Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-10-16 00:00:00.405 289 11349.94 49.64 54676.67 88888.00 2014-10-16 00:00:00.905 289 11349.94 49.64 54676.63 88888.00 2014-10-16 00:00:01.405 289 11349.89 49.63 54676.57 88888.00 2014-10-16 00:00:01.905 289 11349.89 49.60 54676.55 88888.00 2014-10-16 00:00:02.405 289 11349.85 49.61 54676.53 88888.00 2014-10-16 00:00:02.905 289 11349.88 49.63 54676.52 88888.00 2014-10-16 00:00:03.405 289 11349.95 49.61 54676.49 88888.00 2014-10-16 00:00:03.905 289 11349.92 49.58 54676.46 88888.00 2014-10-16 00:00:03.405 289 11349.97 49.57 54676.49 88888.00 2014-10-16 00:00:04.905 289 11349.99 49.53 54676.53 88888.00 2014-10-16 00:00:05.405 289 11349.96 49.50 54676.49 88888.00 2014-10-16 00:00:05.905 289 11350.00 49.47 54676.49 88888.00 2014-10-16 00:00:06.405 289 11350.00 49.47 54676.51 88888.00 2014-10-16 00:00:06.905 289 11349.97 49.51 54676.42 88888.00 2014-10-16 00:00:07.405 289 11349.97 49.55 54676.55 88888.00 2014-10-16 00:00:07.905 289 11349.96 49.52 54676.81 88888.00 2014-10-16 00:00:08.405 289 11349.99 49.48 54676.60 88888.00 2014-10-16 00:00:08.905 289 11349.96 49.48 54676.49 88888.00 2014-10-16 00:00:09.405 289 11349.96 49.48 54676.52 88888.00 2014-10-16 00:00:09.905 289 11350.01 49.47 54676.42 88888.00 2014-10-16 00:00:10.405 289 11350.01 49.46 54676.34 88888.00 2014-10-16 00:00:10.905 289 11349.97 49.42 54676.37 88888.00 2014-10-16 00:00:11.405 289 11350.01 49.39 54676.42 88888.00 2014-10-16 00:00:11.905 289 11350.01 49.38 54676.38 88888.00 2014-10-16 00:00:12.405 289 11350.04 49.35 54676.40 88888.00 2014-10-16 00:00:12.905 289 11350.07 49.34 54676.33 88888.00 2014-10-16 00:00:13.405 289 11350.07 49.33 54676.32 88888.00 2014-10-16 00:00:13.905 289 11350.15 49.34 54676.28 88888.00 2014-10-16 00:00:14.405 289 11350.12 49.38 54676.22 88888.00 2014-10-16 00:00:14.905 289 11350.15 49.36 54676.20 88888.00 2014-10-16 00:00:15.405 289 11350.14 49.32 54676.07 88888.00 2014-10-16 00:00:15.905 289 11350.14 49.35 54676.07 88888.00 2014-10-16 00:00:16.405 289 11350.12 49.35 54676.02 88888.00 2014-10-16 00:00:16.905 289 11350.18 49.35 54675.99 88888.00 2014-10-16 00:00:17.405 289 11350.22 49.35 54676.03 88888.00 2014-10-16 00:00:17.905 289 11350.20 49.32 54676.03 88888.00 2014-10-16 00:00:18.405 289 11350.27 49.32 54676.02 88888.00 2014-10-16 00:00:18.905 289 11350.26 49.32 54675.96 88888.00 2014-10-16 00:00:19.405 289 11350.35 49.33 54675.88 88888.00 2014-10-16 00:00:19.905 289 11350.36 49.31 54675.87 88888.00 2014-10-16 00:00:20.405 289 11350.36 49.30 54675.83 88888.00 2014-10-16 00:00:20.905 289 11350.37 49.30 54675.73 88888.00 2014-10-16 00:00:21.405 289 11350.43 49.27 54675.75 88888.00 2014-10-16 00:00:21.905 289 11350.44 49.29 54675.75 88888.00 2014-10-16 00:00:22.405 289 11350.44 49.25 54675.65 88888.00 2014-10-16 00:00:22.905 289 11350.57 49.23 54675.67 88888.00 2014-10-16 00:00:23.405 289 11350.64 49.21 54675.66 88888.00 2014-10-16 00:00:23.905 289 11350.60 49.15 54675.62 88888.00 2014-10-16 00:00:24.405 289 11350.64 49.16 54675.52 88888.00 2014-10-16 00:00:24.905 289 11350.74 49.18 54675.52 88888.00 2014-10-16 00:00:25.405 289 11350.80 49.16 54675.45 88888.00 2014-10-16 00:00:25.905 289 11350.82 49.16 54675.32 88888.00 2014-10-16 00:00:26.405 289 11350.82 49.16 54675.28 88888.00 2014-10-16 00:00:26.905 289 11350.82 49.16 54675.32 88888.00 2014-10-16 00:00:27.405 289 11350.86 49.12 54675.28 88888.00 2014-10-16 00:00:27.905 289 11350.93 49.14 54675.23 88888.00 2014-10-16 00:00:28.405 289 11350.95 49.15 54675.21 88888.00 2014-10-16 00:00:28.905 289 11350.93 49.13 54675.18 88888.00 2014-10-16 00:00:29.405 289 11350.93 49.08 54675.11 88888.00 2014-10-16 00:00:29.905 289 11350.98 49.05 54674.99 88888.00 2014-10-16 00:00:30.405 289 11350.99 49.06 54674.92 88888.00 2014-10-16 00:00:30.905 289 11351.03 49.08 54674.88 88888.00 2014-10-16 00:00:31.405 289 11350.90 49.12 54674.86 88888.00 2014-10-16 00:00:31.905 289 11350.99 49.08 54674.75 88888.00 2014-10-16 00:00:32.405 289 11350.99 49.04 54674.70 88888.00 2014-10-16 00:00:32.905 289 11351.03 49.01 54674.58 88888.00 2014-10-16 00:00:33.405 289 11351.04 49.06 54674.56 88888.00 2014-10-16 00:00:33.905 289 11351.09 49.02 54674.57 88888.00 2014-10-16 00:00:34.405 289 11351.07 49.00 54674.45 88888.00 2014-10-16 00:00:34.905 289 11351.11 48.97 54674.40 88888.00 2014-10-16 00:00:35.405 289 11351.09 48.96 54674.43 88888.00 2014-10-16 00:00:35.905 289 11351.06 48.97 54674.40 88888.00 2014-10-16 00:00:36.405 289 11351.05 49.00 54674.33 88888.00 2014-10-16 00:00:36.905 289 11351.12 49.02 54674.24 88888.00 2014-10-16 00:00:37.405 289 11351.14 49.01 54674.25 88888.00 2014-10-16 00:00:37.905 289 11351.15 48.99 54674.26 88888.00 2014-10-16 00:00:38.405 289 11351.11 48.98 54674.27 88888.00 2014-10-16 00:00:38.905 289 11351.16 48.96 54674.20 88888.00 2014-10-16 00:00:39.405 289 11351.19 49.02 54674.20 88888.00 2014-10-16 00:00:39.905 289 11351.22 49.00 54674.10 88888.00 2014-10-16 00:00:40.405 289 11351.20 48.92 54674.14 88888.00 2014-10-16 00:00:40.905 289 11351.20 48.88 54674.10 88888.00 2014-10-16 00:00:41.405 289 11351.27 48.89 54674.07 88888.00 2014-10-16 00:00:41.905 289 11351.35 48.92 54674.08 88888.00 2014-10-16 00:00:42.405 289 11351.30 48.96 54674.05 88888.00 2014-10-16 00:00:42.905 289 11351.33 48.91 54674.08 88888.00 2014-10-16 00:00:43.405 289 11351.41 48.91 54674.01 88888.00 2014-10-16 00:00:43.905 289 11351.35 48.92 54673.90 88888.00 2014-10-16 00:00:44.405 289 11351.32 48.88 54673.85 88888.00 2014-10-16 00:00:44.905 289 11351.42 48.87 54673.90 88888.00 2014-10-16 00:00:45.405 289 11351.41 48.84 54673.89 88888.00 2014-10-16 00:00:45.905 289 11351.41 48.84 54673.74 88888.00 2014-10-16 00:00:46.405 289 11351.37 48.83 54673.63 88888.00 2014-10-16 00:00:46.905 289 11351.42 48.85 54673.63 88888.00 2014-10-16 00:00:47.405 289 11351.50 48.82 54673.54 88888.00 2014-10-16 00:00:47.905 289 11351.47 48.85 54673.55 88888.00 2014-10-16 00:00:48.405 289 11351.43 48.84 54673.59 88888.00 2014-10-16 00:00:48.905 289 11351.45 48.83 54673.59 88888.00 2014-10-16 00:00:49.405 289 11351.50 48.89 54673.53 88888.00 2014-10-16 00:00:49.905 289 11351.42 48.90 54673.47 88888.00 2014-10-16 00:00:50.405 289 11351.36 48.85 54673.46 88888.00 2014-10-16 00:00:50.905 289 11351.42 48.85 54673.53 88888.00 2014-10-16 00:00:51.405 289 11351.36 48.88 54673.54 88888.00 2014-10-16 00:00:51.905 289 11351.35 48.89 54673.50 88888.00 2014-10-16 00:00:52.405 289 11351.38 48.89 54673.47 88888.00 2014-10-16 00:00:52.905 289 11351.40 48.89 54673.40 88888.00 2014-10-16 00:00:53.405 289 11351.45 48.90 54673.45 88888.00 2014-10-16 00:00:53.905 289 11351.38 48.96 54673.42 88888.00 2014-10-16 00:00:54.405 289 11351.35 48.98 54673.39 88888.00 2014-10-16 00:00:54.905 289 11351.37 48.97 54673.39 88888.00 2014-10-16 00:00:55.405 289 11351.40 48.98 54673.44 88888.00 2014-10-16 00:00:55.905 289 11351.43 48.99 54673.46 88888.00 2014-10-16 00:00:56.405 289 11351.37 48.97 54673.51 88888.00 2014-10-16 00:00:56.905 289 11351.31 48.97 54673.48 88888.00 2014-10-16 00:00:57.405 289 11351.33 48.95 54673.46 88888.00 2014-10-16 00:00:57.905 289 11351.36 48.89 54673.45 88888.00 2014-10-16 00:00:58.405 289 11351.41 48.87 54673.44 88888.00 2014-10-16 00:00:58.905 289 11351.36 48.87 54673.46 88888.00 2014-10-16 00:00:59.405 289 11351.41 48.89 54673.57 88888.00 2014-10-16 00:00:59.905 289 11351.36 48.89 54673.62 88888.00 2014-10-16 00:01:00.405 289 11351.36 48.87 54673.57 88888.00 2014-10-16 00:01:00.905 289 11351.42 48.89 54673.56 88888.00 2014-10-16 00:01:01.405 289 11351.43 48.87 54673.45 88888.00 2014-10-16 00:01:01.905 289 11351.43 48.85 54673.37 88888.00 2014-10-16 00:01:02.405 289 11351.40 48.83 54673.37 88888.00 2014-10-16 00:01:02.905 289 11351.37 48.88 54673.39 88888.00 2014-10-16 00:01:03.405 289 11351.43 48.91 54673.53 88888.00 2014-10-16 00:01:03.905 289 11351.41 48.90 54673.39 88888.00 2014-10-16 00:01:04.405 289 11351.40 48.87 54673.36 88888.00 2014-10-16 00:01:04.905 289 11351.42 48.82 54673.39 88888.00 2014-10-16 00:01:05.405 289 11351.47 48.80 54673.38 88888.00 2014-10-16 00:01:05.905 289 11351.43 48.80 54673.36 88888.00 2014-10-16 00:01:06.405 289 11351.36 48.77 54673.39 88888.00 2014-10-16 00:01:06.905 289 11351.32 48.77 54673.37 88888.00 2014-10-16 00:01:07.405 289 11351.35 48.81 54673.44 88888.00 2014-10-16 00:01:07.905 289 11351.32 48.81 54673.45 88888.00 2014-10-16 00:01:08.405 289 11351.32 48.82 54673.45 88888.00 2014-10-16 00:01:08.905 289 11351.36 48.84 54673.31 88888.00 2014-10-16 00:01:09.405 289 11351.40 48.84 54673.34 88888.00 2014-10-16 00:01:09.905 289 11351.36 48.81 54673.50 88888.00 2014-10-16 00:01:10.405 289 11351.31 48.80 54673.51 88888.00 2014-10-16 00:01:10.905 289 11351.31 48.85 54673.45 88888.00 2014-10-16 00:01:11.405 289 11351.31 48.88 54673.43 88888.00 2014-10-16 00:01:11.905 289 11351.27 48.88 54673.44 88888.00 2014-10-16 00:01:12.405 289 11351.26 48.88 54673.47 88888.00 2014-10-16 00:01:12.905 289 11351.26 48.87 54673.54 88888.00 2014-10-16 00:01:13.405 289 11351.31 48.87 54673.53 88888.00 2014-10-16 00:01:13.905 289 11351.27 48.87 54673.55 88888.00 2014-10-16 00:01:14.405 289 11351.21 48.89 54673.51 88888.00 2014-10-16 00:01:14.905 289 11351.10 48.88 54673.59 88888.00 2014-10-16 00:01:15.405 289 11351.19 48.90 54673.60 88888.00 2014-10-16 00:01:15.905 289 11351.17 48.91 54673.52 88888.00 2014-10-16 00:01:16.405 289 11351.19 48.96 54673.55 88888.00 2014-10-16 00:01:16.905 289 11351.15 48.89 54673.55 88888.00 2014-10-16 00:01:17.405 289 11351.09 48.87 54673.59 88888.00 2014-10-16 00:01:17.905 289 11351.14 48.91 54673.54 88888.00 2014-10-16 00:01:18.405 289 11351.11 48.90 54673.48 88888.00 2014-10-16 00:01:18.905 289 11351.06 48.88 54673.45 88888.00 2014-10-16 00:01:19.405 289 11351.10 48.90 54673.46 88888.00 2014-10-16 00:01:19.905 289 11351.12 48.91 54673.36 88888.00 2014-10-16 00:01:20.405 289 11351.09 48.92 54673.27 88888.00 2014-10-16 00:01:20.905 289 11351.04 48.89 54673.25 88888.00 2014-10-16 00:01:21.405 289 11351.01 48.88 54673.36 88888.00 2014-10-16 00:01:21.905 289 11351.01 48.90 54673.44 88888.00 2014-10-16 00:01:22.405 289 11350.98 48.93 54673.44 88888.00 2014-10-16 00:01:22.905 289 11350.94 48.91 54673.39 88888.00 2014-10-16 00:01:23.405 289 11350.90 48.88 54673.37 88888.00 2014-10-16 00:01:23.905 289 11350.86 48.91 54673.33 88888.00 2014-10-16 00:01:24.405 289 11350.88 48.91 54673.30 88888.00 2014-10-16 00:01:24.905 289 11350.84 48.92 54673.39 88888.00 2014-10-16 00:01:25.405 289 11350.79 48.90 54673.40 88888.00 2014-10-16 00:01:25.905 289 11350.72 48.95 54673.42 88888.00 2014-10-16 00:01:26.405 289 11350.65 48.93 54673.39 88888.00 2014-10-16 00:01:26.905 289 11350.65 48.91 54673.38 88888.00 2014-10-16 00:01:27.405 289 11350.68 48.90 54673.38 88888.00 2014-10-16 00:01:27.905 289 11350.75 48.95 54673.46 88888.00 2014-10-16 00:01:28.405 289 11350.73 48.97 54673.54 88888.00 2014-10-16 00:01:28.905 289 11350.67 48.96 54673.66 88888.00 2014-10-16 00:01:29.405 289 11350.68 48.92 54673.68 88888.00 2014-10-16 00:01:29.905 289 11350.58 48.96 54673.70 88888.00 2014-10-16 00:01:30.405 289 11350.62 48.97 54673.80 88888.00 2014-10-16 00:01:30.905 289 11350.63 49.02 54673.81 88888.00 2014-10-16 00:01:31.405 289 11350.60 48.97 54673.88 88888.00 2014-10-16 00:01:31.905 289 11350.51 48.99 54673.85 88888.00 2014-10-16 00:01:32.405 289 11350.52 48.99 54673.81 88888.00 2014-10-16 00:01:32.905 289 11350.56 49.01 54673.78 88888.00 2014-10-16 00:01:33.405 289 11350.48 49.00 54673.77 88888.00 2014-10-16 00:01:33.905 289 11350.47 48.97 54673.82 88888.00 2014-10-16 00:01:34.405 289 11350.41 48.93 54673.87 88888.00 2014-10-16 00:01:34.905 289 11350.42 48.96 54673.90 88888.00 2014-10-16 00:01:35.405 289 11350.46 48.97 54673.96 88888.00 2014-10-16 00:01:35.905 289 11350.52 48.95 54673.91 88888.00 2014-10-16 00:01:36.405 289 11350.51 48.90 54673.95 88888.00 2014-10-16 00:01:36.905 289 11350.42 48.90 54673.95 88888.00 2014-10-16 00:01:37.405 289 11350.37 48.90 54673.87 88888.00 2014-10-16 00:01:37.905 289 11350.35 48.93 54673.99 88888.00 2014-10-16 00:01:38.405 289 11350.39 48.97 54673.99 88888.00 2014-10-16 00:01:38.905 289 11350.37 48.93 54673.92 88888.00 2014-10-16 00:01:39.405 289 11350.35 48.91 54673.98 88888.00 2014-10-16 00:01:39.905 289 11350.28 48.89 54673.92 88888.00 2014-10-16 00:01:40.405 289 11350.23 48.87 54674.00 88888.00 2014-10-16 00:01:40.905 289 11350.25 48.90 54674.00 88888.00 2014-10-16 00:01:41.405 289 11350.20 48.96 54674.08 88888.00 2014-10-16 00:01:41.905 289 11350.17 48.95 54674.09 88888.00 2014-10-16 00:01:42.405 289 11350.22 48.95 54674.08 88888.00 2014-10-16 00:01:42.905 289 11350.21 48.98 54674.00 88888.00 2014-10-16 00:01:43.405 289 11350.26 48.97 54674.05 88888.00 2014-10-16 00:01:43.905 289 11350.18 48.96 54674.12 88888.00 2014-10-16 00:01:44.405 289 11350.12 48.97 54674.03 88888.00 2014-10-16 00:01:44.905 289 11350.07 48.96 54674.13 88888.00 2014-10-16 00:01:45.405 289 11350.09 48.98 54674.08 88888.00 2014-10-16 00:01:45.905 289 11350.06 49.02 54674.04 88888.00 2014-10-16 00:01:46.405 289 11350.00 49.02 54674.05 88888.00 2014-10-16 00:01:46.905 289 11349.99 49.05 54674.09 88888.00 2014-10-16 00:01:47.405 289 11349.96 49.04 54674.10 88888.00 2014-10-16 00:01:47.905 289 11349.91 49.07 54674.21 88888.00 2014-10-16 00:01:48.405 289 11349.88 49.04 54674.21 88888.00 2014-10-16 00:01:48.905 289 11349.90 49.07 54674.24 88888.00 2014-10-16 00:01:49.405 289 11349.96 49.06 54674.17 88888.00 2014-10-16 00:01:49.905 289 11349.96 49.06 54674.13 88888.00 2014-10-16 00:01:50.405 289 11349.90 49.08 54674.06 88888.00 2014-10-16 00:01:50.905 289 11349.88 49.10 54673.94 88888.00 2014-10-16 00:01:51.405 289 11349.96 49.12 54673.95 88888.00 2014-10-16 00:01:51.905 289 11349.81 49.13 54673.94 88888.00 2014-10-16 00:01:52.405 289 11349.76 49.15 54673.94 88888.00 2014-10-16 00:01:52.905 289 11349.75 49.16 54673.92 88888.00 2014-10-16 00:01:53.405 289 11349.76 49.09 54673.95 88888.00 2014-10-16 00:01:53.905 289 11349.76 49.05 54673.92 88888.00 2014-10-16 00:01:54.405 289 11349.68 49.07 54673.97 88888.00 2014-10-16 00:01:54.905 289 11349.69 49.05 54674.01 88888.00 2014-10-16 00:01:55.405 289 11349.70 49.07 54674.01 88888.00 2014-10-16 00:01:55.905 289 11349.71 49.10 54673.97 88888.00 2014-10-16 00:01:56.405 289 11349.68 49.14 54673.88 88888.00 2014-10-16 00:01:56.905 289 11349.68 49.15 54673.85 88888.00 2014-10-16 00:01:57.405 289 11349.57 49.15 54673.88 88888.00 2014-10-16 00:01:57.905 289 11349.59 49.13 54673.90 88888.00 2014-10-16 00:01:58.405 289 11349.67 49.10 54673.90 88888.00 2014-10-16 00:01:58.905 289 11349.68 49.13 54673.92 88888.00 2014-10-16 00:01:59.405 289 11349.63 49.15 54673.91 88888.00 2014-10-16 00:01:59.905 289 11349.70 49.15 54673.86 88888.00 2014-10-16 00:02:00.405 289 11349.64 49.12 54673.87 88888.00 2014-10-16 00:02:00.905 289 11349.57 49.14 54673.83 88888.00 2014-10-16 00:02:01.405 289 11349.62 49.16 54673.85 88888.00 2014-10-16 00:02:01.905 289 11349.58 49.16 54673.82 88888.00 2014-10-16 00:02:02.405 289 11349.58 49.13 54673.81 88888.00 2014-10-16 00:02:02.905 289 11349.55 49.14 54673.74 88888.00 2014-10-16 00:02:03.405 289 11349.49 49.12 54673.78 88888.00 2014-10-16 00:02:03.905 289 11349.47 49.13 54673.81 88888.00 2014-10-16 00:02:04.405 289 11349.48 49.14 54673.79 88888.00 2014-10-16 00:02:04.905 289 11349.55 49.15 54673.71 88888.00 2014-10-16 00:02:05.405 289 11349.52 49.17 54673.66 88888.00 2014-10-16 00:02:05.905 289 11349.49 49.13 54673.66 88888.00 2014-10-16 00:02:06.405 289 11349.43 49.13 54673.68 88888.00 2014-10-16 00:02:06.905 289 11349.39 49.16 54673.68 88888.00 2014-10-16 00:02:07.405 289 11349.31 49.14 54673.64 88888.00 2014-10-16 00:02:07.905 289 11349.33 49.10 54673.55 88888.00 2014-10-16 00:02:08.405 289 11349.33 49.02 54673.45 88888.00 2014-10-16 00:02:08.905 289 11349.29 49.01 54673.36 88888.00 2014-10-16 00:02:09.405 289 11349.27 49.00 54673.37 88888.00 2014-10-16 00:02:09.905 289 11349.29 48.91 54673.21 88888.00 2014-10-16 00:02:10.405 289 11349.24 48.82 54673.24 88888.00 2014-10-16 00:02:10.905 289 11349.28 48.80 54673.18 88888.00 2014-10-16 00:02:11.405 289 11349.37 48.76 54673.10 88888.00 2014-10-16 00:02:11.905 289 11349.43 48.74 54673.02 88888.00 2014-10-16 00:02:12.405 289 11349.59 48.74 54672.85 88888.00 2014-10-16 00:02:12.905 289 11349.64 48.81 54672.69 88888.00 2014-10-16 00:02:13.405 289 11349.69 48.89 54672.63 88888.00 2014-10-16 00:02:13.905 289 11349.70 48.96 54672.57 88888.00 2014-10-16 00:02:14.405 289 11349.70 49.06 54672.60 88888.00 2014-10-16 00:02:14.905 289 11349.68 49.18 54672.63 88888.00 2014-10-16 00:02:15.405 289 11349.59 49.25 54672.69 88888.00 2014-10-16 00:02:15.905 289 11349.47 49.33 54672.75 88888.00 2014-10-16 00:02:16.405 289 11349.31 49.40 54672.78 88888.00 2014-10-16 00:02:16.905 289 11349.20 49.41 54672.80 88888.00 2014-10-16 00:02:17.405 289 11349.17 49.43 54672.75 88888.00 2014-10-16 00:02:17.905 289 11349.11 49.47 54672.83 88888.00 2014-10-16 00:02:18.405 289 11349.02 49.46 54672.82 88888.00 2014-10-16 00:02:18.905 289 11349.00 49.43 54672.89 88888.00 2014-10-16 00:02:19.405 289 11349.00 49.43 54672.99 88888.00 2014-10-16 00:02:19.905 289 11349.03 49.39 54672.99 88888.00 2014-10-16 00:02:20.405 289 11349.02 49.36 54673.03 88888.00 2014-10-16 00:02:20.905 289 11349.02 49.38 54673.12 88888.00 2014-10-16 00:02:21.405 289 11348.99 49.34 54673.08 88888.00 2014-10-16 00:02:21.905 289 11348.99 49.32 54673.02 88888.00 2014-10-16 00:02:22.405 289 11349.02 49.31 54673.03 88888.00 2014-10-16 00:02:22.905 289 11349.01 49.30 54673.03 88888.00 2014-10-16 00:02:23.405 289 11349.08 49.23 54673.02 88888.00 2014-10-16 00:02:23.905 289 11349.07 49.21 54673.08 88888.00 2014-10-16 00:02:24.405 289 11349.13 49.17 54673.11 88888.00 2014-10-16 00:02:24.905 289 11349.13 49.16 54673.09 88888.00 2014-10-16 00:02:25.405 289 11349.15 49.15 54673.15 88888.00 2014-10-16 00:02:25.905 289 11349.15 49.17 54673.18 88888.00 2014-10-16 00:02:26.405 289 11349.13 49.18 54673.12 88888.00 2014-10-16 00:02:26.905 289 11349.07 49.14 54673.25 88888.00 2014-10-16 00:02:27.405 289 11349.02 49.17 54673.52 88888.00 2014-10-16 00:02:27.905 289 11348.99 49.18 54673.50 88888.00 2014-10-16 00:02:28.405 289 11349.02 49.18 54673.18 88888.00 2014-10-16 00:02:28.905 289 11349.00 49.21 54673.07 88888.00 2014-10-16 00:02:29.405 289 11348.97 49.21 54672.99 88888.00 2014-10-16 00:02:29.906 289 11349.03 49.24 54673.00 88888.00 2014-10-16 00:02:30.406 289 11349.06 49.30 54673.00 88888.00 2014-10-16 00:02:30.906 289 11349.05 49.29 54673.11 88888.00 2014-10-16 00:02:31.406 289 11349.03 49.25 54673.13 88888.00 2014-10-16 00:02:31.906 289 11348.99 49.29 54673.06 88888.00 2014-10-16 00:02:32.406 289 11348.90 49.25 54673.07 88888.00 2014-10-16 00:02:32.906 289 11348.90 49.30 54673.07 88888.00 2014-10-16 00:02:33.406 289 11348.94 49.30 54672.98 88888.00 2014-10-16 00:02:33.906 289 11349.01 49.29 54672.99 88888.00 2014-10-16 00:02:34.406 289 11348.92 49.26 54672.93 88888.00 2014-10-16 00:02:34.906 289 11348.89 49.29 54672.91 88888.00 2014-10-16 00:02:35.406 289 11348.96 49.30 54672.95 88888.00 2014-10-16 00:02:35.906 289 11348.96 49.31 54672.87 88888.00 2014-10-16 00:02:36.406 289 11348.91 49.33 54672.83 88888.00 2014-10-16 00:02:36.906 289 11348.96 49.33 54672.75 88888.00 2014-10-16 00:02:37.406 289 11348.89 49.35 54672.82 88888.00 2014-10-16 00:02:37.906 289 11348.95 49.36 54672.82 88888.00 2014-10-16 00:02:38.406 289 11348.91 49.39 54672.78 88888.00 2014-10-16 00:02:38.906 289 11348.94 49.41 54672.81 88888.00 2014-10-16 00:02:39.406 289 11348.95 49.44 54672.85 88888.00 2014-10-16 00:02:39.906 289 11348.92 49.42 54672.84 88888.00 2014-10-16 00:02:40.406 289 11349.00 49.46 54672.86 88888.00 2014-10-16 00:02:40.906 289 11349.02 49.46 54672.80 88888.00 2014-10-16 00:02:41.406 289 11348.95 49.43 54672.74 88888.00 2014-10-16 00:02:41.906 289 11348.90 49.47 54672.69 88888.00 2014-10-16 00:02:42.406 289 11348.94 49.47 54672.68 88888.00 2014-10-16 00:02:42.906 289 11349.00 49.50 54672.68 88888.00 2014-10-16 00:02:43.406 289 11349.03 49.49 54672.69 88888.00 2014-10-16 00:02:43.906 289 11349.00 49.47 54672.72 88888.00 2014-10-16 00:02:44.406 289 11349.01 49.51 54672.73 88888.00 2014-10-16 00:02:44.906 289 11348.99 49.53 54672.66 88888.00 2014-10-16 00:02:45.406 289 11349.03 49.55 54672.57 88888.00 2014-10-16 00:02:45.906 289 11349.03 49.53 54672.58 88888.00 2014-10-16 00:02:46.406 289 11349.02 49.51 54672.55 88888.00 2014-10-16 00:02:46.906 289 11349.01 49.52 54672.52 88888.00 2014-10-16 00:02:47.406 289 11349.03 49.56 54672.45 88888.00 2014-10-16 00:02:47.906 289 11349.03 49.57 54672.43 88888.00 2014-10-16 00:02:48.406 289 11349.05 49.51 54672.46 88888.00 2014-10-16 00:02:48.906 289 11349.07 49.52 54672.42 88888.00 2014-10-16 00:02:49.406 289 11349.12 49.57 54672.31 88888.00 2014-10-16 00:02:49.906 289 11349.15 49.56 54672.24 88888.00 2014-10-16 00:02:50.406 289 11349.08 49.59 54672.24 88888.00 2014-10-16 00:02:50.906 289 11349.13 49.63 54672.12 88888.00 2014-10-16 00:02:51.406 289 11349.22 49.63 54672.11 88888.00 2014-10-16 00:02:51.906 289 11349.29 49.63 54672.12 88888.00 2014-10-16 00:02:52.406 289 11349.26 49.67 54672.12 88888.00 2014-10-16 00:02:52.906 289 11349.20 49.68 54672.11 88888.00 2014-10-16 00:02:53.406 289 11349.23 49.66 54672.02 88888.00 2014-10-16 00:02:53.906 289 11349.26 49.66 54672.04 88888.00 2014-10-16 00:02:54.406 289 11349.28 49.67 54671.97 88888.00 2014-10-16 00:02:54.906 289 11349.31 49.66 54671.94 88888.00 2014-10-16 00:02:55.406 289 11349.27 49.69 54671.94 88888.00 2014-10-16 00:02:55.906 289 11349.28 49.66 54671.97 88888.00 2014-10-16 00:02:56.406 289 11349.31 49.67 54671.89 88888.00 2014-10-16 00:02:56.906 289 11349.41 49.76 54671.79 88888.00 2014-10-16 00:02:57.406 289 11349.36 49.78 54671.73 88888.00 2014-10-16 00:02:57.906 289 11349.31 49.77 54671.73 88888.00 2014-10-16 00:02:58.406 289 11349.31 49.80 54671.71 88888.00 2014-10-16 00:02:58.906 289 11349.33 49.80 54671.57 88888.00 2014-10-16 00:02:59.406 289 11349.36 49.78 54671.52 88888.00 2014-10-16 00:02:59.906 289 11349.38 49.78 54671.52 88888.00 2014-10-16 00:03:00.406 289 11349.39 49.81 54671.45 88888.00 2014-10-16 00:03:00.906 289 11349.41 49.84 54671.70 88888.00 2014-10-16 00:03:01.406 289 11349.42 49.82 54671.94 88888.00 2014-10-16 00:03:01.906 289 11349.34 49.88 54671.81 88888.00 2014-10-16 00:03:02.406 289 11349.44 49.86 54671.76 88888.00 2014-10-16 00:03:02.906 289 11349.43 49.90 54671.76 88888.00 2014-10-16 00:03:03.406 289 11349.44 49.91 54671.59 88888.00 2014-10-16 00:03:03.906 289 11349.50 49.90 54671.26 88888.00 2014-10-16 00:03:04.406 289 11349.44 49.89 54671.23 88888.00 2014-10-16 00:03:04.906 289 11349.48 49.90 54671.07 88888.00 2014-10-16 00:03:05.406 289 11349.52 49.92 54671.10 88888.00 2014-10-16 00:03:05.906 289 11349.54 49.92 54671.14 88888.00 2014-10-16 00:03:06.406 289 11349.54 49.95 54671.20 88888.00 2014-10-16 00:03:06.906 289 11349.50 49.92 54671.11 88888.00 2014-10-16 00:03:07.406 289 11349.54 49.97 54671.02 88888.00 2014-10-16 00:03:07.906 289 11349.59 49.97 54671.00 88888.00 2014-10-16 00:03:08.406 289 11349.65 49.98 54670.97 88888.00 2014-10-16 00:03:08.906 289 11349.55 49.99 54670.97 88888.00 2014-10-16 00:03:09.406 289 11349.50 49.99 54670.98 88888.00 2014-10-16 00:03:09.906 289 11349.52 50.00 54671.00 88888.00 2014-10-16 00:03:10.406 289 11349.62 49.99 54670.92 88888.00 2014-10-16 00:03:10.906 289 11349.60 49.99 54670.89 88888.00 2014-10-16 00:03:11.406 289 11349.63 49.98 54670.92 88888.00 2014-10-16 00:03:11.906 289 11349.63 50.01 54670.88 88888.00 2014-10-16 00:03:12.406 289 11349.62 50.01 54670.81 88888.00 2014-10-16 00:03:12.906 289 11349.63 50.00 54670.82 88888.00 2014-10-16 00:03:13.406 289 11349.65 49.98 54670.81 88888.00 2014-10-16 00:03:13.906 289 11349.68 50.01 54670.68 88888.00 2014-10-16 00:03:14.406 289 11349.70 50.05 54670.62 88888.00 2014-10-16 00:03:14.906 289 11349.68 50.05 54670.59 88888.00 2014-10-16 00:03:15.406 289 11349.76 50.09 54670.64 88888.00 2014-10-16 00:03:15.906 289 11349.69 50.12 54670.63 88888.00 2014-10-16 00:03:16.406 289 11349.70 50.11 54670.67 88888.00 2014-10-16 00:03:16.906 289 11349.69 50.14 54670.71 88888.00 2014-10-16 00:03:17.406 289 11349.68 50.14 54670.71 88888.00 2014-10-16 00:03:17.906 289 11349.60 50.16 54670.61 88888.00 2014-10-16 00:03:18.406 289 11349.68 50.18 54670.57 88888.00 2014-10-16 00:03:18.906 289 11349.71 50.16 54670.53 88888.00 2014-10-16 00:03:19.406 289 11349.70 50.17 54670.46 88888.00 2014-10-16 00:03:19.906 289 11349.70 50.19 54670.45 88888.00 2014-10-16 00:03:20.406 289 11349.65 50.20 54670.43 88888.00 2014-10-16 00:03:20.906 289 11349.64 50.17 54670.46 88888.00 2014-10-16 00:03:21.406 289 11349.69 50.22 54670.36 88888.00 2014-10-16 00:03:21.906 289 11349.68 50.20 54670.31 88888.00 2014-10-16 00:03:22.406 289 11349.71 50.23 54670.28 88888.00 2014-10-16 00:03:22.906 289 11349.74 50.24 54670.27 88888.00 2014-10-16 00:03:23.406 289 11349.71 50.23 54670.20 88888.00 2014-10-16 00:03:23.906 289 11349.68 50.24 54670.21 88888.00 2014-10-16 00:03:24.406 289 11349.74 50.22 54670.11 88888.00 2014-10-16 00:03:24.906 289 11349.71 50.19 54670.13 88888.00 2014-10-16 00:03:25.406 289 11349.73 50.18 54670.15 88888.00 2014-10-16 00:03:25.906 289 11349.76 50.17 54670.02 88888.00 2014-10-16 00:03:26.406 289 11349.75 50.18 54670.14 88888.00 2014-10-16 00:03:26.906 289 11349.76 50.19 54670.15 88888.00 2014-10-16 00:03:27.406 289 11349.80 50.19 54670.11 88888.00 2014-10-16 00:03:27.906 289 11349.85 50.15 54670.13 88888.00 2014-10-16 00:03:28.406 289 11349.89 50.14 54670.05 88888.00 2014-10-16 00:03:28.906 289 11349.92 50.11 54670.04 88888.00 2014-10-16 00:03:29.406 289 11349.94 50.15 54669.99 88888.00 2014-10-16 00:03:29.906 289 11349.99 50.12 54669.94 88888.00 2014-10-16 00:03:30.406 289 11349.92 50.07 54669.85 88888.00 2014-10-16 00:03:30.906 289 11349.88 50.08 54669.94 88888.00 2014-10-16 00:03:31.406 289 11349.96 50.07 54670.04 88888.00 2014-10-16 00:03:31.906 289 11350.02 50.06 54669.95 88888.00 2014-10-16 00:03:32.406 289 11350.02 50.03 54669.87 88888.00 2014-10-16 00:03:32.906 289 11350.01 50.05 54669.87 88888.00 2014-10-16 00:03:33.406 289 11350.00 50.06 54669.89 88888.00 2014-10-16 00:03:33.906 289 11350.02 50.05 54669.87 88888.00 2014-10-16 00:03:34.406 289 11350.09 50.03 54669.85 88888.00 2014-10-16 00:03:34.906 289 11350.06 50.06 54669.82 88888.00 2014-10-16 00:03:35.406 289 11350.06 50.05 54669.84 88888.00 2014-10-16 00:03:35.906 289 11350.15 50.03 54669.82 88888.00 2014-10-16 00:03:36.406 289 11350.12 50.00 54669.78 88888.00 2014-10-16 00:03:36.906 289 11350.10 49.99 54669.71 88888.00 2014-10-16 00:03:37.406 289 11350.10 49.98 54669.66 88888.00 2014-10-16 00:03:37.906 289 11350.12 50.02 54669.67 88888.00 2014-10-16 00:03:38.406 289 11350.09 50.05 54669.71 88888.00 2014-10-16 00:03:38.906 289 11350.12 50.02 54669.67 88888.00 2014-10-16 00:03:39.406 289 11350.17 49.98 54669.56 88888.00 2014-10-16 00:03:39.906 289 11350.21 50.00 54669.52 88888.00 2014-10-16 00:03:40.406 289 11350.27 49.97 54669.53 88888.00 2014-10-16 00:03:40.906 289 11350.27 49.94 54669.54 88888.00 2014-10-16 00:03:41.406 289 11350.32 49.94 54669.57 88888.00 2014-10-16 00:03:41.906 289 11350.32 49.95 54669.58 88888.00 2014-10-16 00:03:42.406 289 11350.32 49.97 54669.48 88888.00 2014-10-16 00:03:42.906 289 11350.39 49.99 54669.49 88888.00 2014-10-16 00:03:43.406 289 11350.39 49.97 54669.39 88888.00 2014-10-16 00:03:43.906 289 11350.43 49.98 54669.41 88888.00 2014-10-16 00:03:44.406 289 11350.51 49.98 54669.52 88888.00 2014-10-16 00:03:44.906 289 11350.49 49.98 54669.40 88888.00 2014-10-16 00:03:45.406 289 11350.57 49.95 54669.18 88888.00 2014-10-16 00:03:45.906 289 11350.57 49.95 54669.16 88888.00 2014-10-16 00:03:46.406 289 11350.63 49.95 54669.20 88888.00 2014-10-16 00:03:46.906 289 11350.56 49.94 54669.23 88888.00 2014-10-16 00:03:47.406 289 11350.60 49.93 54669.22 88888.00 2014-10-16 00:03:47.906 289 11350.62 49.97 54669.17 88888.00 2014-10-16 00:03:48.406 289 11350.67 49.98 54669.20 88888.00 2014-10-16 00:03:48.906 289 11350.64 49.95 54669.21 88888.00 2014-10-16 00:03:49.406 289 11350.64 49.94 54669.18 88888.00 2014-10-16 00:03:49.906 289 11350.67 49.89 54669.10 88888.00 2014-10-16 00:03:50.406 289 11350.75 49.89 54669.12 88888.00 2014-10-16 00:03:50.906 289 11350.78 49.91 54669.09 88888.00 2014-10-16 00:03:51.406 289 11350.79 49.93 54669.03 88888.00 2014-10-16 00:03:51.906 289 11350.78 49.89 54669.03 88888.00 2014-10-16 00:03:52.406 289 11350.77 49.91 54668.97 88888.00 2014-10-16 00:03:52.906 289 11350.80 49.91 54668.92 88888.00 2014-10-16 00:03:53.406 289 11350.82 49.91 54668.89 88888.00 2014-10-16 00:03:53.906 289 11350.86 49.91 54668.88 88888.00 2014-10-16 00:03:54.406 289 11350.83 49.93 54668.88 88888.00 2014-10-16 00:03:54.906 289 11350.82 49.92 54668.95 88888.00 2014-10-16 00:03:55.406 289 11350.91 49.90 54668.92 88888.00 2014-10-16 00:03:55.906 289 11351.00 49.92 54668.94 88888.00 2014-10-16 00:03:56.406 289 11350.99 49.90 54668.95 88888.00 2014-10-16 00:03:56.906 289 11350.91 49.89 54668.85 88888.00 2014-10-16 00:03:57.406 289 11351.00 49.89 54668.72 88888.00 2014-10-16 00:03:57.906 289 11351.06 49.89 54668.57 88888.00 2014-10-16 00:03:58.406 289 11351.01 49.88 54668.65 88888.00 2014-10-16 00:03:58.906 289 11350.99 49.86 54668.77 88888.00 2014-10-16 00:03:59.406 289 11350.96 49.90 54668.77 88888.00 2014-10-16 00:03:59.906 289 11350.95 49.91 54668.71 88888.00 2014-10-16 00:04:00.406 289 11350.99 49.88 54668.72 88888.00 2014-10-16 00:04:00.906 289 11350.99 49.93 54668.73 88888.00 2014-10-16 00:04:01.406 289 11351.03 49.93 54668.75 88888.00 2014-10-16 00:04:01.906 289 11351.09 49.92 54668.78 88888.00 2014-10-16 00:04:02.406 289 11351.14 49.93 54668.74 88888.00 2014-10-16 00:04:02.906 289 11351.04 49.90 54668.77 88888.00 2014-10-16 00:04:03.406 289 11351.01 49.85 54668.71 88888.00 2014-10-16 00:04:03.906 289 11350.98 49.91 54668.65 88888.00 2014-10-16 00:04:04.406 289 11351.01 49.95 54668.62 88888.00 2014-10-16 00:04:04.906 289 11351.04 49.94 54668.62 88888.00 2014-10-16 00:04:05.406 289 11351.03 49.95 54668.66 88888.00 2014-10-16 00:04:05.906 289 11351.06 49.94 54668.72 88888.00 2014-10-16 00:04:06.406 289 11351.11 49.91 54668.75 88888.00 2014-10-16 00:04:06.906 289 11351.20 49.92 54668.74 88888.00 2014-10-16 00:04:07.406 289 11351.17 49.92 54668.69 88888.00 2014-10-16 00:04:07.906 289 11351.19 49.89 54668.74 88888.00 2014-10-16 00:04:08.406 289 11351.25 49.90 54668.70 88888.00 2014-10-16 00:04:08.906 289 11351.19 49.90 54668.66 88888.00 2014-10-16 00:04:09.406 289 11351.20 49.88 54668.63 88888.00 2014-10-16 00:04:09.906 289 11351.16 49.91 54668.61 88888.00 2014-10-16 00:04:10.406 289 11351.11 49.94 54668.56 88888.00 2014-10-16 00:04:10.906 289 11351.17 49.95 54668.66 88888.00 2014-10-16 00:04:11.406 289 11351.20 49.93 54668.73 88888.00 2014-10-16 00:04:11.906 289 11351.17 49.93 54668.68 88888.00 2014-10-16 00:04:12.406 289 11351.15 49.93 54668.64 88888.00 2014-10-16 00:04:12.906 289 11351.14 49.89 54668.57 88888.00 2014-10-16 00:04:13.406 289 11351.14 49.88 54668.60 88888.00 2014-10-16 00:04:13.906 289 11351.15 49.91 54668.73 88888.00 2014-10-16 00:04:14.406 289 11351.14 49.92 54668.78 88888.00 2014-10-16 00:04:14.906 289 11351.14 49.94 54668.74 88888.00 2014-10-16 00:04:15.406 289 11351.12 49.86 54668.78 88888.00 2014-10-16 00:04:15.906 289 11351.11 49.86 54668.72 88888.00 2014-10-16 00:04:16.406 289 11351.12 49.91 54668.65 88888.00 2014-10-16 00:04:16.906 289 11351.16 49.95 54668.64 88888.00 2014-10-16 00:04:17.406 289 11351.15 49.93 54668.61 88888.00 2014-10-16 00:04:17.906 289 11351.11 49.93 54668.61 88888.00 2014-10-16 00:04:18.406 289 11351.11 49.89 54668.62 88888.00 2014-10-16 00:04:18.906 289 11351.01 49.85 54668.66 88888.00 2014-10-16 00:04:19.406 289 11350.99 49.86 54668.71 88888.00 2014-10-16 00:04:19.906 289 11351.00 49.93 54668.72 88888.00 2014-10-16 00:04:20.406 289 11351.03 49.86 54668.73 88888.00 2014-10-16 00:04:20.906 289 11350.99 49.83 54668.79 88888.00 2014-10-16 00:04:21.406 289 11350.95 49.82 54668.73 88888.00 2014-10-16 00:04:21.906 289 11350.91 49.84 54668.62 88888.00 2014-10-16 00:04:22.406 289 11350.95 49.80 54668.64 88888.00 2014-10-16 00:04:22.906 289 11350.89 49.82 54668.72 88888.00 2014-10-16 00:04:23.406 289 11350.90 49.83 54668.68 88888.00 2014-10-16 00:04:23.906 289 11350.90 49.86 54668.71 88888.00 2014-10-16 00:04:24.406 289 11350.84 49.88 54668.80 88888.00 2014-10-16 00:04:24.906 289 11350.90 49.85 54668.73 88888.00 2014-10-16 00:04:25.406 289 11350.93 49.85 54668.48 88888.00 2014-10-16 00:04:25.906 289 11350.86 49.85 54668.63 88888.00 2014-10-16 00:04:26.406 289 11350.83 49.88 54668.92 88888.00 2014-10-16 00:04:26.906 289 11350.83 49.88 54669.01 88888.00 2014-10-16 00:04:27.406 289 11350.82 49.86 54668.96 88888.00 2014-10-16 00:04:27.906 289 11350.82 49.89 54668.95 88888.00 2014-10-16 00:04:28.406 289 11350.82 49.86 54668.90 88888.00 2014-10-16 00:04:28.906 289 11350.79 49.84 54668.88 88888.00 2014-10-16 00:04:29.406 289 11350.82 49.88 54668.90 88888.00 2014-10-16 00:04:29.906 289 11350.77 49.90 54668.97 88888.00 2014-10-16 00:04:30.406 289 11350.78 49.88 54669.03 88888.00 2014-10-16 00:04:30.906 289 11350.79 49.83 54669.01 88888.00 2014-10-16 00:04:31.406 289 11350.75 49.80 54668.95 88888.00 2014-10-16 00:04:31.906 289 11350.73 49.80 54668.90 88888.00 2014-10-16 00:04:32.406 289 11350.72 49.80 54668.96 88888.00 2014-10-16 00:04:32.906 289 11350.73 49.82 54668.91 88888.00 2014-10-16 00:04:33.406 289 11350.72 49.81 54668.89 88888.00 2014-10-16 00:04:33.906 289 11350.74 49.80 54668.88 88888.00 2014-10-16 00:04:34.406 289 11350.72 49.76 54668.96 88888.00 2014-10-16 00:04:34.906 289 11350.62 49.78 54668.96 88888.00 2014-10-16 00:04:35.406 289 11350.60 49.80 54668.96 88888.00 2014-10-16 00:04:35.906 289 11350.62 49.73 54669.00 88888.00 2014-10-16 00:04:36.406 289 11350.60 49.71 54668.98 88888.00 2014-10-16 00:04:36.906 289 11350.65 49.68 54669.00 88888.00 2014-10-16 00:04:37.406 289 11350.69 49.66 54669.01 88888.00 2014-10-16 00:04:37.906 289 11350.65 49.68 54669.01 88888.00 2014-10-16 00:04:38.406 289 11350.56 49.71 54669.03 88888.00 2014-10-16 00:04:38.906 289 11350.58 49.72 54669.09 88888.00 2014-10-16 00:04:39.406 289 11350.62 49.64 54669.15 88888.00 2014-10-16 00:04:39.906 289 11350.63 49.61 54669.15 88888.00 2014-10-16 00:04:40.406 289 11350.64 49.59 54669.15 88888.00 2014-10-16 00:04:40.906 289 11350.58 49.61 54669.14 88888.00 2014-10-16 00:04:41.406 289 11350.58 49.59 54669.16 88888.00 2014-10-16 00:04:41.906 289 11350.62 49.63 54669.13 88888.00 2014-10-16 00:04:42.406 289 11350.56 49.64 54669.13 88888.00 2014-10-16 00:04:42.906 289 11350.57 49.64 54669.12 88888.00 2014-10-16 00:04:43.406 289 11350.68 49.64 54669.17 88888.00 2014-10-16 00:04:43.906 289 11350.63 49.63 54669.20 88888.00 2014-10-16 00:04:44.406 289 11350.57 49.61 54669.16 88888.00 2014-10-16 00:04:44.906 289 11350.59 49.57 54669.12 88888.00 2014-10-16 00:04:45.406 289 11350.58 49.56 54669.10 88888.00 2014-10-16 00:04:45.906 289 11350.60 49.58 54669.15 88888.00 2014-10-16 00:04:46.406 289 11350.59 49.56 54669.22 88888.00 2014-10-16 00:04:46.906 289 11350.52 49.57 54669.21 88888.00 2014-10-16 00:04:47.406 289 11350.62 49.53 54669.21 88888.00 2014-10-16 00:04:47.906 289 11350.63 49.55 54669.14 88888.00 2014-10-16 00:04:48.406 289 11350.72 49.60 54669.13 88888.00 2014-10-16 00:04:48.906 289 11350.69 49.59 54669.06 88888.00 2014-10-16 00:04:49.406 289 11350.69 49.56 54669.04 88888.00 2014-10-16 00:04:49.906 289 11350.69 49.58 54668.97 88888.00 2014-10-16 00:04:50.406 289 11350.63 49.56 54669.05 88888.00 2014-10-16 00:04:50.906 289 11350.67 49.60 54669.12 88888.00 2014-10-16 00:04:51.406 289 11350.75 49.61 54669.18 88888.00 2014-10-16 00:04:51.906 289 11350.74 49.61 54669.27 88888.00 2014-10-16 00:04:52.406 289 11350.70 49.63 54669.06 88888.00 2014-10-16 00:04:52.906 289 11350.75 49.68 54668.99 88888.00 2014-10-16 00:04:53.406 289 11350.80 49.67 54668.94 88888.00 2014-10-16 00:04:53.906 289 11350.79 49.67 54668.92 88888.00 2014-10-16 00:04:54.406 289 11350.72 49.67 54668.95 88888.00 2014-10-16 00:04:54.906 289 11350.74 49.68 54668.87 88888.00 2014-10-16 00:04:55.406 289 11350.75 49.71 54668.78 88888.00 2014-10-16 00:04:55.906 289 11350.70 49.66 54668.83 88888.00 2014-10-16 00:04:56.406 289 11350.77 49.67 54668.85 88888.00 2014-10-16 00:04:56.906 289 11350.78 49.67 54668.95 88888.00 2014-10-16 00:04:57.406 289 11350.86 49.71 54668.92 88888.00 2014-10-16 00:04:57.906 289 11350.93 49.64 54668.89 88888.00 2014-10-16 00:04:58.406 289 11351.01 49.64 54668.83 88888.00 2014-10-16 00:04:58.906 289 11351.03 49.66 54668.77 88888.00 2014-10-16 00:04:59.406 289 11351.10 49.67 54668.78 88888.00 2014-10-16 00:04:59.906 289 11351.16 49.65 54668.75 88888.00 2014-10-16 00:05:00.406 289 11351.25 49.67 54668.72 88888.00 2014-10-16 00:05:00.906 289 11351.27 49.66 54668.69 88888.00 2014-10-16 00:05:01.406 289 11351.31 49.61 54668.71 88888.00 2014-10-16 00:05:01.906 289 11351.33 49.61 54668.65 88888.00 2014-10-16 00:05:02.406 289 11351.35 49.58 54668.65 88888.00 2014-10-16 00:05:02.906 289 11351.36 49.61 54668.65 88888.00 2014-10-16 00:05:03.406 289 11351.47 49.65 54668.72 88888.00 2014-10-16 00:05:03.906 289 11351.54 49.68 54668.66 88888.00 2014-10-16 00:05:04.406 289 11351.56 49.74 54668.69 88888.00 2014-10-16 00:05:04.906 289 11351.57 49.75 54668.62 88888.00 2014-10-16 00:05:05.406 289 11351.57 49.74 54668.57 88888.00 2014-10-16 00:05:05.906 289 11351.62 49.68 54668.59 88888.00 2014-10-16 00:05:06.406 289 11351.62 49.65 54668.54 88888.00 2014-10-16 00:05:06.906 289 11351.74 49.73 54668.46 88888.00 2014-10-16 00:05:07.406 289 11351.87 49.77 54668.48 88888.00 2014-10-16 00:05:07.906 289 11351.89 49.82 54668.51 88888.00 2014-10-16 00:05:08.406 289 11351.93 49.82 54668.50 88888.00 2014-10-16 00:05:08.906 289 11351.97 49.85 54668.45 88888.00 2014-10-16 00:05:09.406 289 11351.97 49.89 54668.42 88888.00 2014-10-16 00:05:09.906 289 11351.99 49.90 54668.40 88888.00 2014-10-16 00:05:10.406 289 11352.00 49.93 54668.37 88888.00 2014-10-16 00:05:10.906 289 11352.06 49.95 54668.34 88888.00 2014-10-16 00:05:11.406 289 11352.11 49.99 54668.28 88888.00 2014-10-16 00:05:11.906 289 11352.10 50.02 54668.31 88888.00 2014-10-16 00:05:12.406 289 11352.08 50.03 54668.22 88888.00 2014-10-16 00:05:12.906 289 11352.13 50.06 54668.35 88888.00 2014-10-16 00:05:13.406 289 11352.15 50.09 54668.27 88888.00 2014-10-16 00:05:13.906 289 11352.20 50.15 54668.10 88888.00 2014-10-16 00:05:14.406 289 11352.15 50.15 54668.06 88888.00 2014-10-16 00:05:14.906 289 11352.20 50.18 54668.03 88888.00 2014-10-16 00:05:15.406 289 11352.21 50.25 54668.06 88888.00 2014-10-16 00:05:15.906 289 11352.24 50.31 54668.01 88888.00 2014-10-16 00:05:16.406 289 11352.26 50.31 54668.06 88888.00 2014-10-16 00:05:16.906 289 11352.41 50.31 54668.06 88888.00 2014-10-16 00:05:17.406 289 11352.40 50.31 54668.04 88888.00 2014-10-16 00:05:17.906 289 11352.44 50.34 54668.04 88888.00 2014-10-16 00:05:18.406 289 11352.50 50.35 54668.03 88888.00 2014-10-16 00:05:18.906 289 11352.56 50.34 54668.07 88888.00 2014-10-16 00:05:19.406 289 11352.55 50.36 54668.06 88888.00 2014-10-16 00:05:19.906 289 11352.60 50.39 54668.02 88888.00 2014-10-16 00:05:20.406 289 11352.60 50.42 54667.94 88888.00 2014-10-16 00:05:20.906 289 11352.67 50.45 54667.83 88888.00 2014-10-16 00:05:21.406 289 11352.73 50.48 54667.81 88888.00 2014-10-16 00:05:21.906 289 11352.77 50.48 54667.83 88888.00 2014-10-16 00:05:22.406 289 11352.86 50.50 54667.91 88888.00 2014-10-16 00:05:22.906 289 11352.83 50.50 54667.94 88888.00 2014-10-16 00:05:23.406 289 11352.86 50.56 54667.92 88888.00 2014-10-16 00:05:23.906 289 11352.92 50.59 54667.84 88888.00 2014-10-16 00:05:24.406 289 11352.89 50.59 54667.87 88888.00 2014-10-16 00:05:24.906 289 11352.84 50.65 54667.92 88888.00 2014-10-16 00:05:25.406 289 11352.79 50.64 54667.91 88888.00 2014-10-16 00:05:25.906 289 11352.90 50.61 54667.90 88888.00 2014-10-16 00:05:26.406 289 11353.04 50.65 54667.80 88888.00 2014-10-16 00:05:26.906 289 11353.04 50.66 54667.76 88888.00 2014-10-16 00:05:27.406 289 11352.97 50.67 54667.82 88888.00 2014-10-16 00:05:27.906 289 11352.99 50.69 54667.81 88888.00 2014-10-16 00:05:28.406 289 11353.03 50.75 54667.69 88888.00 2014-10-16 00:05:28.906 289 11353.05 50.75 54667.61 88888.00 2014-10-16 00:05:29.406 289 11353.09 50.76 54667.64 88888.00 2014-10-16 00:05:29.906 289 11353.10 50.75 54667.68 88888.00 2014-10-16 00:05:30.406 289 11353.16 50.74 54667.68 88888.00 2014-10-16 00:05:30.906 289 11353.19 50.78 54667.73 88888.00 2014-10-16 00:05:31.406 289 11353.29 50.78 54667.73 88888.00 2014-10-16 00:05:31.906 289 11353.31 50.82 54667.72 88888.00 2014-10-16 00:05:32.406 289 11353.33 50.84 54667.75 88888.00 2014-10-16 00:05:32.906 289 11353.34 50.84 54667.74 88888.00 2014-10-16 00:05:33.406 289 11353.33 50.79 54667.76 88888.00 2014-10-16 00:05:33.906 289 11353.40 50.84 54667.77 88888.00 2014-10-16 00:05:34.406 289 11353.50 50.86 54667.71 88888.00 2014-10-16 00:05:34.906 289 11353.50 50.86 54667.75 88888.00 2014-10-16 00:05:35.406 289 11353.51 50.88 54667.75 88888.00 2014-10-16 00:05:35.906 289 11353.51 50.88 54667.59 88888.00 2014-10-16 00:05:36.406 289 11353.55 50.90 54667.61 88888.00 2014-10-16 00:05:36.906 289 11353.57 50.94 54667.57 88888.00 2014-10-16 00:05:37.406 289 11353.60 50.98 54667.65 88888.00 2014-10-16 00:05:37.906 289 11353.68 51.01 54667.65 88888.00 2014-10-16 00:05:38.406 289 11353.71 50.98 54667.64 88888.00 2014-10-16 00:05:38.906 289 11353.78 50.99 54667.63 88888.00 2014-10-16 00:05:39.406 289 11353.89 51.02 54667.64 88888.00 2014-10-16 00:05:39.907 289 11353.86 51.04 54667.59 88888.00 2014-10-16 00:05:40.407 289 11353.88 51.10 54667.58 88888.00 2014-10-16 00:05:40.907 289 11353.87 51.11 54667.59 88888.00 2014-10-16 00:05:41.407 289 11353.91 51.15 54667.56 88888.00 2014-10-16 00:05:41.907 289 11353.94 51.18 54667.57 88888.00 2014-10-16 00:05:42.407 289 11353.94 51.18 54667.64 88888.00 2014-10-16 00:05:42.907 289 11353.96 51.19 54667.71 88888.00 2014-10-16 00:05:43.407 289 11353.94 51.24 54667.64 88888.00 2014-10-16 00:05:43.907 289 11353.94 51.24 54667.66 88888.00 2014-10-16 00:05:44.407 289 11353.94 51.28 54667.59 88888.00 2014-10-16 00:05:44.907 289 11353.97 51.28 54667.64 88888.00 2014-10-16 00:05:45.407 289 11354.10 51.26 54667.65 88888.00 2014-10-16 00:05:45.907 289 11354.15 51.26 54667.65 88888.00 2014-10-16 00:05:46.407 289 11354.14 51.26 54667.58 88888.00 2014-10-16 00:05:46.907 289 11354.22 51.28 54667.60 88888.00 2014-10-16 00:05:47.407 289 11354.27 51.29 54667.58 88888.00 2014-10-16 00:05:47.907 289 11354.24 51.35 54667.60 88888.00 2014-10-16 00:05:48.407 289 11354.23 51.34 54667.58 88888.00 2014-10-16 00:05:48.907 289 11354.27 51.32 54667.58 88888.00 2014-10-16 00:05:49.407 289 11354.31 51.33 54667.67 88888.00 2014-10-16 00:05:49.907 289 11354.33 51.37 54667.51 88888.00 2014-10-16 00:05:50.407 289 11354.33 51.33 54667.50 88888.00 2014-10-16 00:05:50.907 289 11354.36 51.34 54667.51 88888.00 2014-10-16 00:05:51.407 289 11354.48 51.32 54667.61 88888.00 2014-10-16 00:05:51.907 289 11354.43 51.27 54667.58 88888.00 2014-10-16 00:05:52.407 289 11354.44 51.27 54667.50 88888.00 2014-10-16 00:05:52.907 289 11354.51 51.35 54667.45 88888.00 2014-10-16 00:05:53.407 289 11354.51 51.38 54667.43 88888.00 2014-10-16 00:05:53.907 289 11354.41 51.38 54667.37 88888.00 2014-10-16 00:05:54.407 289 11354.48 51.36 54667.34 88888.00 2014-10-16 00:05:54.907 289 11354.51 51.32 54667.38 88888.00 2014-10-16 00:05:55.407 289 11354.55 51.34 54667.40 88888.00 2014-10-16 00:05:55.907 289 11354.60 51.37 54667.31 88888.00 2014-10-16 00:05:56.407 289 11354.61 51.38 54667.32 88888.00 2014-10-16 00:05:56.907 289 11354.69 51.42 54667.38 88888.00 2014-10-16 00:05:57.407 289 11354.70 51.43 54667.36 88888.00 2014-10-16 00:05:57.907 289 11354.80 51.41 54667.38 88888.00 2014-10-16 00:05:58.407 289 11354.87 51.37 54667.41 88888.00 2014-10-16 00:05:58.907 289 11354.91 51.41 54667.43 88888.00 2014-10-16 00:05:59.407 289 11354.95 51.41 54667.37 88888.00 2014-10-16 00:05:59.907 289 11354.86 51.41 54667.37 88888.00 2014-10-16 00:06:00.407 289 11354.90 51.40 54667.37 88888.00 2014-10-16 00:06:00.907 289 11354.93 51.42 54667.38 88888.00 2014-10-16 00:06:01.407 289 11354.97 51.43 54667.38 88888.00 2014-10-16 00:06:01.907 289 11355.04 51.44 54667.42 88888.00 2014-10-16 00:06:02.407 289 11355.03 51.42 54667.41 88888.00 2014-10-16 00:06:02.907 289 11355.02 51.46 54667.39 88888.00 2014-10-16 00:06:03.407 289 11355.07 51.50 54667.36 88888.00 2014-10-16 00:06:03.907 289 11355.08 51.47 54667.34 88888.00 2014-10-16 00:06:04.407 289 11355.16 51.47 54667.33 88888.00 2014-10-16 00:06:04.907 289 11355.18 51.44 54667.22 88888.00 2014-10-16 00:06:05.407 289 11355.19 51.49 54667.32 88888.00 2014-10-16 00:06:05.907 289 11355.25 51.46 54667.36 88888.00 2014-10-16 00:06:06.407 289 11355.32 51.46 54667.23 88888.00 2014-10-16 00:06:06.907 289 11355.28 51.45 54667.23 88888.00 2014-10-16 00:06:07.407 289 11355.32 51.44 54667.28 88888.00 2014-10-16 00:06:07.907 289 11355.42 51.45 54667.29 88888.00 2014-10-16 00:06:08.407 289 11355.32 51.43 54667.30 88888.00 2014-10-16 00:06:08.907 289 11355.33 51.44 54667.25 88888.00 2014-10-16 00:06:09.407 289 11355.46 51.47 54667.22 88888.00 2014-10-16 00:06:09.907 289 11355.39 51.50 54667.22 88888.00 2014-10-16 00:06:10.407 289 11355.35 51.51 54667.20 88888.00 2014-10-16 00:06:10.907 289 11355.40 51.49 54667.17 88888.00 2014-10-16 00:06:11.407 289 11355.42 51.52 54667.10 88888.00 2014-10-16 00:06:11.907 289 11355.43 51.52 54667.01 88888.00 2014-10-16 00:06:12.407 289 11355.51 51.52 54666.98 88888.00 2014-10-16 00:06:12.907 289 11355.56 51.58 54666.99 88888.00 2014-10-16 00:06:13.407 289 11355.60 51.55 54666.99 88888.00 2014-10-16 00:06:13.907 289 11355.61 51.62 54667.02 88888.00 2014-10-16 00:06:14.407 289 11355.58 51.61 54666.92 88888.00 2014-10-16 00:06:14.907 289 11355.55 51.59 54666.95 88888.00 2014-10-16 00:06:15.407 289 11355.55 51.62 54666.95 88888.00 2014-10-16 00:06:15.907 289 11355.55 51.60 54666.95 88888.00 2014-10-16 00:06:16.407 289 11355.55 51.66 54666.95 88888.00 2014-10-16 00:06:16.907 289 11355.60 51.69 54667.02 88888.00 2014-10-16 00:06:17.407 289 11355.61 51.70 54667.02 88888.00 2014-10-16 00:06:17.907 289 11355.58 51.70 54666.96 88888.00 2014-10-16 00:06:18.407 289 11355.56 51.70 54666.95 88888.00 2014-10-16 00:06:18.907 289 11355.59 51.72 54666.97 88888.00 2014-10-16 00:06:19.407 289 11355.65 51.71 54666.92 88888.00 2014-10-16 00:06:19.907 289 11355.67 51.71 54666.97 88888.00 2014-10-16 00:06:20.407 289 11355.63 51.69 54666.95 88888.00 2014-10-16 00:06:20.907 289 11355.64 51.66 54666.88 88888.00 2014-10-16 00:06:21.407 289 11355.69 51.63 54666.88 88888.00 2014-10-16 00:06:21.907 289 11355.67 51.66 54666.95 88888.00 2014-10-16 00:06:22.407 289 11355.75 51.68 54667.05 88888.00 2014-10-16 00:06:22.907 289 11355.76 51.66 54667.08 88888.00 2014-10-16 00:06:23.407 289 11355.76 51.68 54667.02 88888.00 2014-10-16 00:06:23.907 289 11355.79 51.68 54666.98 88888.00 2014-10-16 00:06:24.407 289 11355.80 51.67 54666.96 88888.00 2014-10-16 00:06:24.907 289 11355.77 51.67 54666.96 88888.00 2014-10-16 00:06:25.407 289 11355.86 51.69 54667.02 88888.00 2014-10-16 00:06:25.907 289 11355.90 51.70 54666.97 88888.00 2014-10-16 00:06:26.407 289 11355.86 51.71 54666.98 88888.00 2014-10-16 00:06:26.907 289 11355.76 51.71 54666.93 88888.00 2014-10-16 00:06:27.407 289 11355.76 51.70 54667.04 88888.00 2014-10-16 00:06:27.907 289 11355.85 51.71 54667.08 88888.00 2014-10-16 00:06:28.407 289 11355.80 51.71 54667.06 88888.00 2014-10-16 00:06:28.907 289 11355.82 51.71 54666.96 88888.00 2014-10-16 00:06:29.407 289 11355.90 51.68 54667.06 88888.00 2014-10-16 00:06:29.907 289 11355.85 51.70 54667.11 88888.00 2014-10-16 00:06:30.407 289 11355.85 51.70 54667.11 88888.00 2014-10-16 00:06:30.907 289 11355.86 51.67 54667.21 88888.00 2014-10-16 00:06:31.407 289 11355.89 51.60 54667.16 88888.00 2014-10-16 00:06:31.907 289 11355.93 51.60 54667.13 88888.00 2014-10-16 00:06:32.407 289 11355.96 51.57 54667.15 88888.00 2014-10-16 00:06:32.907 289 11355.87 51.59 54667.13 88888.00 2014-10-16 00:06:33.407 289 11355.84 51.60 54667.14 88888.00 2014-10-16 00:06:33.907 289 11355.86 51.55 54667.17 88888.00 2014-10-16 00:06:34.407 289 11355.96 51.50 54667.10 88888.00 2014-10-16 00:06:34.907 289 11355.95 51.50 54667.14 88888.00 2014-10-16 00:06:35.407 289 11355.90 51.51 54667.10 88888.00 2014-10-16 00:06:35.907 289 11355.89 51.52 54667.06 88888.00 2014-10-16 00:06:36.407 289 11355.89 51.51 54667.08 88888.00 2014-10-16 00:06:36.907 289 11355.84 51.50 54667.06 88888.00 2014-10-16 00:06:37.407 289 11355.82 51.47 54666.98 88888.00 2014-10-16 00:06:37.907 289 11355.82 51.43 54667.01 88888.00 2014-10-16 00:06:38.407 289 11355.89 51.42 54667.04 88888.00 2014-10-16 00:06:38.907 289 11355.91 51.38 54667.04 88888.00 2014-10-16 00:06:39.407 289 11355.86 51.36 54667.04 88888.00 2014-10-16 00:06:39.907 289 11355.90 51.34 54667.11 88888.00 2014-10-16 00:06:40.407 289 11355.93 51.35 54667.12 88888.00 2014-10-16 00:06:40.907 289 11355.85 51.32 54667.17 88888.00 2014-10-16 00:06:41.407 289 11355.75 51.33 54667.17 88888.00 2014-10-16 00:06:41.907 289 11355.71 51.34 54667.22 88888.00 2014-10-16 00:06:42.407 289 11355.79 51.35 54667.25 88888.00 2014-10-16 00:06:42.907 289 11355.72 51.34 54667.27 88888.00 2014-10-16 00:06:43.407 289 11355.67 51.33 54667.31 88888.00 2014-10-16 00:06:43.907 289 11355.71 51.28 54667.36 88888.00 2014-10-16 00:06:44.407 289 11355.71 51.26 54667.37 88888.00 2014-10-16 00:06:44.907 289 11355.79 51.25 54667.42 88888.00 2014-10-16 00:06:45.407 289 11355.80 51.25 54667.43 88888.00 2014-10-16 00:06:45.907 289 11355.74 51.27 54667.42 88888.00 2014-10-16 00:06:46.407 289 11355.82 51.24 54667.46 88888.00 2014-10-16 00:06:46.907 289 11355.84 51.23 54667.47 88888.00 2014-10-16 00:06:47.407 289 11355.77 51.24 54667.41 88888.00 2014-10-16 00:06:47.907 289 11355.80 51.26 54667.46 88888.00 2014-10-16 00:06:48.407 289 11355.75 51.32 54667.36 88888.00 2014-10-16 00:06:48.907 289 11355.69 51.32 54667.37 88888.00 2014-10-16 00:06:49.407 289 11355.65 51.27 54667.41 88888.00 2014-10-16 00:06:49.907 289 11355.65 51.27 54667.45 88888.00 2014-10-16 00:06:50.407 289 11355.64 51.28 54667.45 88888.00 2014-10-16 00:06:50.907 289 11355.64 51.29 54667.41 88888.00 2014-10-16 00:06:51.407 289 11355.66 51.32 54667.45 88888.00 2014-10-16 00:06:51.907 289 11355.64 51.25 54667.40 88888.00 2014-10-16 00:06:52.407 289 11355.60 51.25 54667.39 88888.00 2014-10-16 00:06:52.907 289 11355.60 51.26 54667.49 88888.00 2014-10-16 00:06:53.407 289 11355.54 51.23 54667.55 88888.00 2014-10-16 00:06:53.907 289 11355.60 51.25 54667.60 88888.00 2014-10-16 00:06:54.407 289 11355.60 51.25 54667.63 88888.00 2014-10-16 00:06:54.907 289 11355.51 51.26 54667.59 88888.00 2014-10-16 00:06:55.407 289 11355.51 51.29 54667.58 88888.00 2014-10-16 00:06:55.907 289 11355.44 51.28 54667.66 88888.00 2014-10-16 00:06:56.407 289 11355.42 51.29 54667.67 88888.00 2014-10-16 00:06:56.907 289 11355.40 51.30 54667.77 88888.00 2014-10-16 00:06:57.407 289 11355.44 51.34 54667.85 88888.00 2014-10-16 00:06:57.907 289 11355.48 51.34 54667.93 88888.00 2014-10-16 00:06:58.407 289 11355.50 51.30 54667.94 88888.00 2014-10-16 00:06:58.907 289 11355.54 51.27 54667.96 88888.00 2014-10-16 00:06:59.407 289 11355.50 51.30 54667.98 88888.00 2014-10-16 00:06:59.907 289 11355.46 51.28 54668.04 88888.00 2014-10-16 00:07:00.407 289 11355.44 51.24 54668.17 88888.00 2014-10-16 00:07:00.907 289 11355.49 51.26 54668.18 88888.00 2014-10-16 00:07:01.407 289 11355.50 51.33 54668.19 88888.00 2014-10-16 00:07:01.907 289 11355.46 51.30 54668.15 88888.00 2014-10-16 00:07:02.407 289 11355.46 51.25 54668.11 88888.00 2014-10-16 00:07:02.907 289 11355.39 51.23 54668.07 88888.00 2014-10-16 00:07:03.407 289 11355.40 51.23 54668.08 88888.00 2014-10-16 00:07:03.907 289 11355.37 51.26 54668.07 88888.00 2014-10-16 00:07:04.407 289 11355.38 51.24 54668.03 88888.00 2014-10-16 00:07:04.907 289 11355.39 51.24 54668.01 88888.00 2014-10-16 00:07:05.407 289 11355.40 51.23 54668.07 88888.00 2014-10-16 00:07:05.907 289 11355.37 51.20 54668.06 88888.00 2014-10-16 00:07:06.407 289 11355.39 51.25 54668.10 88888.00 2014-10-16 00:07:06.907 289 11355.42 51.27 54668.08 88888.00 2014-10-16 00:07:07.407 289 11355.38 51.20 54668.13 88888.00 2014-10-16 00:07:07.907 289 11355.37 51.17 54668.19 88888.00 2014-10-16 00:07:08.407 289 11355.33 51.15 54668.25 88888.00 2014-10-16 00:07:08.907 289 11355.34 51.15 54668.22 88888.00 2014-10-16 00:07:09.407 289 11355.29 51.15 54668.25 88888.00 2014-10-16 00:07:09.907 289 11355.29 51.13 54668.25 88888.00 2014-10-16 00:07:10.407 289 11355.29 51.11 54668.22 88888.00 2014-10-16 00:07:10.907 289 11355.25 51.09 54668.29 88888.00 2014-10-16 00:07:11.407 289 11355.25 51.08 54668.30 88888.00 2014-10-16 00:07:11.907 289 11355.24 51.05 54668.29 88888.00 2014-10-16 00:07:12.407 289 11355.22 51.07 54668.30 88888.00 2014-10-16 00:07:12.907 289 11355.22 51.03 54668.40 88888.00 2014-10-16 00:07:13.407 289 11355.14 51.00 54668.37 88888.00 2014-10-16 00:07:13.907 289 11355.09 50.94 54668.36 88888.00 2014-10-16 00:07:14.407 289 11355.11 50.94 54668.43 88888.00 2014-10-16 00:07:14.907 289 11355.08 51.02 54668.39 88888.00 2014-10-16 00:07:15.407 289 11354.98 51.00 54668.48 88888.00 2014-10-16 00:07:15.907 289 11354.98 50.98 54668.50 88888.00 2014-10-16 00:07:16.407 289 11355.01 50.99 54668.46 88888.00 2014-10-16 00:07:16.907 289 11355.06 50.98 54668.48 88888.00 2014-10-16 00:07:17.407 289 11355.04 50.94 54668.52 88888.00 2014-10-16 00:07:17.907 289 11354.99 50.92 54668.61 88888.00 2014-10-16 00:07:18.407 289 11354.95 50.94 54668.61 88888.00 2014-10-16 00:07:18.907 289 11354.97 50.98 54668.62 88888.00 2014-10-16 00:07:19.407 289 11354.98 50.95 54668.68 88888.00 2014-10-16 00:07:19.907 289 11354.97 50.96 54668.72 88888.00 2014-10-16 00:07:20.407 289 11354.91 50.98 54668.72 88888.00 2014-10-16 00:07:20.907 289 11354.97 50.98 54668.66 88888.00 2014-10-16 00:07:21.407 289 11354.95 50.98 54668.71 88888.00 2014-10-16 00:07:21.907 289 11354.87 50.95 54668.77 88888.00 2014-10-16 00:07:22.407 289 11354.78 50.96 54668.79 88888.00 2014-10-16 00:07:22.907 289 11354.78 50.96 54668.73 88888.00 2014-10-16 00:07:23.407 289 11354.80 50.93 54668.71 88888.00 2014-10-16 00:07:23.907 289 11354.76 50.91 54668.75 88888.00 2014-10-16 00:07:24.407 289 11354.80 50.88 54668.83 88888.00 2014-10-16 00:07:24.907 289 11354.80 50.85 54668.86 88888.00 2014-10-16 00:07:25.407 289 11354.78 50.88 54668.89 88888.00 2014-10-16 00:07:25.907 289 11354.77 50.91 54668.89 88888.00 2014-10-16 00:07:26.407 289 11354.67 50.92 54668.89 88888.00 2014-10-16 00:07:26.907 289 11354.62 50.95 54668.91 88888.00 2014-10-16 00:07:27.407 289 11354.66 50.96 54668.96 88888.00 2014-10-16 00:07:27.907 289 11354.60 50.94 54668.94 88888.00 2014-10-16 00:07:28.407 289 11354.56 50.94 54669.01 88888.00 2014-10-16 00:07:28.907 289 11354.57 51.00 54669.10 88888.00 2014-10-16 00:07:29.407 289 11354.55 51.00 54669.08 88888.00 2014-10-16 00:07:29.907 289 11354.50 50.95 54669.13 88888.00 2014-10-16 00:07:30.407 289 11354.55 51.02 54669.12 88888.00 2014-10-16 00:07:30.907 289 11354.55 51.01 54669.16 88888.00 2014-10-16 00:07:31.407 289 11354.54 51.03 54669.21 88888.00 2014-10-16 00:07:31.907 289 11354.52 51.01 54669.27 88888.00 2014-10-16 00:07:32.407 289 11354.49 51.08 54669.30 88888.00 2014-10-16 00:07:32.907 289 11354.46 51.10 54669.31 88888.00 2014-10-16 00:07:33.407 289 11354.50 51.11 54669.31 88888.00 2014-10-16 00:07:33.907 289 11354.49 51.16 54669.36 88888.00 2014-10-16 00:07:34.407 289 11354.40 51.16 54669.42 88888.00 2014-10-16 00:07:34.907 289 11354.29 51.13 54669.36 88888.00 2014-10-16 00:07:35.407 289 11354.34 51.09 54669.36 88888.00 2014-10-16 00:07:35.907 289 11354.43 51.08 54669.32 88888.00 2014-10-16 00:07:36.407 289 11354.39 51.09 54669.29 88888.00 2014-10-16 00:07:36.907 289 11354.44 51.04 54669.32 88888.00 2014-10-16 00:07:37.407 289 11354.39 51.04 54669.35 88888.00 2014-10-16 00:07:37.907 289 11354.33 51.07 54669.26 88888.00 2014-10-16 00:07:38.407 289 11354.35 51.07 54669.34 88888.00 2014-10-16 00:07:38.907 289 11354.36 51.04 54669.42 88888.00 2014-10-16 00:07:39.407 289 11354.31 51.04 54669.41 88888.00 2014-10-16 00:07:39.907 289 11354.15 51.01 54669.44 88888.00 2014-10-16 00:07:40.407 289 11354.18 51.00 54669.45 88888.00 2014-10-16 00:07:40.907 289 11354.19 51.04 54669.44 88888.00 2014-10-16 00:07:41.407 289 11354.17 51.03 54669.44 88888.00 2014-10-16 00:07:41.907 289 11354.01 51.04 54669.44 88888.00 2014-10-16 00:07:42.407 289 11354.08 51.02 54669.43 88888.00 2014-10-16 00:07:42.907 289 11354.13 51.01 54669.38 88888.00 2014-10-16 00:07:43.407 289 11354.08 51.05 54669.40 88888.00 2014-10-16 00:07:43.907 289 11354.05 51.07 54669.47 88888.00 2014-10-16 00:07:44.407 289 11354.01 51.07 54669.44 88888.00 2014-10-16 00:07:44.907 289 11353.98 51.09 54669.52 88888.00 2014-10-16 00:07:45.407 289 11353.99 51.07 54669.50 88888.00 2014-10-16 00:07:45.907 289 11353.94 51.05 54669.54 88888.00 2014-10-16 00:07:46.407 289 11353.96 51.02 54669.56 88888.00 2014-10-16 00:07:46.907 289 11353.92 51.01 54669.48 88888.00 2014-10-16 00:07:47.407 289 11353.91 51.01 54669.51 88888.00 2014-10-16 00:07:47.907 289 11353.89 51.03 54669.56 88888.00 2014-10-16 00:07:48.407 289 11353.89 51.04 54669.61 88888.00 2014-10-16 00:07:48.907 289 11353.86 51.05 54669.58 88888.00 2014-10-16 00:07:49.407 289 11353.83 51.07 54669.43 88888.00 2014-10-16 00:07:49.907 289 11353.81 51.04 54669.41 88888.00 2014-10-16 00:07:50.407 289 11353.82 51.08 54669.40 88888.00 2014-10-16 00:07:50.907 289 11353.82 51.07 54669.38 88888.00 2014-10-16 00:07:51.407 289 11353.83 51.02 54669.40 88888.00 2014-10-16 00:07:51.907 289 11353.84 51.00 54669.42 88888.00 2014-10-16 00:07:52.407 289 11353.89 50.99 54669.34 88888.00 2014-10-16 00:07:52.907 289 11353.87 50.98 54669.33 88888.00 2014-10-16 00:07:53.407 289 11353.88 51.03 54669.35 88888.00 2014-10-16 00:07:53.907 289 11353.83 51.05 54669.31 88888.00 2014-10-16 00:07:54.407 289 11353.87 51.07 54669.31 88888.00 2014-10-16 00:07:54.907 289 11353.97 51.08 54669.20 88888.00 2014-10-16 00:07:55.407 289 11353.93 51.07 54669.20 88888.00 2014-10-16 00:07:55.907 289 11353.91 51.05 54669.23 88888.00 2014-10-16 00:07:56.407 289 11353.92 51.07 54669.25 88888.00 2014-10-16 00:07:56.907 289 11353.91 51.10 54669.31 88888.00 2014-10-16 00:07:57.407 289 11353.94 51.09 54669.29 88888.00 2014-10-16 00:07:57.907 289 11353.96 51.08 54669.30 88888.00 2014-10-16 00:07:58.407 289 11354.02 51.13 54669.34 88888.00 2014-10-16 00:07:58.907 289 11353.99 51.13 54669.30 88888.00 2014-10-16 00:07:59.407 289 11354.07 51.11 54669.32 88888.00 2014-10-16 00:07:59.907 289 11354.02 51.15 54669.30 88888.00 2014-10-16 00:08:00.407 289 11353.97 51.16 54669.40 88888.00 2014-10-16 00:08:00.907 289 11354.01 51.09 54669.39 88888.00 2014-10-16 00:08:01.407 289 11354.05 51.12 54669.40 88888.00 2014-10-16 00:08:01.907 289 11354.09 51.12 54669.38 88888.00 2014-10-16 00:08:02.407 289 11354.02 51.15 54669.34 88888.00 2014-10-16 00:08:02.907 289 11353.98 51.13 54669.36 88888.00 2014-10-16 00:08:03.407 289 11354.09 51.12 54669.35 88888.00 2014-10-16 00:08:03.907 289 11354.08 51.13 54669.29 88888.00 2014-10-16 00:08:04.407 289 11354.04 51.10 54669.35 88888.00 2014-10-16 00:08:04.907 289 11354.13 51.11 54669.36 88888.00 2014-10-16 00:08:05.407 289 11354.13 51.13 54669.34 88888.00 2014-10-16 00:08:05.907 289 11354.10 51.09 54669.34 88888.00 2014-10-16 00:08:06.407 289 11354.12 51.05 54669.36 88888.00 2014-10-16 00:08:06.907 289 11354.17 51.12 54669.31 88888.00 2014-10-16 00:08:07.407 289 11354.18 51.13 54669.30 88888.00 2014-10-16 00:08:07.907 289 11354.04 51.15 54669.24 88888.00 2014-10-16 00:08:08.407 289 11354.07 51.13 54669.24 88888.00 2014-10-16 00:08:08.907 289 11354.07 51.13 54669.26 88888.00 2014-10-16 00:08:09.407 289 11354.09 51.12 54669.31 88888.00 2014-10-16 00:08:09.907 289 11354.03 51.21 54669.27 88888.00 2014-10-16 00:08:10.407 289 11354.04 51.25 54669.32 88888.00 2014-10-16 00:08:10.907 289 11354.08 51.27 54669.31 88888.00 2014-10-16 00:08:11.407 289 11354.08 51.28 54669.35 88888.00 2014-10-16 00:08:11.907 289 11354.05 51.24 54669.25 88888.00 2014-10-16 00:08:12.407 289 11354.04 51.21 54669.22 88888.00 2014-10-16 00:08:12.907 289 11354.05 51.29 54669.25 88888.00 2014-10-16 00:08:13.407 289 11354.07 51.30 54669.31 88888.00 2014-10-16 00:08:13.907 289 11354.05 51.37 54669.27 88888.00 2014-10-16 00:08:14.407 289 11354.10 51.38 54669.33 88888.00 2014-10-16 00:08:14.907 289 11354.03 51.36 54669.33 88888.00 2014-10-16 00:08:15.407 289 11353.96 51.36 54669.31 88888.00 2014-10-16 00:08:15.907 289 11353.98 51.29 54669.29 88888.00 2014-10-16 00:08:16.407 289 11354.08 51.32 54669.33 88888.00 2014-10-16 00:08:16.907 289 11354.08 51.33 54669.33 88888.00 2014-10-16 00:08:17.407 289 11354.12 51.34 54669.32 88888.00 2014-10-16 00:08:17.907 289 11354.12 51.41 54669.38 88888.00 2014-10-16 00:08:18.407 289 11354.13 51.38 54669.34 88888.00 2014-10-16 00:08:18.907 289 11354.13 51.36 54669.36 88888.00 2014-10-16 00:08:19.407 289 11354.14 51.32 54669.33 88888.00 2014-10-16 00:08:19.907 289 11354.17 51.30 54669.36 88888.00 2014-10-16 00:08:20.407 289 11354.19 51.32 54669.34 88888.00 2014-10-16 00:08:20.907 289 11354.25 51.28 54669.36 88888.00 2014-10-16 00:08:21.407 289 11354.23 51.27 54669.38 88888.00 2014-10-16 00:08:21.907 289 11354.23 51.29 54669.36 88888.00 2014-10-16 00:08:22.407 289 11354.24 51.28 54669.30 88888.00 2014-10-16 00:08:22.907 289 11354.28 51.21 54669.17 88888.00 2014-10-16 00:08:23.407 289 11354.28 51.17 54669.16 88888.00 2014-10-16 00:08:23.907 289 11354.35 51.18 54669.16 88888.00 2014-10-16 00:08:24.407 289 11354.38 51.13 54669.08 88888.00 2014-10-16 00:08:24.907 289 11354.39 51.13 54669.09 88888.00 2014-10-16 00:08:25.407 289 11354.40 51.13 54669.07 88888.00 2014-10-16 00:08:25.907 289 11354.43 51.15 54668.99 88888.00 2014-10-16 00:08:26.407 289 11354.39 51.18 54668.96 88888.00 2014-10-16 00:08:26.907 289 11354.41 51.16 54668.91 88888.00 2014-10-16 00:08:27.407 289 11354.48 51.12 54668.83 88888.00 2014-10-16 00:08:27.907 289 11354.39 51.11 54668.85 88888.00 2014-10-16 00:08:28.407 289 11354.43 51.09 54668.88 88888.00 2014-10-16 00:08:28.907 289 11354.45 51.08 54668.86 88888.00 2014-10-16 00:08:29.407 289 11354.45 51.07 54668.83 88888.00 2014-10-16 00:08:29.907 289 11354.39 51.03 54668.79 88888.00 2014-10-16 00:08:30.407 289 11354.36 51.09 54668.83 88888.00 2014-10-16 00:08:30.907 289 11354.38 51.15 54668.82 88888.00 2014-10-16 00:08:31.407 289 11354.39 51.11 54668.77 88888.00 2014-10-16 00:08:31.907 289 11354.36 51.08 54668.79 88888.00 2014-10-16 00:08:32.407 289 11354.38 51.10 54668.83 88888.00 2014-10-16 00:08:32.907 289 11354.34 51.10 54668.81 88888.00 2014-10-16 00:08:33.407 289 11354.27 51.11 54668.78 88888.00 2014-10-16 00:08:33.907 289 11354.22 51.08 54668.74 88888.00 2014-10-16 00:08:34.407 289 11354.23 51.07 54668.82 88888.00 2014-10-16 00:08:34.907 289 11354.23 51.12 54668.82 88888.00 2014-10-16 00:08:35.407 289 11354.14 51.11 54668.89 88888.00 2014-10-16 00:08:35.907 289 11354.12 51.10 54668.83 88888.00 2014-10-16 00:08:36.407 289 11354.08 51.08 54668.88 88888.00 2014-10-16 00:08:36.907 289 11354.04 51.11 54668.90 88888.00 2014-10-16 00:08:37.407 289 11354.05 51.10 54668.89 88888.00 2014-10-16 00:08:37.907 289 11354.02 51.11 54668.96 88888.00 2014-10-16 00:08:38.407 289 11353.98 51.13 54668.99 88888.00 2014-10-16 00:08:38.907 289 11353.99 51.13 54669.03 88888.00 2014-10-16 00:08:39.407 289 11353.98 51.16 54669.05 88888.00 2014-10-16 00:08:39.907 289 11353.97 51.18 54669.06 88888.00 2014-10-16 00:08:40.407 289 11353.94 51.17 54669.08 88888.00 2014-10-16 00:08:40.907 289 11353.91 51.16 54669.03 88888.00 2014-10-16 00:08:41.407 289 11353.82 51.16 54669.09 88888.00 2014-10-16 00:08:41.907 289 11353.78 51.17 54669.13 88888.00 2014-10-16 00:08:42.407 289 11353.83 51.20 54669.14 88888.00 2014-10-16 00:08:42.907 289 11353.82 51.20 54669.17 88888.00 2014-10-16 00:08:43.407 289 11353.86 51.16 54669.21 88888.00 2014-10-16 00:08:43.907 289 11353.92 51.13 54669.20 88888.00 2014-10-16 00:08:44.407 289 11353.94 51.13 54669.32 88888.00 2014-10-16 00:08:44.907 289 11353.88 51.18 54669.38 88888.00 2014-10-16 00:08:45.407 289 11353.87 51.18 54669.03 88888.00 2014-10-16 00:08:45.907 289 11353.81 51.16 54669.12 88888.00 2014-10-16 00:08:46.407 289 11353.77 51.13 54669.21 88888.00 2014-10-16 00:08:46.907 289 11353.84 51.13 54669.22 88888.00 2014-10-16 00:08:47.407 289 11353.91 51.13 54669.22 88888.00 2014-10-16 00:08:47.907 289 11353.81 51.09 54669.10 88888.00 2014-10-16 00:08:48.407 289 11353.78 51.11 54669.12 88888.00 2014-10-16 00:08:48.907 289 11353.80 51.13 54669.05 88888.00 2014-10-16 00:08:49.407 289 11353.86 51.10 54669.10 88888.00 2014-10-16 00:08:49.908 289 11353.82 51.07 54669.18 88888.00 2014-10-16 00:08:50.408 289 11353.76 51.08 54669.17 88888.00 2014-10-16 00:08:50.908 289 11353.77 51.13 54669.20 88888.00 2014-10-16 00:08:51.408 289 11353.82 51.12 54669.15 88888.00 2014-10-16 00:08:51.908 289 11353.78 51.12 54669.26 88888.00 2014-10-16 00:08:52.408 289 11353.88 51.12 54669.27 88888.00 2014-10-16 00:08:52.908 289 11353.84 51.16 54669.30 88888.00 2014-10-16 00:08:53.408 289 11353.71 51.19 54669.27 88888.00 2014-10-16 00:08:53.908 289 11353.70 51.21 54669.27 88888.00 2014-10-16 00:08:54.408 289 11353.73 51.23 54669.27 88888.00 2014-10-16 00:08:54.908 289 11353.68 51.21 54669.29 88888.00 2014-10-16 00:08:55.408 289 11353.65 51.25 54669.25 88888.00 2014-10-16 00:08:55.908 289 11353.60 51.32 54669.33 88888.00 2014-10-16 00:08:56.408 289 11353.56 51.34 54669.35 88888.00 2014-10-16 00:08:56.908 289 11353.60 51.38 54669.20 88888.00 2014-10-16 00:08:57.408 289 11353.63 51.38 54669.29 88888.00 2014-10-16 00:08:57.908 289 11353.57 51.42 54669.38 88888.00 2014-10-16 00:08:58.408 289 11353.54 51.41 54669.42 88888.00 2014-10-16 00:08:58.908 289 11353.55 51.41 54669.40 88888.00 2014-10-16 00:08:59.408 289 11353.57 51.46 54669.25 88888.00 2014-10-16 00:08:59.908 289 11353.57 51.50 54669.27 88888.00 2014-10-16 00:09:00.408 289 11353.51 51.46 54669.21 88888.00 2014-10-16 00:09:00.908 289 11353.52 51.43 54669.21 88888.00 2014-10-16 00:09:01.408 289 11353.55 51.45 54669.26 88888.00 2014-10-16 00:09:01.908 289 11353.42 51.44 54669.31 88888.00 2014-10-16 00:09:02.408 289 11353.44 51.42 54669.26 88888.00 2014-10-16 00:09:02.908 289 11353.45 51.41 54669.26 88888.00 2014-10-16 00:09:03.408 289 11353.49 51.46 54669.29 88888.00 2014-10-16 00:09:03.908 289 11353.45 51.44 54669.21 88888.00 2014-10-16 00:09:04.408 289 11353.45 51.41 54669.15 88888.00 2014-10-16 00:09:04.908 289 11353.44 51.44 54669.15 88888.00 2014-10-16 00:09:05.408 289 11353.40 51.42 54669.10 88888.00 2014-10-16 00:09:05.908 289 11353.39 51.42 54669.13 88888.00 2014-10-16 00:09:06.408 289 11353.39 51.43 54669.22 88888.00 2014-10-16 00:09:06.908 289 11353.42 51.43 54669.21 88888.00 2014-10-16 00:09:07.408 289 11353.45 51.44 54669.15 88888.00 2014-10-16 00:09:07.908 289 11353.42 51.45 54669.13 88888.00 2014-10-16 00:09:08.408 289 11353.35 51.45 54669.08 88888.00 2014-10-16 00:09:08.908 289 11353.29 51.45 54669.06 88888.00 2014-10-16 00:09:09.408 289 11353.24 51.47 54669.09 88888.00 2014-10-16 00:09:09.908 289 11353.34 51.46 54669.15 88888.00 2014-10-16 00:09:10.408 289 11353.26 51.46 54669.12 88888.00 2014-10-16 00:09:10.908 289 11353.18 51.53 54669.09 88888.00 2014-10-16 00:09:11.408 289 11353.12 51.55 54669.08 88888.00 2014-10-16 00:09:11.908 289 11353.14 51.50 54669.01 88888.00 2014-10-16 00:09:12.408 289 11353.15 51.49 54668.98 88888.00 2014-10-16 00:09:12.908 289 11353.14 51.52 54668.97 88888.00 2014-10-16 00:09:13.408 289 11353.21 51.52 54668.92 88888.00 2014-10-16 00:09:13.908 289 11353.12 51.51 54669.03 88888.00 2014-10-16 00:09:14.408 289 11353.16 51.54 54668.96 88888.00 2014-10-16 00:09:14.908 289 11353.14 51.61 54668.88 88888.00 2014-10-16 00:09:15.408 289 11353.07 51.60 54668.85 88888.00 2014-10-16 00:09:15.908 289 11353.08 51.57 54668.91 88888.00 2014-10-16 00:09:16.408 289 11353.05 51.57 54668.89 88888.00 2014-10-16 00:09:16.908 289 11353.00 51.60 54668.86 88888.00 2014-10-16 00:09:17.408 289 11352.98 51.60 54668.86 88888.00 2014-10-16 00:09:17.908 289 11352.97 51.62 54668.87 88888.00 2014-10-16 00:09:18.408 289 11352.95 51.61 54668.89 88888.00 2014-10-16 00:09:18.908 289 11352.99 51.60 54668.82 88888.00 2014-10-16 00:09:19.408 289 11353.00 51.58 54668.81 88888.00 2014-10-16 00:09:19.908 289 11353.02 51.60 54668.78 88888.00 2014-10-16 00:09:20.408 289 11353.00 51.62 54668.77 88888.00 2014-10-16 00:09:20.908 289 11353.02 51.57 54668.75 88888.00 2014-10-16 00:09:21.408 289 11352.99 51.59 54668.75 88888.00 2014-10-16 00:09:21.908 289 11352.99 51.61 54668.71 88888.00 2014-10-16 00:09:22.408 289 11352.99 51.62 54668.74 88888.00 2014-10-16 00:09:22.908 289 11353.00 51.62 54668.72 88888.00 2014-10-16 00:09:23.408 289 11352.99 51.59 54668.70 88888.00 2014-10-16 00:09:23.908 289 11352.92 51.59 54668.80 88888.00 2014-10-16 00:09:24.408 289 11352.88 51.58 54668.71 88888.00 2014-10-16 00:09:24.908 289 11352.93 51.55 54668.61 88888.00 2014-10-16 00:09:25.408 289 11352.94 51.52 54668.61 88888.00 2014-10-16 00:09:25.908 289 11352.87 51.55 54668.63 88888.00 2014-10-16 00:09:26.408 289 11352.92 51.58 54668.62 88888.00 2014-10-16 00:09:26.908 289 11352.90 51.58 54668.61 88888.00 2014-10-16 00:09:27.408 289 11352.92 51.52 54668.57 88888.00 2014-10-16 00:09:27.908 289 11352.90 51.52 54668.54 88888.00 2014-10-16 00:09:28.408 289 11352.86 51.51 54668.48 88888.00 2014-10-16 00:09:28.908 289 11352.86 51.52 54668.44 88888.00 2014-10-16 00:09:29.408 289 11352.89 51.52 54668.44 88888.00 2014-10-16 00:09:29.908 289 11352.88 51.53 54668.30 88888.00 2014-10-16 00:09:30.408 289 11352.88 51.58 54668.29 88888.00 2014-10-16 00:09:30.908 289 11352.82 51.58 54668.35 88888.00 2014-10-16 00:09:31.408 289 11352.84 51.55 54668.33 88888.00 2014-10-16 00:09:31.908 289 11352.83 51.54 54668.30 88888.00 2014-10-16 00:09:32.408 289 11352.79 51.58 54668.28 88888.00 2014-10-16 00:09:32.908 289 11352.84 51.59 54668.26 88888.00 2014-10-16 00:09:33.408 289 11352.84 51.57 54668.21 88888.00 2014-10-16 00:09:33.908 289 11352.84 51.57 54668.26 88888.00 2014-10-16 00:09:34.408 289 11352.83 51.55 54668.22 88888.00 2014-10-16 00:09:34.908 289 11352.84 51.54 54668.16 88888.00 2014-10-16 00:09:35.408 289 11352.83 51.53 54668.08 88888.00 2014-10-16 00:09:35.908 289 11352.79 51.54 54668.15 88888.00 2014-10-16 00:09:36.408 289 11352.73 51.52 54668.19 88888.00 2014-10-16 00:09:36.908 289 11352.76 51.58 54668.16 88888.00 2014-10-16 00:09:37.408 289 11352.69 51.55 54668.18 88888.00 2014-10-16 00:09:37.908 289 11352.67 51.52 54668.13 88888.00 2014-10-16 00:09:38.408 289 11352.68 51.52 54668.07 88888.00 2014-10-16 00:09:38.908 289 11352.62 51.54 54668.12 88888.00 2014-10-16 00:09:39.408 289 11352.56 51.57 54668.10 88888.00 2014-10-16 00:09:39.908 289 11352.53 51.54 54668.06 88888.00 2014-10-16 00:09:40.408 289 11352.52 51.52 54668.04 88888.00 2014-10-16 00:09:40.908 289 11352.60 51.52 54668.07 88888.00 2014-10-16 00:09:41.408 289 11352.53 51.51 54668.07 88888.00 2014-10-16 00:09:41.908 289 11352.51 51.53 54668.04 88888.00 2014-10-16 00:09:42.408 289 11352.55 51.55 54668.03 88888.00 2014-10-16 00:09:42.908 289 11352.53 51.58 54668.07 88888.00 2014-10-16 00:09:43.408 289 11352.42 51.57 54668.02 88888.00 2014-10-16 00:09:43.908 289 11352.36 51.51 54667.96 88888.00 2014-10-16 00:09:44.408 289 11352.30 51.51 54668.28 88888.00 2014-10-16 00:09:44.908 289 11352.31 51.55 54668.69 88888.00 2014-10-16 00:09:45.408 289 11352.46 51.60 54668.31 88888.00 2014-10-16 00:09:45.908 289 11352.47 51.59 54668.10 88888.00 2014-10-16 00:09:46.408 289 11352.37 51.62 54668.20 88888.00 2014-10-16 00:09:46.908 289 11352.37 51.60 54667.93 88888.00 2014-10-16 00:09:47.408 289 11352.48 51.58 54667.76 88888.00 2014-10-16 00:09:47.908 289 11352.44 51.61 54667.71 88888.00 2014-10-16 00:09:48.408 289 11352.39 51.62 54667.66 88888.00 2014-10-16 00:09:48.908 289 11352.40 51.61 54667.94 88888.00 2014-10-16 00:09:49.408 289 11352.45 51.61 54668.01 88888.00 2014-10-16 00:09:49.908 289 11352.42 51.60 54667.66 88888.00 2014-10-16 00:09:50.408 289 11352.46 51.61 54667.56 88888.00 2014-10-16 00:09:50.908 289 11352.46 51.64 54667.52 88888.00 2014-10-16 00:09:51.408 289 11352.35 51.63 54667.58 88888.00 2014-10-16 00:09:51.908 289 11352.30 51.62 54667.60 88888.00 2014-10-16 00:09:52.408 289 11352.31 51.67 54667.59 88888.00 2014-10-16 00:09:52.908 289 11352.36 51.68 54667.54 88888.00 2014-10-16 00:09:53.408 289 11352.35 51.66 54667.46 88888.00 2014-10-16 00:09:53.908 289 11352.39 51.67 54667.40 88888.00 2014-10-16 00:09:54.408 289 11352.37 51.68 54667.43 88888.00 2014-10-16 00:09:54.908 289 11352.37 51.63 54667.45 88888.00 2014-10-16 00:09:55.408 289 11352.35 51.66 54667.39 88888.00 2014-10-16 00:09:55.908 289 11352.35 51.69 54667.48 88888.00 2014-10-16 00:09:56.408 289 11352.40 51.67 54667.51 88888.00 2014-10-16 00:09:56.908 289 11352.37 51.64 54667.54 88888.00 2014-10-16 00:09:57.408 289 11352.30 51.66 54667.50 88888.00 2014-10-16 00:09:57.908 289 11352.34 51.69 54667.46 88888.00 2014-10-16 00:09:58.408 289 11352.30 51.69 54667.40 88888.00 2014-10-16 00:09:58.908 289 11352.27 51.69 54667.36 88888.00 2014-10-16 00:09:59.408 289 11352.36 51.72 54667.47 88888.00 2014-10-16 00:09:59.908 289 11352.44 51.75 54667.39 88888.00 2014-10-16 00:10:00.408 289 11352.36 51.71 54667.32 88888.00 2014-10-16 00:10:00.908 289 11352.40 51.72 54667.38 88888.00 2014-10-16 00:10:01.408 289 11352.37 51.76 54667.37 88888.00 2014-10-16 00:10:01.908 289 11352.36 51.78 54667.38 88888.00 2014-10-16 00:10:02.408 289 11352.27 51.78 54667.36 88888.00 2014-10-16 00:10:02.908 289 11352.22 51.77 54667.31 88888.00 2014-10-16 00:10:03.408 289 11352.21 51.77 54667.40 88888.00 2014-10-16 00:10:03.908 289 11352.22 51.76 54667.40 88888.00 2014-10-16 00:10:04.408 289 11352.20 51.77 54667.33 88888.00 2014-10-16 00:10:04.908 289 11352.16 51.77 54667.36 88888.00 2014-10-16 00:10:05.408 289 11352.10 51.78 54667.38 88888.00 2014-10-16 00:10:05.908 289 11352.13 51.75 54667.36 88888.00 2014-10-16 00:10:06.408 289 11352.11 51.74 54667.34 88888.00 2014-10-16 00:10:06.908 289 11352.10 51.71 54667.34 88888.00 2014-10-16 00:10:07.408 289 11352.10 51.71 54667.32 88888.00 2014-10-16 00:10:07.908 289 11352.10 51.70 54667.36 88888.00 2014-10-16 00:10:08.408 289 11352.06 51.71 54667.22 88888.00 2014-10-16 00:10:08.908 289 11352.15 51.69 54667.20 88888.00 2014-10-16 00:10:09.408 289 11352.10 51.70 54667.08 88888.00 2014-10-16 00:10:09.908 289 11352.00 51.68 54667.20 88888.00 2014-10-16 00:10:10.408 289 11351.92 51.67 54667.34 88888.00 2014-10-16 00:10:10.908 289 11351.92 51.64 54667.36 88888.00 2014-10-16 00:10:11.408 289 11351.97 51.62 54667.19 88888.00 2014-10-16 00:10:11.908 289 11351.95 51.61 54667.17 88888.00 2014-10-16 00:10:12.408 289 11351.85 51.62 54667.20 88888.00 2014-10-16 00:10:12.908 289 11351.77 51.67 54667.15 88888.00 2014-10-16 00:10:13.408 289 11351.77 51.66 54667.15 88888.00 2014-10-16 00:10:13.908 289 11351.74 51.64 54667.15 88888.00 2014-10-16 00:10:14.408 289 11351.77 51.58 54667.20 88888.00 2014-10-16 00:10:14.908 289 11351.78 51.51 54667.20 88888.00 2014-10-16 00:10:15.408 289 11351.80 51.50 54667.25 88888.00 2014-10-16 00:10:15.908 289 11351.71 51.52 54667.25 88888.00 2014-10-16 00:10:16.408 289 11351.69 51.59 54667.21 88888.00 2014-10-16 00:10:16.908 289 11351.62 51.66 54667.19 88888.00 2014-10-16 00:10:17.408 289 11351.57 51.58 54667.06 88888.00 2014-10-16 00:10:17.908 289 11351.54 51.54 54667.03 88888.00 2014-10-16 00:10:18.408 289 11351.57 51.53 54667.13 88888.00 2014-10-16 00:10:18.908 289 11351.52 51.59 54667.12 88888.00 2014-10-16 00:10:19.408 289 11351.53 51.61 54667.15 88888.00 2014-10-16 00:10:19.908 289 11351.59 51.62 54667.15 88888.00 2014-10-16 00:10:20.408 289 11351.51 51.60 54667.11 88888.00 2014-10-16 00:10:20.908 289 11351.48 51.58 54667.15 88888.00 2014-10-16 00:10:21.408 289 11351.47 51.53 54666.92 88888.00 2014-10-16 00:10:21.908 289 11351.42 51.51 54666.58 88888.00 2014-10-16 00:10:22.408 289 11351.38 51.49 54666.55 88888.00 2014-10-16 00:10:22.908 289 11351.45 51.53 54666.49 88888.00 2014-10-16 00:10:23.408 289 11351.42 51.55 54666.54 88888.00 2014-10-16 00:10:23.908 289 11351.43 51.53 54666.81 88888.00 2014-10-16 00:10:24.408 289 11351.52 51.49 54667.04 88888.00 2014-10-16 00:10:24.908 289 11351.46 51.49 54667.10 88888.00 2014-10-16 00:10:25.408 289 11351.38 51.51 54667.11 88888.00 2014-10-16 00:10:25.908 289 11351.33 51.50 54667.06 88888.00 2014-10-16 00:10:26.408 289 11351.29 51.51 54666.96 88888.00 2014-10-16 00:10:26.908 289 11351.33 51.51 54667.05 88888.00 2014-10-16 00:10:27.408 289 11351.35 51.53 54667.07 88888.00 2014-10-16 00:10:27.908 289 11351.26 51.50 54666.92 88888.00 2014-10-16 00:10:28.408 289 11351.26 51.50 54666.57 88888.00 2014-10-16 00:10:28.908 289 11351.30 51.50 54666.50 88888.00 2014-10-16 00:10:29.408 289 11351.29 51.51 54666.51 88888.00 2014-10-16 00:10:29.908 289 11351.31 51.50 54666.47 88888.00 2014-10-16 00:10:30.408 289 11351.36 51.51 54666.47 88888.00 2014-10-16 00:10:30.908 289 11351.33 51.49 54666.51 88888.00 2014-10-16 00:10:31.408 289 11351.33 51.43 54666.58 88888.00 2014-10-16 00:10:31.908 289 11351.29 51.45 54666.64 88888.00 2014-10-16 00:10:32.408 289 11351.31 51.46 54666.61 88888.00 2014-10-16 00:10:32.908 289 11351.32 51.42 54666.55 88888.00 2014-10-16 00:10:33.408 289 11351.27 51.46 54666.57 88888.00 2014-10-16 00:10:33.908 289 11351.25 51.45 54666.64 88888.00 2014-10-16 00:10:34.408 289 11351.22 51.45 54666.71 88888.00 2014-10-16 00:10:34.908 289 11351.27 51.47 54666.68 88888.00 2014-10-16 00:10:35.408 289 11351.31 51.49 54666.89 88888.00 2014-10-16 00:10:35.908 289 11351.27 51.50 54666.86 88888.00 2014-10-16 00:10:36.408 289 11351.29 51.49 54666.86 88888.00 2014-10-16 00:10:36.908 289 11351.29 51.41 54666.78 88888.00 2014-10-16 00:10:37.408 289 11351.21 51.38 54666.80 88888.00 2014-10-16 00:10:37.908 289 11351.20 51.40 54666.78 88888.00 2014-10-16 00:10:38.408 289 11351.16 51.41 54666.71 88888.00 2014-10-16 00:10:38.908 289 11351.16 51.40 54666.70 88888.00 2014-10-16 00:10:39.408 289 11351.16 51.40 54666.70 88888.00 2014-10-16 00:10:39.908 289 11351.19 51.41 54666.73 88888.00 2014-10-16 00:10:40.408 289 11351.20 51.36 54666.69 88888.00 2014-10-16 00:10:40.908 289 11351.17 51.36 54666.67 88888.00 2014-10-16 00:10:41.408 289 11351.19 51.35 54666.70 88888.00 2014-10-16 00:10:41.908 289 11351.16 51.35 54666.68 88888.00 2014-10-16 00:10:42.408 289 11351.17 51.36 54666.61 88888.00 2014-10-16 00:10:42.908 289 11351.14 51.36 54666.60 88888.00 2014-10-16 00:10:43.408 289 11351.11 51.41 54666.53 88888.00 2014-10-16 00:10:43.908 289 11351.12 51.41 54666.42 88888.00 2014-10-16 00:10:44.408 289 11351.17 51.43 54666.40 88888.00 2014-10-16 00:10:44.908 289 11351.22 51.41 54666.41 88888.00 2014-10-16 00:10:45.408 289 11351.21 51.46 54666.35 88888.00 2014-10-16 00:10:45.908 289 11351.20 51.43 54666.36 88888.00 2014-10-16 00:10:46.408 289 11351.19 51.42 54666.32 88888.00 2014-10-16 00:10:46.908 289 11351.16 51.43 54666.31 88888.00 2014-10-16 00:10:47.408 289 11351.17 51.44 54666.34 88888.00 2014-10-16 00:10:47.908 289 11351.17 51.42 54666.36 88888.00 2014-10-16 00:10:48.408 289 11351.16 51.46 54666.29 88888.00 2014-10-16 00:10:48.908 289 11351.11 51.45 54666.31 88888.00 2014-10-16 00:10:49.408 289 11351.14 51.45 54666.27 88888.00 2014-10-16 00:10:49.908 289 11351.10 51.50 54666.20 88888.00 2014-10-16 00:10:50.408 289 11351.14 51.52 54666.18 88888.00 2014-10-16 00:10:50.908 289 11351.14 51.50 54666.14 88888.00 2014-10-16 00:10:51.408 289 11351.06 51.50 54666.14 88888.00 2014-10-16 00:10:51.908 289 11350.99 51.52 54666.10 88888.00 2014-10-16 00:10:52.408 289 11351.03 51.52 54666.16 88888.00 2014-10-16 00:10:52.908 289 11351.06 51.51 54666.10 88888.00 2014-10-16 00:10:53.408 289 11351.09 51.53 54666.07 88888.00 2014-10-16 00:10:53.908 289 11351.11 51.52 54666.17 88888.00 2014-10-16 00:10:54.408 289 11351.19 51.57 54666.13 88888.00 2014-10-16 00:10:54.908 289 11351.20 51.54 54666.10 88888.00 2014-10-16 00:10:55.408 289 11351.21 51.50 54666.13 88888.00 2014-10-16 00:10:55.908 289 11351.21 51.52 54666.10 88888.00 2014-10-16 00:10:56.408 289 11351.30 51.46 54666.10 88888.00 2014-10-16 00:10:56.908 289 11351.29 51.46 54666.05 88888.00 2014-10-16 00:10:57.408 289 11351.32 51.49 54665.94 88888.00 2014-10-16 00:10:57.908 289 11351.31 51.43 54665.88 88888.00 2014-10-16 00:10:58.408 289 11351.36 51.41 54665.73 88888.00 2014-10-16 00:10:58.908 289 11351.40 51.43 54666.14 88888.00 2014-10-16 00:10:59.408 289 11351.37 51.38 54666.41 88888.00 2014-10-16 00:10:59.908 289 11351.41 51.38 54666.19 88888.00 2014-10-16 00:11:00.408 289 11351.43 51.41 54665.93 88888.00 2014-10-16 00:11:00.908 289 11351.43 51.42 54665.92 88888.00 2014-10-16 00:11:01.408 289 11351.41 51.42 54665.90 88888.00 2014-10-16 00:11:01.908 289 11351.46 51.44 54665.81 88888.00 2014-10-16 00:11:02.408 289 11351.48 51.42 54665.73 88888.00 2014-10-16 00:11:02.908 289 11351.51 51.41 54665.68 88888.00 2014-10-16 00:11:03.408 289 11351.47 51.37 54665.64 88888.00 2014-10-16 00:11:03.908 289 11351.41 51.40 54665.71 88888.00 2014-10-16 00:11:04.408 289 11351.43 51.41 54665.70 88888.00 2014-10-16 00:11:04.908 289 11351.38 51.37 54665.68 88888.00 2014-10-16 00:11:05.408 289 11351.43 51.41 54665.74 88888.00 2014-10-16 00:11:05.908 289 11351.47 51.42 54665.83 88888.00 2014-10-16 00:11:06.408 289 11351.50 51.36 54665.83 88888.00 2014-10-16 00:11:06.908 289 11351.50 51.33 54665.89 88888.00 2014-10-16 00:11:07.408 289 11351.40 51.35 54665.70 88888.00 2014-10-16 00:11:07.908 289 11351.42 51.34 54665.62 88888.00 2014-10-16 00:11:08.408 289 11351.38 51.37 54665.62 88888.00 2014-10-16 00:11:08.908 289 11351.42 51.41 54665.61 88888.00 2014-10-16 00:11:09.408 289 11351.38 51.35 54665.54 88888.00 2014-10-16 00:11:09.908 289 11351.41 51.36 54665.57 88888.00 2014-10-16 00:11:10.408 289 11351.37 51.41 54665.62 88888.00 2014-10-16 00:11:10.908 289 11351.36 51.42 54665.56 88888.00 2014-10-16 00:11:11.408 289 11351.41 51.44 54665.62 88888.00 2014-10-16 00:11:11.908 289 11351.45 51.47 54665.75 88888.00 2014-10-16 00:11:12.408 289 11351.48 51.46 54665.72 88888.00 2014-10-16 00:11:12.908 289 11351.52 51.53 54665.72 88888.00 2014-10-16 00:11:13.408 289 11351.51 51.54 54665.66 88888.00 2014-10-16 00:11:13.908 289 11351.50 51.55 54665.66 88888.00 2014-10-16 00:11:14.408 289 11351.42 51.55 54665.68 88888.00 2014-10-16 00:11:14.908 289 11351.41 51.64 54665.67 88888.00 2014-10-16 00:11:15.408 289 11351.48 51.68 54665.63 88888.00 2014-10-16 00:11:15.908 289 11351.56 51.67 54665.62 88888.00 2014-10-16 00:11:16.408 289 11351.61 51.63 54665.58 88888.00 2014-10-16 00:11:16.908 289 11351.58 51.70 54665.61 88888.00 2014-10-16 00:11:17.408 289 11351.57 51.71 54665.59 88888.00 2014-10-16 00:11:17.908 289 11351.57 51.69 54665.66 88888.00 2014-10-16 00:11:18.408 289 11351.53 51.70 54665.63 88888.00 2014-10-16 00:11:18.908 289 11351.53 51.70 54665.66 88888.00 2014-10-16 00:11:19.408 289 11351.51 51.71 54665.68 88888.00 2014-10-16 00:11:19.908 289 11351.54 51.71 54665.67 88888.00 2014-10-16 00:11:20.408 289 11351.51 51.71 54665.67 88888.00 2014-10-16 00:11:20.908 289 11351.51 51.72 54665.63 88888.00 2014-10-16 00:11:21.408 289 11351.42 51.72 54665.64 88888.00 2014-10-16 00:11:21.908 289 11351.43 51.74 54665.74 88888.00 2014-10-16 00:11:22.408 289 11351.50 51.72 54665.59 88888.00 2014-10-16 00:11:22.908 289 11351.48 51.74 54665.58 88888.00 2014-10-16 00:11:23.408 289 11351.48 51.69 54665.61 88888.00 2014-10-16 00:11:23.908 289 11351.48 51.66 54665.53 88888.00 2014-10-16 00:11:24.408 289 11351.42 51.68 54665.47 88888.00 2014-10-16 00:11:24.908 289 11351.42 51.70 54665.59 88888.00 2014-10-16 00:11:25.408 289 11351.38 51.67 54665.58 88888.00 2014-10-16 00:11:25.908 289 11351.38 51.67 54665.54 88888.00 2014-10-16 00:11:26.408 289 11351.36 51.67 54665.48 88888.00 2014-10-16 00:11:26.908 289 11351.33 51.64 54665.45 88888.00 2014-10-16 00:11:27.408 289 11351.35 51.63 54665.41 88888.00 2014-10-16 00:11:27.908 289 11351.35 51.71 54665.40 88888.00 2014-10-16 00:11:28.408 289 11351.33 51.77 54665.37 88888.00 2014-10-16 00:11:28.908 289 11351.33 51.78 54665.38 88888.00 2014-10-16 00:11:29.408 289 11351.32 51.78 54665.44 88888.00 2014-10-16 00:11:29.908 289 11351.35 51.77 54665.44 88888.00 2014-10-16 00:11:30.408 289 11351.33 51.83 54665.44 88888.00 2014-10-16 00:11:30.908 289 11351.31 51.80 54665.52 88888.00 2014-10-16 00:11:31.408 289 11351.33 51.76 54665.53 88888.00 2014-10-16 00:11:31.908 289 11351.35 51.76 54665.59 88888.00 2014-10-16 00:11:32.408 289 11351.35 51.77 54665.65 88888.00 2014-10-16 00:11:32.908 289 11351.29 51.78 54665.72 88888.00 2014-10-16 00:11:33.408 289 11351.27 51.77 54665.75 88888.00 2014-10-16 00:11:33.908 289 11351.32 51.78 54665.72 88888.00 2014-10-16 00:11:34.408 289 11351.38 51.76 54665.75 88888.00 2014-10-16 00:11:34.908 289 11351.31 51.71 54665.72 88888.00 2014-10-16 00:11:35.408 289 11351.29 51.74 54665.78 88888.00 2014-10-16 00:11:35.908 289 11351.25 51.77 54665.80 88888.00 2014-10-16 00:11:36.408 289 11351.24 51.72 54665.76 88888.00 2014-10-16 00:11:36.908 289 11351.24 51.72 54665.74 88888.00 2014-10-16 00:11:37.408 289 11351.24 51.71 54665.75 88888.00 2014-10-16 00:11:37.908 289 11351.26 51.72 54665.79 88888.00 2014-10-16 00:11:38.408 289 11351.25 51.72 54665.78 88888.00 2014-10-16 00:11:38.908 289 11351.27 51.68 54665.73 88888.00 2014-10-16 00:11:39.408 289 11351.29 51.64 54665.85 88888.00 2014-10-16 00:11:39.908 289 11351.31 51.67 54665.87 88888.00 2014-10-16 00:11:40.408 289 11351.33 51.68 54665.92 88888.00 2014-10-16 00:11:40.908 289 11351.25 51.64 54666.07 88888.00 2014-10-16 00:11:41.408 289 11351.26 51.58 54665.93 88888.00 2014-10-16 00:11:41.908 289 11351.26 51.58 54665.84 88888.00 2014-10-16 00:11:42.408 289 11351.31 51.63 54665.87 88888.00 2014-10-16 00:11:42.908 289 11351.33 51.63 54665.93 88888.00 2014-10-16 00:11:43.408 289 11351.35 51.63 54665.94 88888.00 2014-10-16 00:11:43.908 289 11351.30 51.61 54665.99 88888.00 2014-10-16 00:11:44.408 289 11351.29 51.60 54666.22 88888.00 2014-10-16 00:11:44.908 289 11351.29 51.63 54666.59 88888.00 2014-10-16 00:11:45.408 289 11351.32 51.67 54666.64 88888.00 2014-10-16 00:11:45.908 289 11351.31 51.68 54666.29 88888.00 2014-10-16 00:11:46.408 289 11351.26 51.64 54666.03 88888.00 2014-10-16 00:11:46.908 289 11351.26 51.62 54665.97 88888.00 2014-10-16 00:11:47.408 289 11351.24 51.67 54665.99 88888.00 2014-10-16 00:11:47.908 289 11351.24 51.62 54666.01 88888.00 2014-10-16 00:11:48.408 289 11351.26 51.58 54665.97 88888.00 2014-10-16 00:11:48.908 289 11351.21 51.59 54666.00 88888.00 2014-10-16 00:11:49.408 289 11351.22 51.59 54666.13 88888.00 2014-10-16 00:11:49.909 289 11351.19 51.61 54666.11 88888.00 2014-10-16 00:11:50.409 289 11351.21 51.62 54666.17 88888.00 2014-10-16 00:11:50.909 289 11351.24 51.64 54666.18 88888.00 2014-10-16 00:11:51.409 289 11351.20 51.62 54666.22 88888.00 2014-10-16 00:11:51.909 289 11351.20 51.59 54666.18 88888.00 2014-10-16 00:11:52.409 289 11351.16 51.57 54666.20 88888.00 2014-10-16 00:11:52.909 289 11351.19 51.60 54666.15 88888.00 2014-10-16 00:11:53.409 289 11351.19 51.62 54666.11 88888.00 2014-10-16 00:11:53.909 289 11351.20 51.62 54666.06 88888.00 2014-10-16 00:11:54.409 289 11351.16 51.61 54666.02 88888.00 2014-10-16 00:11:54.909 289 11351.11 51.57 54666.07 88888.00 2014-10-16 00:11:55.409 289 11351.12 51.55 54666.10 88888.00 2014-10-16 00:11:55.909 289 11351.16 51.57 54665.97 88888.00 2014-10-16 00:11:56.409 289 11351.14 51.57 54666.06 88888.00 2014-10-16 00:11:56.909 289 11351.14 51.63 54666.06 88888.00 2014-10-16 00:11:57.409 289 11351.12 51.59 54666.07 88888.00 2014-10-16 00:11:57.909 289 11351.17 51.54 54666.05 88888.00 2014-10-16 00:11:58.409 289 11351.17 51.54 54666.06 88888.00 2014-10-16 00:11:58.909 289 11351.11 51.57 54666.09 88888.00 2014-10-16 00:11:59.409 289 11351.10 51.55 54666.08 88888.00 2014-10-16 00:11:59.909 289 11351.16 51.50 54665.99 88888.00 2014-10-16 00:12:00.409 289 11351.14 51.50 54665.96 88888.00 2014-10-16 00:12:00.909 289 11351.14 51.52 54665.92 88888.00 2014-10-16 00:12:01.409 289 11351.14 51.50 54665.87 88888.00 2014-10-16 00:12:01.909 289 11351.14 51.46 54665.88 88888.00 2014-10-16 00:12:02.409 289 11351.14 51.45 54665.92 88888.00 2014-10-16 00:12:02.909 289 11351.20 51.46 54665.92 88888.00 2014-10-16 00:12:03.409 289 11351.20 51.45 54665.83 88888.00 2014-10-16 00:12:03.909 289 11351.21 51.41 54665.81 88888.00 2014-10-16 00:12:04.409 289 11351.20 51.38 54665.80 88888.00 2014-10-16 00:12:04.909 289 11351.26 51.40 54665.84 88888.00 2014-10-16 00:12:05.409 289 11351.35 51.40 54665.74 88888.00 2014-10-16 00:12:05.909 289 11351.32 51.36 54665.57 88888.00 2014-10-16 00:12:06.409 289 11351.31 51.28 54665.46 88888.00 2014-10-16 00:12:06.909 289 11351.35 51.25 54665.52 88888.00 2014-10-16 00:12:07.409 289 11351.40 51.29 54665.58 88888.00 2014-10-16 00:12:07.909 289 11351.37 51.33 54665.58 88888.00 2014-10-16 00:12:08.409 289 11351.35 51.30 54665.58 88888.00 2014-10-16 00:12:08.909 289 11351.37 51.29 54665.62 88888.00 2014-10-16 00:12:09.409 289 11351.38 51.33 54665.63 88888.00 2014-10-16 00:12:09.909 289 11351.40 51.30 54665.64 88888.00 2014-10-16 00:12:10.409 289 11351.45 51.28 54665.64 88888.00 2014-10-16 00:12:10.909 289 11351.40 51.32 54665.64 88888.00 2014-10-16 00:12:11.409 289 11351.37 51.37 54665.68 88888.00 2014-10-16 00:12:11.909 289 11351.43 51.33 54665.64 88888.00 2014-10-16 00:12:12.409 289 11351.47 51.33 54665.65 88888.00 2014-10-16 00:12:12.909 289 11351.48 51.36 54665.58 88888.00 2014-10-16 00:12:13.409 289 11351.54 51.40 54665.63 88888.00 2014-10-16 00:12:13.909 289 11351.50 51.37 54665.61 88888.00 2014-10-16 00:12:14.409 289 11351.52 51.33 54665.52 88888.00 2014-10-16 00:12:14.909 289 11351.54 51.33 54665.59 88888.00 2014-10-16 00:12:15.409 289 11351.63 51.37 54665.70 88888.00 2014-10-16 00:12:15.909 289 11351.61 51.38 54665.72 88888.00 2014-10-16 00:12:16.409 289 11351.57 51.33 54665.80 88888.00 2014-10-16 00:12:16.909 289 11351.58 51.30 54665.79 88888.00 2014-10-16 00:12:17.409 289 11351.52 51.30 54665.70 88888.00 2014-10-16 00:12:17.909 289 11351.45 51.30 54665.73 88888.00 2014-10-16 00:12:18.409 289 11351.50 51.32 54665.75 88888.00 2014-10-16 00:12:18.909 289 11351.58 51.32 54665.70 88888.00 2014-10-16 00:12:19.409 289 11351.59 51.25 54665.71 88888.00 2014-10-16 00:12:19.909 289 11351.59 51.26 54665.66 88888.00 2014-10-16 00:12:20.409 289 11351.53 51.28 54665.72 88888.00 2014-10-16 00:12:20.909 289 11351.53 51.30 54665.79 88888.00 2014-10-16 00:12:21.409 289 11351.59 51.35 54665.75 88888.00 2014-10-16 00:12:21.909 289 11351.67 51.36 54665.87 88888.00 2014-10-16 00:12:22.409 289 11351.66 51.29 54665.87 88888.00 2014-10-16 00:12:22.909 289 11351.64 51.33 54665.85 88888.00 2014-10-16 00:12:23.409 289 11351.68 51.36 54665.90 88888.00 2014-10-16 00:12:23.909 289 11351.71 51.43 54665.96 88888.00 2014-10-16 00:12:24.409 289 11351.66 51.42 54665.88 88888.00 2014-10-16 00:12:24.909 289 11351.59 51.37 54665.80 88888.00 2014-10-16 00:12:25.409 289 11351.66 51.40 54665.80 88888.00 2014-10-16 00:12:25.909 289 11351.71 51.38 54665.80 88888.00 2014-10-16 00:12:26.409 289 11351.71 51.44 54665.81 88888.00 2014-10-16 00:12:26.909 289 11351.68 51.45 54665.81 88888.00 2014-10-16 00:12:27.409 289 11351.68 51.42 54665.85 88888.00 2014-10-16 00:12:27.909 289 11351.66 51.44 54665.88 88888.00 2014-10-16 00:12:28.409 289 11351.64 51.45 54665.85 88888.00 2014-10-16 00:12:28.909 289 11351.66 51.47 54665.88 88888.00 2014-10-16 00:12:29.409 289 11351.73 51.50 54665.84 88888.00 2014-10-16 00:12:29.909 289 11351.75 51.50 54665.80 88888.00 2014-10-16 00:12:30.409 289 11351.72 51.49 54665.75 88888.00 2014-10-16 00:12:30.909 289 11351.75 51.53 54665.75 88888.00 2014-10-16 00:12:31.409 289 11351.78 51.50 54665.75 88888.00 2014-10-16 00:12:31.909 289 11351.71 51.47 54665.78 88888.00 2014-10-16 00:12:32.409 289 11351.62 51.46 54665.81 88888.00 2014-10-16 00:12:32.909 289 11351.57 51.47 54665.79 88888.00 2014-10-16 00:12:33.409 289 11351.62 51.47 54665.76 88888.00 2014-10-16 00:12:33.909 289 11351.71 51.44 54665.76 88888.00 2014-10-16 00:12:34.409 289 11351.67 51.44 54665.87 88888.00 2014-10-16 00:12:34.909 289 11351.61 51.44 54665.85 88888.00 2014-10-16 00:12:35.409 289 11351.69 51.45 54665.85 88888.00 2014-10-16 00:12:35.909 289 11351.69 51.45 54665.82 88888.00 2014-10-16 00:12:36.409 289 11351.66 51.46 54665.84 88888.00 2014-10-16 00:12:36.909 289 11351.63 51.45 54665.76 88888.00 2014-10-16 00:12:37.409 289 11351.67 51.50 54665.68 88888.00 2014-10-16 00:12:37.909 289 11351.75 51.51 54665.67 88888.00 2014-10-16 00:12:38.409 289 11351.74 51.46 54665.66 88888.00 2014-10-16 00:12:38.909 289 11351.71 51.47 54665.65 88888.00 2014-10-16 00:12:39.409 289 11351.72 51.50 54665.67 88888.00 2014-10-16 00:12:39.909 289 11351.73 51.51 54665.67 88888.00 2014-10-16 00:12:40.409 289 11351.75 51.46 54665.78 88888.00 2014-10-16 00:12:40.909 289 11351.79 51.41 54665.76 88888.00 2014-10-16 00:12:41.409 289 11351.82 51.40 54665.78 88888.00 2014-10-16 00:12:41.909 289 11351.72 51.42 54665.85 88888.00 2014-10-16 00:12:42.409 289 11351.71 51.37 54665.81 88888.00 2014-10-16 00:12:42.909 289 11351.77 51.40 54665.81 88888.00 2014-10-16 00:12:43.409 289 11351.74 51.44 54665.87 88888.00 2014-10-16 00:12:43.909 289 11351.77 51.41 54665.88 88888.00 2014-10-16 00:12:44.409 289 11351.73 51.40 54665.89 88888.00 2014-10-16 00:12:44.909 289 11351.71 51.38 54665.91 88888.00 2014-10-16 00:12:45.409 289 11351.78 51.38 54665.87 88888.00 2014-10-16 00:12:45.909 289 11351.77 51.38 54665.83 88888.00 2014-10-16 00:12:46.409 289 11351.77 51.36 54665.92 88888.00 2014-10-16 00:12:46.909 289 11351.73 51.34 54665.83 88888.00 2014-10-16 00:12:47.409 289 11351.79 51.33 54665.84 88888.00 2014-10-16 00:12:47.909 289 11351.80 51.38 54665.83 88888.00 2014-10-16 00:12:48.409 289 11351.77 51.37 54665.87 88888.00 2014-10-16 00:12:48.909 289 11351.75 51.38 54665.97 88888.00 2014-10-16 00:12:49.409 289 11351.78 51.38 54665.98 88888.00 2014-10-16 00:12:49.909 289 11351.83 51.44 54666.07 88888.00 2014-10-16 00:12:50.409 289 11351.92 51.41 54666.17 88888.00 2014-10-16 00:12:50.909 289 11351.95 51.40 54666.08 88888.00 2014-10-16 00:12:51.409 289 11351.87 51.43 54666.18 88888.00 2014-10-16 00:12:51.909 289 11351.80 51.47 54666.24 88888.00 2014-10-16 00:12:52.409 289 11351.84 51.45 54666.20 88888.00 2014-10-16 00:12:52.909 289 11351.85 51.43 54666.11 88888.00 2014-10-16 00:12:53.409 289 11351.80 51.45 54666.13 88888.00 2014-10-16 00:12:53.909 289 11351.89 51.47 54666.14 88888.00 2014-10-16 00:12:54.409 289 11351.92 51.47 54666.13 88888.00 2014-10-16 00:12:54.909 289 11351.94 51.47 54666.22 88888.00 2014-10-16 00:12:55.409 289 11351.90 51.47 54666.20 88888.00 2014-10-16 00:12:55.909 289 11351.90 51.50 54666.20 88888.00 2014-10-16 00:12:56.409 289 11352.01 51.49 54666.19 88888.00 2014-10-16 00:12:56.909 289 11352.05 51.49 54666.25 88888.00 2014-10-16 00:12:57.409 289 11352.04 51.49 54666.16 88888.00 2014-10-16 00:12:57.909 289 11352.09 51.50 54666.07 88888.00 2014-10-16 00:12:58.409 289 11352.05 51.47 54666.09 88888.00 2014-10-16 00:12:58.909 289 11352.06 51.42 54666.08 88888.00 2014-10-16 00:12:59.409 289 11352.05 51.40 54666.05 88888.00 2014-10-16 00:12:59.909 289 11352.05 51.44 54666.06 88888.00 2014-10-16 00:13:00.409 289 11352.11 51.41 54666.07 88888.00 2014-10-16 00:13:00.909 289 11352.10 51.37 54666.20 88888.00 2014-10-16 00:13:01.409 289 11352.11 51.38 54666.22 88888.00 2014-10-16 00:13:01.909 289 11352.10 51.38 54666.15 88888.00 2014-10-16 00:13:02.409 289 11352.04 51.41 54666.17 88888.00 2014-10-16 00:13:02.909 289 11352.11 51.37 54666.26 88888.00 2014-10-16 00:13:03.409 289 11352.16 51.33 54666.25 88888.00 2014-10-16 00:13:03.909 289 11352.08 51.32 54666.16 88888.00 2014-10-16 00:13:04.409 289 11352.09 51.34 54666.23 88888.00 2014-10-16 00:13:04.909 289 11352.10 51.29 54666.33 88888.00 2014-10-16 00:13:05.409 289 11352.15 51.27 54666.26 88888.00 2014-10-16 00:13:05.909 289 11352.10 51.30 54666.23 88888.00 2014-10-16 00:13:06.409 289 11352.14 51.28 54666.29 88888.00 2014-10-16 00:13:06.909 289 11352.16 51.25 54666.32 88888.00 2014-10-16 00:13:07.409 289 11352.14 51.21 54666.31 88888.00 2014-10-16 00:13:07.909 289 11352.09 51.20 54666.36 88888.00 2014-10-16 00:13:08.409 289 11352.15 51.24 54666.40 88888.00 2014-10-16 00:13:08.909 289 11352.14 51.21 54666.45 88888.00 2014-10-16 00:13:09.409 289 11352.08 51.18 54666.43 88888.00 2014-10-16 00:13:09.909 289 11352.10 51.19 54666.41 88888.00 2014-10-16 00:13:10.409 289 11352.13 51.17 54666.41 88888.00 2014-10-16 00:13:10.909 289 11352.13 51.16 54666.35 88888.00 2014-10-16 00:13:11.409 289 11352.08 51.15 54666.34 88888.00 2014-10-16 00:13:11.909 289 11352.10 51.13 54666.28 88888.00 2014-10-16 00:13:12.409 289 11352.13 51.15 54666.14 88888.00 2014-10-16 00:13:12.909 289 11352.06 51.13 54666.26 88888.00 2014-10-16 00:13:13.409 289 11352.10 51.13 54666.53 88888.00 2014-10-16 00:13:13.909 289 11351.99 51.08 54666.60 88888.00 2014-10-16 00:13:14.409 289 11352.00 51.08 54666.68 88888.00 2014-10-16 00:13:14.909 289 11352.03 51.10 54666.66 88888.00 2014-10-16 00:13:15.409 289 11352.04 51.07 54666.66 88888.00 2014-10-16 00:13:15.909 289 11352.03 51.07 54666.68 88888.00 2014-10-16 00:13:16.409 289 11352.09 51.07 54666.67 88888.00 2014-10-16 00:13:16.909 289 11352.16 51.13 54666.69 88888.00 2014-10-16 00:13:17.409 289 11352.14 51.10 54666.66 88888.00 2014-10-16 00:13:17.909 289 11352.04 51.09 54666.68 88888.00 2014-10-16 00:13:18.409 289 11352.03 51.07 54666.66 88888.00 2014-10-16 00:13:18.909 289 11352.09 51.04 54666.63 88888.00 2014-10-16 00:13:19.409 289 11352.08 51.03 54666.67 88888.00 2014-10-16 00:13:19.909 289 11352.10 51.03 54666.67 88888.00 2014-10-16 00:13:20.409 289 11352.05 51.01 54666.67 88888.00 2014-10-16 00:13:20.909 289 11352.00 50.96 54666.77 88888.00 2014-10-16 00:13:21.409 289 11352.03 50.98 54666.93 88888.00 2014-10-16 00:13:21.909 289 11352.03 50.99 54666.92 88888.00 2014-10-16 00:13:22.409 289 11351.97 50.98 54666.88 88888.00 2014-10-16 00:13:22.909 289 11352.01 50.98 54666.82 88888.00 2014-10-16 00:13:23.409 289 11352.04 50.96 54666.80 88888.00 2014-10-16 00:13:23.909 289 11352.08 50.99 54666.89 88888.00 2014-10-16 00:13:24.409 289 11352.08 51.01 54666.89 88888.00 2014-10-16 00:13:24.909 289 11352.04 51.00 54666.95 88888.00 2014-10-16 00:13:25.409 289 11352.11 50.90 54666.97 88888.00 2014-10-16 00:13:25.909 289 11352.14 50.83 54666.89 88888.00 2014-10-16 00:13:26.409 289 11352.08 50.76 54666.85 88888.00 2014-10-16 00:13:26.909 289 11352.09 50.74 54666.89 88888.00 2014-10-16 00:13:27.409 289 11352.08 50.71 54666.88 88888.00 2014-10-16 00:13:27.909 289 11352.13 50.67 54666.90 88888.00 2014-10-16 00:13:28.409 289 11352.09 50.68 54666.97 88888.00 2014-10-16 00:13:28.909 289 11352.09 50.64 54667.01 88888.00 2014-10-16 00:13:29.409 289 11352.08 50.62 54667.06 88888.00 2014-10-16 00:13:29.909 289 11352.15 50.62 54667.04 88888.00 2014-10-16 00:13:30.409 289 11352.10 50.61 54666.97 88888.00 2014-10-16 00:13:30.909 289 11352.15 50.56 54666.99 88888.00 2014-10-16 00:13:31.409 289 11352.08 50.54 54667.04 88888.00 2014-10-16 00:13:31.909 289 11352.09 50.54 54667.04 88888.00 2014-10-16 00:13:32.409 289 11352.01 50.51 54667.05 88888.00 2014-10-16 00:13:32.909 289 11351.97 50.53 54667.08 88888.00 2014-10-16 00:13:33.409 289 11351.95 50.53 54667.11 88888.00 2014-10-16 00:13:33.909 289 11351.97 50.52 54667.11 88888.00 2014-10-16 00:13:34.409 289 11351.98 50.50 54667.16 88888.00 2014-10-16 00:13:34.909 289 11351.94 50.52 54667.20 88888.00 2014-10-16 00:13:35.409 289 11351.90 50.54 54667.25 88888.00 2014-10-16 00:13:35.909 289 11351.88 50.52 54667.27 88888.00 2014-10-16 00:13:36.409 289 11351.87 50.53 54667.25 88888.00 2014-10-16 00:13:36.909 289 11351.92 50.58 54667.33 88888.00 2014-10-16 00:13:37.409 289 11351.85 50.60 54667.37 88888.00 2014-10-16 00:13:37.909 289 11351.87 50.58 54667.36 88888.00 2014-10-16 00:13:38.409 289 11351.83 50.54 54667.40 88888.00 2014-10-16 00:13:38.909 289 11351.72 50.52 54667.41 88888.00 2014-10-16 00:13:39.409 289 11351.85 50.60 54667.51 88888.00 2014-10-16 00:13:39.909 289 11351.85 50.61 54667.56 88888.00 2014-10-16 00:13:40.409 289 11351.80 50.60 54667.72 88888.00 2014-10-16 00:13:40.909 289 11351.74 50.58 54667.65 88888.00 2014-10-16 00:13:41.409 289 11351.78 50.60 54667.75 88888.00 2014-10-16 00:13:41.909 289 11351.77 50.60 54667.78 88888.00 2014-10-16 00:13:42.409 289 11351.75 50.56 54667.75 88888.00 2014-10-16 00:13:42.909 289 11351.75 50.59 54667.80 88888.00 2014-10-16 00:13:43.409 289 11351.69 50.60 54667.85 88888.00 2014-10-16 00:13:43.909 289 11351.67 50.59 54667.82 88888.00 2014-10-16 00:13:44.409 289 11351.56 50.59 54667.92 88888.00 2014-10-16 00:13:44.909 289 11351.52 50.57 54667.99 88888.00 2014-10-16 00:13:45.409 289 11351.52 50.54 54668.04 88888.00 2014-10-16 00:13:45.909 289 11351.51 50.53 54668.06 88888.00 2014-10-16 00:13:46.409 289 11351.56 50.50 54668.11 88888.00 2014-10-16 00:13:46.909 289 11351.58 50.54 54668.16 88888.00 2014-10-16 00:13:47.409 289 11351.52 50.50 54668.13 88888.00 2014-10-16 00:13:47.909 289 11351.46 50.48 54668.19 88888.00 2014-10-16 00:13:48.409 289 11351.43 50.48 54668.15 88888.00 2014-10-16 00:13:48.909 289 11351.45 50.49 54668.16 88888.00 2014-10-16 00:13:49.409 289 11351.43 50.45 54668.18 88888.00 2014-10-16 00:13:49.909 289 11351.42 50.41 54668.22 88888.00 2014-10-16 00:13:50.409 289 11351.32 50.41 54668.20 88888.00 2014-10-16 00:13:50.909 289 11351.27 50.35 54668.34 88888.00 2014-10-16 00:13:51.409 289 11351.33 50.32 54668.40 88888.00 2014-10-16 00:13:51.909 289 11351.33 50.29 54668.56 88888.00 2014-10-16 00:13:52.409 289 11351.25 50.26 54668.57 88888.00 2014-10-16 00:13:52.909 289 11351.19 50.31 54668.47 88888.00 2014-10-16 00:13:53.409 289 11351.17 50.32 54668.38 88888.00 2014-10-16 00:13:53.909 289 11351.11 50.36 54668.55 88888.00 2014-10-16 00:13:54.409 289 11351.11 50.32 54668.71 88888.00 2014-10-16 00:13:54.909 289 11351.14 50.27 54668.64 88888.00 2014-10-16 00:13:55.409 289 11351.07 50.32 54668.56 88888.00 2014-10-16 00:13:55.909 289 11351.05 50.33 54668.66 88888.00 2014-10-16 00:13:56.409 289 11351.01 50.29 54668.74 88888.00 2014-10-16 00:13:56.909 289 11351.00 50.28 54668.77 88888.00 2014-10-16 00:13:57.409 289 11351.01 50.34 54668.77 88888.00 2014-10-16 00:13:57.909 289 11350.99 50.32 54668.77 88888.00 2014-10-16 00:13:58.409 289 11351.03 50.29 54668.88 88888.00 2014-10-16 00:13:58.909 289 11350.96 50.28 54668.95 88888.00 2014-10-16 00:13:59.409 289 11350.94 50.26 54668.94 88888.00 2014-10-16 00:13:59.909 289 11350.90 50.25 54669.06 88888.00 2014-10-16 00:14:00.409 289 11350.88 50.25 54669.03 88888.00 2014-10-16 00:14:00.909 289 11350.82 50.23 54669.12 88888.00 2014-10-16 00:14:01.409 289 11350.85 50.23 54669.21 88888.00 2014-10-16 00:14:01.909 289 11350.84 50.24 54669.21 88888.00 2014-10-16 00:14:02.409 289 11350.82 50.22 54669.27 88888.00 2014-10-16 00:14:02.909 289 11350.82 50.19 54669.26 88888.00 2014-10-16 00:14:03.409 289 11350.70 50.14 54669.26 88888.00 2014-10-16 00:14:03.909 289 11350.65 50.12 54669.36 88888.00 2014-10-16 00:14:04.409 289 11350.59 50.12 54669.33 88888.00 2014-10-16 00:14:04.909 289 11350.65 50.10 54669.30 88888.00 2014-10-16 00:14:05.409 289 11350.70 50.07 54669.31 88888.00 2014-10-16 00:14:05.909 289 11350.62 50.08 54669.30 88888.00 2014-10-16 00:14:06.409 289 11350.52 50.08 54669.31 88888.00 2014-10-16 00:14:06.909 289 11350.49 50.08 54669.50 88888.00 2014-10-16 00:14:07.409 289 11350.47 50.07 54669.50 88888.00 2014-10-16 00:14:07.909 289 11350.46 50.08 54669.41 88888.00 2014-10-16 00:14:08.409 289 11350.42 50.07 54669.39 88888.00 2014-10-16 00:14:08.909 289 11350.41 50.08 54669.41 88888.00 2014-10-16 00:14:09.409 289 11350.36 50.10 54669.44 88888.00 2014-10-16 00:14:09.909 289 11350.31 50.11 54669.51 88888.00 2014-10-16 00:14:10.409 289 11350.30 50.14 54669.56 88888.00 2014-10-16 00:14:10.909 289 11350.27 50.16 54669.54 88888.00 2014-10-16 00:14:11.409 289 11350.18 50.16 54669.60 88888.00 2014-10-16 00:14:11.909 289 11350.17 50.14 54669.74 88888.00 2014-10-16 00:14:12.409 289 11350.14 50.16 54669.76 88888.00 2014-10-16 00:14:12.909 289 11350.11 50.17 54669.83 88888.00 2014-10-16 00:14:13.409 289 11350.07 50.17 54669.85 88888.00 2014-10-16 00:14:13.909 289 11350.04 50.15 54669.80 88888.00 2014-10-16 00:14:14.409 289 11350.02 50.14 54669.80 88888.00 2014-10-16 00:14:14.909 289 11350.00 50.15 54669.89 88888.00 2014-10-16 00:14:15.409 289 11349.92 50.14 54669.95 88888.00 2014-10-16 00:14:15.909 289 11349.90 50.18 54670.01 88888.00 2014-10-16 00:14:16.409 289 11349.79 50.20 54670.00 88888.00 2014-10-16 00:14:16.909 289 11349.73 50.20 54670.04 88888.00 2014-10-16 00:14:17.409 289 11349.73 50.17 54670.11 88888.00 2014-10-16 00:14:17.909 289 11349.75 50.15 54670.12 88888.00 2014-10-16 00:14:18.409 289 11349.73 50.15 54670.12 88888.00 2014-10-16 00:14:18.909 289 11349.64 50.14 54670.15 88888.00 2014-10-16 00:14:19.409 289 11349.64 50.15 54670.18 88888.00 2014-10-16 00:14:19.909 289 11349.57 50.12 54670.30 88888.00 2014-10-16 00:14:20.409 289 11349.48 50.10 54670.30 88888.00 2014-10-16 00:14:20.909 289 11349.48 50.09 54670.22 88888.00 2014-10-16 00:14:21.409 289 11349.44 50.08 54670.22 88888.00 2014-10-16 00:14:21.909 289 11349.39 50.14 54670.27 88888.00 2014-10-16 00:14:22.409 289 11349.37 50.15 54670.27 88888.00 2014-10-16 00:14:22.909 289 11349.33 50.12 54670.37 88888.00 2014-10-16 00:14:23.409 289 11349.29 50.08 54670.43 88888.00 2014-10-16 00:14:23.909 289 11349.24 50.07 54670.49 88888.00 2014-10-16 00:14:24.409 289 11349.15 50.08 54670.50 88888.00 2014-10-16 00:14:24.909 289 11349.08 50.08 54670.45 88888.00 2014-10-16 00:14:25.409 289 11349.10 50.09 54670.53 88888.00 2014-10-16 00:14:25.909 289 11349.08 50.10 54670.61 88888.00 2014-10-16 00:14:26.409 289 11349.02 50.09 54670.58 88888.00 2014-10-16 00:14:26.909 289 11349.01 50.11 54670.58 88888.00 2014-10-16 00:14:27.409 289 11348.99 50.12 54670.57 88888.00 2014-10-16 00:14:27.909 289 11348.95 50.18 54670.67 88888.00 2014-10-16 00:14:28.409 289 11348.97 50.18 54670.70 88888.00 2014-10-16 00:14:28.909 289 11348.90 50.18 54670.71 88888.00 2014-10-16 00:14:29.409 289 11348.84 50.17 54670.78 88888.00 2014-10-16 00:14:29.909 289 11348.75 50.19 54670.84 88888.00 2014-10-16 00:14:30.409 289 11348.77 50.20 54670.89 88888.00 2014-10-16 00:14:30.909 289 11348.71 50.22 54670.82 88888.00 2014-10-16 00:14:31.409 289 11348.71 50.19 54670.83 88888.00 2014-10-16 00:14:31.909 289 11348.69 50.17 54670.82 88888.00 2014-10-16 00:14:32.409 289 11348.66 50.17 54670.91 88888.00 2014-10-16 00:14:32.909 289 11348.58 50.23 54670.99 88888.00 2014-10-16 00:14:33.409 289 11348.61 50.23 54670.94 88888.00 2014-10-16 00:14:33.909 289 11348.64 50.20 54670.93 88888.00 2014-10-16 00:14:34.409 289 11348.56 50.19 54670.94 88888.00 2014-10-16 00:14:34.909 289 11348.58 50.19 54670.89 88888.00 2014-10-16 00:14:35.409 289 11348.52 50.20 54670.96 88888.00 2014-10-16 00:14:35.909 289 11348.49 50.17 54670.98 88888.00 2014-10-16 00:14:36.409 289 11348.42 50.23 54671.07 88888.00 2014-10-16 00:14:36.909 289 11348.39 50.24 54671.06 88888.00 2014-10-16 00:14:37.409 289 11348.28 50.20 54671.01 88888.00 2014-10-16 00:14:37.909 289 11348.27 50.23 54671.03 88888.00 2014-10-16 00:14:38.409 289 11348.21 50.22 54671.01 88888.00 2014-10-16 00:14:38.909 289 11348.14 50.18 54671.05 88888.00 2014-10-16 00:14:39.409 289 11348.08 50.19 54671.14 88888.00 2014-10-16 00:14:39.909 289 11348.06 50.20 54671.16 88888.00 2014-10-16 00:14:40.409 289 11348.05 50.25 54671.24 88888.00 2014-10-16 00:14:40.909 289 11348.06 50.27 54671.23 88888.00 2014-10-16 00:14:41.409 289 11347.95 50.23 54671.26 88888.00 2014-10-16 00:14:41.909 289 11347.92 50.18 54671.29 88888.00 2014-10-16 00:14:42.409 289 11347.91 50.19 54671.41 88888.00 2014-10-16 00:14:42.909 289 11347.85 50.23 54671.55 88888.00 2014-10-16 00:14:43.409 289 11347.82 50.25 54671.55 88888.00 2014-10-16 00:14:43.909 289 11347.75 50.26 54671.62 88888.00 2014-10-16 00:14:44.409 289 11347.76 50.26 54671.57 88888.00 2014-10-16 00:14:44.909 289 11347.71 50.27 54671.61 88888.00 2014-10-16 00:14:45.409 289 11347.67 50.25 54671.66 88888.00 2014-10-16 00:14:45.909 289 11347.65 50.26 54671.69 88888.00 2014-10-16 00:14:46.409 289 11347.62 50.26 54671.59 88888.00 2014-10-16 00:14:46.909 289 11347.60 50.23 54671.55 88888.00 2014-10-16 00:14:47.409 289 11347.50 50.23 54671.61 88888.00 2014-10-16 00:14:47.909 289 11347.49 50.23 54671.63 88888.00 2014-10-16 00:14:48.409 289 11347.48 50.27 54671.67 88888.00 2014-10-16 00:14:48.909 289 11347.39 50.26 54671.68 88888.00 2014-10-16 00:14:49.409 289 11347.43 50.26 54671.70 88888.00 2014-10-16 00:14:49.910 289 11347.37 50.32 54671.72 88888.00 2014-10-16 00:14:50.410 289 11347.43 50.26 54671.76 88888.00 2014-10-16 00:14:50.910 289 11347.39 50.20 54671.95 88888.00 2014-10-16 00:14:51.410 289 11347.44 50.23 54671.86 88888.00 2014-10-16 00:14:51.910 289 11347.37 50.24 54671.80 88888.00 2014-10-16 00:14:52.410 289 11347.34 50.24 54671.84 88888.00 2014-10-16 00:14:52.910 289 11347.37 50.25 54671.77 88888.00 2014-10-16 00:14:53.410 289 11347.30 50.24 54671.81 88888.00 2014-10-16 00:14:53.910 289 11347.28 50.19 54671.88 88888.00 2014-10-16 00:14:54.410 289 11347.32 50.22 54671.85 88888.00 2014-10-16 00:14:54.910 289 11347.24 50.29 54671.88 88888.00 2014-10-16 00:14:55.410 289 11347.13 50.26 54671.90 88888.00 2014-10-16 00:14:55.910 289 11347.14 50.24 54671.90 88888.00 2014-10-16 00:14:56.410 289 11347.11 50.18 54671.93 88888.00 2014-10-16 00:14:56.910 289 11347.03 50.17 54671.97 88888.00 2014-10-16 00:14:57.410 289 11347.03 50.22 54671.96 88888.00 2014-10-16 00:14:57.910 289 11347.08 50.20 54671.99 88888.00 2014-10-16 00:14:58.410 289 11347.08 50.20 54671.95 88888.00 2014-10-16 00:14:58.910 289 11347.07 50.17 54671.93 88888.00 2014-10-16 00:14:59.410 289 11347.01 50.15 54671.87 88888.00 2014-10-16 00:14:59.910 289 11346.94 50.17 54671.88 88888.00 2014-10-16 00:15:00.410 289 11346.90 50.14 54671.95 88888.00 2014-10-16 00:15:00.910 289 11346.86 50.14 54672.02 88888.00 2014-10-16 00:15:01.410 289 11346.85 50.12 54672.07 88888.00 2014-10-16 00:15:01.910 289 11346.83 50.16 54672.02 88888.00 2014-10-16 00:15:02.410 289 11346.83 50.12 54672.07 88888.00 2014-10-16 00:15:02.910 289 11346.78 50.11 54672.02 88888.00 2014-10-16 00:15:03.410 289 11346.78 50.12 54671.96 88888.00 2014-10-16 00:15:03.910 289 11346.71 50.12 54672.02 88888.00 2014-10-16 00:15:04.410 289 11346.61 50.09 54672.02 88888.00 2014-10-16 00:15:04.910 289 11346.61 50.07 54672.07 88888.00 2014-10-16 00:15:05.410 289 11346.56 50.09 54672.05 88888.00 2014-10-16 00:15:05.910 289 11346.45 50.14 54671.97 88888.00 2014-10-16 00:15:06.410 289 11346.51 50.12 54671.98 88888.00 2014-10-16 00:15:06.910 289 11346.49 50.09 54672.03 88888.00 2014-10-16 00:15:07.410 289 11346.40 50.10 54672.04 88888.00 2014-10-16 00:15:07.910 289 11346.35 50.09 54672.04 88888.00 2014-10-16 00:15:08.410 289 11346.36 50.12 54671.99 88888.00 2014-10-16 00:15:08.910 289 11346.38 50.14 54672.06 88888.00 2014-10-16 00:15:09.410 289 11346.33 50.11 54671.99 88888.00 2014-10-16 00:15:09.910 289 11346.25 50.11 54671.93 88888.00 2014-10-16 00:15:10.410 289 11346.19 50.10 54672.01 88888.00 2014-10-16 00:15:10.910 289 11346.18 50.08 54672.01 88888.00 2014-10-16 00:15:11.410 289 11346.19 50.09 54671.95 88888.00 2014-10-16 00:15:11.910 289 11346.09 50.07 54672.01 88888.00 2014-10-16 00:15:12.410 289 11346.12 50.06 54671.99 88888.00 2014-10-16 00:15:12.910 289 11346.05 50.07 54672.05 88888.00 2014-10-16 00:15:13.410 289 11346.04 50.09 54672.10 88888.00 2014-10-16 00:15:13.910 289 11346.03 50.05 54672.08 88888.00 2014-10-16 00:15:14.410 289 11345.96 50.05 54672.11 88888.00 2014-10-16 00:15:14.910 289 11345.98 50.03 54672.21 88888.00 2014-10-16 00:15:15.410 289 11345.97 50.02 54672.21 88888.00 2014-10-16 00:15:15.910 289 11345.93 50.01 54672.23 88888.00 2014-10-16 00:15:16.410 289 11345.87 50.00 54672.15 88888.00 2014-10-16 00:15:16.910 289 11345.91 50.01 54672.31 88888.00 2014-10-16 00:15:17.410 289 11345.92 49.99 54672.34 88888.00 2014-10-16 00:15:17.910 289 11345.83 49.97 54672.32 88888.00 2014-10-16 00:15:18.410 289 11345.83 49.93 54672.25 88888.00 2014-10-16 00:15:18.910 289 11345.79 49.97 54672.28 88888.00 2014-10-16 00:15:19.410 289 11345.73 49.99 54672.28 88888.00 2014-10-16 00:15:19.910 289 11345.82 49.97 54672.27 88888.00 2014-10-16 00:15:20.410 289 11345.82 49.98 54672.37 88888.00 2014-10-16 00:15:20.910 289 11345.71 49.95 54672.30 88888.00 2014-10-16 00:15:21.410 289 11345.68 49.92 54671.78 88888.00 2014-10-16 00:15:21.910 289 11345.65 49.92 54671.81 88888.00 2014-10-16 00:15:22.410 289 11345.65 49.92 54672.03 88888.00 2014-10-16 00:15:22.910 289 11345.66 49.93 54672.14 88888.00 2014-10-16 00:15:23.410 289 11345.66 49.95 54672.13 88888.00 2014-10-16 00:15:23.910 289 11345.61 49.92 54672.13 88888.00 2014-10-16 00:15:24.410 289 11345.52 49.88 54672.14 88888.00 2014-10-16 00:15:24.910 289 11345.51 49.83 54672.15 88888.00 2014-10-16 00:15:25.410 289 11345.52 49.84 54672.15 88888.00 2014-10-16 00:15:25.910 289 11345.47 49.88 54672.15 88888.00 2014-10-16 00:15:26.410 289 11345.47 49.81 54672.14 88888.00 2014-10-16 00:15:26.910 289 11345.45 49.77 54672.12 88888.00 2014-10-16 00:15:27.410 289 11345.39 49.80 54672.19 88888.00 2014-10-16 00:15:27.910 289 11345.32 49.78 54672.19 88888.00 2014-10-16 00:15:28.410 289 11345.31 49.81 54672.13 88888.00 2014-10-16 00:15:28.910 289 11345.30 49.77 54672.14 88888.00 2014-10-16 00:15:29.410 289 11345.39 49.74 54672.14 88888.00 2014-10-16 00:15:29.910 289 11345.34 49.72 54672.14 88888.00 2014-10-16 00:15:30.410 289 11345.34 49.71 54672.11 88888.00 2014-10-16 00:15:30.910 289 11345.32 49.71 54672.03 88888.00 2014-10-16 00:15:31.410 289 11345.30 49.69 54672.03 88888.00 2014-10-16 00:15:31.910 289 11345.28 49.68 54672.07 88888.00 2014-10-16 00:15:32.410 289 11345.21 49.69 54672.14 88888.00 2014-10-16 00:15:32.910 289 11345.20 49.69 54672.15 88888.00 2014-10-16 00:15:33.410 289 11345.19 49.71 54672.12 88888.00 2014-10-16 00:15:33.910 289 11345.16 49.71 54672.06 88888.00 2014-10-16 00:15:34.410 289 11345.08 49.75 54672.01 88888.00 2014-10-16 00:15:34.910 289 11345.13 49.75 54672.04 88888.00 2014-10-16 00:15:35.410 289 11345.08 49.72 54672.03 88888.00 2014-10-16 00:15:35.910 289 11345.03 49.67 54672.02 88888.00 2014-10-16 00:15:36.410 289 11344.97 49.67 54671.97 88888.00 2014-10-16 00:15:36.910 289 11344.88 49.65 54671.92 88888.00 2014-10-16 00:15:37.410 289 11344.84 49.69 54672.08 88888.00 2014-10-16 00:15:37.910 289 11344.89 49.71 54672.06 88888.00 2014-10-16 00:15:38.410 289 11344.88 49.67 54672.02 88888.00 2014-10-16 00:15:38.910 289 11344.89 49.60 54672.10 88888.00 2014-10-16 00:15:39.410 289 11344.81 49.60 54672.13 88888.00 2014-10-16 00:15:39.910 289 11344.79 49.66 54672.07 88888.00 2014-10-16 00:15:40.410 289 11344.73 49.66 54672.04 88888.00 2014-10-16 00:15:40.910 289 11344.68 49.65 54672.11 88888.00 2014-10-16 00:15:41.410 289 11344.76 49.63 54672.05 88888.00 2014-10-16 00:15:41.910 289 11344.74 49.63 54671.98 88888.00 2014-10-16 00:15:42.410 289 11344.71 49.60 54672.01 88888.00 2014-10-16 00:15:42.910 289 11344.69 49.58 54671.99 88888.00 2014-10-16 00:15:43.410 289 11344.67 49.58 54672.03 88888.00 2014-10-16 00:15:43.910 289 11344.61 49.57 54672.08 88888.00 2014-10-16 00:15:44.410 289 11344.58 49.55 54672.05 88888.00 2014-10-16 00:15:44.910 289 11344.62 49.59 54672.01 88888.00 2014-10-16 00:15:45.410 289 11344.57 49.60 54671.99 88888.00 2014-10-16 00:15:45.910 289 11344.51 49.58 54672.02 88888.00 2014-10-16 00:15:46.410 289 11344.51 49.53 54672.02 88888.00 2014-10-16 00:15:46.910 289 11344.47 49.53 54672.14 88888.00 2014-10-16 00:15:47.410 289 11344.42 49.53 54672.21 88888.00 2014-10-16 00:15:47.910 289 11344.43 49.55 54672.11 88888.00 2014-10-16 00:15:48.410 289 11344.34 49.53 54672.07 88888.00 2014-10-16 00:15:48.910 289 11344.34 49.50 54672.15 88888.00 2014-10-16 00:15:49.410 289 11344.40 49.48 54672.10 88888.00 2014-10-16 00:15:49.910 289 11344.36 49.50 54672.10 88888.00 2014-10-16 00:15:50.410 289 11344.39 49.48 54672.05 88888.00 2014-10-16 00:15:50.910 289 11344.41 49.44 54671.98 88888.00 2014-10-16 00:15:51.410 289 11344.36 49.41 54672.01 88888.00 2014-10-16 00:15:51.910 289 11344.31 49.39 54671.78 88888.00 2014-10-16 00:15:52.410 289 11344.32 49.38 54671.99 88888.00 2014-10-16 00:15:52.910 289 11344.29 49.38 54671.97 88888.00 2014-10-16 00:15:53.410 289 11344.29 49.38 54671.90 88888.00 2014-10-16 00:15:53.910 289 11344.26 49.38 54671.96 88888.00 2014-10-16 00:15:54.410 289 11344.29 49.40 54671.93 88888.00 2014-10-16 00:15:54.910 289 11344.37 49.38 54671.95 88888.00 2014-10-16 00:15:55.410 289 11344.32 49.41 54671.96 88888.00 2014-10-16 00:15:55.910 289 11344.35 49.41 54671.93 88888.00 2014-10-16 00:15:56.410 289 11344.26 49.41 54671.86 88888.00 2014-10-16 00:15:56.910 289 11344.24 49.41 54671.88 88888.00 2014-10-16 00:15:57.410 289 11344.27 49.47 54671.78 88888.00 2014-10-16 00:15:57.910 289 11344.26 49.47 54671.81 88888.00 2014-10-16 00:15:58.410 289 11344.17 49.44 54671.79 88888.00 2014-10-16 00:15:58.910 289 11344.25 49.42 54671.78 88888.00 2014-10-16 00:15:59.410 289 11344.16 49.44 54671.81 88888.00 2014-10-16 00:15:59.910 289 11344.17 49.43 54671.80 88888.00 2014-10-16 00:16:00.410 289 11344.16 49.41 54671.79 88888.00 2014-10-16 00:16:00.910 289 11344.10 49.43 54671.73 88888.00 2014-10-16 00:16:01.410 289 11344.09 49.48 54671.71 88888.00 2014-10-16 00:16:01.910 289 11344.14 49.48 54671.66 88888.00 2014-10-16 00:16:02.410 289 11344.16 49.46 54671.64 88888.00 2014-10-16 00:16:02.910 289 11344.15 49.39 54671.60 88888.00 2014-10-16 00:16:03.410 289 11344.16 49.38 54671.45 88888.00 2014-10-16 00:16:03.910 289 11344.11 49.38 54671.34 88888.00 2014-10-16 00:16:04.410 289 11344.15 49.33 54671.38 88888.00 2014-10-16 00:16:04.910 289 11344.22 49.32 54671.31 88888.00 2014-10-16 00:16:05.410 289 11344.19 49.33 54671.29 88888.00 2014-10-16 00:16:05.910 289 11344.19 49.34 54671.28 88888.00 2014-10-16 00:16:06.410 289 11344.13 49.31 54671.35 88888.00 2014-10-16 00:16:06.910 289 11344.19 49.30 54671.29 88888.00 2014-10-16 00:16:07.410 289 11344.26 49.29 54671.27 88888.00 2014-10-16 00:16:07.910 289 11344.09 49.29 54671.27 88888.00 2014-10-16 00:16:08.410 289 11343.98 49.21 54671.16 88888.00 2014-10-16 00:16:08.910 289 11344.08 49.18 54671.07 88888.00 2014-10-16 00:16:09.410 289 11344.11 49.24 54671.11 88888.00 2014-10-16 00:16:09.910 289 11344.08 49.18 54671.20 88888.00 2014-10-16 00:16:10.410 289 11343.96 49.16 54671.17 88888.00 2014-10-16 00:16:10.910 289 11343.93 49.12 54671.27 88888.00 2014-10-16 00:16:11.410 289 11343.85 49.14 54671.34 88888.00 2014-10-16 00:16:11.910 289 11343.83 49.13 54671.38 88888.00 2014-10-16 00:16:12.410 289 11343.79 49.09 54671.37 88888.00 2014-10-16 00:16:12.910 289 11343.74 49.08 54671.44 88888.00 2014-10-16 00:16:13.410 289 11343.66 49.06 54671.45 88888.00 2014-10-16 00:16:13.910 289 11343.67 49.06 54671.45 88888.00 2014-10-16 00:16:14.410 289 11343.80 49.06 54671.34 88888.00 2014-10-16 00:16:14.910 289 11343.74 49.08 54671.18 88888.00 2014-10-16 00:16:15.410 289 11343.67 49.07 54671.22 88888.00 2014-10-16 00:16:15.910 289 11343.56 49.10 54671.37 88888.00 2014-10-16 00:16:16.410 289 11343.54 49.09 54671.81 88888.00 2014-10-16 00:16:16.910 289 11343.56 49.10 54671.88 88888.00 2014-10-16 00:16:17.410 289 11343.57 49.13 54671.84 88888.00 2014-10-16 00:16:17.910 289 11343.53 49.14 54671.79 88888.00 2014-10-16 00:16:18.410 289 11343.57 49.14 54671.79 88888.00 2014-10-16 00:16:18.910 289 11343.61 49.10 54671.85 88888.00 2014-10-16 00:16:19.410 289 11343.58 49.09 54671.86 88888.00 2014-10-16 00:16:19.910 289 11343.56 49.12 54671.86 88888.00 2014-10-16 00:16:20.410 289 11343.52 49.12 54671.84 88888.00 2014-10-16 00:16:20.910 289 11343.51 49.10 54671.80 88888.00 2014-10-16 00:16:21.410 289 11343.43 49.08 54671.72 88888.00 2014-10-16 00:16:21.910 289 11343.40 49.08 54671.70 88888.00 2014-10-16 00:16:22.410 289 11343.40 49.12 54671.69 88888.00 2014-10-16 00:16:22.910 289 11343.46 49.14 54671.63 88888.00 2014-10-16 00:16:23.410 289 11343.41 49.13 54671.68 88888.00 2014-10-16 00:16:23.910 289 11343.49 49.10 54671.76 88888.00 2014-10-16 00:16:24.410 289 11343.49 49.10 54671.71 88888.00 2014-10-16 00:16:24.910 289 11343.43 49.08 54671.70 88888.00 2014-10-16 00:16:25.410 289 11343.45 49.12 54671.64 88888.00 2014-10-16 00:16:25.910 289 11343.51 49.10 54671.66 88888.00 2014-10-16 00:16:26.410 289 11343.49 49.10 54671.64 88888.00 2014-10-16 00:16:26.910 289 11343.37 49.10 54671.60 88888.00 2014-10-16 00:16:27.410 289 11343.38 49.07 54671.66 88888.00 2014-10-16 00:16:27.910 289 11343.45 49.04 54671.52 88888.00 2014-10-16 00:16:28.410 289 11343.38 49.05 54671.46 88888.00 2014-10-16 00:16:28.910 289 11343.41 49.05 54671.57 88888.00 2014-10-16 00:16:29.410 289 11343.42 49.02 54671.63 88888.00 2014-10-16 00:16:29.910 289 11343.42 49.07 54671.67 88888.00 2014-10-16 00:16:30.410 289 11343.41 49.13 54671.66 88888.00 2014-10-16 00:16:30.910 289 11343.40 49.09 54671.67 88888.00 2014-10-16 00:16:31.410 289 11343.38 49.04 54671.72 88888.00 2014-10-16 00:16:31.910 289 11343.38 49.00 54671.77 88888.00 2014-10-16 00:16:32.410 289 11343.40 49.04 54671.82 88888.00 2014-10-16 00:16:32.910 289 11343.46 49.06 54671.84 88888.00 2014-10-16 00:16:33.410 289 11343.43 49.02 54671.73 88888.00 2014-10-16 00:16:33.910 289 11343.36 49.01 54671.75 88888.00 2014-10-16 00:16:34.410 289 11343.41 49.00 54671.71 88888.00 2014-10-16 00:16:34.910 289 11343.41 48.98 54671.64 88888.00 2014-10-16 00:16:35.410 289 11343.42 49.01 54671.61 88888.00 2014-10-16 00:16:35.910 289 11343.40 49.04 54671.61 88888.00 2014-10-16 00:16:36.410 289 11343.30 49.02 54671.57 88888.00 2014-10-16 00:16:36.910 289 11343.26 49.04 54671.55 88888.00 2014-10-16 00:16:37.410 289 11343.32 48.98 54671.59 88888.00 2014-10-16 00:16:37.910 289 11343.30 48.98 54671.52 88888.00 2014-10-16 00:16:38.410 289 11343.36 48.98 54671.59 88888.00 2014-10-16 00:16:38.910 289 11343.37 48.96 54671.63 88888.00 2014-10-16 00:16:39.410 289 11343.37 48.98 54671.61 88888.00 2014-10-16 00:16:39.910 289 11343.41 48.93 54671.58 88888.00 2014-10-16 00:16:40.410 289 11343.42 48.90 54671.57 88888.00 2014-10-16 00:16:40.910 289 11343.36 48.90 54671.53 88888.00 2014-10-16 00:16:41.410 289 11343.43 48.90 54671.47 88888.00 2014-10-16 00:16:41.910 289 11343.52 48.90 54671.49 88888.00 2014-10-16 00:16:42.410 289 11343.46 48.89 54671.50 88888.00 2014-10-16 00:16:42.910 289 11343.43 48.93 54671.50 88888.00 2014-10-16 00:16:43.410 289 11343.40 48.95 54671.43 88888.00 2014-10-16 00:16:43.910 289 11343.42 48.93 54671.51 88888.00 2014-10-16 00:16:44.410 289 11343.48 48.93 54671.45 88888.00 2014-10-16 00:16:44.910 289 11343.47 48.88 54671.47 88888.00 2014-10-16 00:16:45.410 289 11343.46 48.88 54671.50 88888.00 2014-10-16 00:16:45.910 289 11343.42 48.87 54671.47 88888.00 2014-10-16 00:16:46.410 289 11343.41 48.85 54671.58 88888.00 2014-10-16 00:16:46.910 289 11343.46 48.89 54671.52 88888.00 2014-10-16 00:16:47.410 289 11343.42 48.87 54671.46 88888.00 2014-10-16 00:16:47.910 289 11343.41 48.83 54671.47 88888.00 2014-10-16 00:16:48.410 289 11343.40 48.81 54671.46 88888.00 2014-10-16 00:16:48.910 289 11343.31 48.73 54671.49 88888.00 2014-10-16 00:16:49.410 289 11343.28 48.73 54671.52 88888.00 2014-10-16 00:16:49.910 289 11343.38 48.74 54671.46 88888.00 2014-10-16 00:16:50.410 289 11343.46 48.73 54671.44 88888.00 2014-10-16 00:16:50.910 289 11343.48 48.79 54671.42 88888.00 2014-10-16 00:16:51.410 289 11343.48 48.80 54671.44 88888.00 2014-10-16 00:16:51.910 289 11343.42 48.82 54671.32 88888.00 2014-10-16 00:16:52.410 289 11343.42 48.82 54671.25 88888.00 2014-10-16 00:16:52.910 289 11343.45 48.80 54671.22 88888.00 2014-10-16 00:16:53.410 289 11343.46 48.76 54671.20 88888.00 2014-10-16 00:16:53.910 289 11343.41 48.75 54671.24 88888.00 2014-10-16 00:16:54.410 289 11343.38 48.75 54671.31 88888.00 2014-10-16 00:16:54.910 289 11343.47 48.77 54671.34 88888.00 2014-10-16 00:16:55.410 289 11343.51 48.75 54671.33 88888.00 2014-10-16 00:16:55.910 289 11343.38 48.75 54671.24 88888.00 2014-10-16 00:16:56.410 289 11343.43 48.77 54671.27 88888.00 2014-10-16 00:16:56.910 289 11343.49 48.79 54671.27 88888.00 2014-10-16 00:16:57.410 289 11343.53 48.77 54671.23 88888.00 2014-10-16 00:16:57.910 289 11343.54 48.79 54671.19 88888.00 2014-10-16 00:16:58.410 289 11343.54 48.83 54671.17 88888.00 2014-10-16 00:16:58.910 289 11343.53 48.83 54671.19 88888.00 2014-10-16 00:16:59.410 289 11343.53 48.77 54671.17 88888.00 2014-10-16 00:16:59.910 289 11343.57 48.76 54671.14 88888.00 2014-10-16 00:17:00.410 289 11343.56 48.77 54671.10 88888.00 2014-10-16 00:17:00.910 289 11343.49 48.77 54671.15 88888.00 2014-10-16 00:17:01.410 289 11343.48 48.81 54671.17 88888.00 2014-10-16 00:17:01.910 289 11343.49 48.80 54671.14 88888.00 2014-10-16 00:17:02.410 289 11343.47 48.83 54671.15 88888.00 2014-10-16 00:17:02.910 289 11343.43 48.84 54671.19 88888.00 2014-10-16 00:17:03.410 289 11343.43 48.84 54671.32 88888.00 2014-10-16 00:17:03.910 289 11343.37 48.83 54671.25 88888.00 2014-10-16 00:17:04.410 289 11343.45 48.88 54671.25 88888.00 2014-10-16 00:17:04.910 289 11343.49 48.84 54671.24 88888.00 2014-10-16 00:17:05.410 289 11343.47 48.87 54671.23 88888.00 2014-10-16 00:17:05.910 289 11343.51 48.88 54671.19 88888.00 2014-10-16 00:17:06.410 289 11343.47 48.87 54671.16 88888.00 2014-10-16 00:17:06.910 289 11343.51 48.91 54671.09 88888.00 2014-10-16 00:17:07.410 289 11343.57 48.90 54671.00 88888.00 2014-10-16 00:17:07.910 289 11343.59 48.90 54671.00 88888.00 2014-10-16 00:17:08.410 289 11343.58 48.93 54671.03 88888.00 2014-10-16 00:17:08.910 289 11343.57 48.96 54671.09 88888.00 2014-10-16 00:17:09.410 289 11343.52 49.00 54671.09 88888.00 2014-10-16 00:17:09.910 289 11343.52 49.05 54671.07 88888.00 2014-10-16 00:17:10.410 289 11343.53 49.09 54671.15 88888.00 2014-10-16 00:17:10.910 289 11343.58 49.07 54671.14 88888.00 2014-10-16 00:17:11.410 289 11343.59 49.07 54671.18 88888.00 2014-10-16 00:17:11.910 289 11343.56 49.08 54671.22 88888.00 2014-10-16 00:17:12.410 289 11343.64 49.12 54671.18 88888.00 2014-10-16 00:17:12.910 289 11343.71 49.15 54671.19 88888.00 2014-10-16 00:17:13.410 289 11343.68 49.12 54671.16 88888.00 2014-10-16 00:17:13.910 289 11343.69 49.13 54671.10 88888.00 2014-10-16 00:17:14.410 289 11343.68 49.16 54671.16 88888.00 2014-10-16 00:17:14.910 289 11343.68 49.21 54671.05 88888.00 2014-10-16 00:17:15.410 289 11343.73 49.17 54671.02 88888.00 2014-10-16 00:17:15.910 289 11343.66 49.18 54671.11 88888.00 2014-10-16 00:17:16.410 289 11343.66 49.22 54671.10 88888.00 2014-10-16 00:17:16.910 289 11343.71 49.21 54671.07 88888.00 2014-10-16 00:17:17.410 289 11343.77 49.16 54671.03 88888.00 2014-10-16 00:17:17.910 289 11343.84 49.21 54671.05 88888.00 2014-10-16 00:17:18.410 289 11343.83 49.25 54671.10 88888.00 2014-10-16 00:17:18.910 289 11343.82 49.27 54671.02 88888.00 2014-10-16 00:17:19.410 289 11343.84 49.31 54671.02 88888.00 2014-10-16 00:17:19.910 289 11343.87 49.32 54671.07 88888.00 2014-10-16 00:17:20.410 289 11343.89 49.34 54671.06 88888.00 2014-10-16 00:17:20.910 289 11343.90 49.40 54671.08 88888.00 2014-10-16 00:17:21.410 289 11343.92 49.40 54670.98 88888.00 2014-10-16 00:17:21.910 289 11343.90 49.42 54670.98 88888.00 2014-10-16 00:17:22.410 289 11343.89 49.41 54671.03 88888.00 2014-10-16 00:17:22.910 289 11343.96 49.39 54670.97 88888.00 2014-10-16 00:17:23.410 289 11343.94 49.42 54670.98 88888.00 2014-10-16 00:17:23.910 289 11344.00 49.43 54670.98 88888.00 2014-10-16 00:17:24.410 289 11343.99 49.43 54670.96 88888.00 2014-10-16 00:17:24.910 289 11343.94 49.47 54670.92 88888.00 2014-10-16 00:17:25.410 289 11344.05 49.50 54670.82 88888.00 2014-10-16 00:17:25.910 289 11344.09 49.50 54670.57 88888.00 2014-10-16 00:17:26.410 289 11344.08 49.53 54670.71 88888.00 2014-10-16 00:17:26.910 289 11344.15 49.58 54670.78 88888.00 2014-10-16 00:17:27.410 289 11344.21 49.53 54670.89 88888.00 2014-10-16 00:17:27.910 289 11344.16 49.55 54670.87 88888.00 2014-10-16 00:17:28.410 289 11344.16 49.53 54670.91 88888.00 2014-10-16 00:17:28.910 289 11344.11 49.53 54670.96 88888.00 2014-10-16 00:17:29.410 289 11344.16 49.52 54670.98 88888.00 2014-10-16 00:17:29.910 289 11344.17 49.57 54670.98 88888.00 2014-10-16 00:17:30.410 289 11344.20 49.60 54671.01 88888.00 2014-10-16 00:17:30.910 289 11344.20 49.59 54671.05 88888.00 2014-10-16 00:17:31.410 289 11344.26 49.59 54671.02 88888.00 2014-10-16 00:17:31.910 289 11344.29 49.59 54671.02 88888.00 2014-10-16 00:17:32.410 289 11344.27 49.61 54670.97 88888.00 2014-10-16 00:17:32.910 289 11344.29 49.59 54671.05 88888.00 2014-10-16 00:17:33.410 289 11344.32 49.64 54671.06 88888.00 2014-10-16 00:17:33.910 289 11344.36 49.69 54671.09 88888.00 2014-10-16 00:17:34.410 289 11344.30 49.66 54671.02 88888.00 2014-10-16 00:17:34.910 289 11344.26 49.65 54671.06 88888.00 2014-10-16 00:17:35.410 289 11344.27 49.71 54670.99 88888.00 2014-10-16 00:17:35.910 289 11344.32 49.73 54671.01 88888.00 2014-10-16 00:17:36.410 289 11344.41 49.72 54671.05 88888.00 2014-10-16 00:17:36.910 289 11344.40 49.73 54671.00 88888.00 2014-10-16 00:17:37.410 289 11344.39 49.74 54670.92 88888.00 2014-10-16 00:17:37.910 289 11344.39 49.78 54670.91 88888.00 2014-10-16 00:17:38.410 289 11344.41 49.76 54670.90 88888.00 2014-10-16 00:17:38.910 289 11344.48 49.76 54670.94 88888.00 2014-10-16 00:17:39.410 289 11344.51 49.75 54670.85 88888.00 2014-10-16 00:17:39.910 289 11344.55 49.74 54670.91 88888.00 2014-10-16 00:17:40.410 289 11344.48 49.76 54670.92 88888.00 2014-10-16 00:17:40.910 289 11344.42 49.78 54670.98 88888.00 2014-10-16 00:17:41.410 289 11344.48 49.78 54671.07 88888.00 2014-10-16 00:17:41.910 289 11344.48 49.83 54671.08 88888.00 2014-10-16 00:17:42.410 289 11344.47 49.83 54671.06 88888.00 2014-10-16 00:17:42.910 289 11344.46 49.83 54671.01 88888.00 2014-10-16 00:17:43.410 289 11344.50 49.85 54670.98 88888.00 2014-10-16 00:17:43.910 289 11344.50 49.92 54670.96 88888.00 2014-10-16 00:17:44.410 289 11344.46 49.93 54670.91 88888.00 2014-10-16 00:17:44.910 289 11344.48 49.94 54670.87 88888.00 2014-10-16 00:17:45.410 289 11344.58 49.90 54670.89 88888.00 2014-10-16 00:17:45.910 289 11344.57 49.88 54670.90 88888.00 2014-10-16 00:17:46.410 289 11344.58 49.90 54670.93 88888.00 2014-10-16 00:17:46.910 289 11344.63 49.92 54671.02 88888.00 2014-10-16 00:17:47.410 289 11344.69 49.94 54670.97 88888.00 2014-10-16 00:17:47.910 289 11344.73 49.95 54671.10 88888.00 2014-10-16 00:17:48.410 289 11344.81 49.93 54671.23 88888.00 2014-10-16 00:17:48.910 289 11344.77 49.93 54671.27 88888.00 2014-10-16 00:17:49.410 289 11344.72 49.99 54671.19 88888.00 2014-10-16 00:17:49.910 289 11344.74 49.95 54671.16 88888.00 2014-10-16 00:17:50.410 289 11344.73 49.97 54671.19 88888.00 2014-10-16 00:17:50.910 289 11344.78 49.97 54671.20 88888.00 2014-10-16 00:17:51.410 289 11344.81 49.99 54671.20 88888.00 2014-10-16 00:17:51.910 289 11344.82 50.02 54671.22 88888.00 2014-10-16 00:17:52.410 289 11344.84 50.02 54671.26 88888.00 2014-10-16 00:17:52.910 289 11344.87 50.02 54671.23 88888.00 2014-10-16 00:17:53.410 289 11344.90 50.03 54671.20 88888.00 2014-10-16 00:17:53.910 289 11344.82 50.03 54671.28 88888.00 2014-10-16 00:17:54.410 289 11344.81 50.05 54671.36 88888.00 2014-10-16 00:17:54.910 289 11344.84 50.07 54671.36 88888.00 2014-10-16 00:17:55.410 289 11344.87 50.07 54671.31 88888.00 2014-10-16 00:17:55.910 289 11344.88 50.08 54671.33 88888.00 2014-10-16 00:17:56.410 289 11344.98 50.09 54671.28 88888.00 2014-10-16 00:17:56.910 289 11344.95 50.14 54671.27 88888.00 2014-10-16 00:17:57.410 289 11345.03 50.15 54671.27 88888.00 2014-10-16 00:17:57.910 289 11345.03 50.14 54671.32 88888.00 2014-10-16 00:17:58.410 289 11345.07 50.14 54671.34 88888.00 2014-10-16 00:17:58.910 289 11345.11 50.14 54671.27 88888.00 2014-10-16 00:17:59.410 289 11345.05 50.19 54671.25 88888.00 2014-10-16 00:17:59.910 289 11345.08 50.22 54671.19 88888.00 2014-10-16 00:18:00.410 289 11345.08 50.20 54671.28 88888.00 2014-10-16 00:18:00.910 289 11345.08 50.24 54671.35 88888.00 2014-10-16 00:18:01.410 289 11345.15 50.25 54671.45 88888.00 2014-10-16 00:18:01.910 289 11345.09 50.27 54671.40 88888.00 2014-10-16 00:18:02.410 289 11345.10 50.24 54671.42 88888.00 2014-10-16 00:18:02.910 289 11345.15 50.26 54671.41 88888.00 2014-10-16 00:18:03.410 289 11345.23 50.34 54671.38 88888.00 2014-10-16 00:18:03.910 289 11345.24 50.37 54671.35 88888.00 2014-10-16 00:18:04.410 289 11345.28 50.33 54671.41 88888.00 2014-10-16 00:18:04.911 289 11345.25 50.32 54671.52 88888.00 2014-10-16 00:18:05.411 289 11345.23 50.36 54671.46 88888.00 2014-10-16 00:18:05.911 289 11345.20 50.36 54671.45 88888.00 2014-10-16 00:18:06.411 289 11345.23 50.39 54671.43 88888.00 2014-10-16 00:18:06.911 289 11345.25 50.41 54671.40 88888.00 2014-10-16 00:18:07.411 289 11345.34 50.44 54671.43 88888.00 2014-10-16 00:18:07.911 289 11345.32 50.42 54671.45 88888.00 2014-10-16 00:18:08.411 289 11345.26 50.44 54671.44 88888.00 2014-10-16 00:18:08.911 289 11345.24 50.45 54671.46 88888.00 2014-10-16 00:18:09.411 289 11345.30 50.52 54671.41 88888.00 2014-10-16 00:18:09.911 289 11345.37 50.54 54671.40 88888.00 2014-10-16 00:18:10.411 289 11345.34 50.53 54671.43 88888.00 2014-10-16 00:18:10.911 289 11345.34 50.50 54671.51 88888.00 2014-10-16 00:18:11.411 289 11345.40 50.52 54671.46 88888.00 2014-10-16 00:18:11.911 289 11345.34 50.58 54671.55 88888.00 2014-10-16 00:18:12.411 289 11345.31 50.59 54671.58 88888.00 2014-10-16 00:18:12.911 289 11345.41 50.56 54671.61 88888.00 2014-10-16 00:18:13.411 289 11345.49 50.58 54671.61 88888.00 2014-10-16 00:18:13.911 289 11345.56 50.53 54671.66 88888.00 2014-10-16 00:18:14.411 289 11345.52 50.61 54671.57 88888.00 2014-10-16 00:18:14.911 289 11345.50 50.64 54671.63 88888.00 2014-10-16 00:18:15.411 289 11345.44 50.65 54671.62 88888.00 2014-10-16 00:18:15.911 289 11345.49 50.61 54671.68 88888.00 2014-10-16 00:18:16.411 289 11345.50 50.61 54671.75 88888.00 2014-10-16 00:18:16.911 289 11345.52 50.60 54671.71 88888.00 2014-10-16 00:18:17.411 289 11345.47 50.60 54671.67 88888.00 2014-10-16 00:18:17.911 289 11345.52 50.62 54671.68 88888.00 2014-10-16 00:18:18.411 289 11345.61 50.61 54671.67 88888.00 2014-10-16 00:18:18.911 289 11345.57 50.68 54671.80 88888.00 2014-10-16 00:18:19.411 289 11345.55 50.67 54671.89 88888.00 2014-10-16 00:18:19.911 289 11345.50 50.65 54671.93 88888.00 2014-10-16 00:18:20.411 289 11345.52 50.66 54671.90 88888.00 2014-10-16 00:18:20.911 289 11345.56 50.62 54671.92 88888.00 2014-10-16 00:18:21.411 289 11345.61 50.64 54671.86 88888.00 2014-10-16 00:18:21.911 289 11345.60 50.59 54671.84 88888.00 2014-10-16 00:18:22.411 289 11345.57 50.57 54671.90 88888.00 2014-10-16 00:18:22.911 289 11345.58 50.60 54671.97 88888.00 2014-10-16 00:18:23.411 289 11345.61 50.60 54671.96 88888.00 2014-10-16 00:18:23.911 289 11345.63 50.59 54671.96 88888.00 2014-10-16 00:18:24.411 289 11345.60 50.59 54671.84 88888.00 2014-10-16 00:18:24.911 289 11345.55 50.62 54671.77 88888.00 2014-10-16 00:18:25.411 289 11345.57 50.60 54671.79 88888.00 2014-10-16 00:18:25.911 289 11345.58 50.62 54671.87 88888.00 2014-10-16 00:18:26.411 289 11345.62 50.68 54671.96 88888.00 2014-10-16 00:18:26.911 289 11345.63 50.71 54671.94 88888.00 2014-10-16 00:18:27.411 289 11345.65 50.67 54671.93 88888.00 2014-10-16 00:18:27.911 289 11345.72 50.68 54671.92 88888.00 2014-10-16 00:18:28.411 289 11345.72 50.69 54671.88 88888.00 2014-10-16 00:18:28.911 289 11345.57 50.71 54671.88 88888.00 2014-10-16 00:18:29.411 289 11345.54 50.71 54671.86 88888.00 2014-10-16 00:18:29.911 289 11345.57 50.73 54671.93 88888.00 2014-10-16 00:18:30.411 289 11345.55 50.73 54671.94 88888.00 2014-10-16 00:18:30.911 289 11345.56 50.74 54671.97 88888.00 2014-10-16 00:18:31.411 289 11345.60 50.73 54672.01 88888.00 2014-10-16 00:18:31.911 289 11345.63 50.74 54672.04 88888.00 2014-10-16 00:18:32.411 289 11345.62 50.77 54672.02 88888.00 2014-10-16 00:18:32.911 289 11345.60 50.81 54672.10 88888.00 2014-10-16 00:18:33.411 289 11345.62 50.78 54672.19 88888.00 2014-10-16 00:18:33.911 289 11345.62 50.82 54672.27 88888.00 2014-10-16 00:18:34.411 289 11345.58 50.79 54672.22 88888.00 2014-10-16 00:18:34.911 289 11345.63 50.78 54672.21 88888.00 2014-10-16 00:18:35.411 289 11345.67 50.79 54672.25 88888.00 2014-10-16 00:18:35.911 289 11345.71 50.76 54672.28 88888.00 2014-10-16 00:18:36.411 289 11345.76 50.78 54672.25 88888.00 2014-10-16 00:18:36.911 289 11345.76 50.79 54672.29 88888.00 2014-10-16 00:18:37.411 289 11345.78 50.76 54672.33 88888.00 2014-10-16 00:18:37.911 289 11345.79 50.81 54672.27 88888.00 2014-10-16 00:18:38.411 289 11345.82 50.79 54672.25 88888.00 2014-10-16 00:18:38.911 289 11345.83 50.78 54672.29 88888.00 2014-10-16 00:18:39.411 289 11345.87 50.81 54672.33 88888.00 2014-10-16 00:18:39.911 289 11345.86 50.86 54672.37 88888.00 2014-10-16 00:18:40.411 289 11345.91 50.88 54672.43 88888.00 2014-10-16 00:18:40.911 289 11345.93 50.92 54672.41 88888.00 2014-10-16 00:18:41.411 289 11345.91 50.95 54672.36 88888.00 2014-10-16 00:18:41.911 289 11345.89 50.91 54672.29 88888.00 2014-10-16 00:18:42.411 289 11345.94 50.91 54672.32 88888.00 2014-10-16 00:18:42.911 289 11345.86 50.90 54672.30 88888.00 2014-10-16 00:18:43.411 289 11345.88 50.93 54672.38 88888.00 2014-10-16 00:18:43.911 289 11345.92 50.95 54672.41 88888.00 2014-10-16 00:18:44.411 289 11345.88 50.96 54672.39 88888.00 2014-10-16 00:18:44.911 289 11345.94 50.98 54672.39 88888.00 2014-10-16 00:18:45.411 289 11345.92 50.99 54672.41 88888.00 2014-10-16 00:18:45.911 289 11345.91 50.96 54672.49 88888.00 2014-10-16 00:18:46.411 289 11345.96 50.96 54672.61 88888.00 2014-10-16 00:18:46.911 289 11345.96 51.00 54672.61 88888.00 2014-10-16 00:18:47.411 289 11345.92 51.05 54672.64 88888.00 2014-10-16 00:18:47.911 289 11345.91 51.09 54672.66 88888.00 2014-10-16 00:18:48.411 289 11345.94 51.07 54672.51 88888.00 2014-10-16 00:18:48.911 289 11345.92 51.08 54672.50 88888.00 2014-10-16 00:18:49.411 289 11345.92 51.09 54672.57 88888.00 2014-10-16 00:18:49.911 289 11345.89 51.09 54672.63 88888.00 2014-10-16 00:18:50.411 289 11345.88 51.10 54672.66 88888.00 2014-10-16 00:18:50.911 289 11345.92 51.07 54672.77 88888.00 2014-10-16 00:18:51.411 289 11345.92 51.08 54672.86 88888.00 2014-10-16 00:18:51.911 289 11345.89 51.10 54672.94 88888.00 2014-10-16 00:18:52.411 289 11345.86 51.11 54673.03 88888.00 2014-10-16 00:18:52.911 289 11345.86 51.15 54673.09 88888.00 2014-10-16 00:18:53.411 289 11345.92 51.13 54673.03 88888.00 2014-10-16 00:18:53.911 289 11345.96 51.15 54673.07 88888.00 2014-10-16 00:18:54.411 289 11345.91 51.19 54673.03 88888.00 2014-10-16 00:18:54.911 289 11345.89 51.28 54672.99 88888.00 2014-10-16 00:18:55.411 289 11345.83 51.30 54673.01 88888.00 2014-10-16 00:18:55.911 289 11345.88 51.27 54673.06 88888.00 2014-10-16 00:18:56.411 289 11345.89 51.25 54673.09 88888.00 2014-10-16 00:18:56.911 289 11345.89 51.24 54673.09 88888.00 2014-10-16 00:18:57.411 289 11345.87 51.25 54673.09 88888.00 2014-10-16 00:18:57.911 289 11345.88 51.26 54673.08 88888.00 2014-10-16 00:18:58.411 289 11345.91 51.33 54673.09 88888.00 2014-10-16 00:18:58.911 289 11345.93 51.35 54673.13 88888.00 2014-10-16 00:18:59.411 289 11345.92 51.34 54673.17 88888.00 2014-10-16 00:18:59.911 289 11345.88 51.36 54673.15 88888.00 2014-10-16 00:19:00.411 289 11345.88 51.35 54673.18 88888.00 2014-10-16 00:19:00.911 289 11345.89 51.41 54673.10 88888.00 2014-10-16 00:19:01.411 289 11345.92 51.37 54673.06 88888.00 2014-10-16 00:19:01.911 289 11345.92 51.41 54673.15 88888.00 2014-10-16 00:19:02.411 289 11345.93 51.42 54673.18 88888.00 2014-10-16 00:19:02.911 289 11345.94 51.45 54673.18 88888.00 2014-10-16 00:19:03.411 289 11345.91 51.43 54673.21 88888.00 2014-10-16 00:19:03.911 289 11345.93 51.44 54673.30 88888.00 2014-10-16 00:19:04.411 289 11345.87 51.47 54673.33 88888.00 2014-10-16 00:19:04.911 289 11345.92 51.54 54673.34 88888.00 2014-10-16 00:19:05.411 289 11345.97 51.50 54673.28 88888.00 2014-10-16 00:19:05.911 289 11345.94 51.46 54673.22 88888.00 2014-10-16 00:19:06.411 289 11345.96 51.46 54673.25 88888.00 2014-10-16 00:19:06.911 289 11345.93 51.52 54673.37 88888.00 2014-10-16 00:19:07.411 289 11345.86 51.57 54673.38 88888.00 2014-10-16 00:19:07.911 289 11345.86 51.59 54673.36 88888.00 2014-10-16 00:19:08.411 289 11345.87 51.60 54673.42 88888.00 2014-10-16 00:19:08.911 289 11345.88 51.59 54673.51 88888.00 2014-10-16 00:19:09.411 289 11345.92 51.57 54673.55 88888.00 2014-10-16 00:19:09.911 289 11345.79 51.59 54673.56 88888.00 2014-10-16 00:19:10.411 289 11345.78 51.67 54673.57 88888.00 2014-10-16 00:19:10.911 289 11345.77 51.66 54673.57 88888.00 2014-10-16 00:19:11.411 289 11345.77 51.63 54673.70 88888.00 2014-10-16 00:19:11.911 289 11345.77 51.68 54673.78 88888.00 2014-10-16 00:19:12.411 289 11345.78 51.71 54673.80 88888.00 2014-10-16 00:19:12.911 289 11345.82 51.71 54673.77 88888.00 2014-10-16 00:19:13.411 289 11345.68 51.71 54673.81 88888.00 2014-10-16 00:19:13.911 289 11345.77 51.68 54673.85 88888.00 2014-10-16 00:19:14.411 289 11345.81 51.69 54673.78 88888.00 2014-10-16 00:19:14.911 289 11345.77 51.71 54673.77 88888.00 2014-10-16 00:19:15.411 289 11345.72 51.78 54673.79 88888.00 2014-10-16 00:19:15.911 289 11345.72 51.78 54673.87 88888.00 2014-10-16 00:19:16.411 289 11345.81 51.79 54673.89 88888.00 2014-10-16 00:19:16.911 289 11345.76 51.76 54673.88 88888.00 2014-10-16 00:19:17.411 289 11345.73 51.75 54673.92 88888.00 2014-10-16 00:19:17.911 289 11345.68 51.71 54674.05 88888.00 2014-10-16 00:19:18.411 289 11345.72 51.74 54674.00 88888.00 2014-10-16 00:19:18.911 289 11345.72 51.76 54673.97 88888.00 2014-10-16 00:19:19.411 289 11345.78 51.77 54674.03 88888.00 2014-10-16 00:19:19.911 289 11345.77 51.72 54674.07 88888.00 2014-10-16 00:19:20.411 289 11345.77 51.71 54674.13 88888.00 2014-10-16 00:19:20.911 289 11345.88 51.71 54674.07 88888.00 2014-10-16 00:19:21.411 289 11345.86 51.71 54674.01 88888.00 2014-10-16 00:19:21.911 289 11345.82 51.71 54674.12 88888.00 2014-10-16 00:19:22.411 289 11345.81 51.71 54674.17 88888.00 2014-10-16 00:19:22.911 289 11345.83 51.71 54674.18 88888.00 2014-10-16 00:19:23.411 289 11345.81 51.72 54674.16 88888.00 2014-10-16 00:19:23.911 289 11345.86 51.75 54674.27 88888.00 2014-10-16 00:19:24.411 289 11345.77 51.77 54674.32 88888.00 2014-10-16 00:19:24.911 289 11345.75 51.79 54674.26 88888.00 2014-10-16 00:19:25.411 289 11345.84 51.76 54674.33 88888.00 2014-10-16 00:19:25.911 289 11345.79 51.77 54674.35 88888.00 2014-10-16 00:19:26.411 289 11345.75 51.75 54674.40 88888.00 2014-10-16 00:19:26.911 289 11345.77 51.74 54674.35 88888.00 2014-10-16 00:19:27.411 289 11345.72 51.76 54674.35 88888.00 2014-10-16 00:19:27.911 289 11345.68 51.76 54674.42 88888.00 2014-10-16 00:19:28.411 289 11345.65 51.72 54674.42 88888.00 2014-10-16 00:19:28.911 289 11345.71 51.72 54674.45 88888.00 2014-10-16 00:19:29.411 289 11345.70 51.77 54674.47 88888.00 2014-10-16 00:19:29.911 289 11345.75 51.81 54674.48 88888.00 2014-10-16 00:19:30.411 289 11345.68 51.79 54674.48 88888.00 2014-10-16 00:19:30.911 289 11345.57 51.77 54674.53 88888.00 2014-10-16 00:19:31.411 289 11345.57 51.74 54674.56 88888.00 2014-10-16 00:19:31.911 289 11345.60 51.76 54674.62 88888.00 2014-10-16 00:19:32.411 289 11345.65 51.74 54674.68 88888.00 2014-10-16 00:19:32.911 289 11345.58 51.74 54674.67 88888.00 2014-10-16 00:19:33.411 289 11345.54 51.75 54674.66 88888.00 2014-10-16 00:19:33.911 289 11345.52 51.77 54674.70 88888.00 2014-10-16 00:19:34.411 289 11345.49 51.72 54674.70 88888.00 2014-10-16 00:19:34.911 289 11345.55 51.70 54674.75 88888.00 2014-10-16 00:19:35.411 289 11345.54 51.69 54674.79 88888.00 2014-10-16 00:19:35.911 289 11345.45 51.68 54674.83 88888.00 2014-10-16 00:19:36.411 289 11345.37 51.64 54674.84 88888.00 2014-10-16 00:19:36.911 289 11345.37 51.64 54674.52 88888.00 2014-10-16 00:19:37.411 289 11345.39 51.63 54674.42 88888.00 2014-10-16 00:19:37.911 289 11345.42 51.64 54674.74 88888.00 2014-10-16 00:19:38.411 289 11345.31 51.66 54674.97 88888.00 2014-10-16 00:19:38.911 289 11345.25 51.66 54675.08 88888.00 2014-10-16 00:19:39.411 289 11345.28 51.62 54675.10 88888.00 2014-10-16 00:19:39.911 289 11345.26 51.60 54675.15 88888.00 2014-10-16 00:19:40.411 289 11345.23 51.57 54675.15 88888.00 2014-10-16 00:19:40.911 289 11345.35 51.54 54675.14 88888.00 2014-10-16 00:19:41.411 289 11345.26 51.54 54675.14 88888.00 2014-10-16 00:19:41.911 289 11345.19 51.52 54675.26 88888.00 2014-10-16 00:19:42.411 289 11345.13 51.50 54675.30 88888.00 2014-10-16 00:19:42.911 289 11345.11 51.52 54675.28 88888.00 2014-10-16 00:19:43.411 289 11345.09 51.47 54675.23 88888.00 2014-10-16 00:19:43.911 289 11345.04 51.49 54675.27 88888.00 2014-10-16 00:19:44.411 289 11345.05 51.50 54675.35 88888.00 2014-10-16 00:19:44.911 289 11345.08 51.49 54675.56 88888.00 2014-10-16 00:19:45.411 289 11345.09 51.44 54675.44 88888.00 2014-10-16 00:19:45.911 289 11345.05 51.41 54675.44 88888.00 2014-10-16 00:19:46.411 289 11345.10 51.38 54675.39 88888.00 2014-10-16 00:19:46.911 289 11345.05 51.36 54675.36 88888.00 2014-10-16 00:19:47.411 289 11344.95 51.36 54675.46 88888.00 2014-10-16 00:19:47.911 289 11344.89 51.38 54675.40 88888.00 2014-10-16 00:19:48.411 289 11344.92 51.32 54675.39 88888.00 2014-10-16 00:19:48.911 289 11344.97 51.33 54675.46 88888.00 2014-10-16 00:19:49.411 289 11344.93 51.40 54675.49 88888.00 2014-10-16 00:19:49.911 289 11344.83 51.38 54675.57 88888.00 2014-10-16 00:19:50.411 289 11344.82 51.36 54675.64 88888.00 2014-10-16 00:19:50.911 289 11344.81 51.37 54675.68 88888.00 2014-10-16 00:19:51.411 289 11344.79 51.36 54675.71 88888.00 2014-10-16 00:19:51.911 289 11344.69 51.32 54675.71 88888.00 2014-10-16 00:19:52.411 289 11344.68 51.32 54675.74 88888.00 2014-10-16 00:19:52.911 289 11344.69 51.28 54675.73 88888.00 2014-10-16 00:19:53.411 289 11344.69 51.25 54675.74 88888.00 2014-10-16 00:19:53.911 289 11344.68 51.21 54675.79 88888.00 2014-10-16 00:19:54.411 289 11344.62 51.25 54675.91 88888.00 2014-10-16 00:19:54.911 289 11344.62 51.30 54675.91 88888.00 2014-10-16 00:19:55.411 289 11344.58 51.30 54675.93 88888.00 2014-10-16 00:19:55.911 289 11344.48 51.24 54676.02 88888.00 2014-10-16 00:19:56.411 289 11344.45 51.20 54676.02 88888.00 2014-10-16 00:19:56.911 289 11344.39 51.17 54676.07 88888.00 2014-10-16 00:19:57.411 289 11344.32 51.19 54676.16 88888.00 2014-10-16 00:19:57.911 289 11344.37 51.24 54676.19 88888.00 2014-10-16 00:19:58.411 289 11344.32 51.21 54676.20 88888.00 2014-10-16 00:19:58.911 289 11344.31 51.20 54676.24 88888.00 2014-10-16 00:19:59.411 289 11344.35 51.19 54676.20 88888.00 2014-10-16 00:19:59.911 289 11344.25 51.23 54676.24 88888.00 2014-10-16 00:20:00.411 289 11344.25 51.25 54676.25 88888.00 2014-10-16 00:20:00.911 289 11344.19 51.19 54676.28 88888.00 2014-10-16 00:20:01.411 289 11344.20 51.17 54676.34 88888.00 2014-10-16 00:20:01.911 289 11344.10 51.13 54676.35 88888.00 2014-10-16 00:20:02.411 289 11344.09 51.17 54676.36 88888.00 2014-10-16 00:20:02.911 289 11344.09 51.18 54676.41 88888.00 2014-10-16 00:20:03.411 289 11344.04 51.20 54676.43 88888.00 2014-10-16 00:20:03.911 289 11344.01 51.23 54676.44 88888.00 2014-10-16 00:20:04.411 289 11343.95 51.23 54676.45 88888.00 2014-10-16 00:20:04.911 289 11343.99 51.21 54676.51 88888.00 2014-10-16 00:20:05.411 289 11343.95 51.19 54676.52 88888.00 2014-10-16 00:20:05.911 289 11343.90 51.21 54676.58 88888.00 2014-10-16 00:20:06.411 289 11343.88 51.23 54676.62 88888.00 2014-10-16 00:20:06.911 289 11343.88 51.23 54676.60 88888.00 2014-10-16 00:20:07.411 289 11343.87 51.20 54676.63 88888.00 2014-10-16 00:20:07.911 289 11343.79 51.23 54676.62 88888.00 2014-10-16 00:20:08.411 289 11343.82 51.23 54676.73 88888.00 2014-10-16 00:20:08.911 289 11343.79 51.27 54676.75 88888.00 2014-10-16 00:20:09.411 289 11343.84 51.27 54676.77 88888.00 2014-10-16 00:20:09.911 289 11343.80 51.29 54676.86 88888.00 2014-10-16 00:20:10.411 289 11343.75 51.23 54676.81 88888.00 2014-10-16 00:20:10.911 289 11343.77 51.23 54676.80 88888.00 2014-10-16 00:20:11.411 289 11343.66 51.25 54676.82 88888.00 2014-10-16 00:20:11.911 289 11343.63 51.26 54676.88 88888.00 2014-10-16 00:20:12.411 289 11343.61 51.28 54677.01 88888.00 2014-10-16 00:20:12.911 289 11343.56 51.32 54676.99 88888.00 2014-10-16 00:20:13.411 289 11343.45 51.32 54677.04 88888.00 2014-10-16 00:20:13.911 289 11343.48 51.33 54677.11 88888.00 2014-10-16 00:20:14.411 289 11343.52 51.33 54677.13 88888.00 2014-10-16 00:20:14.911 289 11343.45 51.32 54677.20 88888.00 2014-10-16 00:20:15.411 289 11343.37 51.28 54677.17 88888.00 2014-10-16 00:20:15.911 289 11343.37 51.27 54677.23 88888.00 2014-10-16 00:20:16.411 289 11343.32 51.30 54677.29 88888.00 2014-10-16 00:20:16.911 289 11343.33 51.36 54677.30 88888.00 2014-10-16 00:20:17.411 289 11343.31 51.30 54677.29 88888.00 2014-10-16 00:20:17.911 289 11343.20 51.25 54677.25 88888.00 2014-10-16 00:20:18.411 289 11343.17 51.23 54677.22 88888.00 2014-10-16 00:20:18.911 289 11343.17 51.23 54677.24 88888.00 2014-10-16 00:20:19.411 289 11343.20 51.25 54677.34 88888.00 2014-10-16 00:20:19.911 289 11343.17 51.21 54677.38 88888.00 2014-10-16 00:20:20.411 289 11343.09 51.23 54677.32 88888.00 2014-10-16 00:20:20.911 289 11343.06 51.24 54677.28 88888.00 2014-10-16 00:20:21.411 289 11343.06 51.21 54677.25 88888.00 2014-10-16 00:20:21.911 289 11343.06 51.23 54677.32 88888.00 2014-10-16 00:20:22.411 289 11342.95 51.24 54677.34 88888.00 2014-10-16 00:20:22.911 289 11342.95 51.20 54677.32 88888.00 2014-10-16 00:20:23.411 289 11342.90 51.16 54677.40 88888.00 2014-10-16 00:20:23.911 289 11342.80 51.23 54677.47 88888.00 2014-10-16 00:20:24.411 289 11342.84 51.26 54677.47 88888.00 2014-10-16 00:20:24.911 289 11342.79 51.24 54677.49 88888.00 2014-10-16 00:20:25.411 289 11342.77 51.24 54677.51 88888.00 2014-10-16 00:20:25.911 289 11342.77 51.21 54677.51 88888.00 2014-10-16 00:20:26.411 289 11342.75 51.20 54677.51 88888.00 2014-10-16 00:20:26.911 289 11342.73 51.20 54677.58 88888.00 2014-10-16 00:20:27.411 289 11342.69 51.23 54677.60 88888.00 2014-10-16 00:20:27.911 289 11342.60 51.18 54677.63 88888.00 2014-10-16 00:20:28.411 289 11342.51 51.18 54677.71 88888.00 2014-10-16 00:20:28.911 289 11342.52 51.20 54677.68 88888.00 2014-10-16 00:20:29.411 289 11342.58 51.19 54677.74 88888.00 2014-10-16 00:20:29.911 289 11342.52 51.15 54677.78 88888.00 2014-10-16 00:20:30.411 289 11342.43 51.13 54677.87 88888.00 2014-10-16 00:20:30.911 289 11342.44 51.15 54678.20 88888.00 2014-10-16 00:20:31.411 289 11342.37 51.11 54678.27 88888.00 2014-10-16 00:20:31.911 289 11342.22 51.09 54678.13 88888.00 2014-10-16 00:20:32.411 289 11342.31 51.13 54677.86 88888.00 2014-10-16 00:20:32.911 289 11342.30 51.09 54677.77 88888.00 2014-10-16 00:20:33.411 289 11342.21 51.04 54677.90 88888.00 2014-10-16 00:20:33.911 289 11342.11 51.05 54677.92 88888.00 2014-10-16 00:20:34.411 289 11342.05 51.07 54677.92 88888.00 2014-10-16 00:20:34.911 289 11342.04 51.05 54678.02 88888.00 2014-10-16 00:20:35.411 289 11341.97 51.00 54678.12 88888.00 2014-10-16 00:20:35.911 289 11341.94 51.02 54678.09 88888.00 2014-10-16 00:20:36.411 289 11341.87 51.07 54678.09 88888.00 2014-10-16 00:20:36.911 289 11341.79 51.04 54678.07 88888.00 2014-10-16 00:20:37.411 289 11341.81 51.02 54678.07 88888.00 2014-10-16 00:20:37.911 289 11341.75 51.01 54678.15 88888.00 2014-10-16 00:20:38.411 289 11341.75 51.01 54678.21 88888.00 2014-10-16 00:20:38.911 289 11341.73 51.01 54678.34 88888.00 2014-10-16 00:20:39.411 289 11341.62 51.01 54678.42 88888.00 2014-10-16 00:20:39.911 289 11341.50 50.98 54678.45 88888.00 2014-10-16 00:20:40.411 289 11341.47 50.95 54678.51 88888.00 2014-10-16 00:20:40.911 289 11341.43 50.94 54678.56 88888.00 2014-10-16 00:20:41.411 289 11341.52 50.90 54678.64 88888.00 2014-10-16 00:20:41.911 289 11341.43 50.88 54678.65 88888.00 2014-10-16 00:20:42.411 289 11341.33 50.88 54678.66 88888.00 2014-10-16 00:20:42.911 289 11341.34 50.87 54678.61 88888.00 2014-10-16 00:20:43.411 289 11341.23 50.85 54678.64 88888.00 2014-10-16 00:20:43.911 289 11341.10 50.83 54678.61 88888.00 2014-10-16 00:20:44.411 289 11341.11 50.79 54678.63 88888.00 2014-10-16 00:20:44.911 289 11341.13 50.79 54678.69 88888.00 2014-10-16 00:20:45.411 289 11341.12 50.77 54678.69 88888.00 2014-10-16 00:20:45.911 289 11341.02 50.81 54678.78 88888.00 2014-10-16 00:20:46.411 289 11340.96 50.78 54678.78 88888.00 2014-10-16 00:20:46.911 289 11340.85 50.74 54678.83 88888.00 2014-10-16 00:20:47.411 289 11340.79 50.70 54678.87 88888.00 2014-10-16 00:20:47.911 289 11340.80 50.71 54678.89 88888.00 2014-10-16 00:20:48.411 289 11340.80 50.66 54678.95 88888.00 2014-10-16 00:20:48.911 289 11340.81 50.61 54678.96 88888.00 2014-10-16 00:20:49.411 289 11340.71 50.60 54678.99 88888.00 2014-10-16 00:20:49.911 289 11340.68 50.62 54678.97 88888.00 2014-10-16 00:20:50.411 289 11340.49 50.62 54678.95 88888.00 2014-10-16 00:20:50.911 289 11340.45 50.62 54678.94 88888.00 2014-10-16 00:20:51.411 289 11340.42 50.59 54679.10 88888.00 2014-10-16 00:20:51.911 289 11340.37 50.53 54679.20 88888.00 2014-10-16 00:20:52.411 289 11340.35 50.51 54679.16 88888.00 2014-10-16 00:20:52.911 289 11340.32 50.59 54679.26 88888.00 2014-10-16 00:20:53.411 289 11340.26 50.53 54679.24 88888.00 2014-10-16 00:20:53.911 289 11340.26 50.51 54679.27 88888.00 2014-10-16 00:20:54.411 289 11340.19 50.49 54679.33 88888.00 2014-10-16 00:20:54.911 289 11340.09 50.45 54679.33 88888.00 2014-10-16 00:20:55.411 289 11340.03 50.47 54679.34 88888.00 2014-10-16 00:20:55.911 289 11340.09 50.45 54679.39 88888.00 2014-10-16 00:20:56.411 289 11340.01 50.45 54679.33 88888.00 2014-10-16 00:20:56.911 289 11339.95 50.40 54679.32 88888.00 2014-10-16 00:20:57.411 289 11339.86 50.41 54679.38 88888.00 2014-10-16 00:20:57.911 289 11339.82 50.34 54679.44 88888.00 2014-10-16 00:20:58.411 289 11339.79 50.32 54679.54 88888.00 2014-10-16 00:20:58.911 289 11339.65 50.32 54679.65 88888.00 2014-10-16 00:20:59.411 289 11339.64 50.31 54679.67 88888.00 2014-10-16 00:20:59.911 289 11339.57 50.26 54679.66 88888.00 2014-10-16 00:21:00.411 289 11339.57 50.26 54679.64 88888.00 2014-10-16 00:21:00.911 289 11339.50 50.28 54679.60 88888.00 2014-10-16 00:21:01.411 289 11339.46 50.27 54679.61 88888.00 2014-10-16 00:21:01.911 289 11339.50 50.22 54679.73 88888.00 2014-10-16 00:21:02.411 289 11339.50 50.20 54679.76 88888.00 2014-10-16 00:21:02.911 289 11339.39 50.24 54679.70 88888.00 2014-10-16 00:21:03.411 289 11339.33 50.20 54679.68 88888.00 2014-10-16 00:21:03.911 289 11339.30 50.16 54679.68 88888.00 2014-10-16 00:21:04.411 289 11339.23 50.16 54679.75 88888.00 2014-10-16 00:21:04.911 289 11339.20 50.12 54679.77 88888.00 2014-10-16 00:21:05.411 289 11339.20 50.09 54679.70 88888.00 2014-10-16 00:21:05.911 289 11339.17 50.06 54679.61 88888.00 2014-10-16 00:21:06.411 289 11339.14 50.03 54679.64 88888.00 2014-10-16 00:21:06.911 289 11339.08 50.01 54679.68 88888.00 2014-10-16 00:21:07.411 289 11339.01 50.02 54679.47 88888.00 2014-10-16 00:21:07.911 289 11338.92 50.03 54679.48 88888.00 2014-10-16 00:21:08.411 289 11338.91 49.95 54679.75 88888.00 2014-10-16 00:21:08.911 289 11338.86 49.91 54679.83 88888.00 2014-10-16 00:21:09.411 289 11338.83 49.90 54679.80 88888.00 2014-10-16 00:21:09.911 289 11338.78 49.85 54679.79 88888.00 2014-10-16 00:21:10.411 289 11338.76 49.83 54679.83 88888.00 2014-10-16 00:21:10.911 289 11338.75 49.81 54679.91 88888.00 2014-10-16 00:21:11.411 289 11338.68 49.76 54679.88 88888.00 2014-10-16 00:21:11.911 289 11338.61 49.76 54679.95 88888.00 2014-10-16 00:21:12.411 289 11338.57 49.77 54679.97 88888.00 2014-10-16 00:21:12.911 289 11338.52 49.67 54680.02 88888.00 2014-10-16 00:21:13.411 289 11338.47 49.68 54680.06 88888.00 2014-10-16 00:21:13.911 289 11338.40 49.67 54680.10 88888.00 2014-10-16 00:21:14.411 289 11338.38 49.64 54680.10 88888.00 2014-10-16 00:21:14.911 289 11338.35 49.63 54680.04 88888.00 2014-10-16 00:21:15.411 289 11338.34 49.65 54679.99 88888.00 2014-10-16 00:21:15.911 289 11338.29 49.59 54679.94 88888.00 2014-10-16 00:21:16.411 289 11338.17 49.55 54680.06 88888.00 2014-10-16 00:21:16.911 289 11338.18 49.52 54680.12 88888.00 2014-10-16 00:21:17.411 289 11338.13 49.52 54680.13 88888.00 2014-10-16 00:21:17.911 289 11338.02 49.51 54680.09 88888.00 2014-10-16 00:21:18.411 289 11337.92 49.50 54680.09 88888.00 2014-10-16 00:21:18.911 289 11337.88 49.44 54680.15 88888.00 2014-10-16 00:21:19.411 289 11337.83 49.39 54680.09 88888.00 2014-10-16 00:21:19.912 289 11337.82 49.38 54680.01 88888.00 2014-10-16 00:21:20.412 289 11337.82 49.35 54679.96 88888.00 2014-10-16 00:21:20.912 289 11337.77 49.27 54679.96 88888.00 2014-10-16 00:21:21.412 289 11337.56 49.27 54679.96 88888.00 2014-10-16 00:21:21.912 289 11337.61 49.24 54680.01 88888.00 2014-10-16 00:21:22.412 289 11337.56 49.23 54680.03 88888.00 2014-10-16 00:21:22.912 289 11337.51 49.23 54680.03 88888.00 2014-10-16 00:21:23.412 289 11337.50 49.19 54680.02 88888.00 2014-10-16 00:21:23.912 289 11337.45 49.16 54679.96 88888.00 2014-10-16 00:21:24.412 289 11337.41 49.15 54679.97 88888.00 2014-10-16 00:21:24.912 289 11337.35 49.18 54679.96 88888.00 2014-10-16 00:21:25.412 289 11337.34 49.18 54679.99 88888.00 2014-10-16 00:21:25.912 289 11337.30 49.13 54680.05 88888.00 2014-10-16 00:21:26.412 289 11337.20 49.07 54680.10 88888.00 2014-10-16 00:21:26.912 289 11337.14 49.00 54680.06 88888.00 2014-10-16 00:21:27.412 289 11337.14 48.96 54680.01 88888.00 2014-10-16 00:21:27.912 289 11337.03 48.96 54680.04 88888.00 2014-10-16 00:21:28.412 289 11337.02 48.96 54680.08 88888.00 2014-10-16 00:21:28.912 289 11336.94 48.96 54680.09 88888.00 2014-10-16 00:21:29.412 289 11336.84 48.92 54680.08 88888.00 2014-10-16 00:21:29.912 289 11336.85 48.90 54680.01 88888.00 2014-10-16 00:21:30.412 289 11336.84 48.87 54680.00 88888.00 2014-10-16 00:21:30.912 289 11336.77 48.88 54680.02 88888.00 2014-10-16 00:21:31.412 289 11336.73 48.84 54680.06 88888.00 2014-10-16 00:21:31.912 289 11336.67 48.84 54679.97 88888.00 2014-10-16 00:21:32.412 289 11336.64 48.77 54679.99 88888.00 2014-10-16 00:21:32.912 289 11336.50 48.70 54680.04 88888.00 2014-10-16 00:21:33.412 289 11336.50 48.68 54679.96 88888.00 2014-10-16 00:21:33.912 289 11336.47 48.73 54679.96 88888.00 2014-10-16 00:21:34.412 289 11336.38 48.73 54679.91 88888.00 2014-10-16 00:21:34.912 289 11336.37 48.70 54679.94 88888.00 2014-10-16 00:21:35.412 289 11336.30 48.64 54679.86 88888.00 2014-10-16 00:21:35.912 289 11336.17 48.64 54679.88 88888.00 2014-10-16 00:21:36.412 289 11336.09 48.63 54679.96 88888.00 2014-10-16 00:21:36.912 289 11336.05 48.63 54680.06 88888.00 2014-10-16 00:21:37.412 289 11335.98 48.62 54680.11 88888.00 2014-10-16 00:21:37.912 289 11335.91 48.58 54680.12 88888.00 2014-10-16 00:21:38.412 289 11335.87 48.56 54680.13 88888.00 2014-10-16 00:21:38.912 289 11335.89 48.55 54680.23 88888.00 2014-10-16 00:21:39.412 289 11335.87 48.53 54680.23 88888.00 2014-10-16 00:21:39.912 289 11335.80 48.50 54680.30 88888.00 2014-10-16 00:21:40.412 289 11335.83 48.50 54680.27 88888.00 2014-10-16 00:21:40.912 289 11335.77 48.47 54680.32 88888.00 2014-10-16 00:21:41.412 289 11335.73 48.39 54680.44 88888.00 2014-10-16 00:21:41.912 289 11335.68 48.43 54680.52 88888.00 2014-10-16 00:21:42.412 289 11335.68 48.41 54680.41 88888.00 2014-10-16 00:21:42.912 289 11335.66 48.36 54680.43 88888.00 2014-10-16 00:21:43.412 289 11335.61 48.32 54680.54 88888.00 2014-10-16 00:21:43.912 289 11335.58 48.37 54680.62 88888.00 2014-10-16 00:21:44.412 289 11335.53 48.33 54680.55 88888.00 2014-10-16 00:21:44.912 289 11335.48 48.26 54680.56 88888.00 2014-10-16 00:21:45.412 289 11335.42 48.26 54680.59 88888.00 2014-10-16 00:21:45.912 289 11335.37 48.31 54680.61 88888.00 2014-10-16 00:21:46.412 289 11335.32 48.33 54680.59 88888.00 2014-10-16 00:21:46.912 289 11335.32 48.26 54680.65 88888.00 2014-10-16 00:21:47.412 289 11335.28 48.25 54680.66 88888.00 2014-10-16 00:21:47.912 289 11335.19 48.23 54680.57 88888.00 2014-10-16 00:21:48.412 289 11335.09 48.19 54680.58 88888.00 2014-10-16 00:21:48.912 289 11335.11 48.22 54680.62 88888.00 2014-10-16 00:21:49.412 289 11335.07 48.23 54680.72 88888.00 2014-10-16 00:21:49.912 289 11334.99 48.17 54680.73 88888.00 2014-10-16 00:21:50.412 289 11334.91 48.12 54680.65 88888.00 2014-10-16 00:21:50.912 289 11334.88 48.12 54680.63 88888.00 2014-10-16 00:21:51.412 289 11334.89 48.14 54680.62 88888.00 2014-10-16 00:21:51.912 289 11334.81 48.08 54680.62 88888.00 2014-10-16 00:21:52.412 289 11334.79 48.08 54680.62 88888.00 2014-10-16 00:21:52.912 289 11334.85 48.04 54680.63 88888.00 2014-10-16 00:21:53.412 289 11334.75 48.03 54680.54 88888.00 2014-10-16 00:21:53.912 289 11334.74 48.01 54680.49 88888.00 2014-10-16 00:21:54.412 289 11334.70 48.00 54680.43 88888.00 2014-10-16 00:21:54.912 289 11334.67 47.99 54680.19 88888.00 2014-10-16 00:21:55.412 289 11334.64 47.94 54680.03 88888.00 2014-10-16 00:21:55.912 289 11334.62 47.92 54680.31 88888.00 2014-10-16 00:21:56.412 289 11334.55 47.88 54680.55 88888.00 2014-10-16 00:21:56.912 289 11334.54 47.83 54680.63 88888.00 2014-10-16 00:21:57.412 289 11334.52 47.86 54680.64 88888.00 2014-10-16 00:21:57.912 289 11334.42 47.83 54680.64 88888.00 2014-10-16 00:21:58.412 289 11334.41 47.78 54680.55 88888.00 2014-10-16 00:21:58.912 289 11334.36 47.75 54680.63 88888.00 2014-10-16 00:21:59.412 289 11334.34 47.74 54680.73 88888.00 2014-10-16 00:21:59.912 289 11334.36 47.69 54680.72 88888.00 2014-10-16 00:22:00.412 289 11334.22 47.65 54680.71 88888.00 2014-10-16 00:22:00.912 289 11334.10 47.64 54680.65 88888.00 2014-10-16 00:22:01.412 289 11334.12 47.63 54680.63 88888.00 2014-10-16 00:22:01.912 289 11334.10 47.58 54680.63 88888.00 2014-10-16 00:22:02.412 289 11334.11 47.57 54680.67 88888.00 2014-10-16 00:22:02.912 289 11334.04 47.58 54680.66 88888.00 2014-10-16 00:22:03.412 289 11334.06 47.56 54680.65 88888.00 2014-10-16 00:22:03.912 289 11334.01 47.53 54680.64 88888.00 2014-10-16 00:22:04.412 289 11333.86 47.48 54680.63 88888.00 2014-10-16 00:22:04.912 289 11333.86 47.45 54680.63 88888.00 2014-10-16 00:22:05.412 289 11333.91 47.44 54680.64 88888.00 2014-10-16 00:22:05.912 289 11333.89 47.38 54680.55 88888.00 2014-10-16 00:22:06.412 289 11333.80 47.38 54680.56 88888.00 2014-10-16 00:22:06.912 289 11333.75 47.38 54680.52 88888.00 2014-10-16 00:22:07.412 289 11333.65 47.32 54680.50 88888.00 2014-10-16 00:22:07.912 289 11333.63 47.33 54680.50 88888.00 2014-10-16 00:22:08.412 289 11333.66 47.32 54680.54 88888.00 2014-10-16 00:22:08.912 289 11333.63 47.24 54680.59 88888.00 2014-10-16 00:22:09.412 289 11333.54 47.22 54680.53 88888.00 2014-10-16 00:22:09.912 289 11333.50 47.23 54680.56 88888.00 2014-10-16 00:22:10.412 289 11333.42 47.22 54680.65 88888.00 2014-10-16 00:22:10.912 289 11333.38 47.20 54680.63 88888.00 2014-10-16 00:22:11.412 289 11333.44 47.19 54680.68 88888.00 2014-10-16 00:22:11.912 289 11333.42 47.19 54680.62 88888.00 2014-10-16 00:22:12.412 289 11333.32 47.14 54680.63 88888.00 2014-10-16 00:22:12.912 289 11333.22 47.11 54680.67 88888.00 2014-10-16 00:22:13.412 289 11333.14 47.14 54680.62 88888.00 2014-10-16 00:22:13.912 289 11333.21 47.05 54680.53 88888.00 2014-10-16 00:22:14.412 289 11333.17 46.98 54680.64 88888.00 2014-10-16 00:22:14.912 289 11333.14 46.97 54680.65 88888.00 2014-10-16 00:22:15.412 289 11333.06 46.96 54680.56 88888.00 2014-10-16 00:22:15.912 289 11332.92 46.94 54680.62 88888.00 2014-10-16 00:22:16.412 289 11332.89 46.89 54680.52 88888.00 2014-10-16 00:22:16.912 289 11332.93 46.88 54680.52 88888.00 2014-10-16 00:22:17.412 289 11332.95 46.84 54680.56 88888.00 2014-10-16 00:22:17.912 289 11332.87 46.80 54680.65 88888.00 2014-10-16 00:22:18.412 289 11332.82 46.77 54680.64 88888.00 2014-10-16 00:22:18.912 289 11332.81 46.73 54680.64 88888.00 2014-10-16 00:22:19.412 289 11332.76 46.72 54680.66 88888.00 2014-10-16 00:22:19.912 289 11332.65 46.70 54680.65 88888.00 2014-10-16 00:22:20.412 289 11332.65 46.67 54680.61 88888.00 2014-10-16 00:22:20.912 289 11332.71 46.61 54680.61 88888.00 2014-10-16 00:22:21.412 289 11332.60 46.62 54680.63 88888.00 2014-10-16 00:22:21.912 289 11332.63 46.61 54680.63 88888.00 2014-10-16 00:22:22.412 289 11332.61 46.57 54680.63 88888.00 2014-10-16 00:22:22.912 289 11332.45 46.53 54680.66 88888.00 2014-10-16 00:22:23.412 289 11332.38 46.51 54680.62 88888.00 2014-10-16 00:22:23.912 289 11332.35 46.46 54680.62 88888.00 2014-10-16 00:22:24.412 289 11332.30 46.43 54680.66 88888.00 2014-10-16 00:22:24.912 289 11332.34 46.40 54680.62 88888.00 2014-10-16 00:22:25.412 289 11332.30 46.40 54680.67 88888.00 2014-10-16 00:22:25.912 289 11332.23 46.36 54680.68 88888.00 2014-10-16 00:22:26.412 289 11332.16 46.28 54680.61 88888.00 2014-10-16 00:22:26.912 289 11332.08 46.28 54680.55 88888.00 2014-10-16 00:22:27.412 289 11332.06 46.32 54680.55 88888.00 2014-10-16 00:22:27.912 289 11332.04 46.27 54680.56 88888.00 2014-10-16 00:22:28.412 289 11332.08 46.19 54680.62 88888.00 2014-10-16 00:22:28.912 289 11331.99 46.14 54680.61 88888.00 2014-10-16 00:22:29.412 289 11331.96 46.14 54680.64 88888.00 2014-10-16 00:22:29.912 289 11331.92 46.09 54680.59 88888.00 2014-10-16 00:22:30.412 289 11331.88 46.05 54680.53 88888.00 2014-10-16 00:22:30.912 289 11331.77 46.06 54680.62 88888.00 2014-10-16 00:22:31.412 289 11331.77 46.05 54680.64 88888.00 2014-10-16 00:22:31.912 289 11331.81 46.03 54680.70 88888.00 2014-10-16 00:22:32.412 289 11331.80 46.00 54680.64 88888.00 2014-10-16 00:22:32.912 289 11331.75 46.00 54680.59 88888.00 2014-10-16 00:22:33.412 289 11331.72 45.98 54680.59 88888.00 2014-10-16 00:22:33.912 289 11331.69 45.95 54680.65 88888.00 2014-10-16 00:22:34.412 289 11331.59 45.92 54680.63 88888.00 2014-10-16 00:22:34.912 289 11331.55 45.88 54680.55 88888.00 2014-10-16 00:22:35.412 289 11331.59 45.86 54680.52 88888.00 2014-10-16 00:22:35.912 289 11331.62 45.78 54680.46 88888.00 2014-10-16 00:22:36.412 289 11331.56 45.78 54680.40 88888.00 2014-10-16 00:22:36.912 289 11331.54 45.78 54680.44 88888.00 2014-10-16 00:22:37.412 289 11331.52 45.71 54680.40 88888.00 2014-10-16 00:22:37.912 289 11331.41 45.75 54680.43 88888.00 2014-10-16 00:22:38.412 289 11331.43 45.69 54680.28 88888.00 2014-10-16 00:22:38.912 289 11331.34 45.61 54680.18 88888.00 2014-10-16 00:22:39.412 289 11331.33 45.62 54680.28 88888.00 2014-10-16 00:22:39.912 289 11331.27 45.61 54680.30 88888.00 2014-10-16 00:22:40.412 289 11331.25 45.58 54680.33 88888.00 2014-10-16 00:22:40.912 289 11331.20 45.58 54680.36 88888.00 2014-10-16 00:22:41.412 289 11331.24 45.54 54680.35 88888.00 2014-10-16 00:22:41.912 289 11331.18 45.56 54680.32 88888.00 2014-10-16 00:22:42.412 289 11331.12 45.54 54680.35 88888.00 2014-10-16 00:22:42.912 289 11330.96 45.49 54680.39 88888.00 2014-10-16 00:22:43.412 289 11331.03 45.49 54680.37 88888.00 2014-10-16 00:22:43.912 289 11330.98 45.50 54680.38 88888.00 2014-10-16 00:22:44.412 289 11330.98 45.52 54680.45 88888.00 2014-10-16 00:22:44.912 289 11330.93 45.50 54680.45 88888.00 2014-10-16 00:22:45.412 289 11330.96 45.49 54680.37 88888.00 2014-10-16 00:22:45.912 289 11330.97 45.45 54680.44 88888.00 2014-10-16 00:22:46.412 289 11330.87 45.50 54680.53 88888.00 2014-10-16 00:22:46.912 289 11330.86 45.49 54680.55 88888.00 2014-10-16 00:22:47.412 289 11330.83 45.43 54680.55 88888.00 2014-10-16 00:22:47.912 289 11330.86 45.39 54680.44 88888.00 2014-10-16 00:22:48.412 289 11330.86 45.39 54680.45 88888.00 2014-10-16 00:22:48.912 289 11330.81 45.36 54680.47 88888.00 2014-10-16 00:22:49.412 289 11330.70 45.35 54680.40 88888.00 2014-10-16 00:22:49.912 289 11330.72 45.33 54680.38 88888.00 2014-10-16 00:22:50.412 289 11330.72 45.32 54680.31 88888.00 2014-10-16 00:22:50.912 289 11330.62 45.33 54680.28 88888.00 2014-10-16 00:22:51.412 289 11330.62 45.30 54680.31 88888.00 2014-10-16 00:22:51.912 289 11330.63 45.30 54680.41 88888.00 2014-10-16 00:22:52.412 289 11330.61 45.28 54680.33 88888.00 2014-10-16 00:22:52.912 289 11330.61 45.28 54680.29 88888.00 2014-10-16 00:22:53.412 289 11330.55 45.28 54680.29 88888.00 2014-10-16 00:22:53.912 289 11330.54 45.27 54680.31 88888.00 2014-10-16 00:22:54.412 289 11330.54 45.34 54680.32 88888.00 2014-10-16 00:22:54.912 289 11330.51 45.28 54680.38 88888.00 2014-10-16 00:22:55.412 289 11330.42 45.26 54680.35 88888.00 2014-10-16 00:22:55.912 289 11330.47 45.25 54680.33 88888.00 2014-10-16 00:22:56.412 289 11330.41 45.22 54680.32 88888.00 2014-10-16 00:22:56.912 289 11330.31 45.13 54680.35 88888.00 2014-10-16 00:22:57.412 289 11330.29 45.11 54680.31 88888.00 2014-10-16 00:22:57.912 289 11330.31 45.11 54680.35 88888.00 2014-10-16 00:22:58.412 289 11330.31 45.08 54680.38 88888.00 2014-10-16 00:22:58.912 289 11330.31 45.10 54680.39 88888.00 2014-10-16 00:22:59.412 289 11330.25 45.13 54680.36 88888.00 2014-10-16 00:22:59.912 289 11330.15 45.07 54680.33 88888.00 2014-10-16 00:23:00.412 289 11330.23 45.05 54680.39 88888.00 2014-10-16 00:23:00.912 289 11330.12 45.05 54680.40 88888.00 2014-10-16 00:23:01.412 289 11330.08 44.99 54680.43 88888.00 2014-10-16 00:23:01.912 289 11330.08 44.96 54680.43 88888.00 2014-10-16 00:23:02.412 289 11330.07 44.96 54680.38 88888.00 2014-10-16 00:23:02.912 289 11330.04 45.00 54680.45 88888.00 2014-10-16 00:23:03.412 289 11330.09 44.98 54680.49 88888.00 2014-10-16 00:23:03.912 289 11330.07 44.94 54680.41 88888.00 2014-10-16 00:23:04.412 289 11330.04 44.98 54680.40 88888.00 2014-10-16 00:23:04.912 289 11330.04 44.95 54680.40 88888.00 2014-10-16 00:23:05.412 289 11329.99 44.94 54680.40 88888.00 2014-10-16 00:23:05.912 289 11329.86 44.92 54680.37 88888.00 2014-10-16 00:23:06.412 289 11329.87 44.90 54680.39 88888.00 2014-10-16 00:23:06.912 289 11329.97 44.86 54680.29 88888.00 2014-10-16 00:23:07.412 289 11329.97 44.88 54680.29 88888.00 2014-10-16 00:23:07.912 289 11329.91 44.93 54680.32 88888.00 2014-10-16 00:23:08.412 289 11329.91 44.87 54680.33 88888.00 2014-10-16 00:23:08.912 289 11329.92 44.90 54680.28 88888.00 2014-10-16 00:23:09.412 289 11329.93 44.90 54680.23 88888.00 2014-10-16 00:23:09.912 289 11329.86 44.86 54680.18 88888.00 2014-10-16 00:23:10.412 289 11329.84 44.82 54680.20 88888.00 2014-10-16 00:23:10.912 289 11329.84 44.79 54680.21 88888.00 2014-10-16 00:23:11.412 289 11329.74 44.76 54680.13 88888.00 2014-10-16 00:23:11.912 289 11329.68 44.82 54680.09 88888.00 2014-10-16 00:23:12.412 289 11329.67 44.80 54680.08 88888.00 2014-10-16 00:23:12.912 289 11329.67 44.73 54680.09 88888.00 2014-10-16 00:23:13.412 289 11329.71 44.69 54680.14 88888.00 2014-10-16 00:23:13.912 289 11329.67 44.69 54680.13 88888.00 2014-10-16 00:23:14.412 289 11329.63 44.63 54680.08 88888.00 2014-10-16 00:23:14.912 289 11329.52 44.61 54680.05 88888.00 2014-10-16 00:23:15.412 289 11329.53 44.67 54679.99 88888.00 2014-10-16 00:23:15.912 289 11329.53 44.61 54679.99 88888.00 2014-10-16 00:23:16.412 289 11329.51 44.59 54679.97 88888.00 2014-10-16 00:23:16.912 289 11329.55 44.57 54680.04 88888.00 2014-10-16 00:23:17.412 289 11329.45 44.59 54680.11 88888.00 2014-10-16 00:23:17.912 289 11329.45 44.61 54680.12 88888.00 2014-10-16 00:23:18.412 289 11329.39 44.54 54680.11 88888.00 2014-10-16 00:23:18.912 289 11329.36 44.50 54680.14 88888.00 2014-10-16 00:23:19.412 289 11329.40 44.50 54680.10 88888.00 2014-10-16 00:23:19.912 289 11329.29 44.50 54680.11 88888.00 2014-10-16 00:23:20.412 289 11329.29 44.53 54680.11 88888.00 2014-10-16 00:23:20.912 289 11329.30 44.51 54679.99 88888.00 2014-10-16 00:23:21.412 289 11329.36 44.48 54679.86 88888.00 2014-10-16 00:23:21.912 289 11329.35 44.49 54679.86 88888.00 2014-10-16 00:23:22.412 289 11329.37 44.48 54679.88 88888.00 2014-10-16 00:23:22.912 289 11329.46 44.44 54679.84 88888.00 2014-10-16 00:23:23.412 289 11329.45 44.39 54679.83 88888.00 2014-10-16 00:23:23.912 289 11329.48 44.35 54679.84 88888.00 2014-10-16 00:23:24.412 289 11329.48 44.36 54679.86 88888.00 2014-10-16 00:23:24.912 289 11329.42 44.28 54679.87 88888.00 2014-10-16 00:23:25.412 289 11329.35 44.24 54679.82 88888.00 2014-10-16 00:23:25.912 289 11329.37 44.22 54679.77 88888.00 2014-10-16 00:23:26.412 289 11329.32 44.25 54679.83 88888.00 2014-10-16 00:23:26.912 289 11329.29 44.19 54679.82 88888.00 2014-10-16 00:23:27.412 289 11329.22 44.16 54679.77 88888.00 2014-10-16 00:23:27.912 289 11329.25 44.15 54679.78 88888.00 2014-10-16 00:23:28.412 289 11329.24 44.14 54679.77 88888.00 2014-10-16 00:23:28.912 289 11329.18 44.11 54679.78 88888.00 2014-10-16 00:23:29.412 289 11329.15 44.11 54679.78 88888.00 2014-10-16 00:23:29.912 289 11329.15 44.07 54679.76 88888.00 2014-10-16 00:23:30.412 289 11329.11 44.07 54679.86 88888.00 2014-10-16 00:23:30.912 289 11329.11 44.07 54679.78 88888.00 2014-10-16 00:23:31.412 289 11329.08 44.06 54679.75 88888.00 2014-10-16 00:23:31.912 289 11329.05 44.03 54679.67 88888.00 2014-10-16 00:23:32.412 289 11329.05 43.98 54679.71 88888.00 2014-10-16 00:23:32.912 289 11328.99 44.01 54679.69 88888.00 2014-10-16 00:23:33.412 289 11328.93 44.04 54679.58 88888.00 2014-10-16 00:23:33.912 289 11328.97 44.07 54679.61 88888.00 2014-10-16 00:23:34.412 289 11329.04 44.02 54679.57 88888.00 2014-10-16 00:23:34.912 289 11329.04 44.00 54679.50 88888.00 2014-10-16 00:23:35.412 289 11329.05 43.90 54679.50 88888.00 2014-10-16 00:23:35.912 289 11329.13 43.90 54679.52 88888.00 2014-10-16 00:23:36.412 289 11329.05 43.94 54679.49 88888.00 2014-10-16 00:23:36.912 289 11329.04 43.94 54679.49 88888.00 2014-10-16 00:23:37.412 289 11329.01 43.94 54679.41 88888.00 2014-10-16 00:23:37.912 289 11328.94 43.90 54679.34 88888.00 2014-10-16 00:23:38.412 289 11328.93 43.91 54679.35 88888.00 2014-10-16 00:23:38.912 289 11328.94 43.92 54679.32 88888.00 2014-10-16 00:23:39.412 289 11328.98 43.91 54679.31 88888.00 2014-10-16 00:23:39.912 289 11328.94 43.90 54679.32 88888.00 2014-10-16 00:23:40.412 289 11328.88 43.87 54679.33 88888.00 2014-10-16 00:23:40.912 289 11328.90 43.90 54679.29 88888.00 2014-10-16 00:23:41.412 289 11329.00 43.87 54679.30 88888.00 2014-10-16 00:23:41.912 289 11328.99 43.85 54679.35 88888.00 2014-10-16 00:23:42.412 289 11329.04 43.85 54679.38 88888.00 2014-10-16 00:23:42.912 289 11329.06 43.81 54679.32 88888.00 2014-10-16 00:23:43.412 289 11329.01 43.76 54679.26 88888.00 2014-10-16 00:23:43.912 289 11329.03 43.78 54679.27 88888.00 2014-10-16 00:23:44.412 289 11328.99 43.74 54679.18 88888.00 2014-10-16 00:23:44.912 289 11328.98 43.75 54679.23 88888.00 2014-10-16 00:23:45.412 289 11329.03 43.73 54679.31 88888.00 2014-10-16 00:23:45.912 289 11328.94 43.72 54679.36 88888.00 2014-10-16 00:23:46.412 289 11328.97 43.73 54679.25 88888.00 2014-10-16 00:23:46.912 289 11328.97 43.67 54679.24 88888.00 2014-10-16 00:23:47.412 289 11328.92 43.60 54679.27 88888.00 2014-10-16 00:23:47.912 289 11328.95 43.61 54679.10 88888.00 2014-10-16 00:23:48.412 289 11328.99 43.64 54678.57 88888.00 2014-10-16 00:23:48.912 289 11328.92 43.64 54679.07 88888.00 2014-10-16 00:23:49.412 289 11328.88 43.64 54679.13 88888.00 2014-10-16 00:23:49.912 289 11328.93 43.63 54679.09 88888.00 2014-10-16 00:23:50.412 289 11328.93 43.59 54679.07 88888.00 2014-10-16 00:23:50.912 289 11328.92 43.58 54679.12 88888.00 2014-10-16 00:23:51.412 289 11328.92 43.59 54678.99 88888.00 2014-10-16 00:23:51.912 289 11328.89 43.56 54678.96 88888.00 2014-10-16 00:23:52.412 289 11328.88 43.55 54678.98 88888.00 2014-10-16 00:23:52.912 289 11328.92 43.50 54678.95 88888.00 2014-10-16 00:23:53.412 289 11328.97 43.46 54678.89 88888.00 2014-10-16 00:23:53.912 289 11328.92 43.49 54678.91 88888.00 2014-10-16 00:23:54.412 289 11328.85 43.50 54678.85 88888.00 2014-10-16 00:23:54.912 289 11328.87 43.44 54678.81 88888.00 2014-10-16 00:23:55.412 289 11328.84 43.42 54678.81 88888.00 2014-10-16 00:23:55.912 289 11328.83 43.40 54678.79 88888.00 2014-10-16 00:23:56.412 289 11328.82 43.40 54678.78 88888.00 2014-10-16 00:23:56.912 289 11328.84 43.38 54678.82 88888.00 2014-10-16 00:23:57.412 289 11328.90 43.32 54678.81 88888.00 2014-10-16 00:23:57.912 289 11328.93 43.33 54678.80 88888.00 2014-10-16 00:23:58.412 289 11328.93 43.31 54678.77 88888.00 2014-10-16 00:23:58.912 289 11328.85 43.30 54678.75 88888.00 2014-10-16 00:23:59.412 289 11328.85 43.30 54678.72 88888.00 2014-10-16 00:23:59.912 289 11328.80 43.31 54678.65 88888.00 2014-10-16 00:24:00.412 289 11328.82 43.28 54678.66 88888.00 2014-10-16 00:24:00.912 289 11328.87 43.24 54678.72 88888.00 2014-10-16 00:24:01.412 289 11328.78 43.21 54678.65 88888.00 2014-10-16 00:24:01.912 289 11328.79 43.23 54678.70 88888.00 2014-10-16 00:24:02.412 289 11328.82 43.21 54678.71 88888.00 2014-10-16 00:24:02.912 289 11328.82 43.21 54678.64 88888.00 2014-10-16 00:24:03.412 289 11328.85 43.16 54678.64 88888.00 2014-10-16 00:24:03.912 289 11328.84 43.21 54678.64 88888.00 2014-10-16 00:24:04.412 289 11328.78 43.18 54678.65 88888.00 2014-10-16 00:24:04.912 289 11328.76 43.11 54678.71 88888.00 2014-10-16 00:24:05.412 289 11328.78 43.09 54678.74 88888.00 2014-10-16 00:24:05.912 289 11328.79 43.06 54678.71 88888.00 2014-10-16 00:24:06.412 289 11328.74 43.06 54678.71 88888.00 2014-10-16 00:24:06.912 289 11328.73 43.02 54678.55 88888.00 2014-10-16 00:24:07.412 289 11328.73 43.06 54678.52 88888.00 2014-10-16 00:24:07.912 289 11328.67 43.09 54678.55 88888.00 2014-10-16 00:24:08.412 289 11328.67 43.07 54678.47 88888.00 2014-10-16 00:24:08.912 289 11328.67 43.08 54678.48 88888.00 2014-10-16 00:24:09.412 289 11328.64 43.07 54678.43 88888.00 2014-10-16 00:24:09.912 289 11328.68 43.06 54678.43 88888.00 2014-10-16 00:24:10.412 289 11328.64 43.04 54678.38 88888.00 2014-10-16 00:24:10.912 289 11328.62 43.09 54678.39 88888.00 2014-10-16 00:24:11.412 289 11328.73 43.05 54678.37 88888.00 2014-10-16 00:24:11.912 289 11328.76 42.97 54678.31 88888.00 2014-10-16 00:24:12.412 289 11328.74 42.97 54678.37 88888.00 2014-10-16 00:24:12.912 289 11328.79 42.97 54678.30 88888.00 2014-10-16 00:24:13.412 289 11328.80 42.97 54677.90 88888.00 2014-10-16 00:24:13.912 289 11328.80 42.98 54677.87 88888.00 2014-10-16 00:24:14.412 289 11328.85 43.00 54678.18 88888.00 2014-10-16 00:24:14.913 289 11328.93 43.00 54678.31 88888.00 2014-10-16 00:24:15.413 289 11328.88 43.00 54678.38 88888.00 2014-10-16 00:24:15.913 289 11328.87 42.98 54678.33 88888.00 2014-10-16 00:24:16.413 289 11328.80 42.99 54678.38 88888.00 2014-10-16 00:24:16.913 289 11328.90 43.00 54678.43 88888.00 2014-10-16 00:24:17.413 289 11328.85 43.05 54678.35 88888.00 2014-10-16 00:24:17.913 289 11328.92 43.05 54678.44 88888.00 2014-10-16 00:24:18.413 289 11329.00 43.07 54678.34 88888.00 2014-10-16 00:24:18.913 289 11328.93 43.06 54678.21 88888.00 2014-10-16 00:24:19.413 289 11328.92 43.06 54678.22 88888.00 2014-10-16 00:24:19.913 289 11328.97 43.08 54678.19 88888.00 2014-10-16 00:24:20.413 289 11328.94 43.07 54678.16 88888.00 2014-10-16 00:24:20.913 289 11328.92 43.05 54678.26 88888.00 2014-10-16 00:24:21.413 289 11329.01 43.00 54678.21 88888.00 2014-10-16 00:24:21.913 289 11329.05 43.00 54678.12 88888.00 2014-10-16 00:24:22.413 289 11329.15 43.01 54678.08 88888.00 2014-10-16 00:24:22.913 289 11329.18 43.02 54678.09 88888.00 2014-10-16 00:24:23.413 289 11329.14 43.01 54677.99 88888.00 2014-10-16 00:24:23.913 289 11329.22 43.02 54677.98 88888.00 2014-10-16 00:24:24.413 289 11329.20 43.06 54677.90 88888.00 2014-10-16 00:24:24.913 289 11329.22 43.07 54677.91 88888.00 2014-10-16 00:24:25.413 289 11329.14 43.05 54677.91 88888.00 2014-10-16 00:24:25.913 289 11329.18 43.05 54677.87 88888.00 2014-10-16 00:24:26.413 289 11329.22 43.08 54677.78 88888.00 2014-10-16 00:24:26.913 289 11329.26 43.10 54677.81 88888.00 2014-10-16 00:24:27.413 289 11329.27 43.08 54677.81 88888.00 2014-10-16 00:24:27.913 289 11329.32 43.06 54677.80 88888.00 2014-10-16 00:24:28.413 289 11329.32 43.07 54677.74 88888.00 2014-10-16 00:24:28.913 289 11329.34 43.10 54677.80 88888.00 2014-10-16 00:24:29.413 289 11329.34 43.09 54677.77 88888.00 2014-10-16 00:24:29.913 289 11329.30 43.11 54677.73 88888.00 2014-10-16 00:24:30.413 289 11329.35 43.13 54677.71 88888.00 2014-10-16 00:24:30.913 289 11329.46 43.11 54677.72 88888.00 2014-10-16 00:24:31.413 289 11329.51 43.15 54677.67 88888.00 2014-10-16 00:24:31.913 289 11329.46 43.13 54677.56 88888.00 2014-10-16 00:24:32.413 289 11329.45 43.11 54677.52 88888.00 2014-10-16 00:24:32.913 289 11329.51 43.13 54677.55 88888.00 2014-10-16 00:24:33.413 289 11329.53 43.15 54677.50 88888.00 2014-10-16 00:24:33.913 289 11329.65 43.13 54677.40 88888.00 2014-10-16 00:24:34.413 289 11329.65 43.06 54677.40 88888.00 2014-10-16 00:24:34.913 289 11329.58 43.06 54677.39 88888.00 2014-10-16 00:24:35.413 289 11329.60 43.08 54677.41 88888.00 2014-10-16 00:24:35.913 289 11329.66 43.07 54677.41 88888.00 2014-10-16 00:24:36.413 289 11329.68 43.10 54677.38 88888.00 2014-10-16 00:24:36.913 289 11329.65 43.07 54677.38 88888.00 2014-10-16 00:24:37.413 289 11329.60 43.05 54677.36 88888.00 2014-10-16 00:24:37.913 289 11329.67 43.06 54677.40 88888.00 2014-10-16 00:24:38.413 289 11329.73 43.06 54677.30 88888.00 2014-10-16 00:24:38.913 289 11329.82 43.07 54677.24 88888.00 2014-10-16 00:24:39.413 289 11329.84 43.05 54677.32 88888.00 2014-10-16 00:24:39.913 289 11329.76 43.04 54677.32 88888.00 2014-10-16 00:24:40.413 289 11329.78 43.01 54677.27 88888.00 2014-10-16 00:24:40.913 289 11329.84 43.05 54677.24 88888.00 2014-10-16 00:24:41.413 289 11329.86 43.08 54677.20 88888.00 2014-10-16 00:24:41.913 289 11329.82 43.09 54677.20 88888.00 2014-10-16 00:24:42.413 289 11329.81 43.07 54677.28 88888.00 2014-10-16 00:24:42.913 289 11329.86 43.07 54677.28 88888.00 2014-10-16 00:24:43.413 289 11329.81 43.04 54677.17 88888.00 2014-10-16 00:24:43.913 289 11329.88 43.09 54677.12 88888.00 2014-10-16 00:24:44.413 289 11329.89 43.09 54677.14 88888.00 2014-10-16 00:24:44.913 289 11329.89 43.09 54677.06 88888.00 2014-10-16 00:24:45.413 289 11329.88 43.11 54677.07 88888.00 2014-10-16 00:24:45.913 289 11329.88 43.10 54677.15 88888.00 2014-10-16 00:24:46.413 289 11329.98 43.10 54677.13 88888.00 2014-10-16 00:24:46.913 289 11329.97 43.11 54677.08 88888.00 2014-10-16 00:24:47.413 289 11329.98 43.10 54677.07 88888.00 2014-10-16 00:24:47.913 289 11329.99 43.10 54677.10 88888.00 2014-10-16 00:24:48.413 289 11330.09 43.17 54677.01 88888.00 2014-10-16 00:24:48.913 289 11330.04 43.15 54676.99 88888.00 2014-10-16 00:24:49.413 289 11330.05 43.15 54677.01 88888.00 2014-10-16 00:24:49.913 289 11330.09 43.13 54677.01 88888.00 2014-10-16 00:24:50.413 289 11330.14 43.14 54677.05 88888.00 2014-10-16 00:24:50.913 289 11330.14 43.15 54676.98 88888.00 2014-10-16 00:24:51.413 289 11330.19 43.19 54676.97 88888.00 2014-10-16 00:24:51.913 289 11330.19 43.19 54677.01 88888.00 2014-10-16 00:24:52.413 289 11330.14 43.18 54676.89 88888.00 2014-10-16 00:24:52.913 289 11330.18 43.22 54676.94 88888.00 2014-10-16 00:24:53.413 289 11330.18 43.24 54676.88 88888.00 2014-10-16 00:24:53.913 289 11330.21 43.24 54676.80 88888.00 2014-10-16 00:24:54.413 289 11330.33 43.25 54676.70 88888.00 2014-10-16 00:24:54.913 289 11330.25 43.25 54676.71 88888.00 2014-10-16 00:24:55.413 289 11330.26 43.25 54676.79 88888.00 2014-10-16 00:24:55.913 289 11330.30 43.22 54676.71 88888.00 2014-10-16 00:24:56.413 289 11330.35 43.24 54676.66 88888.00 2014-10-16 00:24:56.913 289 11330.41 43.24 54676.64 88888.00 2014-10-16 00:24:57.413 289 11330.42 43.26 54676.60 88888.00 2014-10-16 00:24:57.913 289 11330.44 43.26 54676.62 88888.00 2014-10-16 00:24:58.413 289 11330.49 43.25 54676.62 88888.00 2014-10-16 00:24:58.913 289 11330.47 43.26 54676.58 88888.00 2014-10-16 00:24:59.413 289 11330.50 43.31 54676.62 88888.00 2014-10-16 00:24:59.913 289 11330.54 43.32 54676.64 88888.00 2014-10-16 00:25:00.413 289 11330.57 43.30 54676.58 88888.00 2014-10-16 00:25:00.913 289 11330.60 43.31 54676.51 88888.00 2014-10-16 00:25:01.413 289 11330.54 43.31 54676.49 88888.00 2014-10-16 00:25:01.913 289 11330.59 43.33 54676.50 88888.00 2014-10-16 00:25:02.413 289 11330.68 43.31 54676.52 88888.00 2014-10-16 00:25:02.913 289 11330.61 43.30 54676.54 88888.00 2014-10-16 00:25:03.413 289 11330.68 43.31 54676.51 88888.00 2014-10-16 00:25:03.913 289 11330.65 43.32 54676.46 88888.00 2014-10-16 00:25:04.413 289 11330.68 43.31 54676.52 88888.00 2014-10-16 00:25:04.913 289 11330.81 43.36 54676.52 88888.00 2014-10-16 00:25:05.413 289 11330.80 43.36 54676.58 88888.00 2014-10-16 00:25:05.913 289 11330.76 43.33 54676.62 88888.00 2014-10-16 00:25:06.413 289 11330.78 43.32 54676.59 88888.00 2014-10-16 00:25:06.913 289 11330.81 43.30 54676.51 88888.00 2014-10-16 00:25:07.413 289 11330.86 43.33 54676.52 88888.00 2014-10-16 00:25:07.913 289 11330.82 43.34 54676.57 88888.00 2014-10-16 00:25:08.413 289 11330.82 43.35 54676.57 88888.00 2014-10-16 00:25:08.913 289 11330.86 43.38 54676.42 88888.00 2014-10-16 00:25:09.413 289 11330.88 43.39 54676.41 88888.00 2014-10-16 00:25:09.913 289 11330.94 43.39 54676.50 88888.00 2014-10-16 00:25:10.413 289 11330.97 43.41 54676.45 88888.00 2014-10-16 00:25:10.913 289 11331.06 43.46 54676.43 88888.00 2014-10-16 00:25:11.413 289 11331.08 43.48 54676.45 88888.00 2014-10-16 00:25:11.913 289 11331.13 43.44 54676.33 88888.00 2014-10-16 00:25:12.413 289 11331.02 43.49 54676.29 88888.00 2014-10-16 00:25:12.913 289 11330.99 43.56 54676.28 88888.00 2014-10-16 00:25:13.413 289 11331.01 43.57 54676.33 88888.00 2014-10-16 00:25:13.913 289 11331.04 43.53 54676.38 88888.00 2014-10-16 00:25:14.413 289 11331.14 43.52 54676.42 88888.00 2014-10-16 00:25:14.913 289 11331.10 43.55 54676.46 88888.00 2014-10-16 00:25:15.413 289 11331.15 43.56 54676.43 88888.00 2014-10-16 00:25:15.913 289 11331.23 43.58 54676.33 88888.00 2014-10-16 00:25:16.413 289 11331.22 43.61 54676.33 88888.00 2014-10-16 00:25:16.913 289 11331.23 43.60 54676.28 88888.00 2014-10-16 00:25:17.413 289 11331.28 43.65 54676.25 88888.00 2014-10-16 00:25:17.913 289 11331.28 43.60 54676.24 88888.00 2014-10-16 00:25:18.413 289 11331.25 43.56 54676.24 88888.00 2014-10-16 00:25:18.913 289 11331.29 43.61 54676.22 88888.00 2014-10-16 00:25:19.413 289 11331.30 43.64 54676.24 88888.00 2014-10-16 00:25:19.913 289 11331.31 43.61 54676.26 88888.00 2014-10-16 00:25:20.413 289 11331.40 43.59 54676.25 88888.00 2014-10-16 00:25:20.913 289 11331.39 43.57 54676.19 88888.00 2014-10-16 00:25:21.413 289 11331.38 43.61 54676.26 88888.00 2014-10-16 00:25:21.913 289 11331.38 43.63 54676.25 88888.00 2014-10-16 00:25:22.413 289 11331.45 43.64 54676.18 88888.00 2014-10-16 00:25:22.913 289 11331.49 43.63 54676.16 88888.00 2014-10-16 00:25:23.413 289 11331.51 43.61 54676.18 88888.00 2014-10-16 00:25:23.913 289 11331.48 43.63 54676.19 88888.00 2014-10-16 00:25:24.413 289 11331.55 43.65 54676.17 88888.00 2014-10-16 00:25:24.913 289 11331.51 43.68 54676.20 88888.00 2014-10-16 00:25:25.413 289 11331.57 43.69 54676.16 88888.00 2014-10-16 00:25:25.913 289 11331.62 43.69 54676.07 88888.00 2014-10-16 00:25:26.413 289 11331.60 43.67 54676.11 88888.00 2014-10-16 00:25:26.913 289 11331.59 43.70 54676.14 88888.00 2014-10-16 00:25:27.413 289 11331.56 43.74 54676.22 88888.00 2014-10-16 00:25:27.913 289 11331.66 43.72 54676.27 88888.00 2014-10-16 00:25:28.413 289 11331.75 43.68 54676.28 88888.00 2014-10-16 00:25:28.913 289 11331.74 43.69 54676.19 88888.00 2014-10-16 00:25:29.413 289 11331.70 43.67 54676.19 88888.00 2014-10-16 00:25:29.913 289 11331.72 43.70 54676.18 88888.00 2014-10-16 00:25:30.413 289 11331.75 43.77 54676.24 88888.00 2014-10-16 00:25:30.913 289 11331.81 43.81 54676.14 88888.00 2014-10-16 00:25:31.413 289 11331.81 43.84 54676.19 88888.00 2014-10-16 00:25:31.913 289 11331.90 43.86 54676.25 88888.00 2014-10-16 00:25:32.413 289 11331.90 43.91 54676.23 88888.00 2014-10-16 00:25:32.913 289 11331.86 43.92 54676.25 88888.00 2014-10-16 00:25:33.413 289 11331.90 43.91 54676.25 88888.00 2014-10-16 00:25:33.913 289 11331.92 43.93 54676.13 88888.00 2014-10-16 00:25:34.413 289 11331.98 43.93 54676.15 88888.00 2014-10-16 00:25:34.913 289 11331.95 43.95 54676.16 88888.00 2014-10-16 00:25:35.413 289 11332.03 43.98 54676.17 88888.00 2014-10-16 00:25:35.913 289 11332.04 44.00 54676.16 88888.00 2014-10-16 00:25:36.413 289 11332.02 43.94 54676.20 88888.00 2014-10-16 00:25:36.913 289 11332.04 43.90 54676.23 88888.00 2014-10-16 00:25:37.413 289 11332.16 43.87 54676.20 88888.00 2014-10-16 00:25:37.913 289 11332.16 43.91 54676.16 88888.00 2014-10-16 00:25:38.413 289 11332.11 43.92 54676.13 88888.00 2014-10-16 00:25:38.913 289 11332.08 43.89 54676.14 88888.00 2014-10-16 00:25:39.413 289 11332.11 43.91 54676.17 88888.00 2014-10-16 00:25:39.913 289 11332.03 43.92 54676.16 88888.00 2014-10-16 00:25:40.413 289 11332.09 43.93 54676.13 88888.00 2014-10-16 00:25:40.913 289 11332.18 43.93 54676.16 88888.00 2014-10-16 00:25:41.413 289 11332.21 43.97 54676.19 88888.00 2014-10-16 00:25:41.913 289 11332.16 43.98 54676.10 88888.00 2014-10-16 00:25:42.413 289 11332.23 44.02 54676.11 88888.00 2014-10-16 00:25:42.913 289 11332.27 44.07 54676.19 88888.00 2014-10-16 00:25:43.413 289 11332.35 44.01 54676.24 88888.00 2014-10-16 00:25:43.913 289 11332.33 43.98 54676.17 88888.00 2014-10-16 00:25:44.413 289 11332.30 44.00 54676.19 88888.00 2014-10-16 00:25:44.913 289 11332.32 44.02 54676.24 88888.00 2014-10-16 00:25:45.413 289 11332.35 44.06 54676.17 88888.00 2014-10-16 00:25:45.913 289 11332.34 44.12 54676.11 88888.00 2014-10-16 00:25:46.413 289 11332.40 44.15 54676.07 88888.00 2014-10-16 00:25:46.913 289 11332.48 44.16 54676.20 88888.00 2014-10-16 00:25:47.413 289 11332.50 44.16 54676.25 88888.00 2014-10-16 00:25:47.913 289 11332.46 44.17 54676.27 88888.00 2014-10-16 00:25:48.413 289 11332.39 44.19 54676.22 88888.00 2014-10-16 00:25:48.913 289 11332.35 44.17 54676.27 88888.00 2014-10-16 00:25:49.413 289 11332.42 44.15 54676.25 88888.00 2014-10-16 00:25:49.913 289 11332.48 44.17 54676.19 88888.00 2014-10-16 00:25:50.413 289 11332.50 44.18 54676.19 88888.00 2014-10-16 00:25:50.913 289 11332.54 44.19 54676.15 88888.00 2014-10-16 00:25:51.413 289 11332.53 44.22 54676.15 88888.00 2014-10-16 00:25:51.913 289 11332.50 44.19 54676.10 88888.00 2014-10-16 00:25:52.413 289 11332.51 44.16 54676.16 88888.00 2014-10-16 00:25:52.913 289 11332.56 44.16 54676.10 88888.00 2014-10-16 00:25:53.413 289 11332.63 44.14 54676.01 88888.00 2014-10-16 00:25:53.913 289 11332.61 44.18 54676.03 88888.00 2014-10-16 00:25:54.413 289 11332.58 44.18 54676.07 88888.00 2014-10-16 00:25:54.913 289 11332.65 44.16 54676.06 88888.00 2014-10-16 00:25:55.413 289 11332.66 44.17 54675.98 88888.00 2014-10-16 00:25:55.913 289 11332.72 44.19 54676.02 88888.00 2014-10-16 00:25:56.413 289 11332.75 44.23 54676.01 88888.00 2014-10-16 00:25:56.913 289 11332.81 44.22 54675.93 88888.00 2014-10-16 00:25:57.413 289 11332.81 44.23 54675.93 88888.00 2014-10-16 00:25:57.913 289 11332.82 44.26 54675.94 88888.00 2014-10-16 00:25:58.413 289 11332.84 44.24 54675.83 88888.00 2014-10-16 00:25:58.913 289 11332.80 44.22 54675.82 88888.00 2014-10-16 00:25:59.413 289 11332.85 44.17 54675.82 88888.00 2014-10-16 00:25:59.913 289 11332.91 44.17 54675.82 88888.00 2014-10-16 00:26:00.413 289 11332.90 44.17 54675.80 88888.00 2014-10-16 00:26:00.913 289 11332.91 44.22 54675.94 88888.00 2014-10-16 00:26:01.413 289 11332.95 44.25 54675.94 88888.00 2014-10-16 00:26:01.913 289 11332.91 44.24 54675.94 88888.00 2014-10-16 00:26:02.413 289 11332.97 44.24 54675.91 88888.00 2014-10-16 00:26:02.913 289 11332.92 44.17 54675.91 88888.00 2014-10-16 00:26:03.413 289 11332.90 44.14 54675.88 88888.00 2014-10-16 00:26:03.913 289 11333.02 44.15 54675.85 88888.00 2014-10-16 00:26:04.413 289 11333.06 44.12 54675.91 88888.00 2014-10-16 00:26:04.913 289 11333.03 44.12 54675.84 88888.00 2014-10-16 00:26:05.413 289 11333.10 44.14 54675.84 88888.00 2014-10-16 00:26:05.913 289 11333.21 44.09 54675.84 88888.00 2014-10-16 00:26:06.413 289 11333.28 44.06 54675.80 88888.00 2014-10-16 00:26:06.913 289 11333.26 44.04 54675.76 88888.00 2014-10-16 00:26:07.413 289 11333.31 44.03 54675.70 88888.00 2014-10-16 00:26:07.913 289 11333.38 44.02 54675.67 88888.00 2014-10-16 00:26:08.413 289 11333.36 44.01 54675.62 88888.00 2014-10-16 00:26:08.913 289 11333.37 43.92 54675.56 88888.00 2014-10-16 00:26:09.413 289 11333.32 43.85 54675.44 88888.00 2014-10-16 00:26:09.913 289 11333.32 43.81 54675.26 88888.00 2014-10-16 00:26:10.413 289 11333.18 43.85 54675.08 88888.00 2014-10-16 00:26:10.913 289 11333.05 43.93 54675.04 88888.00 2014-10-16 00:26:11.413 289 11332.91 43.97 54674.96 88888.00 2014-10-16 00:26:11.913 289 11332.85 44.15 54674.88 88888.00 2014-10-16 00:26:12.413 289 11332.75 44.32 54674.87 88888.00 2014-10-16 00:26:12.913 289 11332.74 44.48 54674.77 88888.00 2014-10-16 00:26:13.413 289 11332.82 44.59 54674.62 88888.00 2014-10-16 00:26:13.913 289 11332.89 44.74 54674.62 88888.00 2014-10-16 00:26:14.413 289 11333.02 44.91 54674.58 88888.00 2014-10-16 00:26:14.913 289 11333.12 44.98 54674.66 88888.00 2014-10-16 00:26:15.413 289 11333.18 45.09 54674.71 88888.00 2014-10-16 00:26:15.913 289 11333.18 45.11 54674.77 88888.00 2014-10-16 00:26:16.413 289 11333.22 45.08 54674.95 88888.00 2014-10-16 00:26:16.913 289 11333.29 45.07 54675.01 88888.00 2014-10-16 00:26:17.413 289 11333.28 45.00 54675.08 88888.00 2014-10-16 00:26:17.913 289 11333.27 44.96 54675.19 88888.00 2014-10-16 00:26:18.413 289 11333.31 44.94 54675.23 88888.00 2014-10-16 00:26:18.913 289 11333.34 44.87 54675.38 88888.00 2014-10-16 00:26:19.413 289 11333.27 44.84 54675.43 88888.00 2014-10-16 00:26:19.913 289 11333.27 44.77 54675.53 88888.00 2014-10-16 00:26:20.413 289 11333.31 44.65 54675.66 88888.00 2014-10-16 00:26:20.913 289 11333.40 44.67 54675.70 88888.00 2014-10-16 00:26:21.413 289 11333.44 44.68 54675.72 88888.00 2014-10-16 00:26:21.913 289 11333.37 44.66 54675.80 88888.00 2014-10-16 00:26:22.413 289 11333.32 44.59 54675.87 88888.00 2014-10-16 00:26:22.913 289 11333.34 44.63 54675.91 88888.00 2014-10-16 00:26:23.413 289 11333.24 44.66 54675.91 88888.00 2014-10-16 00:26:23.913 289 11333.28 44.61 54675.67 88888.00 2014-10-16 00:26:24.413 289 11333.27 44.63 54675.61 88888.00 2014-10-16 00:26:24.913 289 11333.31 44.60 54675.91 88888.00 2014-10-16 00:26:25.413 289 11333.34 44.58 54676.02 88888.00 2014-10-16 00:26:25.913 289 11333.38 44.60 54675.96 88888.00 2014-10-16 00:26:26.413 289 11333.36 44.61 54675.90 88888.00 2014-10-16 00:26:26.913 289 11333.37 44.60 54675.93 88888.00 2014-10-16 00:26:27.413 289 11333.39 44.63 54675.93 88888.00 2014-10-16 00:26:27.913 289 11333.38 44.67 54675.97 88888.00 2014-10-16 00:26:28.413 289 11333.44 44.66 54675.98 88888.00 2014-10-16 00:26:28.913 289 11333.49 44.67 54676.01 88888.00 2014-10-16 00:26:29.413 289 11333.43 44.69 54675.98 88888.00 2014-10-16 00:26:29.913 289 11333.40 44.69 54675.93 88888.00 2014-10-16 00:26:30.413 289 11333.45 44.63 54675.91 88888.00 2014-10-16 00:26:30.913 289 11333.48 44.61 54675.91 88888.00 2014-10-16 00:26:31.413 289 11333.52 44.58 54675.94 88888.00 2014-10-16 00:26:31.913 289 11333.54 44.59 54676.03 88888.00 2014-10-16 00:26:32.413 289 11333.53 44.57 54676.10 88888.00 2014-10-16 00:26:32.913 289 11333.50 44.56 54676.09 88888.00 2014-10-16 00:26:33.413 289 11333.47 44.60 54676.11 88888.00 2014-10-16 00:26:33.913 289 11333.52 44.61 54676.08 88888.00 2014-10-16 00:26:34.413 289 11333.52 44.61 54676.08 88888.00 2014-10-16 00:26:34.913 289 11333.60 44.61 54676.15 88888.00 2014-10-16 00:26:35.413 289 11333.65 44.63 54676.14 88888.00 2014-10-16 00:26:35.913 289 11333.57 44.60 54676.11 88888.00 2014-10-16 00:26:36.413 289 11333.64 44.61 54676.27 88888.00 2014-10-16 00:26:36.913 289 11333.73 44.60 54676.13 88888.00 2014-10-16 00:26:37.413 289 11333.70 44.58 54676.09 88888.00 2014-10-16 00:26:37.913 289 11333.66 44.59 54676.10 88888.00 2014-10-16 00:26:38.413 289 11333.74 44.61 54676.06 88888.00 2014-10-16 00:26:38.913 289 11333.73 44.60 54675.99 88888.00 2014-10-16 00:26:39.413 289 11333.78 44.58 54676.11 88888.00 2014-10-16 00:26:39.913 289 11333.89 44.59 54676.13 88888.00 2014-10-16 00:26:40.413 289 11333.82 44.58 54676.17 88888.00 2014-10-16 00:26:40.913 289 11333.82 44.58 54676.11 88888.00 2014-10-16 00:26:41.413 289 11333.86 44.59 54676.10 88888.00 2014-10-16 00:26:41.913 289 11333.96 44.60 54676.16 88888.00 2014-10-16 00:26:42.413 289 11333.86 44.59 54676.19 88888.00 2014-10-16 00:26:42.913 289 11333.79 44.58 54676.13 88888.00 2014-10-16 00:26:43.413 289 11333.80 44.57 54676.13 88888.00 2014-10-16 00:26:43.913 289 11333.87 44.59 54676.13 88888.00 2014-10-16 00:26:44.413 289 11333.90 44.58 54676.17 88888.00 2014-10-16 00:26:44.913 289 11333.97 44.60 54676.19 88888.00 2014-10-16 00:26:45.413 289 11333.90 44.54 54676.13 88888.00 2014-10-16 00:26:45.913 289 11333.90 44.53 54676.14 88888.00 2014-10-16 00:26:46.413 289 11333.95 44.57 54676.13 88888.00 2014-10-16 00:26:46.913 289 11334.05 44.57 54676.09 88888.00 2014-10-16 00:26:47.413 289 11334.02 44.54 54676.10 88888.00 2014-10-16 00:26:47.913 289 11333.96 44.51 54676.16 88888.00 2014-10-16 00:26:48.413 289 11334.02 44.52 54676.15 88888.00 2014-10-16 00:26:48.913 289 11334.00 44.53 54676.17 88888.00 2014-10-16 00:26:49.413 289 11333.97 44.51 54676.19 88888.00 2014-10-16 00:26:49.913 289 11334.02 44.54 54676.23 88888.00 2014-10-16 00:26:50.413 289 11333.99 44.54 54676.19 88888.00 2014-10-16 00:26:50.913 289 11334.00 44.53 54676.16 88888.00 2014-10-16 00:26:51.413 289 11334.01 44.58 54676.23 88888.00 2014-10-16 00:26:51.913 289 11333.99 44.56 54676.26 88888.00 2014-10-16 00:26:52.413 289 11333.99 44.56 54676.25 88888.00 2014-10-16 00:26:52.913 289 11333.96 44.53 54676.19 88888.00 2014-10-16 00:26:53.413 289 11333.97 44.59 54676.16 88888.00 2014-10-16 00:26:53.913 289 11334.00 44.56 54676.17 88888.00 2014-10-16 00:26:54.413 289 11334.00 44.53 54676.16 88888.00 2014-10-16 00:26:54.913 289 11334.11 44.51 54676.18 88888.00 2014-10-16 00:26:55.413 289 11334.08 44.49 54676.13 88888.00 2014-10-16 00:26:55.913 289 11334.06 44.51 54676.14 88888.00 2014-10-16 00:26:56.413 289 11334.02 44.51 54676.20 88888.00 2014-10-16 00:26:56.913 289 11334.11 44.51 54676.16 88888.00 2014-10-16 00:26:57.413 289 11334.10 44.54 54676.14 88888.00 2014-10-16 00:26:57.913 289 11334.10 44.51 54676.16 88888.00 2014-10-16 00:26:58.413 289 11334.05 44.54 54676.18 88888.00 2014-10-16 00:26:58.913 289 11334.01 44.57 54676.18 88888.00 2014-10-16 00:26:59.413 289 11334.15 44.54 54676.19 88888.00 2014-10-16 00:26:59.913 289 11334.16 44.58 54676.25 88888.00 2014-10-16 00:27:00.413 289 11334.12 44.63 54676.28 88888.00 2014-10-16 00:27:00.913 289 11334.11 44.60 54676.42 88888.00 2014-10-16 00:27:01.413 289 11334.20 44.56 54676.41 88888.00 2014-10-16 00:27:01.913 289 11334.23 44.58 54676.43 88888.00 2014-10-16 00:27:02.413 289 11334.31 44.54 54676.36 88888.00 2014-10-16 00:27:02.913 289 11334.25 44.56 54676.29 88888.00 2014-10-16 00:27:03.413 289 11334.20 44.57 54676.32 88888.00 2014-10-16 00:27:03.913 289 11334.26 44.56 54676.28 88888.00 2014-10-16 00:27:04.413 289 11334.28 44.54 54676.25 88888.00 2014-10-16 00:27:04.913 289 11334.37 44.51 54676.07 88888.00 2014-10-16 00:27:05.413 289 11334.39 44.45 54676.00 88888.00 2014-10-16 00:27:05.913 289 11334.38 44.48 54676.05 88888.00 2014-10-16 00:27:06.413 289 11334.39 44.49 54676.03 88888.00 2014-10-16 00:27:06.913 289 11334.49 44.45 54676.02 88888.00 2014-10-16 00:27:07.413 289 11334.51 44.43 54675.87 88888.00 2014-10-16 00:27:07.913 289 11334.42 44.46 54675.81 88888.00 2014-10-16 00:27:08.413 289 11334.46 44.50 54675.81 88888.00 2014-10-16 00:27:08.913 289 11334.57 44.49 54675.80 88888.00 2014-10-16 00:27:09.413 289 11334.58 44.44 54675.87 88888.00 2014-10-16 00:27:09.913 289 11334.68 44.44 54675.80 88888.00 2014-10-16 00:27:10.413 289 11334.63 44.50 54675.80 88888.00 2014-10-16 00:27:10.913 289 11334.69 44.51 54675.80 88888.00 2014-10-16 00:27:11.413 289 11334.67 44.52 54675.67 88888.00 2014-10-16 00:27:11.913 289 11334.53 44.58 54675.62 88888.00 2014-10-16 00:27:12.413 289 11334.57 44.62 54675.52 88888.00 2014-10-16 00:27:12.913 289 11334.47 44.63 54675.52 88888.00 2014-10-16 00:27:13.413 289 11334.46 44.69 54675.53 88888.00 2014-10-16 00:27:13.913 289 11334.34 44.70 54675.55 88888.00 2014-10-16 00:27:14.413 289 11334.28 44.63 54675.61 88888.00 2014-10-16 00:27:14.913 289 11334.28 44.58 54675.62 88888.00 2014-10-16 00:27:15.413 289 11334.29 44.51 54675.67 88888.00 2014-10-16 00:27:15.913 289 11334.34 44.53 54675.71 88888.00 2014-10-16 00:27:16.413 289 11334.33 44.53 54675.81 88888.00 2014-10-16 00:27:16.913 289 11334.34 44.50 54675.90 88888.00 2014-10-16 00:27:17.413 289 11334.39 44.49 54675.98 88888.00 2014-10-16 00:27:17.913 289 11334.43 44.50 54676.00 88888.00 2014-10-16 00:27:18.413 289 11334.48 44.50 54676.07 88888.00 2014-10-16 00:27:18.913 289 11334.49 44.53 54676.06 88888.00 2014-10-16 00:27:19.413 289 11334.49 44.52 54675.90 88888.00 2014-10-16 00:27:19.913 289 11334.44 44.50 54675.97 88888.00 2014-10-16 00:27:20.413 289 11334.47 44.52 54675.99 88888.00 2014-10-16 00:27:20.913 289 11334.48 44.51 54676.03 88888.00 2014-10-16 00:27:21.413 289 11334.48 44.48 54676.05 88888.00 2014-10-16 00:27:21.913 289 11334.53 44.49 54676.02 88888.00 2014-10-16 00:27:22.413 289 11334.53 44.52 54676.08 88888.00 2014-10-16 00:27:22.913 289 11334.53 44.54 54676.14 88888.00 2014-10-16 00:27:23.413 289 11334.52 44.57 54676.23 88888.00 2014-10-16 00:27:23.913 289 11334.51 44.51 54676.25 88888.00 2014-10-16 00:27:24.413 289 11334.54 44.52 54676.22 88888.00 2014-10-16 00:27:24.913 289 11334.55 44.54 54676.25 88888.00 2014-10-16 00:27:25.413 289 11334.52 44.50 54676.19 88888.00 2014-10-16 00:27:25.913 289 11334.59 44.50 54676.20 88888.00 2014-10-16 00:27:26.413 289 11334.68 44.49 54676.22 88888.00 2014-10-16 00:27:26.913 289 11334.62 44.50 54676.15 88888.00 2014-10-16 00:27:27.413 289 11334.52 44.58 54676.16 88888.00 2014-10-16 00:27:27.913 289 11334.60 44.60 54676.29 88888.00 2014-10-16 00:27:28.413 289 11334.63 44.65 54676.40 88888.00 2014-10-16 00:27:28.913 289 11334.63 44.62 54676.41 88888.00 2014-10-16 00:27:29.413 289 11334.67 44.56 54676.32 88888.00 2014-10-16 00:27:29.913 289 11334.76 44.58 54676.25 88888.00 2014-10-16 00:27:30.404 289 11334.81 44.65 54676.26 88888.00 2014-10-16 00:27:30.904 289 11334.72 44.68 54676.25 88888.00 2014-10-16 00:27:31.404 289 11334.73 44.67 54676.27 88888.00 2014-10-16 00:27:31.904 289 11334.80 44.63 54676.31 88888.00 2014-10-16 00:27:32.404 289 11334.81 44.61 54676.28 88888.00 2014-10-16 00:27:32.904 289 11334.78 44.62 54676.25 88888.00 2014-10-16 00:27:33.404 289 11334.81 44.63 54676.28 88888.00 2014-10-16 00:27:33.904 289 11334.85 44.67 54676.34 88888.00 2014-10-16 00:27:34.404 289 11334.86 44.70 54676.41 88888.00 2014-10-16 00:27:34.904 289 11334.88 44.71 54676.44 88888.00 2014-10-16 00:27:35.404 289 11334.86 44.71 54676.53 88888.00 2014-10-16 00:27:35.904 289 11334.85 44.70 54676.41 88888.00 2014-10-16 00:27:36.404 289 11334.84 44.70 54676.40 88888.00 2014-10-16 00:27:36.904 289 11334.94 44.75 54676.38 88888.00 2014-10-16 00:27:37.404 289 11334.96 44.77 54676.24 88888.00 2014-10-16 00:27:37.904 289 11334.88 44.76 54676.32 88888.00 2014-10-16 00:27:38.404 289 11334.94 44.78 54676.43 88888.00 2014-10-16 00:27:38.904 289 11335.04 44.82 54676.43 88888.00 2014-10-16 00:27:39.404 289 11335.02 44.80 54676.36 88888.00 2014-10-16 00:27:39.904 289 11335.05 44.79 54676.32 88888.00 2014-10-16 00:27:40.404 289 11334.95 44.79 54676.25 88888.00 2014-10-16 00:27:40.904 289 11334.95 44.83 54676.24 88888.00 2014-10-16 00:27:41.404 289 11334.93 44.85 54676.31 88888.00 2014-10-16 00:27:41.904 289 11334.94 44.84 54676.25 88888.00 2014-10-16 00:27:42.404 289 11334.96 44.82 54676.19 88888.00 2014-10-16 00:27:42.904 289 11334.99 44.82 54676.22 88888.00 2014-10-16 00:27:43.404 289 11334.97 44.86 54676.19 88888.00 2014-10-16 00:27:43.904 289 11335.02 44.86 54676.17 88888.00 2014-10-16 00:27:44.404 289 11335.00 44.84 54676.13 88888.00 2014-10-16 00:27:44.904 289 11335.01 44.84 54676.23 88888.00 2014-10-16 00:27:45.404 289 11334.99 44.78 54676.24 88888.00 2014-10-16 00:27:45.904 289 11334.97 44.77 54676.18 88888.00 2014-10-16 00:27:46.404 289 11334.94 44.79 54676.19 88888.00 2014-10-16 00:27:46.904 289 11335.02 44.76 54676.13 88888.00 2014-10-16 00:27:47.404 289 11335.02 44.75 54676.14 88888.00 2014-10-16 00:27:47.904 289 11334.94 44.80 54676.14 88888.00 2014-10-16 00:27:48.404 289 11335.02 44.78 54676.14 88888.00 2014-10-16 00:27:48.904 289 11335.06 44.84 54676.19 88888.00 2014-10-16 00:27:49.404 289 11334.96 44.83 54676.17 88888.00 2014-10-16 00:27:49.904 289 11334.99 44.76 54676.15 88888.00 2014-10-16 00:27:50.404 289 11335.07 44.80 54676.10 88888.00 2014-10-16 00:27:50.904 289 11335.07 44.83 54676.14 88888.00 2014-10-16 00:27:51.404 289 11335.01 44.76 54676.08 88888.00 2014-10-16 00:27:51.904 289 11334.97 44.73 54675.98 88888.00 2014-10-16 00:27:52.404 289 11334.93 44.75 54676.07 88888.00 2014-10-16 00:27:52.904 289 11334.97 44.75 54676.05 88888.00 2014-10-16 00:27:53.404 289 11334.95 44.74 54676.14 88888.00 2014-10-16 00:27:53.904 289 11334.89 44.71 54676.18 88888.00 2014-10-16 00:27:54.404 289 11335.00 44.69 54676.11 88888.00 2014-10-16 00:27:54.904 289 11335.09 44.67 54676.08 88888.00 2014-10-16 00:27:55.404 289 11335.09 44.67 54676.07 88888.00 2014-10-16 00:27:55.904 289 11335.05 44.68 54676.07 88888.00 2014-10-16 00:27:56.404 289 11334.97 44.65 54675.99 88888.00 2014-10-16 00:27:56.904 289 11334.97 44.65 54676.08 88888.00 2014-10-16 00:27:57.404 289 11335.04 44.67 54676.10 88888.00 2014-10-16 00:27:57.904 289 11335.04 44.68 54676.15 88888.00 2014-10-16 00:27:58.404 289 11335.07 44.68 54676.07 88888.00 2014-10-16 00:27:58.904 289 11335.09 44.67 54676.09 88888.00 2014-10-16 00:27:59.404 289 11335.15 44.67 54676.14 88888.00 2014-10-16 00:27:59.904 289 11335.17 44.68 54676.14 88888.00 2014-10-16 00:28:00.404 289 11335.14 44.66 54676.08 88888.00 2014-10-16 00:28:00.904 289 11335.14 44.63 54676.03 88888.00 2014-10-16 00:28:01.404 289 11335.11 44.65 54676.06 88888.00 2014-10-16 00:28:01.904 289 11335.04 44.68 54676.08 88888.00 2014-10-16 00:28:02.404 289 11335.09 44.65 54676.03 88888.00 2014-10-16 00:28:02.904 289 11335.11 44.60 54676.02 88888.00 2014-10-16 00:28:03.404 289 11335.15 44.62 54676.01 88888.00 2014-10-16 00:28:03.904 289 11335.14 44.62 54675.94 88888.00 2014-10-16 00:28:04.404 289 11335.14 44.62 54675.82 88888.00 2014-10-16 00:28:04.904 289 11335.15 44.63 54675.89 88888.00 2014-10-16 00:28:05.404 289 11335.16 44.59 54675.97 88888.00 2014-10-16 00:28:05.904 289 11335.16 44.57 54676.07 88888.00 2014-10-16 00:28:06.404 289 11335.19 44.57 54676.03 88888.00 2014-10-16 00:28:06.904 289 11335.19 44.57 54675.99 88888.00 2014-10-16 00:28:07.404 289 11335.19 44.61 54675.98 88888.00 2014-10-16 00:28:07.904 289 11335.21 44.63 54676.03 88888.00 2014-10-16 00:28:08.404 289 11335.28 44.65 54676.02 88888.00 2014-10-16 00:28:08.904 289 11335.21 44.61 54676.07 88888.00 2014-10-16 00:28:09.404 289 11335.19 44.62 54676.06 88888.00 2014-10-16 00:28:09.904 289 11335.23 44.60 54676.13 88888.00 2014-10-16 00:28:10.404 289 11335.27 44.59 54676.10 88888.00 2014-10-16 00:28:10.904 289 11335.26 44.59 54675.98 88888.00 2014-10-16 00:28:11.404 289 11335.27 44.58 54676.00 88888.00 2014-10-16 00:28:11.904 289 11335.32 44.54 54676.40 88888.00 2014-10-16 00:28:12.404 289 11335.25 44.57 54676.13 88888.00 2014-10-16 00:28:12.904 289 11335.35 44.60 54675.97 88888.00 2014-10-16 00:28:13.404 289 11335.32 44.62 54675.94 88888.00 2014-10-16 00:28:13.904 289 11335.25 44.58 54675.94 88888.00 2014-10-16 00:28:14.404 289 11335.22 44.59 54675.97 88888.00 2014-10-16 00:28:14.904 289 11335.23 44.58 54675.93 88888.00 2014-10-16 00:28:15.404 289 11335.17 44.57 54675.92 88888.00 2014-10-16 00:28:15.904 289 11335.19 44.56 54675.97 88888.00 2014-10-16 00:28:16.404 289 11335.27 44.52 54676.00 88888.00 2014-10-16 00:28:16.904 289 11335.32 44.52 54676.00 88888.00 2014-10-16 00:28:17.404 289 11335.35 44.51 54676.00 88888.00 2014-10-16 00:28:17.904 289 11335.32 44.54 54675.96 88888.00 2014-10-16 00:28:18.404 289 11335.37 44.52 54676.00 88888.00 2014-10-16 00:28:18.904 289 11335.32 44.45 54676.00 88888.00 2014-10-16 00:28:19.404 289 11335.31 44.45 54676.15 88888.00 2014-10-16 00:28:19.904 289 11335.31 44.48 54676.20 88888.00 2014-10-16 00:28:20.404 289 11335.30 44.46 54676.22 88888.00 2014-10-16 00:28:20.904 289 11335.42 44.41 54676.19 88888.00 2014-10-16 00:28:21.404 289 11335.43 44.41 54676.16 88888.00 2014-10-16 00:28:21.904 289 11335.47 44.44 54676.19 88888.00 2014-10-16 00:28:22.404 289 11335.53 44.44 54676.24 88888.00 2014-10-16 00:28:22.904 289 11335.38 44.41 54676.22 88888.00 2014-10-16 00:28:23.404 289 11335.36 44.41 54676.25 88888.00 2014-10-16 00:28:23.904 289 11335.32 44.39 54676.24 88888.00 2014-10-16 00:28:24.404 289 11335.26 44.39 54676.22 88888.00 2014-10-16 00:28:24.904 289 11335.30 44.40 54676.10 88888.00 2014-10-16 00:28:25.404 289 11335.26 44.42 54676.08 88888.00 2014-10-16 00:28:25.904 289 11335.32 44.39 54676.05 88888.00 2014-10-16 00:28:26.404 289 11335.33 44.36 54676.03 88888.00 2014-10-16 00:28:26.904 289 11335.35 44.37 54675.99 88888.00 2014-10-16 00:28:27.404 289 11335.41 44.37 54676.05 88888.00 2014-10-16 00:28:27.904 289 11335.41 44.36 54676.16 88888.00 2014-10-16 00:28:28.404 289 11335.43 44.29 54676.15 88888.00 2014-10-16 00:28:28.904 289 11335.46 44.26 54676.18 88888.00 2014-10-16 00:28:29.404 289 11335.38 44.32 54676.23 88888.00 2014-10-16 00:28:29.904 289 11335.44 44.32 54676.15 88888.00 2014-10-16 00:28:30.404 289 11335.49 44.27 54676.11 88888.00 2014-10-16 00:28:30.904 289 11335.54 44.27 54676.19 88888.00 2014-10-16 00:28:31.404 289 11335.49 44.23 54676.10 88888.00 2014-10-16 00:28:31.904 289 11335.49 44.23 54676.03 88888.00 2014-10-16 00:28:32.404 289 11335.48 44.28 54676.14 88888.00 2014-10-16 00:28:32.904 289 11335.49 44.28 54676.16 88888.00 2014-10-16 00:28:33.404 289 11335.48 44.24 54676.16 88888.00 2014-10-16 00:28:33.904 289 11335.51 44.26 54676.18 88888.00 2014-10-16 00:28:34.404 289 11335.57 44.27 54676.09 88888.00 2014-10-16 00:28:34.904 289 11335.54 44.25 54676.07 88888.00 2014-10-16 00:28:35.404 289 11335.49 44.22 54676.07 88888.00 2014-10-16 00:28:35.904 289 11335.56 44.20 54676.05 88888.00 2014-10-16 00:28:36.404 289 11335.58 44.19 54676.03 88888.00 2014-10-16 00:28:36.904 289 11335.49 44.19 54675.98 88888.00 2014-10-16 00:28:37.404 289 11335.53 44.23 54676.03 88888.00 2014-10-16 00:28:37.904 289 11335.57 44.23 54676.07 88888.00 2014-10-16 00:28:38.404 289 11335.52 44.19 54676.07 88888.00 2014-10-16 00:28:38.904 289 11335.57 44.18 54676.05 88888.00 2014-10-16 00:28:39.404 289 11335.61 44.12 54676.08 88888.00 2014-10-16 00:28:39.904 289 11335.61 44.14 54676.13 88888.00 2014-10-16 00:28:40.404 289 11335.63 44.20 54676.18 88888.00 2014-10-16 00:28:40.904 289 11335.59 44.16 54676.15 88888.00 2014-10-16 00:28:41.404 289 11335.67 44.14 54676.00 88888.00 2014-10-16 00:28:41.904 289 11335.63 44.11 54676.08 88888.00 2014-10-16 00:28:42.404 289 11335.63 44.11 54676.07 88888.00 2014-10-16 00:28:42.904 289 11335.63 44.08 54676.03 88888.00 2014-10-16 00:28:43.404 289 11335.64 44.09 54676.00 88888.00 2014-10-16 00:28:43.904 289 11335.69 44.07 54675.98 88888.00 2014-10-16 00:28:44.404 289 11335.74 44.06 54676.05 88888.00 2014-10-16 00:28:44.904 289 11335.70 44.06 54676.01 88888.00 2014-10-16 00:28:45.404 289 11335.62 44.03 54675.97 88888.00 2014-10-16 00:28:45.904 289 11335.66 43.98 54675.98 88888.00 2014-10-16 00:28:46.404 289 11335.68 43.98 54675.97 88888.00 2014-10-16 00:28:46.904 289 11335.68 43.99 54675.98 88888.00 2014-10-16 00:28:47.404 289 11335.68 43.95 54675.98 88888.00 2014-10-16 00:28:47.904 289 11335.72 43.93 54675.97 88888.00 2014-10-16 00:28:48.404 289 11335.73 43.93 54676.00 88888.00 2014-10-16 00:28:48.904 289 11335.73 43.99 54676.05 88888.00 2014-10-16 00:28:49.404 289 11335.70 43.98 54676.06 88888.00 2014-10-16 00:28:49.904 289 11335.62 43.97 54676.03 88888.00 2014-10-16 00:28:50.404 289 11335.59 43.98 54676.07 88888.00 2014-10-16 00:28:50.904 289 11335.61 43.98 54675.99 88888.00 2014-10-16 00:28:51.404 289 11335.62 43.92 54676.09 88888.00 2014-10-16 00:28:51.904 289 11335.75 43.90 54676.10 88888.00 2014-10-16 00:28:52.404 289 11335.78 43.89 54675.97 88888.00 2014-10-16 00:28:52.904 289 11335.68 43.91 54675.98 88888.00 2014-10-16 00:28:53.404 289 11335.72 43.92 54676.02 88888.00 2014-10-16 00:28:53.904 289 11335.67 43.91 54675.94 88888.00 2014-10-16 00:28:54.404 289 11335.73 43.91 54675.99 88888.00 2014-10-16 00:28:54.904 289 11335.82 43.87 54676.00 88888.00 2014-10-16 00:28:55.404 289 11335.80 43.87 54676.05 88888.00 2014-10-16 00:28:55.904 289 11335.80 43.82 54676.07 88888.00 2014-10-16 00:28:56.404 289 11335.80 43.78 54676.05 88888.00 2014-10-16 00:28:56.904 289 11335.83 43.81 54676.00 88888.00 2014-10-16 00:28:57.404 289 11335.90 43.85 54675.98 88888.00 2014-10-16 00:28:57.904 289 11335.88 43.82 54676.02 88888.00 2014-10-16 00:28:58.404 289 11335.83 43.78 54675.98 88888.00 2014-10-16 00:28:58.904 289 11335.88 43.81 54675.94 88888.00 2014-10-16 00:28:59.404 289 11335.88 43.83 54675.94 88888.00 2014-10-16 00:28:59.904 289 11335.83 43.78 54675.97 88888.00 2014-10-16 00:29:00.404 289 11335.82 43.72 54676.01 88888.00 2014-10-16 00:29:00.904 289 11335.80 43.74 54676.01 88888.00 2014-10-16 00:29:01.404 289 11335.80 43.73 54676.00 88888.00 2014-10-16 00:29:01.904 289 11335.85 43.69 54675.94 88888.00 2014-10-16 00:29:02.404 289 11335.91 43.68 54675.97 88888.00 2014-10-16 00:29:02.904 289 11335.89 43.73 54676.05 88888.00 2014-10-16 00:29:03.404 289 11335.89 43.72 54676.11 88888.00 2014-10-16 00:29:03.904 289 11335.96 43.73 54676.07 88888.00 2014-10-16 00:29:04.404 289 11335.94 43.65 54676.03 88888.00 2014-10-16 00:29:04.904 289 11335.89 43.65 54675.97 88888.00 2014-10-16 00:29:05.404 289 11335.85 43.65 54675.99 88888.00 2014-10-16 00:29:05.904 289 11335.90 43.65 54675.96 88888.00 2014-10-16 00:29:06.404 289 11335.93 43.65 54675.97 88888.00 2014-10-16 00:29:06.904 289 11335.77 43.65 54676.03 88888.00 2014-10-16 00:29:07.404 289 11335.83 43.66 54676.06 88888.00 2014-10-16 00:29:07.904 289 11335.88 43.67 54676.03 88888.00 2014-10-16 00:29:08.404 289 11335.93 43.63 54676.03 88888.00 2014-10-16 00:29:08.904 289 11335.88 43.60 54676.07 88888.00 2014-10-16 00:29:09.404 289 11335.89 43.64 54676.02 88888.00 2014-10-16 00:29:09.904 289 11335.88 43.56 54676.05 88888.00 2014-10-16 00:29:10.404 289 11335.89 43.55 54676.01 88888.00 2014-10-16 00:29:10.904 289 11335.98 43.53 54676.01 88888.00 2014-10-16 00:29:11.404 289 11336.05 43.57 54676.05 88888.00 2014-10-16 00:29:11.904 289 11336.08 43.56 54676.13 88888.00 2014-10-16 00:29:12.404 289 11335.99 43.57 54676.16 88888.00 2014-10-16 00:29:12.904 289 11335.96 43.60 54676.00 88888.00 2014-10-16 00:29:13.404 289 11335.99 43.60 54676.01 88888.00 2014-10-16 00:29:13.904 289 11335.98 43.57 54676.09 88888.00 2014-10-16 00:29:14.404 289 11335.98 43.55 54676.08 88888.00 2014-10-16 00:29:14.904 289 11335.96 43.55 54676.06 88888.00 2014-10-16 00:29:15.404 289 11336.04 43.55 54676.00 88888.00 2014-10-16 00:29:15.904 289 11336.08 43.57 54675.91 88888.00 2014-10-16 00:29:16.404 289 11335.96 43.58 54675.97 88888.00 2014-10-16 00:29:16.904 289 11336.00 43.60 54675.97 88888.00 2014-10-16 00:29:17.404 289 11336.09 43.59 54676.03 88888.00 2014-10-16 00:29:17.904 289 11336.08 43.55 54676.11 88888.00 2014-10-16 00:29:18.404 289 11336.00 43.55 54676.08 88888.00 2014-10-16 00:29:18.904 289 11336.01 43.56 54676.13 88888.00 2014-10-16 00:29:19.404 289 11336.04 43.59 54676.14 88888.00 2014-10-16 00:29:19.904 289 11336.03 43.59 54676.14 88888.00 2014-10-16 00:29:20.404 289 11336.01 43.55 54676.24 88888.00 2014-10-16 00:29:20.904 289 11336.05 43.52 54676.22 88888.00 2014-10-16 00:29:21.404 289 11336.08 43.57 54676.24 88888.00 2014-10-16 00:29:21.904 289 11336.03 43.58 54676.31 88888.00 2014-10-16 00:29:22.404 289 11336.00 43.56 54676.28 88888.00 2014-10-16 00:29:22.904 289 11336.05 43.52 54676.29 88888.00 2014-10-16 00:29:23.404 289 11336.01 43.53 54676.29 88888.00 2014-10-16 00:29:23.904 289 11336.01 43.56 54676.33 88888.00 2014-10-16 00:29:24.404 289 11336.08 43.52 54676.34 88888.00 2014-10-16 00:29:24.904 289 11336.09 43.51 54676.36 88888.00 2014-10-16 00:29:25.404 289 11336.05 43.49 54676.32 88888.00 2014-10-16 00:29:25.904 289 11336.06 43.50 54676.26 88888.00 2014-10-16 00:29:26.404 289 11336.10 43.50 54676.26 88888.00 2014-10-16 00:29:26.904 289 11336.12 43.44 54676.29 88888.00 2014-10-16 00:29:27.404 289 11336.12 43.42 54676.26 88888.00 2014-10-16 00:29:27.904 289 11336.06 43.43 54676.17 88888.00 2014-10-16 00:29:28.404 289 11336.03 43.46 54676.27 88888.00 2014-10-16 00:29:28.904 289 11336.08 43.39 54676.24 88888.00 2014-10-16 00:29:29.404 289 11336.06 43.38 54676.19 88888.00 2014-10-16 00:29:29.904 289 11336.09 43.42 54676.16 88888.00 2014-10-16 00:29:30.404 289 11336.06 43.42 54676.17 88888.00 2014-10-16 00:29:30.904 289 11336.06 43.42 54676.22 88888.00 2014-10-16 00:29:31.404 289 11336.05 43.42 54676.19 88888.00 2014-10-16 00:29:31.904 289 11336.06 43.39 54676.19 88888.00 2014-10-16 00:29:32.404 289 11336.08 43.38 54676.20 88888.00 2014-10-16 00:29:32.904 289 11336.06 43.40 54676.26 88888.00 2014-10-16 00:29:33.404 289 11336.04 43.35 54676.27 88888.00 2014-10-16 00:29:33.904 289 11336.03 43.36 54676.31 88888.00 2014-10-16 00:29:34.404 289 11336.05 43.36 54676.33 88888.00 2014-10-16 00:29:34.904 289 11336.05 43.30 54676.34 88888.00 2014-10-16 00:29:35.404 289 11336.03 43.27 54676.28 88888.00 2014-10-16 00:29:35.904 289 11336.08 43.30 54676.29 88888.00 2014-10-16 00:29:36.404 289 11336.06 43.30 54676.24 88888.00 2014-10-16 00:29:36.904 289 11336.00 43.35 54676.23 88888.00 2014-10-16 00:29:37.404 289 11336.06 43.35 54676.25 88888.00 2014-10-16 00:29:37.904 289 11336.06 43.33 54676.31 88888.00 2014-10-16 00:29:38.404 289 11336.03 43.27 54676.43 88888.00 2014-10-16 00:29:38.904 289 11336.04 43.27 54676.47 88888.00 2014-10-16 00:29:39.404 289 11335.94 43.25 54676.50 88888.00 2014-10-16 00:29:39.904 289 11335.96 43.25 54676.45 88888.00 2014-10-16 00:29:40.404 289 11335.96 43.26 54676.37 88888.00 2014-10-16 00:29:40.904 289 11335.98 43.27 54676.32 88888.00 2014-10-16 00:29:41.404 289 11335.95 43.30 54676.35 88888.00 2014-10-16 00:29:41.904 289 11335.93 43.27 54676.40 88888.00 2014-10-16 00:29:42.404 289 11335.88 43.25 54676.28 88888.00 2014-10-16 00:29:42.904 289 11335.99 43.24 54676.32 88888.00 2014-10-16 00:29:43.404 289 11335.98 43.25 54676.29 88888.00 2014-10-16 00:29:43.904 289 11335.93 43.26 54676.36 88888.00 2014-10-16 00:29:44.404 289 11335.94 43.25 54676.45 88888.00 2014-10-16 00:29:44.904 289 11335.91 43.26 54676.52 88888.00 2014-10-16 00:29:45.404 289 11335.96 43.28 54676.47 88888.00 2014-10-16 00:29:45.904 289 11336.06 43.22 54676.45 88888.00 2014-10-16 00:29:46.404 289 11336.00 43.23 54676.41 88888.00 2014-10-16 00:29:46.904 289 11335.99 43.23 54676.45 88888.00 2014-10-16 00:29:47.404 289 11336.00 43.23 54676.46 88888.00 2014-10-16 00:29:47.904 289 11336.00 43.21 54676.42 88888.00 2014-10-16 00:29:48.404 289 11335.94 43.21 54676.36 88888.00 2014-10-16 00:29:48.904 289 11335.95 43.23 54676.43 88888.00 2014-10-16 00:29:49.404 289 11335.93 43.18 54676.41 88888.00 2014-10-16 00:29:49.904 289 11336.00 43.15 54676.38 88888.00 2014-10-16 00:29:50.404 289 11335.96 43.13 54676.46 88888.00 2014-10-16 00:29:50.904 289 11336.00 43.15 54676.54 88888.00 2014-10-16 00:29:51.404 289 11336.09 43.19 54676.54 88888.00 2014-10-16 00:29:51.904 289 11336.08 43.19 54676.44 88888.00 2014-10-16 00:29:52.404 289 11336.03 43.17 54676.45 88888.00 2014-10-16 00:29:52.904 289 11335.96 43.15 54676.45 88888.00 2014-10-16 00:29:53.404 289 11335.95 43.14 54676.51 88888.00 2014-10-16 00:29:53.904 289 11336.03 43.13 54676.57 88888.00 2014-10-16 00:29:54.404 289 11336.06 43.15 54676.64 88888.00 2014-10-16 00:29:54.904 289 11335.98 43.13 54676.55 88888.00 2014-10-16 00:29:55.404 289 11335.90 43.10 54676.63 88888.00 2014-10-16 00:29:55.904 289 11335.90 43.10 54676.66 88888.00 2014-10-16 00:29:56.404 289 11335.98 43.05 54676.67 88888.00 2014-10-16 00:29:56.904 289 11336.00 43.08 54676.67 88888.00 2014-10-16 00:29:57.404 289 11335.99 43.08 54676.63 88888.00 2014-10-16 00:29:57.904 289 11336.01 43.04 54676.68 88888.00 2014-10-16 00:29:58.404 289 11336.06 43.06 54676.63 88888.00 2014-10-16 00:29:58.904 289 11335.98 43.09 54676.68 88888.00 2014-10-16 00:29:59.404 289 11335.96 43.09 54676.66 88888.00 2014-10-16 00:29:59.904 289 11336.03 43.07 54676.51 88888.00 2014-10-16 00:30:00.404 289 11336.00 43.06 54676.47 88888.00 2014-10-16 00:30:00.904 289 11335.99 43.04 54676.45 88888.00 2014-10-16 00:30:01.404 289 11336.01 43.04 54676.41 88888.00 2014-10-16 00:30:01.904 289 11335.96 43.07 54676.43 88888.00 2014-10-16 00:30:02.404 289 11335.94 43.01 54676.53 88888.00 2014-10-16 00:30:02.904 289 11335.93 43.01 54676.54 88888.00 2014-10-16 00:30:03.404 289 11335.98 43.06 54676.52 88888.00 2014-10-16 00:30:03.904 289 11335.93 43.04 54676.61 88888.00 2014-10-16 00:30:04.404 289 11335.87 43.05 54676.66 88888.00 2014-10-16 00:30:04.904 289 11335.93 43.04 54676.66 88888.00 2014-10-16 00:30:05.404 289 11336.04 43.00 54676.57 88888.00 2014-10-16 00:30:05.904 289 11335.94 42.97 54676.61 88888.00 2014-10-16 00:30:06.404 289 11335.88 42.98 54676.69 88888.00 2014-10-16 00:30:06.904 289 11335.88 42.99 54676.67 88888.00 2014-10-16 00:30:07.404 289 11335.94 42.99 54676.62 88888.00 2014-10-16 00:30:07.904 289 11335.96 42.98 54676.51 88888.00 2014-10-16 00:30:08.404 289 11335.94 42.98 54676.53 88888.00 2014-10-16 00:30:08.904 289 11335.98 42.94 54676.52 88888.00 2014-10-16 00:30:09.404 289 11335.98 42.97 54676.53 88888.00 2014-10-16 00:30:09.904 289 11335.94 42.96 54676.59 88888.00 2014-10-16 00:30:10.404 289 11335.95 42.90 54676.57 88888.00 2014-10-16 00:30:10.904 289 11335.98 42.93 54676.57 88888.00 2014-10-16 00:30:11.404 289 11335.94 42.94 54676.62 88888.00 2014-10-16 00:30:11.904 289 11335.88 42.94 54676.61 88888.00 2014-10-16 00:30:12.404 289 11335.91 42.97 54676.57 88888.00 2014-10-16 00:30:12.904 289 11335.90 42.99 54676.54 88888.00 2014-10-16 00:30:13.404 289 11335.87 43.04 54676.59 88888.00 2014-10-16 00:30:13.904 289 11335.74 43.06 54676.61 88888.00 2014-10-16 00:30:14.404 289 11335.70 43.04 54676.58 88888.00 2014-10-16 00:30:14.904 289 11335.56 42.96 54676.60 88888.00 2014-10-16 00:30:15.404 289 11335.46 42.97 54676.52 88888.00 2014-10-16 00:30:15.904 289 11335.37 42.98 54676.57 88888.00 2014-10-16 00:30:16.404 289 11335.35 42.93 54676.61 88888.00 2014-10-16 00:30:16.904 289 11335.37 42.90 54676.55 88888.00 2014-10-16 00:30:17.404 289 11335.35 42.87 54676.51 88888.00 2014-10-16 00:30:17.904 289 11335.38 42.88 54676.53 88888.00 2014-10-16 00:30:18.404 289 11335.33 42.85 54676.69 88888.00 2014-10-16 00:30:18.904 289 11335.36 42.81 54676.63 88888.00 2014-10-16 00:30:19.404 289 11335.41 42.77 54676.66 88888.00 2014-10-16 00:30:19.904 289 11335.35 42.73 54676.73 88888.00 2014-10-16 00:30:20.404 289 11335.35 42.68 54676.86 88888.00 2014-10-16 00:30:20.904 289 11335.36 42.62 54676.84 88888.00 2014-10-16 00:30:21.404 289 11335.25 42.59 54676.87 88888.00 2014-10-16 00:30:21.904 289 11335.27 42.56 54676.90 88888.00 2014-10-16 00:30:22.404 289 11335.28 42.55 54676.88 88888.00 2014-10-16 00:30:22.904 289 11335.25 42.59 54676.90 88888.00 2014-10-16 00:30:23.404 289 11335.27 42.62 54676.93 88888.00 2014-10-16 00:30:23.904 289 11335.30 42.58 54676.82 88888.00 2014-10-16 00:30:24.404 289 11335.25 42.52 54676.90 88888.00 2014-10-16 00:30:24.904 289 11335.33 42.50 54676.89 88888.00 2014-10-16 00:30:25.404 289 11335.38 42.49 54676.87 88888.00 2014-10-16 00:30:25.904 289 11335.38 42.51 54676.84 88888.00 2014-10-16 00:30:26.404 289 11335.26 42.45 54676.86 88888.00 2014-10-16 00:30:26.904 289 11335.21 42.41 54676.84 88888.00 2014-10-16 00:30:27.404 289 11335.19 42.42 54676.79 88888.00 2014-10-16 00:30:27.904 289 11335.17 42.41 54676.86 88888.00 2014-10-16 00:30:28.404 289 11335.21 42.42 54676.97 88888.00 2014-10-16 00:30:28.904 289 11335.19 42.40 54676.99 88888.00 2014-10-16 00:30:29.404 289 11335.15 42.29 54676.97 88888.00 2014-10-16 00:30:29.904 289 11335.16 42.33 54677.02 88888.00 2014-10-16 00:30:30.404 289 11335.09 42.39 54676.98 88888.00 2014-10-16 00:30:30.904 289 11335.12 42.39 54677.05 88888.00 2014-10-16 00:30:31.404 289 11335.11 42.41 54676.94 88888.00 2014-10-16 00:30:31.904 289 11335.09 42.38 54676.95 88888.00 2014-10-16 00:30:32.404 289 11335.06 42.35 54676.96 88888.00 2014-10-16 00:30:32.904 289 11335.01 42.32 54676.97 88888.00 2014-10-16 00:30:33.404 289 11334.99 42.33 54677.05 88888.00 2014-10-16 00:30:33.904 289 11335.01 42.29 54677.06 88888.00 2014-10-16 00:30:34.404 289 11335.00 42.29 54677.04 88888.00 2014-10-16 00:30:34.904 289 11334.97 42.30 54677.01 88888.00 2014-10-16 00:30:35.405 289 11335.07 42.25 54676.99 88888.00 2014-10-16 00:30:35.905 289 11335.11 42.29 54676.96 88888.00 2014-10-16 00:30:36.405 289 11335.06 42.32 54677.02 88888.00 2014-10-16 00:30:36.905 289 11335.09 42.28 54677.13 88888.00 2014-10-16 00:30:37.405 289 11335.11 42.20 54677.15 88888.00 2014-10-16 00:30:37.905 289 11335.02 42.20 54677.12 88888.00 2014-10-16 00:30:38.405 289 11334.96 42.22 54677.07 88888.00 2014-10-16 00:30:38.905 289 11334.96 42.23 54677.12 88888.00 2014-10-16 00:30:39.405 289 11334.95 42.22 54677.14 88888.00 2014-10-16 00:30:39.905 289 11334.93 42.22 54677.14 88888.00 2014-10-16 00:30:40.405 289 11334.89 42.20 54677.15 88888.00 2014-10-16 00:30:40.905 289 11334.93 42.16 54677.13 88888.00 2014-10-16 00:30:41.405 289 11334.90 42.18 54677.16 88888.00 2014-10-16 00:30:41.905 289 11334.99 42.17 54677.20 88888.00 2014-10-16 00:30:42.405 289 11334.94 42.14 54677.24 88888.00 2014-10-16 00:30:42.905 289 11334.91 42.11 54677.21 88888.00 2014-10-16 00:30:43.405 289 11334.90 42.14 54677.20 88888.00 2014-10-16 00:30:43.905 289 11334.84 42.08 54677.23 88888.00 2014-10-16 00:30:44.405 289 11334.86 42.03 54677.34 88888.00 2014-10-16 00:30:44.905 289 11334.89 42.03 54677.37 88888.00 2014-10-16 00:30:45.405 289 11334.84 42.01 54677.38 88888.00 2014-10-16 00:30:45.905 289 11334.93 41.98 54677.32 88888.00 2014-10-16 00:30:46.405 289 11334.88 42.03 54677.33 88888.00 2014-10-16 00:30:46.905 289 11334.80 42.04 54677.37 88888.00 2014-10-16 00:30:47.405 289 11334.76 42.04 54677.30 88888.00 2014-10-16 00:30:47.905 289 11334.81 42.03 54677.38 88888.00 2014-10-16 00:30:48.405 289 11334.90 42.00 54677.38 88888.00 2014-10-16 00:30:48.905 289 11334.81 42.00 54677.22 88888.00 2014-10-16 00:30:49.405 289 11334.75 42.03 54677.12 88888.00 2014-10-16 00:30:49.905 289 11334.80 41.99 54677.13 88888.00 2014-10-16 00:30:50.405 289 11334.79 41.97 54677.20 88888.00 2014-10-16 00:30:50.905 289 11334.83 41.97 54677.20 88888.00 2014-10-16 00:30:51.405 289 11334.79 41.91 54677.21 88888.00 2014-10-16 00:30:51.905 289 11334.78 41.91 54677.22 88888.00 2014-10-16 00:30:52.405 289 11334.78 41.88 54677.24 88888.00 2014-10-16 00:30:52.905 289 11334.74 41.88 54677.17 88888.00 2014-10-16 00:30:53.405 289 11334.69 41.92 54677.19 88888.00 2014-10-16 00:30:53.905 289 11334.68 41.89 54677.21 88888.00 2014-10-16 00:30:54.405 289 11334.70 41.81 54677.32 88888.00 2014-10-16 00:30:54.905 289 11334.68 41.80 54677.23 88888.00 2014-10-16 00:30:55.405 289 11334.64 41.80 54677.22 88888.00 2014-10-16 00:30:55.905 289 11334.69 41.80 54677.29 88888.00 2014-10-16 00:30:56.405 289 11334.72 41.78 54677.29 88888.00 2014-10-16 00:30:56.905 289 11334.72 41.74 54677.29 88888.00 2014-10-16 00:30:57.405 289 11334.68 41.74 54677.28 88888.00 2014-10-16 00:30:57.905 289 11334.58 41.75 54677.32 88888.00 2014-10-16 00:30:58.405 289 11334.53 41.74 54677.30 88888.00 2014-10-16 00:30:58.905 289 11334.59 41.70 54677.28 88888.00 2014-10-16 00:30:59.405 289 11334.57 41.66 54677.23 88888.00 2014-10-16 00:30:59.905 289 11334.46 41.62 54677.22 88888.00 2014-10-16 00:31:00.405 289 11334.43 41.62 54677.33 88888.00 2014-10-16 00:31:00.905 289 11334.48 41.58 54677.34 88888.00 2014-10-16 00:31:01.405 289 11334.52 41.55 54677.32 88888.00 2014-10-16 00:31:01.905 289 11334.49 41.50 54677.33 88888.00 2014-10-16 00:31:02.405 289 11334.52 41.48 54677.28 88888.00 2014-10-16 00:31:02.905 289 11334.43 41.48 54677.30 88888.00 2014-10-16 00:31:03.405 289 11334.39 41.49 54677.24 88888.00 2014-10-16 00:31:03.905 289 11334.29 41.53 54677.24 88888.00 2014-10-16 00:31:04.405 289 11334.33 41.44 54677.30 88888.00 2014-10-16 00:31:04.905 289 11334.41 41.39 54677.25 88888.00 2014-10-16 00:31:05.405 289 11334.39 41.35 54677.25 88888.00 2014-10-16 00:31:05.905 289 11334.38 41.33 54677.25 88888.00 2014-10-16 00:31:06.405 289 11334.36 41.32 54677.27 88888.00 2014-10-16 00:31:06.905 289 11334.37 41.31 54677.24 88888.00 2014-10-16 00:31:07.405 289 11334.38 41.28 54677.22 88888.00 2014-10-16 00:31:07.905 289 11334.33 41.31 54677.30 88888.00 2014-10-16 00:31:08.405 289 11334.26 41.30 54677.32 88888.00 2014-10-16 00:31:08.905 289 11334.21 41.25 54677.23 88888.00 2014-10-16 00:31:09.405 289 11334.22 41.22 54677.24 88888.00 2014-10-16 00:31:09.905 289 11334.26 41.24 54677.31 88888.00 2014-10-16 00:31:10.405 289 11334.25 41.23 54677.38 88888.00 2014-10-16 00:31:10.905 289 11334.28 41.19 54677.42 88888.00 2014-10-16 00:31:11.405 289 11334.25 41.15 54677.48 88888.00 2014-10-16 00:31:11.905 289 11334.16 41.14 54677.55 88888.00 2014-10-16 00:31:12.405 289 11334.08 41.13 54677.57 88888.00 2014-10-16 00:31:12.905 289 11334.16 41.16 54677.61 88888.00 2014-10-16 00:31:13.405 289 11334.17 41.14 54677.57 88888.00 2014-10-16 00:31:13.905 289 11334.11 41.12 54677.51 88888.00 2014-10-16 00:31:14.405 289 11334.05 41.08 54677.56 88888.00 2014-10-16 00:31:14.905 289 11333.99 41.03 54677.61 88888.00 2014-10-16 00:31:15.405 289 11334.00 41.04 54677.66 88888.00 2014-10-16 00:31:15.905 289 11334.05 41.02 54677.60 88888.00 2014-10-16 00:31:16.405 289 11334.06 41.02 54677.55 88888.00 2014-10-16 00:31:16.905 289 11334.06 41.05 54677.52 88888.00 2014-10-16 00:31:17.405 289 11334.04 41.05 54677.55 88888.00 2014-10-16 00:31:17.905 289 11333.99 41.02 54677.50 88888.00 2014-10-16 00:31:18.405 289 11333.99 40.97 54677.55 88888.00 2014-10-16 00:31:18.905 289 11334.04 40.96 54677.46 88888.00 2014-10-16 00:31:19.405 289 11334.01 40.91 54677.43 88888.00 2014-10-16 00:31:19.905 289 11334.00 40.88 54677.40 88888.00 2014-10-16 00:31:20.405 289 11334.00 40.88 54677.40 88888.00 2014-10-16 00:31:20.905 289 11333.97 40.90 54677.51 88888.00 2014-10-16 00:31:21.405 289 11333.97 40.87 54677.55 88888.00 2014-10-16 00:31:21.905 289 11333.96 40.83 54677.51 88888.00 2014-10-16 00:31:22.405 289 11333.87 40.83 54677.55 88888.00 2014-10-16 00:31:22.905 289 11333.90 40.83 54677.49 88888.00 2014-10-16 00:31:23.405 289 11333.96 40.83 54677.50 88888.00 2014-10-16 00:31:23.905 289 11333.90 40.86 54677.54 88888.00 2014-10-16 00:31:24.405 289 11333.81 40.81 54677.63 88888.00 2014-10-16 00:31:24.905 289 11333.79 40.77 54677.63 88888.00 2014-10-16 00:31:25.405 289 11333.81 40.76 54677.65 88888.00 2014-10-16 00:31:25.905 289 11333.79 40.78 54677.61 88888.00 2014-10-16 00:31:26.405 289 11333.84 40.77 54677.63 88888.00 2014-10-16 00:31:26.905 289 11333.81 40.72 54677.73 88888.00 2014-10-16 00:31:27.405 289 11333.80 40.70 54677.73 88888.00 2014-10-16 00:31:27.905 289 11333.80 40.71 54677.68 88888.00 2014-10-16 00:31:28.405 289 11333.79 40.70 54677.67 88888.00 2014-10-16 00:31:28.905 289 11333.69 40.69 54677.66 88888.00 2014-10-16 00:31:29.405 289 11333.71 40.64 54677.74 88888.00 2014-10-16 00:31:29.905 289 11333.74 40.61 54677.73 88888.00 2014-10-16 00:31:30.405 289 11333.76 40.64 54677.65 88888.00 2014-10-16 00:31:30.905 289 11333.73 40.60 54677.64 88888.00 2014-10-16 00:31:31.405 289 11333.64 40.60 54677.66 88888.00 2014-10-16 00:31:31.905 289 11333.65 40.60 54677.61 88888.00 2014-10-16 00:31:32.405 289 11333.64 40.55 54677.50 88888.00 2014-10-16 00:31:32.905 289 11333.65 40.56 54677.52 88888.00 2014-10-16 00:31:33.405 289 11333.60 40.53 54677.50 88888.00 2014-10-16 00:31:33.905 289 11333.65 40.48 54677.54 88888.00 2014-10-16 00:31:34.405 289 11333.69 40.46 54677.56 88888.00 2014-10-16 00:31:34.905 289 11333.64 40.43 54677.59 88888.00 2014-10-16 00:31:35.405 289 11333.63 40.46 54677.60 88888.00 2014-10-16 00:31:35.905 289 11333.70 40.44 54677.59 88888.00 2014-10-16 00:31:36.405 289 11333.60 40.43 54677.58 88888.00 2014-10-16 00:31:36.905 289 11333.53 40.40 54677.59 88888.00 2014-10-16 00:31:37.405 289 11333.58 40.37 54677.57 88888.00 2014-10-16 00:31:37.905 289 11333.61 40.37 54677.56 88888.00 2014-10-16 00:31:38.405 289 11333.61 40.37 54677.58 88888.00 2014-10-16 00:31:38.905 289 11333.58 40.36 54677.60 88888.00 2014-10-16 00:31:39.405 289 11333.57 40.35 54677.61 88888.00 2014-10-16 00:31:39.905 289 11333.58 40.36 54677.61 88888.00 2014-10-16 00:31:40.405 289 11333.55 40.35 54677.63 88888.00 2014-10-16 00:31:40.905 289 11333.54 40.36 54677.71 88888.00 2014-10-16 00:31:41.405 289 11333.49 40.36 54677.83 88888.00 2014-10-16 00:31:41.905 289 11333.48 40.37 54677.81 88888.00 2014-10-16 00:31:42.405 289 11333.50 40.39 54677.76 88888.00 2014-10-16 00:31:42.905 289 11333.54 40.35 54677.77 88888.00 2014-10-16 00:31:43.405 289 11333.52 40.32 54677.82 88888.00 2014-10-16 00:31:43.905 289 11333.52 40.32 54677.82 88888.00 2014-10-16 00:31:44.405 289 11333.63 40.36 54677.78 88888.00 2014-10-16 00:31:44.905 289 11333.66 40.36 54677.77 88888.00 2014-10-16 00:31:45.405 289 11333.53 40.37 54677.76 88888.00 2014-10-16 00:31:45.905 289 11333.53 40.34 54677.76 88888.00 2014-10-16 00:31:46.405 289 11333.57 40.34 54677.78 88888.00 2014-10-16 00:31:46.905 289 11333.53 40.34 54677.71 88888.00 2014-10-16 00:31:47.405 289 11333.45 40.32 54677.68 88888.00 2014-10-16 00:31:47.905 289 11333.48 40.31 54677.69 88888.00 2014-10-16 00:31:48.405 289 11333.52 40.30 54677.68 88888.00 2014-10-16 00:31:48.905 289 11333.50 40.32 54677.63 88888.00 2014-10-16 00:31:49.405 289 11333.57 40.34 54677.63 88888.00 2014-10-16 00:31:49.905 289 11333.53 40.27 54677.65 88888.00 2014-10-16 00:31:50.405 289 11333.53 40.27 54677.66 88888.00 2014-10-16 00:31:50.905 289 11333.53 40.32 54677.67 88888.00 2014-10-16 00:31:51.405 289 11333.57 40.28 54677.61 88888.00 2014-10-16 00:31:51.905 289 11333.60 40.26 54677.61 88888.00 2014-10-16 00:31:52.405 289 11333.54 40.31 54677.65 88888.00 2014-10-16 00:31:52.905 289 11333.53 40.31 54677.66 88888.00 2014-10-16 00:31:53.405 289 11333.49 40.31 54677.64 88888.00 2014-10-16 00:31:53.905 289 11333.50 40.32 54677.73 88888.00 2014-10-16 00:31:54.405 289 11333.53 40.29 54677.81 88888.00 2014-10-16 00:31:54.905 289 11333.60 40.29 54677.76 88888.00 2014-10-16 00:31:55.405 289 11333.57 40.31 54677.85 88888.00 2014-10-16 00:31:55.905 289 11333.55 40.32 54677.77 88888.00 2014-10-16 00:31:56.405 289 11333.58 40.31 54677.75 88888.00 2014-10-16 00:31:56.905 289 11333.59 40.27 54677.85 88888.00 2014-10-16 00:31:57.405 289 11333.68 40.28 54677.80 88888.00 2014-10-16 00:31:57.905 289 11333.69 40.30 54677.69 88888.00 2014-10-16 00:31:58.405 289 11333.64 40.29 54677.68 88888.00 2014-10-16 00:31:58.905 289 11333.71 40.29 54677.67 88888.00 2014-10-16 00:31:59.405 289 11333.69 40.28 54677.71 88888.00 2014-10-16 00:31:59.905 289 11333.64 40.22 54677.61 88888.00 2014-10-16 00:32:00.405 289 11333.64 40.22 54677.58 88888.00 2014-10-16 00:32:00.905 289 11333.58 40.22 54677.56 88888.00 2014-10-16 00:32:01.405 289 11333.54 40.22 54677.56 88888.00 2014-10-16 00:32:01.905 289 11333.58 40.25 54677.51 88888.00 2014-10-16 00:32:02.405 289 11333.70 40.28 54677.58 88888.00 2014-10-16 00:32:02.905 289 11333.75 40.30 54677.69 88888.00 2014-10-16 00:32:03.405 289 11333.73 40.31 54677.72 88888.00 2014-10-16 00:32:03.905 289 11333.76 40.27 54677.66 88888.00 2014-10-16 00:32:04.405 289 11333.80 40.31 54677.64 88888.00 2014-10-16 00:32:04.905 289 11333.80 40.32 54677.55 88888.00 2014-10-16 00:32:05.405 289 11333.73 40.31 54677.63 88888.00 2014-10-16 00:32:05.905 289 11333.74 40.30 54677.58 88888.00 2014-10-16 00:32:06.405 289 11333.74 40.28 54677.47 88888.00 2014-10-16 00:32:06.905 289 11333.82 40.27 54677.32 88888.00 2014-10-16 00:32:07.405 289 11333.81 40.27 54676.98 88888.00 2014-10-16 00:32:07.905 289 11333.84 40.31 54677.11 88888.00 2014-10-16 00:32:08.405 289 11333.84 40.35 54677.42 88888.00 2014-10-16 00:32:08.905 289 11333.87 40.37 54677.50 88888.00 2014-10-16 00:32:09.405 289 11333.89 40.32 54677.55 88888.00 2014-10-16 00:32:09.905 289 11333.84 40.35 54677.55 88888.00 2014-10-16 00:32:10.405 289 11333.87 40.36 54677.57 88888.00 2014-10-16 00:32:10.905 289 11333.90 40.32 54677.54 88888.00 2014-10-16 00:32:11.405 289 11333.94 40.29 54677.51 88888.00 2014-10-16 00:32:11.905 289 11333.91 40.34 54677.49 88888.00 2014-10-16 00:32:12.405 289 11333.91 40.32 54677.46 88888.00 2014-10-16 00:32:12.905 289 11333.84 40.34 54677.42 88888.00 2014-10-16 00:32:13.405 289 11333.92 40.36 54677.30 88888.00 2014-10-16 00:32:13.905 289 11333.95 40.42 54677.40 88888.00 2014-10-16 00:32:14.405 289 11333.95 40.38 54677.38 88888.00 2014-10-16 00:32:14.905 289 11333.92 40.34 54677.30 88888.00 2014-10-16 00:32:15.405 289 11334.00 40.39 54677.34 88888.00 2014-10-16 00:32:15.905 289 11334.00 40.42 54677.32 88888.00 2014-10-16 00:32:16.405 289 11333.96 40.42 54677.31 88888.00 2014-10-16 00:32:16.905 289 11333.99 40.45 54677.25 88888.00 2014-10-16 00:32:17.405 289 11334.02 40.46 54677.23 88888.00 2014-10-16 00:32:17.905 289 11333.99 40.44 54677.31 88888.00 2014-10-16 00:32:18.405 289 11334.00 40.40 54677.19 88888.00 2014-10-16 00:32:18.905 289 11334.02 40.43 54677.14 88888.00 2014-10-16 00:32:19.405 289 11334.04 40.38 54677.16 88888.00 2014-10-16 00:32:19.905 289 11334.07 40.39 54677.15 88888.00 2014-10-16 00:32:20.405 289 11334.04 40.44 54677.13 88888.00 2014-10-16 00:32:20.905 289 11333.97 40.43 54677.06 88888.00 2014-10-16 00:32:21.405 289 11333.99 40.39 54677.05 88888.00 2014-10-16 00:32:21.905 289 11334.04 40.37 54677.04 88888.00 2014-10-16 00:32:22.405 289 11334.07 40.43 54677.04 88888.00 2014-10-16 00:32:22.905 289 11334.10 40.45 54677.05 88888.00 2014-10-16 00:32:23.405 289 11334.16 40.47 54676.99 88888.00 2014-10-16 00:32:23.905 289 11334.17 40.44 54676.95 88888.00 2014-10-16 00:32:24.405 289 11334.15 40.42 54676.95 88888.00 2014-10-16 00:32:24.905 289 11334.26 40.43 54677.06 88888.00 2014-10-16 00:32:25.405 289 11334.34 40.40 54677.13 88888.00 2014-10-16 00:32:25.905 289 11334.27 40.46 54677.06 88888.00 2014-10-16 00:32:26.405 289 11334.23 40.49 54677.08 88888.00 2014-10-16 00:32:26.905 289 11334.31 40.49 54677.13 88888.00 2014-10-16 00:32:27.405 289 11334.26 40.52 54677.10 88888.00 2014-10-16 00:32:27.905 289 11334.23 40.51 54677.12 88888.00 2014-10-16 00:32:28.405 289 11334.32 40.49 54677.17 88888.00 2014-10-16 00:32:28.905 289 11334.37 40.46 54677.24 88888.00 2014-10-16 00:32:29.405 289 11334.34 40.48 54677.15 88888.00 2014-10-16 00:32:29.905 289 11334.38 40.46 54677.06 88888.00 2014-10-16 00:32:30.405 289 11334.44 40.49 54677.05 88888.00 2014-10-16 00:32:30.905 289 11334.48 40.51 54677.02 88888.00 2014-10-16 00:32:31.405 289 11334.44 40.48 54676.99 88888.00 2014-10-16 00:32:31.905 289 11334.39 40.52 54676.96 88888.00 2014-10-16 00:32:32.405 289 11334.43 40.48 54676.73 88888.00 2014-10-16 00:32:32.905 289 11334.51 40.51 54676.47 88888.00 2014-10-16 00:32:33.405 289 11334.47 40.54 54676.82 88888.00 2014-10-16 00:32:33.905 289 11334.49 40.57 54676.89 88888.00 2014-10-16 00:32:34.405 289 11334.51 40.54 54676.86 88888.00 2014-10-16 00:32:34.905 289 11334.59 40.55 54676.79 88888.00 2014-10-16 00:32:35.405 289 11334.60 40.56 54676.78 88888.00 2014-10-16 00:32:35.905 289 11334.60 40.54 54676.79 88888.00 2014-10-16 00:32:36.405 289 11334.59 40.56 54676.81 88888.00 2014-10-16 00:32:36.905 289 11334.62 40.59 54676.76 88888.00 2014-10-16 00:32:37.405 289 11334.57 40.62 54676.77 88888.00 2014-10-16 00:32:37.905 289 11334.53 40.56 54676.79 88888.00 2014-10-16 00:32:38.405 289 11334.60 40.56 54676.72 88888.00 2014-10-16 00:32:38.905 289 11334.69 40.60 54676.75 88888.00 2014-10-16 00:32:39.405 289 11334.79 40.63 54676.73 88888.00 2014-10-16 00:32:39.905 289 11334.81 40.60 54676.67 88888.00 2014-10-16 00:32:40.405 289 11334.81 40.56 54676.62 88888.00 2014-10-16 00:32:40.905 289 11334.79 40.57 54676.54 88888.00 2014-10-16 00:32:41.405 289 11334.74 40.56 54676.53 88888.00 2014-10-16 00:32:41.905 289 11334.78 40.59 54676.63 88888.00 2014-10-16 00:32:42.405 289 11334.78 40.55 54676.61 88888.00 2014-10-16 00:32:42.905 289 11334.83 40.59 54676.59 88888.00 2014-10-16 00:32:43.405 289 11334.85 40.52 54676.55 88888.00 2014-10-16 00:32:43.905 289 11334.90 40.52 54676.58 88888.00 2014-10-16 00:32:44.405 289 11334.96 40.57 54676.61 88888.00 2014-10-16 00:32:44.905 289 11334.99 40.61 54676.60 88888.00 2014-10-16 00:32:45.405 289 11334.99 40.64 54676.60 88888.00 2014-10-16 00:32:45.905 289 11334.91 40.61 54676.57 88888.00 2014-10-16 00:32:46.405 289 11334.90 40.61 54676.59 88888.00 2014-10-16 00:32:46.905 289 11334.96 40.57 54676.58 88888.00 2014-10-16 00:32:47.405 289 11334.97 40.57 54676.55 88888.00 2014-10-16 00:32:47.905 289 11335.04 40.56 54676.53 88888.00 2014-10-16 00:32:48.405 289 11335.07 40.61 54676.51 88888.00 2014-10-16 00:32:48.905 289 11335.12 40.63 54676.43 88888.00 2014-10-16 00:32:49.405 289 11335.17 40.62 54676.46 88888.00 2014-10-16 00:32:49.905 289 11335.16 40.60 54676.43 88888.00 2014-10-16 00:32:50.405 289 11335.12 40.59 54676.41 88888.00 2014-10-16 00:32:50.905 289 11335.14 40.56 54676.37 88888.00 2014-10-16 00:32:51.405 289 11335.19 40.62 54676.41 88888.00 2014-10-16 00:32:51.905 289 11335.23 40.61 54676.45 88888.00 2014-10-16 00:32:52.405 289 11335.25 40.61 54676.49 88888.00 2014-10-16 00:32:52.905 289 11335.22 40.60 54676.52 88888.00 2014-10-16 00:32:53.405 289 11335.15 40.59 54676.45 88888.00 2014-10-16 00:32:53.905 289 11335.17 40.56 54676.38 88888.00 2014-10-16 00:32:54.405 289 11335.22 40.60 54676.34 88888.00 2014-10-16 00:32:54.905 289 11335.25 40.63 54676.36 88888.00 2014-10-16 00:32:55.405 289 11335.32 40.61 54676.25 88888.00 2014-10-16 00:32:55.905 289 11335.41 40.56 54676.10 88888.00 2014-10-16 00:32:56.405 289 11335.41 40.55 54676.03 88888.00 2014-10-16 00:32:56.905 289 11335.44 40.59 54675.99 88888.00 2014-10-16 00:32:57.405 289 11335.52 40.57 54675.99 88888.00 2014-10-16 00:32:57.905 289 11335.47 40.57 54675.96 88888.00 2014-10-16 00:32:58.405 289 11335.53 40.60 54675.94 88888.00 2014-10-16 00:32:58.905 289 11335.59 40.54 54676.13 88888.00 2014-10-16 00:32:59.405 289 11335.58 40.55 54676.11 88888.00 2014-10-16 00:32:59.905 289 11335.61 40.65 54676.07 88888.00 2014-10-16 00:33:00.405 289 11335.62 40.62 54676.06 88888.00 2014-10-16 00:33:00.905 289 11335.61 40.59 54676.02 88888.00 2014-10-16 00:33:01.405 289 11335.64 40.55 54675.91 88888.00 2014-10-16 00:33:01.905 289 11335.72 40.59 54675.85 88888.00 2014-10-16 00:33:02.405 289 11335.69 40.62 54675.82 88888.00 2014-10-16 00:33:02.905 289 11335.70 40.60 54675.88 88888.00 2014-10-16 00:33:03.405 289 11335.75 40.63 54675.83 88888.00 2014-10-16 00:33:03.905 289 11335.83 40.62 54675.71 88888.00 2014-10-16 00:33:04.405 289 11335.85 40.60 54675.65 88888.00 2014-10-16 00:33:04.905 289 11335.80 40.57 54675.65 88888.00 2014-10-16 00:33:05.405 289 11335.94 40.60 54675.66 88888.00 2014-10-16 00:33:05.905 289 11335.87 40.59 54675.67 88888.00 2014-10-16 00:33:06.405 289 11335.91 40.59 54675.62 88888.00 2014-10-16 00:33:06.905 289 11335.98 40.62 54675.62 88888.00 2014-10-16 00:33:07.405 289 11335.96 40.65 54675.65 88888.00 2014-10-16 00:33:07.905 289 11335.98 40.63 54675.59 88888.00 2014-10-16 00:33:08.405 289 11336.01 40.62 54675.56 88888.00 2014-10-16 00:33:08.905 289 11336.12 40.63 54675.58 88888.00 2014-10-16 00:33:09.405 289 11336.19 40.66 54675.59 88888.00 2014-10-16 00:33:09.905 289 11336.15 40.71 54675.57 88888.00 2014-10-16 00:33:10.405 289 11336.11 40.70 54675.56 88888.00 2014-10-16 00:33:10.905 289 11336.11 40.70 54675.54 88888.00 2014-10-16 00:33:11.405 289 11336.17 40.72 54675.54 88888.00 2014-10-16 00:33:11.905 289 11336.27 40.70 54675.50 88888.00 2014-10-16 00:33:12.405 289 11336.25 40.69 54675.47 88888.00 2014-10-16 00:33:12.905 289 11336.27 40.70 54675.53 88888.00 2014-10-16 00:33:13.405 289 11336.26 40.70 54675.53 88888.00 2014-10-16 00:33:13.905 289 11336.32 40.73 54675.53 88888.00 2014-10-16 00:33:14.405 289 11336.34 40.74 54675.41 88888.00 2014-10-16 00:33:14.905 289 11336.42 40.76 54675.43 88888.00 2014-10-16 00:33:15.405 289 11336.42 40.76 54675.53 88888.00 2014-10-16 00:33:15.905 289 11336.41 40.78 54675.49 88888.00 2014-10-16 00:33:16.405 289 11336.45 40.74 54675.43 88888.00 2014-10-16 00:33:16.905 289 11336.50 40.73 54675.37 88888.00 2014-10-16 00:33:17.405 289 11336.43 40.78 54675.35 88888.00 2014-10-16 00:33:17.905 289 11336.47 40.82 54675.31 88888.00 2014-10-16 00:33:18.405 289 11336.50 40.79 54675.33 88888.00 2014-10-16 00:33:18.905 289 11336.50 40.76 54675.35 88888.00 2014-10-16 00:33:19.405 289 11336.51 40.74 54675.36 88888.00 2014-10-16 00:33:19.905 289 11336.56 40.74 54675.28 88888.00 2014-10-16 00:33:20.405 289 11336.58 40.77 54675.18 88888.00 2014-10-16 00:33:20.905 289 11336.62 40.79 54675.21 88888.00 2014-10-16 00:33:21.405 289 11336.73 40.82 54675.18 88888.00 2014-10-16 00:33:21.905 289 11336.79 40.83 54675.14 88888.00 2014-10-16 00:33:22.405 289 11336.82 40.87 54675.14 88888.00 2014-10-16 00:33:22.905 289 11336.82 40.88 54675.08 88888.00 2014-10-16 00:33:23.405 289 11336.81 40.79 54675.11 88888.00 2014-10-16 00:33:23.905 289 11336.84 40.78 54675.22 88888.00 2014-10-16 00:33:24.405 289 11336.88 40.80 54675.14 88888.00 2014-10-16 00:33:24.905 289 11336.93 40.79 54675.13 88888.00 2014-10-16 00:33:25.405 289 11336.97 40.79 54675.17 88888.00 2014-10-16 00:33:25.905 289 11336.95 40.80 54675.17 88888.00 2014-10-16 00:33:26.405 289 11337.00 40.81 54675.09 88888.00 2014-10-16 00:33:26.905 289 11336.97 40.85 54675.08 88888.00 2014-10-16 00:33:27.405 289 11337.03 40.83 54675.05 88888.00 2014-10-16 00:33:27.905 289 11337.06 40.83 54675.08 88888.00 2014-10-16 00:33:28.405 289 11337.08 40.87 54675.12 88888.00 2014-10-16 00:33:28.905 289 11337.14 40.85 54675.14 88888.00 2014-10-16 00:33:29.405 289 11337.19 40.85 54675.10 88888.00 2014-10-16 00:33:29.905 289 11337.21 40.82 54675.00 88888.00 2014-10-16 00:33:30.406 289 11337.23 40.81 54674.92 88888.00 2014-10-16 00:33:30.906 289 11337.24 40.85 54674.85 88888.00 2014-10-16 00:33:31.406 289 11337.26 40.87 54674.92 88888.00 2014-10-16 00:33:31.906 289 11337.34 40.86 54674.99 88888.00 2014-10-16 00:33:32.406 289 11337.35 40.90 54675.01 88888.00 2014-10-16 00:33:32.906 289 11337.37 40.93 54675.04 88888.00 2014-10-16 00:33:33.406 289 11337.45 40.95 54675.04 88888.00 2014-10-16 00:33:33.906 289 11337.51 40.97 54674.97 88888.00 2014-10-16 00:33:34.406 289 11337.58 40.97 54674.88 88888.00 2014-10-16 00:33:34.906 289 11337.57 41.00 54674.76 88888.00 2014-10-16 00:33:35.406 289 11337.65 41.00 54674.71 88888.00 2014-10-16 00:33:35.906 289 11337.70 40.99 54674.73 88888.00 2014-10-16 00:33:36.406 289 11337.67 40.99 54674.71 88888.00 2014-10-16 00:33:36.906 289 11337.74 40.98 54674.71 88888.00 2014-10-16 00:33:37.406 289 11337.73 40.97 54674.74 88888.00 2014-10-16 00:33:37.906 289 11337.76 40.99 54674.71 88888.00 2014-10-16 00:33:38.406 289 11337.84 41.03 54674.62 88888.00 2014-10-16 00:33:38.906 289 11337.67 41.03 54674.59 88888.00 2014-10-16 00:33:39.406 289 11337.67 41.04 54674.54 88888.00 2014-10-16 00:33:39.906 289 11337.92 41.05 54674.54 88888.00 2014-10-16 00:33:40.406 289 11337.98 41.04 54674.54 88888.00 2014-10-16 00:33:40.906 289 11337.99 41.04 54674.49 88888.00 2014-10-16 00:33:41.406 289 11337.99 41.07 54674.52 88888.00 2014-10-16 00:33:41.906 289 11337.96 41.10 54674.60 88888.00 2014-10-16 00:33:42.406 289 11337.98 41.14 54674.58 88888.00 2014-10-16 00:33:42.906 289 11338.02 41.10 54674.60 88888.00 2014-10-16 00:33:43.406 289 11338.15 41.13 54674.59 88888.00 2014-10-16 00:33:43.906 289 11338.20 41.18 54674.61 88888.00 2014-10-16 00:33:44.406 289 11338.23 41.22 54674.68 88888.00 2014-10-16 00:33:44.906 289 11338.21 41.19 54674.65 88888.00 2014-10-16 00:33:45.406 289 11338.26 41.21 54674.65 88888.00 2014-10-16 00:33:45.906 289 11338.29 41.25 54674.61 88888.00 2014-10-16 00:33:46.406 289 11338.36 41.22 54674.56 88888.00 2014-10-16 00:33:46.906 289 11338.44 41.23 54674.45 88888.00 2014-10-16 00:33:47.406 289 11338.45 41.20 54674.44 88888.00 2014-10-16 00:33:47.906 289 11338.41 41.24 54674.45 88888.00 2014-10-16 00:33:48.406 289 11338.42 41.28 54674.39 88888.00 2014-10-16 00:33:48.906 289 11338.50 41.30 54674.40 88888.00 2014-10-16 00:33:49.406 289 11338.56 41.31 54674.39 88888.00 2014-10-16 00:33:49.906 289 11338.61 41.32 54674.44 88888.00 2014-10-16 00:33:50.406 289 11338.68 41.32 54674.51 88888.00 2014-10-16 00:33:50.906 289 11338.67 41.35 54674.51 88888.00 2014-10-16 00:33:51.406 289 11338.76 41.36 54674.43 88888.00 2014-10-16 00:33:51.906 289 11338.80 41.36 54674.39 88888.00 2014-10-16 00:33:52.406 289 11338.78 41.37 54674.32 88888.00 2014-10-16 00:33:52.906 289 11338.85 41.35 54674.21 88888.00 2014-10-16 00:33:53.406 289 11338.85 41.36 54674.13 88888.00 2014-10-16 00:33:53.906 289 11338.85 41.36 54673.95 88888.00 2014-10-16 00:33:54.406 289 11338.89 41.33 54673.90 88888.00 2014-10-16 00:33:54.906 289 11338.98 41.38 54673.83 88888.00 2014-10-16 00:33:55.406 289 11339.01 41.39 54673.89 88888.00 2014-10-16 00:33:55.906 289 11338.96 41.40 54673.90 88888.00 2014-10-16 00:33:56.406 289 11338.97 41.44 54673.97 88888.00 2014-10-16 00:33:56.906 289 11339.07 41.42 54674.00 88888.00 2014-10-16 00:33:57.406 289 11339.08 41.45 54674.01 88888.00 2014-10-16 00:33:57.906 289 11339.17 41.47 54674.03 88888.00 2014-10-16 00:33:58.406 289 11339.33 41.47 54673.99 88888.00 2014-10-16 00:33:58.906 289 11339.27 41.45 54673.92 88888.00 2014-10-16 00:33:59.406 289 11339.19 41.47 54673.94 88888.00 2014-10-16 00:33:59.906 289 11339.14 41.48 54673.92 88888.00 2014-10-16 00:34:00.406 289 11339.20 41.52 54673.89 88888.00 2014-10-16 00:34:00.906 289 11339.24 41.53 54673.91 88888.00 2014-10-16 00:34:01.406 289 11339.33 41.55 54673.89 88888.00 2014-10-16 00:34:01.906 289 11339.35 41.57 54673.89 88888.00 2014-10-16 00:34:02.406 289 11339.39 41.59 54673.90 88888.00 2014-10-16 00:34:02.906 289 11339.45 41.58 54673.87 88888.00 2014-10-16 00:34:03.406 289 11339.46 41.58 54673.89 88888.00 2014-10-16 00:34:03.906 289 11339.46 41.58 54673.90 88888.00 2014-10-16 00:34:04.406 289 11339.57 41.61 54673.78 88888.00 2014-10-16 00:34:04.906 289 11339.60 41.65 54673.79 88888.00 2014-10-16 00:34:05.406 289 11339.59 41.70 54673.85 88888.00 2014-10-16 00:34:05.906 289 11339.65 41.74 54673.82 88888.00 2014-10-16 00:34:06.406 289 11339.70 41.79 54673.88 88888.00 2014-10-16 00:34:06.906 289 11339.72 41.76 54673.82 88888.00 2014-10-16 00:34:07.406 289 11339.79 41.76 54673.74 88888.00 2014-10-16 00:34:07.906 289 11339.75 41.80 54673.69 88888.00 2014-10-16 00:34:08.406 289 11339.81 41.82 54673.63 88888.00 2014-10-16 00:34:08.906 289 11339.85 41.87 54673.65 88888.00 2014-10-16 00:34:09.406 289 11339.90 41.89 54673.64 88888.00 2014-10-16 00:34:09.906 289 11339.97 41.91 54673.62 88888.00 2014-10-16 00:34:10.406 289 11340.03 41.92 54673.59 88888.00 2014-10-16 00:34:10.906 289 11340.02 41.91 54673.55 88888.00 2014-10-16 00:34:11.406 289 11339.95 41.89 54673.56 88888.00 2014-10-16 00:34:11.906 289 11339.93 41.95 54673.81 88888.00 2014-10-16 00:34:12.406 289 11340.06 41.96 54673.90 88888.00 2014-10-16 00:34:12.906 289 11340.23 41.97 54673.74 88888.00 2014-10-16 00:34:13.406 289 11340.14 41.99 54673.61 88888.00 2014-10-16 00:34:13.906 289 11340.14 42.00 54673.61 88888.00 2014-10-16 00:34:14.406 289 11340.18 42.01 54673.60 88888.00 2014-10-16 00:34:14.906 289 11340.29 42.01 54673.61 88888.00 2014-10-16 00:34:15.406 289 11340.35 42.08 54673.57 88888.00 2014-10-16 00:34:15.906 289 11340.42 42.13 54673.60 88888.00 2014-10-16 00:34:16.406 289 11340.43 42.12 54673.54 88888.00 2014-10-16 00:34:16.906 289 11340.44 42.11 54673.55 88888.00 2014-10-16 00:34:17.406 289 11340.49 42.17 54673.54 88888.00 2014-10-16 00:34:17.906 289 11340.58 42.22 54673.48 88888.00 2014-10-16 00:34:18.406 289 11340.59 42.21 54673.52 88888.00 2014-10-16 00:34:18.906 289 11340.59 42.24 54673.54 88888.00 2014-10-16 00:34:19.406 289 11340.64 42.28 54673.56 88888.00 2014-10-16 00:34:19.906 289 11340.64 42.25 54673.62 88888.00 2014-10-16 00:34:20.406 289 11340.66 42.24 54673.45 88888.00 2014-10-16 00:34:20.906 289 11340.72 42.26 54673.37 88888.00 2014-10-16 00:34:21.406 289 11340.74 42.30 54673.36 88888.00 2014-10-16 00:34:21.906 289 11340.79 42.33 54673.38 88888.00 2014-10-16 00:34:22.406 289 11340.87 42.38 54673.37 88888.00 2014-10-16 00:34:22.906 289 11340.89 42.35 54673.35 88888.00 2014-10-16 00:34:23.406 289 11340.90 42.39 54673.36 88888.00 2014-10-16 00:34:23.906 289 11340.91 42.42 54673.28 88888.00 2014-10-16 00:34:24.406 289 11340.92 42.43 54673.38 88888.00 2014-10-16 00:34:24.906 289 11341.00 42.43 54673.38 88888.00 2014-10-16 00:34:25.406 289 11341.10 42.42 54673.35 88888.00 2014-10-16 00:34:25.906 289 11341.18 42.46 54673.34 88888.00 2014-10-16 00:34:26.406 289 11341.22 42.48 54673.30 88888.00 2014-10-16 00:34:26.906 289 11341.28 42.50 54673.34 88888.00 2014-10-16 00:34:27.406 289 11341.21 42.56 54673.31 88888.00 2014-10-16 00:34:27.906 289 11341.17 42.60 54673.27 88888.00 2014-10-16 00:34:28.406 289 11341.22 42.58 54673.29 88888.00 2014-10-16 00:34:28.906 289 11341.33 42.59 54673.27 88888.00 2014-10-16 00:34:29.406 289 11341.39 42.59 54673.38 88888.00 2014-10-16 00:34:29.906 289 11341.39 42.62 54673.43 88888.00 2014-10-16 00:34:30.406 289 11341.41 42.60 54673.31 88888.00 2014-10-16 00:34:30.906 289 11341.44 42.62 54673.24 88888.00 2014-10-16 00:34:31.406 289 11341.47 42.63 54673.27 88888.00 2014-10-16 00:34:31.906 289 11341.62 42.64 54673.31 88888.00 2014-10-16 00:34:32.406 289 11341.65 42.67 54673.29 88888.00 2014-10-16 00:34:32.906 289 11341.58 42.72 54673.37 88888.00 2014-10-16 00:34:33.406 289 11341.60 42.74 54673.34 88888.00 2014-10-16 00:34:33.906 289 11341.60 42.74 54673.39 88888.00 2014-10-16 00:34:34.406 289 11341.65 42.76 54673.35 88888.00 2014-10-16 00:34:34.906 289 11341.63 42.80 54673.36 88888.00 2014-10-16 00:34:35.406 289 11341.64 42.83 54673.30 88888.00 2014-10-16 00:34:35.906 289 11341.70 42.82 54673.31 88888.00 2014-10-16 00:34:36.406 289 11341.73 42.81 54673.25 88888.00 2014-10-16 00:34:36.906 289 11341.74 42.80 54673.20 88888.00 2014-10-16 00:34:37.406 289 11341.74 42.84 54673.21 88888.00 2014-10-16 00:34:37.906 289 11341.81 42.87 54673.25 88888.00 2014-10-16 00:34:38.406 289 11341.81 42.88 54673.22 88888.00 2014-10-16 00:34:38.906 289 11341.83 42.88 54673.21 88888.00 2014-10-16 00:34:39.406 289 11341.86 42.88 54673.21 88888.00 2014-10-16 00:34:39.906 289 11341.83 42.87 54673.19 88888.00 2014-10-16 00:34:40.406 289 11341.87 42.87 54673.11 88888.00 2014-10-16 00:34:40.906 289 11341.94 42.91 54673.06 88888.00 2014-10-16 00:34:41.406 289 11341.86 42.91 54673.15 88888.00 2014-10-16 00:34:41.906 289 11341.92 42.96 54673.19 88888.00 2014-10-16 00:34:42.406 289 11341.97 42.98 54673.17 88888.00 2014-10-16 00:34:42.906 289 11342.02 42.97 54673.10 88888.00 2014-10-16 00:34:43.406 289 11342.09 42.97 54673.09 88888.00 2014-10-16 00:34:43.906 289 11342.06 43.00 54673.10 88888.00 2014-10-16 00:34:44.406 289 11342.09 43.05 54673.09 88888.00 2014-10-16 00:34:44.906 289 11342.16 43.04 54673.10 88888.00 2014-10-16 00:34:45.406 289 11342.16 43.04 54673.09 88888.00 2014-10-16 00:34:45.906 289 11342.23 43.07 54673.16 88888.00 2014-10-16 00:34:46.406 289 11342.23 43.11 54673.24 88888.00 2014-10-16 00:34:46.906 289 11342.21 43.13 54673.36 88888.00 2014-10-16 00:34:47.406 289 11342.22 43.13 54673.45 88888.00 2014-10-16 00:34:47.906 289 11342.28 43.11 54673.46 88888.00 2014-10-16 00:34:48.406 289 11342.39 43.09 54673.45 88888.00 2014-10-16 00:34:48.906 289 11342.41 43.16 54673.39 88888.00 2014-10-16 00:34:49.406 289 11342.42 43.14 54673.39 88888.00 2014-10-16 00:34:49.906 289 11342.48 43.11 54673.42 88888.00 2014-10-16 00:34:50.406 289 11342.47 43.15 54673.36 88888.00 2014-10-16 00:34:50.906 289 11342.43 43.16 54673.22 88888.00 2014-10-16 00:34:51.406 289 11342.52 43.18 54673.21 88888.00 2014-10-16 00:34:51.906 289 11342.60 43.23 54673.19 88888.00 2014-10-16 00:34:52.406 289 11342.53 43.27 54673.18 88888.00 2014-10-16 00:34:52.906 289 11342.56 43.27 54673.17 88888.00 2014-10-16 00:34:53.406 289 11342.54 43.32 54673.16 88888.00 2014-10-16 00:34:53.906 289 11342.60 43.31 54673.11 88888.00 2014-10-16 00:34:54.406 289 11342.63 43.26 54673.07 88888.00 2014-10-16 00:34:54.906 289 11342.75 43.24 54673.07 88888.00 2014-10-16 00:34:55.406 289 11342.70 43.25 54673.11 88888.00 2014-10-16 00:34:55.906 289 11342.75 43.26 54673.15 88888.00 2014-10-16 00:34:56.406 289 11342.77 43.25 54673.12 88888.00 2014-10-16 00:34:56.906 289 11342.75 43.28 54673.08 88888.00 2014-10-16 00:34:57.406 289 11342.84 43.26 54673.08 88888.00 2014-10-16 00:34:57.906 289 11342.83 43.24 54673.10 88888.00 2014-10-16 00:34:58.406 289 11342.91 43.24 54673.15 88888.00 2014-10-16 00:34:58.906 289 11342.88 43.26 54673.17 88888.00 2014-10-16 00:34:59.406 289 11342.86 43.28 54673.19 88888.00 2014-10-16 00:34:59.906 289 11342.91 43.30 54673.30 88888.00 2014-10-16 00:35:00.406 289 11342.91 43.27 54673.29 88888.00 2014-10-16 00:35:00.906 289 11342.90 43.28 54673.28 88888.00 2014-10-16 00:35:01.406 289 11342.94 43.30 54673.24 88888.00 2014-10-16 00:35:01.906 289 11342.99 43.34 54673.22 88888.00 2014-10-16 00:35:02.406 289 11343.06 43.36 54673.24 88888.00 2014-10-16 00:35:02.906 289 11343.06 43.40 54673.24 88888.00 2014-10-16 00:35:03.406 289 11343.06 43.42 54673.31 88888.00 2014-10-16 00:35:03.906 289 11343.11 43.41 54673.24 88888.00 2014-10-16 00:35:04.406 289 11343.10 43.41 54673.17 88888.00 2014-10-16 00:35:04.906 289 11343.12 43.40 54673.13 88888.00 2014-10-16 00:35:05.406 289 11343.12 43.43 54673.18 88888.00 2014-10-16 00:35:05.906 289 11343.14 43.43 54673.17 88888.00 2014-10-16 00:35:06.406 289 11343.20 43.42 54673.19 88888.00 2014-10-16 00:35:06.906 289 11343.27 43.40 54673.16 88888.00 2014-10-16 00:35:07.406 289 11343.30 43.41 54673.13 88888.00 2014-10-16 00:35:07.906 289 11343.25 43.41 54673.04 88888.00 2014-10-16 00:35:08.406 289 11343.25 43.39 54673.01 88888.00 2014-10-16 00:35:08.906 289 11343.31 43.38 54673.00 88888.00 2014-10-16 00:35:09.406 289 11343.33 43.38 54673.03 88888.00 2014-10-16 00:35:09.906 289 11343.37 43.33 54673.12 88888.00 2014-10-16 00:35:10.406 289 11343.36 43.35 54673.15 88888.00 2014-10-16 00:35:10.906 289 11343.25 43.39 54673.08 88888.00 2014-10-16 00:35:11.406 289 11343.30 43.42 54673.09 88888.00 2014-10-16 00:35:11.906 289 11343.38 43.44 54673.09 88888.00 2014-10-16 00:35:12.406 289 11343.41 43.44 54673.04 88888.00 2014-10-16 00:35:12.906 289 11343.43 43.42 54673.06 88888.00 2014-10-16 00:35:13.406 289 11343.48 43.43 54673.08 88888.00 2014-10-16 00:35:13.906 289 11343.42 43.39 54673.18 88888.00 2014-10-16 00:35:14.406 289 11343.42 43.38 54673.19 88888.00 2014-10-16 00:35:14.906 289 11343.35 43.43 54673.25 88888.00 2014-10-16 00:35:15.406 289 11343.42 43.44 54673.31 88888.00 2014-10-16 00:35:15.906 289 11343.42 43.44 54673.35 88888.00 2014-10-16 00:35:16.406 289 11343.46 43.44 54673.42 88888.00 2014-10-16 00:35:16.906 289 11343.52 43.44 54673.36 88888.00 2014-10-16 00:35:17.406 289 11343.48 43.52 54673.40 88888.00 2014-10-16 00:35:17.906 289 11343.52 43.52 54673.43 88888.00 2014-10-16 00:35:18.406 289 11343.57 43.49 54673.43 88888.00 2014-10-16 00:35:18.906 289 11343.58 43.53 54673.37 88888.00 2014-10-16 00:35:19.406 289 11343.64 43.53 54673.40 88888.00 2014-10-16 00:35:19.906 289 11343.63 43.50 54673.52 88888.00 2014-10-16 00:35:20.406 289 11343.58 43.52 54673.47 88888.00 2014-10-16 00:35:20.906 289 11343.58 43.56 54673.38 88888.00 2014-10-16 00:35:21.406 289 11343.63 43.52 54673.43 88888.00 2014-10-16 00:35:21.906 289 11343.61 43.52 54673.40 88888.00 2014-10-16 00:35:22.406 289 11343.58 43.52 54673.38 88888.00 2014-10-16 00:35:22.906 289 11343.58 43.53 54673.38 88888.00 2014-10-16 00:35:23.406 289 11343.63 43.52 54673.35 88888.00 2014-10-16 00:35:23.906 289 11343.61 43.53 54673.42 88888.00 2014-10-16 00:35:24.406 289 11343.59 43.56 54673.48 88888.00 2014-10-16 00:35:24.906 289 11343.67 43.57 54673.45 88888.00 2014-10-16 00:35:25.406 289 11343.69 43.64 54673.33 88888.00 2014-10-16 00:35:25.906 289 11343.71 43.63 54673.31 88888.00 2014-10-16 00:35:26.406 289 11343.69 43.65 54673.35 88888.00 2014-10-16 00:35:26.906 289 11343.72 43.63 54673.31 88888.00 2014-10-16 00:35:27.406 289 11343.69 43.64 54673.38 88888.00 2014-10-16 00:35:27.906 289 11343.77 43.65 54673.44 88888.00 2014-10-16 00:35:28.406 289 11343.83 43.66 54673.39 88888.00 2014-10-16 00:35:28.906 289 11343.82 43.63 54673.47 88888.00 2014-10-16 00:35:29.406 289 11343.83 43.65 54673.46 88888.00 2014-10-16 00:35:29.906 289 11343.82 43.65 54673.52 88888.00 2014-10-16 00:35:30.406 289 11343.89 43.67 54673.55 88888.00 2014-10-16 00:35:30.906 289 11343.92 43.72 54673.52 88888.00 2014-10-16 00:35:31.406 289 11343.93 43.73 54673.61 88888.00 2014-10-16 00:35:31.906 289 11343.93 43.69 54673.66 88888.00 2014-10-16 00:35:32.406 289 11343.89 43.74 54673.65 88888.00 2014-10-16 00:35:32.906 289 11343.94 43.77 54673.73 88888.00 2014-10-16 00:35:33.406 289 11343.94 43.75 54673.71 88888.00 2014-10-16 00:35:33.906 289 11343.93 43.72 54673.78 88888.00 2014-10-16 00:35:34.406 289 11343.99 43.69 54673.82 88888.00 2014-10-16 00:35:34.906 289 11343.99 43.70 54673.81 88888.00 2014-10-16 00:35:35.406 289 11344.03 43.73 54673.82 88888.00 2014-10-16 00:35:35.906 289 11344.09 43.74 54673.85 88888.00 2014-10-16 00:35:36.406 289 11344.10 43.76 54673.82 88888.00 2014-10-16 00:35:36.906 289 11344.00 43.73 54673.73 88888.00 2014-10-16 00:35:37.406 289 11344.04 43.75 54673.74 88888.00 2014-10-16 00:35:37.906 289 11344.06 43.82 54673.77 88888.00 2014-10-16 00:35:38.406 289 11344.08 43.83 54673.73 88888.00 2014-10-16 00:35:38.906 289 11344.13 43.78 54673.72 88888.00 2014-10-16 00:35:39.406 289 11344.15 43.78 54673.71 88888.00 2014-10-16 00:35:39.906 289 11344.19 43.80 54673.69 88888.00 2014-10-16 00:35:40.406 289 11344.15 43.81 54673.62 88888.00 2014-10-16 00:35:40.906 289 11344.19 43.82 54673.61 88888.00 2014-10-16 00:35:41.406 289 11344.24 43.84 54673.57 88888.00 2014-10-16 00:35:41.906 289 11344.24 43.81 54673.60 88888.00 2014-10-16 00:35:42.406 289 11344.26 43.82 54673.65 88888.00 2014-10-16 00:35:42.906 289 11344.37 43.78 54673.62 88888.00 2014-10-16 00:35:43.406 289 11344.32 43.80 54673.60 88888.00 2014-10-16 00:35:43.906 289 11344.26 43.85 54673.63 88888.00 2014-10-16 00:35:44.406 289 11344.35 43.84 54673.63 88888.00 2014-10-16 00:35:44.906 289 11344.35 43.85 54673.69 88888.00 2014-10-16 00:35:45.406 289 11344.27 43.86 54673.73 88888.00 2014-10-16 00:35:45.906 289 11344.27 43.85 54673.66 88888.00 2014-10-16 00:35:46.406 289 11344.27 43.85 54673.54 88888.00 2014-10-16 00:35:46.906 289 11344.26 43.83 54673.63 88888.00 2014-10-16 00:35:47.406 289 11344.31 43.86 54673.69 88888.00 2014-10-16 00:35:47.906 289 11344.34 43.85 54673.71 88888.00 2014-10-16 00:35:48.406 289 11344.36 43.89 54673.75 88888.00 2014-10-16 00:35:48.906 289 11344.37 43.89 54673.83 88888.00 2014-10-16 00:35:49.406 289 11344.34 43.87 54673.82 88888.00 2014-10-16 00:35:49.906 289 11344.31 43.89 54673.86 88888.00 2014-10-16 00:35:50.406 289 11344.29 43.86 54673.83 88888.00 2014-10-16 00:35:50.906 289 11344.34 43.87 54673.82 88888.00 2014-10-16 00:35:51.406 289 11344.31 43.85 54673.87 88888.00 2014-10-16 00:35:51.906 289 11344.22 43.84 54673.87 88888.00 2014-10-16 00:35:52.406 289 11344.25 43.87 54673.85 88888.00 2014-10-16 00:35:52.906 289 11344.29 43.89 54673.92 88888.00 2014-10-16 00:35:53.406 289 11344.36 43.91 54673.86 88888.00 2014-10-16 00:35:53.906 289 11344.30 43.90 54673.80 88888.00 2014-10-16 00:35:54.406 289 11344.26 43.93 54673.71 88888.00 2014-10-16 00:35:54.906 289 11344.36 43.95 54673.74 88888.00 2014-10-16 00:35:55.406 289 11344.42 43.93 54673.73 88888.00 2014-10-16 00:35:55.906 289 11344.32 43.93 54673.90 88888.00 2014-10-16 00:35:56.406 289 11344.35 43.97 54674.09 88888.00 2014-10-16 00:35:56.906 289 11344.36 43.99 54674.17 88888.00 2014-10-16 00:35:57.406 289 11344.34 43.98 54674.09 88888.00 2014-10-16 00:35:57.906 289 11344.37 43.97 54674.01 88888.00 2014-10-16 00:35:58.406 289 11344.37 43.99 54674.07 88888.00 2014-10-16 00:35:58.906 289 11344.36 43.99 54674.05 88888.00 2014-10-16 00:35:59.406 289 11344.36 43.97 54674.09 88888.00 2014-10-16 00:35:59.906 289 11344.43 43.92 54673.96 88888.00 2014-10-16 00:36:00.406 289 11344.43 43.93 54673.86 88888.00 2014-10-16 00:36:00.906 289 11344.45 43.92 54673.90 88888.00 2014-10-16 00:36:01.406 289 11344.48 43.95 54673.88 88888.00 2014-10-16 00:36:01.906 289 11344.45 43.98 54673.91 88888.00 2014-10-16 00:36:02.406 289 11344.40 43.98 54673.90 88888.00 2014-10-16 00:36:02.906 289 11344.42 43.98 54673.92 88888.00 2014-10-16 00:36:03.406 289 11344.46 44.01 54673.98 88888.00 2014-10-16 00:36:03.906 289 11344.39 44.02 54673.99 88888.00 2014-10-16 00:36:04.406 289 11344.35 44.01 54674.00 88888.00 2014-10-16 00:36:04.906 289 11344.35 43.99 54674.07 88888.00 2014-10-16 00:36:05.406 289 11344.35 44.02 54674.03 88888.00 2014-10-16 00:36:05.906 289 11344.43 44.02 54674.03 88888.00 2014-10-16 00:36:06.406 289 11344.43 44.02 54674.08 88888.00 2014-10-16 00:36:06.906 289 11344.37 44.01 54674.16 88888.00 2014-10-16 00:36:07.406 289 11344.30 43.99 54674.14 88888.00 2014-10-16 00:36:07.906 289 11344.39 43.97 54674.09 88888.00 2014-10-16 00:36:08.406 289 11344.41 44.00 54674.09 88888.00 2014-10-16 00:36:08.906 289 11344.42 43.98 54674.05 88888.00 2014-10-16 00:36:09.406 289 11344.48 43.97 54674.00 88888.00 2014-10-16 00:36:09.906 289 11344.47 43.94 54674.08 88888.00 2014-10-16 00:36:10.406 289 11344.41 43.99 54674.10 88888.00 2014-10-16 00:36:10.906 289 11344.35 43.97 54674.09 88888.00 2014-10-16 00:36:11.406 289 11344.36 43.94 54674.06 88888.00 2014-10-16 00:36:11.906 289 11344.43 43.94 54674.07 88888.00 2014-10-16 00:36:12.406 289 11344.47 43.92 54674.07 88888.00 2014-10-16 00:36:12.906 289 11344.39 43.98 54674.05 88888.00 2014-10-16 00:36:13.406 289 11344.45 43.94 54674.04 88888.00 2014-10-16 00:36:13.906 289 11344.47 43.92 54674.06 88888.00 2014-10-16 00:36:14.406 289 11344.50 43.94 54674.14 88888.00 2014-10-16 00:36:14.906 289 11344.55 43.95 54674.09 88888.00 2014-10-16 00:36:15.406 289 11344.53 43.93 54674.10 88888.00 2014-10-16 00:36:15.906 289 11344.48 43.92 54674.20 88888.00 2014-10-16 00:36:16.406 289 11344.43 43.89 54674.15 88888.00 2014-10-16 00:36:16.906 289 11344.42 43.89 54674.15 88888.00 2014-10-16 00:36:17.406 289 11344.41 43.93 54674.18 88888.00 2014-10-16 00:36:17.906 289 11344.53 43.98 54674.16 88888.00 2014-10-16 00:36:18.406 289 11344.56 43.93 54674.17 88888.00 2014-10-16 00:36:18.906 289 11344.57 43.91 54674.22 88888.00 2014-10-16 00:36:19.406 289 11344.51 43.87 54674.26 88888.00 2014-10-16 00:36:19.906 289 11344.52 43.82 54674.26 88888.00 2014-10-16 00:36:20.406 289 11344.51 43.82 54674.26 88888.00 2014-10-16 00:36:20.906 289 11344.43 43.78 54674.22 88888.00 2014-10-16 00:36:21.406 289 11344.40 43.81 54674.31 88888.00 2014-10-16 00:36:21.906 289 11344.47 43.80 54674.32 88888.00 2014-10-16 00:36:22.406 289 11344.39 43.75 54674.34 88888.00 2014-10-16 00:36:22.906 289 11344.46 43.77 54674.33 88888.00 2014-10-16 00:36:23.406 289 11344.56 43.81 54674.34 88888.00 2014-10-16 00:36:23.906 289 11344.47 43.78 54674.30 88888.00 2014-10-16 00:36:24.406 289 11344.40 43.78 54674.09 88888.00 2014-10-16 00:36:24.906 289 11344.48 43.81 54673.74 88888.00 2014-10-16 00:36:25.406 289 11344.51 43.81 54674.03 88888.00 2014-10-16 00:36:25.906 289 11344.39 43.75 54674.18 88888.00 2014-10-16 00:36:26.406 289 11344.31 43.76 54674.12 88888.00 2014-10-16 00:36:26.906 289 11344.40 43.76 54674.10 88888.00 2014-10-16 00:36:27.406 289 11344.37 43.78 54674.14 88888.00 2014-10-16 00:36:27.906 289 11344.31 43.75 54674.16 88888.00 2014-10-16 00:36:28.406 289 11344.36 43.70 54674.14 88888.00 2014-10-16 00:36:28.906 289 11344.35 43.70 54674.20 88888.00 2014-10-16 00:36:29.406 289 11344.34 43.73 54674.17 88888.00 2014-10-16 00:36:29.906 289 11344.34 43.68 54674.23 88888.00 2014-10-16 00:36:30.406 289 11344.29 43.64 54674.24 88888.00 2014-10-16 00:36:30.906 289 11344.30 43.64 54674.18 88888.00 2014-10-16 00:36:31.406 289 11344.30 43.67 54674.25 88888.00 2014-10-16 00:36:31.906 289 11344.27 43.68 54674.32 88888.00 2014-10-16 00:36:32.406 289 11344.21 43.68 54674.33 88888.00 2014-10-16 00:36:32.906 289 11344.21 43.66 54674.36 88888.00 2014-10-16 00:36:33.406 289 11344.17 43.67 54674.35 88888.00 2014-10-16 00:36:33.906 289 11344.13 43.64 54674.36 88888.00 2014-10-16 00:36:34.406 289 11344.13 43.61 54674.45 88888.00 2014-10-16 00:36:34.906 289 11344.17 43.60 54674.41 88888.00 2014-10-16 00:36:35.406 289 11344.16 43.60 54674.40 88888.00 2014-10-16 00:36:35.906 289 11344.16 43.59 54674.39 88888.00 2014-10-16 00:36:36.406 289 11344.16 43.63 54674.34 88888.00 2014-10-16 00:36:36.906 289 11344.17 43.60 54674.34 88888.00 2014-10-16 00:36:37.406 289 11344.20 43.60 54674.40 88888.00 2014-10-16 00:36:37.906 289 11344.16 43.61 54674.45 88888.00 2014-10-16 00:36:38.406 289 11344.10 43.59 54674.45 88888.00 2014-10-16 00:36:38.906 289 11344.05 43.55 54674.42 88888.00 2014-10-16 00:36:39.406 289 11344.08 43.55 54674.38 88888.00 2014-10-16 00:36:39.906 289 11344.06 43.56 54674.39 88888.00 2014-10-16 00:36:40.406 289 11344.08 43.57 54674.45 88888.00 2014-10-16 00:36:40.906 289 11344.08 43.55 54674.50 88888.00 2014-10-16 00:36:41.406 289 11344.10 43.55 54674.36 88888.00 2014-10-16 00:36:41.906 289 11344.10 43.53 54674.33 88888.00 2014-10-16 00:36:42.406 289 11344.19 43.53 54674.34 88888.00 2014-10-16 00:36:42.906 289 11344.15 43.47 54674.38 88888.00 2014-10-16 00:36:43.406 289 11344.04 43.46 54674.36 88888.00 2014-10-16 00:36:43.906 289 11344.04 43.47 54674.44 88888.00 2014-10-16 00:36:44.406 289 11344.08 43.44 54674.38 88888.00 2014-10-16 00:36:44.906 289 11344.06 43.42 54674.23 88888.00 2014-10-16 00:36:45.407 289 11344.01 43.43 54674.31 88888.00 2014-10-16 00:36:45.907 289 11344.05 43.46 54674.40 88888.00 2014-10-16 00:36:46.407 289 11344.09 43.43 54674.47 88888.00 2014-10-16 00:36:46.907 289 11344.03 43.43 54674.54 88888.00 2014-10-16 00:36:47.407 289 11344.03 43.40 54674.62 88888.00 2014-10-16 00:36:47.907 289 11344.06 43.40 54674.60 88888.00 2014-10-16 00:36:48.407 289 11344.01 43.40 54674.54 88888.00 2014-10-16 00:36:48.907 289 11344.04 43.39 54674.52 88888.00 2014-10-16 00:36:49.407 289 11344.09 43.41 54674.58 88888.00 2014-10-16 00:36:49.907 289 11344.09 43.42 54674.61 88888.00 2014-10-16 00:36:50.407 289 11344.03 43.42 54674.65 88888.00 2014-10-16 00:36:50.907 289 11344.00 43.39 54674.62 88888.00 2014-10-16 00:36:51.407 289 11344.01 43.42 54674.64 88888.00 2014-10-16 00:36:51.907 289 11343.96 43.40 54674.66 88888.00 2014-10-16 00:36:52.407 289 11343.99 43.39 54674.68 88888.00 2014-10-16 00:36:52.907 289 11344.00 43.40 54674.68 88888.00 2014-10-16 00:36:53.407 289 11343.99 43.40 54674.61 88888.00 2014-10-16 00:36:53.907 289 11344.05 43.36 54674.58 88888.00 2014-10-16 00:36:54.407 289 11343.95 43.38 54674.54 88888.00 2014-10-16 00:36:54.907 289 11343.99 43.33 54674.54 88888.00 2014-10-16 00:36:55.407 289 11344.08 43.35 54674.61 88888.00 2014-10-16 00:36:55.907 289 11344.08 43.33 54674.53 88888.00 2014-10-16 00:36:56.407 289 11344.09 43.27 54674.50 88888.00 2014-10-16 00:36:56.907 289 11344.13 43.28 54674.49 88888.00 2014-10-16 00:36:57.407 289 11344.09 43.26 54674.44 88888.00 2014-10-16 00:36:57.907 289 11344.09 43.27 54674.53 88888.00 2014-10-16 00:36:58.407 289 11344.10 43.25 54674.44 88888.00 2014-10-16 00:36:58.907 289 11344.16 43.26 54674.42 88888.00 2014-10-16 00:36:59.407 289 11344.08 43.31 54674.38 88888.00 2014-10-16 00:36:59.907 289 11344.10 43.28 54674.41 88888.00 2014-10-16 00:37:00.407 289 11344.09 43.25 54674.40 88888.00 2014-10-16 00:37:00.907 289 11344.09 43.27 54674.43 88888.00 2014-10-16 00:37:01.407 289 11344.09 43.27 54674.48 88888.00 2014-10-16 00:37:01.907 289 11344.14 43.26 54674.39 88888.00 2014-10-16 00:37:02.407 289 11344.10 43.30 54674.60 88888.00 2014-10-16 00:37:02.907 289 11344.06 43.27 54674.59 88888.00 2014-10-16 00:37:03.407 289 11344.13 43.26 54674.53 88888.00 2014-10-16 00:37:03.907 289 11344.05 43.26 54674.59 88888.00 2014-10-16 00:37:04.407 289 11344.04 43.24 54674.67 88888.00 2014-10-16 00:37:04.907 289 11344.01 43.27 54674.59 88888.00 2014-10-16 00:37:05.407 289 11344.06 43.31 54674.44 88888.00 2014-10-16 00:37:05.907 289 11344.09 43.26 54674.50 88888.00 2014-10-16 00:37:06.407 289 11344.09 43.27 54674.57 88888.00 2014-10-16 00:37:06.907 289 11344.11 43.28 54674.62 88888.00 2014-10-16 00:37:07.407 289 11344.08 43.28 54674.58 88888.00 2014-10-16 00:37:07.907 289 11344.05 43.24 54674.51 88888.00 2014-10-16 00:37:08.407 289 11344.04 43.19 54674.51 88888.00 2014-10-16 00:37:08.907 289 11344.03 43.18 54674.44 88888.00 2014-10-16 00:37:09.407 289 11343.95 43.17 54674.44 88888.00 2014-10-16 00:37:09.907 289 11343.95 43.18 54674.44 88888.00 2014-10-16 00:37:10.407 289 11343.99 43.19 54674.49 88888.00 2014-10-16 00:37:10.907 289 11343.94 43.21 54674.56 88888.00 2014-10-16 00:37:11.407 289 11343.95 43.13 54674.57 88888.00 2014-10-16 00:37:11.907 289 11344.03 43.10 54674.53 88888.00 2014-10-16 00:37:12.407 289 11344.04 43.11 54674.47 88888.00 2014-10-16 00:37:12.907 289 11344.01 43.11 54674.49 88888.00 2014-10-16 00:37:13.407 289 11344.06 43.09 54674.53 88888.00 2014-10-16 00:37:13.907 289 11344.09 43.10 54674.49 88888.00 2014-10-16 00:37:14.407 289 11344.01 43.10 54674.38 88888.00 2014-10-16 00:37:14.907 289 11344.03 43.09 54674.36 88888.00 2014-10-16 00:37:15.407 289 11344.04 43.09 54674.30 88888.00 2014-10-16 00:37:15.907 289 11343.98 43.08 54674.30 88888.00 2014-10-16 00:37:16.407 289 11343.95 43.10 54674.32 88888.00 2014-10-16 00:37:16.907 289 11343.96 43.06 54674.29 88888.00 2014-10-16 00:37:17.407 289 11343.98 43.02 54674.33 88888.00 2014-10-16 00:37:17.907 289 11344.00 43.07 54674.33 88888.00 2014-10-16 00:37:18.407 289 11344.03 43.08 54674.33 88888.00 2014-10-16 00:37:18.907 289 11344.00 43.06 54674.40 88888.00 2014-10-16 00:37:19.407 289 11344.03 43.05 54674.47 88888.00 2014-10-16 00:37:19.907 289 11344.04 43.05 54674.50 88888.00 2014-10-16 00:37:20.407 289 11344.01 43.02 54674.44 88888.00 2014-10-16 00:37:20.907 289 11343.99 43.01 54674.44 88888.00 2014-10-16 00:37:21.407 289 11344.01 42.98 54674.44 88888.00 2014-10-16 00:37:21.907 289 11344.00 42.94 54674.44 88888.00 2014-10-16 00:37:22.407 289 11343.95 42.94 54674.35 88888.00 2014-10-16 00:37:22.907 289 11344.00 42.98 54674.35 88888.00 2014-10-16 00:37:23.407 289 11343.99 42.97 54674.29 88888.00 2014-10-16 00:37:23.907 289 11343.99 42.97 54674.25 88888.00 2014-10-16 00:37:24.407 289 11344.00 43.01 54674.26 88888.00 2014-10-16 00:37:24.907 289 11343.96 42.97 54674.30 88888.00 2014-10-16 00:37:25.407 289 11343.90 42.98 54674.24 88888.00 2014-10-16 00:37:25.907 289 11343.99 43.00 54674.22 88888.00 2014-10-16 00:37:26.407 289 11343.98 43.00 54674.27 88888.00 2014-10-16 00:37:26.907 289 11343.98 42.99 54674.32 88888.00 2014-10-16 00:37:27.407 289 11343.99 42.97 54674.14 88888.00 2014-10-16 00:37:27.907 289 11343.95 42.98 54674.12 88888.00 2014-10-16 00:37:28.407 289 11343.96 42.98 54674.14 88888.00 2014-10-16 00:37:28.907 289 11343.99 42.96 54674.10 88888.00 2014-10-16 00:37:29.407 289 11344.04 42.93 54674.18 88888.00 2014-10-16 00:37:29.907 289 11344.10 42.96 54674.20 88888.00 2014-10-16 00:37:30.407 289 11344.14 42.98 54674.13 88888.00 2014-10-16 00:37:30.907 289 11344.06 42.96 54674.18 88888.00 2014-10-16 00:37:31.407 289 11344.03 42.94 54674.24 88888.00 2014-10-16 00:37:31.907 289 11344.00 42.97 54674.23 88888.00 2014-10-16 00:37:32.407 289 11343.94 42.93 54674.22 88888.00 2014-10-16 00:37:32.907 289 11344.01 42.97 54674.31 88888.00 2014-10-16 00:37:33.407 289 11344.06 43.02 54674.35 88888.00 2014-10-16 00:37:33.907 289 11344.09 43.00 54674.38 88888.00 2014-10-16 00:37:34.407 289 11344.01 42.97 54674.34 88888.00 2014-10-16 00:37:34.907 289 11344.05 42.97 54674.34 88888.00 2014-10-16 00:37:35.407 289 11344.03 43.01 54674.33 88888.00 2014-10-16 00:37:35.907 289 11344.09 43.02 54674.33 88888.00 2014-10-16 00:37:36.407 289 11344.08 43.05 54674.30 88888.00 2014-10-16 00:37:36.907 289 11344.09 43.05 54674.23 88888.00 2014-10-16 00:37:37.407 289 11344.13 43.05 54674.29 88888.00 2014-10-16 00:37:37.907 289 11344.14 43.05 54674.33 88888.00 2014-10-16 00:37:38.407 289 11344.10 43.04 54674.25 88888.00 2014-10-16 00:37:38.907 289 11344.08 43.05 54674.25 88888.00 2014-10-16 00:37:39.407 289 11344.13 43.06 54674.15 88888.00 2014-10-16 00:37:39.907 289 11344.15 43.06 54674.07 88888.00 2014-10-16 00:37:40.407 289 11344.16 43.06 54674.09 88888.00 2014-10-16 00:37:40.907 289 11344.26 43.05 54674.03 88888.00 2014-10-16 00:37:41.407 289 11344.29 43.07 54673.99 88888.00 2014-10-16 00:37:41.907 289 11344.25 43.06 54674.01 88888.00 2014-10-16 00:37:42.407 289 11344.26 43.10 54673.99 88888.00 2014-10-16 00:37:42.907 289 11344.26 43.10 54673.95 88888.00 2014-10-16 00:37:43.407 289 11344.27 43.11 54673.92 88888.00 2014-10-16 00:37:43.907 289 11344.26 43.08 54673.85 88888.00 2014-10-16 00:37:44.407 289 11344.25 43.04 54673.94 88888.00 2014-10-16 00:37:44.907 289 11344.32 42.98 54673.95 88888.00 2014-10-16 00:37:45.407 289 11344.40 42.99 54673.97 88888.00 2014-10-16 00:37:45.907 289 11344.35 43.00 54674.05 88888.00 2014-10-16 00:37:46.407 289 11344.30 43.02 54674.05 88888.00 2014-10-16 00:37:46.907 289 11344.29 43.02 54674.01 88888.00 2014-10-16 00:37:47.407 289 11344.29 43.04 54674.03 88888.00 2014-10-16 00:37:47.907 289 11344.31 42.98 54674.05 88888.00 2014-10-16 00:37:48.407 289 11344.26 42.96 54674.06 88888.00 2014-10-16 00:37:48.907 289 11344.27 42.98 54674.04 88888.00 2014-10-16 00:37:49.407 289 11344.36 42.99 54674.06 88888.00 2014-10-16 00:37:49.907 289 11344.40 43.00 54674.07 88888.00 2014-10-16 00:37:50.407 289 11344.39 42.97 54674.05 88888.00 2014-10-16 00:37:50.907 289 11344.45 43.02 54674.00 88888.00 2014-10-16 00:37:51.407 289 11344.50 43.04 54673.92 88888.00 2014-10-16 00:37:51.907 289 11344.52 43.06 54673.90 88888.00 2014-10-16 00:37:52.407 289 11344.43 43.09 54673.90 88888.00 2014-10-16 00:37:52.907 289 11344.40 43.05 54673.96 88888.00 2014-10-16 00:37:53.407 289 11344.52 43.00 54673.89 88888.00 2014-10-16 00:37:53.907 289 11344.48 43.01 54673.90 88888.00 2014-10-16 00:37:54.407 289 11344.48 43.02 54673.87 88888.00 2014-10-16 00:37:54.907 289 11344.60 43.01 54673.83 88888.00 2014-10-16 00:37:55.407 289 11344.52 42.99 54673.91 88888.00 2014-10-16 00:37:55.907 289 11344.50 42.98 54673.88 88888.00 2014-10-16 00:37:56.407 289 11344.58 43.02 54673.94 88888.00 2014-10-16 00:37:56.907 289 11344.55 43.04 54673.94 88888.00 2014-10-16 00:37:57.407 289 11344.46 43.00 54673.90 88888.00 2014-10-16 00:37:57.907 289 11344.48 43.02 54673.88 88888.00 2014-10-16 00:37:58.407 289 11344.48 43.02 54673.88 88888.00 2014-10-16 00:37:58.907 289 11344.50 42.99 54673.85 88888.00 2014-10-16 00:37:59.407 289 11344.53 42.99 54673.78 88888.00 2014-10-16 00:37:59.907 289 11344.51 42.97 54673.71 88888.00 2014-10-16 00:38:00.407 289 11344.64 42.98 54673.72 88888.00 2014-10-16 00:38:00.907 289 11344.60 42.99 54673.73 88888.00 2014-10-16 00:38:01.407 289 11344.62 43.04 54673.71 88888.00 2014-10-16 00:38:01.907 289 11344.61 43.04 54673.70 88888.00 2014-10-16 00:38:02.407 289 11344.58 43.00 54673.69 88888.00 2014-10-16 00:38:02.907 289 11344.63 42.99 54673.61 88888.00 2014-10-16 00:38:03.407 289 11344.66 43.00 54673.70 88888.00 2014-10-16 00:38:03.907 289 11344.58 42.94 54673.74 88888.00 2014-10-16 00:38:04.407 289 11344.61 42.99 54673.82 88888.00 2014-10-16 00:38:04.907 289 11344.68 43.00 54673.75 88888.00 2014-10-16 00:38:05.407 289 11344.68 43.00 54673.70 88888.00 2014-10-16 00:38:05.907 289 11344.68 43.05 54673.71 88888.00 2014-10-16 00:38:06.407 289 11344.67 43.06 54673.73 88888.00 2014-10-16 00:38:06.907 289 11344.60 43.01 54673.77 88888.00 2014-10-16 00:38:07.407 289 11344.61 42.99 54673.71 88888.00 2014-10-16 00:38:07.907 289 11344.57 43.02 54673.78 88888.00 2014-10-16 00:38:08.407 289 11344.63 43.08 54673.80 88888.00 2014-10-16 00:38:08.907 289 11344.66 43.09 54673.77 88888.00 2014-10-16 00:38:09.407 289 11344.67 43.09 54673.77 88888.00 2014-10-16 00:38:09.907 289 11344.64 43.08 54673.73 88888.00 2014-10-16 00:38:10.407 289 11344.78 43.09 54673.78 88888.00 2014-10-16 00:38:10.907 289 11344.87 43.09 54673.71 88888.00 2014-10-16 00:38:11.407 289 11344.89 43.09 54673.62 88888.00 2014-10-16 00:38:11.907 289 11344.86 43.06 54673.62 88888.00 2014-10-16 00:38:12.407 289 11344.88 43.05 54673.65 88888.00 2014-10-16 00:38:12.907 289 11344.93 43.10 54673.63 88888.00 2014-10-16 00:38:13.407 289 11344.88 43.10 54673.60 88888.00 2014-10-16 00:38:13.907 289 11344.84 43.08 54673.62 88888.00 2014-10-16 00:38:14.407 289 11344.88 43.08 54673.51 88888.00 2014-10-16 00:38:14.907 289 11344.89 43.09 54673.54 88888.00 2014-10-16 00:38:15.407 289 11344.95 43.09 54673.57 88888.00 2014-10-16 00:38:15.907 289 11344.97 43.11 54673.62 88888.00 2014-10-16 00:38:16.407 289 11344.97 43.15 54673.66 88888.00 2014-10-16 00:38:16.907 289 11344.94 43.11 54673.66 88888.00 2014-10-16 00:38:17.407 289 11345.02 43.06 54673.60 88888.00 2014-10-16 00:38:17.907 289 11345.00 43.07 54673.54 88888.00 2014-10-16 00:38:18.407 289 11344.93 43.06 54673.53 88888.00 2014-10-16 00:38:18.907 289 11344.92 43.07 54673.62 88888.00 2014-10-16 00:38:19.407 289 11344.89 43.09 54673.65 88888.00 2014-10-16 00:38:19.907 289 11344.94 43.10 54673.73 88888.00 2014-10-16 00:38:20.407 289 11344.95 43.10 54673.65 88888.00 2014-10-16 00:38:20.907 289 11345.00 43.10 54673.64 88888.00 2014-10-16 00:38:21.407 289 11345.04 43.16 54673.69 88888.00 2014-10-16 00:38:21.907 289 11345.04 43.22 54673.71 88888.00 2014-10-16 00:38:22.407 289 11345.03 43.19 54673.70 88888.00 2014-10-16 00:38:22.907 289 11344.98 43.21 54673.77 88888.00 2014-10-16 00:38:23.407 289 11345.05 43.22 54673.75 88888.00 2014-10-16 00:38:23.907 289 11345.03 43.25 54673.78 88888.00 2014-10-16 00:38:24.407 289 11345.08 43.23 54673.71 88888.00 2014-10-16 00:38:24.907 289 11345.05 43.22 54673.61 88888.00 2014-10-16 00:38:25.407 289 11345.04 43.25 54673.68 88888.00 2014-10-16 00:38:25.907 289 11345.08 43.26 54673.75 88888.00 2014-10-16 00:38:26.407 289 11345.11 43.24 54673.80 88888.00 2014-10-16 00:38:26.907 289 11345.05 43.24 54673.87 88888.00 2014-10-16 00:38:27.407 289 11345.13 43.24 54673.77 88888.00 2014-10-16 00:38:27.907 289 11345.19 43.28 54673.74 88888.00 2014-10-16 00:38:28.407 289 11345.20 43.28 54673.77 88888.00 2014-10-16 00:38:28.907 289 11345.20 43.31 54673.79 88888.00 2014-10-16 00:38:29.407 289 11345.18 43.27 54673.79 88888.00 2014-10-16 00:38:29.907 289 11345.24 43.26 54673.52 88888.00 2014-10-16 00:38:30.407 289 11345.28 43.24 54673.16 88888.00 2014-10-16 00:38:30.907 289 11345.20 43.24 54673.36 88888.00 2014-10-16 00:38:31.407 289 11345.20 43.30 54673.46 88888.00 2014-10-16 00:38:31.907 289 11345.21 43.32 54673.42 88888.00 2014-10-16 00:38:32.407 289 11345.25 43.31 54673.43 88888.00 2014-10-16 00:38:32.907 289 11345.35 43.33 54673.50 88888.00 2014-10-16 00:38:33.407 289 11345.41 43.28 54673.40 88888.00 2014-10-16 00:38:33.907 289 11345.36 43.27 54673.38 88888.00 2014-10-16 00:38:34.407 289 11345.40 43.31 54673.45 88888.00 2014-10-16 00:38:34.907 289 11345.40 43.33 54673.50 88888.00 2014-10-16 00:38:35.407 289 11345.41 43.33 54673.39 88888.00 2014-10-16 00:38:35.907 289 11345.45 43.32 54673.45 88888.00 2014-10-16 00:38:36.407 289 11345.49 43.35 54673.47 88888.00 2014-10-16 00:38:36.907 289 11345.54 43.33 54673.44 88888.00 2014-10-16 00:38:37.407 289 11345.54 43.35 54673.44 88888.00 2014-10-16 00:38:37.907 289 11345.55 43.36 54673.50 88888.00 2014-10-16 00:38:38.407 289 11345.60 43.31 54673.56 88888.00 2014-10-16 00:38:38.907 289 11345.61 43.32 54673.61 88888.00 2014-10-16 00:38:39.407 289 11345.62 43.35 54673.60 88888.00 2014-10-16 00:38:39.907 289 11345.67 43.36 54673.43 88888.00 2014-10-16 00:38:40.407 289 11345.77 43.34 54673.29 88888.00 2014-10-16 00:38:40.907 289 11345.66 43.33 54673.28 88888.00 2014-10-16 00:38:41.407 289 11345.58 43.36 54673.29 88888.00 2014-10-16 00:38:41.907 289 11345.70 43.35 54673.34 88888.00 2014-10-16 00:38:42.407 289 11345.68 43.35 54673.27 88888.00 2014-10-16 00:38:42.907 289 11345.75 43.34 54673.21 88888.00 2014-10-16 00:38:43.407 289 11345.79 43.34 54673.29 88888.00 2014-10-16 00:38:43.907 289 11345.77 43.33 54673.35 88888.00 2014-10-16 00:38:44.407 289 11345.77 43.31 54673.29 88888.00 2014-10-16 00:38:44.907 289 11345.77 43.31 54673.24 88888.00 2014-10-16 00:38:45.407 289 11345.76 43.32 54673.24 88888.00 2014-10-16 00:38:45.907 289 11345.82 43.34 54673.13 88888.00 2014-10-16 00:38:46.407 289 11345.83 43.33 54673.15 88888.00 2014-10-16 00:38:46.907 289 11345.88 43.32 54673.25 88888.00 2014-10-16 00:38:47.407 289 11345.92 43.32 54673.29 88888.00 2014-10-16 00:38:47.907 289 11345.97 43.32 54673.24 88888.00 2014-10-16 00:38:48.407 289 11345.94 43.34 54673.25 88888.00 2014-10-16 00:38:48.907 289 11345.97 43.35 54673.24 88888.00 2014-10-16 00:38:49.407 289 11346.02 43.41 54673.18 88888.00 2014-10-16 00:38:49.907 289 11346.01 43.41 54673.21 88888.00 2014-10-16 00:38:50.407 289 11345.98 43.44 54673.27 88888.00 2014-10-16 00:38:50.907 289 11345.97 43.43 54673.19 88888.00 2014-10-16 00:38:51.407 289 11346.05 43.41 54673.25 88888.00 2014-10-16 00:38:51.907 289 11346.10 43.43 54673.25 88888.00 2014-10-16 00:38:52.407 289 11346.09 43.44 54673.35 88888.00 2014-10-16 00:38:52.907 289 11346.09 43.47 54673.24 88888.00 2014-10-16 00:38:53.407 289 11346.13 43.46 54673.27 88888.00 2014-10-16 00:38:53.907 289 11346.15 43.43 54673.22 88888.00 2014-10-16 00:38:54.407 289 11346.18 43.42 54673.26 88888.00 2014-10-16 00:38:54.907 289 11346.17 43.44 54673.27 88888.00 2014-10-16 00:38:55.407 289 11346.23 43.43 54673.27 88888.00 2014-10-16 00:38:55.907 289 11346.25 43.43 54673.17 88888.00 2014-10-16 00:38:56.407 289 11346.25 43.46 54673.20 88888.00 2014-10-16 00:38:56.907 289 11346.23 43.51 54673.22 88888.00 2014-10-16 00:38:57.407 289 11346.17 43.50 54673.17 88888.00 2014-10-16 00:38:57.907 289 11346.22 43.51 54673.22 88888.00 2014-10-16 00:38:58.407 289 11346.28 43.55 54673.24 88888.00 2014-10-16 00:38:58.907 289 11346.30 43.53 54673.17 88888.00 2014-10-16 00:38:59.407 289 11346.24 43.53 54673.17 88888.00 2014-10-16 00:38:59.907 289 11346.33 43.56 54673.12 88888.00 2014-10-16 00:39:00.407 289 11346.30 43.52 54673.13 88888.00 2014-10-16 00:39:00.907 289 11346.22 43.53 54673.15 88888.00 2014-10-16 00:39:01.407 289 11346.28 43.57 54673.12 88888.00 2014-10-16 00:39:01.907 289 11346.33 43.56 54673.06 88888.00 2014-10-16 00:39:02.407 289 11346.35 43.57 54673.07 88888.00 2014-10-16 00:39:02.907 289 11346.30 43.59 54673.08 88888.00 2014-10-16 00:39:03.407 289 11346.40 43.53 54673.10 88888.00 2014-10-16 00:39:03.907 289 11346.47 43.55 54673.06 88888.00 2014-10-16 00:39:04.407 289 11346.49 43.56 54673.00 88888.00 2014-10-16 00:39:04.907 289 11346.49 43.56 54673.07 88888.00 2014-10-16 00:39:05.407 289 11346.49 43.57 54673.15 88888.00 2014-10-16 00:39:05.907 289 11346.49 43.60 54673.17 88888.00 2014-10-16 00:39:06.407 289 11346.55 43.65 54673.13 88888.00 2014-10-16 00:39:06.907 289 11346.59 43.65 54673.16 88888.00 2014-10-16 00:39:07.407 289 11346.64 43.64 54673.19 88888.00 2014-10-16 00:39:07.907 289 11346.69 43.60 54673.16 88888.00 2014-10-16 00:39:08.407 289 11346.66 43.61 54673.15 88888.00 2014-10-16 00:39:08.907 289 11346.60 43.61 54673.17 88888.00 2014-10-16 00:39:09.407 289 11346.59 43.64 54673.22 88888.00 2014-10-16 00:39:09.907 289 11346.66 43.67 54673.22 88888.00 2014-10-16 00:39:10.407 289 11346.76 43.63 54673.19 88888.00 2014-10-16 00:39:10.907 289 11346.75 43.63 54673.10 88888.00 2014-10-16 00:39:11.407 289 11346.78 43.66 54673.08 88888.00 2014-10-16 00:39:11.907 289 11346.80 43.68 54673.11 88888.00 2014-10-16 00:39:12.407 289 11346.76 43.61 54673.09 88888.00 2014-10-16 00:39:12.907 289 11346.75 43.64 54673.13 88888.00 2014-10-16 00:39:13.407 289 11346.81 43.65 54673.03 88888.00 2014-10-16 00:39:13.907 289 11346.82 43.66 54672.99 88888.00 2014-10-16 00:39:14.407 289 11346.87 43.68 54673.00 88888.00 2014-10-16 00:39:14.907 289 11346.91 43.69 54673.07 88888.00 2014-10-16 00:39:15.407 289 11346.88 43.70 54673.06 88888.00 2014-10-16 00:39:15.907 289 11346.87 43.70 54673.00 88888.00 2014-10-16 00:39:16.407 289 11346.87 43.68 54673.00 88888.00 2014-10-16 00:39:16.907 289 11346.90 43.72 54673.00 88888.00 2014-10-16 00:39:17.407 289 11346.90 43.76 54673.00 88888.00 2014-10-16 00:39:17.907 289 11346.94 43.77 54672.95 88888.00 2014-10-16 00:39:18.407 289 11346.96 43.78 54673.03 88888.00 2014-10-16 00:39:18.907 289 11346.99 43.76 54673.04 88888.00 2014-10-16 00:39:19.407 289 11346.98 43.80 54673.09 88888.00 2014-10-16 00:39:19.907 289 11347.04 43.80 54673.12 88888.00 2014-10-16 00:39:20.407 289 11347.07 43.83 54673.13 88888.00 2014-10-16 00:39:20.907 289 11347.06 43.85 54673.09 88888.00 2014-10-16 00:39:21.407 289 11347.09 43.83 54673.01 88888.00 2014-10-16 00:39:21.907 289 11347.12 43.86 54672.98 88888.00 2014-10-16 00:39:22.407 289 11347.18 43.85 54673.00 88888.00 2014-10-16 00:39:22.907 289 11347.23 43.85 54673.01 88888.00 2014-10-16 00:39:23.407 289 11347.24 43.91 54673.01 88888.00 2014-10-16 00:39:23.907 289 11347.30 43.95 54673.03 88888.00 2014-10-16 00:39:24.407 289 11347.29 43.95 54673.08 88888.00 2014-10-16 00:39:24.907 289 11347.34 43.89 54673.06 88888.00 2014-10-16 00:39:25.407 289 11347.35 43.86 54672.94 88888.00 2014-10-16 00:39:25.907 289 11347.25 43.90 54672.96 88888.00 2014-10-16 00:39:26.407 289 11347.29 43.94 54672.98 88888.00 2014-10-16 00:39:26.907 289 11347.27 43.95 54672.91 88888.00 2014-10-16 00:39:27.407 289 11347.27 43.99 54672.89 88888.00 2014-10-16 00:39:27.907 289 11347.30 43.99 54672.87 88888.00 2014-10-16 00:39:28.407 289 11347.40 44.03 54672.82 88888.00 2014-10-16 00:39:28.907 289 11347.46 44.02 54672.76 88888.00 2014-10-16 00:39:29.407 289 11347.45 44.04 54672.81 88888.00 2014-10-16 00:39:29.907 289 11347.44 44.06 54672.75 88888.00 2014-10-16 00:39:30.407 289 11347.44 44.06 54672.78 88888.00 2014-10-16 00:39:30.907 289 11347.45 44.03 54672.77 88888.00 2014-10-16 00:39:31.407 289 11347.50 43.97 54672.82 88888.00 2014-10-16 00:39:31.907 289 11347.59 43.99 54672.78 88888.00 2014-10-16 00:39:32.407 289 11347.59 44.01 54672.72 88888.00 2014-10-16 00:39:32.907 289 11347.60 44.02 54672.65 88888.00 2014-10-16 00:39:33.407 289 11347.64 44.03 54672.58 88888.00 2014-10-16 00:39:33.907 289 11347.54 44.04 54672.54 88888.00 2014-10-16 00:39:34.407 289 11347.59 44.07 54672.54 88888.00 2014-10-16 00:39:34.907 289 11347.65 44.03 54672.46 88888.00 2014-10-16 00:39:35.407 289 11347.64 44.04 54672.49 88888.00 2014-10-16 00:39:35.907 289 11347.64 44.06 54672.52 88888.00 2014-10-16 00:39:36.407 289 11347.58 44.06 54672.52 88888.00 2014-10-16 00:39:36.907 289 11347.59 44.04 54672.60 88888.00 2014-10-16 00:39:37.407 289 11347.62 44.04 54672.58 88888.00 2014-10-16 00:39:37.907 289 11347.64 44.11 54672.60 88888.00 2014-10-16 00:39:38.407 289 11347.74 44.15 54672.59 88888.00 2014-10-16 00:39:38.907 289 11347.76 44.10 54672.50 88888.00 2014-10-16 00:39:39.407 289 11347.69 44.07 54672.51 88888.00 2014-10-16 00:39:39.907 289 11347.71 44.06 54672.55 88888.00 2014-10-16 00:39:40.407 289 11347.84 44.07 54672.61 88888.00 2014-10-16 00:39:40.907 289 11347.86 44.12 54672.69 88888.00 2014-10-16 00:39:41.407 289 11347.84 44.16 54672.80 88888.00 2014-10-16 00:39:41.907 289 11347.81 44.11 54672.82 88888.00 2014-10-16 00:39:42.407 289 11347.87 44.10 54672.83 88888.00 2014-10-16 00:39:42.907 289 11347.91 44.15 54672.78 88888.00 2014-10-16 00:39:43.407 289 11347.88 44.11 54672.83 88888.00 2014-10-16 00:39:43.907 289 11347.86 44.15 54672.84 88888.00 2014-10-16 00:39:44.407 289 11347.93 44.15 54672.87 88888.00 2014-10-16 00:39:44.907 289 11347.90 44.14 54672.87 88888.00 2014-10-16 00:39:45.407 289 11347.87 44.10 54672.93 88888.00 2014-10-16 00:39:45.907 289 11347.84 44.14 54673.04 88888.00 2014-10-16 00:39:46.407 289 11347.81 44.16 54673.09 88888.00 2014-10-16 00:39:46.907 289 11347.85 44.17 54673.03 88888.00 2014-10-16 00:39:47.407 289 11347.82 44.16 54673.03 88888.00 2014-10-16 00:39:47.907 289 11347.88 44.17 54673.07 88888.00 2014-10-16 00:39:48.407 289 11347.90 44.23 54673.04 88888.00 2014-10-16 00:39:48.907 289 11347.97 44.22 54673.00 88888.00 2014-10-16 00:39:49.407 289 11347.95 44.22 54673.04 88888.00 2014-10-16 00:39:49.907 289 11347.96 44.22 54672.87 88888.00 2014-10-16 00:39:50.408 289 11347.95 44.22 54672.84 88888.00 2014-10-16 00:39:50.908 289 11347.97 44.24 54672.89 88888.00 2014-10-16 00:39:51.408 289 11347.97 44.25 54673.02 88888.00 2014-10-16 00:39:51.908 289 11347.96 44.26 54673.07 88888.00 2014-10-16 00:39:52.408 289 11347.98 44.28 54673.04 88888.00 2014-10-16 00:39:52.908 289 11347.98 44.24 54672.91 88888.00 2014-10-16 00:39:53.408 289 11347.96 44.24 54672.98 88888.00 2014-10-16 00:39:53.908 289 11348.07 44.27 54672.96 88888.00 2014-10-16 00:39:54.408 289 11348.05 44.27 54672.95 88888.00 2014-10-16 00:39:54.908 289 11348.08 44.25 54672.98 88888.00 2014-10-16 00:39:55.408 289 11348.12 44.24 54673.03 88888.00 2014-10-16 00:39:55.908 289 11348.07 44.26 54673.08 88888.00 2014-10-16 00:39:56.408 289 11348.07 44.26 54673.09 88888.00 2014-10-16 00:39:56.908 289 11348.07 44.28 54673.07 88888.00 2014-10-16 00:39:57.408 289 11348.08 44.29 54673.07 88888.00 2014-10-16 00:39:57.908 289 11348.12 44.25 54673.07 88888.00 2014-10-16 00:39:58.408 289 11348.17 44.23 54673.04 88888.00 2014-10-16 00:39:58.908 289 11348.12 44.23 54673.03 88888.00 2014-10-16 00:39:59.408 289 11348.05 44.22 54673.06 88888.00 2014-10-16 00:39:59.908 289 11348.13 44.31 54673.00 88888.00 2014-10-16 00:40:00.408 289 11348.19 44.31 54673.01 88888.00 2014-10-16 00:40:00.908 289 11348.16 44.32 54673.08 88888.00 2014-10-16 00:40:01.408 289 11348.13 44.31 54673.16 88888.00 2014-10-16 00:40:01.908 289 11348.21 44.27 54673.21 88888.00 2014-10-16 00:40:02.408 289 11348.27 44.25 54673.24 88888.00 2014-10-16 00:40:02.908 289 11348.29 44.27 54673.24 88888.00 2014-10-16 00:40:03.408 289 11348.30 44.32 54673.18 88888.00 2014-10-16 00:40:03.908 289 11348.21 44.32 54673.13 88888.00 2014-10-16 00:40:04.408 289 11348.17 44.31 54673.13 88888.00 2014-10-16 00:40:04.908 289 11348.24 44.32 54673.16 88888.00 2014-10-16 00:40:05.408 289 11348.23 44.32 54673.08 88888.00 2014-10-16 00:40:05.908 289 11348.22 44.27 54673.09 88888.00 2014-10-16 00:40:06.408 289 11348.30 44.26 54673.16 88888.00 2014-10-16 00:40:06.908 289 11348.21 44.25 54673.21 88888.00 2014-10-16 00:40:07.408 289 11348.17 44.26 54673.22 88888.00 2014-10-16 00:40:07.908 289 11348.23 44.24 54673.21 88888.00 2014-10-16 00:40:08.408 289 11348.28 44.26 54673.21 88888.00 2014-10-16 00:40:08.908 289 11348.30 44.25 54673.24 88888.00 2014-10-16 00:40:09.408 289 11348.27 44.22 54673.16 88888.00 2014-10-16 00:40:09.908 289 11348.24 44.23 54673.11 88888.00 2014-10-16 00:40:10.408 289 11348.28 44.24 54673.15 88888.00 2014-10-16 00:40:10.908 289 11348.29 44.24 54673.11 88888.00 2014-10-16 00:40:11.408 289 11348.34 44.24 54673.06 88888.00 2014-10-16 00:40:11.908 289 11348.34 44.20 54673.13 88888.00 2014-10-16 00:40:12.408 289 11348.34 44.20 54673.18 88888.00 2014-10-16 00:40:12.908 289 11348.34 44.25 54673.15 88888.00 2014-10-16 00:40:13.408 289 11348.33 44.23 54673.15 88888.00 2014-10-16 00:40:13.908 289 11348.30 44.25 54673.10 88888.00 2014-10-16 00:40:14.408 289 11348.27 44.26 54673.13 88888.00 2014-10-16 00:40:14.908 289 11348.29 44.19 54673.15 88888.00 2014-10-16 00:40:15.408 289 11348.32 44.15 54673.20 88888.00 2014-10-16 00:40:15.908 289 11348.29 44.17 54673.18 88888.00 2014-10-16 00:40:16.408 289 11348.24 44.19 54673.17 88888.00 2014-10-16 00:40:16.908 289 11348.30 44.19 54673.12 88888.00 2014-10-16 00:40:17.408 289 11348.29 44.22 54673.16 88888.00 2014-10-16 00:40:17.908 289 11348.35 44.22 54673.24 88888.00 2014-10-16 00:40:18.408 289 11348.33 44.19 54673.17 88888.00 2014-10-16 00:40:18.908 289 11348.29 44.23 54673.12 88888.00 2014-10-16 00:40:19.408 289 11348.34 44.23 54673.20 88888.00 2014-10-16 00:40:19.908 289 11348.40 44.24 54673.10 88888.00 2014-10-16 00:40:20.408 289 11348.30 44.20 54672.99 88888.00 2014-10-16 00:40:20.908 289 11348.24 44.22 54672.98 88888.00 2014-10-16 00:40:21.408 289 11348.22 44.26 54672.99 88888.00 2014-10-16 00:40:21.908 289 11348.26 44.26 54672.99 88888.00 2014-10-16 00:40:22.408 289 11348.24 44.25 54672.96 88888.00 2014-10-16 00:40:22.908 289 11348.22 44.24 54672.92 88888.00 2014-10-16 00:40:23.408 289 11348.26 44.22 54673.01 88888.00 2014-10-16 00:40:23.908 289 11348.30 44.16 54673.03 88888.00 2014-10-16 00:40:24.408 289 11348.33 44.19 54673.04 88888.00 2014-10-16 00:40:24.908 289 11348.32 44.20 54673.02 88888.00 2014-10-16 00:40:25.408 289 11348.33 44.19 54673.04 88888.00 2014-10-16 00:40:25.908 289 11348.38 44.20 54673.01 88888.00 2014-10-16 00:40:26.408 289 11348.37 44.24 54673.07 88888.00 2014-10-16 00:40:26.908 289 11348.33 44.25 54673.12 88888.00 2014-10-16 00:40:27.408 289 11348.45 44.24 54673.09 88888.00 2014-10-16 00:40:27.908 289 11348.33 44.22 54673.02 88888.00 2014-10-16 00:40:28.408 289 11348.23 44.24 54673.00 88888.00 2014-10-16 00:40:28.908 289 11348.34 44.26 54673.00 88888.00 2014-10-16 00:40:29.408 289 11348.39 44.26 54673.00 88888.00 2014-10-16 00:40:29.908 289 11348.42 44.24 54673.04 88888.00 2014-10-16 00:40:30.408 289 11348.37 44.31 54673.07 88888.00 2014-10-16 00:40:30.908 289 11348.40 44.33 54673.08 88888.00 2014-10-16 00:40:31.408 289 11348.44 44.27 54673.10 88888.00 2014-10-16 00:40:31.908 289 11348.38 44.25 54673.08 88888.00 2014-10-16 00:40:32.408 289 11348.40 44.23 54673.00 88888.00 2014-10-16 00:40:32.908 289 11348.37 44.23 54673.02 88888.00 2014-10-16 00:40:33.408 289 11348.32 44.23 54673.01 88888.00 2014-10-16 00:40:33.908 289 11348.38 44.23 54673.01 88888.00 2014-10-16 00:40:34.408 289 11348.49 44.22 54673.04 88888.00 2014-10-16 00:40:34.908 289 11348.45 44.23 54672.92 88888.00 2014-10-16 00:40:35.408 289 11348.34 44.23 54672.94 88888.00 2014-10-16 00:40:35.908 289 11348.42 44.24 54672.81 88888.00 2014-10-16 00:40:36.408 289 11348.48 44.20 54672.82 88888.00 2014-10-16 00:40:36.908 289 11348.47 44.23 54672.87 88888.00 2014-10-16 00:40:37.408 289 11348.50 44.23 54672.84 88888.00 2014-10-16 00:40:37.908 289 11348.48 44.19 54672.84 88888.00 2014-10-16 00:40:38.408 289 11348.43 44.19 54672.87 88888.00 2014-10-16 00:40:38.908 289 11348.38 44.20 54672.94 88888.00 2014-10-16 00:40:39.408 289 11348.52 44.26 54673.00 88888.00 2014-10-16 00:40:39.908 289 11348.52 44.27 54673.00 88888.00 2014-10-16 00:40:40.408 289 11348.43 44.26 54673.06 88888.00 2014-10-16 00:40:40.908 289 11348.47 44.25 54673.07 88888.00 2014-10-16 00:40:41.408 289 11348.47 44.28 54673.06 88888.00 2014-10-16 00:40:41.908 289 11348.54 44.24 54673.04 88888.00 2014-10-16 00:40:42.408 289 11348.44 44.22 54672.92 88888.00 2014-10-16 00:40:42.908 289 11348.30 44.25 54672.96 88888.00 2014-10-16 00:40:43.408 289 11348.34 44.24 54673.02 88888.00 2014-10-16 00:40:43.908 289 11348.35 44.27 54672.99 88888.00 2014-10-16 00:40:44.408 289 11348.37 44.27 54672.99 88888.00 2014-10-16 00:40:44.908 289 11348.34 44.25 54673.03 88888.00 2014-10-16 00:40:45.408 289 11348.34 44.25 54673.00 88888.00 2014-10-16 00:40:45.908 289 11348.33 44.26 54672.99 88888.00 2014-10-16 00:40:46.408 289 11348.34 44.25 54673.01 88888.00 2014-10-16 00:40:46.908 289 11348.34 44.25 54672.99 88888.00 2014-10-16 00:40:47.408 289 11348.34 44.31 54673.02 88888.00 2014-10-16 00:40:47.908 289 11348.35 44.28 54673.12 88888.00 2014-10-16 00:40:48.408 289 11348.48 44.29 54673.08 88888.00 2014-10-16 00:40:48.908 289 11348.47 44.34 54672.98 88888.00 2014-10-16 00:40:49.408 289 11348.47 44.33 54673.00 88888.00 2014-10-16 00:40:49.908 289 11348.43 44.33 54672.99 88888.00 2014-10-16 00:40:50.408 289 11348.40 44.33 54673.03 88888.00 2014-10-16 00:40:50.908 289 11348.43 44.28 54673.01 88888.00 2014-10-16 00:40:51.408 289 11348.42 44.31 54673.01 88888.00 2014-10-16 00:40:51.908 289 11348.37 44.32 54673.10 88888.00 2014-10-16 00:40:52.408 289 11348.42 44.32 54673.09 88888.00 2014-10-16 00:40:52.908 289 11348.45 44.29 54673.07 88888.00 2014-10-16 00:40:53.408 289 11348.43 44.27 54672.98 88888.00 2014-10-16 00:40:53.908 289 11348.34 44.26 54672.95 88888.00 2014-10-16 00:40:54.408 289 11348.34 44.25 54673.06 88888.00 2014-10-16 00:40:54.908 289 11348.34 44.26 54673.11 88888.00 2014-10-16 00:40:55.408 289 11348.37 44.24 54673.17 88888.00 2014-10-16 00:40:55.908 289 11348.32 44.25 54673.21 88888.00 2014-10-16 00:40:56.408 289 11348.24 44.25 54673.20 88888.00 2014-10-16 00:40:56.908 289 11348.33 44.26 54673.20 88888.00 2014-10-16 00:40:57.408 289 11348.40 44.24 54673.16 88888.00 2014-10-16 00:40:57.908 289 11348.39 44.23 54673.11 88888.00 2014-10-16 00:40:58.408 289 11348.34 44.25 54673.15 88888.00 2014-10-16 00:40:58.908 289 11348.38 44.24 54673.09 88888.00 2014-10-16 00:40:59.408 289 11348.37 44.26 54673.09 88888.00 2014-10-16 00:40:59.908 289 11348.30 44.26 54673.11 88888.00 2014-10-16 00:41:00.408 289 11348.30 44.23 54673.13 88888.00 2014-10-16 00:41:00.908 289 11348.32 44.18 54673.13 88888.00 2014-10-16 00:41:01.408 289 11348.28 44.22 54673.11 88888.00 2014-10-16 00:41:01.908 289 11348.34 44.24 54673.09 88888.00 2014-10-16 00:41:02.408 289 11348.35 44.20 54673.04 88888.00 2014-10-16 00:41:02.908 289 11348.35 44.18 54673.08 88888.00 2014-10-16 00:41:03.408 289 11348.32 44.12 54673.03 88888.00 2014-10-16 00:41:03.908 289 11348.28 44.14 54673.07 88888.00 2014-10-16 00:41:04.408 289 11348.30 44.14 54673.18 88888.00 2014-10-16 00:41:04.908 289 11348.33 44.15 54673.22 88888.00 2014-10-16 00:41:05.408 289 11348.34 44.16 54673.19 88888.00 2014-10-16 00:41:05.908 289 11348.28 44.15 54673.18 88888.00 2014-10-16 00:41:06.408 289 11348.23 44.11 54673.20 88888.00 2014-10-16 00:41:06.908 289 11348.24 44.09 54673.17 88888.00 2014-10-16 00:41:07.408 289 11348.24 44.09 54673.12 88888.00 2014-10-16 00:41:07.908 289 11348.34 44.06 54673.10 88888.00 2014-10-16 00:41:08.408 289 11348.29 44.10 54673.06 88888.00 2014-10-16 00:41:08.908 289 11348.23 44.14 54673.10 88888.00 2014-10-16 00:41:09.408 289 11348.24 44.15 54673.06 88888.00 2014-10-16 00:41:09.908 289 11348.18 44.15 54673.12 88888.00 2014-10-16 00:41:10.408 289 11348.19 44.11 54673.17 88888.00 2014-10-16 00:41:10.908 289 11348.14 44.11 54673.21 88888.00 2014-10-16 00:41:11.408 289 11348.22 44.10 54673.20 88888.00 2014-10-16 00:41:11.908 289 11348.26 44.10 54673.21 88888.00 2014-10-16 00:41:12.408 289 11348.23 44.11 54673.27 88888.00 2014-10-16 00:41:12.908 289 11348.24 44.09 54673.21 88888.00 2014-10-16 00:41:13.408 289 11348.28 44.08 54673.27 88888.00 2014-10-16 00:41:13.908 289 11348.27 44.08 54673.24 88888.00 2014-10-16 00:41:14.408 289 11348.24 44.06 54673.03 88888.00 2014-10-16 00:41:14.908 289 11348.24 44.07 54673.01 88888.00 2014-10-16 00:41:15.408 289 11348.23 44.10 54673.07 88888.00 2014-10-16 00:41:15.908 289 11348.23 44.15 54673.07 88888.00 2014-10-16 00:41:16.408 289 11348.27 44.09 54673.11 88888.00 2014-10-16 00:41:16.908 289 11348.26 44.08 54673.09 88888.00 2014-10-16 00:41:17.408 289 11348.24 44.08 54673.01 88888.00 2014-10-16 00:41:17.908 289 11348.26 44.11 54673.02 88888.00 2014-10-16 00:41:18.408 289 11348.19 44.14 54673.06 88888.00 2014-10-16 00:41:18.908 289 11348.29 44.10 54672.93 88888.00 2014-10-16 00:41:19.408 289 11348.28 44.06 54672.80 88888.00 2014-10-16 00:41:19.908 289 11348.24 44.04 54672.89 88888.00 2014-10-16 00:41:20.408 289 11348.22 44.06 54673.06 88888.00 2014-10-16 00:41:20.908 289 11348.24 44.07 54673.04 88888.00 2014-10-16 00:41:21.408 289 11348.19 44.12 54673.09 88888.00 2014-10-16 00:41:21.908 289 11348.13 44.11 54673.16 88888.00 2014-10-16 00:41:22.408 289 11348.12 44.07 54673.19 88888.00 2014-10-16 00:41:22.908 289 11348.14 44.04 54673.19 88888.00 2014-10-16 00:41:23.408 289 11348.14 44.04 54673.16 88888.00 2014-10-16 00:41:23.908 289 11348.14 44.08 54673.21 88888.00 2014-10-16 00:41:24.408 289 11348.12 44.12 54673.24 88888.00 2014-10-16 00:41:24.908 289 11348.16 44.11 54673.19 88888.00 2014-10-16 00:41:25.408 289 11348.08 44.06 54673.15 88888.00 2014-10-16 00:41:25.908 289 11348.09 44.07 54673.19 88888.00 2014-10-16 00:41:26.408 289 11348.13 44.07 54673.21 88888.00 2014-10-16 00:41:26.908 289 11348.14 44.08 54673.21 88888.00 2014-10-16 00:41:27.408 289 11348.14 44.09 54673.26 88888.00 2014-10-16 00:41:27.908 289 11348.17 44.04 54673.24 88888.00 2014-10-16 00:41:28.408 289 11348.13 44.03 54673.18 88888.00 2014-10-16 00:41:28.908 289 11348.02 44.06 54673.25 88888.00 2014-10-16 00:41:29.408 289 11347.98 44.06 54673.25 88888.00 2014-10-16 00:41:29.908 289 11348.03 44.06 54673.22 88888.00 2014-10-16 00:41:30.408 289 11348.02 44.04 54673.26 88888.00 2014-10-16 00:41:30.908 289 11348.01 43.98 54673.21 88888.00 2014-10-16 00:41:31.408 289 11348.02 43.97 54673.28 88888.00 2014-10-16 00:41:31.908 289 11348.02 43.93 54673.29 88888.00 2014-10-16 00:41:32.408 289 11348.08 43.94 54673.35 88888.00 2014-10-16 00:41:32.908 289 11348.08 43.99 54673.37 88888.00 2014-10-16 00:41:33.408 289 11348.06 43.98 54673.33 88888.00 2014-10-16 00:41:33.908 289 11348.06 43.95 54673.22 88888.00 2014-10-16 00:41:34.408 289 11348.07 43.94 54673.26 88888.00 2014-10-16 00:41:34.908 289 11348.05 43.91 54673.46 88888.00 2014-10-16 00:41:35.408 289 11348.07 43.90 54673.44 88888.00 2014-10-16 00:41:35.908 289 11348.05 43.89 54673.34 88888.00 2014-10-16 00:41:36.408 289 11348.00 43.92 54673.30 88888.00 2014-10-16 00:41:36.908 289 11348.08 43.89 54673.34 88888.00 2014-10-16 00:41:37.408 289 11348.01 43.83 54673.37 88888.00 2014-10-16 00:41:37.908 289 11348.03 43.84 54673.39 88888.00 2014-10-16 00:41:38.408 289 11348.01 43.84 54673.39 88888.00 2014-10-16 00:41:38.908 289 11348.00 43.84 54673.44 88888.00 2014-10-16 00:41:39.408 289 11347.97 43.82 54673.44 88888.00 2014-10-16 00:41:39.908 289 11347.95 43.82 54673.40 88888.00 2014-10-16 00:41:40.408 289 11347.97 43.82 54673.31 88888.00 2014-10-16 00:41:40.908 289 11347.98 43.82 54673.18 88888.00 2014-10-16 00:41:41.408 289 11348.05 43.78 54673.16 88888.00 2014-10-16 00:41:41.908 289 11348.08 43.78 54673.18 88888.00 2014-10-16 00:41:42.408 289 11347.95 43.78 54673.21 88888.00 2014-10-16 00:41:42.908 289 11347.86 43.77 54673.21 88888.00 2014-10-16 00:41:43.408 289 11347.86 43.75 54673.24 88888.00 2014-10-16 00:41:43.908 289 11347.87 43.72 54673.22 88888.00 2014-10-16 00:41:44.408 289 11347.88 43.75 54673.28 88888.00 2014-10-16 00:41:44.908 289 11347.87 43.76 54673.24 88888.00 2014-10-16 00:41:45.408 289 11347.91 43.73 54673.15 88888.00 2014-10-16 00:41:45.908 289 11347.93 43.68 54673.16 88888.00 2014-10-16 00:41:46.408 289 11347.88 43.67 54673.52 88888.00 2014-10-16 00:41:46.908 289 11347.85 43.67 54673.35 88888.00 2014-10-16 00:41:47.408 289 11347.88 43.66 54673.10 88888.00 2014-10-16 00:41:47.908 289 11347.86 43.65 54673.10 88888.00 2014-10-16 00:41:48.408 289 11347.86 43.65 54673.10 88888.00 2014-10-16 00:41:48.908 289 11347.85 43.64 54672.99 88888.00 2014-10-16 00:41:49.408 289 11347.85 43.61 54672.95 88888.00 2014-10-16 00:41:49.908 289 11347.80 43.61 54673.06 88888.00 2014-10-16 00:41:50.408 289 11347.82 43.59 54673.18 88888.00 2014-10-16 00:41:50.908 289 11347.84 43.58 54673.16 88888.00 2014-10-16 00:41:51.408 289 11347.87 43.53 54673.19 88888.00 2014-10-16 00:41:51.908 289 11347.84 43.53 54673.27 88888.00 2014-10-16 00:41:52.408 289 11347.85 43.57 54673.24 88888.00 2014-10-16 00:41:52.908 289 11347.86 43.59 54673.18 88888.00 2014-10-16 00:41:53.408 289 11347.84 43.58 54673.22 88888.00 2014-10-16 00:41:53.908 289 11347.85 43.52 54673.33 88888.00 2014-10-16 00:41:54.408 289 11347.76 43.57 54673.34 88888.00 2014-10-16 00:41:54.908 289 11347.74 43.57 54673.34 88888.00 2014-10-16 00:41:55.408 289 11347.81 43.52 54673.35 88888.00 2014-10-16 00:41:55.908 289 11347.85 43.52 54673.35 88888.00 2014-10-16 00:41:56.408 289 11347.90 43.53 54673.25 88888.00 2014-10-16 00:41:56.908 289 11347.84 43.57 54673.39 88888.00 2014-10-16 00:41:57.408 289 11347.81 43.56 54673.46 88888.00 2014-10-16 00:41:57.908 289 11347.80 43.55 54673.42 88888.00 2014-10-16 00:41:58.408 289 11347.82 43.55 54673.40 88888.00 2014-10-16 00:41:58.908 289 11347.85 43.58 54673.54 88888.00 2014-10-16 00:41:59.408 289 11347.82 43.58 54673.71 88888.00 2014-10-16 00:41:59.908 289 11347.76 43.53 54673.74 88888.00 2014-10-16 00:42:00.408 289 11347.77 43.55 54673.64 88888.00 2014-10-16 00:42:00.908 289 11347.75 43.53 54673.62 88888.00 2014-10-16 00:42:01.408 289 11347.81 43.52 54673.68 88888.00 2014-10-16 00:42:01.908 289 11347.82 43.56 54673.71 88888.00 2014-10-16 00:42:02.408 289 11347.81 43.57 54673.64 88888.00 2014-10-16 00:42:02.908 289 11347.80 43.58 54673.56 88888.00 2014-10-16 00:42:03.408 289 11347.79 43.55 54673.61 88888.00 2014-10-16 00:42:03.908 289 11347.85 43.55 54673.65 88888.00 2014-10-16 00:42:04.408 289 11347.79 43.57 54673.74 88888.00 2014-10-16 00:42:04.908 289 11347.79 43.58 54673.68 88888.00 2014-10-16 00:42:05.408 289 11347.75 43.51 54673.64 88888.00 2014-10-16 00:42:05.908 289 11347.84 43.48 54673.55 88888.00 2014-10-16 00:42:06.408 289 11347.74 43.50 54673.70 88888.00 2014-10-16 00:42:06.908 289 11347.74 43.52 54673.62 88888.00 2014-10-16 00:42:07.408 289 11347.77 43.51 54673.51 88888.00 2014-10-16 00:42:07.908 289 11347.76 43.51 54673.55 88888.00 2014-10-16 00:42:08.408 289 11347.74 43.50 54673.56 88888.00 2014-10-16 00:42:08.908 289 11347.82 43.51 54673.60 88888.00 2014-10-16 00:42:09.408 289 11347.86 43.48 54673.54 88888.00 2014-10-16 00:42:09.908 289 11347.79 43.50 54673.54 88888.00 2014-10-16 00:42:10.408 289 11347.86 43.53 54673.52 88888.00 2014-10-16 00:42:10.908 289 11347.86 43.56 54673.56 88888.00 2014-10-16 00:42:11.408 289 11347.80 43.55 54673.53 88888.00 2014-10-16 00:42:11.908 289 11347.90 43.49 54673.55 88888.00 2014-10-16 00:42:12.408 289 11347.91 43.47 54673.47 88888.00 2014-10-16 00:42:12.908 289 11347.82 43.48 54673.43 88888.00 2014-10-16 00:42:13.408 289 11347.87 43.49 54673.51 88888.00 2014-10-16 00:42:13.908 289 11347.91 43.46 54673.51 88888.00 2014-10-16 00:42:14.408 289 11347.85 43.46 54673.40 88888.00 2014-10-16 00:42:14.908 289 11347.95 43.50 54673.45 88888.00 2014-10-16 00:42:15.408 289 11347.96 43.48 54673.55 88888.00 2014-10-16 00:42:15.908 289 11347.88 43.40 54673.45 88888.00 2014-10-16 00:42:16.408 289 11347.84 43.41 54673.42 88888.00 2014-10-16 00:42:16.908 289 11347.86 43.46 54673.39 88888.00 2014-10-16 00:42:17.408 289 11347.86 43.49 54673.38 88888.00 2014-10-16 00:42:17.908 289 11347.91 43.44 54673.37 88888.00 2014-10-16 00:42:18.408 289 11347.93 43.43 54673.38 88888.00 2014-10-16 00:42:18.908 289 11347.87 43.48 54673.44 88888.00 2014-10-16 00:42:19.408 289 11347.92 43.52 54673.43 88888.00 2014-10-16 00:42:19.908 289 11347.95 43.51 54673.47 88888.00 2014-10-16 00:42:20.408 289 11347.91 43.49 54673.48 88888.00 2014-10-16 00:42:20.908 289 11347.93 43.44 54673.46 88888.00 2014-10-16 00:42:21.408 289 11347.97 43.42 54673.43 88888.00 2014-10-16 00:42:21.908 289 11347.97 43.39 54673.44 88888.00 2014-10-16 00:42:22.408 289 11347.98 43.39 54673.39 88888.00 2014-10-16 00:42:22.908 289 11347.93 43.40 54673.46 88888.00 2014-10-16 00:42:23.408 289 11348.00 43.41 54673.45 88888.00 2014-10-16 00:42:23.908 289 11348.02 43.40 54673.43 88888.00 2014-10-16 00:42:24.408 289 11347.98 43.36 54673.44 88888.00 2014-10-16 00:42:24.908 289 11348.05 43.38 54673.50 88888.00 2014-10-16 00:42:25.408 289 11348.06 43.36 54673.57 88888.00 2014-10-16 00:42:25.908 289 11348.00 43.35 54673.61 88888.00 2014-10-16 00:42:26.408 289 11348.05 43.32 54673.60 88888.00 2014-10-16 00:42:26.908 289 11348.07 43.28 54673.62 88888.00 2014-10-16 00:42:27.408 289 11348.07 43.33 54673.65 88888.00 2014-10-16 00:42:27.908 289 11348.08 43.32 54673.65 88888.00 2014-10-16 00:42:28.408 289 11348.11 43.32 54673.63 88888.00 2014-10-16 00:42:28.908 289 11348.07 43.33 54673.64 88888.00 2014-10-16 00:42:29.408 289 11348.05 43.33 54673.57 88888.00 2014-10-16 00:42:29.908 289 11348.16 43.32 54673.54 88888.00 2014-10-16 00:42:30.408 289 11348.18 43.34 54673.55 88888.00 2014-10-16 00:42:30.908 289 11348.18 43.35 54673.59 88888.00 2014-10-16 00:42:31.408 289 11348.14 43.36 54673.59 88888.00 2014-10-16 00:42:31.908 289 11348.19 43.34 54673.48 88888.00 2014-10-16 00:42:32.408 289 11348.17 43.27 54673.38 88888.00 2014-10-16 00:42:32.908 289 11348.24 43.31 54673.31 88888.00 2014-10-16 00:42:33.408 289 11348.27 43.34 54673.34 88888.00 2014-10-16 00:42:33.908 289 11348.23 43.36 54673.45 88888.00 2014-10-16 00:42:34.408 289 11348.22 43.32 54673.39 88888.00 2014-10-16 00:42:34.908 289 11348.19 43.26 54673.42 88888.00 2014-10-16 00:42:35.408 289 11348.23 43.26 54673.43 88888.00 2014-10-16 00:42:35.908 289 11348.24 43.28 54673.45 88888.00 2014-10-16 00:42:36.408 289 11348.27 43.32 54673.47 88888.00 2014-10-16 00:42:36.908 289 11348.27 43.28 54673.51 88888.00 2014-10-16 00:42:37.408 289 11348.29 43.28 54673.47 88888.00 2014-10-16 00:42:37.908 289 11348.34 43.25 54673.46 88888.00 2014-10-16 00:42:38.408 289 11348.24 43.22 54673.42 88888.00 2014-10-16 00:42:38.908 289 11348.28 43.26 54673.45 88888.00 2014-10-16 00:42:39.408 289 11348.33 43.25 54673.62 88888.00 2014-10-16 00:42:39.908 289 11348.26 43.27 54673.70 88888.00 2014-10-16 00:42:40.408 289 11348.24 43.30 54673.73 88888.00 2014-10-16 00:42:40.908 289 11348.27 43.31 54673.70 88888.00 2014-10-16 00:42:41.408 289 11348.28 43.30 54673.64 88888.00 2014-10-16 00:42:41.908 289 11348.29 43.27 54673.57 88888.00 2014-10-16 00:42:42.408 289 11348.28 43.31 54673.59 88888.00 2014-10-16 00:42:42.908 289 11348.37 43.24 54673.54 88888.00 2014-10-16 00:42:43.408 289 11348.34 43.22 54673.20 88888.00 2014-10-16 00:42:43.908 289 11348.32 43.23 54673.10 88888.00 2014-10-16 00:42:44.408 289 11348.30 43.23 54673.19 88888.00 2014-10-16 00:42:44.908 289 11348.28 43.17 54673.24 88888.00 2014-10-16 00:42:45.408 289 11348.30 43.14 54673.29 88888.00 2014-10-16 00:42:45.908 289 11348.33 43.14 54673.39 88888.00 2014-10-16 00:42:46.408 289 11348.35 43.14 54673.35 88888.00 2014-10-16 00:42:46.908 289 11348.44 43.15 54673.36 88888.00 2014-10-16 00:42:47.408 289 11348.47 43.15 54673.34 88888.00 2014-10-16 00:42:47.908 289 11348.42 43.15 54673.30 88888.00 2014-10-16 00:42:48.408 289 11348.40 43.15 54673.30 88888.00 2014-10-16 00:42:48.908 289 11348.38 43.16 54673.35 88888.00 2014-10-16 00:42:49.408 289 11348.37 43.21 54673.43 88888.00 2014-10-16 00:42:49.908 289 11348.40 43.16 54673.31 88888.00 2014-10-16 00:42:50.408 289 11348.44 43.09 54673.28 88888.00 2014-10-16 00:42:50.908 289 11348.47 43.08 54673.28 88888.00 2014-10-16 00:42:51.408 289 11348.45 43.14 54673.31 88888.00 2014-10-16 00:42:51.908 289 11348.50 43.11 54673.33 88888.00 2014-10-16 00:42:52.408 289 11348.53 43.17 54673.31 88888.00 2014-10-16 00:42:52.908 289 11348.47 43.17 54673.35 88888.00 2014-10-16 00:42:53.408 289 11348.39 43.17 54673.35 88888.00 2014-10-16 00:42:53.908 289 11348.42 43.15 54673.30 88888.00 2014-10-16 00:42:54.408 289 11348.42 43.14 54673.34 88888.00 2014-10-16 00:42:54.908 289 11348.45 43.18 54673.37 88888.00 2014-10-16 00:42:55.408 289 11348.53 43.15 54673.34 88888.00 2014-10-16 00:42:55.908 289 11348.50 43.17 54673.30 88888.00 2014-10-16 00:42:56.408 289 11348.44 43.22 54673.39 88888.00 2014-10-16 00:42:56.908 289 11348.45 43.18 54673.33 88888.00 2014-10-16 00:42:57.408 289 11348.50 43.14 54673.36 88888.00 2014-10-16 00:42:57.908 289 11348.50 43.13 54673.37 88888.00 2014-10-16 00:42:58.408 289 11348.50 43.15 54673.35 88888.00 2014-10-16 00:42:58.908 289 11348.56 43.14 54673.37 88888.00 2014-10-16 00:42:59.408 289 11348.53 43.17 54673.42 88888.00 2014-10-16 00:42:59.908 289 11348.58 43.14 54673.43 88888.00 2014-10-16 00:43:00.408 289 11348.64 43.14 54673.45 88888.00 2014-10-16 00:43:00.908 289 11348.68 43.14 54673.37 88888.00 2014-10-16 00:43:01.408 289 11348.65 43.14 54673.36 88888.00 2014-10-16 00:43:01.908 289 11348.66 43.11 54673.36 88888.00 2014-10-16 00:43:02.408 289 11348.64 43.10 54673.36 88888.00 2014-10-16 00:43:02.908 289 11348.69 43.14 54673.31 88888.00 2014-10-16 00:43:03.408 289 11348.70 43.14 54673.29 88888.00 2014-10-16 00:43:03.908 289 11348.77 43.13 54673.21 88888.00 2014-10-16 00:43:04.408 289 11348.75 43.18 54673.17 88888.00 2014-10-16 00:43:04.908 289 11348.70 43.15 54673.15 88888.00 2014-10-16 00:43:05.409 289 11348.74 43.15 54673.09 88888.00 2014-10-16 00:43:05.909 289 11348.75 43.14 54673.09 88888.00 2014-10-16 00:43:06.409 289 11348.69 43.15 54673.15 88888.00 2014-10-16 00:43:06.909 289 11348.71 43.15 54673.11 88888.00 2014-10-16 00:43:07.409 289 11348.69 43.15 54673.13 88888.00 2014-10-16 00:43:07.909 289 11348.68 43.13 54673.12 88888.00 2014-10-16 00:43:08.409 289 11348.73 43.14 54673.06 88888.00 2014-10-16 00:43:08.909 289 11348.71 43.14 54673.03 88888.00 2014-10-16 00:43:09.409 289 11348.70 43.14 54673.04 88888.00 2014-10-16 00:43:09.909 289 11348.69 43.14 54673.11 88888.00 2014-10-16 00:43:10.409 289 11348.75 43.14 54673.18 88888.00 2014-10-16 00:43:10.909 289 11348.73 43.15 54673.16 88888.00 2014-10-16 00:43:11.409 289 11348.85 43.14 54673.17 88888.00 2014-10-16 00:43:11.909 289 11348.81 43.14 54673.24 88888.00 2014-10-16 00:43:12.409 289 11348.75 43.15 54673.26 88888.00 2014-10-16 00:43:12.909 289 11348.70 43.15 54673.20 88888.00 2014-10-16 00:43:13.409 289 11348.81 43.18 54673.09 88888.00 2014-10-16 00:43:13.909 289 11348.84 43.23 54673.09 88888.00 2014-10-16 00:43:14.409 289 11348.85 43.26 54673.12 88888.00 2014-10-16 00:43:14.909 289 11348.81 43.25 54673.10 88888.00 2014-10-16 00:43:15.409 289 11348.85 43.25 54673.06 88888.00 2014-10-16 00:43:15.909 289 11348.89 43.25 54673.06 88888.00 2014-10-16 00:43:16.409 289 11348.95 43.24 54673.02 88888.00 2014-10-16 00:43:16.909 289 11348.94 43.21 54673.02 88888.00 2014-10-16 00:43:17.409 289 11348.96 43.19 54672.94 88888.00 2014-10-16 00:43:17.909 289 11348.96 43.15 54672.95 88888.00 2014-10-16 00:43:18.409 289 11348.99 43.17 54673.03 88888.00 2014-10-16 00:43:18.909 289 11348.96 43.19 54672.99 88888.00 2014-10-16 00:43:19.409 289 11348.97 43.19 54672.89 88888.00 2014-10-16 00:43:19.909 289 11349.02 43.15 54672.86 88888.00 2014-10-16 00:43:20.409 289 11348.91 43.14 54672.95 88888.00 2014-10-16 00:43:20.909 289 11348.99 43.15 54672.92 88888.00 2014-10-16 00:43:21.409 289 11349.05 43.19 54672.89 88888.00 2014-10-16 00:43:21.909 289 11349.06 43.21 54672.86 88888.00 2014-10-16 00:43:22.409 289 11349.08 43.16 54672.85 88888.00 2014-10-16 00:43:22.909 289 11349.03 43.18 54672.85 88888.00 2014-10-16 00:43:23.409 289 11348.99 43.19 54672.85 88888.00 2014-10-16 00:43:23.909 289 11349.10 43.16 54672.82 88888.00 2014-10-16 00:43:24.409 289 11349.15 43.15 54672.81 88888.00 2014-10-16 00:43:24.909 289 11349.08 43.15 54672.76 88888.00 2014-10-16 00:43:25.409 289 11349.13 43.17 54672.82 88888.00 2014-10-16 00:43:25.909 289 11349.20 43.18 54672.87 88888.00 2014-10-16 00:43:26.409 289 11349.15 43.21 54672.82 88888.00 2014-10-16 00:43:26.909 289 11349.15 43.22 54672.77 88888.00 2014-10-16 00:43:27.409 289 11349.17 43.22 54672.71 88888.00 2014-10-16 00:43:27.909 289 11349.13 43.21 54672.78 88888.00 2014-10-16 00:43:28.409 289 11349.15 43.22 54672.76 88888.00 2014-10-16 00:43:28.909 289 11349.13 43.25 54672.73 88888.00 2014-10-16 00:43:29.409 289 11349.15 43.25 54672.76 88888.00 2014-10-16 00:43:29.909 289 11349.22 43.22 54672.71 88888.00 2014-10-16 00:43:30.409 289 11349.24 43.24 54672.65 88888.00 2014-10-16 00:43:30.909 289 11349.29 43.25 54672.60 88888.00 2014-10-16 00:43:31.409 289 11349.33 43.21 54672.56 88888.00 2014-10-16 00:43:31.909 289 11349.27 43.18 54672.63 88888.00 2014-10-16 00:43:32.409 289 11349.26 43.22 54672.58 88888.00 2014-10-16 00:43:32.909 289 11349.32 43.21 54672.58 88888.00 2014-10-16 00:43:33.409 289 11349.42 43.21 54672.52 88888.00 2014-10-16 00:43:33.909 289 11349.45 43.22 54672.46 88888.00 2014-10-16 00:43:34.409 289 11349.42 43.23 54672.39 88888.00 2014-10-16 00:43:34.909 289 11349.39 43.24 54672.37 88888.00 2014-10-16 00:43:35.409 289 11349.39 43.24 54672.30 88888.00 2014-10-16 00:43:35.909 289 11349.38 43.23 54672.32 88888.00 2014-10-16 00:43:36.409 289 11349.39 43.19 54672.27 88888.00 2014-10-16 00:43:36.909 289 11349.52 43.23 54672.21 88888.00 2014-10-16 00:43:37.409 289 11349.58 43.23 54672.19 88888.00 2014-10-16 00:43:37.909 289 11349.55 43.23 54672.24 88888.00 2014-10-16 00:43:38.409 289 11349.45 43.22 54672.24 88888.00 2014-10-16 00:43:38.909 289 11349.49 43.22 54672.23 88888.00 2014-10-16 00:43:39.409 289 11349.53 43.19 54672.25 88888.00 2014-10-16 00:43:39.909 289 11349.53 43.17 54672.25 88888.00 2014-10-16 00:43:40.409 289 11349.48 43.22 54672.29 88888.00 2014-10-16 00:43:40.909 289 11349.41 43.24 54672.29 88888.00 2014-10-16 00:43:41.409 289 11349.53 43.18 54672.23 88888.00 2014-10-16 00:43:41.909 289 11349.55 43.18 54672.17 88888.00 2014-10-16 00:43:42.409 289 11349.67 43.19 54672.16 88888.00 2014-10-16 00:43:42.909 289 11349.68 43.16 54672.16 88888.00 2014-10-16 00:43:43.409 289 11349.63 43.15 54672.15 88888.00 2014-10-16 00:43:43.909 289 11349.65 43.22 54672.13 88888.00 2014-10-16 00:43:44.409 289 11349.68 43.19 54672.03 88888.00 2014-10-16 00:43:44.909 289 11349.62 43.21 54672.01 88888.00 2014-10-16 00:43:45.409 289 11349.65 43.21 54671.99 88888.00 2014-10-16 00:43:45.909 289 11349.75 43.15 54672.05 88888.00 2014-10-16 00:43:46.409 289 11349.79 43.17 54672.10 88888.00 2014-10-16 00:43:46.909 289 11349.79 43.19 54672.06 88888.00 2014-10-16 00:43:47.409 289 11349.76 43.21 54672.03 88888.00 2014-10-16 00:43:47.909 289 11349.80 43.17 54672.02 88888.00 2014-10-16 00:43:48.409 289 11349.81 43.15 54671.96 88888.00 2014-10-16 00:43:48.909 289 11349.80 43.17 54671.90 88888.00 2014-10-16 00:43:49.409 289 11349.74 43.21 54671.90 88888.00 2014-10-16 00:43:49.909 289 11349.74 43.17 54671.82 88888.00 2014-10-16 00:43:50.409 289 11349.81 43.18 54671.79 88888.00 2014-10-16 00:43:50.909 289 11349.86 43.21 54671.79 88888.00 2014-10-16 00:43:51.409 289 11349.92 43.19 54671.85 88888.00 2014-10-16 00:43:51.909 289 11349.91 43.15 54671.72 88888.00 2014-10-16 00:43:52.409 289 11349.83 43.11 54671.63 88888.00 2014-10-16 00:43:52.909 289 11349.86 43.15 54671.64 88888.00 2014-10-16 00:43:53.409 289 11349.99 43.14 54671.60 88888.00 2014-10-16 00:43:53.909 289 11350.02 43.11 54671.60 88888.00 2014-10-16 00:43:54.409 289 11350.01 43.13 54671.61 88888.00 2014-10-16 00:43:54.909 289 11349.95 43.15 54671.59 88888.00 2014-10-16 00:43:55.409 289 11349.91 43.15 54671.69 88888.00 2014-10-16 00:43:55.909 289 11349.90 43.14 54671.71 88888.00 2014-10-16 00:43:56.409 289 11349.97 43.11 54671.68 88888.00 2014-10-16 00:43:56.909 289 11350.02 43.07 54671.64 88888.00 2014-10-16 00:43:57.409 289 11350.00 43.05 54671.64 88888.00 2014-10-16 00:43:57.909 289 11349.97 43.04 54671.58 88888.00 2014-10-16 00:43:58.409 289 11350.04 43.09 54671.52 88888.00 2014-10-16 00:43:58.909 289 11350.05 43.15 54671.51 88888.00 2014-10-16 00:43:59.409 289 11350.02 43.13 54671.52 88888.00 2014-10-16 00:43:59.909 289 11350.04 43.11 54671.52 88888.00 2014-10-16 00:44:00.409 289 11350.06 43.10 54671.52 88888.00 2014-10-16 00:44:00.909 289 11350.04 43.15 54671.50 88888.00 2014-10-16 00:44:01.409 289 11350.12 43.14 54671.49 88888.00 2014-10-16 00:44:01.909 289 11350.15 43.11 54671.40 88888.00 2014-10-16 00:44:02.409 289 11350.16 43.07 54671.37 88888.00 2014-10-16 00:44:02.909 289 11350.15 43.11 54671.36 88888.00 2014-10-16 00:44:03.409 289 11350.15 43.13 54671.31 88888.00 2014-10-16 00:44:03.909 289 11350.22 43.11 54671.35 88888.00 2014-10-16 00:44:04.409 289 11350.26 43.15 54671.31 88888.00 2014-10-16 00:44:04.909 289 11350.23 43.17 54671.24 88888.00 2014-10-16 00:44:05.409 289 11350.26 43.18 54671.11 88888.00 2014-10-16 00:44:05.909 289 11350.30 43.16 54671.11 88888.00 2014-10-16 00:44:06.409 289 11350.31 43.15 54671.16 88888.00 2014-10-16 00:44:06.909 289 11350.32 43.19 54671.22 88888.00 2014-10-16 00:44:07.409 289 11350.33 43.18 54671.26 88888.00 2014-10-16 00:44:07.909 289 11350.38 43.16 54671.24 88888.00 2014-10-16 00:44:08.409 289 11350.36 43.16 54671.24 88888.00 2014-10-16 00:44:08.909 289 11350.38 43.17 54671.14 88888.00 2014-10-16 00:44:09.409 289 11350.42 43.13 54671.06 88888.00 2014-10-16 00:44:09.909 289 11350.41 43.11 54670.96 88888.00 2014-10-16 00:44:10.409 289 11350.37 43.13 54670.97 88888.00 2014-10-16 00:44:10.909 289 11350.35 43.15 54670.99 88888.00 2014-10-16 00:44:11.409 289 11350.38 43.17 54670.94 88888.00 2014-10-16 00:44:11.909 289 11350.37 43.17 54671.00 88888.00 2014-10-16 00:44:12.409 289 11350.38 43.15 54670.94 88888.00 2014-10-16 00:44:12.909 289 11350.48 43.11 54670.91 88888.00 2014-10-16 00:44:13.409 289 11350.48 43.11 54670.93 88888.00 2014-10-16 00:44:13.909 289 11350.44 43.16 54670.93 88888.00 2014-10-16 00:44:14.409 289 11350.46 43.19 54670.99 88888.00 2014-10-16 00:44:14.909 289 11350.53 43.15 54670.93 88888.00 2014-10-16 00:44:15.409 289 11350.54 43.11 54670.90 88888.00 2014-10-16 00:44:15.909 289 11350.51 43.11 54670.85 88888.00 2014-10-16 00:44:16.409 289 11350.49 43.16 54670.87 88888.00 2014-10-16 00:44:16.909 289 11350.52 43.24 54670.84 88888.00 2014-10-16 00:44:17.409 289 11350.53 43.19 54670.89 88888.00 2014-10-16 00:44:17.909 289 11350.62 43.16 54670.82 88888.00 2014-10-16 00:44:18.409 289 11350.62 43.13 54670.76 88888.00 2014-10-16 00:44:18.909 289 11350.58 43.16 54670.74 88888.00 2014-10-16 00:44:19.409 289 11350.64 43.14 54670.73 88888.00 2014-10-16 00:44:19.909 289 11350.65 43.13 54670.70 88888.00 2014-10-16 00:44:20.409 289 11350.69 43.10 54670.57 88888.00 2014-10-16 00:44:20.909 289 11350.70 43.11 54670.40 88888.00 2014-10-16 00:44:21.409 289 11350.70 43.11 54670.29 88888.00 2014-10-16 00:44:21.909 289 11350.82 43.15 54670.23 88888.00 2014-10-16 00:44:22.409 289 11350.78 43.16 54670.22 88888.00 2014-10-16 00:44:22.909 289 11350.82 43.16 54670.15 88888.00 2014-10-16 00:44:23.409 289 11350.86 43.17 54670.12 88888.00 2014-10-16 00:44:23.909 289 11350.90 43.19 54670.11 88888.00 2014-10-16 00:44:24.409 289 11350.94 43.16 54670.09 88888.00 2014-10-16 00:44:24.909 289 11350.95 43.14 54669.95 88888.00 2014-10-16 00:44:25.409 289 11350.96 43.11 54669.91 88888.00 2014-10-16 00:44:25.909 289 11350.99 43.13 54669.85 88888.00 2014-10-16 00:44:26.409 289 11351.03 43.13 54669.83 88888.00 2014-10-16 00:44:26.909 289 11351.10 43.10 54669.83 88888.00 2014-10-16 00:44:27.409 289 11351.15 43.08 54669.77 88888.00 2014-10-16 00:44:27.909 289 11351.16 43.09 54669.62 88888.00 2014-10-16 00:44:28.409 289 11351.14 43.13 54669.52 88888.00 2014-10-16 00:44:28.909 289 11351.14 43.15 54669.53 88888.00 2014-10-16 00:44:29.409 289 11351.19 43.15 54669.48 88888.00 2014-10-16 00:44:29.909 289 11351.20 43.14 54669.39 88888.00 2014-10-16 00:44:30.409 289 11351.21 43.05 54669.38 88888.00 2014-10-16 00:44:30.909 289 11351.19 43.01 54669.33 88888.00 2014-10-16 00:44:31.409 289 11351.14 43.00 54669.33 88888.00 2014-10-16 00:44:31.909 289 11351.12 42.92 54669.43 88888.00 2014-10-16 00:44:32.409 289 11351.15 42.90 54669.44 88888.00 2014-10-16 00:44:32.909 289 11351.10 42.93 54669.50 88888.00 2014-10-16 00:44:33.409 289 11351.15 42.91 54669.48 88888.00 2014-10-16 00:44:33.909 289 11351.09 42.91 54669.51 88888.00 2014-10-16 00:44:34.409 289 11351.01 42.93 54669.62 88888.00 2014-10-16 00:44:34.909 289 11351.15 42.89 54669.71 88888.00 2014-10-16 00:44:35.409 289 11351.11 42.91 54669.65 88888.00 2014-10-16 00:44:35.909 289 11351.11 42.90 54669.57 88888.00 2014-10-16 00:44:36.409 289 11351.22 42.92 54669.65 88888.00 2014-10-16 00:44:36.909 289 11351.21 42.93 54669.64 88888.00 2014-10-16 00:44:37.409 289 11351.26 42.89 54669.61 88888.00 2014-10-16 00:44:37.909 289 11351.29 42.90 54669.62 88888.00 2014-10-16 00:44:38.409 289 11351.26 42.89 54669.64 88888.00 2014-10-16 00:44:38.909 289 11351.29 42.84 54669.67 88888.00 2014-10-16 00:44:39.409 289 11351.27 42.89 54669.73 88888.00 2014-10-16 00:44:39.909 289 11351.29 42.92 54669.66 88888.00 2014-10-16 00:44:40.409 289 11351.30 42.91 54669.62 88888.00 2014-10-16 00:44:40.909 289 11351.27 42.89 54669.57 88888.00 2014-10-16 00:44:41.409 289 11351.32 42.87 54669.59 88888.00 2014-10-16 00:44:41.909 289 11351.31 42.85 54669.61 88888.00 2014-10-16 00:44:42.409 289 11351.33 42.88 54669.62 88888.00 2014-10-16 00:44:42.909 289 11351.37 42.88 54669.59 88888.00 2014-10-16 00:44:43.409 289 11351.32 42.87 54669.57 88888.00 2014-10-16 00:44:43.909 289 11351.40 42.83 54669.59 88888.00 2014-10-16 00:44:44.409 289 11351.46 42.84 54669.49 88888.00 2014-10-16 00:44:44.909 289 11351.42 42.88 54669.51 88888.00 2014-10-16 00:44:45.409 289 11351.43 42.88 54669.49 88888.00 2014-10-16 00:44:45.909 289 11351.43 42.88 54669.45 88888.00 2014-10-16 00:44:46.409 289 11351.43 42.90 54669.50 88888.00 2014-10-16 00:44:46.909 289 11351.45 42.87 54669.53 88888.00 2014-10-16 00:44:47.409 289 11351.43 42.83 54669.53 88888.00 2014-10-16 00:44:47.909 289 11351.47 42.79 54669.48 88888.00 2014-10-16 00:44:48.409 289 11351.57 42.79 54669.48 88888.00 2014-10-16 00:44:48.909 289 11351.52 42.80 54669.51 88888.00 2014-10-16 00:44:49.409 289 11351.48 42.76 54669.48 88888.00 2014-10-16 00:44:49.909 289 11351.53 42.79 54669.48 88888.00 2014-10-16 00:44:50.409 289 11351.52 42.81 54669.43 88888.00 2014-10-16 00:44:50.909 289 11351.56 42.79 54669.40 88888.00 2014-10-16 00:44:51.409 289 11351.52 42.80 54669.33 88888.00 2014-10-16 00:44:51.909 289 11351.56 42.79 54669.39 88888.00 2014-10-16 00:44:52.409 289 11351.51 42.80 54669.42 88888.00 2014-10-16 00:44:52.909 289 11351.53 42.79 54669.34 88888.00 2014-10-16 00:44:53.409 289 11351.52 42.77 54669.31 88888.00 2014-10-16 00:44:53.909 289 11351.56 42.72 54669.29 88888.00 2014-10-16 00:44:54.409 289 11351.61 42.75 54669.29 88888.00 2014-10-16 00:44:54.909 289 11351.59 42.74 54669.27 88888.00 2014-10-16 00:44:55.409 289 11351.63 42.70 54669.16 88888.00 2014-10-16 00:44:55.909 289 11351.64 42.73 54669.15 88888.00 2014-10-16 00:44:56.409 289 11351.62 42.70 54669.17 88888.00 2014-10-16 00:44:56.909 289 11351.66 42.68 54669.16 88888.00 2014-10-16 00:44:57.409 289 11351.67 42.67 54669.13 88888.00 2014-10-16 00:44:57.909 289 11351.68 42.71 54669.10 88888.00 2014-10-16 00:44:58.409 289 11351.71 42.73 54669.07 88888.00 2014-10-16 00:44:58.909 289 11351.73 42.73 54669.12 88888.00 2014-10-16 00:44:59.409 289 11351.77 42.72 54669.09 88888.00 2014-10-16 00:44:59.909 289 11351.73 42.74 54669.01 88888.00 2014-10-16 00:45:00.409 289 11351.72 42.75 54669.01 88888.00 2014-10-16 00:45:00.909 289 11351.74 42.73 54669.04 88888.00 2014-10-16 00:45:01.409 289 11351.78 42.74 54668.96 88888.00 2014-10-16 00:45:01.909 289 11351.79 42.75 54668.91 88888.00 2014-10-16 00:45:02.409 289 11351.77 42.75 54668.97 88888.00 2014-10-16 00:45:02.909 289 11351.73 42.77 54669.04 88888.00 2014-10-16 00:45:03.409 289 11351.72 42.76 54669.03 88888.00 2014-10-16 00:45:03.909 289 11351.77 42.75 54669.05 88888.00 2014-10-16 00:45:04.409 289 11351.80 42.76 54669.08 88888.00 2014-10-16 00:45:04.909 289 11351.84 42.77 54669.12 88888.00 2014-10-16 00:45:05.409 289 11351.84 42.77 54669.03 88888.00 2014-10-16 00:45:05.909 289 11351.90 42.74 54668.91 88888.00 2014-10-16 00:45:06.409 289 11351.89 42.74 54668.92 88888.00 2014-10-16 00:45:06.909 289 11351.85 42.74 54669.01 88888.00 2014-10-16 00:45:07.409 289 11351.82 42.77 54669.00 88888.00 2014-10-16 00:45:07.909 289 11351.89 42.75 54668.98 88888.00 2014-10-16 00:45:08.409 289 11351.95 42.74 54668.91 88888.00 2014-10-16 00:45:08.909 289 11351.94 42.71 54668.79 88888.00 2014-10-16 00:45:09.409 289 11351.87 42.73 54668.81 88888.00 2014-10-16 00:45:09.909 289 11351.83 42.74 54668.82 88888.00 2014-10-16 00:45:10.409 289 11351.87 42.72 54668.78 88888.00 2014-10-16 00:45:10.909 289 11351.93 42.73 54668.82 88888.00 2014-10-16 00:45:11.409 289 11351.94 42.70 54668.85 88888.00 2014-10-16 00:45:11.909 289 11351.94 42.70 54668.75 88888.00 2014-10-16 00:45:12.409 289 11351.93 42.74 54668.77 88888.00 2014-10-16 00:45:12.909 289 11351.95 42.75 54668.81 88888.00 2014-10-16 00:45:13.409 289 11351.98 42.70 54668.77 88888.00 2014-10-16 00:45:13.909 289 11351.98 42.72 54668.80 88888.00 2014-10-16 00:45:14.409 289 11351.95 42.73 54668.78 88888.00 2014-10-16 00:45:14.909 289 11351.93 42.73 54668.83 88888.00 2014-10-16 00:45:15.409 289 11351.94 42.73 54668.79 88888.00 2014-10-16 00:45:15.909 289 11351.99 42.73 54668.75 88888.00 2014-10-16 00:45:16.409 289 11351.90 42.76 54668.74 88888.00 2014-10-16 00:45:16.909 289 11351.87 42.75 54668.77 88888.00 2014-10-16 00:45:17.409 289 11351.89 42.72 54668.80 88888.00 2014-10-16 00:45:17.909 289 11351.92 42.73 54668.85 88888.00 2014-10-16 00:45:18.409 289 11351.90 42.76 54668.83 88888.00 2014-10-16 00:45:18.909 289 11351.98 42.77 54668.69 88888.00 2014-10-16 00:45:19.409 289 11352.00 42.79 54668.73 88888.00 2014-10-16 00:45:19.909 289 11351.99 42.76 54668.69 88888.00 2014-10-16 00:45:20.409 289 11351.93 42.77 54668.59 88888.00 2014-10-16 00:45:20.909 289 11351.92 42.74 54668.61 88888.00 2014-10-16 00:45:21.409 289 11351.93 42.70 54668.60 88888.00 2014-10-16 00:45:21.909 289 11351.95 42.70 54668.54 88888.00 2014-10-16 00:45:22.409 289 11351.94 42.70 54668.56 88888.00 2014-10-16 00:45:22.909 289 11351.90 42.68 54668.57 88888.00 2014-10-16 00:45:23.409 289 11351.90 42.66 54668.60 88888.00 2014-10-16 00:45:23.909 289 11351.89 42.64 54668.65 88888.00 2014-10-16 00:45:24.409 289 11351.94 42.65 54668.63 88888.00 2014-10-16 00:45:24.909 289 11351.94 42.64 54668.55 88888.00 2014-10-16 00:45:25.409 289 11352.01 42.62 54668.55 88888.00 2014-10-16 00:45:25.909 289 11352.00 42.60 54668.62 88888.00 2014-10-16 00:45:26.409 289 11351.99 42.57 54668.61 88888.00 2014-10-16 00:45:26.909 289 11352.01 42.56 54668.69 88888.00 2014-10-16 00:45:27.409 289 11351.88 42.55 54668.73 88888.00 2014-10-16 00:45:27.909 289 11351.89 42.55 54668.69 88888.00 2014-10-16 00:45:28.409 289 11351.95 42.57 54668.60 88888.00 2014-10-16 00:45:28.909 289 11351.89 42.63 54668.65 88888.00 2014-10-16 00:45:29.409 289 11351.89 42.62 54668.59 88888.00 2014-10-16 00:45:29.909 289 11351.90 42.57 54668.60 88888.00 2014-10-16 00:45:30.409 289 11351.92 42.57 54668.60 88888.00 2014-10-16 00:45:30.909 289 11351.93 42.55 54668.60 88888.00 2014-10-16 00:45:31.409 289 11351.93 42.52 54668.53 88888.00 2014-10-16 00:45:31.909 289 11351.98 42.50 54668.48 88888.00 2014-10-16 00:45:32.409 289 11351.97 42.49 54668.59 88888.00 2014-10-16 00:45:32.909 289 11351.92 42.45 54668.53 88888.00 2014-10-16 00:45:33.409 289 11351.97 42.48 54668.55 88888.00 2014-10-16 00:45:33.909 289 11351.98 42.47 54668.57 88888.00 2014-10-16 00:45:34.409 289 11351.95 42.46 54668.62 88888.00 2014-10-16 00:45:34.909 289 11351.92 42.45 54668.61 88888.00 2014-10-16 00:45:35.409 289 11351.90 42.41 54668.54 88888.00 2014-10-16 00:45:35.909 289 11351.95 42.34 54668.50 88888.00 2014-10-16 00:45:36.409 289 11351.99 42.38 54668.43 88888.00 2014-10-16 00:45:36.909 289 11351.98 42.38 54668.53 88888.00 2014-10-16 00:45:37.409 289 11351.95 42.39 54668.52 88888.00 2014-10-16 00:45:37.909 289 11352.00 42.38 54668.52 88888.00 2014-10-16 00:45:38.409 289 11352.00 42.41 54668.50 88888.00 2014-10-16 00:45:38.909 289 11351.98 42.45 54668.47 88888.00 2014-10-16 00:45:39.409 289 11351.93 42.47 54668.45 88888.00 2014-10-16 00:45:39.909 289 11351.98 42.42 54668.54 88888.00 2014-10-16 00:45:40.409 289 11351.97 42.38 54668.54 88888.00 2014-10-16 00:45:40.909 289 11352.01 42.35 54668.48 88888.00 2014-10-16 00:45:41.409 289 11352.09 42.33 54668.56 88888.00 2014-10-16 00:45:41.909 289 11352.00 42.32 54668.60 88888.00 2014-10-16 00:45:42.409 289 11352.05 42.32 54668.56 88888.00 2014-10-16 00:45:42.909 289 11352.04 42.29 54668.54 88888.00 2014-10-16 00:45:43.409 289 11352.03 42.37 54668.57 88888.00 2014-10-16 00:45:43.909 289 11352.01 42.37 54668.68 88888.00 2014-10-16 00:45:44.409 289 11352.08 42.33 54668.66 88888.00 2014-10-16 00:45:44.909 289 11352.06 42.33 54668.59 88888.00 2014-10-16 00:45:45.409 289 11351.98 42.33 54668.61 88888.00 2014-10-16 00:45:45.909 289 11352.05 42.32 54668.57 88888.00 2014-10-16 00:45:46.409 289 11352.05 42.33 54668.56 88888.00 2014-10-16 00:45:46.909 289 11352.04 42.32 54668.64 88888.00 2014-10-16 00:45:47.409 289 11352.05 42.32 54668.70 88888.00 2014-10-16 00:45:47.909 289 11352.15 42.31 54668.61 88888.00 2014-10-16 00:45:48.409 289 11352.08 42.30 54668.62 88888.00 2014-10-16 00:45:48.909 289 11352.04 42.22 54668.61 88888.00 2014-10-16 00:45:49.409 289 11352.06 42.21 54668.66 88888.00 2014-10-16 00:45:49.909 289 11352.06 42.21 54668.65 88888.00 2014-10-16 00:45:50.409 289 11352.05 42.18 54668.59 88888.00 2014-10-16 00:45:50.909 289 11352.03 42.21 54668.52 88888.00 2014-10-16 00:45:51.409 289 11352.04 42.24 54668.57 88888.00 2014-10-16 00:45:51.909 289 11351.99 42.25 54668.54 88888.00 2014-10-16 00:45:52.409 289 11351.97 42.24 54668.53 88888.00 2014-10-16 00:45:52.909 289 11352.05 42.22 54668.53 88888.00 2014-10-16 00:45:53.409 289 11352.13 42.24 54668.59 88888.00 2014-10-16 00:45:53.909 289 11352.10 42.24 54668.62 88888.00 2014-10-16 00:45:54.409 289 11352.09 42.25 54668.54 88888.00 2014-10-16 00:45:54.909 289 11352.00 42.23 54668.50 88888.00 2014-10-16 00:45:55.409 289 11352.04 42.23 54668.52 88888.00 2014-10-16 00:45:55.909 289 11351.99 42.23 54668.54 88888.00 2014-10-16 00:45:56.409 289 11352.00 42.22 54668.52 88888.00 2014-10-16 00:45:56.909 289 11352.00 42.21 54668.21 88888.00 2014-10-16 00:45:57.409 289 11352.10 42.16 54668.08 88888.00 2014-10-16 00:45:57.909 289 11352.05 42.17 54668.19 88888.00 2014-10-16 00:45:58.409 289 11352.09 42.16 54668.29 88888.00 2014-10-16 00:45:58.909 289 11352.05 42.15 54668.48 88888.00 2014-10-16 00:45:59.409 289 11352.03 42.12 54668.59 88888.00 2014-10-16 00:45:59.909 289 11351.93 42.09 54668.66 88888.00 2014-10-16 00:46:00.409 289 11351.89 42.11 54668.80 88888.00 2014-10-16 00:46:00.909 289 11351.98 42.09 54668.68 88888.00 2014-10-16 00:46:01.409 289 11351.94 42.09 54668.56 88888.00 2014-10-16 00:46:01.909 289 11352.00 42.08 54668.52 88888.00 2014-10-16 00:46:02.409 289 11351.98 42.08 54668.46 88888.00 2014-10-16 00:46:02.909 289 11352.00 42.08 54668.44 88888.00 2014-10-16 00:46:03.409 289 11352.03 42.03 54668.47 88888.00 2014-10-16 00:46:03.909 289 11352.00 42.05 54668.53 88888.00 2014-10-16 00:46:04.409 289 11352.01 41.99 54668.48 88888.00 2014-10-16 00:46:04.909 289 11352.05 42.03 54668.43 88888.00 2014-10-16 00:46:05.409 289 11351.95 42.04 54668.53 88888.00 2014-10-16 00:46:05.909 289 11351.99 42.06 54668.59 88888.00 2014-10-16 00:46:06.409 289 11351.97 42.01 54668.54 88888.00 2014-10-16 00:46:06.909 289 11351.95 41.98 54668.56 88888.00 2014-10-16 00:46:07.409 289 11351.93 41.97 54668.60 88888.00 2014-10-16 00:46:07.909 289 11351.88 41.96 54668.64 88888.00 2014-10-16 00:46:08.409 289 11351.92 41.98 54668.57 88888.00 2014-10-16 00:46:08.909 289 11351.97 41.98 54668.55 88888.00 2014-10-16 00:46:09.409 289 11351.98 42.00 54668.53 88888.00 2014-10-16 00:46:09.909 289 11351.92 42.03 54668.56 88888.00 2014-10-16 00:46:10.410 289 11351.94 42.01 54668.44 88888.00 2014-10-16 00:46:10.910 289 11351.90 42.00 54668.48 88888.00 2014-10-16 00:46:11.410 289 11351.90 41.99 54668.45 88888.00 2014-10-16 00:46:11.910 289 11351.94 41.98 54668.48 88888.00 2014-10-16 00:46:12.410 289 11351.92 42.00 54668.54 88888.00 2014-10-16 00:46:12.910 289 11351.89 42.01 54668.61 88888.00 2014-10-16 00:46:13.410 289 11351.94 42.00 54668.62 88888.00 2014-10-16 00:46:13.910 289 11351.98 42.00 54668.59 88888.00 2014-10-16 00:46:14.410 289 11351.90 41.96 54668.62 88888.00 2014-10-16 00:46:14.910 289 11351.94 41.98 54668.70 88888.00 2014-10-16 00:46:15.410 289 11351.90 42.03 54668.89 88888.00 2014-10-16 00:46:15.910 289 11351.87 42.06 54668.88 88888.00 2014-10-16 00:46:16.410 289 11351.83 42.06 54668.79 88888.00 2014-10-16 00:46:16.910 289 11351.90 42.03 54668.70 88888.00 2014-10-16 00:46:17.410 289 11351.93 42.06 54668.64 88888.00 2014-10-16 00:46:17.910 289 11351.93 42.00 54668.65 88888.00 2014-10-16 00:46:18.410 289 11351.87 41.98 54668.66 88888.00 2014-10-16 00:46:18.910 289 11351.93 42.03 54668.51 88888.00 2014-10-16 00:46:19.410 289 11351.95 42.01 54668.39 88888.00 2014-10-16 00:46:19.910 289 11351.99 42.05 54668.45 88888.00 2014-10-16 00:46:20.410 289 11351.99 42.08 54668.56 88888.00 2014-10-16 00:46:20.910 289 11351.90 42.13 54668.65 88888.00 2014-10-16 00:46:21.410 289 11351.83 42.13 54668.68 88888.00 2014-10-16 00:46:21.910 289 11351.82 42.13 54668.62 88888.00 2014-10-16 00:46:22.410 289 11351.84 42.14 54668.53 88888.00 2014-10-16 00:46:22.910 289 11351.84 42.11 54668.52 88888.00 2014-10-16 00:46:23.410 289 11351.93 42.11 54668.51 88888.00 2014-10-16 00:46:23.910 289 11351.88 42.16 54668.37 88888.00 2014-10-16 00:46:24.410 289 11351.84 42.16 54668.30 88888.00 2014-10-16 00:46:24.910 289 11351.83 42.15 54668.43 88888.00 2014-10-16 00:46:25.410 289 11351.79 42.08 54668.48 88888.00 2014-10-16 00:46:25.910 289 11351.84 42.12 54668.50 88888.00 2014-10-16 00:46:26.410 289 11351.83 42.15 54668.52 88888.00 2014-10-16 00:46:26.910 289 11351.79 42.18 54668.55 88888.00 2014-10-16 00:46:27.410 289 11351.80 42.17 54668.66 88888.00 2014-10-16 00:46:27.910 289 11351.79 42.13 54668.66 88888.00 2014-10-16 00:46:28.410 289 11351.80 42.14 54668.63 88888.00 2014-10-16 00:46:28.910 289 11351.82 42.15 54668.55 88888.00 2014-10-16 00:46:29.410 289 11351.92 42.15 54668.57 88888.00 2014-10-16 00:46:29.910 289 11351.89 42.14 54668.56 88888.00 2014-10-16 00:46:30.410 289 11351.80 42.15 54668.60 88888.00 2014-10-16 00:46:30.910 289 11351.75 42.16 54668.61 88888.00 2014-10-16 00:46:31.410 289 11351.82 42.21 54668.64 88888.00 2014-10-16 00:46:31.910 289 11351.80 42.18 54668.60 88888.00 2014-10-16 00:46:32.410 289 11351.92 42.18 54668.59 88888.00 2014-10-16 00:46:32.910 289 11351.90 42.17 54668.62 88888.00 2014-10-16 00:46:33.410 289 11351.89 42.17 54668.60 88888.00 2014-10-16 00:46:33.910 289 11351.89 42.17 54668.56 88888.00 2014-10-16 00:46:34.410 289 11351.84 42.18 54668.62 88888.00 2014-10-16 00:46:34.910 289 11351.82 42.22 54668.66 88888.00 2014-10-16 00:46:35.410 289 11351.73 42.22 54668.80 88888.00 2014-10-16 00:46:35.910 289 11351.75 42.17 54668.80 88888.00 2014-10-16 00:46:36.410 289 11351.82 42.18 54668.75 88888.00 2014-10-16 00:46:36.910 289 11351.83 42.21 54668.71 88888.00 2014-10-16 00:46:37.410 289 11351.87 42.16 54668.71 88888.00 2014-10-16 00:46:37.910 289 11351.89 42.15 54668.66 88888.00 2014-10-16 00:46:38.410 289 11351.87 42.15 54668.57 88888.00 2014-10-16 00:46:38.910 289 11351.92 42.11 54668.61 88888.00 2014-10-16 00:46:39.410 289 11351.94 42.18 54668.60 88888.00 2014-10-16 00:46:39.910 289 11351.89 42.20 54668.62 88888.00 2014-10-16 00:46:40.410 289 11351.84 42.18 54668.61 88888.00 2014-10-16 00:46:40.910 289 11351.78 42.22 54668.61 88888.00 2014-10-16 00:46:41.410 289 11351.93 42.24 54668.55 88888.00 2014-10-16 00:46:41.910 289 11351.90 42.25 54668.47 88888.00 2014-10-16 00:46:42.410 289 11351.85 42.24 54668.59 88888.00 2014-10-16 00:46:42.910 289 11351.89 42.22 54668.55 88888.00 2014-10-16 00:46:43.410 289 11351.93 42.22 54668.47 88888.00 2014-10-16 00:46:43.910 289 11351.92 42.17 54668.61 88888.00 2014-10-16 00:46:44.410 289 11351.87 42.20 54668.57 88888.00 2014-10-16 00:46:44.910 289 11351.92 42.22 54668.48 88888.00 2014-10-16 00:46:45.410 289 11351.90 42.21 54668.54 88888.00 2014-10-16 00:46:45.910 289 11351.88 42.23 54668.44 88888.00 2014-10-16 00:46:46.410 289 11351.80 42.24 54668.54 88888.00 2014-10-16 00:46:46.910 289 11351.82 42.20 54668.53 88888.00 2014-10-16 00:46:47.410 289 11351.82 42.22 54668.57 88888.00 2014-10-16 00:46:47.910 289 11351.80 42.20 54668.61 88888.00 2014-10-16 00:46:48.410 289 11351.84 42.18 54668.60 88888.00 2014-10-16 00:46:48.910 289 11351.80 42.22 54668.62 88888.00 2014-10-16 00:46:49.410 289 11351.79 42.25 54668.54 88888.00 2014-10-16 00:46:49.910 289 11351.89 42.21 54668.59 88888.00 2014-10-16 00:46:50.410 289 11351.80 42.20 54668.57 88888.00 2014-10-16 00:46:50.910 289 11351.88 42.23 54668.61 88888.00 2014-10-16 00:46:51.410 289 11351.95 42.22 54668.61 88888.00 2014-10-16 00:46:51.910 289 11351.82 42.18 54668.60 88888.00 2014-10-16 00:46:52.410 289 11351.72 42.17 54668.66 88888.00 2014-10-16 00:46:52.910 289 11351.79 42.18 54668.68 88888.00 2014-10-16 00:46:53.410 289 11351.77 42.17 54668.64 88888.00 2014-10-16 00:46:53.910 289 11351.77 42.17 54668.59 88888.00 2014-10-16 00:46:54.410 289 11351.74 42.17 54668.57 88888.00 2014-10-16 00:46:54.910 289 11351.74 42.17 54668.53 88888.00 2014-10-16 00:46:55.410 289 11351.74 42.17 54668.48 88888.00 2014-10-16 00:46:55.910 289 11351.74 42.17 54668.52 88888.00 2014-10-16 00:46:56.410 289 11351.77 42.15 54668.54 88888.00 2014-10-16 00:46:56.910 289 11351.87 42.12 54668.53 88888.00 2014-10-16 00:46:57.410 289 11351.85 42.12 54668.53 88888.00 2014-10-16 00:46:57.910 289 11351.79 42.12 54668.42 88888.00 2014-10-16 00:46:58.410 289 11351.77 42.12 54668.33 88888.00 2014-10-16 00:46:58.910 289 11351.74 42.08 54668.46 88888.00 2014-10-16 00:46:59.410 289 11351.74 42.04 54668.45 88888.00 2014-10-16 00:46:59.910 289 11351.74 42.00 54668.46 88888.00 2014-10-16 00:47:00.410 289 11351.72 41.99 54668.44 88888.00 2014-10-16 00:47:00.910 289 11351.73 41.99 54668.45 88888.00 2014-10-16 00:47:01.410 289 11351.69 42.00 54668.47 88888.00 2014-10-16 00:47:01.910 289 11351.68 41.99 54668.37 88888.00 2014-10-16 00:47:02.410 289 11351.71 42.00 54668.33 88888.00 2014-10-16 00:47:02.910 289 11351.77 41.99 54668.42 88888.00 2014-10-16 00:47:03.410 289 11351.68 41.99 54668.44 88888.00 2014-10-16 00:47:03.910 289 11351.62 41.96 54668.38 88888.00 2014-10-16 00:47:04.410 289 11351.66 41.94 54668.39 88888.00 2014-10-16 00:47:04.910 289 11351.75 41.97 54668.40 88888.00 2014-10-16 00:47:05.410 289 11351.73 41.98 54668.48 88888.00 2014-10-16 00:47:05.910 289 11351.71 41.98 54668.42 88888.00 2014-10-16 00:47:06.410 289 11351.64 41.95 54668.36 88888.00 2014-10-16 00:47:06.910 289 11351.66 41.99 54668.29 88888.00 2014-10-16 00:47:07.410 289 11351.69 41.96 54668.34 88888.00 2014-10-16 00:47:07.910 289 11351.66 41.98 54668.46 88888.00 2014-10-16 00:47:08.410 289 11351.68 41.96 54668.37 88888.00 2014-10-16 00:47:08.910 289 11351.69 41.91 54668.29 88888.00 2014-10-16 00:47:09.410 289 11351.66 41.89 54668.30 88888.00 2014-10-16 00:47:09.910 289 11351.68 41.95 54668.39 88888.00 2014-10-16 00:47:10.410 289 11351.71 41.92 54668.29 88888.00 2014-10-16 00:47:10.910 289 11351.71 41.91 54668.27 88888.00 2014-10-16 00:47:11.410 289 11351.67 41.91 54668.26 88888.00 2014-10-16 00:47:11.910 289 11351.69 41.89 54668.18 88888.00 2014-10-16 00:47:12.410 289 11351.74 41.89 54668.15 88888.00 2014-10-16 00:47:12.910 289 11351.77 41.87 54668.24 88888.00 2014-10-16 00:47:13.410 289 11351.71 41.90 54668.19 88888.00 2014-10-16 00:47:13.910 289 11351.68 41.91 54668.21 88888.00 2014-10-16 00:47:14.410 289 11351.71 41.87 54668.24 88888.00 2014-10-16 00:47:14.910 289 11351.64 41.86 54668.26 88888.00 2014-10-16 00:47:15.410 289 11351.67 41.88 54668.30 88888.00 2014-10-16 00:47:15.910 289 11351.69 41.87 54668.21 88888.00 2014-10-16 00:47:16.410 289 11351.64 41.88 54668.18 88888.00 2014-10-16 00:47:16.910 289 11351.72 41.83 54668.17 88888.00 2014-10-16 00:47:17.410 289 11351.74 41.82 54668.16 88888.00 2014-10-16 00:47:17.910 289 11351.73 41.81 54668.01 88888.00 2014-10-16 00:47:18.410 289 11351.71 41.75 54668.01 88888.00 2014-10-16 00:47:18.910 289 11351.73 41.72 54667.90 88888.00 2014-10-16 00:47:19.410 289 11351.73 41.70 54667.87 88888.00 2014-10-16 00:47:19.910 289 11351.62 41.62 54667.94 88888.00 2014-10-16 00:47:20.410 289 11351.67 41.59 54667.96 88888.00 2014-10-16 00:47:20.910 289 11351.63 41.61 54667.98 88888.00 2014-10-16 00:47:21.410 289 11351.66 41.59 54667.96 88888.00 2014-10-16 00:47:21.910 289 11351.59 41.62 54667.89 88888.00 2014-10-16 00:47:22.410 289 11351.68 41.66 54667.94 88888.00 2014-10-16 00:47:22.910 289 11351.74 41.62 54667.98 88888.00 2014-10-16 00:47:23.410 289 11351.67 41.59 54667.81 88888.00 2014-10-16 00:47:23.910 289 11351.68 41.57 54667.81 88888.00 2014-10-16 00:47:24.410 289 11351.64 41.57 54667.78 88888.00 2014-10-16 00:47:24.910 289 11351.69 41.58 54667.73 88888.00 2014-10-16 00:47:25.410 289 11351.67 41.56 54667.63 88888.00 2014-10-16 00:47:25.910 289 11351.73 41.52 54667.58 88888.00 2014-10-16 00:47:26.410 289 11351.77 41.55 54667.65 88888.00 2014-10-16 00:47:26.910 289 11351.77 41.52 54667.72 88888.00 2014-10-16 00:47:27.410 289 11351.75 41.50 54667.67 88888.00 2014-10-16 00:47:27.910 289 11351.66 41.48 54667.72 88888.00 2014-10-16 00:47:28.410 289 11351.67 41.46 54667.61 88888.00 2014-10-16 00:47:28.910 289 11351.59 41.45 54667.59 88888.00 2014-10-16 00:47:29.410 289 11351.53 41.40 54667.66 88888.00 2014-10-16 00:47:29.910 289 11351.58 41.36 54667.56 88888.00 2014-10-16 00:47:30.410 289 11351.63 41.38 54667.50 88888.00 2014-10-16 00:47:30.910 289 11351.61 41.38 54667.54 88888.00 2014-10-16 00:47:31.410 289 11351.62 41.36 54667.65 88888.00 2014-10-16 00:47:31.910 289 11351.58 41.35 54667.61 88888.00 2014-10-16 00:47:32.410 289 11351.58 41.32 54667.56 88888.00 2014-10-16 00:47:32.910 289 11351.57 41.35 54667.54 88888.00 2014-10-16 00:47:33.410 289 11351.56 41.35 54667.56 88888.00 2014-10-16 00:47:33.910 289 11351.58 41.30 54667.43 88888.00 2014-10-16 00:47:34.410 289 11351.54 41.27 54667.42 88888.00 2014-10-16 00:47:34.910 289 11351.50 41.24 54667.46 88888.00 2014-10-16 00:47:35.410 289 11351.54 41.16 54667.47 88888.00 2014-10-16 00:47:35.910 289 11351.47 41.16 54667.47 88888.00 2014-10-16 00:47:36.410 289 11351.46 41.16 54667.39 88888.00 2014-10-16 00:47:36.910 289 11351.53 41.13 54667.40 88888.00 2014-10-16 00:47:37.410 289 11351.46 41.13 54667.42 88888.00 2014-10-16 00:47:37.910 289 11351.40 41.14 54667.45 88888.00 2014-10-16 00:47:38.410 289 11351.40 41.15 54667.50 88888.00 2014-10-16 00:47:38.910 289 11351.47 41.12 54667.38 88888.00 2014-10-16 00:47:39.410 289 11351.47 41.11 54667.46 88888.00 2014-10-16 00:47:39.910 289 11351.50 41.08 54667.58 88888.00 2014-10-16 00:47:40.410 289 11351.47 41.07 54667.52 88888.00 2014-10-16 00:47:40.910 289 11351.45 41.03 54667.47 88888.00 2014-10-16 00:47:41.410 289 11351.43 41.02 54667.50 88888.00 2014-10-16 00:47:41.910 289 11351.45 41.00 54667.51 88888.00 2014-10-16 00:47:42.410 289 11351.42 41.03 54667.46 88888.00 2014-10-16 00:47:42.910 289 11351.41 40.98 54667.22 88888.00 2014-10-16 00:47:43.410 289 11351.40 40.95 54667.20 88888.00 2014-10-16 00:47:43.910 289 11351.33 40.99 54667.25 88888.00 2014-10-16 00:47:44.410 289 11351.35 40.98 54667.29 88888.00 2014-10-16 00:47:44.910 289 11351.36 40.91 54667.28 88888.00 2014-10-16 00:47:45.410 289 11351.36 40.89 54667.24 88888.00 2014-10-16 00:47:45.910 289 11351.37 40.90 54667.29 88888.00 2014-10-16 00:47:46.410 289 11351.35 40.90 54667.37 88888.00 2014-10-16 00:47:46.910 289 11351.30 40.90 54667.37 88888.00 2014-10-16 00:47:47.410 289 11351.26 40.87 54667.36 88888.00 2014-10-16 00:47:47.910 289 11351.26 40.88 54667.33 88888.00 2014-10-16 00:47:48.410 289 11351.33 40.88 54667.17 88888.00 2014-10-16 00:47:48.910 289 11351.33 40.87 54667.22 88888.00 2014-10-16 00:47:49.410 289 11351.26 40.82 54667.28 88888.00 2014-10-16 00:47:49.910 289 11351.21 40.83 54667.22 88888.00 2014-10-16 00:47:50.410 289 11351.31 40.80 54667.21 88888.00 2014-10-16 00:47:50.910 289 11351.27 40.82 54667.23 88888.00 2014-10-16 00:47:51.410 289 11351.27 40.79 54667.17 88888.00 2014-10-16 00:47:51.910 289 11351.24 40.77 54667.22 88888.00 2014-10-16 00:47:52.410 289 11351.22 40.72 54667.20 88888.00 2014-10-16 00:47:52.910 289 11351.31 40.69 54667.15 88888.00 2014-10-16 00:47:53.410 289 11351.32 40.66 54667.23 88888.00 2014-10-16 00:47:53.910 289 11351.29 40.63 54667.25 88888.00 2014-10-16 00:47:54.410 289 11351.31 40.63 54667.28 88888.00 2014-10-16 00:47:54.910 289 11351.29 40.62 54667.22 88888.00 2014-10-16 00:47:55.410 289 11351.24 40.62 54667.06 88888.00 2014-10-16 00:47:55.910 289 11351.25 40.60 54667.08 88888.00 2014-10-16 00:47:56.410 289 11351.25 40.57 54667.10 88888.00 2014-10-16 00:47:56.910 289 11351.25 40.54 54667.05 88888.00 2014-10-16 00:47:57.410 289 11351.27 40.53 54667.01 88888.00 2014-10-16 00:47:57.910 289 11351.31 40.54 54666.95 88888.00 2014-10-16 00:47:58.410 289 11351.31 40.56 54666.96 88888.00 2014-10-16 00:47:58.910 289 11351.32 40.52 54666.96 88888.00 2014-10-16 00:47:59.410 289 11351.35 40.52 54666.99 88888.00 2014-10-16 00:47:59.910 289 11351.35 40.52 54667.02 88888.00 2014-10-16 00:48:00.410 289 11351.31 40.52 54666.99 88888.00 2014-10-16 00:48:00.910 289 11351.30 40.49 54666.97 88888.00 2014-10-16 00:48:01.410 289 11351.37 40.52 54666.96 88888.00 2014-10-16 00:48:01.910 289 11351.50 40.54 54666.93 88888.00 2014-10-16 00:48:02.410 289 11351.43 40.52 54666.95 88888.00 2014-10-16 00:48:02.910 289 11351.43 40.48 54666.98 88888.00 2014-10-16 00:48:03.410 289 11351.37 40.48 54667.04 88888.00 2014-10-16 00:48:03.910 289 11351.35 40.52 54667.06 88888.00 2014-10-16 00:48:04.410 289 11351.38 40.49 54667.11 88888.00 2014-10-16 00:48:04.910 289 11351.43 40.51 54667.07 88888.00 2014-10-16 00:48:05.410 289 11351.38 40.52 54667.05 88888.00 2014-10-16 00:48:05.910 289 11351.41 40.54 54667.08 88888.00 2014-10-16 00:48:06.410 289 11351.46 40.56 54667.03 88888.00 2014-10-16 00:48:06.910 289 11351.43 40.61 54666.96 88888.00 2014-10-16 00:48:07.410 289 11351.38 40.64 54666.90 88888.00 2014-10-16 00:48:07.910 289 11351.38 40.57 54666.78 88888.00 2014-10-16 00:48:08.410 289 11351.37 40.51 54666.78 88888.00 2014-10-16 00:48:08.910 289 11351.46 40.54 54666.85 88888.00 2014-10-16 00:48:09.410 289 11351.42 40.54 54667.03 88888.00 2014-10-16 00:48:09.910 289 11351.40 40.51 54666.94 88888.00 2014-10-16 00:48:10.410 289 11351.42 40.53 54666.82 88888.00 2014-10-16 00:48:10.910 289 11351.42 40.56 54666.84 88888.00 2014-10-16 00:48:11.410 289 11351.48 40.55 54666.77 88888.00 2014-10-16 00:48:11.910 289 11351.48 40.54 54666.75 88888.00 2014-10-16 00:48:12.410 289 11351.50 40.52 54666.71 88888.00 2014-10-16 00:48:12.910 289 11351.47 40.51 54666.67 88888.00 2014-10-16 00:48:13.410 289 11351.51 40.56 54666.68 88888.00 2014-10-16 00:48:13.910 289 11351.50 40.56 54666.62 88888.00 2014-10-16 00:48:14.410 289 11351.57 40.51 54666.66 88888.00 2014-10-16 00:48:14.910 289 11351.51 40.47 54666.68 88888.00 2014-10-16 00:48:15.410 289 11351.63 40.46 54666.69 88888.00 2014-10-16 00:48:15.910 289 11351.59 40.48 54666.72 88888.00 2014-10-16 00:48:16.410 289 11351.59 40.52 54666.71 88888.00 2014-10-16 00:48:16.910 289 11351.54 40.55 54666.72 88888.00 2014-10-16 00:48:17.410 289 11351.57 40.55 54666.76 88888.00 2014-10-16 00:48:17.910 289 11351.58 40.51 54666.77 88888.00 2014-10-16 00:48:18.410 289 11351.64 40.52 54666.63 88888.00 2014-10-16 00:48:18.910 289 11351.71 40.56 54666.55 88888.00 2014-10-16 00:48:19.410 289 11351.71 40.59 54666.59 88888.00 2014-10-16 00:48:19.910 289 11351.64 40.57 54666.63 88888.00 2014-10-16 00:48:20.410 289 11351.62 40.62 54666.68 88888.00 2014-10-16 00:48:20.910 289 11351.62 40.66 54666.62 88888.00 2014-10-16 00:48:21.410 289 11351.68 40.65 54666.54 88888.00 2014-10-16 00:48:21.910 289 11351.73 40.63 54666.57 88888.00 2014-10-16 00:48:22.410 289 11351.79 40.63 54666.68 88888.00 2014-10-16 00:48:22.910 289 11351.75 40.62 54666.67 88888.00 2014-10-16 00:48:23.410 289 11351.83 40.62 54666.61 88888.00 2014-10-16 00:48:23.910 289 11351.84 40.59 54666.66 88888.00 2014-10-16 00:48:24.410 289 11351.83 40.59 54666.61 88888.00 2014-10-16 00:48:24.910 289 11351.78 40.61 54666.60 88888.00 2014-10-16 00:48:25.410 289 11351.80 40.62 54666.55 88888.00 2014-10-16 00:48:25.910 289 11351.82 40.59 54666.47 88888.00 2014-10-16 00:48:26.410 289 11351.89 40.62 54666.55 88888.00 2014-10-16 00:48:26.910 289 11351.87 40.61 54666.62 88888.00 2014-10-16 00:48:27.410 289 11351.87 40.59 54666.54 88888.00 2014-10-16 00:48:27.910 289 11351.92 40.56 54666.58 88888.00 2014-10-16 00:48:28.410 289 11351.93 40.53 54666.57 88888.00 2014-10-16 00:48:28.910 289 11351.85 40.52 54666.55 88888.00 2014-10-16 00:48:29.410 289 11351.79 40.54 54666.61 88888.00 2014-10-16 00:48:29.910 289 11351.88 40.48 54666.64 88888.00 2014-10-16 00:48:30.410 289 11351.85 40.51 54666.71 88888.00 2014-10-16 00:48:30.910 289 11351.80 40.52 54666.75 88888.00 2014-10-16 00:48:31.410 289 11351.87 40.49 54666.71 88888.00 2014-10-16 00:48:31.910 289 11351.88 40.51 54666.68 88888.00 2014-10-16 00:48:32.410 289 11351.88 40.52 54666.61 88888.00 2014-10-16 00:48:32.910 289 11351.85 40.49 54666.55 88888.00 2014-10-16 00:48:33.410 289 11351.85 40.47 54666.59 88888.00 2014-10-16 00:48:33.910 289 11351.87 40.44 54666.67 88888.00 2014-10-16 00:48:34.410 289 11351.92 40.45 54666.64 88888.00 2014-10-16 00:48:34.910 289 11351.85 40.44 54666.66 88888.00 2014-10-16 00:48:35.410 289 11351.79 40.42 54666.64 88888.00 2014-10-16 00:48:35.910 289 11351.78 40.44 54666.61 88888.00 2014-10-16 00:48:36.410 289 11351.78 40.44 54666.58 88888.00 2014-10-16 00:48:36.910 289 11351.82 40.42 54666.57 88888.00 2014-10-16 00:48:37.410 289 11351.84 40.35 54666.67 88888.00 2014-10-16 00:48:37.910 289 11351.84 40.35 54666.73 88888.00 2014-10-16 00:48:38.410 289 11351.80 40.37 54666.64 88888.00 2014-10-16 00:48:38.910 289 11351.74 40.31 54666.67 88888.00 2014-10-16 00:48:39.410 289 11351.84 40.30 54666.61 88888.00 2014-10-16 00:48:39.910 289 11351.82 40.34 54666.63 88888.00 2014-10-16 00:48:40.410 289 11351.77 40.36 54666.66 88888.00 2014-10-16 00:48:40.910 289 11351.78 40.30 54666.61 88888.00 2014-10-16 00:48:41.410 289 11351.78 40.30 54666.67 88888.00 2014-10-16 00:48:41.910 289 11351.82 40.35 54666.72 88888.00 2014-10-16 00:48:42.410 289 11351.83 40.31 54666.69 88888.00 2014-10-16 00:48:42.910 289 11351.74 40.26 54666.66 88888.00 2014-10-16 00:48:43.410 289 11351.73 40.26 54666.66 88888.00 2014-10-16 00:48:43.910 289 11351.77 40.28 54666.63 88888.00 2014-10-16 00:48:44.410 289 11351.82 40.29 54666.70 88888.00 2014-10-16 00:48:44.910 289 11351.84 40.26 54666.75 88888.00 2014-10-16 00:48:45.410 289 11351.84 40.25 54666.71 88888.00 2014-10-16 00:48:45.910 289 11351.83 40.22 54666.61 88888.00 2014-10-16 00:48:46.410 289 11351.87 40.22 54666.58 88888.00 2014-10-16 00:48:46.910 289 11351.90 40.25 54666.63 88888.00 2014-10-16 00:48:47.410 289 11351.88 40.18 54666.66 88888.00 2014-10-16 00:48:47.910 289 11351.88 40.15 54666.59 88888.00 2014-10-16 00:48:48.410 289 11351.78 40.15 54666.51 88888.00 2014-10-16 00:48:48.910 289 11351.82 40.18 54666.45 88888.00 2014-10-16 00:48:49.410 289 11351.84 40.14 54666.59 88888.00 2014-10-16 00:48:49.910 289 11351.82 40.15 54666.63 88888.00 2014-10-16 00:48:50.410 289 11351.79 40.14 54666.60 88888.00 2014-10-16 00:48:50.910 289 11351.79 40.11 54666.67 88888.00 2014-10-16 00:48:51.410 289 11351.80 40.09 54666.58 88888.00 2014-10-16 00:48:51.910 289 11351.75 40.11 54666.64 88888.00 2014-10-16 00:48:52.410 289 11351.85 40.12 54666.66 88888.00 2014-10-16 00:48:52.910 289 11351.84 40.07 54666.59 88888.00 2014-10-16 00:48:53.410 289 11351.82 40.09 54666.55 88888.00 2014-10-16 00:48:53.910 289 11351.84 40.05 54666.52 88888.00 2014-10-16 00:48:54.410 289 11351.83 40.06 54666.52 88888.00 2014-10-16 00:48:54.910 289 11351.74 40.06 54666.51 88888.00 2014-10-16 00:48:55.411 289 11351.79 40.06 54666.42 88888.00 2014-10-16 00:48:55.911 289 11351.87 40.01 54666.44 88888.00 2014-10-16 00:48:56.411 289 11351.82 39.98 54666.40 88888.00 2014-10-16 00:48:56.911 289 11351.80 40.00 54666.33 88888.00 2014-10-16 00:48:57.411 289 11351.82 40.01 54666.35 88888.00 2014-10-16 00:48:57.911 289 11351.83 40.00 54666.43 88888.00 2014-10-16 00:48:58.411 289 11351.80 39.97 54666.40 88888.00 2014-10-16 00:48:58.911 289 11351.79 39.98 54666.45 88888.00 2014-10-16 00:48:59.411 289 11351.84 39.98 54666.45 88888.00 2014-10-16 00:48:59.911 289 11351.87 39.97 54666.41 88888.00 2014-10-16 00:49:00.410 289 11351.87 39.95 54666.38 88888.00 2014-10-16 00:49:00.910 289 11351.84 39.95 54666.37 88888.00 2014-10-16 00:49:01.410 289 11351.85 39.94 54666.36 88888.00 2014-10-16 00:49:01.910 289 11351.84 39.89 54666.38 88888.00 2014-10-16 00:49:02.410 289 11351.83 39.88 54666.34 88888.00 2014-10-16 00:49:02.910 289 11351.87 39.88 54666.34 88888.00 2014-10-16 00:49:03.410 289 11351.85 39.88 54666.42 88888.00 2014-10-16 00:49:03.910 289 11351.83 39.87 54666.40 88888.00 2014-10-16 00:49:04.410 289 11351.80 39.89 54666.44 88888.00 2014-10-16 00:49:04.910 289 11351.78 39.88 54666.34 88888.00 2014-10-16 00:49:05.410 289 11351.75 39.90 54666.27 88888.00 2014-10-16 00:49:05.910 289 11351.69 39.89 54666.36 88888.00 2014-10-16 00:49:06.410 289 11351.71 39.88 54666.42 88888.00 2014-10-16 00:49:06.910 289 11351.78 39.90 54666.32 88888.00 2014-10-16 00:49:07.410 289 11351.82 39.87 54666.26 88888.00 2014-10-16 00:49:07.910 289 11351.79 39.92 54666.22 88888.00 2014-10-16 00:49:08.410 289 11351.75 39.92 54666.23 88888.00 2014-10-16 00:49:08.910 289 11351.77 39.89 54666.16 88888.00 2014-10-16 00:49:09.410 289 11351.78 39.85 54666.08 88888.00 2014-10-16 00:49:09.910 289 11351.78 39.83 54666.09 88888.00 2014-10-16 00:49:10.410 289 11351.77 39.78 54666.09 88888.00 2014-10-16 00:49:10.910 289 11351.72 39.75 54666.01 88888.00 2014-10-16 00:49:11.410 289 11351.77 39.75 54666.09 88888.00 2014-10-16 00:49:11.910 289 11351.72 39.70 54666.17 88888.00 2014-10-16 00:49:12.410 289 11351.72 39.71 54666.13 88888.00 2014-10-16 00:49:12.910 289 11351.75 39.75 54666.15 88888.00 2014-10-16 00:49:13.410 289 11351.73 39.76 54666.05 88888.00 2014-10-16 00:49:13.910 289 11351.69 39.79 54666.10 88888.00 2014-10-16 00:49:14.410 289 11351.69 39.81 54666.15 88888.00 2014-10-16 00:49:14.910 289 11351.68 39.76 54666.23 88888.00 2014-10-16 00:49:15.410 289 11351.63 39.76 54666.23 88888.00 2014-10-16 00:49:15.910 289 11351.69 39.75 54666.19 88888.00 2014-10-16 00:49:16.410 289 11351.77 39.73 54666.17 88888.00 2014-10-16 00:49:16.910 289 11351.74 39.77 54666.16 88888.00 2014-10-16 00:49:17.410 289 11351.74 39.76 54666.14 88888.00 2014-10-16 00:49:17.910 289 11351.77 39.72 54666.18 88888.00 2014-10-16 00:49:18.410 289 11351.73 39.76 54666.22 88888.00 2014-10-16 00:49:18.910 289 11351.74 39.78 54666.18 88888.00 2014-10-16 00:49:19.410 289 11351.74 39.73 54666.17 88888.00 2014-10-16 00:49:19.910 289 11351.78 39.71 54666.09 88888.00 2014-10-16 00:49:20.411 289 11351.80 39.73 54666.13 88888.00 2014-10-16 00:49:20.911 289 11351.78 39.70 54666.14 88888.00 2014-10-16 00:49:21.411 289 11351.77 39.67 54666.07 88888.00 2014-10-16 00:49:21.911 289 11351.73 39.68 54666.16 88888.00 2014-10-16 00:49:22.411 289 11351.72 39.69 54666.17 88888.00 2014-10-16 00:49:22.911 289 11351.69 39.69 54666.23 88888.00 2014-10-16 00:49:23.411 289 11351.71 39.67 54666.23 88888.00 2014-10-16 00:49:23.911 289 11351.66 39.70 54666.19 88888.00 2014-10-16 00:49:24.411 289 11351.63 39.70 54666.14 88888.00 2014-10-16 00:49:24.911 289 11351.66 39.68 54666.07 88888.00 2014-10-16 00:49:25.411 289 11351.62 39.63 54666.03 88888.00 2014-10-16 00:49:25.911 289 11351.58 39.61 54665.88 88888.00 2014-10-16 00:49:26.411 289 11351.62 39.62 54665.76 88888.00 2014-10-16 00:49:26.911 289 11351.64 39.62 54665.72 88888.00 2014-10-16 00:49:27.411 289 11351.61 39.64 54665.70 88888.00 2014-10-16 00:49:27.911 289 11351.66 39.61 54665.73 88888.00 2014-10-16 00:49:28.411 289 11351.66 39.55 54665.68 88888.00 2014-10-16 00:49:28.911 289 11351.58 39.49 54665.66 88888.00 2014-10-16 00:49:29.411 289 11351.63 39.47 54665.68 88888.00 2014-10-16 00:49:29.911 289 11351.66 39.49 54665.66 88888.00 2014-10-16 00:49:30.411 289 11351.68 39.51 54665.72 88888.00 2014-10-16 00:49:30.911 289 11351.61 39.50 54665.75 88888.00 2014-10-16 00:49:31.411 289 11351.63 39.52 54665.70 88888.00 2014-10-16 00:49:31.911 289 11351.62 39.50 54665.73 88888.00 2014-10-16 00:49:32.411 289 11351.62 39.50 54665.70 88888.00 2014-10-16 00:49:32.911 289 11351.63 39.50 54665.59 88888.00 2014-10-16 00:49:33.411 289 11351.53 39.49 54665.61 88888.00 2014-10-16 00:49:33.911 289 11351.48 39.45 54665.66 88888.00 2014-10-16 00:49:34.411 289 11351.48 39.47 54665.66 88888.00 2014-10-16 00:49:34.911 289 11351.51 39.45 54665.67 88888.00 2014-10-16 00:49:35.411 289 11351.51 39.43 54665.72 88888.00 2014-10-16 00:49:35.911 289 11351.50 39.44 54665.70 88888.00 2014-10-16 00:49:36.411 289 11351.48 39.44 54665.72 88888.00 2014-10-16 00:49:36.911 289 11351.52 39.45 54665.74 88888.00 2014-10-16 00:49:37.411 289 11351.58 39.43 54665.67 88888.00 2014-10-16 00:49:37.911 289 11351.56 39.41 54665.57 88888.00 2014-10-16 00:49:38.411 289 11351.56 39.41 54665.56 88888.00 2014-10-16 00:49:38.911 289 11351.46 39.38 54665.54 88888.00 2014-10-16 00:49:39.411 289 11351.40 39.36 54665.52 88888.00 2014-10-16 00:49:39.911 289 11351.40 39.33 54665.52 88888.00 2014-10-16 00:49:40.411 289 11351.41 39.36 54665.56 88888.00 2014-10-16 00:49:40.911 289 11351.50 39.35 54665.48 88888.00 2014-10-16 00:49:41.411 289 11351.46 39.34 54665.45 88888.00 2014-10-16 00:49:41.911 289 11351.45 39.38 54665.46 88888.00 2014-10-16 00:49:42.411 289 11351.41 39.37 54665.32 88888.00 2014-10-16 00:49:42.911 289 11351.46 39.34 54665.29 88888.00 2014-10-16 00:49:43.411 289 11351.42 39.29 54665.28 88888.00 2014-10-16 00:49:43.911 289 11351.41 39.31 54665.31 88888.00 2014-10-16 00:49:44.411 289 11351.40 39.30 54665.29 88888.00 2014-10-16 00:49:44.911 289 11351.36 39.25 54665.26 88888.00 2014-10-16 00:49:45.411 289 11351.41 39.27 54665.22 88888.00 2014-10-16 00:49:45.911 289 11351.42 39.27 54665.18 88888.00 2014-10-16 00:49:46.411 289 11351.42 39.26 54665.31 88888.00 2014-10-16 00:49:46.911 289 11351.48 39.26 54665.35 88888.00 2014-10-16 00:49:47.411 289 11351.45 39.25 54665.30 88888.00 2014-10-16 00:49:47.911 289 11351.41 39.25 54665.35 88888.00 2014-10-16 00:49:48.411 289 11351.41 39.21 54665.40 88888.00 2014-10-16 00:49:48.911 289 11351.40 39.19 54665.39 88888.00 2014-10-16 00:49:49.411 289 11351.35 39.20 54665.44 88888.00 2014-10-16 00:49:49.911 289 11351.33 39.18 54665.43 88888.00 2014-10-16 00:49:50.411 289 11351.35 39.18 54665.37 88888.00 2014-10-16 00:49:50.911 289 11351.35 39.19 54665.29 88888.00 2014-10-16 00:49:51.411 289 11351.38 39.21 54665.22 88888.00 2014-10-16 00:49:51.911 289 11351.37 39.20 54665.22 88888.00 2014-10-16 00:49:52.411 289 11351.37 39.16 54665.27 88888.00 2014-10-16 00:49:52.911 289 11351.41 39.14 54665.20 88888.00 2014-10-16 00:49:53.411 289 11351.47 39.12 54665.09 88888.00 2014-10-16 00:49:53.911 289 11351.45 39.14 54665.18 88888.00 2014-10-16 00:49:54.411 289 11351.41 39.12 54665.19 88888.00 2014-10-16 00:49:54.911 289 11351.36 39.16 54665.18 88888.00 2014-10-16 00:49:55.411 289 11351.36 39.22 54665.14 88888.00 2014-10-16 00:49:55.911 289 11351.41 39.19 54665.10 88888.00 2014-10-16 00:49:56.411 289 11351.47 39.16 54665.11 88888.00 2014-10-16 00:49:56.911 289 11351.41 39.14 54665.09 88888.00 2014-10-16 00:49:57.411 289 11351.38 39.08 54665.05 88888.00 2014-10-16 00:49:57.911 289 11351.40 39.07 54665.05 88888.00 2014-10-16 00:49:58.411 289 11351.35 39.10 54665.03 88888.00 2014-10-16 00:49:58.911 289 11351.35 39.04 54665.04 88888.00 2014-10-16 00:49:59.411 289 11351.37 39.03 54665.01 88888.00 2014-10-16 00:49:59.911 289 11351.36 39.09 54664.92 88888.00 2014-10-16 00:50:00.411 289 11351.29 39.08 54664.85 88888.00 2014-10-16 00:50:00.911 289 11351.31 39.07 54664.85 88888.00 2014-10-16 00:50:01.411 289 11351.30 39.03 54664.86 88888.00 2014-10-16 00:50:01.911 289 11351.24 38.99 54664.86 88888.00 2014-10-16 00:50:02.411 289 11351.17 38.99 54664.85 88888.00 2014-10-16 00:50:02.911 289 11351.19 38.97 54664.78 88888.00 2014-10-16 00:50:03.411 289 11351.26 38.95 54664.70 88888.00 2014-10-16 00:50:03.911 289 11351.27 38.95 54664.74 88888.00 2014-10-16 00:50:04.411 289 11351.31 38.96 54664.86 88888.00 2014-10-16 00:50:04.911 289 11351.30 38.99 54664.92 88888.00 2014-10-16 00:50:05.411 289 11351.31 38.90 54664.86 88888.00 2014-10-16 00:50:05.911 289 11351.22 38.90 54664.80 88888.00 2014-10-16 00:50:06.411 289 11351.21 38.92 54664.83 88888.00 2014-10-16 00:50:06.911 289 11351.16 38.96 54664.88 88888.00 2014-10-16 00:50:07.411 289 11351.16 38.96 54664.74 88888.00 2014-10-16 00:50:07.911 289 11351.22 38.94 54664.66 88888.00 2014-10-16 00:50:08.411 289 11351.20 38.90 54664.64 88888.00 2014-10-16 00:50:08.911 289 11351.19 38.93 54664.58 88888.00 2014-10-16 00:50:09.411 289 11351.26 38.96 54664.40 88888.00 2014-10-16 00:50:09.911 289 11351.20 38.97 54664.31 88888.00 2014-10-16 00:50:10.411 289 11351.12 38.94 54664.53 88888.00 2014-10-16 00:50:10.911 289 11351.15 38.86 54664.60 88888.00 2014-10-16 00:50:11.411 289 11351.14 38.85 54664.59 88888.00 2014-10-16 00:50:11.911 289 11351.16 38.88 54664.56 88888.00 2014-10-16 00:50:12.411 289 11351.20 38.87 54664.59 88888.00 2014-10-16 00:50:12.911 289 11351.19 38.88 54664.53 88888.00 2014-10-16 00:50:13.411 289 11351.20 38.87 54664.51 88888.00 2014-10-16 00:50:13.911 289 11351.20 38.86 54664.51 88888.00 2014-10-16 00:50:14.411 289 11351.12 38.87 54664.47 88888.00 2014-10-16 00:50:14.911 289 11351.15 38.80 54664.49 88888.00 2014-10-16 00:50:15.411 289 11351.16 38.83 54664.51 88888.00 2014-10-16 00:50:15.911 289 11351.12 38.86 54664.45 88888.00 2014-10-16 00:50:16.411 289 11351.11 38.87 54664.38 88888.00 2014-10-16 00:50:16.911 289 11351.12 38.87 54664.42 88888.00 2014-10-16 00:50:17.411 289 11351.11 38.84 54664.36 88888.00 2014-10-16 00:50:17.911 289 11351.09 38.79 54664.31 88888.00 2014-10-16 00:50:18.411 289 11351.10 38.78 54664.30 88888.00 2014-10-16 00:50:18.911 289 11351.16 38.73 54664.15 88888.00 2014-10-16 00:50:19.411 289 11351.17 38.77 54664.15 88888.00 2014-10-16 00:50:19.911 289 11351.15 38.80 54664.20 88888.00 2014-10-16 00:50:20.411 289 11351.11 38.79 54664.20 88888.00 2014-10-16 00:50:20.911 289 11351.07 38.78 54664.23 88888.00 2014-10-16 00:50:21.411 289 11351.14 38.78 54664.23 88888.00 2014-10-16 00:50:21.911 289 11351.12 38.82 54664.24 88888.00 2014-10-16 00:50:22.411 289 11351.09 38.74 54664.27 88888.00 2014-10-16 00:50:22.911 289 11351.03 38.78 54664.24 88888.00 2014-10-16 00:50:23.411 289 11351.04 38.79 54664.21 88888.00 2014-10-16 00:50:23.911 289 11350.99 38.83 54664.22 88888.00 2014-10-16 00:50:24.411 289 11351.04 38.83 54664.21 88888.00 2014-10-16 00:50:24.911 289 11351.06 38.85 54664.16 88888.00 2014-10-16 00:50:25.411 289 11351.05 38.85 54664.18 88888.00 2014-10-16 00:50:25.911 289 11351.00 38.86 54664.14 88888.00 2014-10-16 00:50:26.411 289 11351.05 38.86 54664.06 88888.00 2014-10-16 00:50:26.911 289 11350.98 38.80 54664.15 88888.00 2014-10-16 00:50:27.411 289 11351.00 38.82 54664.15 88888.00 2014-10-16 00:50:27.911 289 11351.01 38.83 54664.09 88888.00 2014-10-16 00:50:28.411 289 11351.05 38.83 54664.08 88888.00 2014-10-16 00:50:28.911 289 11351.01 38.84 54664.09 88888.00 2014-10-16 00:50:29.411 289 11351.00 38.83 54664.14 88888.00 2014-10-16 00:50:29.911 289 11350.99 38.80 54664.05 88888.00 2014-10-16 00:50:30.411 289 11350.98 38.84 54663.99 88888.00 2014-10-16 00:50:30.911 289 11350.95 38.84 54663.99 88888.00 2014-10-16 00:50:31.411 289 11350.91 38.85 54663.92 88888.00 2014-10-16 00:50:31.911 289 11350.96 38.85 54664.01 88888.00 2014-10-16 00:50:32.411 289 11351.01 38.83 54663.99 88888.00 2014-10-16 00:50:32.911 289 11350.98 38.86 54663.98 88888.00 2014-10-16 00:50:33.411 289 11350.94 38.79 54663.98 88888.00 2014-10-16 00:50:33.911 289 11350.99 38.76 54663.96 88888.00 2014-10-16 00:50:34.411 289 11350.96 38.79 54663.98 88888.00 2014-10-16 00:50:34.911 289 11350.96 38.77 54663.99 88888.00 2014-10-16 00:50:35.411 289 11350.94 38.74 54663.88 88888.00 2014-10-16 00:50:35.911 289 11350.95 38.79 54663.92 88888.00 2014-10-16 00:50:36.411 289 11350.95 38.77 54663.97 88888.00 2014-10-16 00:50:36.911 289 11350.95 38.78 54663.98 88888.00 2014-10-16 00:50:37.411 289 11350.95 38.78 54663.92 88888.00 2014-10-16 00:50:37.911 289 11350.91 38.74 54663.92 88888.00 2014-10-16 00:50:38.411 289 11350.89 38.73 54663.96 88888.00 2014-10-16 00:50:38.911 289 11350.86 38.68 54663.95 88888.00 2014-10-16 00:50:39.411 289 11350.86 38.69 54663.89 88888.00 2014-10-16 00:50:39.911 289 11350.80 38.67 54663.86 88888.00 2014-10-16 00:50:40.411 289 11350.86 38.66 54663.82 88888.00 2014-10-16 00:50:40.911 289 11350.91 38.65 54663.83 88888.00 2014-10-16 00:50:41.411 289 11350.88 38.70 54663.82 88888.00 2014-10-16 00:50:41.911 289 11350.86 38.70 54663.86 88888.00 2014-10-16 00:50:42.411 289 11350.96 38.65 54663.85 88888.00 2014-10-16 00:50:42.911 289 11350.89 38.66 54663.87 88888.00 2014-10-16 00:50:43.411 289 11350.88 38.65 54663.85 88888.00 2014-10-16 00:50:43.911 289 11350.85 38.58 54663.87 88888.00 2014-10-16 00:50:44.411 289 11350.79 38.54 54663.80 88888.00 2014-10-16 00:50:44.911 289 11350.77 38.52 54663.78 88888.00 2014-10-16 00:50:45.411 289 11350.79 38.46 54663.63 88888.00 2014-10-16 00:50:45.911 289 11350.75 38.48 54663.54 88888.00 2014-10-16 00:50:46.411 289 11350.70 38.43 54663.72 88888.00 2014-10-16 00:50:46.911 289 11350.78 38.42 54663.79 88888.00 2014-10-16 00:50:47.411 289 11350.80 38.44 54663.73 88888.00 2014-10-16 00:50:47.911 289 11350.79 38.42 54663.70 88888.00 2014-10-16 00:50:48.411 289 11350.78 38.41 54663.70 88888.00 2014-10-16 00:50:48.911 289 11350.78 38.42 54663.72 88888.00 2014-10-16 00:50:49.411 289 11350.79 38.41 54663.66 88888.00 2014-10-16 00:50:49.911 289 11350.70 38.36 54663.62 88888.00 2014-10-16 00:50:50.411 289 11350.65 38.34 54663.65 88888.00 2014-10-16 00:50:50.911 289 11350.72 38.29 54663.71 88888.00 2014-10-16 00:50:51.411 289 11350.68 38.33 54663.72 88888.00 2014-10-16 00:50:51.911 289 11350.68 38.33 54663.72 88888.00 2014-10-16 00:50:52.411 289 11350.64 38.35 54663.74 88888.00 2014-10-16 00:50:52.911 289 11350.67 38.33 54663.68 88888.00 2014-10-16 00:50:53.411 289 11350.70 38.28 54663.60 88888.00 2014-10-16 00:50:53.911 289 11350.72 38.28 54663.56 88888.00 2014-10-16 00:50:54.411 289 11350.64 38.27 54663.63 88888.00 2014-10-16 00:50:54.911 289 11350.60 38.24 54663.66 88888.00 2014-10-16 00:50:55.411 289 11350.67 38.25 54663.62 88888.00 2014-10-16 00:50:55.911 289 11350.64 38.25 54663.64 88888.00 2014-10-16 00:50:56.411 289 11350.58 38.25 54663.57 88888.00 2014-10-16 00:50:56.911 289 11350.62 38.20 54663.64 88888.00 2014-10-16 00:50:57.411 289 11350.60 38.17 54663.66 88888.00 2014-10-16 00:50:57.911 289 11350.62 38.20 54663.63 88888.00 2014-10-16 00:50:58.411 289 11350.62 38.18 54663.69 88888.00 2014-10-16 00:50:58.911 289 11350.53 38.18 54663.70 88888.00 2014-10-16 00:50:59.411 289 11350.54 38.16 54663.70 88888.00 2014-10-16 00:50:59.911 289 11350.60 38.10 54663.64 88888.00 2014-10-16 00:51:00.411 289 11350.62 38.14 54663.56 88888.00 2014-10-16 00:51:00.911 289 11350.58 38.11 54663.56 88888.00 2014-10-16 00:51:01.411 289 11350.46 38.11 54663.53 88888.00 2014-10-16 00:51:01.911 289 11350.42 38.14 54663.61 88888.00 2014-10-16 00:51:02.411 289 11350.57 38.10 54663.52 88888.00 2014-10-16 00:51:02.911 289 11350.53 38.10 54663.45 88888.00 2014-10-16 00:51:03.411 289 11350.49 38.11 54663.37 88888.00 2014-10-16 00:51:03.911 289 11350.47 38.09 54663.36 88888.00 2014-10-16 00:51:04.411 289 11350.44 38.07 54663.36 88888.00 2014-10-16 00:51:04.911 289 11350.47 38.07 54663.28 88888.00 2014-10-16 00:51:05.411 289 11350.48 38.03 54663.33 88888.00 2014-10-16 00:51:05.911 289 11350.49 38.02 54663.48 88888.00 2014-10-16 00:51:06.411 289 11350.49 38.01 54663.45 88888.00 2014-10-16 00:51:06.911 289 11350.46 38.02 54663.43 88888.00 2014-10-16 00:51:07.411 289 11350.44 38.02 54663.45 88888.00 2014-10-16 00:51:07.911 289 11350.47 37.99 54663.38 88888.00 2014-10-16 00:51:08.411 289 11350.39 37.93 54663.46 88888.00 2014-10-16 00:51:08.911 289 11350.38 37.94 54663.45 88888.00 2014-10-16 00:51:09.411 289 11350.35 37.95 54663.47 88888.00 2014-10-16 00:51:09.911 289 11350.32 37.97 54663.54 88888.00 2014-10-16 00:51:10.411 289 11350.35 37.94 54663.51 88888.00 2014-10-16 00:51:10.911 289 11350.39 37.93 54663.39 88888.00 2014-10-16 00:51:11.411 289 11350.35 37.92 54663.35 88888.00 2014-10-16 00:51:11.911 289 11350.28 37.89 54663.37 88888.00 2014-10-16 00:51:12.411 289 11350.26 37.87 54663.50 88888.00 2014-10-16 00:51:12.911 289 11350.31 37.90 54663.56 88888.00 2014-10-16 00:51:13.411 289 11350.30 37.89 54663.64 88888.00 2014-10-16 00:51:13.911 289 11350.21 37.90 54663.62 88888.00 2014-10-16 00:51:14.411 289 11350.25 37.87 54663.64 88888.00 2014-10-16 00:51:14.911 289 11350.26 37.83 54663.70 88888.00 2014-10-16 00:51:15.411 289 11350.27 37.83 54663.64 88888.00 2014-10-16 00:51:15.911 289 11350.31 37.83 54663.56 88888.00 2014-10-16 00:51:16.411 289 11350.32 37.81 54663.44 88888.00 2014-10-16 00:51:16.911 289 11350.23 37.77 54663.34 88888.00 2014-10-16 00:51:17.411 289 11350.23 37.75 54663.29 88888.00 2014-10-16 00:51:17.911 289 11350.22 37.73 54663.21 88888.00 2014-10-16 00:51:18.411 289 11350.15 37.74 54663.25 88888.00 2014-10-16 00:51:18.911 289 11350.17 37.73 54663.25 88888.00 2014-10-16 00:51:19.411 289 11350.21 37.72 54663.24 88888.00 2014-10-16 00:51:19.911 289 11350.22 37.70 54663.27 88888.00 2014-10-16 00:51:20.411 289 11350.20 37.67 54663.30 88888.00 2014-10-16 00:51:20.911 289 11350.17 37.69 54663.31 88888.00 2014-10-16 00:51:21.411 289 11350.12 37.70 54663.26 88888.00 2014-10-16 00:51:21.911 289 11350.09 37.62 54663.18 88888.00 2014-10-16 00:51:22.411 289 11350.09 37.60 54663.18 88888.00 2014-10-16 00:51:22.911 289 11350.12 37.57 54663.19 88888.00 2014-10-16 00:51:23.411 289 11350.07 37.55 54663.20 88888.00 2014-10-16 00:51:23.911 289 11350.06 37.53 54663.21 88888.00 2014-10-16 00:51:24.411 289 11350.04 37.52 54663.19 88888.00 2014-10-16 00:51:24.911 289 11350.01 37.49 54663.17 88888.00 2014-10-16 00:51:25.411 289 11349.99 37.49 54663.15 88888.00 2014-10-16 00:51:25.911 289 11349.97 37.43 54663.12 88888.00 2014-10-16 00:51:26.411 289 11349.96 37.38 54663.09 88888.00 2014-10-16 00:51:26.911 289 11349.95 37.32 54663.04 88888.00 2014-10-16 00:51:27.411 289 11349.94 37.27 54663.10 88888.00 2014-10-16 00:51:27.911 289 11349.90 37.28 54663.09 88888.00 2014-10-16 00:51:28.411 289 11349.95 37.27 54663.06 88888.00 2014-10-16 00:51:28.911 289 11349.99 37.25 54663.02 88888.00 2014-10-16 00:51:29.411 289 11349.97 37.25 54663.01 88888.00 2014-10-16 00:51:29.911 289 11350.00 37.25 54663.07 88888.00 2014-10-16 00:51:30.411 289 11350.02 37.21 54662.99 88888.00 2014-10-16 00:51:30.911 289 11350.04 37.25 54662.96 88888.00 2014-10-16 00:51:31.411 289 11349.97 37.24 54663.01 88888.00 2014-10-16 00:51:31.911 289 11350.00 37.22 54662.98 88888.00 2014-10-16 00:51:32.411 289 11349.97 37.23 54662.95 88888.00 2014-10-16 00:51:32.911 289 11349.94 37.15 54662.93 88888.00 2014-10-16 00:51:33.411 289 11349.92 37.17 54662.92 88888.00 2014-10-16 00:51:33.911 289 11349.90 37.15 54662.89 88888.00 2014-10-16 00:51:34.411 289 11349.94 37.11 54662.89 88888.00 2014-10-16 00:51:34.911 289 11349.85 37.06 54662.89 88888.00 2014-10-16 00:51:35.411 289 11349.94 36.99 54662.87 88888.00 2014-10-16 00:51:35.911 289 11349.97 36.96 54662.92 88888.00 2014-10-16 00:51:36.411 289 11350.01 36.94 54662.86 88888.00 2014-10-16 00:51:36.911 289 11350.02 36.92 54662.81 88888.00 2014-10-16 00:51:37.411 289 11349.96 36.93 54662.89 88888.00 2014-10-16 00:51:37.911 289 11349.94 36.91 54662.89 88888.00 2014-10-16 00:51:38.411 289 11349.99 36.85 54662.84 88888.00 2014-10-16 00:51:38.911 289 11349.94 36.77 54662.82 88888.00 2014-10-16 00:51:39.411 289 11349.91 36.77 54662.82 88888.00 2014-10-16 00:51:39.911 289 11349.89 36.76 54662.77 88888.00 2014-10-16 00:51:40.411 289 11349.89 36.67 54662.71 88888.00 2014-10-16 00:51:40.911 289 11349.90 36.66 54662.66 88888.00 2014-10-16 00:51:41.411 289 11349.96 36.64 54662.68 88888.00 2014-10-16 00:51:41.911 289 11349.97 36.62 54662.61 88888.00 2014-10-16 00:51:42.411 289 11349.91 36.57 54662.61 88888.00 2014-10-16 00:51:42.911 289 11349.88 36.52 54662.63 88888.00 2014-10-16 00:51:43.411 289 11349.88 36.46 54662.64 88888.00 2014-10-16 00:51:43.911 289 11349.80 36.42 54662.57 88888.00 2014-10-16 00:51:44.411 289 11349.85 36.39 54662.52 88888.00 2014-10-16 00:51:44.911 289 11349.91 36.35 54662.54 88888.00 2014-10-16 00:51:45.411 289 11349.91 36.34 54662.46 88888.00 2014-10-16 00:51:45.911 289 11349.84 36.31 54662.46 88888.00 2014-10-16 00:51:46.411 289 11349.80 36.27 54662.54 88888.00 2014-10-16 00:51:46.911 289 11349.78 36.24 54662.54 88888.00 2014-10-16 00:51:47.411 289 11349.73 36.18 54662.48 88888.00 2014-10-16 00:51:47.911 289 11349.73 36.15 54662.46 88888.00 2014-10-16 00:51:48.411 289 11349.76 36.08 54662.40 88888.00 2014-10-16 00:51:48.911 289 11349.71 36.05 54662.40 88888.00 2014-10-16 00:51:49.411 289 11349.80 36.08 54662.43 88888.00 2014-10-16 00:51:49.911 289 11349.79 36.10 54662.48 88888.00 2014-10-16 00:51:50.411 289 11349.71 36.05 54662.37 88888.00 2014-10-16 00:51:50.911 289 11349.65 36.04 54662.38 88888.00 2014-10-16 00:51:51.411 289 11349.65 36.00 54662.42 88888.00 2014-10-16 00:51:51.911 289 11349.67 36.03 54662.38 88888.00 2014-10-16 00:51:52.411 289 11349.71 35.99 54662.34 88888.00 2014-10-16 00:51:52.911 289 11349.71 35.91 54662.39 88888.00 2014-10-16 00:51:53.411 289 11349.64 35.93 54662.40 88888.00 2014-10-16 00:51:53.911 289 11349.62 35.90 54662.38 88888.00 2014-10-16 00:51:54.411 289 11349.68 35.90 54662.40 88888.00 2014-10-16 00:51:54.911 289 11349.65 35.88 54662.39 88888.00 2014-10-16 00:51:55.411 289 11349.60 35.80 54662.34 88888.00 2014-10-16 00:51:55.911 289 11349.58 35.74 54662.41 88888.00 2014-10-16 00:51:56.411 289 11349.54 35.73 54662.33 88888.00 2014-10-16 00:51:56.911 289 11349.50 35.73 54662.34 88888.00 2014-10-16 00:51:57.411 289 11349.62 35.69 54662.32 88888.00 2014-10-16 00:51:57.911 289 11349.59 35.61 54662.29 88888.00 2014-10-16 00:51:58.411 289 11349.57 35.58 54662.30 88888.00 2014-10-16 00:51:58.911 289 11349.55 35.58 54662.28 88888.00 2014-10-16 00:51:59.411 289 11349.64 35.56 54662.31 88888.00 2014-10-16 00:51:59.911 289 11349.62 35.56 54662.30 88888.00 2014-10-16 00:52:00.411 289 11349.55 35.50 54662.31 88888.00 2014-10-16 00:52:00.911 289 11349.52 35.49 54662.28 88888.00 2014-10-16 00:52:01.411 289 11349.54 35.48 54662.30 88888.00 2014-10-16 00:52:01.911 289 11349.53 35.40 54662.28 88888.00 2014-10-16 00:52:02.411 289 11349.62 35.36 54662.25 88888.00 2014-10-16 00:52:02.911 289 11349.60 35.37 54662.28 88888.00 2014-10-16 00:52:03.411 289 11349.67 35.33 54662.28 88888.00 2014-10-16 00:52:03.911 289 11349.60 35.30 54662.30 88888.00 2014-10-16 00:52:04.411 289 11349.55 35.25 54662.36 88888.00 2014-10-16 00:52:04.911 289 11349.49 35.20 54662.29 88888.00 2014-10-16 00:52:05.411 289 11349.59 35.17 54662.31 88888.00 2014-10-16 00:52:05.911 289 11349.58 35.15 54662.34 88888.00 2014-10-16 00:52:06.411 289 11349.52 35.14 54662.37 88888.00 2014-10-16 00:52:06.911 289 11349.49 35.08 54662.50 88888.00 2014-10-16 00:52:07.411 289 11349.53 35.05 54662.56 88888.00 2014-10-16 00:52:07.911 289 11349.49 35.05 54662.52 88888.00 2014-10-16 00:52:08.411 289 11349.48 35.03 54662.48 88888.00 2014-10-16 00:52:08.911 289 11349.55 35.04 54662.40 88888.00 2014-10-16 00:52:09.411 289 11349.54 34.99 54662.37 88888.00 2014-10-16 00:52:09.911 289 11349.47 34.95 54662.38 88888.00 2014-10-16 00:52:10.411 289 11349.52 34.91 54662.41 88888.00 2014-10-16 00:52:10.911 289 11349.47 34.91 54662.46 88888.00 2014-10-16 00:52:11.411 289 11349.49 34.89 54662.45 88888.00 2014-10-16 00:52:11.911 289 11349.50 34.86 54662.36 88888.00 2014-10-16 00:52:12.411 289 11349.43 34.82 54662.38 88888.00 2014-10-16 00:52:12.911 289 11349.49 34.86 54662.39 88888.00 2014-10-16 00:52:13.411 289 11349.49 34.85 54662.36 88888.00 2014-10-16 00:52:13.911 289 11349.43 34.83 54662.39 88888.00 2014-10-16 00:52:14.411 289 11349.45 34.81 54662.41 88888.00 2014-10-16 00:52:14.911 289 11349.52 34.77 54662.34 88888.00 2014-10-16 00:52:15.411 289 11349.50 34.72 54662.33 88888.00 2014-10-16 00:52:15.911 289 11349.43 34.65 54662.39 88888.00 2014-10-16 00:52:16.411 289 11349.47 34.68 54662.40 88888.00 2014-10-16 00:52:16.911 289 11349.47 34.66 54662.46 88888.00 2014-10-16 00:52:17.411 289 11349.48 34.66 54662.41 88888.00 2014-10-16 00:52:17.911 289 11349.44 34.66 54662.39 88888.00 2014-10-16 00:52:18.411 289 11349.43 34.68 54662.36 88888.00 2014-10-16 00:52:18.911 289 11349.47 34.66 54662.37 88888.00 2014-10-16 00:52:19.411 289 11349.45 34.64 54662.42 88888.00 2014-10-16 00:52:19.911 289 11349.49 34.65 54662.29 88888.00 2014-10-16 00:52:20.411 289 11349.54 34.68 54662.31 88888.00 2014-10-16 00:52:20.911 289 11349.60 34.68 54662.29 88888.00 2014-10-16 00:52:21.411 289 11349.58 34.62 54662.27 88888.00 2014-10-16 00:52:21.911 289 11349.52 34.61 54662.27 88888.00 2014-10-16 00:52:22.411 289 11349.53 34.56 54662.30 88888.00 2014-10-16 00:52:22.911 289 11349.57 34.57 54662.31 88888.00 2014-10-16 00:52:23.411 289 11349.57 34.55 54662.24 88888.00 2014-10-16 00:52:23.911 289 11349.50 34.54 54662.27 88888.00 2014-10-16 00:52:24.411 289 11349.59 34.53 54662.28 88888.00 2014-10-16 00:52:24.911 289 11349.58 34.55 54662.24 88888.00 2014-10-16 00:52:25.412 289 11349.60 34.56 54662.23 88888.00 2014-10-16 00:52:25.912 289 11349.62 34.54 54662.28 88888.00 2014-10-16 00:52:26.412 289 11349.63 34.57 54662.22 88888.00 2014-10-16 00:52:26.912 289 11349.59 34.58 54662.24 88888.00 2014-10-16 00:52:27.412 289 11349.54 34.53 54662.21 88888.00 2014-10-16 00:52:27.912 289 11349.65 34.46 54662.17 88888.00 2014-10-16 00:52:28.412 289 11349.67 34.47 54662.21 88888.00 2014-10-16 00:52:28.912 289 11349.63 34.48 54662.22 88888.00 2014-10-16 00:52:29.412 289 11349.62 34.45 54662.24 88888.00 2014-10-16 00:52:29.912 289 11349.68 34.45 54662.22 88888.00 2014-10-16 00:52:30.412 289 11349.68 34.45 54662.16 88888.00 2014-10-16 00:52:30.912 289 11349.67 34.44 54662.17 88888.00 2014-10-16 00:52:31.412 289 11349.64 34.39 54662.23 88888.00 2014-10-16 00:52:31.912 289 11349.73 34.35 54662.22 88888.00 2014-10-16 00:52:32.412 289 11349.75 34.29 54662.14 88888.00 2014-10-16 00:52:32.912 289 11349.79 34.31 54662.13 88888.00 2014-10-16 00:52:33.412 289 11349.79 34.36 54662.07 88888.00 2014-10-16 00:52:33.912 289 11349.76 34.38 54662.07 88888.00 2014-10-16 00:52:34.412 289 11349.75 34.36 54662.10 88888.00 2014-10-16 00:52:34.912 289 11349.76 34.35 54662.20 88888.00 2014-10-16 00:52:35.412 289 11349.79 34.34 54662.15 88888.00 2014-10-16 00:52:35.912 289 11349.79 34.35 54662.10 88888.00 2014-10-16 00:52:36.412 289 11349.78 34.35 54662.07 88888.00 2014-10-16 00:52:36.912 289 11349.81 34.34 54661.99 88888.00 2014-10-16 00:52:37.412 289 11349.80 34.34 54662.03 88888.00 2014-10-16 00:52:37.912 289 11349.80 34.35 54662.05 88888.00 2014-10-16 00:52:38.412 289 11349.81 34.31 54662.11 88888.00 2014-10-16 00:52:38.912 289 11349.80 34.28 54662.06 88888.00 2014-10-16 00:52:39.412 289 11349.79 34.27 54662.07 88888.00 2014-10-16 00:52:39.912 289 11349.80 34.30 54662.06 88888.00 2014-10-16 00:52:40.412 289 11349.84 34.29 54662.04 88888.00 2014-10-16 00:52:40.912 289 11349.80 34.22 54662.06 88888.00 2014-10-16 00:52:41.412 289 11349.85 34.26 54662.07 88888.00 2014-10-16 00:52:41.912 289 11349.83 34.26 54662.08 88888.00 2014-10-16 00:52:42.412 289 11349.84 34.26 54662.05 88888.00 2014-10-16 00:52:42.912 289 11349.84 34.26 54662.13 88888.00 2014-10-16 00:52:43.412 289 11349.83 34.24 54662.12 88888.00 2014-10-16 00:52:43.912 289 11349.84 34.31 54662.02 88888.00 2014-10-16 00:52:44.412 289 11349.86 34.35 54662.05 88888.00 2014-10-16 00:52:44.912 289 11349.96 34.31 54661.99 88888.00 2014-10-16 00:52:45.412 289 11349.96 34.34 54662.02 88888.00 2014-10-16 00:52:45.912 289 11349.94 34.37 54662.02 88888.00 2014-10-16 00:52:46.412 289 11349.95 34.43 54661.94 88888.00 2014-10-16 00:52:46.912 289 11349.90 34.43 54661.88 88888.00 2014-10-16 00:52:47.412 289 11349.94 34.44 54661.85 88888.00 2014-10-16 00:52:47.912 289 11349.92 34.46 54661.85 88888.00 2014-10-16 00:52:48.412 289 11349.95 34.46 54661.89 88888.00 2014-10-16 00:52:48.912 289 11349.95 34.45 54661.89 88888.00 2014-10-16 00:52:49.412 289 11349.99 34.49 54661.93 88888.00 2014-10-16 00:52:49.912 289 11350.01 34.49 54661.93 88888.00 2014-10-16 00:52:50.412 289 11350.04 34.54 54661.92 88888.00 2014-10-16 00:52:50.912 289 11350.00 34.53 54661.93 88888.00 2014-10-16 00:52:51.412 289 11350.01 34.51 54661.88 88888.00 2014-10-16 00:52:51.912 289 11350.02 34.52 54661.82 88888.00 2014-10-16 00:52:52.412 289 11350.02 34.54 54661.84 88888.00 2014-10-16 00:52:52.912 289 11350.07 34.58 54661.82 88888.00 2014-10-16 00:52:53.412 289 11350.07 34.57 54661.84 88888.00 2014-10-16 00:52:53.912 289 11350.02 34.55 54661.93 88888.00 2014-10-16 00:52:54.412 289 11350.04 34.57 54661.95 88888.00 2014-10-16 00:52:54.912 289 11350.10 34.60 54661.88 88888.00 2014-10-16 00:52:55.412 289 11350.12 34.61 54661.80 88888.00 2014-10-16 00:52:55.912 289 11350.15 34.65 54661.75 88888.00 2014-10-16 00:52:56.412 289 11350.16 34.64 54661.77 88888.00 2014-10-16 00:52:56.912 289 11350.12 34.64 54661.72 88888.00 2014-10-16 00:52:57.412 289 11350.05 34.65 54661.66 88888.00 2014-10-16 00:52:57.912 289 11350.09 34.69 54661.70 88888.00 2014-10-16 00:52:58.412 289 11350.14 34.71 54661.66 88888.00 2014-10-16 00:52:58.912 289 11350.16 34.71 54661.62 88888.00 2014-10-16 00:52:59.412 289 11350.23 34.69 54661.62 88888.00 2014-10-16 00:52:59.912 289 11350.18 34.70 54661.53 88888.00 2014-10-16 00:53:00.412 289 11350.25 34.68 54661.42 88888.00 2014-10-16 00:53:00.912 289 11350.21 34.69 54661.42 88888.00 2014-10-16 00:53:01.412 289 11350.11 34.66 54661.53 88888.00 2014-10-16 00:53:01.912 289 11350.16 34.63 54661.54 88888.00 2014-10-16 00:53:02.412 289 11350.15 34.69 54661.60 88888.00 2014-10-16 00:53:02.912 289 11350.22 34.69 54661.71 88888.00 2014-10-16 00:53:03.412 289 11350.22 34.69 54661.76 88888.00 2014-10-16 00:53:03.912 289 11350.20 34.71 54661.75 88888.00 2014-10-16 00:53:04.412 289 11350.23 34.69 54661.75 88888.00 2014-10-16 00:53:04.912 289 11350.21 34.68 54661.71 88888.00 2014-10-16 00:53:05.412 289 11350.22 34.66 54661.71 88888.00 2014-10-16 00:53:05.912 289 11350.21 34.69 54661.71 88888.00 2014-10-16 00:53:06.412 289 11350.16 34.70 54661.63 88888.00 2014-10-16 00:53:06.912 289 11350.12 34.72 54661.44 88888.00 2014-10-16 00:53:07.412 289 11350.15 34.71 54661.37 88888.00 2014-10-16 00:53:07.912 289 11350.11 34.66 54661.42 88888.00 2014-10-16 00:53:08.412 289 11350.10 34.66 54661.42 88888.00 2014-10-16 00:53:08.912 289 11350.12 34.71 54661.43 88888.00 2014-10-16 00:53:09.412 289 11350.09 34.71 54661.35 88888.00 2014-10-16 00:53:09.912 289 11350.11 34.68 54661.36 88888.00 2014-10-16 00:53:10.412 289 11350.10 34.69 54661.44 88888.00 2014-10-16 00:53:10.912 289 11350.14 34.69 54661.35 88888.00 2014-10-16 00:53:11.412 289 11350.16 34.64 54661.32 88888.00 2014-10-16 00:53:11.912 289 11350.10 34.62 54661.32 88888.00 2014-10-16 00:53:12.412 289 11350.06 34.66 54661.32 88888.00 2014-10-16 00:53:12.912 289 11350.06 34.69 54661.25 88888.00 2014-10-16 00:53:13.412 289 11350.15 34.69 54661.17 88888.00 2014-10-16 00:53:13.912 289 11350.11 34.66 54661.22 88888.00 2014-10-16 00:53:14.412 289 11350.04 34.62 54661.24 88888.00 2014-10-16 00:53:14.912 289 11350.05 34.60 54661.23 88888.00 2014-10-16 00:53:15.412 289 11350.14 34.56 54661.24 88888.00 2014-10-16 00:53:15.912 289 11350.12 34.56 54661.23 88888.00 2014-10-16 00:53:16.412 289 11350.10 34.57 54661.23 88888.00 2014-10-16 00:53:16.912 289 11350.12 34.60 54661.25 88888.00 2014-10-16 00:53:17.412 289 11350.17 34.60 54661.23 88888.00 2014-10-16 00:53:17.912 289 11350.18 34.58 54661.18 88888.00 2014-10-16 00:53:18.412 289 11350.11 34.55 54661.22 88888.00 2014-10-16 00:53:18.912 289 11350.05 34.57 54661.24 88888.00 2014-10-16 00:53:19.412 289 11350.05 34.55 54661.22 88888.00 2014-10-16 00:53:19.912 289 11350.06 34.53 54661.25 88888.00 2014-10-16 00:53:20.412 289 11350.06 34.53 54661.24 88888.00 2014-10-16 00:53:20.912 289 11350.09 34.53 54661.14 88888.00 2014-10-16 00:53:21.412 289 11350.06 34.53 54661.19 88888.00 2014-10-16 00:53:21.912 289 11350.02 34.53 54661.19 88888.00 2014-10-16 00:53:22.412 289 11350.04 34.53 54661.23 88888.00 2014-10-16 00:53:22.912 289 11350.05 34.54 54661.26 88888.00 2014-10-16 00:53:23.412 289 11350.05 34.57 54661.24 88888.00 2014-10-16 00:53:23.912 289 11350.10 34.55 54661.24 88888.00 2014-10-16 00:53:24.412 289 11350.07 34.52 54661.27 88888.00 2014-10-16 00:53:24.912 289 11350.06 34.55 54661.27 88888.00 2014-10-16 00:53:25.412 289 11350.15 34.55 54661.31 88888.00 2014-10-16 00:53:25.912 289 11350.17 34.55 54661.28 88888.00 2014-10-16 00:53:26.412 289 11350.07 34.61 54661.24 88888.00 2014-10-16 00:53:26.912 289 11350.12 34.56 54661.35 88888.00 2014-10-16 00:53:27.412 289 11350.14 34.55 54661.38 88888.00 2014-10-16 00:53:27.912 289 11350.17 34.52 54661.40 88888.00 2014-10-16 00:53:28.412 289 11350.20 34.54 54661.34 88888.00 2014-10-16 00:53:28.912 289 11350.22 34.57 54661.40 88888.00 2014-10-16 00:53:29.412 289 11350.12 34.57 54661.44 88888.00 2014-10-16 00:53:29.912 289 11350.28 34.58 54661.41 88888.00 2014-10-16 00:53:30.412 289 11350.36 34.61 54661.32 88888.00 2014-10-16 00:53:30.912 289 11350.33 34.60 54661.35 88888.00 2014-10-16 00:53:31.412 289 11350.30 34.65 54661.34 88888.00 2014-10-16 00:53:31.912 289 11350.27 34.68 54661.31 88888.00 2014-10-16 00:53:32.412 289 11350.35 34.65 54661.31 88888.00 2014-10-16 00:53:32.912 289 11350.31 34.62 54661.25 88888.00 2014-10-16 00:53:33.412 289 11350.32 34.62 54661.23 88888.00 2014-10-16 00:53:33.912 289 11350.35 34.68 54661.26 88888.00 2014-10-16 00:53:34.412 289 11350.39 34.68 54661.26 88888.00 2014-10-16 00:53:34.912 289 11350.35 34.70 54661.31 88888.00 2014-10-16 00:53:35.412 289 11350.36 34.66 54661.29 88888.00 2014-10-16 00:53:35.912 289 11350.42 34.64 54661.32 88888.00 2014-10-16 00:53:36.412 289 11350.37 34.68 54661.29 88888.00 2014-10-16 00:53:36.912 289 11350.43 34.70 54661.28 88888.00 2014-10-16 00:53:37.412 289 11350.47 34.74 54661.31 88888.00 2014-10-16 00:53:37.912 289 11350.49 34.71 54661.25 88888.00 2014-10-16 00:53:38.412 289 11350.53 34.66 54661.13 88888.00 2014-10-16 00:53:38.912 289 11350.51 34.65 54661.09 88888.00 2014-10-16 00:53:39.412 289 11350.51 34.66 54661.01 88888.00 2014-10-16 00:53:39.912 289 11350.48 34.70 54661.14 88888.00 2014-10-16 00:53:40.412 289 11350.43 34.73 54661.19 88888.00 2014-10-16 00:53:40.912 289 11350.53 34.73 54661.16 88888.00 2014-10-16 00:53:41.412 289 11350.54 34.77 54661.09 88888.00 2014-10-16 00:53:41.912 289 11350.54 34.79 54661.07 88888.00 2014-10-16 00:53:42.412 289 11350.62 34.79 54660.99 88888.00 2014-10-16 00:53:42.912 289 11350.60 34.81 54660.98 88888.00 2014-10-16 00:53:43.412 289 11350.54 34.85 54661.06 88888.00 2014-10-16 00:53:43.912 289 11350.65 34.86 54661.03 88888.00 2014-10-16 00:53:44.412 289 11350.70 34.85 54661.13 88888.00 2014-10-16 00:53:44.912 289 11350.68 34.85 54661.08 88888.00 2014-10-16 00:53:45.412 289 11350.67 34.85 54661.01 88888.00 2014-10-16 00:53:45.912 289 11350.70 34.89 54661.01 88888.00 2014-10-16 00:53:46.412 289 11350.74 34.90 54660.92 88888.00 2014-10-16 00:53:46.912 289 11350.78 34.90 54660.89 88888.00 2014-10-16 00:53:47.412 289 11350.82 34.93 54660.82 88888.00 2014-10-16 00:53:47.912 289 11350.82 34.93 54660.79 88888.00 2014-10-16 00:53:48.412 289 11350.82 34.91 54660.91 88888.00 2014-10-16 00:53:48.912 289 11350.86 34.94 54660.88 88888.00 2014-10-16 00:53:49.412 289 11350.88 35.00 54660.74 88888.00 2014-10-16 00:53:49.912 289 11350.84 35.02 54660.73 88888.00 2014-10-16 00:53:50.412 289 11350.86 35.03 54660.68 88888.00 2014-10-16 00:53:50.912 289 11350.85 35.02 54660.70 88888.00 2014-10-16 00:53:51.412 289 11350.88 35.11 54660.64 88888.00 2014-10-16 00:53:51.912 289 11350.98 35.11 54660.62 88888.00 2014-10-16 00:53:52.412 289 11351.01 35.12 54660.63 88888.00 2014-10-16 00:53:52.912 289 11351.05 35.16 54660.64 88888.00 2014-10-16 00:53:53.412 289 11350.98 35.15 54660.55 88888.00 2014-10-16 00:53:53.912 289 11350.93 35.15 54660.47 88888.00 2014-10-16 00:53:54.412 289 11350.99 35.16 54660.46 88888.00 2014-10-16 00:53:54.912 289 11351.00 35.14 54660.45 88888.00 2014-10-16 00:53:55.412 289 11351.04 35.19 54660.44 88888.00 2014-10-16 00:53:55.912 289 11351.01 35.17 54660.41 88888.00 2014-10-16 00:53:56.412 289 11351.03 35.19 54660.40 88888.00 2014-10-16 00:53:56.912 289 11351.00 35.19 54660.43 88888.00 2014-10-16 00:53:57.412 289 11351.10 35.22 54660.38 88888.00 2014-10-16 00:53:57.912 289 11351.16 35.28 54660.36 88888.00 2014-10-16 00:53:58.412 289 11351.17 35.32 54660.32 88888.00 2014-10-16 00:53:58.912 289 11351.25 35.33 54660.29 88888.00 2014-10-16 00:53:59.412 289 11351.31 35.31 54660.19 88888.00 2014-10-16 00:53:59.912 289 11351.22 35.30 54660.18 88888.00 2014-10-16 00:54:00.412 289 11351.19 35.32 54660.24 88888.00 2014-10-16 00:54:00.912 289 11351.25 35.31 54660.22 88888.00 2014-10-16 00:54:01.412 289 11351.26 35.31 54660.27 88888.00 2014-10-16 00:54:01.912 289 11351.24 35.28 54660.23 88888.00 2014-10-16 00:54:02.412 289 11351.20 35.25 54660.18 88888.00 2014-10-16 00:54:02.912 289 11351.20 35.27 54660.11 88888.00 2014-10-16 00:54:03.412 289 11351.29 35.25 54660.10 88888.00 2014-10-16 00:54:03.912 289 11351.24 35.25 54660.09 88888.00 2014-10-16 00:54:04.412 289 11351.21 35.31 54660.06 88888.00 2014-10-16 00:54:04.912 289 11351.17 35.36 54660.11 88888.00 2014-10-16 00:54:05.412 289 11351.27 35.36 54660.05 88888.00 2014-10-16 00:54:05.912 289 11351.32 35.31 54660.11 88888.00 2014-10-16 00:54:06.412 289 11351.31 35.29 54660.08 88888.00 2014-10-16 00:54:06.912 289 11351.25 35.32 54660.04 88888.00 2014-10-16 00:54:07.412 289 11351.22 35.25 54660.09 88888.00 2014-10-16 00:54:07.912 289 11351.22 35.24 54660.08 88888.00 2014-10-16 00:54:08.412 289 11351.26 35.28 54660.00 88888.00 2014-10-16 00:54:08.912 289 11351.21 35.28 54660.05 88888.00 2014-10-16 00:54:09.412 289 11351.25 35.24 54660.02 88888.00 2014-10-16 00:54:09.912 289 11351.27 35.24 54659.91 88888.00 2014-10-16 00:54:10.412 289 11351.25 35.23 54659.94 88888.00 2014-10-16 00:54:10.912 289 11351.22 35.23 54659.95 88888.00 2014-10-16 00:54:11.412 289 11351.12 35.17 54659.91 88888.00 2014-10-16 00:54:11.912 289 11351.04 35.19 54659.92 88888.00 2014-10-16 00:54:12.412 289 11351.03 35.15 54659.97 88888.00 2014-10-16 00:54:12.912 289 11351.07 35.17 54660.01 88888.00 2014-10-16 00:54:13.412 289 11351.05 35.15 54660.02 88888.00 2014-10-16 00:54:13.912 289 11351.05 35.12 54659.95 88888.00 2014-10-16 00:54:14.412 289 11351.03 35.05 54659.97 88888.00 2014-10-16 00:54:14.912 289 11351.01 35.02 54659.97 88888.00 2014-10-16 00:54:15.412 289 11350.91 35.00 54659.91 88888.00 2014-10-16 00:54:15.912 289 11350.89 35.00 54659.88 88888.00 2014-10-16 00:54:16.412 289 11350.83 34.98 54659.88 88888.00 2014-10-16 00:54:16.912 289 11350.83 34.93 54659.82 88888.00 2014-10-16 00:54:17.412 289 11350.82 34.89 54659.83 88888.00 2014-10-16 00:54:17.912 289 11350.79 34.87 54659.82 88888.00 2014-10-16 00:54:18.412 289 11350.77 34.87 54659.82 88888.00 2014-10-16 00:54:18.912 289 11350.68 34.87 54659.84 88888.00 2014-10-16 00:54:19.412 289 11350.60 34.80 54659.91 88888.00 2014-10-16 00:54:19.912 289 11350.67 34.75 54659.89 88888.00 2014-10-16 00:54:20.412 289 11350.70 34.79 54659.91 88888.00 2014-10-16 00:54:20.912 289 11350.58 34.78 54659.93 88888.00 2014-10-16 00:54:21.412 289 11350.57 34.73 54659.95 88888.00 2014-10-16 00:54:21.912 289 11350.59 34.71 54659.94 88888.00 2014-10-16 00:54:22.412 289 11350.63 34.65 54660.05 88888.00 2014-10-16 00:54:22.912 289 11350.52 34.56 54659.97 88888.00 2014-10-16 00:54:23.412 289 11350.42 34.53 54659.87 88888.00 2014-10-16 00:54:23.912 289 11350.37 34.48 54659.95 88888.00 2014-10-16 00:54:24.412 289 11350.36 34.52 54660.00 88888.00 2014-10-16 00:54:24.912 289 11350.32 34.47 54659.99 88888.00 2014-10-16 00:54:25.412 289 11350.23 34.43 54660.04 88888.00 2014-10-16 00:54:25.912 289 11350.25 34.40 54660.02 88888.00 2014-10-16 00:54:26.412 289 11350.27 34.45 54660.06 88888.00 2014-10-16 00:54:26.912 289 11350.26 34.43 54660.12 88888.00 2014-10-16 00:54:27.412 289 11350.23 34.41 54660.15 88888.00 2014-10-16 00:54:27.912 289 11350.18 34.40 54660.08 88888.00 2014-10-16 00:54:28.412 289 11350.17 34.35 54660.05 88888.00 2014-10-16 00:54:28.912 289 11350.14 34.29 54660.09 88888.00 2014-10-16 00:54:29.412 289 11350.05 34.23 54660.10 88888.00 2014-10-16 00:54:29.912 289 11350.06 34.22 54660.17 88888.00 2014-10-16 00:54:30.412 289 11350.06 34.22 54660.21 88888.00 2014-10-16 00:54:30.912 289 11350.02 34.21 54660.27 88888.00 2014-10-16 00:54:31.412 289 11349.97 34.17 54660.27 88888.00 2014-10-16 00:54:31.912 289 11349.91 34.20 54660.21 88888.00 2014-10-16 00:54:32.412 289 11349.86 34.22 54660.21 88888.00 2014-10-16 00:54:32.912 289 11349.85 34.24 54660.24 88888.00 2014-10-16 00:54:33.412 289 11349.83 34.23 54660.20 88888.00 2014-10-16 00:54:33.912 289 11349.88 34.24 54660.18 88888.00 2014-10-16 00:54:34.412 289 11349.85 34.22 54660.21 88888.00 2014-10-16 00:54:34.912 289 11349.81 34.26 54660.36 88888.00 2014-10-16 00:54:35.412 289 11349.88 34.28 54660.39 88888.00 2014-10-16 00:54:35.912 289 11349.80 34.21 54660.36 88888.00 2014-10-16 00:54:36.412 289 11349.74 34.22 54660.37 88888.00 2014-10-16 00:54:36.912 289 11349.84 34.19 54660.38 88888.00 2014-10-16 00:54:37.412 289 11349.83 34.17 54660.39 88888.00 2014-10-16 00:54:37.912 289 11349.71 34.18 54660.41 88888.00 2014-10-16 00:54:38.412 289 11349.73 34.15 54660.43 88888.00 2014-10-16 00:54:38.912 289 11349.64 34.17 54660.52 88888.00 2014-10-16 00:54:39.412 289 11349.63 34.18 54660.49 88888.00 2014-10-16 00:54:39.912 289 11349.70 34.18 54660.54 88888.00 2014-10-16 00:54:40.412 289 11349.59 34.13 54660.65 88888.00 2014-10-16 00:54:40.912 289 11349.60 34.09 54660.58 88888.00 2014-10-16 00:54:41.412 289 11349.58 34.10 54660.53 88888.00 2014-10-16 00:54:41.912 289 11349.65 34.03 54660.59 88888.00 2014-10-16 00:54:42.412 289 11349.58 34.01 54660.65 88888.00 2014-10-16 00:54:42.912 289 11349.58 33.98 54660.62 88888.00 2014-10-16 00:54:43.412 289 11349.58 33.96 54660.63 88888.00 2014-10-16 00:54:43.912 289 11349.53 33.97 54660.63 88888.00 2014-10-16 00:54:44.412 289 11349.50 33.95 54660.58 88888.00 2014-10-16 00:54:44.912 289 11349.43 33.92 54660.71 88888.00 2014-10-16 00:54:45.412 289 11349.52 33.88 54660.72 88888.00 2014-10-16 00:54:45.912 289 11349.50 33.87 54660.75 88888.00 2014-10-16 00:54:46.412 289 11349.52 33.84 54660.76 88888.00 2014-10-16 00:54:46.912 289 11349.47 33.85 54660.76 88888.00 2014-10-16 00:54:47.412 289 11349.42 33.78 54660.80 88888.00 2014-10-16 00:54:47.912 289 11349.48 33.72 54660.72 88888.00 2014-10-16 00:54:48.412 289 11349.47 33.72 54660.59 88888.00 2014-10-16 00:54:48.912 289 11349.48 33.69 54660.63 88888.00 2014-10-16 00:54:49.412 289 11349.41 33.62 54660.58 88888.00 2014-10-16 00:54:49.912 289 11349.38 33.56 54660.61 88888.00 2014-10-16 00:54:50.412 289 11349.39 33.60 54660.70 88888.00 2014-10-16 00:54:50.912 289 11349.36 33.62 54660.74 88888.00 2014-10-16 00:54:51.412 289 11349.41 33.62 54660.74 88888.00 2014-10-16 00:54:51.912 289 11349.38 33.61 54660.74 88888.00 2014-10-16 00:54:52.412 289 11349.39 33.60 54660.74 88888.00 2014-10-16 00:54:52.912 289 11349.36 33.55 54660.81 88888.00 2014-10-16 00:54:53.412 289 11349.38 33.56 54660.78 88888.00 2014-10-16 00:54:53.912 289 11349.38 33.60 54660.76 88888.00 2014-10-16 00:54:54.412 289 11349.32 33.55 54660.72 88888.00 2014-10-16 00:54:54.912 289 11349.32 33.48 54660.70 88888.00 2014-10-16 00:54:55.412 289 11349.29 33.45 54660.76 88888.00 2014-10-16 00:54:55.912 289 11349.33 33.44 54660.83 88888.00 2014-10-16 00:54:56.412 289 11349.36 33.42 54660.84 88888.00 2014-10-16 00:54:56.912 289 11349.29 33.42 54660.81 88888.00 2014-10-16 00:54:57.412 289 11349.20 33.41 54660.83 88888.00 2014-10-16 00:54:57.912 289 11349.20 33.39 54660.84 88888.00 2014-10-16 00:54:58.412 289 11349.28 33.38 54660.78 88888.00 2014-10-16 00:54:58.912 289 11349.29 33.38 54660.70 88888.00 2014-10-16 00:54:59.412 289 11349.34 33.36 54660.76 88888.00 2014-10-16 00:54:59.912 289 11349.33 33.37 54660.85 88888.00 2014-10-16 00:55:00.412 289 11349.31 33.34 54660.94 88888.00 2014-10-16 00:55:00.912 289 11349.32 33.33 54660.99 88888.00 2014-10-16 00:55:01.412 289 11349.29 33.33 54660.97 88888.00 2014-10-16 00:55:01.912 289 11349.31 33.30 54660.91 88888.00 2014-10-16 00:55:02.412 289 11349.36 33.27 54660.89 88888.00 2014-10-16 00:55:02.912 289 11349.43 33.27 54660.87 88888.00 2014-10-16 00:55:03.412 289 11349.41 33.27 54660.70 88888.00 2014-10-16 00:55:03.912 289 11349.33 33.27 54660.59 88888.00 2014-10-16 00:55:04.412 289 11349.27 33.28 54660.54 88888.00 2014-10-16 00:55:04.912 289 11349.32 33.25 54660.56 88888.00 2014-10-16 00:55:05.412 289 11349.28 33.21 54660.54 88888.00 2014-10-16 00:55:05.912 289 11349.27 33.18 54660.55 88888.00 2014-10-16 00:55:06.412 289 11349.26 33.20 54660.55 88888.00 2014-10-16 00:55:06.912 289 11349.33 33.21 54660.58 88888.00 2014-10-16 00:55:07.412 289 11349.37 33.21 54660.50 88888.00 2014-10-16 00:55:07.912 289 11349.37 33.20 54660.47 88888.00 2014-10-16 00:55:08.412 289 11349.38 33.18 54660.46 88888.00 2014-10-16 00:55:08.912 289 11349.36 33.16 54660.49 88888.00 2014-10-16 00:55:09.412 289 11349.38 33.11 54660.46 88888.00 2014-10-16 00:55:09.912 289 11349.32 33.08 54660.46 88888.00 2014-10-16 00:55:10.412 289 11349.32 33.05 54660.44 88888.00 2014-10-16 00:55:10.912 289 11349.34 33.05 54660.43 88888.00 2014-10-16 00:55:11.412 289 11349.47 33.04 54660.46 88888.00 2014-10-16 00:55:11.912 289 11349.45 33.03 54660.56 88888.00 2014-10-16 00:55:12.412 289 11349.39 33.02 54660.45 88888.00 2014-10-16 00:55:12.912 289 11349.36 33.00 54660.45 88888.00 2014-10-16 00:55:13.412 289 11349.45 33.01 54660.38 88888.00 2014-10-16 00:55:13.912 289 11349.50 33.00 54660.39 88888.00 2014-10-16 00:55:14.412 289 11349.52 32.97 54660.35 88888.00 2014-10-16 00:55:14.912 289 11349.53 33.00 54660.26 88888.00 2014-10-16 00:55:15.412 289 11349.52 33.03 54660.30 88888.00 2014-10-16 00:55:15.912 289 11349.48 33.01 54660.26 88888.00 2014-10-16 00:55:16.412 289 11349.53 32.99 54660.22 88888.00 2014-10-16 00:55:16.912 289 11349.53 32.97 54660.22 88888.00 2014-10-16 00:55:17.412 289 11349.60 32.96 54660.19 88888.00 2014-10-16 00:55:17.912 289 11349.59 32.91 54660.17 88888.00 2014-10-16 00:55:18.412 289 11349.54 32.95 54660.10 88888.00 2014-10-16 00:55:18.912 289 11349.53 32.93 54660.10 88888.00 2014-10-16 00:55:19.412 289 11349.50 32.93 54660.17 88888.00 2014-10-16 00:55:19.912 289 11349.47 32.92 54660.13 88888.00 2014-10-16 00:55:20.412 289 11349.48 32.99 54660.10 88888.00 2014-10-16 00:55:20.912 289 11349.47 33.01 54660.13 88888.00 2014-10-16 00:55:21.412 289 11349.49 33.00 54660.24 88888.00 2014-10-16 00:55:21.912 289 11349.62 33.00 54660.17 88888.00 2014-10-16 00:55:22.412 289 11349.58 32.96 54660.13 88888.00 2014-10-16 00:55:22.912 289 11349.48 32.97 54660.08 88888.00 2014-10-16 00:55:23.412 289 11349.53 32.95 54660.05 88888.00 2014-10-16 00:55:23.912 289 11349.57 32.95 54660.00 88888.00 2014-10-16 00:55:24.412 289 11349.53 32.95 54660.10 88888.00 2014-10-16 00:55:24.912 289 11349.53 32.93 54660.58 88888.00 2014-10-16 00:55:25.412 289 11349.50 32.89 54660.71 88888.00 2014-10-16 00:55:25.912 289 11349.53 32.92 54660.58 88888.00 2014-10-16 00:55:26.412 289 11349.49 32.92 54660.26 88888.00 2014-10-16 00:55:26.912 289 11349.43 32.94 54660.09 88888.00 2014-10-16 00:55:27.412 289 11349.44 32.94 54659.95 88888.00 2014-10-16 00:55:27.912 289 11349.45 32.89 54659.99 88888.00 2014-10-16 00:55:28.412 289 11349.47 32.89 54660.02 88888.00 2014-10-16 00:55:28.912 289 11349.43 32.89 54660.13 88888.00 2014-10-16 00:55:29.412 289 11349.34 32.91 54660.36 88888.00 2014-10-16 00:55:29.912 289 11349.32 32.88 54660.11 88888.00 2014-10-16 00:55:30.413 289 11349.39 32.84 54660.01 88888.00 2014-10-16 00:55:30.913 289 11349.34 32.83 54660.10 88888.00 2014-10-16 00:55:31.413 289 11349.33 32.80 54660.13 88888.00 2014-10-16 00:55:31.913 289 11349.29 32.80 54660.14 88888.00 2014-10-16 00:55:32.413 289 11349.22 32.83 54660.18 88888.00 2014-10-16 00:55:32.913 289 11349.21 32.80 54660.12 88888.00 2014-10-16 00:55:33.413 289 11349.16 32.82 54660.13 88888.00 2014-10-16 00:55:33.913 289 11349.12 32.79 54660.19 88888.00 2014-10-16 00:55:34.413 289 11349.13 32.79 54660.21 88888.00 2014-10-16 00:55:34.913 289 11349.16 32.79 54660.18 88888.00 2014-10-16 00:55:35.413 289 11349.13 32.77 54660.15 88888.00 2014-10-16 00:55:35.913 289 11349.11 32.74 54660.28 88888.00 2014-10-16 00:55:36.413 289 11349.11 32.70 54660.38 88888.00 2014-10-16 00:55:36.913 289 11349.03 32.70 54660.32 88888.00 2014-10-16 00:55:37.413 289 11349.02 32.63 54660.30 88888.00 2014-10-16 00:55:37.913 289 11349.05 32.62 54660.36 88888.00 2014-10-16 00:55:38.413 289 11349.05 32.59 54660.47 88888.00 2014-10-16 00:55:38.913 289 11349.10 32.62 54660.58 88888.00 2014-10-16 00:55:39.413 289 11349.11 32.61 54660.58 88888.00 2014-10-16 00:55:39.913 289 11349.03 32.58 54660.61 88888.00 2014-10-16 00:55:40.413 289 11349.02 32.52 54660.63 88888.00 2014-10-16 00:55:40.913 289 11348.99 32.52 54660.71 88888.00 2014-10-16 00:55:41.413 289 11348.92 32.52 54660.68 88888.00 2014-10-16 00:55:41.913 289 11348.89 32.51 54660.72 88888.00 2014-10-16 00:55:42.413 289 11348.89 32.45 54660.79 88888.00 2014-10-16 00:55:42.913 289 11348.79 32.43 54660.78 88888.00 2014-10-16 00:55:43.413 289 11348.73 32.43 54660.79 88888.00 2014-10-16 00:55:43.913 289 11348.69 32.45 54660.88 88888.00 2014-10-16 00:55:44.413 289 11348.66 32.45 54660.91 88888.00 2014-10-16 00:55:44.913 289 11348.68 32.44 54660.85 88888.00 2014-10-16 00:55:45.413 289 11348.66 32.45 54660.87 88888.00 2014-10-16 00:55:45.913 289 11348.58 32.46 54661.02 88888.00 2014-10-16 00:55:46.413 289 11348.47 32.42 54661.10 88888.00 2014-10-16 00:55:46.913 289 11348.42 32.35 54661.13 88888.00 2014-10-16 00:55:47.413 289 11348.37 32.34 54661.17 88888.00 2014-10-16 00:55:47.913 289 11348.37 32.34 54661.19 88888.00 2014-10-16 00:55:48.413 289 11348.29 32.34 54661.15 88888.00 2014-10-16 00:55:48.913 289 11348.27 32.35 54661.18 88888.00 2014-10-16 00:55:49.413 289 11348.24 32.35 54661.15 88888.00 2014-10-16 00:55:49.913 289 11348.24 32.34 54661.13 88888.00 2014-10-16 00:55:50.413 289 11348.22 32.37 54661.25 88888.00 2014-10-16 00:55:50.913 289 11348.06 32.32 54661.35 88888.00 2014-10-16 00:55:51.413 289 11348.02 32.30 54661.43 88888.00 2014-10-16 00:55:51.913 289 11348.05 32.33 54661.50 88888.00 2014-10-16 00:55:52.413 289 11348.01 32.34 54661.46 88888.00 2014-10-16 00:55:52.913 289 11347.93 32.32 54661.51 88888.00 2014-10-16 00:55:53.413 289 11347.87 32.30 54661.62 88888.00 2014-10-16 00:55:53.913 289 11347.85 32.32 54661.58 88888.00 2014-10-16 00:55:54.413 289 11347.79 32.34 54661.62 88888.00 2014-10-16 00:55:54.913 289 11347.77 32.33 54661.67 88888.00 2014-10-16 00:55:55.413 289 11347.82 32.33 54661.52 88888.00 2014-10-16 00:55:55.913 289 11347.82 32.33 54661.53 88888.00 2014-10-16 00:55:56.413 289 11347.79 32.27 54661.62 88888.00 2014-10-16 00:55:56.913 289 11347.71 32.28 54661.64 88888.00 2014-10-16 00:55:57.413 289 11347.62 32.26 54661.70 88888.00 2014-10-16 00:55:57.913 289 11347.55 32.28 54661.71 88888.00 2014-10-16 00:55:58.413 289 11347.45 32.29 54661.75 88888.00 2014-10-16 00:55:58.913 289 11347.49 32.27 54661.80 88888.00 2014-10-16 00:55:59.413 289 11347.45 32.27 54661.85 88888.00 2014-10-16 00:55:59.913 289 11347.39 32.30 54661.89 88888.00 2014-10-16 00:56:00.413 289 11347.44 32.28 54661.93 88888.00 2014-10-16 00:56:00.913 289 11347.38 32.27 54661.96 88888.00 2014-10-16 00:56:01.413 289 11347.39 32.27 54661.98 88888.00 2014-10-16 00:56:01.913 289 11347.32 32.23 54662.01 88888.00 2014-10-16 00:56:02.413 289 11347.24 32.15 54662.08 88888.00 2014-10-16 00:56:02.913 289 11347.16 32.09 54662.13 88888.00 2014-10-16 00:56:03.413 289 11347.18 32.09 54662.12 88888.00 2014-10-16 00:56:03.913 289 11347.09 32.02 54662.13 88888.00 2014-10-16 00:56:04.413 289 11347.08 31.96 54662.17 88888.00 2014-10-16 00:56:04.913 289 11347.07 31.96 54662.15 88888.00 2014-10-16 00:56:05.413 289 11346.99 32.00 54662.17 88888.00 2014-10-16 00:56:05.913 289 11346.92 31.95 54662.24 88888.00 2014-10-16 00:56:06.413 289 11346.85 31.94 54662.25 88888.00 2014-10-16 00:56:06.913 289 11346.80 31.90 54662.25 88888.00 2014-10-16 00:56:07.413 289 11346.77 31.83 54662.23 88888.00 2014-10-16 00:56:07.913 289 11346.67 31.77 54662.27 88888.00 2014-10-16 00:56:08.413 289 11346.66 31.72 54662.30 88888.00 2014-10-16 00:56:08.913 289 11346.64 31.69 54662.36 88888.00 2014-10-16 00:56:09.413 289 11346.66 31.65 54662.31 88888.00 2014-10-16 00:56:09.913 289 11346.61 31.65 54662.33 88888.00 2014-10-16 00:56:10.413 289 11346.54 31.60 54662.34 88888.00 2014-10-16 00:56:10.913 289 11346.52 31.59 54662.37 88888.00 2014-10-16 00:56:11.413 289 11346.40 31.59 54662.42 88888.00 2014-10-16 00:56:11.913 289 11346.26 31.53 54662.41 88888.00 2014-10-16 00:56:12.413 289 11346.24 31.48 54662.42 88888.00 2014-10-16 00:56:12.913 289 11346.17 31.43 54662.52 88888.00 2014-10-16 00:56:13.413 289 11346.08 31.39 54662.58 88888.00 2014-10-16 00:56:13.913 289 11346.09 31.35 54662.59 88888.00 2014-10-16 00:56:14.413 289 11346.03 31.34 54662.64 88888.00 2014-10-16 00:56:14.913 289 11345.98 31.26 54662.75 88888.00 2014-10-16 00:56:15.413 289 11345.97 31.25 54662.74 88888.00 2014-10-16 00:56:15.913 289 11345.94 31.26 54662.73 88888.00 2014-10-16 00:56:16.413 289 11345.86 31.23 54662.71 88888.00 2014-10-16 00:56:16.913 289 11345.78 31.26 54662.72 88888.00 2014-10-16 00:56:17.413 289 11345.81 31.22 54662.75 88888.00 2014-10-16 00:56:17.913 289 11345.75 31.17 54662.77 88888.00 2014-10-16 00:56:18.413 289 11345.68 31.13 54662.78 88888.00 2014-10-16 00:56:18.913 289 11345.66 31.06 54662.74 88888.00 2014-10-16 00:56:19.413 289 11345.66 31.08 54662.74 88888.00 2014-10-16 00:56:19.913 289 11345.61 31.06 54662.83 88888.00 2014-10-16 00:56:20.413 289 11345.49 31.01 54662.80 88888.00 2014-10-16 00:56:20.913 289 11345.39 31.01 54662.82 88888.00 2014-10-16 00:56:21.413 289 11345.36 30.92 54662.85 88888.00 2014-10-16 00:56:21.913 289 11345.32 30.94 54662.80 88888.00 2014-10-16 00:56:22.413 289 11345.30 30.92 54662.80 88888.00 2014-10-16 00:56:22.913 289 11345.26 30.91 54662.85 88888.00 2014-10-16 00:56:23.413 289 11345.26 30.89 54662.90 88888.00 2014-10-16 00:56:23.913 289 11345.21 30.88 54662.94 88888.00 2014-10-16 00:56:24.413 289 11345.21 30.84 54662.95 88888.00 2014-10-16 00:56:24.913 289 11345.18 30.82 54662.91 88888.00 2014-10-16 00:56:25.413 289 11345.14 30.80 54662.85 88888.00 2014-10-16 00:56:25.913 289 11345.10 30.78 54662.87 88888.00 2014-10-16 00:56:26.413 289 11345.05 30.76 54662.86 88888.00 2014-10-16 00:56:26.913 289 11345.08 30.75 54662.83 88888.00 2014-10-16 00:56:27.413 289 11345.04 30.72 54662.82 88888.00 2014-10-16 00:56:27.913 289 11345.02 30.72 54662.86 88888.00 2014-10-16 00:56:28.413 289 11344.89 30.74 54662.91 88888.00 2014-10-16 00:56:28.913 289 11344.86 30.72 54662.96 88888.00 2014-10-16 00:56:29.413 289 11344.87 30.74 54662.96 88888.00 2014-10-16 00:56:29.913 289 11344.89 30.72 54662.96 88888.00 2014-10-16 00:56:30.413 289 11344.83 30.66 54662.89 88888.00 2014-10-16 00:56:30.913 289 11344.82 30.61 54662.89 88888.00 2014-10-16 00:56:31.413 289 11344.83 30.61 54662.90 88888.00 2014-10-16 00:56:31.913 289 11344.81 30.59 54662.72 88888.00 2014-10-16 00:56:32.413 289 11344.74 30.57 54662.72 88888.00 2014-10-16 00:56:32.913 289 11344.74 30.51 54662.90 88888.00 2014-10-16 00:56:33.413 289 11344.69 30.48 54662.94 88888.00 2014-10-16 00:56:33.913 289 11344.72 30.43 54662.96 88888.00 2014-10-16 00:56:34.413 289 11344.68 30.42 54662.89 88888.00 2014-10-16 00:56:34.913 289 11344.63 30.39 54662.91 88888.00 2014-10-16 00:56:35.413 289 11344.66 30.34 54662.85 88888.00 2014-10-16 00:56:35.913 289 11344.60 30.31 54662.86 88888.00 2014-10-16 00:56:36.413 289 11344.60 30.32 54662.89 88888.00 2014-10-16 00:56:36.913 289 11344.53 30.32 54662.87 88888.00 2014-10-16 00:56:37.413 289 11344.52 30.27 54662.87 88888.00 2014-10-16 00:56:37.913 289 11344.46 30.24 54662.92 88888.00 2014-10-16 00:56:38.413 289 11344.55 30.21 54662.85 88888.00 2014-10-16 00:56:38.913 289 11344.56 30.17 54662.84 88888.00 2014-10-16 00:56:39.413 289 11344.43 30.16 54662.92 88888.00 2014-10-16 00:56:39.913 289 11344.32 30.13 54662.83 88888.00 2014-10-16 00:56:40.413 289 11344.37 30.08 54662.74 88888.00 2014-10-16 00:56:40.913 289 11344.41 30.02 54662.74 88888.00 2014-10-16 00:56:41.413 289 11344.41 30.01 54662.65 88888.00 2014-10-16 00:56:41.913 289 11344.40 29.99 54662.60 88888.00 2014-10-16 00:56:42.413 289 11344.37 29.96 54662.68 88888.00 2014-10-16 00:56:42.913 289 11344.37 29.92 54662.68 88888.00 2014-10-16 00:56:43.413 289 11344.45 29.89 54662.65 88888.00 2014-10-16 00:56:43.913 289 11344.42 29.85 54662.66 88888.00 2014-10-16 00:56:44.413 289 11344.40 29.79 54662.63 88888.00 2014-10-16 00:56:44.913 289 11344.29 29.71 54662.71 88888.00 2014-10-16 00:56:45.413 289 11344.32 29.67 54662.69 88888.00 2014-10-16 00:56:45.913 289 11344.27 29.66 54662.71 88888.00 2014-10-16 00:56:46.413 289 11344.27 29.65 54662.65 88888.00 2014-10-16 00:56:46.913 289 11344.39 29.57 54662.54 88888.00 2014-10-16 00:56:47.413 289 11344.39 29.55 54662.48 88888.00 2014-10-16 00:56:47.913 289 11344.36 29.53 54662.52 88888.00 2014-10-16 00:56:48.413 289 11344.27 29.54 54662.55 88888.00 2014-10-16 00:56:48.913 289 11344.29 29.54 54662.64 88888.00 2014-10-16 00:56:49.413 289 11344.35 29.50 54662.60 88888.00 2014-10-16 00:56:49.913 289 11344.35 29.42 54662.52 88888.00 2014-10-16 00:56:50.413 289 11344.36 29.40 54662.58 88888.00 2014-10-16 00:56:50.913 289 11344.47 29.44 54662.60 88888.00 2014-10-16 00:56:51.413 289 11344.47 29.44 54662.59 88888.00 2014-10-16 00:56:51.913 289 11344.43 29.41 54662.52 88888.00 2014-10-16 00:56:52.413 289 11344.46 29.39 54662.56 88888.00 2014-10-16 00:56:52.913 289 11344.50 29.38 54662.52 88888.00 2014-10-16 00:56:53.413 289 11344.43 29.32 54662.50 88888.00 2014-10-16 00:56:53.913 289 11344.41 29.31 54662.46 88888.00 2014-10-16 00:56:54.413 289 11344.48 29.29 54662.46 88888.00 2014-10-16 00:56:54.913 289 11344.55 29.26 54662.43 88888.00 2014-10-16 00:56:55.413 289 11344.62 29.26 54662.36 88888.00 2014-10-16 00:56:55.913 289 11344.62 29.28 54662.56 88888.00 2014-10-16 00:56:56.413 289 11344.53 29.28 54662.41 88888.00 2014-10-16 00:56:56.913 289 11344.60 29.26 54662.27 88888.00 2014-10-16 00:56:57.413 289 11344.61 29.22 54662.29 88888.00 2014-10-16 00:56:57.913 289 11344.64 29.17 54662.25 88888.00 2014-10-16 00:56:58.413 289 11344.61 29.17 54662.23 88888.00 2014-10-16 00:56:58.913 289 11344.61 29.15 54662.20 88888.00 2014-10-16 00:56:59.413 289 11344.67 29.17 54662.31 88888.00 2014-10-16 00:56:59.913 289 11344.74 29.15 54662.40 88888.00 2014-10-16 00:57:00.413 289 11344.73 29.08 54662.38 88888.00 2014-10-16 00:57:00.913 289 11344.69 29.09 54662.40 88888.00 2014-10-16 00:57:01.413 289 11344.76 29.13 54662.41 88888.00 2014-10-16 00:57:01.913 289 11344.78 29.09 54662.25 88888.00 2014-10-16 00:57:02.413 289 11344.78 29.08 54662.16 88888.00 2014-10-16 00:57:02.913 289 11344.88 29.11 54662.17 88888.00 2014-10-16 00:57:03.413 289 11344.90 29.08 54662.05 88888.00 2014-10-16 00:57:03.913 289 11344.95 29.11 54661.82 88888.00 2014-10-16 00:57:04.413 289 11344.98 29.16 54661.81 88888.00 2014-10-16 00:57:04.913 289 11345.03 29.14 54661.82 88888.00 2014-10-16 00:57:05.413 289 11345.05 29.13 54661.84 88888.00 2014-10-16 00:57:05.913 289 11344.97 29.11 54661.80 88888.00 2014-10-16 00:57:06.413 289 11344.99 29.11 54661.82 88888.00 2014-10-16 00:57:06.913 289 11345.05 29.08 54661.87 88888.00 2014-10-16 00:57:07.413 289 11345.02 29.06 54661.78 88888.00 2014-10-16 00:57:07.913 289 11345.10 29.07 54661.76 88888.00 2014-10-16 00:57:08.413 289 11345.10 29.03 54661.75 88888.00 2014-10-16 00:57:08.913 289 11345.14 29.03 54661.71 88888.00 2014-10-16 00:57:09.413 289 11345.18 29.03 54661.75 88888.00 2014-10-16 00:57:09.913 289 11345.18 29.02 54661.70 88888.00 2014-10-16 00:57:10.413 289 11345.18 29.02 54661.66 88888.00 2014-10-16 00:57:10.913 289 11345.18 29.03 54661.75 88888.00 2014-10-16 00:57:11.413 289 11345.20 29.04 54661.64 88888.00 2014-10-16 00:57:11.913 289 11345.19 29.06 54661.54 88888.00 2014-10-16 00:57:12.413 289 11345.15 29.06 54661.50 88888.00 2014-10-16 00:57:12.913 289 11345.29 29.04 54661.51 88888.00 2014-10-16 00:57:13.413 289 11345.41 29.05 54661.52 88888.00 2014-10-16 00:57:13.913 289 11345.28 29.02 54661.53 88888.00 2014-10-16 00:57:14.413 289 11345.29 29.00 54661.50 88888.00 2014-10-16 00:57:14.913 289 11345.26 29.00 54661.50 88888.00 2014-10-16 00:57:15.413 289 11345.29 29.03 54661.45 88888.00 2014-10-16 00:57:15.913 289 11345.29 29.07 54661.44 88888.00 2014-10-16 00:57:16.413 289 11345.30 29.06 54661.47 88888.00 2014-10-16 00:57:16.913 289 11345.41 29.09 54661.57 88888.00 2014-10-16 00:57:17.413 289 11345.40 29.15 54661.43 88888.00 2014-10-16 00:57:17.913 289 11345.45 29.16 54661.41 88888.00 2014-10-16 00:57:18.413 289 11345.44 29.12 54661.43 88888.00 2014-10-16 00:57:18.913 289 11345.40 29.15 54661.44 88888.00 2014-10-16 00:57:19.413 289 11345.45 29.24 54661.44 88888.00 2014-10-16 00:57:19.913 289 11345.45 29.26 54661.44 88888.00 2014-10-16 00:57:20.413 289 11345.46 29.21 54661.44 88888.00 2014-10-16 00:57:20.913 289 11345.50 29.23 54661.41 88888.00 2014-10-16 00:57:21.413 289 11345.50 29.29 54661.42 88888.00 2014-10-16 00:57:21.913 289 11345.56 29.28 54661.40 88888.00 2014-10-16 00:57:22.413 289 11345.61 29.29 54661.45 88888.00 2014-10-16 00:57:22.913 289 11345.68 29.34 54661.42 88888.00 2014-10-16 00:57:23.413 289 11345.60 29.42 54661.44 88888.00 2014-10-16 00:57:23.913 289 11345.57 29.40 54661.42 88888.00 2014-10-16 00:57:24.413 289 11345.65 29.41 54661.44 88888.00 2014-10-16 00:57:24.913 289 11345.75 29.48 54661.44 88888.00 2014-10-16 00:57:25.413 289 11345.77 29.46 54661.43 88888.00 2014-10-16 00:57:25.913 289 11345.70 29.48 54661.38 88888.00 2014-10-16 00:57:26.413 289 11345.63 29.56 54661.42 88888.00 2014-10-16 00:57:26.913 289 11345.62 29.64 54661.38 88888.00 2014-10-16 00:57:27.413 289 11345.60 29.66 54661.43 88888.00 2014-10-16 00:57:27.913 289 11345.68 29.66 54661.42 88888.00 2014-10-16 00:57:28.413 289 11345.68 29.66 54661.40 88888.00 2014-10-16 00:57:28.913 289 11345.71 29.67 54661.45 88888.00 2014-10-16 00:57:29.413 289 11345.77 29.68 54661.53 88888.00 2014-10-16 00:57:29.913 289 11345.67 29.72 54661.50 88888.00 2014-10-16 00:57:30.413 289 11345.57 29.72 54661.49 88888.00 2014-10-16 00:57:30.913 289 11345.57 29.78 54661.49 88888.00 2014-10-16 00:57:31.413 289 11345.63 29.79 54661.51 88888.00 2014-10-16 00:57:31.913 289 11345.67 29.82 54661.53 88888.00 2014-10-16 00:57:32.413 289 11345.73 29.82 54661.52 88888.00 2014-10-16 00:57:32.913 289 11345.67 29.85 54661.49 88888.00 2014-10-16 00:57:33.413 289 11345.60 29.88 54661.55 88888.00 2014-10-16 00:57:33.913 289 11345.63 29.88 54661.52 88888.00 2014-10-16 00:57:34.413 289 11345.52 29.83 54661.53 88888.00 2014-10-16 00:57:34.913 289 11345.55 29.87 54661.62 88888.00 2014-10-16 00:57:35.413 289 11345.50 29.90 54661.59 88888.00 2014-10-16 00:57:35.913 289 11345.52 29.96 54661.67 88888.00 2014-10-16 00:57:36.413 289 11345.51 29.97 54661.70 88888.00 2014-10-16 00:57:36.913 289 11345.51 29.99 54661.72 88888.00 2014-10-16 00:57:37.413 289 11345.46 29.97 54661.77 88888.00 2014-10-16 00:57:37.913 289 11345.54 29.95 54661.72 88888.00 2014-10-16 00:57:38.413 289 11345.57 29.97 54661.72 88888.00 2014-10-16 00:57:38.913 289 11345.44 29.99 54661.80 88888.00 2014-10-16 00:57:39.413 289 11345.39 30.04 54661.90 88888.00 2014-10-16 00:57:39.913 289 11345.37 30.02 54661.90 88888.00 2014-10-16 00:57:40.413 289 11345.39 30.02 54661.82 88888.00 2014-10-16 00:57:40.913 289 11345.42 30.02 54661.95 88888.00 2014-10-16 00:57:41.413 289 11345.47 30.05 54662.05 88888.00 2014-10-16 00:57:41.913 289 11345.39 30.06 54662.08 88888.00 2014-10-16 00:57:42.413 289 11345.37 30.08 54662.04 88888.00 2014-10-16 00:57:42.913 289 11345.39 30.07 54662.06 88888.00 2014-10-16 00:57:43.413 289 11345.37 30.08 54661.98 88888.00 2014-10-16 00:57:43.913 289 11345.44 30.07 54661.90 88888.00 2014-10-16 00:57:44.413 289 11345.35 30.06 54661.97 88888.00 2014-10-16 00:57:44.913 289 11345.20 30.08 54662.03 88888.00 2014-10-16 00:57:45.413 289 11345.16 30.05 54662.03 88888.00 2014-10-16 00:57:45.913 289 11345.19 30.01 54662.06 88888.00 2014-10-16 00:57:46.413 289 11345.14 30.04 54662.04 88888.00 2014-10-16 00:57:46.913 289 11345.20 30.06 54662.13 88888.00 2014-10-16 00:57:47.413 289 11345.19 30.00 54662.17 88888.00 2014-10-16 00:57:47.913 289 11345.05 30.04 54662.29 88888.00 2014-10-16 00:57:48.413 289 11345.09 30.04 54662.36 88888.00 2014-10-16 00:57:48.913 289 11345.07 29.99 54662.43 88888.00 2014-10-16 00:57:49.413 289 11345.02 30.04 54662.46 88888.00 2014-10-16 00:57:49.913 289 11344.98 30.02 54662.51 88888.00 2014-10-16 00:57:50.413 289 11344.92 29.97 54662.57 88888.00 2014-10-16 00:57:50.913 289 11344.90 29.97 54662.59 88888.00 2014-10-16 00:57:51.413 289 11344.89 29.97 54662.69 88888.00 2014-10-16 00:57:51.913 289 11344.83 29.97 54662.68 88888.00 2014-10-16 00:57:52.413 289 11344.92 29.99 54662.71 88888.00 2014-10-16 00:57:52.913 289 11344.92 29.99 54662.71 88888.00 2014-10-16 00:57:53.413 289 11344.84 29.99 54662.75 88888.00 2014-10-16 00:57:53.913 289 11344.77 29.97 54662.76 88888.00 2014-10-16 00:57:54.413 289 11344.74 29.93 54662.76 88888.00 2014-10-16 00:57:54.913 289 11344.69 29.95 54662.77 88888.00 2014-10-16 00:57:55.413 289 11344.66 29.97 54662.80 88888.00 2014-10-16 00:57:55.913 289 11344.62 30.00 54662.85 88888.00 2014-10-16 00:57:56.413 289 11344.61 30.00 54662.96 88888.00 2014-10-16 00:57:56.913 289 11344.66 29.96 54662.99 88888.00 2014-10-16 00:57:57.413 289 11344.58 29.93 54663.03 88888.00 2014-10-16 00:57:57.913 289 11344.53 29.89 54663.08 88888.00 2014-10-16 00:57:58.413 289 11344.48 29.90 54663.13 88888.00 2014-10-16 00:57:58.913 289 11344.43 29.89 54663.13 88888.00 2014-10-16 00:57:59.413 289 11344.42 29.88 54663.13 88888.00 2014-10-16 00:57:59.913 289 11344.43 29.84 54663.10 88888.00 2014-10-16 00:58:00.413 289 11344.34 29.88 54663.15 88888.00 2014-10-16 00:58:00.913 289 11344.35 29.89 54663.20 88888.00 2014-10-16 00:58:01.413 289 11344.42 29.85 54663.21 88888.00 2014-10-16 00:58:01.913 289 11344.39 29.82 54663.28 88888.00 2014-10-16 00:58:02.413 289 11344.27 29.82 54663.27 88888.00 2014-10-16 00:58:02.913 289 11344.30 29.81 54663.31 88888.00 2014-10-16 00:58:03.413 289 11344.35 29.79 54663.45 88888.00 2014-10-16 00:58:03.913 289 11344.34 29.74 54663.42 88888.00 2014-10-16 00:58:04.413 289 11344.29 29.73 54663.39 88888.00 2014-10-16 00:58:04.913 289 11344.19 29.72 54663.48 88888.00 2014-10-16 00:58:05.413 289 11344.21 29.68 54663.47 88888.00 2014-10-16 00:58:05.913 289 11344.15 29.71 54663.47 88888.00 2014-10-16 00:58:06.413 289 11344.16 29.67 54663.47 88888.00 2014-10-16 00:58:06.913 289 11344.19 29.66 54663.53 88888.00 2014-10-16 00:58:07.413 289 11344.09 29.64 54663.64 88888.00 2014-10-16 00:58:07.913 289 11344.17 29.62 54663.65 88888.00 2014-10-16 00:58:08.413 289 11344.05 29.63 54663.65 88888.00 2014-10-16 00:58:08.913 289 11344.05 29.59 54663.63 88888.00 2014-10-16 00:58:09.413 289 11344.05 29.58 54663.64 88888.00 2014-10-16 00:58:09.913 289 11343.98 29.58 54663.72 88888.00 2014-10-16 00:58:10.413 289 11343.92 29.57 54663.70 88888.00 2014-10-16 00:58:10.913 289 11343.93 29.54 54663.70 88888.00 2014-10-16 00:58:11.413 289 11343.96 29.58 54663.75 88888.00 2014-10-16 00:58:11.913 289 11343.92 29.56 54663.74 88888.00 2014-10-16 00:58:12.413 289 11343.85 29.49 54663.70 88888.00 2014-10-16 00:58:12.913 289 11343.85 29.48 54663.71 88888.00 2014-10-16 00:58:13.413 289 11343.84 29.47 54663.66 88888.00 2014-10-16 00:58:13.913 289 11343.83 29.42 54663.63 88888.00 2014-10-16 00:58:14.413 289 11343.79 29.36 54663.68 88888.00 2014-10-16 00:58:14.913 289 11343.79 29.34 54663.64 88888.00 2014-10-16 00:58:15.413 289 11343.77 29.38 54663.63 88888.00 2014-10-16 00:58:15.913 289 11343.85 29.33 54663.70 88888.00 2014-10-16 00:58:16.413 289 11343.82 29.31 54663.73 88888.00 2014-10-16 00:58:16.913 289 11343.77 29.30 54663.72 88888.00 2014-10-16 00:58:17.413 289 11343.80 29.29 54663.75 88888.00 2014-10-16 00:58:17.913 289 11343.84 29.26 54663.85 88888.00 2014-10-16 00:58:18.413 289 11343.83 29.28 54663.83 88888.00 2014-10-16 00:58:18.913 289 11343.78 29.31 54663.80 88888.00 2014-10-16 00:58:19.413 289 11343.78 29.32 54663.85 88888.00 2014-10-16 00:58:19.913 289 11343.73 29.28 54663.89 88888.00 2014-10-16 00:58:20.413 289 11343.73 29.28 54663.82 88888.00 2014-10-16 00:58:20.913 289 11343.80 29.26 54663.89 88888.00 2014-10-16 00:58:21.413 289 11343.75 29.25 54663.91 88888.00 2014-10-16 00:58:21.913 289 11343.72 29.23 54663.88 88888.00 2014-10-16 00:58:22.413 289 11343.69 29.21 54663.79 88888.00 2014-10-16 00:58:22.913 289 11343.64 29.17 54663.85 88888.00 2014-10-16 00:58:23.413 289 11343.64 29.15 54663.86 88888.00 2014-10-16 00:58:23.913 289 11343.64 29.17 54663.85 88888.00 2014-10-16 00:58:24.413 289 11343.63 29.17 54663.94 88888.00 2014-10-16 00:58:24.913 289 11343.59 29.16 54663.87 88888.00 2014-10-16 00:58:25.413 289 11343.63 29.17 54663.88 88888.00 2014-10-16 00:58:25.913 289 11343.68 29.21 54663.85 88888.00 2014-10-16 00:58:26.413 289 11343.69 29.16 54663.85 88888.00 2014-10-16 00:58:26.913 289 11343.71 29.11 54663.87 88888.00 2014-10-16 00:58:27.413 289 11343.68 29.09 54663.74 88888.00 2014-10-16 00:58:27.913 289 11343.62 29.12 54663.70 88888.00 2014-10-16 00:58:28.413 289 11343.69 29.08 54663.64 88888.00 2014-10-16 00:58:28.913 289 11343.63 29.08 54663.60 88888.00 2014-10-16 00:58:29.404 289 11343.71 29.11 54663.68 88888.00 2014-10-16 00:58:29.904 289 11343.74 29.08 54663.71 88888.00 2014-10-16 00:58:30.404 289 11343.69 29.04 54663.69 88888.00 2014-10-16 00:58:30.904 289 11343.66 29.06 54663.60 88888.00 2014-10-16 00:58:31.404 289 11343.71 29.05 54663.59 88888.00 2014-10-16 00:58:31.904 289 11343.77 29.04 54663.70 88888.00 2014-10-16 00:58:32.404 289 11343.73 29.04 54663.63 88888.00 2014-10-16 00:58:32.904 289 11343.73 29.05 54663.60 88888.00 2014-10-16 00:58:33.404 289 11343.69 28.97 54663.56 88888.00 2014-10-16 00:58:33.904 289 11343.69 28.97 54663.50 88888.00 2014-10-16 00:58:34.404 289 11343.83 28.99 54663.50 88888.00 2014-10-16 00:58:34.904 289 11343.83 28.96 54663.43 88888.00 2014-10-16 00:58:35.404 289 11343.74 28.97 54663.47 88888.00 2014-10-16 00:58:35.904 289 11343.72 28.96 54663.53 88888.00 2014-10-16 00:58:36.404 289 11343.71 28.95 54663.59 88888.00 2014-10-16 00:58:36.904 289 11343.71 28.91 54663.56 88888.00 2014-10-16 00:58:37.404 289 11343.73 28.92 54663.51 88888.00 2014-10-16 00:58:37.904 289 11343.82 28.92 54663.45 88888.00 2014-10-16 00:58:38.404 289 11343.73 28.92 54663.51 88888.00 2014-10-16 00:58:38.904 289 11343.72 28.91 54663.54 88888.00 2014-10-16 00:58:39.404 289 11343.73 28.91 54663.50 88888.00 2014-10-16 00:58:39.904 289 11343.74 28.90 54663.43 88888.00 2014-10-16 00:58:40.404 289 11343.74 28.89 54663.39 88888.00 2014-10-16 00:58:40.904 289 11343.74 28.89 54663.38 88888.00 2014-10-16 00:58:41.404 289 11343.73 28.91 54663.26 88888.00 2014-10-16 00:58:41.904 289 11343.73 28.92 54663.17 88888.00 2014-10-16 00:58:42.404 289 11343.80 28.88 54663.07 88888.00 2014-10-16 00:58:42.904 289 11343.84 28.85 54663.17 88888.00 2014-10-16 00:58:43.404 289 11343.84 28.88 54663.11 88888.00 2014-10-16 00:58:43.904 289 11343.82 28.85 54663.11 88888.00 2014-10-16 00:58:44.404 289 11343.83 28.83 54663.20 88888.00 2014-10-16 00:58:44.904 289 11343.84 28.80 54663.12 88888.00 2014-10-16 00:58:45.404 289 11343.87 28.78 54663.09 88888.00 2014-10-16 00:58:45.904 289 11343.88 28.74 54663.09 88888.00 2014-10-16 00:58:46.404 289 11343.80 28.72 54663.13 88888.00 2014-10-16 00:58:46.904 289 11343.83 28.70 54663.17 88888.00 2014-10-16 00:58:47.404 289 11343.84 28.69 54663.15 88888.00 2014-10-16 00:58:47.904 289 11343.85 28.63 54663.02 88888.00 2014-10-16 00:58:48.404 289 11343.84 28.62 54662.95 88888.00 2014-10-16 00:58:48.904 289 11343.85 28.63 54662.94 88888.00 2014-10-16 00:58:49.404 289 11343.87 28.62 54662.91 88888.00 2014-10-16 00:58:49.904 289 11343.88 28.62 54662.92 88888.00 2014-10-16 00:58:50.404 289 11343.85 28.58 54662.96 88888.00 2014-10-16 00:58:50.904 289 11343.87 28.63 54662.94 88888.00 2014-10-16 00:58:51.404 289 11343.84 28.62 54662.98 88888.00 2014-10-16 00:58:51.904 289 11343.89 28.56 54662.98 88888.00 2014-10-16 00:58:52.404 289 11343.88 28.54 54663.00 88888.00 2014-10-16 00:58:52.904 289 11343.88 28.48 54662.93 88888.00 2014-10-16 00:58:53.404 289 11343.87 28.48 54662.84 88888.00 2014-10-16 00:58:53.904 289 11343.82 28.47 54662.77 88888.00 2014-10-16 00:58:54.404 289 11343.85 28.45 54662.74 88888.00 2014-10-16 00:58:54.904 289 11343.85 28.44 54662.82 88888.00 2014-10-16 00:58:55.404 289 11343.87 28.36 54662.82 88888.00 2014-10-16 00:58:55.904 289 11343.89 28.37 54662.81 88888.00 2014-10-16 00:58:56.404 289 11343.89 28.37 54662.81 88888.00 2014-10-16 00:58:56.904 289 11343.90 28.37 54662.77 88888.00 2014-10-16 00:58:57.404 289 11343.90 28.35 54662.76 88888.00 2014-10-16 00:58:57.904 289 11343.92 28.32 54662.72 88888.00 2014-10-16 00:58:58.404 289 11343.90 28.30 54662.69 88888.00 2014-10-16 00:58:58.904 289 11343.94 28.26 54662.66 88888.00 2014-10-16 00:58:59.404 289 11344.00 28.24 54662.87 88888.00 2014-10-16 00:58:59.904 289 11343.94 28.20 54662.71 88888.00 2014-10-16 00:59:00.404 289 11343.90 28.24 54662.63 88888.00 2014-10-16 00:59:00.904 289 11343.98 28.23 54662.51 88888.00 2014-10-16 00:59:01.404 289 11343.98 28.22 54662.48 88888.00 2014-10-16 00:59:01.904 289 11344.00 28.19 54662.46 88888.00 2014-10-16 00:59:02.404 289 11344.05 28.16 54662.43 88888.00 2014-10-16 00:59:02.904 289 11344.05 28.09 54662.41 88888.00 2014-10-16 00:59:03.404 289 11344.06 28.06 54662.41 88888.00 2014-10-16 00:59:03.904 289 11344.03 28.10 54662.47 88888.00 2014-10-16 00:59:04.404 289 11344.04 28.16 54662.46 88888.00 2014-10-16 00:59:04.904 289 11344.04 28.18 54662.59 88888.00 2014-10-16 00:59:05.404 289 11344.05 28.13 54662.61 88888.00 2014-10-16 00:59:05.904 289 11344.05 28.09 54662.47 88888.00 2014-10-16 00:59:06.404 289 11344.06 28.07 54662.46 88888.00 2014-10-16 00:59:06.904 289 11344.06 28.10 54662.47 88888.00 2014-10-16 00:59:07.404 289 11344.13 28.06 54662.49 88888.00 2014-10-16 00:59:07.904 289 11344.10 28.04 54662.50 88888.00 2014-10-16 00:59:08.404 289 11344.08 28.01 54662.49 88888.00 2014-10-16 00:59:08.904 289 11344.08 28.01 54662.38 88888.00 2014-10-16 00:59:09.404 289 11344.09 27.99 54662.37 88888.00 2014-10-16 00:59:09.904 289 11344.05 27.99 54662.42 88888.00 2014-10-16 00:59:10.404 289 11344.13 27.99 54662.38 88888.00 2014-10-16 00:59:10.904 289 11344.09 28.01 54662.39 88888.00 2014-10-16 00:59:11.404 289 11344.11 27.97 54662.30 88888.00 2014-10-16 00:59:11.904 289 11344.14 27.92 54662.30 88888.00 2014-10-16 00:59:12.404 289 11344.21 27.90 54662.28 88888.00 2014-10-16 00:59:12.904 289 11344.22 27.93 54662.17 88888.00 2014-10-16 00:59:13.404 289 11344.15 27.95 54662.16 88888.00 2014-10-16 00:59:13.904 289 11344.10 27.93 54662.17 88888.00 2014-10-16 00:59:14.404 289 11344.16 27.90 54662.04 88888.00 2014-10-16 00:59:14.904 289 11344.17 27.90 54662.05 88888.00 2014-10-16 00:59:15.404 289 11344.10 27.87 54662.01 88888.00 2014-10-16 00:59:15.904 289 11344.13 27.85 54662.03 88888.00 2014-10-16 00:59:16.404 289 11344.17 27.89 54662.02 88888.00 2014-10-16 00:59:16.904 289 11344.08 27.89 54662.03 88888.00 2014-10-16 00:59:17.404 289 11344.13 27.90 54662.02 88888.00 2014-10-16 00:59:17.904 289 11344.21 27.86 54662.03 88888.00 2014-10-16 00:59:18.404 289 11344.19 27.84 54662.07 88888.00 2014-10-16 00:59:18.904 289 11344.17 27.82 54662.07 88888.00 2014-10-16 00:59:19.404 289 11344.21 27.78 54662.13 88888.00 2014-10-16 00:59:19.904 289 11344.19 27.80 54662.04 88888.00 2014-10-16 00:59:20.404 289 11344.20 27.82 54662.10 88888.00 2014-10-16 00:59:20.904 289 11344.20 27.80 54662.12 88888.00 2014-10-16 00:59:21.404 289 11344.16 27.86 54662.02 88888.00 2014-10-16 00:59:21.904 289 11344.13 27.87 54661.95 88888.00 2014-10-16 00:59:22.404 289 11344.14 27.82 54661.89 88888.00 2014-10-16 00:59:22.904 289 11344.25 27.78 54661.90 88888.00 2014-10-16 00:59:23.404 289 11344.25 27.77 54661.88 88888.00 2014-10-16 00:59:23.904 289 11344.30 27.82 54661.93 88888.00 2014-10-16 00:59:24.404 289 11344.32 27.80 54661.89 88888.00 2014-10-16 00:59:24.904 289 11344.30 27.81 54661.85 88888.00 2014-10-16 00:59:25.404 289 11344.17 27.81 54661.79 88888.00 2014-10-16 00:59:25.904 289 11344.22 27.69 54661.80 88888.00 2014-10-16 00:59:26.404 289 11344.25 27.65 54661.85 88888.00 2014-10-16 00:59:26.904 289 11344.20 27.70 54661.84 88888.00 2014-10-16 00:59:27.404 289 11344.11 27.72 54661.86 88888.00 2014-10-16 00:59:27.904 289 11344.16 27.75 54661.88 88888.00 2014-10-16 00:59:28.404 289 11344.20 27.75 54661.80 88888.00 2014-10-16 00:59:28.904 289 11344.22 27.70 54661.84 88888.00 2014-10-16 00:59:29.404 289 11344.19 27.71 54661.84 88888.00 2014-10-16 00:59:29.904 289 11344.19 27.70 54661.85 88888.00 2014-10-16 00:59:30.404 289 11344.19 27.67 54661.86 88888.00 2014-10-16 00:59:30.904 289 11344.22 27.65 54661.96 88888.00 2014-10-16 00:59:31.404 289 11344.21 27.63 54661.90 88888.00 2014-10-16 00:59:31.904 289 11344.16 27.64 54661.93 88888.00 2014-10-16 00:59:32.404 289 11344.13 27.62 54661.87 88888.00 2014-10-16 00:59:32.904 289 11344.15 27.61 54661.80 88888.00 2014-10-16 00:59:33.404 289 11344.13 27.63 54661.82 88888.00 2014-10-16 00:59:33.904 289 11344.10 27.64 54661.81 88888.00 2014-10-16 00:59:34.404 289 11344.13 27.64 54661.77 88888.00 2014-10-16 00:59:34.904 289 11344.14 27.63 54661.76 88888.00 2014-10-16 00:59:35.404 289 11344.21 27.64 54661.71 88888.00 2014-10-16 00:59:35.904 289 11344.25 27.61 54661.79 88888.00 2014-10-16 00:59:36.404 289 11344.24 27.62 54661.86 88888.00 2014-10-16 00:59:36.904 289 11344.26 27.63 54661.77 88888.00 2014-10-16 00:59:37.404 289 11344.25 27.56 54661.81 88888.00 2014-10-16 00:59:37.904 289 11344.27 27.52 54661.79 88888.00 2014-10-16 00:59:38.404 289 11344.19 27.53 54661.79 88888.00 2014-10-16 00:59:38.904 289 11344.21 27.50 54661.77 88888.00 2014-10-16 00:59:39.404 289 11344.26 27.47 54661.84 88888.00 2014-10-16 00:59:39.904 289 11344.20 27.45 54661.82 88888.00 2014-10-16 00:59:40.404 289 11344.16 27.42 54661.82 88888.00 2014-10-16 00:59:40.904 289 11344.13 27.40 54661.92 88888.00 2014-10-16 00:59:41.404 289 11344.17 27.38 54662.03 88888.00 2014-10-16 00:59:41.904 289 11344.20 27.38 54662.01 88888.00 2014-10-16 00:59:42.404 289 11344.16 27.43 54662.01 88888.00 2014-10-16 00:59:42.904 289 11344.17 27.44 54661.98 88888.00 2014-10-16 00:59:43.404 289 11344.16 27.39 54662.05 88888.00 2014-10-16 00:59:43.904 289 11344.16 27.37 54662.11 88888.00 2014-10-16 00:59:44.404 289 11344.13 27.37 54662.13 88888.00 2014-10-16 00:59:44.904 289 11344.01 27.36 54662.10 88888.00 2014-10-16 00:59:45.404 289 11344.09 27.37 54662.11 88888.00 2014-10-16 00:59:45.904 289 11344.10 27.36 54662.16 88888.00 2014-10-16 00:59:46.404 289 11344.09 27.34 54662.22 88888.00 2014-10-16 00:59:46.904 289 11344.10 27.37 54662.25 88888.00 2014-10-16 00:59:47.404 289 11344.16 27.42 54662.28 88888.00 2014-10-16 00:59:47.904 289 11344.20 27.39 54662.33 88888.00 2014-10-16 00:59:48.404 289 11344.20 27.38 54662.34 88888.00 2014-10-16 00:59:48.904 289 11344.15 27.43 54662.30 88888.00 2014-10-16 00:59:49.404 289 11344.14 27.45 54662.30 88888.00 2014-10-16 00:59:49.904 289 11344.11 27.39 54662.21 88888.00 2014-10-16 00:59:50.404 289 11343.98 27.36 54662.29 88888.00 2014-10-16 00:59:50.904 289 11343.94 27.37 54662.41 88888.00 2014-10-16 00:59:51.404 289 11343.98 27.39 54662.51 88888.00 2014-10-16 00:59:51.904 289 11344.03 27.39 54662.57 88888.00 2014-10-16 00:59:52.404 289 11344.04 27.38 54662.59 88888.00 2014-10-16 00:59:52.904 289 11343.99 27.40 54662.64 88888.00 2014-10-16 00:59:53.404 289 11344.00 27.39 54662.72 88888.00 2014-10-16 00:59:53.904 289 11343.95 27.37 54662.86 88888.00 2014-10-16 00:59:54.404 289 11343.87 27.37 54662.90 88888.00 2014-10-16 00:59:54.904 289 11343.89 27.37 54662.92 88888.00 2014-10-16 00:59:55.404 289 11343.90 27.36 54662.89 88888.00 2014-10-16 00:59:55.904 289 11343.94 27.36 54662.89 88888.00 2014-10-16 00:59:56.404 289 11343.84 27.39 54662.95 88888.00 2014-10-16 00:59:56.904 289 11343.82 27.42 54662.96 88888.00 2014-10-16 00:59:57.404 289 11343.83 27.37 54663.07 88888.00 2014-10-16 00:59:57.904 289 11343.74 27.36 54663.06 88888.00 2014-10-16 00:59:58.404 289 11343.71 27.30 54663.06 88888.00 2014-10-16 00:59:58.904 289 11343.74 27.29 54663.08 88888.00 2014-10-16 00:59:59.404 289 11343.69 27.26 54663.09 88888.00 2014-10-16 00:59:59.904 289 11343.62 27.23 54663.10 88888.00 2014-10-16 01:00:00.404 289 11343.63 27.25 54663.21 88888.00 2014-10-16 01:00:00.904 289 11343.64 27.23 54663.22 88888.00 2014-10-16 01:00:01.404 289 11343.56 27.22 54663.25 88888.00 2014-10-16 01:00:01.904 289 11343.49 27.21 54663.28 88888.00 2014-10-16 01:00:02.404 289 11343.42 27.18 54663.36 88888.00 2014-10-16 01:00:02.904 289 11343.46 27.19 54663.42 88888.00 2014-10-16 01:00:03.404 289 11343.59 27.16 54663.48 88888.00 2014-10-16 01:00:03.904 289 11343.54 27.12 54663.59 88888.00 2014-10-16 01:00:04.404 289 11343.45 27.11 54663.53 88888.00 2014-10-16 01:00:04.904 289 11343.37 27.12 54663.61 88888.00 2014-10-16 01:00:05.404 289 11343.40 27.09 54663.71 88888.00 2014-10-16 01:00:05.904 289 11343.35 27.09 54663.78 88888.00 2014-10-16 01:00:06.404 289 11343.28 27.05 54663.83 88888.00 2014-10-16 01:00:06.904 289 11343.21 27.03 54663.88 88888.00 2014-10-16 01:00:07.404 289 11343.25 27.05 54663.91 88888.00 2014-10-16 01:00:07.904 289 11343.27 27.03 54663.86 88888.00 2014-10-16 01:00:08.404 289 11343.24 27.00 54663.90 88888.00 2014-10-16 01:00:08.904 289 11343.20 26.92 54663.91 88888.00 2014-10-16 01:00:09.404 289 11343.17 26.95 54663.90 88888.00 2014-10-16 01:00:09.904 289 11343.16 26.92 54664.04 88888.00 2014-10-16 01:00:10.404 289 11343.12 26.88 54664.15 88888.00 2014-10-16 01:00:10.904 289 11343.07 26.86 54664.13 88888.00 2014-10-16 01:00:11.404 289 11343.04 26.83 54664.14 88888.00 2014-10-16 01:00:11.904 289 11343.07 26.81 54664.21 88888.00 2014-10-16 01:00:12.404 289 11343.15 26.76 54664.29 88888.00 2014-10-16 01:00:12.904 289 11343.15 26.71 54664.39 88888.00 2014-10-16 01:00:13.404 289 11343.05 26.71 54664.48 88888.00 2014-10-16 01:00:13.904 289 11342.99 26.70 54664.49 88888.00 2014-10-16 01:00:14.404 289 11342.89 26.69 54664.52 88888.00 2014-10-16 01:00:14.904 289 11342.90 26.69 54664.47 88888.00 2014-10-16 01:00:15.404 289 11342.88 26.68 54664.57 88888.00 2014-10-16 01:00:15.904 289 11342.90 26.67 54664.64 88888.00 2014-10-16 01:00:16.404 289 11342.91 26.67 54664.65 88888.00 2014-10-16 01:00:16.904 289 11342.91 26.66 54664.73 88888.00 2014-10-16 01:00:17.404 289 11342.93 26.62 54664.82 88888.00 2014-10-16 01:00:17.904 289 11342.89 26.62 54664.84 88888.00 2014-10-16 01:00:18.404 289 11342.90 26.59 54664.93 88888.00 2014-10-16 01:00:18.904 289 11342.78 26.60 54664.93 88888.00 2014-10-16 01:00:19.404 289 11342.72 26.62 54664.97 88888.00 2014-10-16 01:00:19.904 289 11342.78 26.64 54665.00 88888.00 2014-10-16 01:00:20.404 289 11342.74 26.62 54665.01 88888.00 2014-10-16 01:00:20.904 289 11342.69 26.64 54664.97 88888.00 2014-10-16 01:00:21.404 289 11342.65 26.63 54665.00 88888.00 2014-10-16 01:00:21.904 289 11342.65 26.59 54665.06 88888.00 2014-10-16 01:00:22.404 289 11342.65 26.59 54665.15 88888.00 2014-10-16 01:00:22.904 289 11342.68 26.57 54665.24 88888.00 2014-10-16 01:00:23.404 289 11342.72 26.60 54665.41 88888.00 2014-10-16 01:00:23.904 289 11342.65 26.63 54665.32 88888.00 2014-10-16 01:00:24.404 289 11342.65 26.66 54665.30 88888.00 2014-10-16 01:00:24.904 289 11342.60 26.67 54665.32 88888.00 2014-10-16 01:00:25.404 289 11342.65 26.64 54665.32 88888.00 2014-10-16 01:00:25.904 289 11342.65 26.62 54665.41 88888.00 2014-10-16 01:00:26.404 289 11342.67 26.63 54665.47 88888.00 2014-10-16 01:00:26.904 289 11342.64 26.61 54665.41 88888.00 2014-10-16 01:00:27.404 289 11342.58 26.60 54665.43 88888.00 2014-10-16 01:00:27.904 289 11342.62 26.58 54665.45 88888.00 2014-10-16 01:00:28.404 289 11342.67 26.59 54665.37 88888.00 2014-10-16 01:00:28.904 289 11342.62 26.61 54665.44 88888.00 2014-10-16 01:00:29.404 289 11342.65 26.60 54665.46 88888.00 2014-10-16 01:00:29.904 289 11342.69 26.64 54665.39 88888.00 2014-10-16 01:00:30.404 289 11342.65 26.62 54665.43 88888.00 2014-10-16 01:00:30.904 289 11342.68 26.60 54665.43 88888.00 2014-10-16 01:00:31.404 289 11342.68 26.59 54665.33 88888.00 2014-10-16 01:00:31.904 289 11342.70 26.61 54665.41 88888.00 2014-10-16 01:00:32.404 289 11342.75 26.64 54665.44 88888.00 2014-10-16 01:00:32.904 289 11342.72 26.60 54665.38 88888.00 2014-10-16 01:00:33.404 289 11342.70 26.54 54665.26 88888.00 2014-10-16 01:00:33.904 289 11342.74 26.51 54665.30 88888.00 2014-10-16 01:00:34.404 289 11342.74 26.54 54665.36 88888.00 2014-10-16 01:00:34.904 289 11342.73 26.54 54665.30 88888.00 2014-10-16 01:00:35.404 289 11342.70 26.51 54665.29 88888.00 2014-10-16 01:00:35.904 289 11342.67 26.47 54665.28 88888.00 2014-10-16 01:00:36.404 289 11342.73 26.45 54665.23 88888.00 2014-10-16 01:00:36.904 289 11342.67 26.42 54665.23 88888.00 2014-10-16 01:00:37.404 289 11342.70 26.40 54665.23 88888.00 2014-10-16 01:00:37.904 289 11342.74 26.36 54665.28 88888.00 2014-10-16 01:00:38.404 289 11342.65 26.36 54665.38 88888.00 2014-10-16 01:00:38.904 289 11342.67 26.37 54665.40 88888.00 2014-10-16 01:00:39.404 289 11342.65 26.36 54665.40 88888.00 2014-10-16 01:00:39.904 289 11342.60 26.32 54665.32 88888.00 2014-10-16 01:00:40.404 289 11342.54 26.36 54665.39 88888.00 2014-10-16 01:00:40.904 289 11342.59 26.37 54665.43 88888.00 2014-10-16 01:00:41.404 289 11342.56 26.36 54665.36 88888.00 2014-10-16 01:00:41.904 289 11342.52 26.41 54665.37 88888.00 2014-10-16 01:00:42.404 289 11342.44 26.42 54665.36 88888.00 2014-10-16 01:00:42.904 289 11342.41 26.43 54665.35 88888.00 2014-10-16 01:00:43.404 289 11342.36 26.41 54665.32 88888.00 2014-10-16 01:00:43.904 289 11342.31 26.49 54665.33 88888.00 2014-10-16 01:00:44.404 289 11342.31 26.55 54665.41 88888.00 2014-10-16 01:00:44.904 289 11342.20 26.59 54665.53 88888.00 2014-10-16 01:00:45.404 289 11342.17 26.62 54665.61 88888.00 2014-10-16 01:00:45.904 289 11342.23 26.69 54665.66 88888.00 2014-10-16 01:00:46.404 289 11342.26 26.68 54665.76 88888.00 2014-10-16 01:00:46.904 289 11342.28 26.71 54665.82 88888.00 2014-10-16 01:00:47.404 289 11342.27 26.76 54665.90 88888.00 2014-10-16 01:00:47.904 289 11342.22 26.75 54665.96 88888.00 2014-10-16 01:00:48.404 289 11342.25 26.78 54666.10 88888.00 2014-10-16 01:00:48.904 289 11342.28 26.83 54666.20 88888.00 2014-10-16 01:00:49.404 289 11342.31 26.81 54666.16 88888.00 2014-10-16 01:00:49.904 289 11342.27 26.81 54666.22 88888.00 2014-10-16 01:00:50.404 289 11342.25 26.85 54666.31 88888.00 2014-10-16 01:00:50.904 289 11342.27 26.86 54666.40 88888.00 2014-10-16 01:00:51.404 289 11342.26 26.86 54666.51 88888.00 2014-10-16 01:00:51.904 289 11342.21 26.84 54666.59 88888.00 2014-10-16 01:00:52.404 289 11342.17 26.89 54666.63 88888.00 2014-10-16 01:00:52.904 289 11342.16 26.96 54666.73 88888.00 2014-10-16 01:00:53.404 289 11342.17 26.97 54666.79 88888.00 2014-10-16 01:00:53.904 289 11342.07 26.99 54666.79 88888.00 2014-10-16 01:00:54.404 289 11342.04 27.01 54666.86 88888.00 2014-10-16 01:00:54.904 289 11342.11 27.00 54666.88 88888.00 2014-10-16 01:00:55.404 289 11342.12 26.97 54666.97 88888.00 2014-10-16 01:00:55.904 289 11342.06 26.97 54667.06 88888.00 2014-10-16 01:00:56.404 289 11342.05 27.00 54667.13 88888.00 2014-10-16 01:00:56.904 289 11342.06 26.99 54667.13 88888.00 2014-10-16 01:00:57.404 289 11342.04 27.00 54667.10 88888.00 2014-10-16 01:00:57.904 289 11342.01 27.01 54667.15 88888.00 2014-10-16 01:00:58.404 289 11342.02 27.00 54667.27 88888.00 2014-10-16 01:00:58.904 289 11342.07 27.02 54667.29 88888.00 2014-10-16 01:00:59.404 289 11342.02 27.00 54667.27 88888.00 2014-10-16 01:00:59.904 289 11341.85 27.00 54667.23 88888.00 2014-10-16 01:01:00.404 289 11341.90 27.01 54667.23 88888.00 2014-10-16 01:01:00.904 289 11341.85 26.96 54667.25 88888.00 2014-10-16 01:01:01.404 289 11341.94 26.92 54667.19 88888.00 2014-10-16 01:01:01.904 289 11341.95 26.91 54667.24 88888.00 2014-10-16 01:01:02.404 289 11341.92 26.91 54667.22 88888.00 2014-10-16 01:01:02.904 289 11341.89 26.86 54667.15 88888.00 2014-10-16 01:01:03.404 289 11341.89 26.81 54667.14 88888.00 2014-10-16 01:01:03.904 289 11341.81 26.81 54667.10 88888.00 2014-10-16 01:01:04.404 289 11341.76 26.81 54667.13 88888.00 2014-10-16 01:01:04.904 289 11341.69 26.81 54667.27 88888.00 2014-10-16 01:01:05.404 289 11341.68 26.81 54667.29 88888.00 2014-10-16 01:01:05.904 289 11341.71 26.81 54667.34 88888.00 2014-10-16 01:01:06.404 289 11341.65 26.78 54667.43 88888.00 2014-10-16 01:01:06.904 289 11341.66 26.75 54667.61 88888.00 2014-10-16 01:01:07.404 289 11341.55 26.71 54667.63 88888.00 2014-10-16 01:01:07.904 289 11341.45 26.69 54667.66 88888.00 2014-10-16 01:01:08.404 289 11341.43 26.69 54667.78 88888.00 2014-10-16 01:01:08.904 289 11341.38 26.63 54667.82 88888.00 2014-10-16 01:01:09.404 289 11341.34 26.60 54667.77 88888.00 2014-10-16 01:01:09.904 289 11341.33 26.60 54667.83 88888.00 2014-10-16 01:01:10.404 289 11341.28 26.62 54667.91 88888.00 2014-10-16 01:01:10.904 289 11341.28 26.63 54667.93 88888.00 2014-10-16 01:01:11.404 289 11341.29 26.61 54667.93 88888.00 2014-10-16 01:01:11.904 289 11341.26 26.63 54667.91 88888.00 2014-10-16 01:01:12.404 289 11341.26 26.63 54667.92 88888.00 2014-10-16 01:01:12.904 289 11341.22 26.61 54667.93 88888.00 2014-10-16 01:01:13.404 289 11341.15 26.55 54667.87 88888.00 2014-10-16 01:01:13.904 289 11341.13 26.51 54667.89 88888.00 2014-10-16 01:01:14.404 289 11341.18 26.51 54667.86 88888.00 2014-10-16 01:01:14.904 289 11341.16 26.50 54667.89 88888.00 2014-10-16 01:01:15.404 289 11341.06 26.47 54667.94 88888.00 2014-10-16 01:01:15.904 289 11341.02 26.43 54667.98 88888.00 2014-10-16 01:01:16.404 289 11340.97 26.45 54668.00 88888.00 2014-10-16 01:01:16.904 289 11340.97 26.41 54668.09 88888.00 2014-10-16 01:01:17.404 289 11340.94 26.38 54668.03 88888.00 2014-10-16 01:01:17.904 289 11340.86 26.35 54668.01 88888.00 2014-10-16 01:01:18.404 289 11340.81 26.32 54667.99 88888.00 2014-10-16 01:01:18.904 289 11340.81 26.29 54667.98 88888.00 2014-10-16 01:01:19.404 289 11340.86 26.32 54668.02 88888.00 2014-10-16 01:01:19.904 289 11340.86 26.26 54668.04 88888.00 2014-10-16 01:01:20.404 289 11340.77 26.28 54668.04 88888.00 2014-10-16 01:01:20.904 289 11340.74 26.27 54668.04 88888.00 2014-10-16 01:01:21.404 289 11340.71 26.23 54668.10 88888.00 2014-10-16 01:01:21.904 289 11340.72 26.23 54668.13 88888.00 2014-10-16 01:01:22.404 289 11340.71 26.20 54668.25 88888.00 2014-10-16 01:01:22.904 289 11340.72 26.17 54668.24 88888.00 2014-10-16 01:01:23.404 289 11340.69 26.13 54668.27 88888.00 2014-10-16 01:01:23.904 289 11340.63 26.16 54668.21 88888.00 2014-10-16 01:01:24.404 289 11340.55 26.10 54668.22 88888.00 2014-10-16 01:01:24.904 289 11340.58 26.05 54668.34 88888.00 2014-10-16 01:01:25.404 289 11340.53 26.04 54668.40 88888.00 2014-10-16 01:01:25.904 289 11340.51 26.01 54668.31 88888.00 2014-10-16 01:01:26.404 289 11340.50 26.01 54668.36 88888.00 2014-10-16 01:01:26.904 289 11340.50 25.98 54668.46 88888.00 2014-10-16 01:01:27.404 289 11340.48 25.93 54668.46 88888.00 2014-10-16 01:01:27.904 289 11340.42 25.91 54668.36 88888.00 2014-10-16 01:01:28.404 289 11340.33 25.87 54668.31 88888.00 2014-10-16 01:01:28.904 289 11340.32 25.87 54668.33 88888.00 2014-10-16 01:01:29.404 289 11340.26 25.81 54668.40 88888.00 2014-10-16 01:01:29.904 289 11340.30 25.77 54668.50 88888.00 2014-10-16 01:01:30.404 289 11340.30 25.77 54668.47 88888.00 2014-10-16 01:01:30.904 289 11340.28 25.74 54668.43 88888.00 2014-10-16 01:01:31.404 289 11340.23 25.68 54668.47 88888.00 2014-10-16 01:01:31.904 289 11340.24 25.64 54668.51 88888.00 2014-10-16 01:01:32.404 289 11340.21 25.62 54668.52 88888.00 2014-10-16 01:01:32.904 289 11340.23 25.64 54668.55 88888.00 2014-10-16 01:01:33.404 289 11340.14 25.61 54668.59 88888.00 2014-10-16 01:01:33.904 289 11340.08 25.62 54668.60 88888.00 2014-10-16 01:01:34.404 289 11340.11 25.59 54668.53 88888.00 2014-10-16 01:01:34.904 289 11340.08 25.54 54668.44 88888.00 2014-10-16 01:01:35.405 289 11340.08 25.52 54668.42 88888.00 2014-10-16 01:01:35.905 289 11340.09 25.52 54668.53 88888.00 2014-10-16 01:01:36.405 289 11340.08 25.52 54668.62 88888.00 2014-10-16 01:01:36.905 289 11340.01 25.50 54668.65 88888.00 2014-10-16 01:01:37.405 289 11340.00 25.49 54668.57 88888.00 2014-10-16 01:01:37.905 289 11340.03 25.45 54668.64 88888.00 2014-10-16 01:01:38.405 289 11340.04 25.40 54668.54 88888.00 2014-10-16 01:01:38.905 289 11340.03 25.36 54668.53 88888.00 2014-10-16 01:01:39.405 289 11340.03 25.35 54668.60 88888.00 2014-10-16 01:01:39.905 289 11340.02 25.33 54668.71 88888.00 2014-10-16 01:01:40.405 289 11340.01 25.31 54668.79 88888.00 2014-10-16 01:01:40.905 289 11339.95 25.29 54668.77 88888.00 2014-10-16 01:01:41.405 289 11339.90 25.25 54668.80 88888.00 2014-10-16 01:01:41.905 289 11339.91 25.24 54668.75 88888.00 2014-10-16 01:01:42.405 289 11339.87 25.20 54668.70 88888.00 2014-10-16 01:01:42.905 289 11339.86 25.22 54668.72 88888.00 2014-10-16 01:01:43.405 289 11339.86 25.19 54668.68 88888.00 2014-10-16 01:01:43.905 289 11339.79 25.17 54668.63 88888.00 2014-10-16 01:01:44.405 289 11339.69 25.17 54668.65 88888.00 2014-10-16 01:01:44.905 289 11339.69 25.17 54668.60 88888.00 2014-10-16 01:01:45.405 289 11339.75 25.12 54668.60 88888.00 2014-10-16 01:01:45.905 289 11339.71 25.10 54668.61 88888.00 2014-10-16 01:01:46.405 289 11339.76 25.08 54668.54 88888.00 2014-10-16 01:01:46.905 289 11339.77 25.08 54668.52 88888.00 2014-10-16 01:01:47.405 289 11339.80 25.01 54668.52 88888.00 2014-10-16 01:01:47.905 289 11339.72 24.98 54668.52 88888.00 2014-10-16 01:01:48.405 289 11339.70 24.93 54668.54 88888.00 2014-10-16 01:01:48.905 289 11339.67 24.91 54668.48 88888.00 2014-10-16 01:01:49.405 289 11339.61 24.92 54668.48 88888.00 2014-10-16 01:01:49.905 289 11339.70 24.90 54668.51 88888.00 2014-10-16 01:01:50.405 289 11339.67 24.90 54668.62 88888.00 2014-10-16 01:01:50.905 289 11339.64 24.89 54668.63 88888.00 2014-10-16 01:01:51.405 289 11339.61 24.91 54668.51 88888.00 2014-10-16 01:01:51.905 289 11339.70 24.88 54668.37 88888.00 2014-10-16 01:01:52.405 289 11339.65 24.83 54668.39 88888.00 2014-10-16 01:01:52.905 289 11339.69 24.85 54668.44 88888.00 2014-10-16 01:01:53.405 289 11339.62 24.81 54668.48 88888.00 2014-10-16 01:01:53.905 289 11339.59 24.77 54668.51 88888.00 2014-10-16 01:01:54.405 289 11339.59 24.81 54668.55 88888.00 2014-10-16 01:01:54.905 289 11339.60 24.77 54668.50 88888.00 2014-10-16 01:01:55.405 289 11339.60 24.72 54668.45 88888.00 2014-10-16 01:01:55.905 289 11339.60 24.71 54668.45 88888.00 2014-10-16 01:01:56.405 289 11339.62 24.72 54668.44 88888.00 2014-10-16 01:01:56.905 289 11339.59 24.71 54668.39 88888.00 2014-10-16 01:01:57.405 289 11339.67 24.67 54668.42 88888.00 2014-10-16 01:01:57.905 289 11339.62 24.60 54668.37 88888.00 2014-10-16 01:01:58.405 289 11339.60 24.63 54668.37 88888.00 2014-10-16 01:01:58.905 289 11339.61 24.65 54668.34 88888.00 2014-10-16 01:01:59.405 289 11339.57 24.63 54668.35 88888.00 2014-10-16 01:01:59.905 289 11339.65 24.63 54668.33 88888.00 2014-10-16 01:02:00.405 289 11339.62 24.59 54668.28 88888.00 2014-10-16 01:02:00.905 289 11339.67 24.57 54668.21 88888.00 2014-10-16 01:02:01.405 289 11339.61 24.56 54668.13 88888.00 2014-10-16 01:02:01.905 289 11339.69 24.50 54668.13 88888.00 2014-10-16 01:02:02.405 289 11339.64 24.48 54668.17 88888.00 2014-10-16 01:02:02.905 289 11339.61 24.48 54668.07 88888.00 2014-10-16 01:02:03.405 289 11339.61 24.50 54668.04 88888.00 2014-10-16 01:02:03.905 289 11339.61 24.52 54668.04 88888.00 2014-10-16 01:02:04.405 289 11339.57 24.51 54668.04 88888.00 2014-10-16 01:02:04.905 289 11339.60 24.47 54668.02 88888.00 2014-10-16 01:02:05.405 289 11339.61 24.46 54668.02 88888.00 2014-10-16 01:02:05.905 289 11339.62 24.42 54667.99 88888.00 2014-10-16 01:02:06.405 289 11339.61 24.40 54667.95 88888.00 2014-10-16 01:02:06.905 289 11339.61 24.36 54667.94 88888.00 2014-10-16 01:02:07.405 289 11339.60 24.34 54667.94 88888.00 2014-10-16 01:02:07.905 289 11339.55 24.31 54667.99 88888.00 2014-10-16 01:02:08.405 289 11339.49 24.26 54668.01 88888.00 2014-10-16 01:02:08.905 289 11339.54 24.25 54668.00 88888.00 2014-10-16 01:02:09.405 289 11339.53 24.25 54667.89 88888.00 2014-10-16 01:02:09.905 289 11339.55 24.26 54667.85 88888.00 2014-10-16 01:02:10.405 289 11339.64 24.22 54667.90 88888.00 2014-10-16 01:02:10.905 289 11339.54 24.21 54667.91 88888.00 2014-10-16 01:02:11.405 289 11339.53 24.24 54667.89 88888.00 2014-10-16 01:02:11.905 289 11339.56 24.23 54667.81 88888.00 2014-10-16 01:02:12.405 289 11339.62 24.18 54667.82 88888.00 2014-10-16 01:02:12.905 289 11339.61 24.18 54667.83 88888.00 2014-10-16 01:02:13.405 289 11339.59 24.17 54667.80 88888.00 2014-10-16 01:02:13.905 289 11339.64 24.14 54667.74 88888.00 2014-10-16 01:02:14.405 289 11339.74 24.09 54667.77 88888.00 2014-10-16 01:02:14.905 289 11339.66 24.13 54667.78 88888.00 2014-10-16 01:02:15.405 289 11339.60 24.13 54667.78 88888.00 2014-10-16 01:02:15.905 289 11339.57 24.10 54667.86 88888.00 2014-10-16 01:02:16.405 289 11339.62 24.07 54667.78 88888.00 2014-10-16 01:02:16.905 289 11339.66 24.08 54667.72 88888.00 2014-10-16 01:02:17.405 289 11339.64 24.14 54667.71 88888.00 2014-10-16 01:02:17.905 289 11339.62 24.12 54667.78 88888.00 2014-10-16 01:02:18.405 289 11339.56 24.10 54667.74 88888.00 2014-10-16 01:02:18.905 289 11339.67 24.10 54667.67 88888.00 2014-10-16 01:02:19.405 289 11339.64 24.09 54667.65 88888.00 2014-10-16 01:02:19.905 289 11339.67 24.14 54667.65 88888.00 2014-10-16 01:02:20.405 289 11339.61 24.09 54667.59 88888.00 2014-10-16 01:02:20.905 289 11339.59 24.13 54667.52 88888.00 2014-10-16 01:02:21.405 289 11339.70 24.14 54667.43 88888.00 2014-10-16 01:02:21.905 289 11339.70 24.15 54667.42 88888.00 2014-10-16 01:02:22.405 289 11339.64 24.14 54667.37 88888.00 2014-10-16 01:02:22.905 289 11339.69 24.13 54667.31 88888.00 2014-10-16 01:02:23.405 289 11339.72 24.13 54667.32 88888.00 2014-10-16 01:02:23.905 289 11339.74 24.13 54667.23 88888.00 2014-10-16 01:02:24.405 289 11339.72 24.16 54667.06 88888.00 2014-10-16 01:02:24.905 289 11339.64 24.15 54667.01 88888.00 2014-10-16 01:02:25.405 289 11339.66 24.13 54666.99 88888.00 2014-10-16 01:02:25.905 289 11339.67 24.14 54667.02 88888.00 2014-10-16 01:02:26.405 289 11339.65 24.13 54666.97 88888.00 2014-10-16 01:02:26.905 289 11339.51 24.09 54666.81 88888.00 2014-10-16 01:02:27.405 289 11339.48 24.06 54666.71 88888.00 2014-10-16 01:02:27.905 289 11339.51 24.08 54666.72 88888.00 2014-10-16 01:02:28.405 289 11339.53 24.08 54666.66 88888.00 2014-10-16 01:02:28.905 289 11339.54 24.09 54666.52 88888.00 2014-10-16 01:02:29.405 289 11339.41 24.07 54666.43 88888.00 2014-10-16 01:02:29.905 289 11339.35 24.00 54666.32 88888.00 2014-10-16 01:02:30.405 289 11339.30 24.05 54666.25 88888.00 2014-10-16 01:02:30.905 289 11339.28 24.09 54666.19 88888.00 2014-10-16 01:02:31.405 289 11339.17 24.12 54666.06 88888.00 2014-10-16 01:02:31.905 289 11339.07 24.15 54665.96 88888.00 2014-10-16 01:02:32.405 289 11339.06 24.18 54665.85 88888.00 2014-10-16 01:02:32.905 289 11339.03 24.21 54665.73 88888.00 2014-10-16 01:02:33.405 289 11339.08 24.27 54665.65 88888.00 2014-10-16 01:02:33.905 289 11339.11 24.32 54665.73 88888.00 2014-10-16 01:02:34.405 289 11339.11 24.35 54665.67 88888.00 2014-10-16 01:02:34.905 289 11339.02 24.40 54665.64 88888.00 2014-10-16 01:02:35.405 289 11339.02 24.44 54665.56 88888.00 2014-10-16 01:02:35.905 289 11339.08 24.50 54665.46 88888.00 2014-10-16 01:02:36.405 289 11339.04 24.52 54665.46 88888.00 2014-10-16 01:02:36.905 289 11338.93 24.56 54665.36 88888.00 2014-10-16 01:02:37.405 289 11338.93 24.57 54665.23 88888.00 2014-10-16 01:02:37.905 289 11339.03 24.67 54665.20 88888.00 2014-10-16 01:02:38.405 289 11339.01 24.74 54665.15 88888.00 2014-10-16 01:02:38.905 289 11339.02 24.83 54665.10 88888.00 2014-10-16 01:02:39.405 289 11339.14 24.88 54664.95 88888.00 2014-10-16 01:02:39.905 289 11339.23 24.93 54664.93 88888.00 2014-10-16 01:02:40.405 289 11339.29 24.93 54664.96 88888.00 2014-10-16 01:02:40.905 289 11339.40 24.94 54664.92 88888.00 2014-10-16 01:02:41.405 289 11339.53 24.92 54664.94 88888.00 2014-10-16 01:02:41.905 289 11339.66 24.83 54664.94 88888.00 2014-10-16 01:02:42.405 289 11339.65 24.73 54664.96 88888.00 2014-10-16 01:02:42.905 289 11339.79 24.61 54664.97 88888.00 2014-10-16 01:02:43.405 289 11339.81 24.49 54665.06 88888.00 2014-10-16 01:02:43.905 289 11339.86 24.33 54665.13 88888.00 2014-10-16 01:02:44.405 289 11339.76 24.16 54665.20 88888.00 2014-10-16 01:02:44.905 289 11339.69 24.12 54665.24 88888.00 2014-10-16 01:02:45.405 289 11339.57 24.00 54665.24 88888.00 2014-10-16 01:02:45.905 289 11339.54 23.91 54665.41 88888.00 2014-10-16 01:02:46.405 289 11339.54 23.87 54665.57 88888.00 2014-10-16 01:02:46.905 289 11339.43 23.77 54665.66 88888.00 2014-10-16 01:02:47.405 289 11339.36 23.68 54665.73 88888.00 2014-10-16 01:02:47.905 289 11339.33 23.70 54665.78 88888.00 2014-10-16 01:02:48.405 289 11339.34 23.63 54665.79 88888.00 2014-10-16 01:02:48.905 289 11339.33 23.57 54665.81 88888.00 2014-10-16 01:02:49.405 289 11339.29 23.53 54665.78 88888.00 2014-10-16 01:02:49.905 289 11339.27 23.48 54665.79 88888.00 2014-10-16 01:02:50.405 289 11339.22 23.47 54665.83 88888.00 2014-10-16 01:02:50.905 289 11339.08 23.40 54665.90 88888.00 2014-10-16 01:02:51.405 289 11339.06 23.36 54665.92 88888.00 2014-10-16 01:02:51.905 289 11339.06 23.32 54665.83 88888.00 2014-10-16 01:02:52.405 289 11339.08 23.23 54665.84 88888.00 2014-10-16 01:02:52.905 289 11339.06 23.21 54665.84 88888.00 2014-10-16 01:02:53.405 289 11339.07 23.17 54665.98 88888.00 2014-10-16 01:02:53.905 289 11339.02 23.12 54666.02 88888.00 2014-10-16 01:02:54.405 289 11338.89 23.07 54666.05 88888.00 2014-10-16 01:02:54.905 289 11338.80 23.04 54665.98 88888.00 2014-10-16 01:02:55.405 289 11338.83 23.00 54666.01 88888.00 2014-10-16 01:02:55.905 289 11338.88 22.97 54666.06 88888.00 2014-10-16 01:02:56.405 289 11338.93 22.92 54666.10 88888.00 2014-10-16 01:02:56.905 289 11338.87 22.90 54666.18 88888.00 2014-10-16 01:02:57.405 289 11338.85 22.81 54666.27 88888.00 2014-10-16 01:02:57.905 289 11338.76 22.79 54666.27 88888.00 2014-10-16 01:02:58.405 289 11338.76 22.74 54666.32 88888.00 2014-10-16 01:02:58.905 289 11338.80 22.67 54666.34 88888.00 2014-10-16 01:02:59.405 289 11338.82 22.66 54666.36 88888.00 2014-10-16 01:02:59.905 289 11338.81 22.64 54666.34 88888.00 2014-10-16 01:03:00.405 289 11338.87 22.70 54666.27 88888.00 2014-10-16 01:03:00.905 289 11338.87 22.64 54666.23 88888.00 2014-10-16 01:03:01.405 289 11338.85 22.60 54666.22 88888.00 2014-10-16 01:03:01.905 289 11338.86 22.62 54666.16 88888.00 2014-10-16 01:03:02.405 289 11338.85 22.58 54666.23 88888.00 2014-10-16 01:03:02.905 289 11338.75 22.61 54666.32 88888.00 2014-10-16 01:03:03.405 289 11338.70 22.66 54666.29 88888.00 2014-10-16 01:03:03.905 289 11338.67 22.66 54666.25 88888.00 2014-10-16 01:03:04.405 289 11338.60 22.66 54666.32 88888.00 2014-10-16 01:03:04.905 289 11338.51 22.70 54666.28 88888.00 2014-10-16 01:03:05.405 289 11338.44 22.73 54666.26 88888.00 2014-10-16 01:03:05.905 289 11338.35 22.70 54666.29 88888.00 2014-10-16 01:03:06.405 289 11338.26 22.65 54666.32 88888.00 2014-10-16 01:03:06.905 289 11338.17 22.64 54666.33 88888.00 2014-10-16 01:03:07.405 289 11338.12 22.58 54666.28 88888.00 2014-10-16 01:03:07.905 289 11338.07 22.53 54666.34 88888.00 2014-10-16 01:03:08.405 289 11338.04 22.47 54666.38 88888.00 2014-10-16 01:03:08.905 289 11337.86 22.37 54666.45 88888.00 2014-10-16 01:03:09.405 289 11337.91 22.36 54666.51 88888.00 2014-10-16 01:03:09.905 289 11337.98 22.32 54666.55 88888.00 2014-10-16 01:03:10.405 289 11337.96 22.27 54666.55 88888.00 2014-10-16 01:03:10.905 289 11337.93 22.19 54666.59 88888.00 2014-10-16 01:03:11.405 289 11337.96 22.16 54666.61 88888.00 2014-10-16 01:03:11.905 289 11337.89 22.16 54666.59 88888.00 2014-10-16 01:03:12.405 289 11337.89 22.14 54666.54 88888.00 2014-10-16 01:03:12.905 289 11337.92 22.15 54666.45 88888.00 2014-10-16 01:03:13.405 289 11337.97 22.08 54666.35 88888.00 2014-10-16 01:03:13.905 289 11337.94 22.02 54666.37 88888.00 2014-10-16 01:03:14.405 289 11337.97 21.99 54666.42 88888.00 2014-10-16 01:03:14.905 289 11337.93 22.02 54666.41 88888.00 2014-10-16 01:03:15.405 289 11337.96 22.05 54666.41 88888.00 2014-10-16 01:03:15.905 289 11337.93 22.05 54666.40 88888.00 2014-10-16 01:03:16.405 289 11337.93 22.05 54666.45 88888.00 2014-10-16 01:03:16.905 289 11337.87 22.08 54666.66 88888.00 2014-10-16 01:03:17.405 289 11337.88 22.12 54666.71 88888.00 2014-10-16 01:03:17.905 289 11337.91 22.13 54666.69 88888.00 2014-10-16 01:03:18.405 289 11337.91 22.19 54666.68 88888.00 2014-10-16 01:03:18.905 289 11337.94 22.23 54666.70 88888.00 2014-10-16 01:03:19.405 289 11337.97 22.31 54666.71 88888.00 2014-10-16 01:03:19.905 289 11337.98 22.35 54666.72 88888.00 2014-10-16 01:03:20.405 289 11338.04 22.37 54666.72 88888.00 2014-10-16 01:03:20.905 289 11338.08 22.37 54666.75 88888.00 2014-10-16 01:03:21.405 289 11338.07 22.39 54666.71 88888.00 2014-10-16 01:03:21.905 289 11338.05 22.39 54666.75 88888.00 2014-10-16 01:03:22.405 289 11338.10 22.47 54666.70 88888.00 2014-10-16 01:03:22.905 289 11338.13 22.48 54666.68 88888.00 2014-10-16 01:03:23.405 289 11338.09 22.46 54666.70 88888.00 2014-10-16 01:03:23.905 289 11338.19 22.44 54666.76 88888.00 2014-10-16 01:03:24.405 289 11338.21 22.48 54666.80 88888.00 2014-10-16 01:03:24.905 289 11338.30 22.47 54666.92 88888.00 2014-10-16 01:03:25.405 289 11338.35 22.44 54666.86 88888.00 2014-10-16 01:03:25.905 289 11338.34 22.48 54666.81 88888.00 2014-10-16 01:03:26.405 289 11338.34 22.49 54666.90 88888.00 2014-10-16 01:03:26.905 289 11338.41 22.47 54666.89 88888.00 2014-10-16 01:03:27.405 289 11338.45 22.46 54666.96 88888.00 2014-10-16 01:03:27.905 289 11338.46 22.41 54666.95 88888.00 2014-10-16 01:03:28.405 289 11338.44 22.41 54667.04 88888.00 2014-10-16 01:03:28.905 289 11338.49 22.41 54667.01 88888.00 2014-10-16 01:03:29.405 289 11338.55 22.38 54667.07 88888.00 2014-10-16 01:03:29.905 289 11338.57 22.40 54667.11 88888.00 2014-10-16 01:03:30.405 289 11338.59 22.39 54667.21 88888.00 2014-10-16 01:03:30.905 289 11338.57 22.37 54667.21 88888.00 2014-10-16 01:03:31.405 289 11338.64 22.32 54667.23 88888.00 2014-10-16 01:03:31.905 289 11338.65 22.33 54667.34 88888.00 2014-10-16 01:03:32.405 289 11338.71 22.29 54667.30 88888.00 2014-10-16 01:03:32.905 289 11338.66 22.25 54667.27 88888.00 2014-10-16 01:03:33.405 289 11338.67 22.25 54667.27 88888.00 2014-10-16 01:03:33.905 289 11338.66 22.29 54667.31 88888.00 2014-10-16 01:03:34.405 289 11338.68 22.29 54667.29 88888.00 2014-10-16 01:03:34.905 289 11338.76 22.32 54667.33 88888.00 2014-10-16 01:03:35.405 289 11338.77 22.35 54667.36 88888.00 2014-10-16 01:03:35.905 289 11338.77 22.29 54667.37 88888.00 2014-10-16 01:03:36.405 289 11338.75 22.32 54667.47 88888.00 2014-10-16 01:03:36.905 289 11338.66 22.30 54667.48 88888.00 2014-10-16 01:03:37.405 289 11338.68 22.30 54667.45 88888.00 2014-10-16 01:03:37.905 289 11338.68 22.28 54667.45 88888.00 2014-10-16 01:03:38.405 289 11338.72 22.31 54667.46 88888.00 2014-10-16 01:03:38.905 289 11338.76 22.30 54667.45 88888.00 2014-10-16 01:03:39.405 289 11338.70 22.30 54667.40 88888.00 2014-10-16 01:03:39.905 289 11338.80 22.27 54667.52 88888.00 2014-10-16 01:03:40.405 289 11338.87 22.29 54667.64 88888.00 2014-10-16 01:03:40.905 289 11338.86 22.29 54667.72 88888.00 2014-10-16 01:03:41.405 289 11338.81 22.24 54667.67 88888.00 2014-10-16 01:03:41.905 289 11338.75 22.22 54667.65 88888.00 2014-10-16 01:03:42.405 289 11338.81 22.21 54667.69 88888.00 2014-10-16 01:03:42.905 289 11338.86 22.19 54667.75 88888.00 2014-10-16 01:03:43.405 289 11338.83 22.20 54667.77 88888.00 2014-10-16 01:03:43.905 289 11338.82 22.22 54667.82 88888.00 2014-10-16 01:03:44.405 289 11338.85 22.25 54667.75 88888.00 2014-10-16 01:03:44.905 289 11338.77 22.28 54667.84 88888.00 2014-10-16 01:03:45.405 289 11338.77 22.37 54667.91 88888.00 2014-10-16 01:03:45.905 289 11338.82 22.37 54667.89 88888.00 2014-10-16 01:03:46.405 289 11338.85 22.31 54667.85 88888.00 2014-10-16 01:03:46.905 289 11338.85 22.35 54667.89 88888.00 2014-10-16 01:03:47.405 289 11338.78 22.32 54668.03 88888.00 2014-10-16 01:03:47.905 289 11338.75 22.33 54668.04 88888.00 2014-10-16 01:03:48.405 289 11338.70 22.37 54668.17 88888.00 2014-10-16 01:03:48.905 289 11338.81 22.39 54668.11 88888.00 2014-10-16 01:03:49.405 289 11338.81 22.45 54668.12 88888.00 2014-10-16 01:03:49.905 289 11338.76 22.49 54668.16 88888.00 2014-10-16 01:03:50.405 289 11338.70 22.48 54668.25 88888.00 2014-10-16 01:03:50.905 289 11338.75 22.47 54668.34 88888.00 2014-10-16 01:03:51.405 289 11338.80 22.47 54668.38 88888.00 2014-10-16 01:03:51.905 289 11338.73 22.48 54668.39 88888.00 2014-10-16 01:03:52.405 289 11338.70 22.50 54668.45 88888.00 2014-10-16 01:03:52.905 289 11338.66 22.47 54668.42 88888.00 2014-10-16 01:03:53.405 289 11338.61 22.46 54668.42 88888.00 2014-10-16 01:03:53.905 289 11338.65 22.47 54668.52 88888.00 2014-10-16 01:03:54.405 289 11338.65 22.46 54668.59 88888.00 2014-10-16 01:03:54.905 289 11338.61 22.54 54668.59 88888.00 2014-10-16 01:03:55.405 289 11338.55 22.61 54668.70 88888.00 2014-10-16 01:03:55.905 289 11338.59 22.61 54668.79 88888.00 2014-10-16 01:03:56.405 289 11338.64 22.62 54668.79 88888.00 2014-10-16 01:03:56.905 289 11338.66 22.63 54668.81 88888.00 2014-10-16 01:03:57.405 289 11338.67 22.60 54668.74 88888.00 2014-10-16 01:03:57.905 289 11338.62 22.63 54668.89 88888.00 2014-10-16 01:03:58.405 289 11338.54 22.66 54668.97 88888.00 2014-10-16 01:03:58.905 289 11338.56 22.67 54669.04 88888.00 2014-10-16 01:03:59.405 289 11338.55 22.69 54669.06 88888.00 2014-10-16 01:03:59.905 289 11338.61 22.67 54669.20 88888.00 2014-10-16 01:04:00.405 289 11338.59 22.65 54669.24 88888.00 2014-10-16 01:04:00.905 289 11338.56 22.66 54669.27 88888.00 2014-10-16 01:04:01.405 289 11338.59 22.71 54669.32 88888.00 2014-10-16 01:04:01.905 289 11338.55 22.71 54669.35 88888.00 2014-10-16 01:04:02.405 289 11338.55 22.71 54669.43 88888.00 2014-10-16 01:04:02.905 289 11338.52 22.73 54669.50 88888.00 2014-10-16 01:04:03.405 289 11338.52 22.77 54669.43 88888.00 2014-10-16 01:04:03.905 289 11338.47 22.81 54669.51 88888.00 2014-10-16 01:04:04.405 289 11338.44 22.82 54669.52 88888.00 2014-10-16 01:04:04.905 289 11338.41 22.82 54669.51 88888.00 2014-10-16 01:04:05.405 289 11338.44 22.79 54669.58 88888.00 2014-10-16 01:04:05.905 289 11338.44 22.81 54669.59 88888.00 2014-10-16 01:04:06.405 289 11338.41 22.78 54669.61 88888.00 2014-10-16 01:04:06.905 289 11338.44 22.78 54669.57 88888.00 2014-10-16 01:04:07.405 289 11338.36 22.80 54669.66 88888.00 2014-10-16 01:04:07.905 289 11338.26 22.79 54669.73 88888.00 2014-10-16 01:04:08.405 289 11338.20 22.81 54669.71 88888.00 2014-10-16 01:04:08.905 289 11338.19 22.83 54669.77 88888.00 2014-10-16 01:04:09.405 289 11338.19 22.83 54669.84 88888.00 2014-10-16 01:04:09.905 289 11338.23 22.83 54669.83 88888.00 2014-10-16 01:04:10.405 289 11338.15 22.82 54669.91 88888.00 2014-10-16 01:04:10.905 289 11338.09 22.86 54669.93 88888.00 2014-10-16 01:04:11.405 289 11338.04 22.88 54669.93 88888.00 2014-10-16 01:04:11.905 289 11338.00 22.88 54669.91 88888.00 2014-10-16 01:04:12.405 289 11338.02 22.84 54670.00 88888.00 2014-10-16 01:04:12.905 289 11337.99 22.84 54670.02 88888.00 2014-10-16 01:04:13.405 289 11337.83 22.82 54669.96 88888.00 2014-10-16 01:04:13.905 289 11337.86 22.79 54670.01 88888.00 2014-10-16 01:04:14.405 289 11337.88 22.79 54670.09 88888.00 2014-10-16 01:04:14.905 289 11337.84 22.79 54670.12 88888.00 2014-10-16 01:04:15.405 289 11337.76 22.78 54670.14 88888.00 2014-10-16 01:04:15.905 289 11337.70 22.75 54670.22 88888.00 2014-10-16 01:04:16.405 289 11337.52 22.73 54670.28 88888.00 2014-10-16 01:04:16.905 289 11337.45 22.69 54670.31 88888.00 2014-10-16 01:04:17.405 289 11337.51 22.63 54670.36 88888.00 2014-10-16 01:04:17.905 289 11337.46 22.61 54670.37 88888.00 2014-10-16 01:04:18.405 289 11337.37 22.58 54670.48 88888.00 2014-10-16 01:04:18.905 289 11337.37 22.52 54670.54 88888.00 2014-10-16 01:04:19.405 289 11337.32 22.50 54670.58 88888.00 2014-10-16 01:04:19.905 289 11337.21 22.45 54670.55 88888.00 2014-10-16 01:04:20.405 289 11337.16 22.41 54670.55 88888.00 2014-10-16 01:04:20.905 289 11337.14 22.35 54670.57 88888.00 2014-10-16 01:04:21.405 289 11337.05 22.31 54670.65 88888.00 2014-10-16 01:04:21.905 289 11336.97 22.28 54670.79 88888.00 2014-10-16 01:04:22.405 289 11336.89 22.21 54670.91 88888.00 2014-10-16 01:04:22.905 289 11336.84 22.23 54671.03 88888.00 2014-10-16 01:04:23.405 289 11336.81 22.19 54671.16 88888.00 2014-10-16 01:04:23.905 289 11336.71 22.13 54671.24 88888.00 2014-10-16 01:04:24.405 289 11336.66 22.11 54671.27 88888.00 2014-10-16 01:04:24.905 289 11336.61 22.12 54671.26 88888.00 2014-10-16 01:04:25.405 289 11336.57 22.10 54671.28 88888.00 2014-10-16 01:04:25.905 289 11336.43 22.05 54671.32 88888.00 2014-10-16 01:04:26.405 289 11336.42 21.98 54671.41 88888.00 2014-10-16 01:04:26.905 289 11336.34 21.93 54671.60 88888.00 2014-10-16 01:04:27.405 289 11336.32 21.91 54671.75 88888.00 2014-10-16 01:04:27.905 289 11336.29 21.91 54671.88 88888.00 2014-10-16 01:04:28.405 289 11336.26 21.91 54671.98 88888.00 2014-10-16 01:04:28.905 289 11336.21 21.85 54672.07 88888.00 2014-10-16 01:04:29.405 289 11336.09 21.81 54672.04 88888.00 2014-10-16 01:04:29.905 289 11336.00 21.82 54672.21 88888.00 2014-10-16 01:04:30.405 289 11335.87 21.74 54672.37 88888.00 2014-10-16 01:04:30.905 289 11335.78 21.70 54672.51 88888.00 2014-10-16 01:04:31.405 289 11335.70 21.61 54672.64 88888.00 2014-10-16 01:04:31.905 289 11335.59 21.60 54672.72 88888.00 2014-10-16 01:04:32.405 289 11335.58 21.57 54672.82 88888.00 2014-10-16 01:04:32.905 289 11335.54 21.48 54672.90 88888.00 2014-10-16 01:04:33.405 289 11335.43 21.45 54673.00 88888.00 2014-10-16 01:04:33.905 289 11335.38 21.42 54673.11 88888.00 2014-10-16 01:04:34.405 289 11335.35 21.39 54673.26 88888.00 2014-10-16 01:04:34.905 289 11335.28 21.32 54673.29 88888.00 2014-10-16 01:04:35.405 289 11335.25 21.26 54673.39 88888.00 2014-10-16 01:04:35.905 289 11335.11 21.22 54673.50 88888.00 2014-10-16 01:04:36.405 289 11334.99 21.18 54673.48 88888.00 2014-10-16 01:04:36.905 289 11334.96 21.13 54673.64 88888.00 2014-10-16 01:04:37.405 289 11334.93 21.10 54673.82 88888.00 2014-10-16 01:04:37.905 289 11334.81 21.06 54673.89 88888.00 2014-10-16 01:04:38.405 289 11334.81 20.95 54673.99 88888.00 2014-10-16 01:04:38.905 289 11334.64 20.87 54674.13 88888.00 2014-10-16 01:04:39.405 289 11334.63 20.83 54674.20 88888.00 2014-10-16 01:04:39.905 289 11334.48 20.79 54674.30 88888.00 2014-10-16 01:04:40.405 289 11334.41 20.75 54674.51 88888.00 2014-10-16 01:04:40.905 289 11334.37 20.64 54674.64 88888.00 2014-10-16 01:04:41.405 289 11334.23 20.61 54674.75 88888.00 2014-10-16 01:04:41.905 289 11334.15 20.58 54674.85 88888.00 2014-10-16 01:04:42.405 289 11334.10 20.53 54674.93 88888.00 2014-10-16 01:04:42.905 289 11334.05 20.47 54675.04 88888.00 2014-10-16 01:04:43.405 289 11333.95 20.42 54675.24 88888.00 2014-10-16 01:04:43.905 289 11333.81 20.32 54675.48 88888.00 2014-10-16 01:04:44.405 289 11333.73 20.27 54675.48 88888.00 2014-10-16 01:04:44.905 289 11333.70 20.22 54675.61 88888.00 2014-10-16 01:04:45.406 289 11333.65 20.16 54675.85 88888.00 2014-10-16 01:04:45.906 289 11333.55 20.10 54675.98 88888.00 2014-10-16 01:04:46.406 289 11333.50 19.99 54676.13 88888.00 2014-10-16 01:04:46.906 289 11333.42 20.01 54676.26 88888.00 2014-10-16 01:04:47.406 289 11333.31 19.95 54676.37 88888.00 2014-10-16 01:04:47.906 289 11333.27 19.91 54676.52 88888.00 2014-10-16 01:04:48.406 289 11333.21 19.92 54676.64 88888.00 2014-10-16 01:04:48.906 289 11333.13 19.90 54676.75 88888.00 2014-10-16 01:04:49.406 289 11333.07 19.84 54676.80 88888.00 2014-10-16 01:04:49.906 289 11333.01 19.77 54676.95 88888.00 2014-10-16 01:04:50.406 289 11333.02 19.73 54677.05 88888.00 2014-10-16 01:04:50.906 289 11332.91 19.69 54677.24 88888.00 2014-10-16 01:04:51.406 289 11332.84 19.71 54677.37 88888.00 2014-10-16 01:04:51.906 289 11332.79 19.65 54677.50 88888.00 2014-10-16 01:04:52.406 289 11332.79 19.65 54677.55 88888.00 2014-10-16 01:04:52.906 289 11332.71 19.60 54677.59 88888.00 2014-10-16 01:04:53.406 289 11332.66 19.56 54677.64 88888.00 2014-10-16 01:04:53.906 289 11332.58 19.56 54677.77 88888.00 2014-10-16 01:04:54.406 289 11332.49 19.57 54677.90 88888.00 2014-10-16 01:04:54.906 289 11332.50 19.54 54677.99 88888.00 2014-10-16 01:04:55.406 289 11332.48 19.54 54678.04 88888.00 2014-10-16 01:04:55.906 289 11332.44 19.52 54678.20 88888.00 2014-10-16 01:04:56.406 289 11332.38 19.45 54678.33 88888.00 2014-10-16 01:04:56.906 289 11332.30 19.43 54678.36 88888.00 2014-10-16 01:04:57.406 289 11332.22 19.46 54678.34 88888.00 2014-10-16 01:04:57.906 289 11332.18 19.49 54678.43 88888.00 2014-10-16 01:04:58.406 289 11332.16 19.41 54678.53 88888.00 2014-10-16 01:04:58.906 289 11332.12 19.37 54678.56 88888.00 2014-10-16 01:04:59.406 289 11332.03 19.39 54678.69 88888.00 2014-10-16 01:04:59.906 289 11331.96 19.41 54678.78 88888.00 2014-10-16 01:05:00.406 289 11332.02 19.39 54678.86 88888.00 2014-10-16 01:05:00.906 289 11331.97 19.40 54678.95 88888.00 2014-10-16 01:05:01.406 289 11331.90 19.42 54679.04 88888.00 2014-10-16 01:05:01.906 289 11331.85 19.49 54679.13 88888.00 2014-10-16 01:05:02.406 289 11331.83 19.46 54679.09 88888.00 2014-10-16 01:05:02.906 289 11331.82 19.41 54679.15 88888.00 2014-10-16 01:05:03.406 289 11331.74 19.42 54679.24 88888.00 2014-10-16 01:05:03.906 289 11331.69 19.43 54679.21 88888.00 2014-10-16 01:05:04.406 289 11331.75 19.46 54679.20 88888.00 2014-10-16 01:05:04.906 289 11331.74 19.49 54679.21 88888.00 2014-10-16 01:05:05.406 289 11331.74 19.49 54679.21 88888.00 2014-10-16 01:05:05.906 289 11331.74 19.45 54679.25 88888.00 2014-10-16 01:05:06.406 289 11331.65 19.40 54679.26 88888.00 2014-10-16 01:05:06.906 289 11331.67 19.41 54679.22 88888.00 2014-10-16 01:05:07.406 289 11331.64 19.42 54679.14 88888.00 2014-10-16 01:05:07.906 289 11331.60 19.45 54679.23 88888.00 2014-10-16 01:05:08.406 289 11331.71 19.45 54679.21 88888.00 2014-10-16 01:05:08.906 289 11331.67 19.45 54679.26 88888.00 2014-10-16 01:05:09.406 289 11331.66 19.48 54679.22 88888.00 2014-10-16 01:05:09.906 289 11331.70 19.49 54679.10 88888.00 2014-10-16 01:05:10.406 289 11331.71 19.50 54679.08 88888.00 2014-10-16 01:05:10.906 289 11331.62 19.52 54679.15 88888.00 2014-10-16 01:05:11.406 289 11331.66 19.50 54679.16 88888.00 2014-10-16 01:05:11.906 289 11331.64 19.51 54679.07 88888.00 2014-10-16 01:05:12.406 289 11331.54 19.52 54679.03 88888.00 2014-10-16 01:05:12.906 289 11331.59 19.50 54679.05 88888.00 2014-10-16 01:05:13.406 289 11331.60 19.48 54679.13 88888.00 2014-10-16 01:05:13.906 289 11331.66 19.49 54679.08 88888.00 2014-10-16 01:05:14.406 289 11331.69 19.49 54679.00 88888.00 2014-10-16 01:05:14.906 289 11331.71 19.49 54678.90 88888.00 2014-10-16 01:05:15.406 289 11331.67 19.50 54678.81 88888.00 2014-10-16 01:05:15.906 289 11331.52 19.53 54678.90 88888.00 2014-10-16 01:05:16.406 289 11331.52 19.53 54678.92 88888.00 2014-10-16 01:05:16.906 289 11331.54 19.54 54678.78 88888.00 2014-10-16 01:05:17.406 289 11331.62 19.54 54678.65 88888.00 2014-10-16 01:05:17.906 289 11331.64 19.56 54678.68 88888.00 2014-10-16 01:05:18.406 289 11331.65 19.56 54678.69 88888.00 2014-10-16 01:05:18.906 289 11331.67 19.57 54678.63 88888.00 2014-10-16 01:05:19.406 289 11331.59 19.60 54678.55 88888.00 2014-10-16 01:05:19.906 289 11331.55 19.59 54678.64 88888.00 2014-10-16 01:05:20.406 289 11331.56 19.58 54678.65 88888.00 2014-10-16 01:05:20.906 289 11331.60 19.57 54678.72 88888.00 2014-10-16 01:05:21.406 289 11331.56 19.58 54678.69 88888.00 2014-10-16 01:05:21.906 289 11331.61 19.62 54678.52 88888.00 2014-10-16 01:05:22.406 289 11331.55 19.57 54678.51 88888.00 2014-10-16 01:05:22.906 289 11331.62 19.58 54678.55 88888.00 2014-10-16 01:05:23.406 289 11331.56 19.57 54678.52 88888.00 2014-10-16 01:05:23.906 289 11331.49 19.56 54678.48 88888.00 2014-10-16 01:05:24.406 289 11331.50 19.50 54678.36 88888.00 2014-10-16 01:05:24.906 289 11331.46 19.52 54678.38 88888.00 2014-10-16 01:05:25.406 289 11331.46 19.53 54678.45 88888.00 2014-10-16 01:05:25.906 289 11331.59 19.57 54678.44 88888.00 2014-10-16 01:05:26.406 289 11331.56 19.54 54678.39 88888.00 2014-10-16 01:05:26.906 289 11331.56 19.56 54678.46 88888.00 2014-10-16 01:05:27.406 289 11331.54 19.51 54678.52 88888.00 2014-10-16 01:05:27.906 289 11331.48 19.51 54678.51 88888.00 2014-10-16 01:05:28.406 289 11331.55 19.54 54678.51 88888.00 2014-10-16 01:05:28.906 289 11331.55 19.54 54678.54 88888.00 2014-10-16 01:05:29.406 289 11331.51 19.53 54678.51 88888.00 2014-10-16 01:05:29.906 289 11331.46 19.53 54678.51 88888.00 2014-10-16 01:05:30.406 289 11331.46 19.59 54678.45 88888.00 2014-10-16 01:05:30.906 289 11331.49 19.60 54678.53 88888.00 2014-10-16 01:05:31.406 289 11331.46 19.62 54678.60 88888.00 2014-10-16 01:05:31.906 289 11331.35 19.67 54678.66 88888.00 2014-10-16 01:05:32.406 289 11331.40 19.68 54678.64 88888.00 2014-10-16 01:05:32.906 289 11331.39 19.69 54678.73 88888.00 2014-10-16 01:05:33.406 289 11331.35 19.74 54678.79 88888.00 2014-10-16 01:05:33.906 289 11331.38 19.74 54678.71 88888.00 2014-10-16 01:05:34.406 289 11331.41 19.74 54678.65 88888.00 2014-10-16 01:05:34.906 289 11331.40 19.76 54678.71 88888.00 2014-10-16 01:05:35.406 289 11331.35 19.76 54678.79 88888.00 2014-10-16 01:05:35.906 289 11331.40 19.84 54678.73 88888.00 2014-10-16 01:05:36.406 289 11331.39 19.82 54678.77 88888.00 2014-10-16 01:05:36.906 289 11331.31 19.82 54678.73 88888.00 2014-10-16 01:05:37.406 289 11331.27 19.80 54678.70 88888.00 2014-10-16 01:05:37.906 289 11331.29 19.86 54678.77 88888.00 2014-10-16 01:05:38.406 289 11331.27 19.90 54678.75 88888.00 2014-10-16 01:05:38.906 289 11331.29 19.92 54678.74 88888.00 2014-10-16 01:05:39.406 289 11331.30 19.92 54678.77 88888.00 2014-10-16 01:05:39.906 289 11331.30 19.90 54678.78 88888.00 2014-10-16 01:05:40.406 289 11331.25 19.91 54678.80 88888.00 2014-10-16 01:05:40.906 289 11331.25 19.92 54678.88 88888.00 2014-10-16 01:05:41.406 289 11331.30 19.96 54678.94 88888.00 2014-10-16 01:05:41.906 289 11331.29 20.02 54678.86 88888.00 2014-10-16 01:05:42.406 289 11331.27 20.09 54678.82 88888.00 2014-10-16 01:05:42.906 289 11331.27 20.07 54678.79 88888.00 2014-10-16 01:05:43.406 289 11331.30 20.08 54678.80 88888.00 2014-10-16 01:05:43.906 289 11331.30 20.09 54678.90 88888.00 2014-10-16 01:05:44.406 289 11331.33 20.09 54678.91 88888.00 2014-10-16 01:05:44.906 289 11331.33 20.12 54678.90 88888.00 2014-10-16 01:05:45.406 289 11331.35 20.19 54678.90 88888.00 2014-10-16 01:05:45.906 289 11331.38 20.21 54678.89 88888.00 2014-10-16 01:05:46.406 289 11331.34 20.26 54678.96 88888.00 2014-10-16 01:05:46.906 289 11331.36 20.34 54678.98 88888.00 2014-10-16 01:05:47.406 289 11331.33 20.37 54678.99 88888.00 2014-10-16 01:05:47.906 289 11331.35 20.41 54679.00 88888.00 2014-10-16 01:05:48.406 289 11331.39 20.42 54678.97 88888.00 2014-10-16 01:05:48.906 289 11331.31 20.50 54678.90 88888.00 2014-10-16 01:05:49.406 289 11331.31 20.54 54678.88 88888.00 2014-10-16 01:05:49.906 289 11331.35 20.54 54678.79 88888.00 2014-10-16 01:05:50.406 289 11331.39 20.61 54678.79 88888.00 2014-10-16 01:05:50.906 289 11331.40 20.67 54678.70 88888.00 2014-10-16 01:05:51.406 289 11331.40 20.70 54678.63 88888.00 2014-10-16 01:05:51.906 289 11331.39 20.74 54678.69 88888.00 2014-10-16 01:05:52.406 289 11331.34 20.84 54678.69 88888.00 2014-10-16 01:05:52.906 289 11331.35 20.92 54678.64 88888.00 2014-10-16 01:05:53.406 289 11331.39 20.92 54678.63 88888.00 2014-10-16 01:05:53.906 289 11331.39 20.91 54678.56 88888.00 2014-10-16 01:05:54.406 289 11331.40 20.91 54678.45 88888.00 2014-10-16 01:05:54.906 289 11331.41 20.95 54678.40 88888.00 2014-10-16 01:05:55.406 289 11331.38 21.00 54678.43 88888.00 2014-10-16 01:05:55.906 289 11331.41 21.01 54678.39 88888.00 2014-10-16 01:05:56.406 289 11331.34 21.08 54678.42 88888.00 2014-10-16 01:05:56.906 289 11331.38 21.06 54678.43 88888.00 2014-10-16 01:05:57.406 289 11331.33 21.08 54678.27 88888.00 2014-10-16 01:05:57.906 289 11331.33 21.10 54678.21 88888.00 2014-10-16 01:05:58.406 289 11331.40 21.12 54678.22 88888.00 2014-10-16 01:05:58.906 289 11331.49 21.18 54678.24 88888.00 2014-10-16 01:05:59.406 289 11331.54 21.18 54678.15 88888.00 2014-10-16 01:05:59.906 289 11331.52 21.19 54678.08 88888.00 2014-10-16 01:06:00.406 289 11331.36 21.22 54678.02 88888.00 2014-10-16 01:06:00.906 289 11331.44 21.26 54677.96 88888.00 2014-10-16 01:06:01.406 289 11331.43 21.23 54677.87 88888.00 2014-10-16 01:06:01.906 289 11331.43 21.22 54677.82 88888.00 2014-10-16 01:06:02.406 289 11331.33 21.18 54677.81 88888.00 2014-10-16 01:06:02.906 289 11331.34 21.18 54677.78 88888.00 2014-10-16 01:06:03.406 289 11331.41 21.19 54677.78 88888.00 2014-10-16 01:06:03.906 289 11331.36 21.15 54677.74 88888.00 2014-10-16 01:06:04.406 289 11331.40 21.12 54677.76 88888.00 2014-10-16 01:06:04.906 289 11331.39 21.10 54677.80 88888.00 2014-10-16 01:06:05.406 289 11331.31 21.04 54677.75 88888.00 2014-10-16 01:06:05.906 289 11331.30 21.02 54677.67 88888.00 2014-10-16 01:06:06.406 289 11331.31 21.03 54677.63 88888.00 2014-10-16 01:06:06.906 289 11331.28 21.00 54677.58 88888.00 2014-10-16 01:06:07.406 289 11331.22 20.95 54677.63 88888.00 2014-10-16 01:06:07.906 289 11331.17 20.92 54677.65 88888.00 2014-10-16 01:06:08.406 289 11331.13 20.86 54677.60 88888.00 2014-10-16 01:06:08.906 289 11331.18 20.84 54677.65 88888.00 2014-10-16 01:06:09.406 289 11331.12 20.83 54677.68 88888.00 2014-10-16 01:06:09.906 289 11331.09 20.80 54677.74 88888.00 2014-10-16 01:06:10.406 289 11331.10 20.79 54677.72 88888.00 2014-10-16 01:06:10.906 289 11331.12 20.76 54677.72 88888.00 2014-10-16 01:06:11.406 289 11331.07 20.75 54677.71 88888.00 2014-10-16 01:06:11.906 289 11331.03 20.76 54677.77 88888.00 2014-10-16 01:06:12.406 289 11330.96 20.72 54677.82 88888.00 2014-10-16 01:06:12.906 289 11330.96 20.68 54677.73 88888.00 2014-10-16 01:06:13.406 289 11330.91 20.62 54677.73 88888.00 2014-10-16 01:06:13.906 289 11330.89 20.59 54677.78 88888.00 2014-10-16 01:06:14.406 289 11330.88 20.59 54677.82 88888.00 2014-10-16 01:06:14.906 289 11330.83 20.60 54677.86 88888.00 2014-10-16 01:06:15.406 289 11330.86 20.52 54677.94 88888.00 2014-10-16 01:06:15.906 289 11330.80 20.49 54678.00 88888.00 2014-10-16 01:06:16.406 289 11330.81 20.49 54678.03 88888.00 2014-10-16 01:06:16.906 289 11330.81 20.39 54678.11 88888.00 2014-10-16 01:06:17.406 289 11330.70 20.38 54678.17 88888.00 2014-10-16 01:06:17.906 289 11330.63 20.46 54678.25 88888.00 2014-10-16 01:06:18.406 289 11330.62 20.42 54678.29 88888.00 2014-10-16 01:06:18.906 289 11330.63 20.41 54678.39 88888.00 2014-10-16 01:06:19.406 289 11330.61 20.39 54678.38 88888.00 2014-10-16 01:06:19.906 289 11330.62 20.37 54678.31 88888.00 2014-10-16 01:06:20.406 289 11330.63 20.33 54678.26 88888.00 2014-10-16 01:06:20.906 289 11330.61 20.33 54678.26 88888.00 2014-10-16 01:06:21.406 289 11330.63 20.34 54678.31 88888.00 2014-10-16 01:06:21.906 289 11330.60 20.37 54678.47 88888.00 2014-10-16 01:06:22.406 289 11330.63 20.37 54678.54 88888.00 2014-10-16 01:06:22.906 289 11330.57 20.34 54678.57 88888.00 2014-10-16 01:06:23.406 289 11330.55 20.34 54678.57 88888.00 2014-10-16 01:06:23.906 289 11330.57 20.37 54678.69 88888.00 2014-10-16 01:06:24.406 289 11330.56 20.37 54678.71 88888.00 2014-10-16 01:06:24.906 289 11330.56 20.41 54678.70 88888.00 2014-10-16 01:06:25.406 289 11330.51 20.43 54678.69 88888.00 2014-10-16 01:06:25.906 289 11330.52 20.47 54678.75 88888.00 2014-10-16 01:06:26.406 289 11330.50 20.49 54678.82 88888.00 2014-10-16 01:06:26.906 289 11330.45 20.47 54678.89 88888.00 2014-10-16 01:06:27.406 289 11330.51 20.44 54678.86 88888.00 2014-10-16 01:06:27.906 289 11330.55 20.47 54678.88 88888.00 2014-10-16 01:06:28.406 289 11330.57 20.52 54678.97 88888.00 2014-10-16 01:06:28.906 289 11330.55 20.54 54679.06 88888.00 2014-10-16 01:06:29.406 289 11330.52 20.55 54679.05 88888.00 2014-10-16 01:06:29.906 289 11330.60 20.59 54678.99 88888.00 2014-10-16 01:06:30.406 289 11330.62 20.68 54679.01 88888.00 2014-10-16 01:06:30.906 289 11330.57 20.69 54679.05 88888.00 2014-10-16 01:06:31.406 289 11330.61 20.69 54679.06 88888.00 2014-10-16 01:06:31.906 289 11330.67 20.71 54679.05 88888.00 2014-10-16 01:06:32.406 289 11330.66 20.75 54679.03 88888.00 2014-10-16 01:06:32.906 289 11330.70 20.79 54679.03 88888.00 2014-10-16 01:06:33.406 289 11330.73 20.81 54679.09 88888.00 2014-10-16 01:06:33.906 289 11330.72 20.83 54679.03 88888.00 2014-10-16 01:06:34.406 289 11330.81 20.91 54679.00 88888.00 2014-10-16 01:06:34.906 289 11330.81 20.97 54679.00 88888.00 2014-10-16 01:06:35.406 289 11330.88 20.98 54678.96 88888.00 2014-10-16 01:06:35.906 289 11330.94 20.98 54678.96 88888.00 2014-10-16 01:06:36.406 289 11330.96 21.03 54679.01 88888.00 2014-10-16 01:06:36.906 289 11330.92 21.09 54678.96 88888.00 2014-10-16 01:06:37.406 289 11330.96 21.13 54679.00 88888.00 2014-10-16 01:06:37.906 289 11331.04 21.19 54679.04 88888.00 2014-10-16 01:06:38.406 289 11331.06 21.23 54678.96 88888.00 2014-10-16 01:06:38.906 289 11331.22 21.26 54678.82 88888.00 2014-10-16 01:06:39.406 289 11331.25 21.36 54678.79 88888.00 2014-10-16 01:06:39.906 289 11331.19 21.44 54678.74 88888.00 2014-10-16 01:06:40.406 289 11331.28 21.47 54678.68 88888.00 2014-10-16 01:06:40.906 289 11331.38 21.51 54678.66 88888.00 2014-10-16 01:06:41.406 289 11331.34 21.56 54678.60 88888.00 2014-10-16 01:06:41.906 289 11331.44 21.65 54678.51 88888.00 2014-10-16 01:06:42.406 289 11331.50 21.70 54678.37 88888.00 2014-10-16 01:06:42.906 289 11331.57 21.77 54678.33 88888.00 2014-10-16 01:06:43.406 289 11331.61 21.81 54678.27 88888.00 2014-10-16 01:06:43.906 289 11331.62 21.85 54678.22 88888.00 2014-10-16 01:06:44.406 289 11331.70 21.86 54678.21 88888.00 2014-10-16 01:06:44.906 289 11331.81 21.93 54678.10 88888.00 2014-10-16 01:06:45.406 289 11331.85 22.04 54677.99 88888.00 2014-10-16 01:06:45.906 289 11331.85 22.11 54678.01 88888.00 2014-10-16 01:06:46.406 289 11331.90 22.14 54677.92 88888.00 2014-10-16 01:06:46.906 289 11331.98 22.21 54677.80 88888.00 2014-10-16 01:06:47.406 289 11332.07 22.25 54677.73 88888.00 2014-10-16 01:06:47.906 289 11332.07 22.37 54677.63 88888.00 2014-10-16 01:06:48.406 289 11332.12 22.47 54677.40 88888.00 2014-10-16 01:06:48.906 289 11332.12 22.58 54677.24 88888.00 2014-10-16 01:06:49.406 289 11332.11 22.65 54676.97 88888.00 2014-10-16 01:06:49.906 289 11332.22 22.70 54676.67 88888.00 2014-10-16 01:06:50.406 289 11332.21 22.78 54676.55 88888.00 2014-10-16 01:06:50.906 289 11332.23 22.94 54676.46 88888.00 2014-10-16 01:06:51.406 289 11332.29 23.07 54676.31 88888.00 2014-10-16 01:06:51.906 289 11332.39 23.19 54676.18 88888.00 2014-10-16 01:06:52.406 289 11332.43 23.24 54676.00 88888.00 2014-10-16 01:06:52.906 289 11332.44 23.36 54675.87 88888.00 2014-10-16 01:06:53.406 289 11332.54 23.45 54675.75 88888.00 2014-10-16 01:06:53.906 289 11332.61 23.56 54675.73 88888.00 2014-10-16 01:06:54.406 289 11332.58 23.68 54675.63 88888.00 2014-10-16 01:06:54.906 289 11332.61 23.80 54675.52 88888.00 2014-10-16 01:06:55.406 289 11332.71 23.91 54675.29 88888.00 2014-10-16 01:06:55.906 289 11332.79 24.01 54675.17 88888.00 2014-10-16 01:06:56.406 289 11332.86 24.12 54675.02 88888.00 2014-10-16 01:06:56.906 289 11332.95 24.18 54674.80 88888.00 2014-10-16 01:06:57.406 289 11333.07 24.35 54674.67 88888.00 2014-10-16 01:06:57.906 289 11333.12 24.47 54674.54 88888.00 2014-10-16 01:06:58.406 289 11333.21 24.55 54674.43 88888.00 2014-10-16 01:06:58.906 289 11333.29 24.60 54674.40 88888.00 2014-10-16 01:06:59.406 289 11333.40 24.64 54674.31 88888.00 2014-10-16 01:06:59.906 289 11333.47 24.68 54674.26 88888.00 2014-10-16 01:07:00.406 289 11333.49 24.71 54674.17 88888.00 2014-10-16 01:07:00.906 289 11333.49 24.73 54674.09 88888.00 2014-10-16 01:07:01.406 289 11333.50 24.75 54673.98 88888.00 2014-10-16 01:07:01.906 289 11333.53 24.78 54673.92 88888.00 2014-10-16 01:07:02.406 289 11333.55 24.84 54673.85 88888.00 2014-10-16 01:07:02.906 289 11333.61 24.86 54673.74 88888.00 2014-10-16 01:07:03.406 289 11333.61 24.90 54673.66 88888.00 2014-10-16 01:07:03.906 289 11333.69 24.95 54673.60 88888.00 2014-10-16 01:07:04.406 289 11333.61 24.99 54673.54 88888.00 2014-10-16 01:07:04.906 289 11333.55 25.00 54673.44 88888.00 2014-10-16 01:07:05.406 289 11333.60 25.01 54673.33 88888.00 2014-10-16 01:07:05.906 289 11333.60 25.08 54673.17 88888.00 2014-10-16 01:07:06.406 289 11333.54 25.11 54673.07 88888.00 2014-10-16 01:07:06.906 289 11333.54 25.19 54672.94 88888.00 2014-10-16 01:07:07.406 289 11333.58 25.23 54672.82 88888.00 2014-10-16 01:07:07.906 289 11333.52 25.25 54672.73 88888.00 2014-10-16 01:07:08.406 289 11333.55 25.25 54672.65 88888.00 2014-10-16 01:07:08.906 289 11333.59 25.27 54672.48 88888.00 2014-10-16 01:07:09.406 289 11333.60 25.28 54672.34 88888.00 2014-10-16 01:07:09.906 289 11333.61 25.31 54672.23 88888.00 2014-10-16 01:07:10.406 289 11333.60 25.27 54672.06 88888.00 2014-10-16 01:07:10.906 289 11333.65 25.27 54671.89 88888.00 2014-10-16 01:07:11.406 289 11333.55 25.32 54671.79 88888.00 2014-10-16 01:07:11.906 289 11333.48 25.31 54671.73 88888.00 2014-10-16 01:07:12.406 289 11333.40 25.19 54671.64 88888.00 2014-10-16 01:07:12.906 289 11333.43 25.20 54671.54 88888.00 2014-10-16 01:07:13.406 289 11333.44 25.22 54671.54 88888.00 2014-10-16 01:07:13.906 289 11333.34 25.20 54671.53 88888.00 2014-10-16 01:07:14.406 289 11333.33 25.19 54671.45 88888.00 2014-10-16 01:07:14.906 289 11333.34 25.14 54671.46 88888.00 2014-10-16 01:07:15.406 289 11333.19 25.08 54671.46 88888.00 2014-10-16 01:07:15.906 289 11333.14 25.02 54671.43 88888.00 2014-10-16 01:07:16.406 289 11333.13 25.01 54671.34 88888.00 2014-10-16 01:07:16.906 289 11332.98 24.98 54671.22 88888.00 2014-10-16 01:07:17.406 289 11332.95 24.91 54671.25 88888.00 2014-10-16 01:07:17.906 289 11332.96 24.84 54671.25 88888.00 2014-10-16 01:07:18.406 289 11332.90 24.76 54671.31 88888.00 2014-10-16 01:07:18.906 289 11332.82 24.73 54671.31 88888.00 2014-10-16 01:07:19.406 289 11332.80 24.67 54671.28 88888.00 2014-10-16 01:07:19.906 289 11332.71 24.63 54671.32 88888.00 2014-10-16 01:07:20.406 289 11332.69 24.57 54671.34 88888.00 2014-10-16 01:07:20.906 289 11332.60 24.51 54671.31 88888.00 2014-10-16 01:07:21.406 289 11332.48 24.46 54671.33 88888.00 2014-10-16 01:07:21.906 289 11332.40 24.35 54671.28 88888.00 2014-10-16 01:07:22.406 289 11332.37 24.26 54671.22 88888.00 2014-10-16 01:07:22.906 289 11332.34 24.17 54671.33 88888.00 2014-10-16 01:07:23.406 289 11332.33 24.10 54671.35 88888.00 2014-10-16 01:07:23.906 289 11332.24 24.05 54671.33 88888.00 2014-10-16 01:07:24.406 289 11332.17 24.04 54671.40 88888.00 2014-10-16 01:07:24.906 289 11332.18 23.98 54671.46 88888.00 2014-10-16 01:07:25.406 289 11332.14 23.89 54671.58 88888.00 2014-10-16 01:07:25.906 289 11332.07 23.82 54671.64 88888.00 2014-10-16 01:07:26.406 289 11331.98 23.75 54671.66 88888.00 2014-10-16 01:07:26.906 289 11331.86 23.73 54671.73 88888.00 2014-10-16 01:07:27.406 289 11331.77 23.71 54671.89 88888.00 2014-10-16 01:07:27.906 289 11331.72 23.68 54672.03 88888.00 2014-10-16 01:07:28.406 289 11331.66 23.60 54672.24 88888.00 2014-10-16 01:07:28.906 289 11331.64 23.59 54672.27 88888.00 2014-10-16 01:07:29.406 289 11331.57 23.54 54672.30 88888.00 2014-10-16 01:07:29.906 289 11331.45 23.51 54672.30 88888.00 2014-10-16 01:07:30.406 289 11331.41 23.42 54672.39 88888.00 2014-10-16 01:07:30.906 289 11331.48 23.38 54672.42 88888.00 2014-10-16 01:07:31.406 289 11331.46 23.36 54672.48 88888.00 2014-10-16 01:07:31.906 289 11331.44 23.30 54672.51 88888.00 2014-10-16 01:07:32.406 289 11331.45 23.26 54672.60 88888.00 2014-10-16 01:07:32.906 289 11331.31 23.22 54672.68 88888.00 2014-10-16 01:07:33.406 289 11331.27 23.16 54672.74 88888.00 2014-10-16 01:07:33.906 289 11331.24 23.13 54672.80 88888.00 2014-10-16 01:07:34.406 289 11331.19 23.15 54672.91 88888.00 2014-10-16 01:07:34.906 289 11331.08 23.11 54672.99 88888.00 2014-10-16 01:07:35.406 289 11331.02 23.03 54673.04 88888.00 2014-10-16 01:07:35.906 289 11331.07 22.97 54673.17 88888.00 2014-10-16 01:07:36.406 289 11331.10 22.95 54673.18 88888.00 2014-10-16 01:07:36.906 289 11331.08 22.94 54673.22 88888.00 2014-10-16 01:07:37.406 289 11331.03 22.87 54673.26 88888.00 2014-10-16 01:07:37.906 289 11331.01 22.82 54673.22 88888.00 2014-10-16 01:07:38.406 289 11331.02 22.79 54673.29 88888.00 2014-10-16 01:07:38.906 289 11330.99 22.71 54673.39 88888.00 2014-10-16 01:07:39.406 289 11330.94 22.64 54673.51 88888.00 2014-10-16 01:07:39.906 289 11330.97 22.61 54673.52 88888.00 2014-10-16 01:07:40.406 289 11330.93 22.60 54673.50 88888.00 2014-10-16 01:07:40.906 289 11331.01 22.62 54673.53 88888.00 2014-10-16 01:07:41.406 289 11330.98 22.58 54673.55 88888.00 2014-10-16 01:07:41.906 289 11330.96 22.53 54673.22 88888.00 2014-10-16 01:07:42.406 289 11330.94 22.50 54673.18 88888.00 2014-10-16 01:07:42.906 289 11330.98 22.47 54673.52 88888.00 2014-10-16 01:07:43.406 289 11330.99 22.44 54673.74 88888.00 2014-10-16 01:07:43.906 289 11330.96 22.47 54673.72 88888.00 2014-10-16 01:07:44.406 289 11330.93 22.48 54673.72 88888.00 2014-10-16 01:07:44.906 289 11330.92 22.47 54673.81 88888.00 2014-10-16 01:07:45.406 289 11331.01 22.46 54673.77 88888.00 2014-10-16 01:07:45.906 289 11331.01 22.48 54673.78 88888.00 2014-10-16 01:07:46.406 289 11331.02 22.52 54673.79 88888.00 2014-10-16 01:07:46.906 289 11330.96 22.53 54673.74 88888.00 2014-10-16 01:07:47.406 289 11330.97 22.55 54673.72 88888.00 2014-10-16 01:07:47.906 289 11331.03 22.58 54673.75 88888.00 2014-10-16 01:07:48.406 289 11330.99 22.58 54673.74 88888.00 2014-10-16 01:07:48.906 289 11330.92 22.57 54673.72 88888.00 2014-10-16 01:07:49.406 289 11330.98 22.60 54673.65 88888.00 2014-10-16 01:07:49.906 289 11331.02 22.63 54673.63 88888.00 2014-10-16 01:07:50.406 289 11331.08 22.63 54673.62 88888.00 2014-10-16 01:07:50.906 289 11331.08 22.64 54673.61 88888.00 2014-10-16 01:07:51.406 289 11331.08 22.69 54673.47 88888.00 2014-10-16 01:07:51.906 289 11331.08 22.72 54673.47 88888.00 2014-10-16 01:07:52.406 289 11331.12 22.72 54673.39 88888.00 2014-10-16 01:07:52.906 289 11331.20 22.70 54673.26 88888.00 2014-10-16 01:07:53.406 289 11331.15 22.73 54673.22 88888.00 2014-10-16 01:07:53.906 289 11331.24 22.75 54673.09 88888.00 2014-10-16 01:07:54.406 289 11331.24 22.80 54673.11 88888.00 2014-10-16 01:07:54.906 289 11331.27 22.83 54673.10 88888.00 2014-10-16 01:07:55.406 289 11331.38 22.81 54673.02 88888.00 2014-10-16 01:07:55.906 289 11331.43 22.83 54672.99 88888.00 2014-10-16 01:07:56.406 289 11331.45 22.83 54672.98 88888.00 2014-10-16 01:07:56.906 289 11331.40 22.84 54672.92 88888.00 2014-10-16 01:07:57.406 289 11331.43 22.87 54672.83 88888.00 2014-10-16 01:07:57.906 289 11331.43 22.88 54672.77 88888.00 2014-10-16 01:07:58.406 289 11331.52 22.89 54672.73 88888.00 2014-10-16 01:07:58.906 289 11331.50 22.90 54672.61 88888.00 2014-10-16 01:07:59.406 289 11331.52 22.97 54672.59 88888.00 2014-10-16 01:07:59.906 289 11331.65 23.03 54672.50 88888.00 2014-10-16 01:08:00.407 289 11331.59 23.00 54672.47 88888.00 2014-10-16 01:08:00.907 289 11331.54 23.01 54672.40 88888.00 2014-10-16 01:08:01.407 289 11331.59 23.07 54672.30 88888.00 2014-10-16 01:08:01.907 289 11331.70 23.07 54672.29 88888.00 2014-10-16 01:08:02.407 289 11331.67 23.08 54672.30 88888.00 2014-10-16 01:08:02.907 289 11331.70 23.13 54672.28 88888.00 2014-10-16 01:08:03.407 289 11331.67 23.19 54672.28 88888.00 2014-10-16 01:08:03.907 289 11331.74 23.20 54672.17 88888.00 2014-10-16 01:08:04.407 289 11331.74 23.23 54672.06 88888.00 2014-10-16 01:08:04.907 289 11331.81 23.26 54672.01 88888.00 2014-10-16 01:08:05.407 289 11331.87 23.26 54671.92 88888.00 2014-10-16 01:08:05.907 289 11331.92 23.33 54671.81 88888.00 2014-10-16 01:08:06.407 289 11331.92 23.33 54671.67 88888.00 2014-10-16 01:08:06.907 289 11331.91 23.34 54671.55 88888.00 2014-10-16 01:08:07.407 289 11331.95 23.40 54671.52 88888.00 2014-10-16 01:08:07.907 289 11332.01 23.39 54671.47 88888.00 2014-10-16 01:08:08.407 289 11332.07 23.40 54671.38 88888.00 2014-10-16 01:08:08.907 289 11332.07 23.38 54671.27 88888.00 2014-10-16 01:08:09.407 289 11332.08 23.40 54671.19 88888.00 2014-10-16 01:08:09.907 289 11332.03 23.45 54671.10 88888.00 2014-10-16 01:08:10.407 289 11332.12 23.48 54670.99 88888.00 2014-10-16 01:08:10.907 289 11332.12 23.48 54670.96 88888.00 2014-10-16 01:08:11.407 289 11332.07 23.48 54670.93 88888.00 2014-10-16 01:08:11.907 289 11332.14 23.51 54670.91 88888.00 2014-10-16 01:08:12.407 289 11332.16 23.53 54670.89 88888.00 2014-10-16 01:08:12.907 289 11332.22 23.53 54670.82 88888.00 2014-10-16 01:08:13.407 289 11332.25 23.51 54670.75 88888.00 2014-10-16 01:08:13.907 289 11332.30 23.55 54670.70 88888.00 2014-10-16 01:08:14.407 289 11332.28 23.57 54670.58 88888.00 2014-10-16 01:08:14.907 289 11332.32 23.65 54670.55 88888.00 2014-10-16 01:08:15.407 289 11332.39 23.68 54670.52 88888.00 2014-10-16 01:08:15.907 289 11332.38 23.66 54670.56 88888.00 2014-10-16 01:08:16.407 289 11332.37 23.68 54670.62 88888.00 2014-10-16 01:08:16.907 289 11332.39 23.65 54670.59 88888.00 2014-10-16 01:08:17.407 289 11332.37 23.66 54670.47 88888.00 2014-10-16 01:08:17.907 289 11332.39 23.66 54670.39 88888.00 2014-10-16 01:08:18.407 289 11332.38 23.73 54670.44 88888.00 2014-10-16 01:08:18.907 289 11332.35 23.74 54670.48 88888.00 2014-10-16 01:08:19.407 289 11332.33 23.72 54670.49 88888.00 2014-10-16 01:08:19.907 289 11332.32 23.72 54670.46 88888.00 2014-10-16 01:08:20.407 289 11332.33 23.71 54670.47 88888.00 2014-10-16 01:08:20.907 289 11332.28 23.74 54670.46 88888.00 2014-10-16 01:08:21.407 289 11332.35 23.79 54670.45 88888.00 2014-10-16 01:08:21.907 289 11332.34 23.76 54670.46 88888.00 2014-10-16 01:08:22.407 289 11332.29 23.82 54670.45 88888.00 2014-10-16 01:08:22.907 289 11332.25 23.84 54670.46 88888.00 2014-10-16 01:08:23.407 289 11332.27 23.89 54670.41 88888.00 2014-10-16 01:08:23.907 289 11332.28 23.93 54670.43 88888.00 2014-10-16 01:08:24.407 289 11332.30 23.95 54670.37 88888.00 2014-10-16 01:08:24.907 289 11332.21 23.95 54670.28 88888.00 2014-10-16 01:08:25.407 289 11332.18 23.95 54670.29 88888.00 2014-10-16 01:08:25.907 289 11332.16 23.87 54670.28 88888.00 2014-10-16 01:08:26.407 289 11332.21 23.88 54670.20 88888.00 2014-10-16 01:08:26.907 289 11332.27 23.90 54670.18 88888.00 2014-10-16 01:08:27.407 289 11332.24 23.89 54670.22 88888.00 2014-10-16 01:08:27.907 289 11332.16 23.85 54670.22 88888.00 2014-10-16 01:08:28.407 289 11332.16 23.91 54670.31 88888.00 2014-10-16 01:08:28.907 289 11332.16 23.96 54670.29 88888.00 2014-10-16 01:08:29.407 289 11332.13 23.92 54670.30 88888.00 2014-10-16 01:08:29.907 289 11332.14 23.95 54670.35 88888.00 2014-10-16 01:08:30.407 289 11332.08 23.95 54670.32 88888.00 2014-10-16 01:08:30.907 289 11332.12 23.91 54670.29 88888.00 2014-10-16 01:08:31.407 289 11332.02 23.87 54670.36 88888.00 2014-10-16 01:08:31.907 289 11331.97 23.82 54670.31 88888.00 2014-10-16 01:08:32.407 289 11332.04 23.79 54670.30 88888.00 2014-10-16 01:08:32.907 289 11331.92 23.77 54670.29 88888.00 2014-10-16 01:08:33.407 289 11331.92 23.71 54670.32 88888.00 2014-10-16 01:08:33.907 289 11331.95 23.64 54670.36 88888.00 2014-10-16 01:08:34.407 289 11331.88 23.70 54670.39 88888.00 2014-10-16 01:08:34.907 289 11331.86 23.68 54670.41 88888.00 2014-10-16 01:08:35.407 289 11331.86 23.58 54670.45 88888.00 2014-10-16 01:08:35.907 289 11331.86 23.56 54670.46 88888.00 2014-10-16 01:08:36.407 289 11331.83 23.56 54670.45 88888.00 2014-10-16 01:08:36.907 289 11331.75 23.54 54670.45 88888.00 2014-10-16 01:08:37.407 289 11331.59 23.50 54670.52 88888.00 2014-10-16 01:08:37.907 289 11331.57 23.47 54670.56 88888.00 2014-10-16 01:08:38.407 289 11331.57 23.43 54670.54 88888.00 2014-10-16 01:08:38.907 289 11331.54 23.42 54670.61 88888.00 2014-10-16 01:08:39.407 289 11331.60 23.42 54670.71 88888.00 2014-10-16 01:08:39.907 289 11331.60 23.43 54670.76 88888.00 2014-10-16 01:08:40.407 289 11331.57 23.39 54670.74 88888.00 2014-10-16 01:08:40.907 289 11331.62 23.37 54670.74 88888.00 2014-10-16 01:08:41.407 289 11331.50 23.34 54670.90 88888.00 2014-10-16 01:08:41.907 289 11331.48 23.26 54670.81 88888.00 2014-10-16 01:08:42.407 289 11331.43 23.23 54670.81 88888.00 2014-10-16 01:08:42.907 289 11331.38 23.26 54671.00 88888.00 2014-10-16 01:08:43.407 289 11331.40 23.26 54671.11 88888.00 2014-10-16 01:08:43.907 289 11331.34 23.24 54671.14 88888.00 2014-10-16 01:08:44.407 289 11331.34 23.20 54671.10 88888.00 2014-10-16 01:08:44.907 289 11331.33 23.17 54671.24 88888.00 2014-10-16 01:08:45.407 289 11331.28 23.15 54671.33 88888.00 2014-10-16 01:08:45.907 289 11331.29 23.14 54671.46 88888.00 2014-10-16 01:08:46.407 289 11331.29 23.12 54671.59 88888.00 2014-10-16 01:08:46.907 289 11331.23 23.12 54671.69 88888.00 2014-10-16 01:08:47.407 289 11331.17 23.11 54671.72 88888.00 2014-10-16 01:08:47.907 289 11331.15 23.12 54671.81 88888.00 2014-10-16 01:08:48.407 289 11331.14 23.09 54671.98 88888.00 2014-10-16 01:08:48.907 289 11331.13 23.07 54672.02 88888.00 2014-10-16 01:08:49.407 289 11331.02 23.06 54672.08 88888.00 2014-10-16 01:08:49.907 289 11330.99 23.00 54672.12 88888.00 2014-10-16 01:08:50.407 289 11330.98 23.07 54672.11 88888.00 2014-10-16 01:08:50.907 289 11330.98 23.11 54672.12 88888.00 2014-10-16 01:08:51.407 289 11330.96 23.03 54672.16 88888.00 2014-10-16 01:08:51.907 289 11330.89 23.03 54672.25 88888.00 2014-10-16 01:08:52.407 289 11330.93 23.07 54672.33 88888.00 2014-10-16 01:08:52.907 289 11330.93 23.03 54672.41 88888.00 2014-10-16 01:08:53.407 289 11330.91 23.07 54672.43 88888.00 2014-10-16 01:08:53.907 289 11330.88 23.07 54672.46 88888.00 2014-10-16 01:08:54.407 289 11330.88 23.00 54672.54 88888.00 2014-10-16 01:08:54.907 289 11330.86 23.00 54672.64 88888.00 2014-10-16 01:08:55.407 289 11330.88 23.04 54672.73 88888.00 2014-10-16 01:08:55.907 289 11330.93 23.03 54672.84 88888.00 2014-10-16 01:08:56.407 289 11330.94 23.03 54672.86 88888.00 2014-10-16 01:08:56.907 289 11331.01 23.05 54672.82 88888.00 2014-10-16 01:08:57.407 289 11330.96 23.06 54672.80 88888.00 2014-10-16 01:08:57.907 289 11330.91 23.09 54672.83 88888.00 2014-10-16 01:08:58.407 289 11330.89 23.12 54673.01 88888.00 2014-10-16 01:08:58.907 289 11330.93 23.16 54672.92 88888.00 2014-10-16 01:08:59.407 289 11330.92 23.21 54672.86 88888.00 2014-10-16 01:08:59.907 289 11330.91 23.19 54672.99 88888.00 2014-10-16 01:09:00.407 289 11330.94 23.15 54673.02 88888.00 2014-10-16 01:09:00.907 289 11330.91 23.16 54673.01 88888.00 2014-10-16 01:09:01.407 289 11330.91 23.16 54673.02 88888.00 2014-10-16 01:09:01.907 289 11330.98 23.22 54673.10 88888.00 2014-10-16 01:09:02.407 289 11330.92 23.21 54673.11 88888.00 2014-10-16 01:09:02.907 289 11330.93 23.21 54673.13 88888.00 2014-10-16 01:09:03.407 289 11330.93 23.22 54673.12 88888.00 2014-10-16 01:09:03.907 289 11330.88 23.23 54673.11 88888.00 2014-10-16 01:09:04.407 289 11330.81 23.26 54673.13 88888.00 2014-10-16 01:09:04.907 289 11330.86 23.26 54673.15 88888.00 2014-10-16 01:09:05.407 289 11330.88 23.25 54673.21 88888.00 2014-10-16 01:09:05.907 289 11330.88 23.24 54673.20 88888.00 2014-10-16 01:09:06.407 289 11330.86 23.29 54673.17 88888.00 2014-10-16 01:09:06.907 289 11330.88 23.32 54673.20 88888.00 2014-10-16 01:09:07.407 289 11330.83 23.30 54673.16 88888.00 2014-10-16 01:09:07.907 289 11330.82 23.29 54673.10 88888.00 2014-10-16 01:09:08.407 289 11330.81 23.25 54673.11 88888.00 2014-10-16 01:09:08.907 289 11330.84 23.26 54673.15 88888.00 2014-10-16 01:09:09.407 289 11330.89 23.31 54673.15 88888.00 2014-10-16 01:09:09.907 289 11330.84 23.33 54673.18 88888.00 2014-10-16 01:09:10.407 289 11330.82 23.31 54673.19 88888.00 2014-10-16 01:09:10.907 289 11330.73 23.31 54673.21 88888.00 2014-10-16 01:09:11.407 289 11330.65 23.32 54673.20 88888.00 2014-10-16 01:09:11.907 289 11330.73 23.26 54673.18 88888.00 2014-10-16 01:09:12.407 289 11330.77 23.29 54673.17 88888.00 2014-10-16 01:09:12.907 289 11330.77 23.33 54673.12 88888.00 2014-10-16 01:09:13.407 289 11330.72 23.34 54673.09 88888.00 2014-10-16 01:09:13.907 289 11330.61 23.32 54673.17 88888.00 2014-10-16 01:09:14.407 289 11330.63 23.26 54673.20 88888.00 2014-10-16 01:09:14.907 289 11330.62 23.26 54673.26 88888.00 2014-10-16 01:09:15.407 289 11330.55 23.23 54673.29 88888.00 2014-10-16 01:09:15.907 289 11330.52 23.23 54673.27 88888.00 2014-10-16 01:09:16.407 289 11330.49 23.24 54673.31 88888.00 2014-10-16 01:09:16.907 289 11330.52 23.21 54673.30 88888.00 2014-10-16 01:09:17.407 289 11330.54 23.21 54673.36 88888.00 2014-10-16 01:09:17.907 289 11330.47 23.23 54673.42 88888.00 2014-10-16 01:09:18.407 289 11330.45 23.21 54673.38 88888.00 2014-10-16 01:09:18.907 289 11330.42 23.22 54673.42 88888.00 2014-10-16 01:09:19.407 289 11330.45 23.22 54673.45 88888.00 2014-10-16 01:09:19.907 289 11330.44 23.14 54673.46 88888.00 2014-10-16 01:09:20.407 289 11330.34 23.13 54673.52 88888.00 2014-10-16 01:09:20.907 289 11330.29 23.17 54673.46 88888.00 2014-10-16 01:09:21.407 289 11330.31 23.15 54673.43 88888.00 2014-10-16 01:09:21.907 289 11330.39 23.09 54673.47 88888.00 2014-10-16 01:09:22.407 289 11330.39 23.04 54673.51 88888.00 2014-10-16 01:09:22.907 289 11330.33 23.01 54673.52 88888.00 2014-10-16 01:09:23.407 289 11330.31 23.04 54673.54 88888.00 2014-10-16 01:09:23.907 289 11330.28 23.03 54673.55 88888.00 2014-10-16 01:09:24.407 289 11330.23 23.01 54673.59 88888.00 2014-10-16 01:09:24.907 289 11330.23 22.99 54673.62 88888.00 2014-10-16 01:09:25.407 289 11330.26 22.95 54673.60 88888.00 2014-10-16 01:09:25.907 289 11330.24 22.97 54673.62 88888.00 2014-10-16 01:09:26.407 289 11330.26 22.95 54673.57 88888.00 2014-10-16 01:09:26.907 289 11330.31 22.90 54673.62 88888.00 2014-10-16 01:09:27.407 289 11330.30 22.89 54673.71 88888.00 2014-10-16 01:09:27.907 289 11330.29 22.86 54673.72 88888.00 2014-10-16 01:09:28.407 289 11330.28 22.83 54673.72 88888.00 2014-10-16 01:09:28.907 289 11330.21 22.83 54673.78 88888.00 2014-10-16 01:09:29.407 289 11330.20 22.78 54673.80 88888.00 2014-10-16 01:09:29.907 289 11330.28 22.80 54673.82 88888.00 2014-10-16 01:09:30.407 289 11330.28 22.77 54673.92 88888.00 2014-10-16 01:09:30.907 289 11330.23 22.71 54673.88 88888.00 2014-10-16 01:09:31.407 289 11330.21 22.67 54674.00 88888.00 2014-10-16 01:09:31.907 289 11330.31 22.65 54674.01 88888.00 2014-10-16 01:09:32.407 289 11330.23 22.63 54674.03 88888.00 2014-10-16 01:09:32.907 289 11330.25 22.63 54674.00 88888.00 2014-10-16 01:09:33.407 289 11330.21 22.63 54674.04 88888.00 2014-10-16 01:09:33.907 289 11330.21 22.64 54673.98 88888.00 2014-10-16 01:09:34.407 289 11330.30 22.61 54673.89 88888.00 2014-10-16 01:09:34.907 289 11330.33 22.56 54673.81 88888.00 2014-10-16 01:09:35.407 289 11330.31 22.60 54673.83 88888.00 2014-10-16 01:09:35.907 289 11330.33 22.54 54673.85 88888.00 2014-10-16 01:09:36.407 289 11330.30 22.47 54673.88 88888.00 2014-10-16 01:09:36.907 289 11330.28 22.45 54673.97 88888.00 2014-10-16 01:09:37.407 289 11330.25 22.41 54674.01 88888.00 2014-10-16 01:09:37.907 289 11330.33 22.45 54674.03 88888.00 2014-10-16 01:09:38.407 289 11330.34 22.44 54674.20 88888.00 2014-10-16 01:09:38.907 289 11330.29 22.41 54674.34 88888.00 2014-10-16 01:09:39.407 289 11330.34 22.40 54674.26 88888.00 2014-10-16 01:09:39.907 289 11330.46 22.39 54674.27 88888.00 2014-10-16 01:09:40.407 289 11330.52 22.41 54674.20 88888.00 2014-10-16 01:09:40.907 289 11330.46 22.46 54674.12 88888.00 2014-10-16 01:09:41.407 289 11330.41 22.45 54674.15 88888.00 2014-10-16 01:09:41.907 289 11330.41 22.41 54674.17 88888.00 2014-10-16 01:09:42.407 289 11330.49 22.38 54674.25 88888.00 2014-10-16 01:09:42.907 289 11330.47 22.37 54674.15 88888.00 2014-10-16 01:09:43.407 289 11330.49 22.38 54674.16 88888.00 2014-10-16 01:09:43.907 289 11330.51 22.39 54674.15 88888.00 2014-10-16 01:09:44.407 289 11330.52 22.38 54674.15 88888.00 2014-10-16 01:09:44.907 289 11330.54 22.31 54674.20 88888.00 2014-10-16 01:09:45.407 289 11330.55 22.30 54674.13 88888.00 2014-10-16 01:09:45.907 289 11330.54 22.31 54674.17 88888.00 2014-10-16 01:09:46.407 289 11330.59 22.33 54674.18 88888.00 2014-10-16 01:09:46.907 289 11330.59 22.35 54674.22 88888.00 2014-10-16 01:09:47.407 289 11330.59 22.38 54674.24 88888.00 2014-10-16 01:09:47.907 289 11330.65 22.39 54674.25 88888.00 2014-10-16 01:09:48.407 289 11330.71 22.44 54674.34 88888.00 2014-10-16 01:09:48.907 289 11330.70 22.44 54674.27 88888.00 2014-10-16 01:09:49.407 289 11330.75 22.40 54674.17 88888.00 2014-10-16 01:09:49.907 289 11330.75 22.45 54674.21 88888.00 2014-10-16 01:09:50.407 289 11330.78 22.47 54673.78 88888.00 2014-10-16 01:09:50.907 289 11330.84 22.47 54673.42 88888.00 2014-10-16 01:09:51.407 289 11330.88 22.48 54673.69 88888.00 2014-10-16 01:09:51.907 289 11330.99 22.52 54673.72 88888.00 2014-10-16 01:09:52.407 289 11331.01 22.55 54673.55 88888.00 2014-10-16 01:09:52.907 289 11331.01 22.60 54673.46 88888.00 2014-10-16 01:09:53.407 289 11331.04 22.66 54673.54 88888.00 2014-10-16 01:09:53.907 289 11331.10 22.69 54673.82 88888.00 2014-10-16 01:09:54.407 289 11331.10 22.73 54673.72 88888.00 2014-10-16 01:09:54.907 289 11331.07 22.81 54673.60 88888.00 2014-10-16 01:09:55.407 289 11331.15 22.87 54673.98 88888.00 2014-10-16 01:09:55.907 289 11331.18 22.92 54674.00 88888.00 2014-10-16 01:09:56.407 289 11331.10 23.00 54673.89 88888.00 2014-10-16 01:09:56.907 289 11331.14 22.98 54673.74 88888.00 2014-10-16 01:09:57.407 289 11331.17 23.00 54673.68 88888.00 2014-10-16 01:09:57.907 289 11331.24 23.04 54673.68 88888.00 2014-10-16 01:09:58.407 289 11331.28 23.07 54673.70 88888.00 2014-10-16 01:09:58.907 289 11331.30 23.11 54673.64 88888.00 2014-10-16 01:09:59.407 289 11331.33 23.14 54673.59 88888.00 2014-10-16 01:09:59.907 289 11331.39 23.21 54673.45 88888.00 2014-10-16 01:10:00.407 289 11331.39 23.21 54673.48 88888.00 2014-10-16 01:10:00.907 289 11331.35 23.26 54673.45 88888.00 2014-10-16 01:10:01.407 289 11331.38 23.31 54673.31 88888.00 2014-10-16 01:10:01.907 289 11331.44 23.34 54673.29 88888.00 2014-10-16 01:10:02.407 289 11331.50 23.40 54673.29 88888.00 2014-10-16 01:10:02.907 289 11331.48 23.45 54673.26 88888.00 2014-10-16 01:10:03.407 289 11331.55 23.47 54672.74 88888.00 2014-10-16 01:10:03.907 289 11331.69 23.50 54672.36 88888.00 2014-10-16 01:10:04.407 289 11331.67 23.50 54672.27 88888.00 2014-10-16 01:10:04.907 289 11331.75 23.51 54672.27 88888.00 2014-10-16 01:10:05.407 289 11331.76 23.57 54672.23 88888.00 2014-10-16 01:10:05.907 289 11331.69 23.64 54672.65 88888.00 2014-10-16 01:10:06.407 289 11331.70 23.73 54672.86 88888.00 2014-10-16 01:10:06.907 289 11331.72 23.72 54672.83 88888.00 2014-10-16 01:10:07.407 289 11331.72 23.72 54672.69 88888.00 2014-10-16 01:10:07.907 289 11331.81 23.77 54672.56 88888.00 2014-10-16 01:10:08.407 289 11331.87 23.80 54672.45 88888.00 2014-10-16 01:10:08.907 289 11331.85 23.82 54672.36 88888.00 2014-10-16 01:10:09.407 289 11331.88 23.84 54672.29 88888.00 2014-10-16 01:10:09.907 289 11331.92 23.89 54672.20 88888.00 2014-10-16 01:10:10.407 289 11332.01 23.87 54672.10 88888.00 2014-10-16 01:10:10.907 289 11332.08 23.84 54672.01 88888.00 2014-10-16 01:10:11.407 289 11332.02 23.89 54671.86 88888.00 2014-10-16 01:10:11.907 289 11332.09 23.95 54671.78 88888.00 2014-10-16 01:10:12.407 289 11332.14 23.97 54671.75 88888.00 2014-10-16 01:10:12.907 289 11332.16 24.01 54671.60 88888.00 2014-10-16 01:10:13.407 289 11332.13 23.97 54671.51 88888.00 2014-10-16 01:10:13.907 289 11332.19 23.97 54671.46 88888.00 2014-10-16 01:10:14.407 289 11332.19 23.97 54671.36 88888.00 2014-10-16 01:10:14.907 289 11332.17 23.98 54671.32 88888.00 2014-10-16 01:10:15.407 289 11332.21 24.00 54671.33 88888.00 2014-10-16 01:10:15.907 289 11332.19 24.06 54671.22 88888.00 2014-10-16 01:10:16.407 289 11332.14 24.07 54671.03 88888.00 2014-10-16 01:10:16.907 289 11332.23 24.12 54670.96 88888.00 2014-10-16 01:10:17.407 289 11332.19 24.12 54670.89 88888.00 2014-10-16 01:10:17.907 289 11332.14 24.14 54670.85 88888.00 2014-10-16 01:10:18.407 289 11332.12 24.14 54670.79 88888.00 2014-10-16 01:10:18.907 289 11332.06 24.18 54670.72 88888.00 2014-10-16 01:10:19.407 289 11331.98 24.29 54670.65 88888.00 2014-10-16 01:10:19.907 289 11332.06 24.38 54670.59 88888.00 2014-10-16 01:10:20.407 289 11332.09 24.38 54670.54 88888.00 2014-10-16 01:10:20.907 289 11332.12 24.41 54670.49 88888.00 2014-10-16 01:10:21.407 289 11332.11 24.49 54670.52 88888.00 2014-10-16 01:10:21.907 289 11332.13 24.52 54670.45 88888.00 2014-10-16 01:10:22.407 289 11332.08 24.53 54670.46 88888.00 2014-10-16 01:10:22.907 289 11332.07 24.51 54670.45 88888.00 2014-10-16 01:10:23.407 289 11332.11 24.50 54670.44 88888.00 2014-10-16 01:10:23.907 289 11332.17 24.53 54670.49 88888.00 2014-10-16 01:10:24.407 289 11332.19 24.53 54670.41 88888.00 2014-10-16 01:10:24.907 289 11332.22 24.56 54670.38 88888.00 2014-10-16 01:10:25.407 289 11332.13 24.57 54670.37 88888.00 2014-10-16 01:10:25.907 289 11332.02 24.52 54670.33 88888.00 2014-10-16 01:10:26.407 289 11332.04 24.53 54670.28 88888.00 2014-10-16 01:10:26.907 289 11332.12 24.50 54670.32 88888.00 2014-10-16 01:10:27.407 289 11332.08 24.49 54670.31 88888.00 2014-10-16 01:10:27.907 289 11332.07 24.49 54670.28 88888.00 2014-10-16 01:10:28.407 289 11332.12 24.46 54670.20 88888.00 2014-10-16 01:10:28.907 289 11332.13 24.47 54670.19 88888.00 2014-10-16 01:10:29.407 289 11332.22 24.47 54670.21 88888.00 2014-10-16 01:10:29.907 289 11332.21 24.50 54670.21 88888.00 2014-10-16 01:10:30.407 289 11332.08 24.49 54670.15 88888.00 2014-10-16 01:10:30.907 289 11332.02 24.40 54670.05 88888.00 2014-10-16 01:10:31.407 289 11332.09 24.35 54670.11 88888.00 2014-10-16 01:10:31.907 289 11332.14 24.35 54670.09 88888.00 2014-10-16 01:10:32.407 289 11332.12 24.35 54670.08 88888.00 2014-10-16 01:10:32.907 289 11332.12 24.29 54670.02 88888.00 2014-10-16 01:10:33.407 289 11332.17 24.31 54670.08 88888.00 2014-10-16 01:10:33.907 289 11332.11 24.32 54670.12 88888.00 2014-10-16 01:10:34.407 289 11332.12 24.27 54670.06 88888.00 2014-10-16 01:10:34.907 289 11332.13 24.26 54670.11 88888.00 2014-10-16 01:10:35.407 289 11332.28 24.23 54669.79 88888.00 2014-10-16 01:10:35.907 289 11332.25 24.21 54669.32 88888.00 2014-10-16 01:10:36.407 289 11332.19 24.19 54669.56 88888.00 2014-10-16 01:10:36.907 289 11332.16 24.18 54669.97 88888.00 2014-10-16 01:10:37.407 289 11332.16 24.14 54670.06 88888.00 2014-10-16 01:10:37.907 289 11332.14 24.09 54670.08 88888.00 2014-10-16 01:10:38.407 289 11332.12 24.04 54670.05 88888.00 2014-10-16 01:10:38.907 289 11332.08 23.95 54670.01 88888.00 2014-10-16 01:10:39.407 289 11332.13 23.82 54670.04 88888.00 2014-10-16 01:10:39.907 289 11332.08 23.76 54670.09 88888.00 2014-10-16 01:10:40.407 289 11332.03 23.76 54670.11 88888.00 2014-10-16 01:10:40.907 289 11331.98 23.73 54670.06 88888.00 2014-10-16 01:10:41.407 289 11332.09 23.72 54669.96 88888.00 2014-10-16 01:10:41.907 289 11332.14 23.67 54669.95 88888.00 2014-10-16 01:10:42.407 289 11332.04 23.66 54670.06 88888.00 2014-10-16 01:10:42.907 289 11332.09 23.64 54670.03 88888.00 2014-10-16 01:10:43.407 289 11332.02 23.58 54669.94 88888.00 2014-10-16 01:10:43.907 289 11331.99 23.55 54669.97 88888.00 2014-10-16 01:10:44.407 289 11331.98 23.53 54670.02 88888.00 2014-10-16 01:10:44.907 289 11331.95 23.49 54669.64 88888.00 2014-10-16 01:10:45.407 289 11332.03 23.39 54669.17 88888.00 2014-10-16 01:10:45.907 289 11331.99 23.34 54669.62 88888.00 2014-10-16 01:10:46.407 289 11331.95 23.31 54669.91 88888.00 2014-10-16 01:10:46.907 289 11331.96 23.26 54670.08 88888.00 2014-10-16 01:10:47.407 289 11331.97 23.22 54670.10 88888.00 2014-10-16 01:10:47.907 289 11331.99 23.16 54670.06 88888.00 2014-10-16 01:10:48.407 289 11331.97 23.08 54670.06 88888.00 2014-10-16 01:10:48.907 289 11331.93 23.06 54670.08 88888.00 2014-10-16 01:10:49.407 289 11331.87 23.07 54670.03 88888.00 2014-10-16 01:10:49.907 289 11331.88 23.07 54670.04 88888.00 2014-10-16 01:10:50.407 289 11331.90 23.04 54670.08 88888.00 2014-10-16 01:10:50.907 289 11331.92 22.95 54670.11 88888.00 2014-10-16 01:10:51.407 289 11331.90 22.89 54670.11 88888.00 2014-10-16 01:10:51.907 289 11331.96 22.86 54670.09 88888.00 2014-10-16 01:10:52.407 289 11331.97 22.82 54670.08 88888.00 2014-10-16 01:10:52.907 289 11331.99 22.81 54670.26 88888.00 2014-10-16 01:10:53.407 289 11331.96 22.82 54670.26 88888.00 2014-10-16 01:10:53.907 289 11331.95 22.82 54670.29 88888.00 2014-10-16 01:10:54.407 289 11331.97 22.80 54670.28 88888.00 2014-10-16 01:10:54.907 289 11332.03 22.79 54670.28 88888.00 2014-10-16 01:10:55.407 289 11332.11 22.80 54670.29 88888.00 2014-10-16 01:10:55.907 289 11332.09 22.78 54670.30 88888.00 2014-10-16 01:10:56.407 289 11332.11 22.78 54670.33 88888.00 2014-10-16 01:10:56.907 289 11332.09 22.78 54670.24 88888.00 2014-10-16 01:10:57.407 289 11332.14 22.75 54670.23 88888.00 2014-10-16 01:10:57.907 289 11332.21 22.77 54670.18 88888.00 2014-10-16 01:10:58.407 289 11332.32 22.80 54670.15 88888.00 2014-10-16 01:10:58.907 289 11332.34 22.77 54670.15 88888.00 2014-10-16 01:10:59.407 289 11332.38 22.77 54670.12 88888.00 2014-10-16 01:10:59.907 289 11332.39 22.71 54670.11 88888.00 2014-10-16 01:11:00.407 289 11332.39 22.70 54670.13 88888.00 2014-10-16 01:11:00.907 289 11332.40 22.71 54670.08 88888.00 2014-10-16 01:11:01.407 289 11332.51 22.73 54670.02 88888.00 2014-10-16 01:11:01.907 289 11332.58 22.73 54670.05 88888.00 2014-10-16 01:11:02.407 289 11332.61 22.79 54670.08 88888.00 2014-10-16 01:11:02.907 289 11332.70 22.83 54670.02 88888.00 2014-10-16 01:11:03.407 289 11332.79 22.84 54670.00 88888.00 2014-10-16 01:11:03.907 289 11332.86 22.84 54669.99 88888.00 2014-10-16 01:11:04.407 289 11332.85 22.92 54670.00 88888.00 2014-10-16 01:11:04.907 289 11332.92 22.94 54669.96 88888.00 2014-10-16 01:11:05.408 289 11333.06 22.96 54669.93 88888.00 2014-10-16 01:11:05.908 289 11333.11 22.96 54669.84 88888.00 2014-10-16 01:11:06.408 289 11333.13 22.99 54669.71 88888.00 2014-10-16 01:11:06.908 289 11333.21 22.99 54669.59 88888.00 2014-10-16 01:11:07.408 289 11333.33 23.01 54669.51 88888.00 2014-10-16 01:11:07.908 289 11333.42 23.07 54669.41 88888.00 2014-10-16 01:11:08.408 289 11333.40 23.12 54669.44 88888.00 2014-10-16 01:11:08.908 289 11333.45 23.14 54669.39 88888.00 2014-10-16 01:11:09.408 289 11333.49 23.20 54669.31 88888.00 2014-10-16 01:11:09.908 289 11333.57 23.25 54669.27 88888.00 2014-10-16 01:11:10.408 289 11333.70 23.26 54669.12 88888.00 2014-10-16 01:11:10.908 289 11333.80 23.33 54669.04 88888.00 2014-10-16 01:11:11.408 289 11333.80 23.37 54669.03 88888.00 2014-10-16 01:11:11.908 289 11333.79 23.37 54668.89 88888.00 2014-10-16 01:11:12.408 289 11333.89 23.40 54668.79 88888.00 2014-10-16 01:11:12.908 289 11333.96 23.46 54668.72 88888.00 2014-10-16 01:11:13.408 289 11334.08 23.54 54668.62 88888.00 2014-10-16 01:11:13.908 289 11334.11 23.58 54668.63 88888.00 2014-10-16 01:11:14.408 289 11334.16 23.59 54668.47 88888.00 2014-10-16 01:11:14.908 289 11334.27 23.64 54668.34 88888.00 2014-10-16 01:11:15.408 289 11334.36 23.64 54668.28 88888.00 2014-10-16 01:11:15.908 289 11334.47 23.67 54668.21 88888.00 2014-10-16 01:11:16.408 289 11334.54 23.73 54668.10 88888.00 2014-10-16 01:11:16.908 289 11334.57 23.79 54668.02 88888.00 2014-10-16 01:11:17.408 289 11334.67 23.82 54667.74 88888.00 2014-10-16 01:11:17.908 289 11334.74 23.81 54667.48 88888.00 2014-10-16 01:11:18.408 289 11334.86 23.81 54667.67 88888.00 2014-10-16 01:11:18.908 289 11334.95 23.90 54667.69 88888.00 2014-10-16 01:11:19.408 289 11335.05 23.91 54667.65 88888.00 2014-10-16 01:11:19.908 289 11335.11 23.91 54667.55 88888.00 2014-10-16 01:11:20.408 289 11335.20 23.91 54667.49 88888.00 2014-10-16 01:11:20.908 289 11335.27 23.96 54667.46 88888.00 2014-10-16 01:11:21.408 289 11335.37 24.00 54667.39 88888.00 2014-10-16 01:11:21.908 289 11335.42 23.96 54667.21 88888.00 2014-10-16 01:11:22.408 289 11335.48 23.96 54667.15 88888.00 2014-10-16 01:11:22.908 289 11335.59 23.97 54667.11 88888.00 2014-10-16 01:11:23.408 289 11335.66 23.99 54667.04 88888.00 2014-10-16 01:11:23.908 289 11335.62 24.04 54666.95 88888.00 2014-10-16 01:11:24.408 289 11335.72 24.08 54666.86 88888.00 2014-10-16 01:11:24.908 289 11335.93 24.09 54666.77 88888.00 2014-10-16 01:11:25.408 289 11335.98 24.07 54666.76 88888.00 2014-10-16 01:11:25.908 289 11336.00 24.06 54666.66 88888.00 2014-10-16 01:11:26.408 289 11336.00 24.08 54666.52 88888.00 2014-10-16 01:11:26.908 289 11336.09 24.08 54666.44 88888.00 2014-10-16 01:11:27.408 289 11336.20 24.07 54666.43 88888.00 2014-10-16 01:11:27.908 289 11336.29 24.10 54666.33 88888.00 2014-10-16 01:11:28.408 289 11336.35 24.10 54666.16 88888.00 2014-10-16 01:11:28.908 289 11336.29 24.14 54666.17 88888.00 2014-10-16 01:11:29.408 289 11336.34 24.15 54666.10 88888.00 2014-10-16 01:11:29.908 289 11336.43 24.15 54666.03 88888.00 2014-10-16 01:11:30.408 289 11336.50 24.12 54665.96 88888.00 2014-10-16 01:11:30.908 289 11336.63 24.10 54665.90 88888.00 2014-10-16 01:11:31.408 289 11336.69 24.09 54665.87 88888.00 2014-10-16 01:11:31.908 289 11336.72 24.12 54665.90 88888.00 2014-10-16 01:11:32.408 289 11336.77 24.16 54665.87 88888.00 2014-10-16 01:11:32.908 289 11336.82 24.14 54665.82 88888.00 2014-10-16 01:11:33.408 289 11336.82 24.10 54665.74 88888.00 2014-10-16 01:11:33.908 289 11336.88 24.10 54665.71 88888.00 2014-10-16 01:11:34.408 289 11336.98 24.08 54665.65 88888.00 2014-10-16 01:11:34.908 289 11336.97 24.10 54665.58 88888.00 2014-10-16 01:11:35.408 289 11337.06 24.12 54665.54 88888.00 2014-10-16 01:11:35.908 289 11337.08 24.13 54665.53 88888.00 2014-10-16 01:11:36.408 289 11337.21 24.15 54665.56 88888.00 2014-10-16 01:11:36.908 289 11337.31 24.13 54665.48 88888.00 2014-10-16 01:11:37.408 289 11337.29 24.12 54665.35 88888.00 2014-10-16 01:11:37.908 289 11337.30 24.14 54665.36 88888.00 2014-10-16 01:11:38.408 289 11337.36 24.14 54665.39 88888.00 2014-10-16 01:11:38.908 289 11337.44 24.14 54665.28 88888.00 2014-10-16 01:11:39.408 289 11337.42 24.15 54665.21 88888.00 2014-10-16 01:11:39.908 289 11337.51 24.15 54665.20 88888.00 2014-10-16 01:11:40.408 289 11337.65 24.13 54665.18 88888.00 2014-10-16 01:11:40.908 289 11337.72 24.18 54665.22 88888.00 2014-10-16 01:11:41.408 289 11337.62 24.19 54665.21 88888.00 2014-10-16 01:11:41.908 289 11337.73 24.18 54665.19 88888.00 2014-10-16 01:11:42.408 289 11337.88 24.21 54665.21 88888.00 2014-10-16 01:11:42.908 289 11337.91 24.23 54665.17 88888.00 2014-10-16 01:11:43.408 289 11337.96 24.25 54665.01 88888.00 2014-10-16 01:11:43.908 289 11338.05 24.27 54665.03 88888.00 2014-10-16 01:11:44.408 289 11338.14 24.32 54664.93 88888.00 2014-10-16 01:11:44.908 289 11338.14 24.35 54664.82 88888.00 2014-10-16 01:11:45.408 289 11338.20 24.38 54664.78 88888.00 2014-10-16 01:11:45.908 289 11338.29 24.41 54664.80 88888.00 2014-10-16 01:11:46.408 289 11338.33 24.44 54664.80 88888.00 2014-10-16 01:11:46.908 289 11338.40 24.48 54664.76 88888.00 2014-10-16 01:11:47.408 289 11338.36 24.53 54664.80 88888.00 2014-10-16 01:11:47.908 289 11338.46 24.58 54664.77 88888.00 2014-10-16 01:11:48.408 289 11338.49 24.66 54664.83 88888.00 2014-10-16 01:11:48.908 289 11338.52 24.69 54664.92 88888.00 2014-10-16 01:11:49.408 289 11338.64 24.69 54664.92 88888.00 2014-10-16 01:11:49.908 289 11338.59 24.77 54664.89 88888.00 2014-10-16 01:11:50.408 289 11338.66 24.77 54664.86 88888.00 2014-10-16 01:11:50.908 289 11338.67 24.76 54664.77 88888.00 2014-10-16 01:11:51.408 289 11338.71 24.77 54664.82 88888.00 2014-10-16 01:11:51.908 289 11338.75 24.83 54664.78 88888.00 2014-10-16 01:11:52.408 289 11338.81 24.85 54664.69 88888.00 2014-10-16 01:11:52.908 289 11338.82 24.89 54664.65 88888.00 2014-10-16 01:11:53.408 289 11338.89 24.93 54664.60 88888.00 2014-10-16 01:11:53.908 289 11339.01 24.94 54664.58 88888.00 2014-10-16 01:11:54.408 289 11339.07 24.95 54664.58 88888.00 2014-10-16 01:11:54.908 289 11339.14 25.03 54664.53 88888.00 2014-10-16 01:11:55.408 289 11339.14 25.07 54664.54 88888.00 2014-10-16 01:11:55.908 289 11339.18 25.01 54664.49 88888.00 2014-10-16 01:11:56.408 289 11339.17 25.09 54664.34 88888.00 2014-10-16 01:11:56.908 289 11339.22 25.18 54664.32 88888.00 2014-10-16 01:11:57.408 289 11339.29 25.17 54664.27 88888.00 2014-10-16 01:11:57.908 289 11339.34 25.23 54664.26 88888.00 2014-10-16 01:11:58.408 289 11339.49 25.25 54664.22 88888.00 2014-10-16 01:11:58.908 289 11339.56 25.28 54664.17 88888.00 2014-10-16 01:11:59.408 289 11339.54 25.29 54664.15 88888.00 2014-10-16 01:11:59.908 289 11339.54 25.32 54664.13 88888.00 2014-10-16 01:12:00.408 289 11339.61 25.37 54664.05 88888.00 2014-10-16 01:12:00.908 289 11339.60 25.41 54664.05 88888.00 2014-10-16 01:12:01.408 289 11339.70 25.43 54663.73 88888.00 2014-10-16 01:12:01.908 289 11339.82 25.45 54663.29 88888.00 2014-10-16 01:12:02.408 289 11339.80 25.49 54663.20 88888.00 2014-10-16 01:12:02.908 289 11339.76 25.50 54663.28 88888.00 2014-10-16 01:12:03.408 289 11339.67 25.56 54663.85 88888.00 2014-10-16 01:12:03.908 289 11339.74 25.61 54664.03 88888.00 2014-10-16 01:12:04.408 289 11339.77 25.61 54664.08 88888.00 2014-10-16 01:12:04.908 289 11339.75 25.64 54664.06 88888.00 2014-10-16 01:12:05.408 289 11339.80 25.67 54663.90 88888.00 2014-10-16 01:12:05.908 289 11339.80 25.69 54663.72 88888.00 2014-10-16 01:12:06.408 289 11339.87 25.71 54663.68 88888.00 2014-10-16 01:12:06.908 289 11339.87 25.70 54663.62 88888.00 2014-10-16 01:12:07.408 289 11339.86 25.71 54663.59 88888.00 2014-10-16 01:12:07.908 289 11339.87 25.71 54663.69 88888.00 2014-10-16 01:12:08.408 289 11339.81 25.73 54663.66 88888.00 2014-10-16 01:12:08.908 289 11339.83 25.74 54663.68 88888.00 2014-10-16 01:12:09.408 289 11339.85 25.69 54663.61 88888.00 2014-10-16 01:12:09.908 289 11339.87 25.68 54663.65 88888.00 2014-10-16 01:12:10.408 289 11339.88 25.74 54663.65 88888.00 2014-10-16 01:12:10.908 289 11339.88 25.76 54663.57 88888.00 2014-10-16 01:12:11.408 289 11339.90 25.71 54663.52 88888.00 2014-10-16 01:12:11.908 289 11339.88 25.70 54663.48 88888.00 2014-10-16 01:12:12.408 289 11339.88 25.74 54663.48 88888.00 2014-10-16 01:12:12.908 289 11339.92 25.81 54663.44 88888.00 2014-10-16 01:12:13.408 289 11339.96 25.81 54663.09 88888.00 2014-10-16 01:12:13.908 289 11339.95 25.81 54663.33 88888.00 2014-10-16 01:12:14.408 289 11339.82 25.79 54663.48 88888.00 2014-10-16 01:12:14.908 289 11339.80 25.73 54663.47 88888.00 2014-10-16 01:12:15.408 289 11339.85 25.70 54663.46 88888.00 2014-10-16 01:12:15.908 289 11339.87 25.73 54663.51 88888.00 2014-10-16 01:12:16.408 289 11339.82 25.71 54663.59 88888.00 2014-10-16 01:12:16.908 289 11339.74 25.70 54663.56 88888.00 2014-10-16 01:12:17.408 289 11339.75 25.68 54663.53 88888.00 2014-10-16 01:12:17.908 289 11339.72 25.65 54663.53 88888.00 2014-10-16 01:12:18.408 289 11339.65 25.66 54663.63 88888.00 2014-10-16 01:12:18.908 289 11339.66 25.61 54663.64 88888.00 2014-10-16 01:12:19.408 289 11339.66 25.60 54663.69 88888.00 2014-10-16 01:12:19.908 289 11339.61 25.56 54663.68 88888.00 2014-10-16 01:12:20.408 289 11339.59 25.51 54663.75 88888.00 2014-10-16 01:12:20.908 289 11339.60 25.52 54663.82 88888.00 2014-10-16 01:12:21.408 289 11339.55 25.56 54663.86 88888.00 2014-10-16 01:12:21.908 289 11339.50 25.52 54663.88 88888.00 2014-10-16 01:12:22.408 289 11339.50 25.50 54663.92 88888.00 2014-10-16 01:12:22.908 289 11339.51 25.50 54664.01 88888.00 2014-10-16 01:12:23.408 289 11339.40 25.43 54664.16 88888.00 2014-10-16 01:12:23.908 289 11339.34 25.36 54664.20 88888.00 2014-10-16 01:12:24.408 289 11339.39 25.32 54664.16 88888.00 2014-10-16 01:12:24.908 289 11339.28 25.26 54664.21 88888.00 2014-10-16 01:12:25.408 289 11339.25 25.28 54664.24 88888.00 2014-10-16 01:12:25.908 289 11339.24 25.23 54664.29 88888.00 2014-10-16 01:12:26.408 289 11339.22 25.19 54664.41 88888.00 2014-10-16 01:12:26.908 289 11339.23 25.15 54664.44 88888.00 2014-10-16 01:12:27.408 289 11339.18 25.10 54664.43 88888.00 2014-10-16 01:12:27.908 289 11339.13 25.10 54664.44 88888.00 2014-10-16 01:12:28.408 289 11339.12 25.07 54664.52 88888.00 2014-10-16 01:12:28.908 289 11339.04 25.03 54664.59 88888.00 2014-10-16 01:12:29.408 289 11339.06 24.99 54664.59 88888.00 2014-10-16 01:12:29.908 289 11339.02 24.92 54664.69 88888.00 2014-10-16 01:12:30.408 289 11339.02 24.89 54664.78 88888.00 2014-10-16 01:12:30.908 289 11339.02 24.82 54664.73 88888.00 2014-10-16 01:12:31.408 289 11338.94 24.75 54664.78 88888.00 2014-10-16 01:12:31.908 289 11339.01 24.73 54664.83 88888.00 2014-10-16 01:12:32.408 289 11338.89 24.68 54664.89 88888.00 2014-10-16 01:12:32.908 289 11338.96 24.63 54664.96 88888.00 2014-10-16 01:12:33.408 289 11338.96 24.59 54665.02 88888.00 2014-10-16 01:12:33.908 289 11338.93 24.56 54665.05 88888.00 2014-10-16 01:12:34.408 289 11338.97 24.55 54665.03 88888.00 2014-10-16 01:12:34.908 289 11338.97 24.49 54664.96 88888.00 2014-10-16 01:12:35.408 289 11339.02 24.44 54665.05 88888.00 2014-10-16 01:12:35.908 289 11338.96 24.41 54665.08 88888.00 2014-10-16 01:12:36.408 289 11338.92 24.38 54665.12 88888.00 2014-10-16 01:12:36.908 289 11338.96 24.35 54665.17 88888.00 2014-10-16 01:12:37.408 289 11339.01 24.33 54665.13 88888.00 2014-10-16 01:12:37.908 289 11339.02 24.31 54665.12 88888.00 2014-10-16 01:12:38.408 289 11338.99 24.25 54665.15 88888.00 2014-10-16 01:12:38.908 289 11338.99 24.21 54665.17 88888.00 2014-10-16 01:12:39.408 289 11339.03 24.23 54665.20 88888.00 2014-10-16 01:12:39.908 289 11338.92 24.16 54665.29 88888.00 2014-10-16 01:12:40.408 289 11338.98 24.12 54665.23 88888.00 2014-10-16 01:12:40.908 289 11338.98 24.05 54665.20 88888.00 2014-10-16 01:12:41.408 289 11338.96 23.98 54665.28 88888.00 2014-10-16 01:12:41.908 289 11338.91 23.91 54665.23 88888.00 2014-10-16 01:12:42.408 289 11338.97 23.87 54665.31 88888.00 2014-10-16 01:12:42.908 289 11338.97 23.88 54665.35 88888.00 2014-10-16 01:12:43.408 289 11339.02 23.85 54665.37 88888.00 2014-10-16 01:12:43.908 289 11339.04 23.83 54665.52 88888.00 2014-10-16 01:12:44.408 289 11339.07 23.76 54665.55 88888.00 2014-10-16 01:12:44.908 289 11339.09 23.81 54665.66 88888.00 2014-10-16 01:12:45.408 289 11339.12 23.81 54665.67 88888.00 2014-10-16 01:12:45.908 289 11339.17 23.80 54665.65 88888.00 2014-10-16 01:12:46.408 289 11339.14 23.76 54665.66 88888.00 2014-10-16 01:12:46.908 289 11339.23 23.75 54665.61 88888.00 2014-10-16 01:12:47.408 289 11339.23 23.74 54665.70 88888.00 2014-10-16 01:12:47.908 289 11339.22 23.74 54665.75 88888.00 2014-10-16 01:12:48.408 289 11339.32 23.73 54665.72 88888.00 2014-10-16 01:12:48.908 289 11339.38 23.73 54665.76 88888.00 2014-10-16 01:12:49.408 289 11339.46 23.76 54665.80 88888.00 2014-10-16 01:12:49.908 289 11339.46 23.77 54665.80 88888.00 2014-10-16 01:12:50.408 289 11339.53 23.74 54665.72 88888.00 2014-10-16 01:12:50.908 289 11339.62 23.74 54665.59 88888.00 2014-10-16 01:12:51.408 289 11339.77 23.75 54665.66 88888.00 2014-10-16 01:12:51.908 289 11339.79 23.77 54665.68 88888.00 2014-10-16 01:12:52.408 289 11339.82 23.80 54665.53 88888.00 2014-10-16 01:12:52.908 289 11339.86 23.84 54665.49 88888.00 2014-10-16 01:12:53.408 289 11339.92 23.88 54665.66 88888.00 2014-10-16 01:12:53.908 289 11339.95 23.92 54666.00 88888.00 2014-10-16 01:12:54.408 289 11340.06 23.96 54665.79 88888.00 2014-10-16 01:12:54.908 289 11340.11 23.96 54665.57 88888.00 2014-10-16 01:12:55.408 289 11340.16 24.00 54665.45 88888.00 2014-10-16 01:12:55.908 289 11340.24 24.06 54665.40 88888.00 2014-10-16 01:12:56.408 289 11340.30 24.10 54665.44 88888.00 2014-10-16 01:12:56.908 289 11340.39 24.13 54665.46 88888.00 2014-10-16 01:12:57.408 289 11340.55 24.14 54665.41 88888.00 2014-10-16 01:12:57.908 289 11340.63 24.19 54665.31 88888.00 2014-10-16 01:12:58.408 289 11340.69 24.25 54665.19 88888.00 2014-10-16 01:12:58.908 289 11340.71 24.32 54665.11 88888.00 2014-10-16 01:12:59.408 289 11340.89 24.35 54665.06 88888.00 2014-10-16 01:12:59.908 289 11340.92 24.39 54665.06 88888.00 2014-10-16 01:13:00.408 289 11341.01 24.47 54665.02 88888.00 2014-10-16 01:13:00.908 289 11341.12 24.53 54664.88 88888.00 2014-10-16 01:13:01.408 289 11341.19 24.61 54664.80 88888.00 2014-10-16 01:13:01.908 289 11341.22 24.67 54664.71 88888.00 2014-10-16 01:13:02.408 289 11341.28 24.66 54664.60 88888.00 2014-10-16 01:13:02.908 289 11341.38 24.71 54664.54 88888.00 2014-10-16 01:13:03.408 289 11341.44 24.81 54664.41 88888.00 2014-10-16 01:13:03.908 289 11341.50 24.88 54664.23 88888.00 2014-10-16 01:13:04.408 289 11341.58 24.93 54664.13 88888.00 2014-10-16 01:13:04.908 289 11341.65 25.00 54664.18 88888.00 2014-10-16 01:13:05.408 289 11341.75 25.07 54664.15 88888.00 2014-10-16 01:13:05.908 289 11341.91 25.14 54664.08 88888.00 2014-10-16 01:13:06.408 289 11341.96 25.20 54664.03 88888.00 2014-10-16 01:13:06.908 289 11341.95 25.25 54663.90 88888.00 2014-10-16 01:13:07.408 289 11342.06 25.29 54663.85 88888.00 2014-10-16 01:13:07.908 289 11342.09 25.37 54663.74 88888.00 2014-10-16 01:13:08.408 289 11342.21 25.45 54663.62 88888.00 2014-10-16 01:13:08.908 289 11342.32 25.51 54663.52 88888.00 2014-10-16 01:13:09.408 289 11342.41 25.54 54663.43 88888.00 2014-10-16 01:13:09.908 289 11342.41 25.60 54663.37 88888.00 2014-10-16 01:13:10.408 289 11342.46 25.64 54663.29 88888.00 2014-10-16 01:13:10.908 289 11342.52 25.69 54663.18 88888.00 2014-10-16 01:13:11.408 289 11342.58 25.78 54663.04 88888.00 2014-10-16 01:13:11.908 289 11342.57 25.79 54663.07 88888.00 2014-10-16 01:13:12.408 289 11342.62 25.81 54663.13 88888.00 2014-10-16 01:13:12.908 289 11342.68 25.87 54663.06 88888.00 2014-10-16 01:13:13.408 289 11342.72 25.95 54662.89 88888.00 2014-10-16 01:13:13.908 289 11342.81 26.00 54662.82 88888.00 2014-10-16 01:13:14.408 289 11342.86 26.07 54662.72 88888.00 2014-10-16 01:13:14.908 289 11342.88 26.15 54662.64 88888.00 2014-10-16 01:13:15.408 289 11342.91 26.15 54662.55 88888.00 2014-10-16 01:13:15.908 289 11343.00 26.18 54662.40 88888.00 2014-10-16 01:13:16.408 289 11343.05 26.21 54662.32 88888.00 2014-10-16 01:13:16.908 289 11343.07 26.27 54662.23 88888.00 2014-10-16 01:13:17.408 289 11343.05 26.35 54662.14 88888.00 2014-10-16 01:13:17.908 289 11343.10 26.38 54662.15 88888.00 2014-10-16 01:13:18.408 289 11343.17 26.45 54662.05 88888.00 2014-10-16 01:13:18.908 289 11343.25 26.46 54662.01 88888.00 2014-10-16 01:13:19.408 289 11343.33 26.54 54661.94 88888.00 2014-10-16 01:13:19.908 289 11343.37 26.63 54661.82 88888.00 2014-10-16 01:13:20.408 289 11343.40 26.66 54661.80 88888.00 2014-10-16 01:13:20.908 289 11343.42 26.71 54661.71 88888.00 2014-10-16 01:13:21.408 289 11343.47 26.72 54661.57 88888.00 2014-10-16 01:13:21.908 289 11343.57 26.76 54661.49 88888.00 2014-10-16 01:13:22.408 289 11343.62 26.76 54661.37 88888.00 2014-10-16 01:13:22.908 289 11343.62 26.76 54661.36 88888.00 2014-10-16 01:13:23.408 289 11343.68 26.84 54661.31 88888.00 2014-10-16 01:13:23.908 289 11343.63 26.86 54661.24 88888.00 2014-10-16 01:13:24.408 289 11343.59 26.87 54661.11 88888.00 2014-10-16 01:13:24.908 289 11343.57 26.92 54661.05 88888.00 2014-10-16 01:13:25.408 289 11343.64 26.97 54661.08 88888.00 2014-10-16 01:13:25.908 289 11343.78 27.02 54661.10 88888.00 2014-10-16 01:13:26.408 289 11343.73 27.04 54660.99 88888.00 2014-10-16 01:13:26.908 289 11343.69 27.06 54660.92 88888.00 2014-10-16 01:13:27.408 289 11343.71 27.09 54660.91 88888.00 2014-10-16 01:13:27.908 289 11343.80 27.11 54660.89 88888.00 2014-10-16 01:13:28.408 289 11343.82 27.11 54660.82 88888.00 2014-10-16 01:13:28.908 289 11343.74 27.13 54660.78 88888.00 2014-10-16 01:13:29.408 289 11343.79 27.16 54660.74 88888.00 2014-10-16 01:13:29.908 289 11343.75 27.22 54660.65 88888.00 2014-10-16 01:13:30.408 289 11343.80 27.28 54660.62 88888.00 2014-10-16 01:13:30.908 289 11343.84 27.31 54660.58 88888.00 2014-10-16 01:13:31.408 289 11343.87 27.36 54660.41 88888.00 2014-10-16 01:13:31.908 289 11343.79 27.40 54660.40 88888.00 2014-10-16 01:13:32.408 289 11343.82 27.43 54660.41 88888.00 2014-10-16 01:13:32.908 289 11343.89 27.50 54660.39 88888.00 2014-10-16 01:13:33.408 289 11343.93 27.54 54660.33 88888.00 2014-10-16 01:13:33.908 289 11343.90 27.57 54660.33 88888.00 2014-10-16 01:13:34.408 289 11343.92 27.63 54660.21 88888.00 2014-10-16 01:13:34.908 289 11343.92 27.67 54660.28 88888.00 2014-10-16 01:13:35.408 289 11343.94 27.70 54660.31 88888.00 2014-10-16 01:13:35.908 289 11343.89 27.79 54660.27 88888.00 2014-10-16 01:13:36.408 289 11343.89 27.82 54660.15 88888.00 2014-10-16 01:13:36.908 289 11343.89 27.89 54660.08 88888.00 2014-10-16 01:13:37.408 289 11343.88 27.93 54660.04 88888.00 2014-10-16 01:13:37.908 289 11343.88 27.94 54659.97 88888.00 2014-10-16 01:13:38.408 289 11343.92 27.97 54659.92 88888.00 2014-10-16 01:13:38.908 289 11343.93 28.01 54659.88 88888.00 2014-10-16 01:13:39.408 289 11344.01 28.11 54659.94 88888.00 2014-10-16 01:13:39.908 289 11344.05 28.15 54659.88 88888.00 2014-10-16 01:13:40.408 289 11344.03 28.18 54659.77 88888.00 2014-10-16 01:13:40.908 289 11344.00 28.24 54659.80 88888.00 2014-10-16 01:13:41.408 289 11344.03 28.28 54659.82 88888.00 2014-10-16 01:13:41.908 289 11344.05 28.32 54659.76 88888.00 2014-10-16 01:13:42.408 289 11344.09 28.39 54659.60 88888.00 2014-10-16 01:13:42.908 289 11344.03 28.44 54659.51 88888.00 2014-10-16 01:13:43.408 289 11344.04 28.47 54659.43 88888.00 2014-10-16 01:13:43.908 289 11344.11 28.50 54659.39 88888.00 2014-10-16 01:13:44.408 289 11344.01 28.58 54659.35 88888.00 2014-10-16 01:13:44.908 289 11344.01 28.64 54659.32 88888.00 2014-10-16 01:13:45.408 289 11344.03 28.70 54659.29 88888.00 2014-10-16 01:13:45.908 289 11344.05 28.72 54659.18 88888.00 2014-10-16 01:13:46.408 289 11344.06 28.74 54659.09 88888.00 2014-10-16 01:13:46.908 289 11344.06 28.71 54659.06 88888.00 2014-10-16 01:13:47.408 289 11344.13 28.72 54659.03 88888.00 2014-10-16 01:13:47.908 289 11344.16 28.75 54658.99 88888.00 2014-10-16 01:13:48.408 289 11344.14 28.83 54658.98 88888.00 2014-10-16 01:13:48.908 289 11344.10 28.87 54658.94 88888.00 2014-10-16 01:13:49.408 289 11344.09 28.87 54658.85 88888.00 2014-10-16 01:13:49.908 289 11344.19 28.86 54658.74 88888.00 2014-10-16 01:13:50.408 289 11344.15 28.94 54658.70 88888.00 2014-10-16 01:13:50.908 289 11344.16 28.96 54658.63 88888.00 2014-10-16 01:13:51.408 289 11344.15 28.92 54658.52 88888.00 2014-10-16 01:13:51.908 289 11344.08 28.90 54658.42 88888.00 2014-10-16 01:13:52.408 289 11344.00 28.94 54658.37 88888.00 2014-10-16 01:13:52.908 289 11343.93 28.99 54658.43 88888.00 2014-10-16 01:13:53.408 289 11344.03 29.00 54658.39 88888.00 2014-10-16 01:13:53.908 289 11344.06 29.02 54658.46 88888.00 2014-10-16 01:13:54.408 289 11344.06 29.03 54658.40 88888.00 2014-10-16 01:13:54.908 289 11344.06 29.06 54658.29 88888.00 2014-10-16 01:13:55.408 289 11344.08 29.09 54658.29 88888.00 2014-10-16 01:13:55.908 289 11344.06 29.08 54658.27 88888.00 2014-10-16 01:13:56.408 289 11343.99 29.05 54658.09 88888.00 2014-10-16 01:13:56.908 289 11344.01 29.06 54658.08 88888.00 2014-10-16 01:13:57.408 289 11343.95 29.03 54658.10 88888.00 2014-10-16 01:13:57.908 289 11343.92 28.99 54658.08 88888.00 2014-10-16 01:13:58.408 289 11343.84 29.02 54658.10 88888.00 2014-10-16 01:13:58.908 289 11343.85 29.00 54658.15 88888.00 2014-10-16 01:13:59.408 289 11343.88 28.97 54658.10 88888.00 2014-10-16 01:13:59.908 289 11343.89 28.97 54658.25 88888.00 2014-10-16 01:14:00.408 289 11343.82 28.96 54658.26 88888.00 2014-10-16 01:14:00.908 289 11343.73 28.96 54658.20 88888.00 2014-10-16 01:14:01.408 289 11343.72 28.95 54658.16 88888.00 2014-10-16 01:14:01.908 289 11343.74 28.95 54658.08 88888.00 2014-10-16 01:14:02.408 289 11343.67 28.97 54658.02 88888.00 2014-10-16 01:14:02.908 289 11343.68 28.94 54658.01 88888.00 2014-10-16 01:14:03.408 289 11343.68 28.89 54658.01 88888.00 2014-10-16 01:14:03.908 289 11343.71 28.90 54658.04 88888.00 2014-10-16 01:14:04.408 289 11343.64 28.90 54658.10 88888.00 2014-10-16 01:14:04.908 289 11343.63 28.85 54658.08 88888.00 2014-10-16 01:14:05.409 289 11343.62 28.83 54658.06 88888.00 2014-10-16 01:14:05.909 289 11343.48 28.80 54658.03 88888.00 2014-10-16 01:14:06.409 289 11343.46 28.80 54658.01 88888.00 2014-10-16 01:14:06.909 289 11343.43 28.81 54658.01 88888.00 2014-10-16 01:14:07.409 289 11343.43 28.82 54658.02 88888.00 2014-10-16 01:14:07.909 289 11343.48 28.86 54658.07 88888.00 2014-10-16 01:14:08.409 289 11343.41 28.87 54657.99 88888.00 2014-10-16 01:14:08.909 289 11343.37 28.83 54658.00 88888.00 2014-10-16 01:14:09.409 289 11343.35 28.80 54658.01 88888.00 2014-10-16 01:14:09.909 289 11343.37 28.75 54658.01 88888.00 2014-10-16 01:14:10.409 289 11343.40 28.74 54658.04 88888.00 2014-10-16 01:14:10.909 289 11343.40 28.74 54657.99 88888.00 2014-10-16 01:14:11.409 289 11343.36 28.71 54658.02 88888.00 2014-10-16 01:14:11.909 289 11343.40 28.64 54658.11 88888.00 2014-10-16 01:14:12.409 289 11343.38 28.65 54658.06 88888.00 2014-10-16 01:14:12.909 289 11343.31 28.64 54658.01 88888.00 2014-10-16 01:14:13.409 289 11343.35 28.60 54658.02 88888.00 2014-10-16 01:14:13.909 289 11343.33 28.62 54658.06 88888.00 2014-10-16 01:14:14.409 289 11343.30 28.57 54658.15 88888.00 2014-10-16 01:14:14.909 289 11343.31 28.57 54658.09 88888.00 2014-10-16 01:14:15.409 289 11343.32 28.55 54657.95 88888.00 2014-10-16 01:14:15.909 289 11343.33 28.56 54657.90 88888.00 2014-10-16 01:14:16.409 289 11343.25 28.57 54657.96 88888.00 2014-10-16 01:14:16.909 289 11343.25 28.60 54657.99 88888.00 2014-10-16 01:14:17.409 289 11343.28 28.60 54657.99 88888.00 2014-10-16 01:14:17.909 289 11343.35 28.56 54657.91 88888.00 2014-10-16 01:14:18.409 289 11343.36 28.54 54657.93 88888.00 2014-10-16 01:14:18.909 289 11343.41 28.54 54657.87 88888.00 2014-10-16 01:14:19.409 289 11343.42 28.56 54657.83 88888.00 2014-10-16 01:14:19.909 289 11343.40 28.54 54657.78 88888.00 2014-10-16 01:14:20.409 289 11343.37 28.48 54657.74 88888.00 2014-10-16 01:14:20.909 289 11343.41 28.49 54657.81 88888.00 2014-10-16 01:14:21.409 289 11343.41 28.46 54657.81 88888.00 2014-10-16 01:14:21.909 289 11343.40 28.46 54657.69 88888.00 2014-10-16 01:14:22.409 289 11343.41 28.44 54657.59 88888.00 2014-10-16 01:14:22.909 289 11343.47 28.44 54657.55 88888.00 2014-10-16 01:14:23.409 289 11343.40 28.47 54657.57 88888.00 2014-10-16 01:14:23.909 289 11343.40 28.44 54657.46 88888.00 2014-10-16 01:14:24.409 289 11343.41 28.41 54657.38 88888.00 2014-10-16 01:14:24.909 289 11343.40 28.40 54657.40 88888.00 2014-10-16 01:14:25.409 289 11343.47 28.38 54657.43 88888.00 2014-10-16 01:14:25.909 289 11343.52 28.36 54657.41 88888.00 2014-10-16 01:14:26.409 289 11343.58 28.38 54657.37 88888.00 2014-10-16 01:14:26.909 289 11343.54 28.41 54657.30 88888.00 2014-10-16 01:14:27.409 289 11343.62 28.41 54657.25 88888.00 2014-10-16 01:14:27.909 289 11343.59 28.44 54657.13 88888.00 2014-10-16 01:14:28.409 289 11343.52 28.44 54657.20 88888.00 2014-10-16 01:14:28.909 289 11343.59 28.40 54656.97 88888.00 2014-10-16 01:14:29.409 289 11343.59 28.40 54656.96 88888.00 2014-10-16 01:14:29.909 289 11343.58 28.41 54657.06 88888.00 2014-10-16 01:14:30.409 289 11343.63 28.37 54657.08 88888.00 2014-10-16 01:14:30.909 289 11343.66 28.36 54657.06 88888.00 2014-10-16 01:14:31.409 289 11343.66 28.37 54657.07 88888.00 2014-10-16 01:14:31.909 289 11343.73 28.38 54656.96 88888.00 2014-10-16 01:14:32.409 289 11343.72 28.32 54656.82 88888.00 2014-10-16 01:14:32.909 289 11343.67 28.29 54656.69 88888.00 2014-10-16 01:14:33.409 289 11343.72 28.33 54656.66 88888.00 2014-10-16 01:14:33.909 289 11343.78 28.35 54656.72 88888.00 2014-10-16 01:14:34.409 289 11343.75 28.28 54656.75 88888.00 2014-10-16 01:14:34.909 289 11343.79 28.29 54656.68 88888.00 2014-10-16 01:14:35.409 289 11343.82 28.32 54656.67 88888.00 2014-10-16 01:14:35.909 289 11343.90 28.33 54656.64 88888.00 2014-10-16 01:14:36.409 289 11343.89 28.33 54656.59 88888.00 2014-10-16 01:14:36.909 289 11343.92 28.32 54656.49 88888.00 2014-10-16 01:14:37.409 289 11344.00 28.32 54656.51 88888.00 2014-10-16 01:14:37.909 289 11343.96 28.35 54656.51 88888.00 2014-10-16 01:14:38.409 289 11343.90 28.29 54656.50 88888.00 2014-10-16 01:14:38.909 289 11343.98 28.32 54656.43 88888.00 2014-10-16 01:14:39.409 289 11344.04 28.36 54656.38 88888.00 2014-10-16 01:14:39.909 289 11344.10 28.37 54656.36 88888.00 2014-10-16 01:14:40.409 289 11344.06 28.39 54656.34 88888.00 2014-10-16 01:14:40.909 289 11344.16 28.41 54656.35 88888.00 2014-10-16 01:14:41.409 289 11344.27 28.37 54656.38 88888.00 2014-10-16 01:14:41.909 289 11344.29 28.36 54656.33 88888.00 2014-10-16 01:14:42.409 289 11344.26 28.39 54656.37 88888.00 2014-10-16 01:14:42.909 289 11344.20 28.44 54656.28 88888.00 2014-10-16 01:14:43.409 289 11344.21 28.47 54656.23 88888.00 2014-10-16 01:14:43.909 289 11344.25 28.46 54656.23 88888.00 2014-10-16 01:14:44.409 289 11344.29 28.47 54656.14 88888.00 2014-10-16 01:14:44.909 289 11344.29 28.47 54656.11 88888.00 2014-10-16 01:14:45.409 289 11344.31 28.47 54656.15 88888.00 2014-10-16 01:14:45.909 289 11344.34 28.46 54656.13 88888.00 2014-10-16 01:14:46.409 289 11344.42 28.46 54656.06 88888.00 2014-10-16 01:14:46.909 289 11344.43 28.48 54655.99 88888.00 2014-10-16 01:14:47.409 289 11344.47 28.52 54656.01 88888.00 2014-10-16 01:14:47.909 289 11344.53 28.52 54655.99 88888.00 2014-10-16 01:14:48.409 289 11344.56 28.53 54655.99 88888.00 2014-10-16 01:14:48.909 289 11344.48 28.54 54655.84 88888.00 2014-10-16 01:14:49.409 289 11344.56 28.54 54655.79 88888.00 2014-10-16 01:14:49.909 289 11344.52 28.52 54655.79 88888.00 2014-10-16 01:14:50.409 289 11344.56 28.52 54655.74 88888.00 2014-10-16 01:14:50.909 289 11344.61 28.47 54655.71 88888.00 2014-10-16 01:14:51.409 289 11344.58 28.47 54655.68 88888.00 2014-10-16 01:14:51.909 289 11344.63 28.49 54655.64 88888.00 2014-10-16 01:14:52.409 289 11344.68 28.47 54655.56 88888.00 2014-10-16 01:14:52.909 289 11344.68 28.47 54655.52 88888.00 2014-10-16 01:14:53.409 289 11344.77 28.48 54655.47 88888.00 2014-10-16 01:14:53.909 289 11344.74 28.52 54655.39 88888.00 2014-10-16 01:14:54.409 289 11344.79 28.55 54655.30 88888.00 2014-10-16 01:14:54.909 289 11344.86 28.53 54655.31 88888.00 2014-10-16 01:14:55.409 289 11344.81 28.48 54655.31 88888.00 2014-10-16 01:14:55.909 289 11344.83 28.47 54655.33 88888.00 2014-10-16 01:14:56.409 289 11344.82 28.53 54655.24 88888.00 2014-10-16 01:14:56.909 289 11344.84 28.54 54655.19 88888.00 2014-10-16 01:14:57.409 289 11344.83 28.49 54655.17 88888.00 2014-10-16 01:14:57.909 289 11344.92 28.50 54655.13 88888.00 2014-10-16 01:14:58.409 289 11344.99 28.52 54655.06 88888.00 2014-10-16 01:14:58.909 289 11344.97 28.50 54654.99 88888.00 2014-10-16 01:14:59.409 289 11344.92 28.49 54655.03 88888.00 2014-10-16 01:14:59.909 289 11344.97 28.48 54655.02 88888.00 2014-10-16 01:15:00.409 289 11344.93 28.53 54655.06 88888.00 2014-10-16 01:15:00.909 289 11344.92 28.55 54655.05 88888.00 2014-10-16 01:15:01.409 289 11344.95 28.52 54654.99 88888.00 2014-10-16 01:15:01.909 289 11345.02 28.49 54654.87 88888.00 2014-10-16 01:15:02.409 289 11344.99 28.47 54654.86 88888.00 2014-10-16 01:15:02.909 289 11344.95 28.48 54654.80 88888.00 2014-10-16 01:15:03.409 289 11345.04 28.48 54654.76 88888.00 2014-10-16 01:15:03.909 289 11345.02 28.40 54654.79 88888.00 2014-10-16 01:15:04.409 289 11345.05 28.41 54654.88 88888.00 2014-10-16 01:15:04.909 289 11345.03 28.44 54654.91 88888.00 2014-10-16 01:15:05.409 289 11345.04 28.48 54654.89 88888.00 2014-10-16 01:15:05.909 289 11345.04 28.50 54654.85 88888.00 2014-10-16 01:15:06.409 289 11345.03 28.48 54654.75 88888.00 2014-10-16 01:15:06.909 289 11345.03 28.48 54654.75 88888.00 2014-10-16 01:15:07.409 289 11345.04 28.50 54654.78 88888.00 2014-10-16 01:15:07.909 289 11345.07 28.50 54654.73 88888.00 2014-10-16 01:15:08.409 289 11345.03 28.55 54654.62 88888.00 2014-10-16 01:15:08.909 289 11345.03 28.54 54654.52 88888.00 2014-10-16 01:15:09.409 289 11345.08 28.52 54654.61 88888.00 2014-10-16 01:15:09.909 289 11345.08 28.54 54654.61 88888.00 2014-10-16 01:15:10.409 289 11345.03 28.49 54654.65 88888.00 2014-10-16 01:15:10.909 289 11344.99 28.47 54654.58 88888.00 2014-10-16 01:15:11.409 289 11344.98 28.45 54654.50 88888.00 2014-10-16 01:15:11.909 289 11345.00 28.44 54654.56 88888.00 2014-10-16 01:15:12.409 289 11345.03 28.40 54654.67 88888.00 2014-10-16 01:15:12.909 289 11344.97 28.45 54654.65 88888.00 2014-10-16 01:15:13.409 289 11344.88 28.46 54654.59 88888.00 2014-10-16 01:15:13.909 289 11344.93 28.49 54654.51 88888.00 2014-10-16 01:15:14.409 289 11344.93 28.50 54654.49 88888.00 2014-10-16 01:15:14.909 289 11344.92 28.50 54654.57 88888.00 2014-10-16 01:15:15.409 289 11344.94 28.53 54654.59 88888.00 2014-10-16 01:15:15.909 289 11344.98 28.52 54654.49 88888.00 2014-10-16 01:15:16.409 289 11344.93 28.49 54654.49 88888.00 2014-10-16 01:15:16.909 289 11345.00 28.49 54654.40 88888.00 2014-10-16 01:15:17.409 289 11345.02 28.50 54654.40 88888.00 2014-10-16 01:15:17.909 289 11345.02 28.54 54654.42 88888.00 2014-10-16 01:15:18.409 289 11345.02 28.54 54654.38 88888.00 2014-10-16 01:15:18.909 289 11345.02 28.55 54654.26 88888.00 2014-10-16 01:15:19.409 289 11345.00 28.55 54654.22 88888.00 2014-10-16 01:15:19.909 289 11345.00 28.54 54654.26 88888.00 2014-10-16 01:15:20.409 289 11344.93 28.57 54654.14 88888.00 2014-10-16 01:15:20.909 289 11344.98 28.58 54654.06 88888.00 2014-10-16 01:15:21.409 289 11345.02 28.56 54654.13 88888.00 2014-10-16 01:15:21.909 289 11344.97 28.53 54654.14 88888.00 2014-10-16 01:15:22.409 289 11344.92 28.49 54654.03 88888.00 2014-10-16 01:15:22.909 289 11344.95 28.49 54654.03 88888.00 2014-10-16 01:15:23.409 289 11344.97 28.49 54653.97 88888.00 2014-10-16 01:15:23.909 289 11344.89 28.46 54653.91 88888.00 2014-10-16 01:15:24.409 289 11344.97 28.44 54653.86 88888.00 2014-10-16 01:15:24.909 289 11344.89 28.45 54653.85 88888.00 2014-10-16 01:15:25.409 289 11344.88 28.40 54653.83 88888.00 2014-10-16 01:15:25.909 289 11344.89 28.40 54653.80 88888.00 2014-10-16 01:15:26.409 289 11344.78 28.36 54653.74 88888.00 2014-10-16 01:15:26.909 289 11344.76 28.32 54653.68 88888.00 2014-10-16 01:15:27.409 289 11344.72 28.31 54653.63 88888.00 2014-10-16 01:15:27.909 289 11344.67 28.29 54653.63 88888.00 2014-10-16 01:15:28.409 289 11344.60 28.27 54653.57 88888.00 2014-10-16 01:15:28.909 289 11344.58 28.30 54653.59 88888.00 2014-10-16 01:15:29.409 289 11344.58 28.31 54653.59 88888.00 2014-10-16 01:15:29.909 289 11344.58 28.27 54653.57 88888.00 2014-10-16 01:15:30.409 289 11344.57 28.22 54653.59 88888.00 2014-10-16 01:15:30.909 289 11344.57 28.21 54653.57 88888.00 2014-10-16 01:15:31.409 289 11344.53 28.20 54653.62 88888.00 2014-10-16 01:15:31.909 289 11344.55 28.16 54653.63 88888.00 2014-10-16 01:15:32.409 289 11344.53 28.15 54653.61 88888.00 2014-10-16 01:15:32.909 289 11344.46 28.10 54653.64 88888.00 2014-10-16 01:15:33.409 289 11344.39 28.06 54653.73 88888.00 2014-10-16 01:15:33.909 289 11344.36 28.06 54653.70 88888.00 2014-10-16 01:15:34.409 289 11344.31 28.06 54653.65 88888.00 2014-10-16 01:15:34.909 289 11344.30 28.05 54653.59 88888.00 2014-10-16 01:15:35.409 289 11344.26 28.06 54653.62 88888.00 2014-10-16 01:15:35.909 289 11344.15 28.04 54653.52 88888.00 2014-10-16 01:15:36.409 289 11344.10 28.02 54653.51 88888.00 2014-10-16 01:15:36.909 289 11344.05 27.98 54653.47 88888.00 2014-10-16 01:15:37.409 289 11344.09 27.95 54653.48 88888.00 2014-10-16 01:15:37.909 289 11344.08 27.89 54653.54 88888.00 2014-10-16 01:15:38.409 289 11344.00 27.90 54653.55 88888.00 2014-10-16 01:15:38.909 289 11343.94 27.89 54653.53 88888.00 2014-10-16 01:15:39.409 289 11343.93 27.82 54653.54 88888.00 2014-10-16 01:15:39.909 289 11343.88 27.80 54653.53 88888.00 2014-10-16 01:15:40.409 289 11343.94 27.82 54653.53 88888.00 2014-10-16 01:15:40.909 289 11343.84 27.84 54653.46 88888.00 2014-10-16 01:15:41.409 289 11343.78 27.86 54653.43 88888.00 2014-10-16 01:15:41.909 289 11343.82 27.79 54653.43 88888.00 2014-10-16 01:15:42.409 289 11343.69 27.78 54653.37 88888.00 2014-10-16 01:15:42.909 289 11343.71 27.70 54653.38 88888.00 2014-10-16 01:15:43.409 289 11343.71 27.64 54653.44 88888.00 2014-10-16 01:15:43.909 289 11343.62 27.65 54653.43 88888.00 2014-10-16 01:15:44.409 289 11343.58 27.59 54653.40 88888.00 2014-10-16 01:15:44.909 289 11343.64 27.53 54653.38 88888.00 2014-10-16 01:15:45.409 289 11343.58 27.54 54653.39 88888.00 2014-10-16 01:15:45.909 289 11343.59 27.55 54653.45 88888.00 2014-10-16 01:15:46.409 289 11343.58 27.56 54653.46 88888.00 2014-10-16 01:15:46.909 289 11343.54 27.55 54653.44 88888.00 2014-10-16 01:15:47.409 289 11343.51 27.55 54653.42 88888.00 2014-10-16 01:15:47.909 289 11343.48 27.57 54653.51 88888.00 2014-10-16 01:15:48.409 289 11343.40 27.59 54653.48 88888.00 2014-10-16 01:15:48.909 289 11343.40 27.61 54653.35 88888.00 2014-10-16 01:15:49.409 289 11343.38 27.63 54653.34 88888.00 2014-10-16 01:15:49.909 289 11343.37 27.57 54653.30 88888.00 2014-10-16 01:15:50.409 289 11343.36 27.54 54653.30 88888.00 2014-10-16 01:15:50.909 289 11343.27 27.56 54653.35 88888.00 2014-10-16 01:15:51.409 289 11343.22 27.54 54653.28 88888.00 2014-10-16 01:15:51.909 289 11343.21 27.54 54653.21 88888.00 2014-10-16 01:15:52.409 289 11343.21 27.54 54653.26 88888.00 2014-10-16 01:15:52.909 289 11343.16 27.54 54653.22 88888.00 2014-10-16 01:15:53.409 289 11343.11 27.54 54653.26 88888.00 2014-10-16 01:15:53.909 289 11343.12 27.54 54653.26 88888.00 2014-10-16 01:15:54.409 289 11343.09 27.52 54653.22 88888.00 2014-10-16 01:15:54.909 289 11343.12 27.53 54653.16 88888.00 2014-10-16 01:15:55.409 289 11343.09 27.50 54653.09 88888.00 2014-10-16 01:15:55.909 289 11343.02 27.51 54653.08 88888.00 2014-10-16 01:15:56.409 289 11342.93 27.54 54653.09 88888.00 2014-10-16 01:15:56.909 289 11342.88 27.50 54652.95 88888.00 2014-10-16 01:15:57.409 289 11342.96 27.50 54652.95 88888.00 2014-10-16 01:15:57.909 289 11343.02 27.51 54652.98 88888.00 2014-10-16 01:15:58.409 289 11342.94 27.46 54652.94 88888.00 2014-10-16 01:15:58.909 289 11342.95 27.45 54652.94 88888.00 2014-10-16 01:15:59.409 289 11342.86 27.45 54652.99 88888.00 2014-10-16 01:15:59.909 289 11342.85 27.44 54652.99 88888.00 2014-10-16 01:16:00.409 289 11342.91 27.42 54653.06 88888.00 2014-10-16 01:16:00.909 289 11342.91 27.42 54653.03 88888.00 2014-10-16 01:16:01.409 289 11342.79 27.40 54653.01 88888.00 2014-10-16 01:16:01.909 289 11342.75 27.40 54653.03 88888.00 2014-10-16 01:16:02.409 289 11342.84 27.35 54653.01 88888.00 2014-10-16 01:16:02.909 289 11342.88 27.30 54652.98 88888.00 2014-10-16 01:16:03.409 289 11342.83 27.29 54652.95 88888.00 2014-10-16 01:16:03.909 289 11342.80 27.25 54652.81 88888.00 2014-10-16 01:16:04.409 289 11342.75 27.22 54652.85 88888.00 2014-10-16 01:16:04.909 289 11342.69 27.25 54652.90 88888.00 2014-10-16 01:16:05.409 289 11342.64 27.23 54652.86 88888.00 2014-10-16 01:16:05.909 289 11342.59 27.23 54652.80 88888.00 2014-10-16 01:16:06.409 289 11342.62 27.22 54652.80 88888.00 2014-10-16 01:16:06.909 289 11342.67 27.17 54652.81 88888.00 2014-10-16 01:16:07.409 289 11342.60 27.14 54652.83 88888.00 2014-10-16 01:16:07.909 289 11342.58 27.14 54652.82 88888.00 2014-10-16 01:16:08.409 289 11342.60 27.13 54652.77 88888.00 2014-10-16 01:16:08.909 289 11342.59 27.10 54652.65 88888.00 2014-10-16 01:16:09.409 289 11342.57 27.05 54652.50 88888.00 2014-10-16 01:16:09.909 289 11342.60 27.02 54652.40 88888.00 2014-10-16 01:16:10.409 289 11342.53 27.03 54652.39 88888.00 2014-10-16 01:16:10.909 289 11342.51 27.02 54652.39 88888.00 2014-10-16 01:16:11.409 289 11342.53 26.99 54652.46 88888.00 2014-10-16 01:16:11.909 289 11342.47 26.95 54652.48 88888.00 2014-10-16 01:16:12.409 289 11342.44 26.94 54652.46 88888.00 2014-10-16 01:16:12.909 289 11342.37 26.89 54652.54 88888.00 2014-10-16 01:16:13.409 289 11342.38 26.79 54652.60 88888.00 2014-10-16 01:16:13.909 289 11342.38 26.78 54652.57 88888.00 2014-10-16 01:16:14.409 289 11342.39 26.80 54652.56 88888.00 2014-10-16 01:16:14.909 289 11342.41 26.76 54652.56 88888.00 2014-10-16 01:16:15.409 289 11342.38 26.70 54652.50 88888.00 2014-10-16 01:16:15.909 289 11342.26 26.67 54652.32 88888.00 2014-10-16 01:16:16.409 289 11342.25 26.64 54652.07 88888.00 2014-10-16 01:16:16.909 289 11342.27 26.59 54652.34 88888.00 2014-10-16 01:16:17.409 289 11342.23 26.53 54652.01 88888.00 2014-10-16 01:16:17.909 289 11342.23 26.50 54651.79 88888.00 2014-10-16 01:16:18.409 289 11342.20 26.44 54651.87 88888.00 2014-10-16 01:16:18.909 289 11342.07 26.35 54652.28 88888.00 2014-10-16 01:16:19.409 289 11342.05 26.33 54652.38 88888.00 2014-10-16 01:16:19.909 289 11342.01 26.32 54652.30 88888.00 2014-10-16 01:16:20.409 289 11342.01 26.27 54652.31 88888.00 2014-10-16 01:16:20.909 289 11341.94 26.21 54652.31 88888.00 2014-10-16 01:16:21.409 289 11342.01 26.23 54652.27 88888.00 2014-10-16 01:16:21.909 289 11342.05 26.11 54652.14 88888.00 2014-10-16 01:16:22.409 289 11341.97 26.02 54651.98 88888.00 2014-10-16 01:16:22.909 289 11341.92 25.98 54652.05 88888.00 2014-10-16 01:16:23.409 289 11341.86 25.96 54652.10 88888.00 2014-10-16 01:16:23.909 289 11341.87 25.93 54652.02 88888.00 2014-10-16 01:16:24.409 289 11341.89 25.86 54652.11 88888.00 2014-10-16 01:16:24.909 289 11341.83 25.82 54652.08 88888.00 2014-10-16 01:16:25.409 289 11341.78 25.73 54652.02 88888.00 2014-10-16 01:16:25.909 289 11341.75 25.67 54651.96 88888.00 2014-10-16 01:16:26.409 289 11341.75 25.67 54651.93 88888.00 2014-10-16 01:16:26.909 289 11341.75 25.62 54651.92 88888.00 2014-10-16 01:16:27.409 289 11341.73 25.57 54651.94 88888.00 2014-10-16 01:16:27.909 289 11341.64 25.51 54651.89 88888.00 2014-10-16 01:16:28.409 289 11341.64 25.48 54651.88 88888.00 2014-10-16 01:16:28.909 289 11341.60 25.45 54651.88 88888.00 2014-10-16 01:16:29.409 289 11341.59 25.39 54651.90 88888.00 2014-10-16 01:16:29.909 289 11341.48 25.35 54651.93 88888.00 2014-10-16 01:16:30.409 289 11341.41 25.32 54651.96 88888.00 2014-10-16 01:16:30.909 289 11341.39 25.27 54651.99 88888.00 2014-10-16 01:16:31.409 289 11341.42 25.20 54652.01 88888.00 2014-10-16 01:16:31.909 289 11341.44 25.16 54651.97 88888.00 2014-10-16 01:16:32.409 289 11341.44 25.14 54651.92 88888.00 2014-10-16 01:16:32.909 289 11341.41 25.11 54651.84 88888.00 2014-10-16 01:16:33.409 289 11341.36 25.03 54651.85 88888.00 2014-10-16 01:16:33.909 289 11341.33 25.02 54651.93 88888.00 2014-10-16 01:16:34.409 289 11341.41 24.99 54651.96 88888.00 2014-10-16 01:16:34.909 289 11341.47 24.94 54651.96 88888.00 2014-10-16 01:16:35.409 289 11341.45 24.94 54651.93 88888.00 2014-10-16 01:16:35.909 289 11341.44 24.95 54651.97 88888.00 2014-10-16 01:16:36.409 289 11341.36 24.89 54651.96 88888.00 2014-10-16 01:16:36.909 289 11341.38 24.84 54651.89 88888.00 2014-10-16 01:16:37.409 289 11341.41 24.86 54651.87 88888.00 2014-10-16 01:16:37.909 289 11341.36 24.88 54651.87 88888.00 2014-10-16 01:16:38.409 289 11341.34 24.86 54651.78 88888.00 2014-10-16 01:16:38.909 289 11341.36 24.83 54651.79 88888.00 2014-10-16 01:16:39.409 289 11341.31 24.84 54651.98 88888.00 2014-10-16 01:16:39.909 289 11341.32 24.83 54652.03 88888.00 2014-10-16 01:16:40.409 289 11341.31 24.81 54651.96 88888.00 2014-10-16 01:16:40.909 289 11341.34 24.81 54651.90 88888.00 2014-10-16 01:16:41.409 289 11341.37 24.81 54651.90 88888.00 2014-10-16 01:16:41.909 289 11341.41 24.78 54651.84 88888.00 2014-10-16 01:16:42.409 289 11341.57 24.80 54651.81 88888.00 2014-10-16 01:16:42.909 289 11341.49 24.82 54651.78 88888.00 2014-10-16 01:16:43.409 289 11341.34 24.82 54651.79 88888.00 2014-10-16 01:16:43.909 289 11341.36 24.82 54651.78 88888.00 2014-10-16 01:16:44.409 289 11341.37 24.81 54651.93 88888.00 2014-10-16 01:16:44.909 289 11341.36 24.88 54652.01 88888.00 2014-10-16 01:16:45.409 289 11341.33 24.88 54651.80 88888.00 2014-10-16 01:16:45.909 289 11341.29 24.83 54651.69 88888.00 2014-10-16 01:16:46.409 289 11341.32 24.83 54651.64 88888.00 2014-10-16 01:16:46.909 289 11341.37 24.82 54651.63 88888.00 2014-10-16 01:16:47.409 289 11341.50 24.83 54651.57 88888.00 2014-10-16 01:16:47.909 289 11341.41 24.86 54651.51 88888.00 2014-10-16 01:16:48.409 289 11341.41 24.88 54651.45 88888.00 2014-10-16 01:16:48.909 289 11341.47 24.85 54651.37 88888.00 2014-10-16 01:16:49.409 289 11341.53 24.86 54651.28 88888.00 2014-10-16 01:16:49.909 289 11341.53 24.90 54651.20 88888.00 2014-10-16 01:16:50.409 289 11341.58 24.92 54651.08 88888.00 2014-10-16 01:16:50.909 289 11341.49 24.91 54650.94 88888.00 2014-10-16 01:16:51.409 289 11341.54 24.95 54650.93 88888.00 2014-10-16 01:16:51.909 289 11341.53 24.95 54650.87 88888.00 2014-10-16 01:16:52.409 289 11341.48 24.99 54650.82 88888.00 2014-10-16 01:16:52.909 289 11341.58 25.06 54650.62 88888.00 2014-10-16 01:16:53.409 289 11341.60 25.03 54650.58 88888.00 2014-10-16 01:16:53.909 289 11341.60 25.00 54650.55 88888.00 2014-10-16 01:16:54.409 289 11341.57 25.00 54650.62 88888.00 2014-10-16 01:16:54.909 289 11341.50 25.01 54650.44 88888.00 2014-10-16 01:16:55.409 289 11341.53 24.99 54650.41 88888.00 2014-10-16 01:16:55.909 289 11341.52 24.95 54650.37 88888.00 2014-10-16 01:16:56.409 289 11341.49 24.95 54650.41 88888.00 2014-10-16 01:16:56.909 289 11341.54 24.97 54650.45 88888.00 2014-10-16 01:16:57.409 289 11341.50 24.98 54650.55 88888.00 2014-10-16 01:16:57.909 289 11341.52 24.98 54650.54 88888.00 2014-10-16 01:16:58.409 289 11341.52 24.94 54650.49 88888.00 2014-10-16 01:16:58.909 289 11341.50 24.93 54650.45 88888.00 2014-10-16 01:16:59.409 289 11341.53 24.93 54650.46 88888.00 2014-10-16 01:16:59.909 289 11341.54 24.91 54650.53 88888.00 2014-10-16 01:17:00.409 289 11341.53 24.92 54650.53 88888.00 2014-10-16 01:17:00.909 289 11341.55 24.92 54650.47 88888.00 2014-10-16 01:17:01.409 289 11341.45 24.93 54650.53 88888.00 2014-10-16 01:17:01.909 289 11341.49 24.91 54650.43 88888.00 2014-10-16 01:17:02.409 289 11341.52 24.91 54650.37 88888.00 2014-10-16 01:17:02.909 289 11341.48 24.93 54650.38 88888.00 2014-10-16 01:17:03.409 289 11341.49 24.97 54650.35 88888.00 2014-10-16 01:17:03.909 289 11341.53 24.94 54650.24 88888.00 2014-10-16 01:17:04.409 289 11341.50 24.92 54650.32 88888.00 2014-10-16 01:17:04.909 289 11341.45 24.88 54650.26 88888.00 2014-10-16 01:17:05.409 289 11341.44 24.86 54650.19 88888.00 2014-10-16 01:17:05.909 289 11341.42 24.88 54650.15 88888.00 2014-10-16 01:17:06.409 289 11341.47 24.85 54650.14 88888.00 2014-10-16 01:17:06.909 289 11341.50 24.82 54650.24 88888.00 2014-10-16 01:17:07.409 289 11341.49 24.78 54650.20 88888.00 2014-10-16 01:17:07.909 289 11341.44 24.82 54650.17 88888.00 2014-10-16 01:17:08.409 289 11341.45 24.78 54650.09 88888.00 2014-10-16 01:17:08.909 289 11341.50 24.82 54650.02 88888.00 2014-10-16 01:17:09.409 289 11341.50 24.82 54650.02 88888.00 2014-10-16 01:17:09.909 289 11341.52 24.85 54650.02 88888.00 2014-10-16 01:17:10.410 289 11341.63 24.88 54649.93 88888.00 2014-10-16 01:17:10.910 289 11341.59 24.88 54650.00 88888.00 2014-10-16 01:17:11.410 289 11341.62 24.90 54649.92 88888.00 2014-10-16 01:17:11.910 289 11341.53 24.88 54649.91 88888.00 2014-10-16 01:17:12.410 289 11341.49 24.90 54649.89 88888.00 2014-10-16 01:17:12.910 289 11341.59 24.89 54649.91 88888.00 2014-10-16 01:17:13.410 289 11341.58 24.85 54649.89 88888.00 2014-10-16 01:17:13.910 289 11341.50 24.86 54649.96 88888.00 2014-10-16 01:17:14.410 289 11341.49 24.88 54650.03 88888.00 2014-10-16 01:17:14.910 289 11341.48 24.91 54650.03 88888.00 2014-10-16 01:17:15.410 289 11341.62 24.94 54649.91 88888.00 2014-10-16 01:17:15.910 289 11341.55 24.93 54649.92 88888.00 2014-10-16 01:17:16.410 289 11341.54 24.95 54650.00 88888.00 2014-10-16 01:17:16.910 289 11341.57 24.92 54650.03 88888.00 2014-10-16 01:17:17.410 289 11341.65 24.97 54649.96 88888.00 2014-10-16 01:17:17.910 289 11341.69 25.01 54649.80 88888.00 2014-10-16 01:17:18.410 289 11341.75 25.01 54649.93 88888.00 2014-10-16 01:17:18.910 289 11341.70 25.02 54650.11 88888.00 2014-10-16 01:17:19.410 289 11341.71 25.11 54650.08 88888.00 2014-10-16 01:17:19.910 289 11341.73 25.16 54650.05 88888.00 2014-10-16 01:17:20.410 289 11341.75 25.16 54649.95 88888.00 2014-10-16 01:17:20.910 289 11341.73 25.11 54649.88 88888.00 2014-10-16 01:17:21.410 289 11341.76 25.14 54649.86 88888.00 2014-10-16 01:17:21.910 289 11341.83 25.18 54649.82 88888.00 2014-10-16 01:17:22.410 289 11341.89 25.22 54649.79 88888.00 2014-10-16 01:17:22.910 289 11341.87 25.20 54649.75 88888.00 2014-10-16 01:17:23.410 289 11341.91 25.24 54649.83 88888.00 2014-10-16 01:17:23.910 289 11341.84 25.22 54649.84 88888.00 2014-10-16 01:17:24.410 289 11341.96 25.28 54649.77 88888.00 2014-10-16 01:17:24.910 289 11342.04 25.32 54649.65 88888.00 2014-10-16 01:17:25.410 289 11342.04 25.32 54649.57 88888.00 2014-10-16 01:17:25.910 289 11342.09 25.36 54649.53 88888.00 2014-10-16 01:17:26.410 289 11342.04 25.39 54649.59 88888.00 2014-10-16 01:17:26.910 289 11342.09 25.45 54649.50 88888.00 2014-10-16 01:17:27.410 289 11342.13 25.50 54649.47 88888.00 2014-10-16 01:17:27.910 289 11342.18 25.48 54649.47 88888.00 2014-10-16 01:17:28.410 289 11342.25 25.48 54649.38 88888.00 2014-10-16 01:17:28.910 289 11342.28 25.48 54649.25 88888.00 2014-10-16 01:17:29.410 289 11342.30 25.52 54649.16 88888.00 2014-10-16 01:17:29.910 289 11342.31 25.58 54649.14 88888.00 2014-10-16 01:17:30.410 289 11342.38 25.60 54649.12 88888.00 2014-10-16 01:17:30.910 289 11342.41 25.62 54648.99 88888.00 2014-10-16 01:17:31.410 289 11342.48 25.67 54648.98 88888.00 2014-10-16 01:17:31.910 289 11342.48 25.73 54648.94 88888.00 2014-10-16 01:17:32.410 289 11342.47 25.78 54648.87 88888.00 2014-10-16 01:17:32.910 289 11342.49 25.75 54648.88 88888.00 2014-10-16 01:17:33.410 289 11342.56 25.75 54648.85 88888.00 2014-10-16 01:17:33.910 289 11342.62 25.75 54648.81 88888.00 2014-10-16 01:17:34.410 289 11342.59 25.78 54648.78 88888.00 2014-10-16 01:17:34.910 289 11342.63 25.84 54648.65 88888.00 2014-10-16 01:17:35.410 289 11342.64 25.90 54648.61 88888.00 2014-10-16 01:17:35.910 289 11342.65 25.91 54648.60 88888.00 2014-10-16 01:17:36.410 289 11342.64 25.94 54648.47 88888.00 2014-10-16 01:17:36.910 289 11342.75 25.98 54648.46 88888.00 2014-10-16 01:17:37.410 289 11342.68 26.00 54648.43 88888.00 2014-10-16 01:17:37.910 289 11342.72 26.04 54648.30 88888.00 2014-10-16 01:17:38.410 289 11342.78 26.09 54648.22 88888.00 2014-10-16 01:17:38.910 289 11342.74 26.09 54648.12 88888.00 2014-10-16 01:17:39.410 289 11342.75 26.13 54648.08 88888.00 2014-10-16 01:17:39.910 289 11342.74 26.18 54648.03 88888.00 2014-10-16 01:17:40.410 289 11342.77 26.23 54648.00 88888.00 2014-10-16 01:17:40.910 289 11342.84 26.25 54647.98 88888.00 2014-10-16 01:17:41.410 289 11342.86 26.23 54647.93 88888.00 2014-10-16 01:17:41.910 289 11342.77 26.23 54647.99 88888.00 2014-10-16 01:17:42.410 289 11342.74 26.24 54648.02 88888.00 2014-10-16 01:17:42.910 289 11342.80 26.27 54648.00 88888.00 2014-10-16 01:17:43.410 289 11342.80 26.28 54647.86 88888.00 2014-10-16 01:17:43.910 289 11342.80 26.26 54647.77 88888.00 2014-10-16 01:17:44.410 289 11342.78 26.27 54647.75 88888.00 2014-10-16 01:17:44.910 289 11342.83 26.28 54647.74 88888.00 2014-10-16 01:17:45.410 289 11342.86 26.28 54647.78 88888.00 2014-10-16 01:17:45.910 289 11342.80 26.24 54647.80 88888.00 2014-10-16 01:17:46.410 289 11342.80 26.21 54647.76 88888.00 2014-10-16 01:17:46.910 289 11342.80 26.21 54647.84 88888.00 2014-10-16 01:17:47.410 289 11342.74 26.21 54647.82 88888.00 2014-10-16 01:17:47.910 289 11342.75 26.20 54647.47 88888.00 2014-10-16 01:17:48.410 289 11342.75 26.17 54647.16 88888.00 2014-10-16 01:17:48.910 289 11342.68 26.18 54647.19 88888.00 2014-10-16 01:17:49.410 289 11342.72 26.16 54647.19 88888.00 2014-10-16 01:17:49.910 289 11342.69 26.15 54647.21 88888.00 2014-10-16 01:17:50.410 289 11342.77 26.09 54647.45 88888.00 2014-10-16 01:17:50.910 289 11342.75 26.12 54647.90 88888.00 2014-10-16 01:17:51.410 289 11342.73 26.16 54647.98 88888.00 2014-10-16 01:17:51.910 289 11342.72 26.18 54647.80 88888.00 2014-10-16 01:17:52.410 289 11342.72 26.13 54647.69 88888.00 2014-10-16 01:17:52.910 289 11342.69 26.08 54647.72 88888.00 2014-10-16 01:17:53.410 289 11342.73 26.00 54647.78 88888.00 2014-10-16 01:17:53.910 289 11342.73 25.98 54647.78 88888.00 2014-10-16 01:17:54.410 289 11342.78 25.96 54647.84 88888.00 2014-10-16 01:17:54.910 289 11342.70 25.87 54647.75 88888.00 2014-10-16 01:17:55.410 289 11342.70 25.87 54647.74 88888.00 2014-10-16 01:17:55.910 289 11342.69 25.85 54647.78 88888.00 2014-10-16 01:17:56.410 289 11342.64 25.84 54647.74 88888.00 2014-10-16 01:17:56.910 289 11342.65 25.81 54647.72 88888.00 2014-10-16 01:17:57.410 289 11342.72 25.78 54647.75 88888.00 2014-10-16 01:17:57.910 289 11342.63 25.77 54647.81 88888.00 2014-10-16 01:17:58.410 289 11342.59 25.73 54647.80 88888.00 2014-10-16 01:17:58.910 289 11342.57 25.70 54647.81 88888.00 2014-10-16 01:17:59.410 289 11342.53 25.71 54647.81 88888.00 2014-10-16 01:17:59.910 289 11342.52 25.70 54647.81 88888.00 2014-10-16 01:18:00.410 289 11342.48 25.73 54647.86 88888.00 2014-10-16 01:18:00.910 289 11342.47 25.65 54647.92 88888.00 2014-10-16 01:18:01.410 289 11342.44 25.59 54647.94 88888.00 2014-10-16 01:18:01.910 289 11342.42 25.54 54648.03 88888.00 2014-10-16 01:18:02.410 289 11342.39 25.49 54648.06 88888.00 2014-10-16 01:18:02.910 289 11342.33 25.42 54648.12 88888.00 2014-10-16 01:18:03.410 289 11342.31 25.43 54648.15 88888.00 2014-10-16 01:18:03.910 289 11342.26 25.37 54648.17 88888.00 2014-10-16 01:18:04.410 289 11342.23 25.35 54648.24 88888.00 2014-10-16 01:18:04.910 289 11342.18 25.35 54648.34 88888.00 2014-10-16 01:18:05.410 289 11342.17 25.28 54648.37 88888.00 2014-10-16 01:18:05.910 289 11342.22 25.27 54648.37 88888.00 2014-10-16 01:18:06.410 289 11342.15 25.24 54648.42 88888.00 2014-10-16 01:18:06.910 289 11342.07 25.19 54648.48 88888.00 2014-10-16 01:18:07.410 289 11342.06 25.19 54648.54 88888.00 2014-10-16 01:18:07.910 289 11342.00 25.17 54648.60 88888.00 2014-10-16 01:18:08.410 289 11342.06 25.12 54648.68 88888.00 2014-10-16 01:18:08.910 289 11342.02 25.11 54648.80 88888.00 2014-10-16 01:18:09.410 289 11341.94 25.08 54648.90 88888.00 2014-10-16 01:18:09.910 289 11341.80 25.02 54648.96 88888.00 2014-10-16 01:18:10.410 289 11341.81 25.00 54648.92 88888.00 2014-10-16 01:18:10.910 289 11341.86 24.91 54648.89 88888.00 2014-10-16 01:18:11.410 289 11341.80 24.86 54648.89 88888.00 2014-10-16 01:18:11.910 289 11341.74 24.78 54648.97 88888.00 2014-10-16 01:18:12.410 289 11341.69 24.77 54649.14 88888.00 2014-10-16 01:18:12.910 289 11341.66 24.75 54649.26 88888.00 2014-10-16 01:18:13.410 289 11341.59 24.71 54649.25 88888.00 2014-10-16 01:18:13.910 289 11341.50 24.61 54649.42 88888.00 2014-10-16 01:18:14.410 289 11341.58 24.58 54649.53 88888.00 2014-10-16 01:18:14.910 289 11341.49 24.50 54649.53 88888.00 2014-10-16 01:18:15.410 289 11341.43 24.51 54649.66 88888.00 2014-10-16 01:18:15.910 289 11341.45 24.51 54649.68 88888.00 2014-10-16 01:18:16.410 289 11341.34 24.51 54649.68 88888.00 2014-10-16 01:18:16.910 289 11341.34 24.47 54649.82 88888.00 2014-10-16 01:18:17.410 289 11341.28 24.40 54649.93 88888.00 2014-10-16 01:18:17.910 289 11341.22 24.35 54649.92 88888.00 2014-10-16 01:18:18.410 289 11341.28 24.30 54650.00 88888.00 2014-10-16 01:18:18.910 289 11341.19 24.26 54650.09 88888.00 2014-10-16 01:18:19.410 289 11341.19 24.26 54650.24 88888.00 2014-10-16 01:18:19.910 289 11341.22 24.24 54650.31 88888.00 2014-10-16 01:18:20.410 289 11341.12 24.22 54650.37 88888.00 2014-10-16 01:18:20.910 289 11341.08 24.17 54650.43 88888.00 2014-10-16 01:18:21.410 289 11341.03 24.09 54650.46 88888.00 2014-10-16 01:18:21.910 289 11340.95 24.06 54650.53 88888.00 2014-10-16 01:18:22.410 289 11341.00 24.05 54650.61 88888.00 2014-10-16 01:18:22.910 289 11340.95 23.99 54650.63 88888.00 2014-10-16 01:18:23.410 289 11340.89 23.96 54650.70 88888.00 2014-10-16 01:18:23.910 289 11340.81 23.92 54650.73 88888.00 2014-10-16 01:18:24.410 289 11340.75 23.87 54650.75 88888.00 2014-10-16 01:18:24.910 289 11340.82 23.85 54650.85 88888.00 2014-10-16 01:18:25.410 289 11340.77 23.83 54650.87 88888.00 2014-10-16 01:18:25.910 289 11340.74 23.82 54650.79 88888.00 2014-10-16 01:18:26.410 289 11340.72 23.82 54650.85 88888.00 2014-10-16 01:18:26.910 289 11340.66 23.75 54650.84 88888.00 2014-10-16 01:18:27.410 289 11340.55 23.74 54650.96 88888.00 2014-10-16 01:18:27.910 289 11340.58 23.67 54651.06 88888.00 2014-10-16 01:18:28.410 289 11340.45 23.64 54651.08 88888.00 2014-10-16 01:18:28.910 289 11340.40 23.67 54651.28 88888.00 2014-10-16 01:18:29.410 289 11340.38 23.65 54651.47 88888.00 2014-10-16 01:18:29.910 289 11340.44 23.63 54651.62 88888.00 2014-10-16 01:18:30.410 289 11340.43 23.64 54651.68 88888.00 2014-10-16 01:18:30.910 289 11340.37 23.65 54651.69 88888.00 2014-10-16 01:18:31.410 289 11340.33 23.59 54651.78 88888.00 2014-10-16 01:18:31.910 289 11340.30 23.53 54651.90 88888.00 2014-10-16 01:18:32.410 289 11340.16 23.45 54651.98 88888.00 2014-10-16 01:18:32.910 289 11340.11 23.42 54652.02 88888.00 2014-10-16 01:18:33.410 289 11340.06 23.38 54652.03 88888.00 2014-10-16 01:18:33.910 289 11339.93 23.38 54652.11 88888.00 2014-10-16 01:18:34.410 289 11339.86 23.31 54652.25 88888.00 2014-10-16 01:18:34.910 289 11339.74 23.22 54652.27 88888.00 2014-10-16 01:18:35.410 289 11339.75 23.14 54652.27 88888.00 2014-10-16 01:18:35.910 289 11339.75 23.06 54652.38 88888.00 2014-10-16 01:18:36.410 289 11339.70 23.00 54652.54 88888.00 2014-10-16 01:18:36.910 289 11339.59 22.94 54652.57 88888.00 2014-10-16 01:18:37.410 289 11339.48 22.89 54652.74 88888.00 2014-10-16 01:18:37.910 289 11339.46 22.83 54652.78 88888.00 2014-10-16 01:18:38.410 289 11339.40 22.77 54652.87 88888.00 2014-10-16 01:18:38.910 289 11339.33 22.73 54652.90 88888.00 2014-10-16 01:18:39.410 289 11339.24 22.64 54652.96 88888.00 2014-10-16 01:18:39.910 289 11339.17 22.58 54653.09 88888.00 2014-10-16 01:18:40.410 289 11339.04 22.53 54653.16 88888.00 2014-10-16 01:18:40.910 289 11338.98 22.46 54653.26 88888.00 2014-10-16 01:18:41.410 289 11339.02 22.39 54653.40 88888.00 2014-10-16 01:18:41.910 289 11338.94 22.37 54653.44 88888.00 2014-10-16 01:18:42.410 289 11338.86 22.33 54653.44 88888.00 2014-10-16 01:18:42.910 289 11338.80 22.28 54653.50 88888.00 2014-10-16 01:18:43.410 289 11338.76 22.23 54653.53 88888.00 2014-10-16 01:18:43.910 289 11338.68 22.12 54653.57 88888.00 2014-10-16 01:18:44.410 289 11338.72 22.01 54653.47 88888.00 2014-10-16 01:18:44.910 289 11338.64 21.89 54653.48 88888.00 2014-10-16 01:18:45.410 289 11338.55 21.84 54653.55 88888.00 2014-10-16 01:18:45.910 289 11338.36 21.77 54653.65 88888.00 2014-10-16 01:18:46.410 289 11338.26 21.67 54653.68 88888.00 2014-10-16 01:18:46.910 289 11338.17 21.65 54653.72 88888.00 2014-10-16 01:18:47.410 289 11338.08 21.65 54653.86 88888.00 2014-10-16 01:18:47.910 289 11338.05 21.65 54653.87 88888.00 2014-10-16 01:18:48.410 289 11337.98 21.61 54653.90 88888.00 2014-10-16 01:18:48.910 289 11337.94 21.60 54653.90 88888.00 2014-10-16 01:18:49.410 289 11337.78 21.60 54653.88 88888.00 2014-10-16 01:18:49.910 289 11337.70 21.54 54654.04 88888.00 2014-10-16 01:18:50.410 289 11337.68 21.51 54654.13 88888.00 2014-10-16 01:18:50.910 289 11337.65 21.44 54654.17 88888.00 2014-10-16 01:18:51.410 289 11337.60 21.44 54654.29 88888.00 2014-10-16 01:18:51.910 289 11337.58 21.46 54654.42 88888.00 2014-10-16 01:18:52.410 289 11337.55 21.43 54654.49 88888.00 2014-10-16 01:18:52.910 289 11337.49 21.38 54654.56 88888.00 2014-10-16 01:18:53.410 289 11337.50 21.36 54654.61 88888.00 2014-10-16 01:18:53.910 289 11337.46 21.29 54654.71 88888.00 2014-10-16 01:18:54.410 289 11337.39 21.28 54654.70 88888.00 2014-10-16 01:18:54.910 289 11337.37 21.22 54654.75 88888.00 2014-10-16 01:18:55.410 289 11337.30 21.13 54654.84 88888.00 2014-10-16 01:18:55.910 289 11337.21 21.14 54654.85 88888.00 2014-10-16 01:18:56.410 289 11337.11 21.17 54654.97 88888.00 2014-10-16 01:18:56.910 289 11337.03 21.13 54654.96 88888.00 2014-10-16 01:18:57.410 289 11336.95 21.14 54654.97 88888.00 2014-10-16 01:18:57.910 289 11336.84 21.10 54654.91 88888.00 2014-10-16 01:18:58.410 289 11336.71 21.01 54655.05 88888.00 2014-10-16 01:18:58.910 289 11336.58 20.92 54655.17 88888.00 2014-10-16 01:18:59.410 289 11336.52 20.86 54655.23 88888.00 2014-10-16 01:18:59.910 289 11336.41 20.80 54655.36 88888.00 2014-10-16 01:19:00.410 289 11336.40 20.75 54655.50 88888.00 2014-10-16 01:19:00.910 289 11336.29 20.69 54655.65 88888.00 2014-10-16 01:19:01.410 289 11336.21 20.69 54655.81 88888.00 2014-10-16 01:19:01.910 289 11336.17 20.63 54655.90 88888.00 2014-10-16 01:19:02.410 289 11336.17 20.61 54655.98 88888.00 2014-10-16 01:19:02.910 289 11336.12 20.60 54655.97 88888.00 2014-10-16 01:19:03.410 289 11336.04 20.58 54656.06 88888.00 2014-10-16 01:19:03.910 289 11335.98 20.51 54656.05 88888.00 2014-10-16 01:19:04.410 289 11335.90 20.46 54655.80 88888.00 2014-10-16 01:19:04.910 289 11335.87 20.43 54655.94 88888.00 2014-10-16 01:19:05.410 289 11335.83 20.41 54656.25 88888.00 2014-10-16 01:19:05.910 289 11335.78 20.36 54656.41 88888.00 2014-10-16 01:19:06.410 289 11335.72 20.35 54656.54 88888.00 2014-10-16 01:19:06.910 289 11335.74 20.28 54656.55 88888.00 2014-10-16 01:19:07.410 289 11335.63 20.25 54656.53 88888.00 2014-10-16 01:19:07.910 289 11335.56 20.21 54656.64 88888.00 2014-10-16 01:19:08.410 289 11335.43 20.17 54656.72 88888.00 2014-10-16 01:19:08.910 289 11335.38 20.17 54656.79 88888.00 2014-10-16 01:19:09.410 289 11335.40 20.08 54656.85 88888.00 2014-10-16 01:19:09.910 289 11335.33 20.04 54656.85 88888.00 2014-10-16 01:19:10.410 289 11335.28 20.03 54656.87 88888.00 2014-10-16 01:19:10.910 289 11335.23 20.00 54656.89 88888.00 2014-10-16 01:19:11.410 289 11335.22 19.96 54656.97 88888.00 2014-10-16 01:19:11.910 289 11335.20 19.96 54657.03 88888.00 2014-10-16 01:19:12.410 289 11335.15 19.90 54657.06 88888.00 2014-10-16 01:19:12.910 289 11335.00 19.88 54657.02 88888.00 2014-10-16 01:19:13.410 289 11334.95 19.86 54657.17 88888.00 2014-10-16 01:19:13.910 289 11334.90 19.82 54657.29 88888.00 2014-10-16 01:19:14.410 289 11334.94 19.80 54657.34 88888.00 2014-10-16 01:19:14.910 289 11334.93 19.77 54657.34 88888.00 2014-10-16 01:19:15.410 289 11334.86 19.69 54657.33 88888.00 2014-10-16 01:19:15.910 289 11334.83 19.68 54657.40 88888.00 2014-10-16 01:19:16.410 289 11334.85 19.68 54657.48 88888.00 2014-10-16 01:19:16.910 289 11334.94 19.65 54657.43 88888.00 2014-10-16 01:19:17.410 289 11334.89 19.60 54657.43 88888.00 2014-10-16 01:19:17.910 289 11334.76 19.62 54657.43 88888.00 2014-10-16 01:19:18.410 289 11334.81 19.56 54657.54 88888.00 2014-10-16 01:19:18.910 289 11334.75 19.52 54657.59 88888.00 2014-10-16 01:19:19.410 289 11334.62 19.56 54657.57 88888.00 2014-10-16 01:19:19.910 289 11334.59 19.54 54657.57 88888.00 2014-10-16 01:19:20.410 289 11334.64 19.50 54657.59 88888.00 2014-10-16 01:19:20.910 289 11334.68 19.48 54657.63 88888.00 2014-10-16 01:19:21.410 289 11334.69 19.42 54657.67 88888.00 2014-10-16 01:19:21.910 289 11334.64 19.39 54657.66 88888.00 2014-10-16 01:19:22.410 289 11334.52 19.37 54657.66 88888.00 2014-10-16 01:19:22.910 289 11334.54 19.29 54657.71 88888.00 2014-10-16 01:19:23.410 289 11334.51 19.27 54657.66 88888.00 2014-10-16 01:19:23.910 289 11334.49 19.27 54657.76 88888.00 2014-10-16 01:19:24.410 289 11334.59 19.24 54657.73 88888.00 2014-10-16 01:19:24.910 289 11334.58 19.23 54657.69 88888.00 2014-10-16 01:19:25.410 289 11334.55 19.23 54657.66 88888.00 2014-10-16 01:19:25.910 289 11334.51 19.20 54657.19 88888.00 2014-10-16 01:19:26.410 289 11334.46 19.17 54656.93 88888.00 2014-10-16 01:19:26.910 289 11334.43 19.16 54657.06 88888.00 2014-10-16 01:19:27.410 289 11334.44 19.17 54657.57 88888.00 2014-10-16 01:19:27.910 289 11334.47 19.16 54657.74 88888.00 2014-10-16 01:19:28.410 289 11334.47 19.18 54657.75 88888.00 2014-10-16 01:19:28.910 289 11334.34 19.18 54657.78 88888.00 2014-10-16 01:19:29.410 289 11334.26 19.22 54657.82 88888.00 2014-10-16 01:19:29.910 289 11334.29 19.16 54657.86 88888.00 2014-10-16 01:19:30.410 289 11334.27 19.17 54657.91 88888.00 2014-10-16 01:19:30.910 289 11334.20 19.19 54657.93 88888.00 2014-10-16 01:19:31.410 289 11334.25 19.18 54657.94 88888.00 2014-10-16 01:19:31.910 289 11334.28 19.18 54657.90 88888.00 2014-10-16 01:19:32.410 289 11334.26 19.16 54657.91 88888.00 2014-10-16 01:19:32.910 289 11334.23 19.10 54657.85 88888.00 2014-10-16 01:19:33.410 289 11334.26 19.08 54657.77 88888.00 2014-10-16 01:19:33.910 289 11334.21 19.09 54657.84 88888.00 2014-10-16 01:19:34.410 289 11334.25 19.08 54657.91 88888.00 2014-10-16 01:19:34.910 289 11334.20 19.10 54657.91 88888.00 2014-10-16 01:19:35.410 289 11334.22 19.10 54657.93 88888.00 2014-10-16 01:19:35.910 289 11334.17 19.09 54657.94 88888.00 2014-10-16 01:19:36.410 289 11334.21 19.09 54657.95 88888.00 2014-10-16 01:19:36.910 289 11334.26 19.09 54657.94 88888.00 2014-10-16 01:19:37.410 289 11334.21 19.11 54657.98 88888.00 2014-10-16 01:19:37.910 289 11334.23 19.10 54657.98 88888.00 2014-10-16 01:19:38.410 289 11334.21 19.08 54657.96 88888.00 2014-10-16 01:19:38.910 289 11334.21 19.10 54657.86 88888.00 2014-10-16 01:19:39.410 289 11334.18 19.09 54657.84 88888.00 2014-10-16 01:19:39.910 289 11334.12 19.11 54657.83 88888.00 2014-10-16 01:19:40.410 289 11334.17 19.12 54657.73 88888.00 2014-10-16 01:19:40.910 289 11334.18 19.11 54657.81 88888.00 2014-10-16 01:19:41.410 289 11334.18 19.12 54657.87 88888.00 2014-10-16 01:19:41.910 289 11334.16 19.15 54657.99 88888.00 2014-10-16 01:19:42.410 289 11334.15 19.17 54657.99 88888.00 2014-10-16 01:19:42.910 289 11334.12 19.17 54657.93 88888.00 2014-10-16 01:19:43.410 289 11334.21 19.24 54657.91 88888.00 2014-10-16 01:19:43.910 289 11334.13 19.26 54657.92 88888.00 2014-10-16 01:19:44.410 289 11334.16 19.27 54657.95 88888.00 2014-10-16 01:19:44.910 289 11334.20 19.23 54658.10 88888.00 2014-10-16 01:19:45.410 289 11334.20 19.22 54658.06 88888.00 2014-10-16 01:19:45.910 289 11334.20 19.31 54658.01 88888.00 2014-10-16 01:19:46.410 289 11334.23 19.33 54658.01 88888.00 2014-10-16 01:19:46.910 289 11334.28 19.35 54658.07 88888.00 2014-10-16 01:19:47.410 289 11334.29 19.39 54658.02 88888.00 2014-10-16 01:19:47.910 289 11334.28 19.44 54658.08 88888.00 2014-10-16 01:19:48.410 289 11334.33 19.44 54658.01 88888.00 2014-10-16 01:19:48.910 289 11334.34 19.45 54658.06 88888.00 2014-10-16 01:19:49.410 289 11334.31 19.46 54658.17 88888.00 2014-10-16 01:19:49.910 289 11334.37 19.54 54658.20 88888.00 2014-10-16 01:19:50.410 289 11334.46 19.58 54658.19 88888.00 2014-10-16 01:19:50.910 289 11334.51 19.58 54658.17 88888.00 2014-10-16 01:19:51.410 289 11334.55 19.58 54658.15 88888.00 2014-10-16 01:19:51.910 289 11334.62 19.67 54658.08 88888.00 2014-10-16 01:19:52.410 289 11334.64 19.73 54658.12 88888.00 2014-10-16 01:19:52.910 289 11334.62 19.75 54658.20 88888.00 2014-10-16 01:19:53.410 289 11334.59 19.77 54658.10 88888.00 2014-10-16 01:19:53.910 289 11334.62 19.77 54658.11 88888.00 2014-10-16 01:19:54.410 289 11334.69 19.83 54658.04 88888.00 2014-10-16 01:19:54.910 289 11334.73 19.87 54658.06 88888.00 2014-10-16 01:19:55.410 289 11334.75 19.93 54658.08 88888.00 2014-10-16 01:19:55.910 289 11334.75 20.01 54658.10 88888.00 2014-10-16 01:19:56.410 289 11334.83 20.04 54658.04 88888.00 2014-10-16 01:19:56.910 289 11334.89 20.05 54657.95 88888.00 2014-10-16 01:19:57.410 289 11334.96 20.08 54657.71 88888.00 2014-10-16 01:19:57.910 289 11335.07 20.12 54657.30 88888.00 2014-10-16 01:19:58.410 289 11335.10 20.18 54657.49 88888.00 2014-10-16 01:19:58.910 289 11334.99 20.24 54658.00 88888.00 2014-10-16 01:19:59.410 289 11334.99 20.30 54658.02 88888.00 2014-10-16 01:19:59.910 289 11335.09 20.33 54657.92 88888.00 2014-10-16 01:20:00.410 289 11335.09 20.34 54657.81 88888.00 2014-10-16 01:20:00.910 289 11335.07 20.38 54657.80 88888.00 2014-10-16 01:20:01.410 289 11335.15 20.42 54657.84 88888.00 2014-10-16 01:20:01.910 289 11335.17 20.46 54657.85 88888.00 2014-10-16 01:20:02.410 289 11335.20 20.51 54657.82 88888.00 2014-10-16 01:20:02.910 289 11335.23 20.55 54657.77 88888.00 2014-10-16 01:20:03.410 289 11335.33 20.60 54657.75 88888.00 2014-10-16 01:20:03.910 289 11335.36 20.61 54657.73 88888.00 2014-10-16 01:20:04.410 289 11335.32 20.67 54657.76 88888.00 2014-10-16 01:20:04.910 289 11335.23 20.74 54657.80 88888.00 2014-10-16 01:20:05.410 289 11335.35 20.77 54657.72 88888.00 2014-10-16 01:20:05.910 289 11335.46 20.84 54657.68 88888.00 2014-10-16 01:20:06.410 289 11335.40 20.88 54657.69 88888.00 2014-10-16 01:20:06.910 289 11335.38 20.92 54657.73 88888.00 2014-10-16 01:20:07.410 289 11335.46 20.98 54657.75 88888.00 2014-10-16 01:20:07.910 289 11335.44 21.05 54657.69 88888.00 2014-10-16 01:20:08.410 289 11335.43 21.10 54657.65 88888.00 2014-10-16 01:20:08.910 289 11335.47 21.15 54657.56 88888.00 2014-10-16 01:20:09.410 289 11335.54 21.21 54657.58 88888.00 2014-10-16 01:20:09.910 289 11335.54 21.21 54657.59 88888.00 2014-10-16 01:20:10.410 289 11335.54 21.27 54657.56 88888.00 2014-10-16 01:20:10.910 289 11335.58 21.29 54657.56 88888.00 2014-10-16 01:20:11.410 289 11335.66 21.32 54657.52 88888.00 2014-10-16 01:20:11.910 289 11335.62 21.39 54657.55 88888.00 2014-10-16 01:20:12.410 289 11335.66 21.44 54657.49 88888.00 2014-10-16 01:20:12.910 289 11335.68 21.51 54657.50 88888.00 2014-10-16 01:20:13.410 289 11335.64 21.57 54657.45 88888.00 2014-10-16 01:20:13.910 289 11335.75 21.61 54657.45 88888.00 2014-10-16 01:20:14.410 289 11335.83 21.68 54657.50 88888.00 2014-10-16 01:20:14.910 289 11335.87 21.71 54657.52 88888.00 2014-10-16 01:20:15.410 289 11335.91 21.71 54657.49 88888.00 2014-10-16 01:20:15.910 289 11335.94 21.74 54657.41 88888.00 2014-10-16 01:20:16.410 289 11335.96 21.74 54657.37 88888.00 2014-10-16 01:20:16.910 289 11336.05 21.79 54657.30 88888.00 2014-10-16 01:20:17.410 289 11336.09 21.79 54657.30 88888.00 2014-10-16 01:20:17.910 289 11336.21 21.79 54657.24 88888.00 2014-10-16 01:20:18.410 289 11336.30 21.86 54657.23 88888.00 2014-10-16 01:20:18.910 289 11336.25 21.91 54657.23 88888.00 2014-10-16 01:20:19.410 289 11336.29 21.93 54657.21 88888.00 2014-10-16 01:20:19.910 289 11336.38 21.91 54657.16 88888.00 2014-10-16 01:20:20.410 289 11336.41 21.91 54657.15 88888.00 2014-10-16 01:20:20.910 289 11336.51 21.93 54657.13 88888.00 2014-10-16 01:20:21.410 289 11336.61 21.96 54657.14 88888.00 2014-10-16 01:20:21.910 289 11336.62 22.02 54657.16 88888.00 2014-10-16 01:20:22.410 289 11336.61 22.03 54657.11 88888.00 2014-10-16 01:20:22.910 289 11336.57 22.03 54657.08 88888.00 2014-10-16 01:20:23.410 289 11336.63 22.03 54657.07 88888.00 2014-10-16 01:20:23.910 289 11336.68 22.05 54657.10 88888.00 2014-10-16 01:20:24.410 289 11336.71 22.10 54657.02 88888.00 2014-10-16 01:20:24.910 289 11336.76 22.12 54656.98 88888.00 2014-10-16 01:20:25.410 289 11336.82 22.16 54656.97 88888.00 2014-10-16 01:20:25.910 289 11336.89 22.20 54656.90 88888.00 2014-10-16 01:20:26.410 289 11336.97 22.16 54656.94 88888.00 2014-10-16 01:20:26.910 289 11337.04 22.18 54656.86 88888.00 2014-10-16 01:20:27.410 289 11337.08 22.21 54656.87 88888.00 2014-10-16 01:20:27.910 289 11337.23 22.24 54657.19 88888.00 2014-10-16 01:20:28.410 289 11337.36 22.29 54657.14 88888.00 2014-10-16 01:20:28.910 289 11337.35 22.29 54656.92 88888.00 2014-10-16 01:20:29.410 289 11337.23 22.33 54656.85 88888.00 2014-10-16 01:20:29.910 289 11337.25 22.38 54656.84 88888.00 2014-10-16 01:20:30.411 289 11337.36 22.41 54656.89 88888.00 2014-10-16 01:20:30.911 289 11337.41 22.48 54656.88 88888.00 2014-10-16 01:20:31.411 289 11337.42 22.53 54656.87 88888.00 2014-10-16 01:20:31.911 289 11337.41 22.56 54656.93 88888.00 2014-10-16 01:20:32.411 289 11337.45 22.54 54657.04 88888.00 2014-10-16 01:20:32.911 289 11337.50 22.56 54657.04 88888.00 2014-10-16 01:20:33.411 289 11337.56 22.57 54656.88 88888.00 2014-10-16 01:20:33.911 289 11337.50 22.63 54656.92 88888.00 2014-10-16 01:20:34.411 289 11337.62 22.64 54657.13 88888.00 2014-10-16 01:20:34.911 289 11337.60 22.66 54657.28 88888.00 2014-10-16 01:20:35.411 289 11337.63 22.71 54657.30 88888.00 2014-10-16 01:20:35.911 289 11337.73 22.73 54657.34 88888.00 2014-10-16 01:20:36.411 289 11337.86 22.79 54657.39 88888.00 2014-10-16 01:20:36.911 289 11337.86 22.82 54657.38 88888.00 2014-10-16 01:20:37.411 289 11337.82 22.90 54657.33 88888.00 2014-10-16 01:20:37.911 289 11337.87 22.94 54657.29 88888.00 2014-10-16 01:20:38.411 289 11337.99 22.97 54657.29 88888.00 2014-10-16 01:20:38.911 289 11337.96 22.98 54657.32 88888.00 2014-10-16 01:20:39.411 289 11337.99 23.01 54657.29 88888.00 2014-10-16 01:20:39.911 289 11338.02 23.01 54657.29 88888.00 2014-10-16 01:20:40.411 289 11338.09 23.07 54657.33 88888.00 2014-10-16 01:20:40.911 289 11338.13 23.11 54657.39 88888.00 2014-10-16 01:20:41.411 289 11338.12 23.15 54657.49 88888.00 2014-10-16 01:20:41.911 289 11338.17 23.17 54657.57 88888.00 2014-10-16 01:20:42.411 289 11338.25 23.21 54657.57 88888.00 2014-10-16 01:20:42.911 289 11338.30 23.28 54657.54 88888.00 2014-10-16 01:20:43.411 289 11338.28 23.33 54657.56 88888.00 2014-10-16 01:20:43.911 289 11338.20 23.33 54657.54 88888.00 2014-10-16 01:20:44.411 289 11338.28 23.31 54657.50 88888.00 2014-10-16 01:20:44.911 289 11338.33 23.34 54657.51 88888.00 2014-10-16 01:20:45.411 289 11338.30 23.39 54657.52 88888.00 2014-10-16 01:20:45.911 289 11338.34 23.40 54657.59 88888.00 2014-10-16 01:20:46.411 289 11338.35 23.40 54657.65 88888.00 2014-10-16 01:20:46.911 289 11338.38 23.39 54657.66 88888.00 2014-10-16 01:20:47.411 289 11338.40 23.41 54657.73 88888.00 2014-10-16 01:20:47.911 289 11338.42 23.47 54657.77 88888.00 2014-10-16 01:20:48.411 289 11338.45 23.48 54657.80 88888.00 2014-10-16 01:20:48.911 289 11338.49 23.54 54657.83 88888.00 2014-10-16 01:20:49.411 289 11338.54 23.60 54657.84 88888.00 2014-10-16 01:20:49.911 289 11338.45 23.63 54657.90 88888.00 2014-10-16 01:20:50.411 289 11338.46 23.67 54657.83 88888.00 2014-10-16 01:20:50.911 289 11338.51 23.71 54657.84 88888.00 2014-10-16 01:20:51.411 289 11338.50 23.68 54657.95 88888.00 2014-10-16 01:20:51.911 289 11338.46 23.72 54658.03 88888.00 2014-10-16 01:20:52.411 289 11338.51 23.77 54658.02 88888.00 2014-10-16 01:20:52.911 289 11338.50 23.82 54658.04 88888.00 2014-10-16 01:20:53.411 289 11338.56 23.83 54658.02 88888.00 2014-10-16 01:20:53.911 289 11338.64 23.87 54658.01 88888.00 2014-10-16 01:20:54.411 289 11338.65 23.92 54658.06 88888.00 2014-10-16 01:20:54.911 289 11338.65 23.96 54658.01 88888.00 2014-10-16 01:20:55.411 289 11338.71 23.98 54657.96 88888.00 2014-10-16 01:20:55.911 289 11338.75 24.02 54657.95 88888.00 2014-10-16 01:20:56.411 289 11338.66 24.05 54658.00 88888.00 2014-10-16 01:20:56.911 289 11338.67 24.01 54657.92 88888.00 2014-10-16 01:20:57.411 289 11338.73 24.07 54657.93 88888.00 2014-10-16 01:20:57.911 289 11338.77 24.15 54658.01 88888.00 2014-10-16 01:20:58.411 289 11338.75 24.10 54658.11 88888.00 2014-10-16 01:20:58.911 289 11338.82 24.13 54658.07 88888.00 2014-10-16 01:20:59.411 289 11338.82 24.15 54657.98 88888.00 2014-10-16 01:20:59.911 289 11338.78 24.15 54658.00 88888.00 2014-10-16 01:21:00.411 289 11338.81 24.21 54658.15 88888.00 2014-10-16 01:21:00.911 289 11338.82 24.21 54658.46 88888.00 2014-10-16 01:21:01.411 289 11338.85 24.22 54658.46 88888.00 2014-10-16 01:21:01.911 289 11338.88 24.24 54658.35 88888.00 2014-10-16 01:21:02.411 289 11338.88 24.26 54658.34 88888.00 2014-10-16 01:21:02.911 289 11338.91 24.31 54658.36 88888.00 2014-10-16 01:21:03.411 289 11338.96 24.34 54658.01 88888.00 2014-10-16 01:21:03.911 289 11338.96 24.36 54657.86 88888.00 2014-10-16 01:21:04.411 289 11338.87 24.43 54657.89 88888.00 2014-10-16 01:21:04.911 289 11338.87 24.42 54657.89 88888.00 2014-10-16 01:21:05.411 289 11338.92 24.41 54657.94 88888.00 2014-10-16 01:21:05.911 289 11338.99 24.41 54657.95 88888.00 2014-10-16 01:21:06.411 289 11338.98 24.41 54657.96 88888.00 2014-10-16 01:21:06.911 289 11339.07 24.47 54657.92 88888.00 2014-10-16 01:21:07.411 289 11339.12 24.50 54657.96 88888.00 2014-10-16 01:21:07.911 289 11339.07 24.47 54658.09 88888.00 2014-10-16 01:21:08.411 289 11339.07 24.49 54658.10 88888.00 2014-10-16 01:21:08.911 289 11339.07 24.48 54658.08 88888.00 2014-10-16 01:21:09.411 289 11339.07 24.46 54658.04 88888.00 2014-10-16 01:21:09.911 289 11339.11 24.48 54658.08 88888.00 2014-10-16 01:21:10.411 289 11339.11 24.53 54658.08 88888.00 2014-10-16 01:21:10.911 289 11339.11 24.53 54658.06 88888.00 2014-10-16 01:21:11.411 289 11339.09 24.52 54658.08 88888.00 2014-10-16 01:21:11.911 289 11339.06 24.53 54658.19 88888.00 2014-10-16 01:21:12.411 289 11339.02 24.49 54658.19 88888.00 2014-10-16 01:21:12.911 289 11339.07 24.52 54658.19 88888.00 2014-10-16 01:21:13.411 289 11338.93 24.55 54658.00 88888.00 2014-10-16 01:21:13.911 289 11338.94 24.55 54657.41 88888.00 2014-10-16 01:21:14.411 289 11339.07 24.51 54657.39 88888.00 2014-10-16 01:21:14.911 289 11339.09 24.49 54657.50 88888.00 2014-10-16 01:21:15.411 289 11339.12 24.51 54657.52 88888.00 2014-10-16 01:21:15.911 289 11338.98 24.48 54657.65 88888.00 2014-10-16 01:21:16.411 289 11338.93 24.48 54658.19 88888.00 2014-10-16 01:21:16.911 289 11339.01 24.52 54658.43 88888.00 2014-10-16 01:21:17.411 289 11338.93 24.50 54658.43 88888.00 2014-10-16 01:21:17.911 289 11338.94 24.50 54658.35 88888.00 2014-10-16 01:21:18.411 289 11338.98 24.44 54658.31 88888.00 2014-10-16 01:21:18.911 289 11339.06 24.42 54658.22 88888.00 2014-10-16 01:21:19.411 289 11338.94 24.40 54658.06 88888.00 2014-10-16 01:21:19.911 289 11338.89 24.40 54658.33 88888.00 2014-10-16 01:21:20.411 289 11338.87 24.41 54658.42 88888.00 2014-10-16 01:21:20.911 289 11338.88 24.42 54658.47 88888.00 2014-10-16 01:21:21.411 289 11338.89 24.40 54658.48 88888.00 2014-10-16 01:21:21.911 289 11339.01 24.41 54658.45 88888.00 2014-10-16 01:21:22.411 289 11338.96 24.39 54658.46 88888.00 2014-10-16 01:21:22.911 289 11338.86 24.33 54658.51 88888.00 2014-10-16 01:21:23.411 289 11338.73 24.31 54658.51 88888.00 2014-10-16 01:21:23.911 289 11338.81 24.29 54658.42 88888.00 2014-10-16 01:21:24.411 289 11338.85 24.24 54658.40 88888.00 2014-10-16 01:21:24.911 289 11338.80 24.26 54658.46 88888.00 2014-10-16 01:21:25.411 289 11338.86 24.25 54658.42 88888.00 2014-10-16 01:21:25.911 289 11338.88 24.22 54658.46 88888.00 2014-10-16 01:21:26.411 289 11338.83 24.23 54658.50 88888.00 2014-10-16 01:21:26.911 289 11338.80 24.19 54658.51 88888.00 2014-10-16 01:21:27.411 289 11338.83 24.18 54658.55 88888.00 2014-10-16 01:21:27.911 289 11338.87 24.13 54658.62 88888.00 2014-10-16 01:21:28.411 289 11338.83 24.13 54658.65 88888.00 2014-10-16 01:21:28.911 289 11338.73 24.10 54658.69 88888.00 2014-10-16 01:21:29.411 289 11338.66 24.09 54658.66 88888.00 2014-10-16 01:21:29.911 289 11338.72 24.08 54658.65 88888.00 2014-10-16 01:21:30.411 289 11338.68 24.02 54658.66 88888.00 2014-10-16 01:21:30.911 289 11338.66 24.00 54658.65 88888.00 2014-10-16 01:21:31.411 289 11338.70 24.02 54658.70 88888.00 2014-10-16 01:21:31.911 289 11338.67 24.05 54658.73 88888.00 2014-10-16 01:21:32.411 289 11338.65 24.06 54658.71 88888.00 2014-10-16 01:21:32.911 289 11338.62 24.07 54658.68 88888.00 2014-10-16 01:21:33.411 289 11338.57 24.07 54658.70 88888.00 2014-10-16 01:21:33.911 289 11338.60 24.05 54658.82 88888.00 2014-10-16 01:21:34.411 289 11338.55 24.01 54658.85 88888.00 2014-10-16 01:21:34.911 289 11338.57 24.00 54658.79 88888.00 2014-10-16 01:21:35.411 289 11338.60 24.06 54658.78 88888.00 2014-10-16 01:21:35.911 289 11338.55 24.07 54658.82 88888.00 2014-10-16 01:21:36.411 289 11338.50 24.08 54658.90 88888.00 2014-10-16 01:21:36.911 289 11338.51 24.06 54658.88 88888.00 2014-10-16 01:21:37.411 289 11338.50 24.05 54658.89 88888.00 2014-10-16 01:21:37.911 289 11338.44 24.00 54658.89 88888.00 2014-10-16 01:21:38.411 289 11338.38 24.00 54658.90 88888.00 2014-10-16 01:21:38.911 289 11338.39 24.00 54658.96 88888.00 2014-10-16 01:21:39.411 289 11338.44 24.00 54658.94 88888.00 2014-10-16 01:21:39.911 289 11338.42 24.01 54658.92 88888.00 2014-10-16 01:21:40.411 289 11338.36 24.00 54658.89 88888.00 2014-10-16 01:21:40.911 289 11338.39 23.99 54658.79 88888.00 2014-10-16 01:21:41.411 289 11338.42 23.99 54658.73 88888.00 2014-10-16 01:21:41.911 289 11338.44 24.07 54658.80 88888.00 2014-10-16 01:21:42.411 289 11338.45 24.08 54658.81 88888.00 2014-10-16 01:21:42.911 289 11338.47 24.05 54658.81 88888.00 2014-10-16 01:21:43.411 289 11338.42 24.05 54658.87 88888.00 2014-10-16 01:21:43.911 289 11338.35 24.05 54658.88 88888.00 2014-10-16 01:21:44.411 289 11338.35 24.06 54658.89 88888.00 2014-10-16 01:21:44.911 289 11338.36 24.07 54658.85 88888.00 2014-10-16 01:21:45.411 289 11338.40 24.07 54658.79 88888.00 2014-10-16 01:21:45.911 289 11338.51 24.08 54658.80 88888.00 2014-10-16 01:21:46.411 289 11338.41 24.07 54658.78 88888.00 2014-10-16 01:21:46.911 289 11338.36 24.09 54658.70 88888.00 2014-10-16 01:21:47.411 289 11338.36 24.13 54658.73 88888.00 2014-10-16 01:21:47.911 289 11338.38 24.14 54658.73 88888.00 2014-10-16 01:21:48.411 289 11338.33 24.15 54658.81 88888.00 2014-10-16 01:21:48.911 289 11338.39 24.13 54658.85 88888.00 2014-10-16 01:21:49.411 289 11338.41 24.13 54658.82 88888.00 2014-10-16 01:21:49.911 289 11338.44 24.14 54658.81 88888.00 2014-10-16 01:21:50.411 289 11338.41 24.16 54658.82 88888.00 2014-10-16 01:21:50.911 289 11338.42 24.18 54658.75 88888.00 2014-10-16 01:21:51.411 289 11338.45 24.25 54658.70 88888.00 2014-10-16 01:21:51.911 289 11338.55 24.25 54658.71 88888.00 2014-10-16 01:21:52.411 289 11338.55 24.27 54658.77 88888.00 2014-10-16 01:21:52.911 289 11338.46 24.33 54658.77 88888.00 2014-10-16 01:21:53.411 289 11338.40 24.36 54658.78 88888.00 2014-10-16 01:21:53.911 289 11338.44 24.36 54658.71 88888.00 2014-10-16 01:21:54.411 289 11338.52 24.40 54658.72 88888.00 2014-10-16 01:21:54.911 289 11338.47 24.41 54658.73 88888.00 2014-10-16 01:21:55.411 289 11338.55 24.46 54658.74 88888.00 2014-10-16 01:21:55.911 289 11338.60 24.49 54658.74 88888.00 2014-10-16 01:21:56.411 289 11338.67 24.49 54658.62 88888.00 2014-10-16 01:21:56.911 289 11338.75 24.55 54658.50 88888.00 2014-10-16 01:21:57.411 289 11338.67 24.61 54658.44 88888.00 2014-10-16 01:21:57.911 289 11338.59 24.65 54658.44 88888.00 2014-10-16 01:21:58.411 289 11338.67 24.69 54658.45 88888.00 2014-10-16 01:21:58.911 289 11338.72 24.71 54658.43 88888.00 2014-10-16 01:21:59.411 289 11338.81 24.76 54658.42 88888.00 2014-10-16 01:21:59.911 289 11338.83 24.81 54658.36 88888.00 2014-10-16 01:22:00.411 289 11338.86 24.81 54658.26 88888.00 2014-10-16 01:22:00.911 289 11338.89 24.85 54658.28 88888.00 2014-10-16 01:22:01.411 289 11338.94 24.92 54658.26 88888.00 2014-10-16 01:22:01.911 289 11338.96 24.97 54658.20 88888.00 2014-10-16 01:22:02.411 289 11338.93 25.02 54658.13 88888.00 2014-10-16 01:22:02.911 289 11338.86 25.06 54658.09 88888.00 2014-10-16 01:22:03.411 289 11338.83 25.09 54658.17 88888.00 2014-10-16 01:22:03.911 289 11338.96 25.16 54658.11 88888.00 2014-10-16 01:22:04.411 289 11339.04 25.20 54658.02 88888.00 2014-10-16 01:22:04.911 289 11339.12 25.24 54657.95 88888.00 2014-10-16 01:22:05.411 289 11339.13 25.23 54657.92 88888.00 2014-10-16 01:22:05.911 289 11339.17 25.27 54657.91 88888.00 2014-10-16 01:22:06.411 289 11339.18 25.27 54657.83 88888.00 2014-10-16 01:22:06.911 289 11339.24 25.34 54657.78 88888.00 2014-10-16 01:22:07.411 289 11339.24 25.37 54657.77 88888.00 2014-10-16 01:22:07.911 289 11339.28 25.42 54657.78 88888.00 2014-10-16 01:22:08.411 289 11339.32 25.45 54657.76 88888.00 2014-10-16 01:22:08.911 289 11339.29 25.48 54657.73 88888.00 2014-10-16 01:22:09.411 289 11339.34 25.50 54657.63 88888.00 2014-10-16 01:22:09.911 289 11339.34 25.56 54657.54 88888.00 2014-10-16 01:22:10.411 289 11339.35 25.57 54657.49 88888.00 2014-10-16 01:22:10.911 289 11339.39 25.58 54657.45 88888.00 2014-10-16 01:22:11.411 289 11339.41 25.61 54657.46 88888.00 2014-10-16 01:22:11.911 289 11339.49 25.65 54657.32 88888.00 2014-10-16 01:22:12.411 289 11339.51 25.70 54657.29 88888.00 2014-10-16 01:22:12.911 289 11339.54 25.78 54657.20 88888.00 2014-10-16 01:22:13.411 289 11339.55 25.82 54657.11 88888.00 2014-10-16 01:22:13.911 289 11339.53 25.84 54657.11 88888.00 2014-10-16 01:22:14.411 289 11339.60 25.90 54657.06 88888.00 2014-10-16 01:22:14.911 289 11339.67 25.91 54657.07 88888.00 2014-10-16 01:22:15.411 289 11339.72 25.95 54657.01 88888.00 2014-10-16 01:22:15.911 289 11339.71 26.01 54656.86 88888.00 2014-10-16 01:22:16.411 289 11339.76 26.05 54656.76 88888.00 2014-10-16 01:22:16.911 289 11339.80 26.10 54656.68 88888.00 2014-10-16 01:22:17.411 289 11339.81 26.15 54656.60 88888.00 2014-10-16 01:22:17.911 289 11339.86 26.16 54656.53 88888.00 2014-10-16 01:22:18.411 289 11339.87 26.21 54656.42 88888.00 2014-10-16 01:22:18.911 289 11339.85 26.24 54656.34 88888.00 2014-10-16 01:22:19.411 289 11339.80 26.25 54656.20 88888.00 2014-10-16 01:22:19.911 289 11339.92 26.28 54656.11 88888.00 2014-10-16 01:22:20.411 289 11339.96 26.30 54656.13 88888.00 2014-10-16 01:22:20.911 289 11340.00 26.36 54656.10 88888.00 2014-10-16 01:22:21.411 289 11340.02 26.36 54656.00 88888.00 2014-10-16 01:22:21.911 289 11340.06 26.33 54655.98 88888.00 2014-10-16 01:22:22.411 289 11340.03 26.34 54655.98 88888.00 2014-10-16 01:22:22.911 289 11340.06 26.38 54655.91 88888.00 2014-10-16 01:22:23.411 289 11340.13 26.42 54655.81 88888.00 2014-10-16 01:22:23.911 289 11340.16 26.44 54655.70 88888.00 2014-10-16 01:22:24.411 289 11340.16 26.45 54655.57 88888.00 2014-10-16 01:22:24.911 289 11340.21 26.45 54655.48 88888.00 2014-10-16 01:22:25.411 289 11340.26 26.45 54655.36 88888.00 2014-10-16 01:22:25.911 289 11340.18 26.47 54655.24 88888.00 2014-10-16 01:22:26.411 289 11340.19 26.46 54655.14 88888.00 2014-10-16 01:22:26.911 289 11340.14 26.47 54655.04 88888.00 2014-10-16 01:22:27.411 289 11340.16 26.53 54654.93 88888.00 2014-10-16 01:22:27.911 289 11340.21 26.53 54654.83 88888.00 2014-10-16 01:22:28.411 289 11340.23 26.53 54654.80 88888.00 2014-10-16 01:22:28.911 289 11340.27 26.54 54654.70 88888.00 2014-10-16 01:22:29.411 289 11340.27 26.51 54654.67 88888.00 2014-10-16 01:22:29.911 289 11340.29 26.50 54654.61 88888.00 2014-10-16 01:22:30.411 289 11340.27 26.51 54654.58 88888.00 2014-10-16 01:22:30.911 289 11340.23 26.54 54654.53 88888.00 2014-10-16 01:22:31.411 289 11340.28 26.52 54654.41 88888.00 2014-10-16 01:22:31.911 289 11340.28 26.53 54654.32 88888.00 2014-10-16 01:22:32.411 289 11340.22 26.51 54654.22 88888.00 2014-10-16 01:22:32.911 289 11340.27 26.51 54654.16 88888.00 2014-10-16 01:22:33.411 289 11340.27 26.46 54654.05 88888.00 2014-10-16 01:22:33.911 289 11340.27 26.45 54653.98 88888.00 2014-10-16 01:22:34.411 289 11340.21 26.40 54653.94 88888.00 2014-10-16 01:22:34.911 289 11340.18 26.34 54653.88 88888.00 2014-10-16 01:22:35.411 289 11340.21 26.30 54653.83 88888.00 2014-10-16 01:22:35.911 289 11340.17 26.29 54653.71 88888.00 2014-10-16 01:22:36.411 289 11340.12 26.28 54653.66 88888.00 2014-10-16 01:22:36.911 289 11340.13 26.23 54653.60 88888.00 2014-10-16 01:22:37.411 289 11340.14 26.20 54653.53 88888.00 2014-10-16 01:22:37.911 289 11340.12 26.17 54653.39 88888.00 2014-10-16 01:22:38.411 289 11340.11 26.13 54653.30 88888.00 2014-10-16 01:22:38.911 289 11340.13 26.07 54653.22 88888.00 2014-10-16 01:22:39.411 289 11340.14 26.04 54653.20 88888.00 2014-10-16 01:22:39.911 289 11340.21 26.03 54653.17 88888.00 2014-10-16 01:22:40.411 289 11340.14 25.99 54653.13 88888.00 2014-10-16 01:22:40.911 289 11340.07 25.94 54653.07 88888.00 2014-10-16 01:22:41.411 289 11340.01 25.86 54653.00 88888.00 2014-10-16 01:22:41.911 289 11340.03 25.79 54652.93 88888.00 2014-10-16 01:22:42.411 289 11340.12 25.71 54652.84 88888.00 2014-10-16 01:22:42.911 289 11339.98 25.61 54652.82 88888.00 2014-10-16 01:22:43.411 289 11340.02 25.57 54652.76 88888.00 2014-10-16 01:22:43.911 289 11339.97 25.54 54652.67 88888.00 2014-10-16 01:22:44.411 289 11339.97 25.44 54652.74 88888.00 2014-10-16 01:22:44.911 289 11339.86 25.42 54652.71 88888.00 2014-10-16 01:22:45.411 289 11339.87 25.36 54652.65 88888.00 2014-10-16 01:22:45.911 289 11339.88 25.35 54652.69 88888.00 2014-10-16 01:22:46.411 289 11339.90 25.35 54652.71 88888.00 2014-10-16 01:22:46.911 289 11339.86 25.34 54652.69 88888.00 2014-10-16 01:22:47.411 289 11339.82 25.22 54652.59 88888.00 2014-10-16 01:22:47.911 289 11339.82 25.16 54652.61 88888.00 2014-10-16 01:22:48.411 289 11339.83 25.11 54652.47 88888.00 2014-10-16 01:22:48.911 289 11339.87 24.99 54652.45 88888.00 2014-10-16 01:22:49.411 289 11339.81 24.92 54652.39 88888.00 2014-10-16 01:22:49.911 289 11339.72 24.85 54652.38 88888.00 2014-10-16 01:22:50.411 289 11339.65 24.77 54652.41 88888.00 2014-10-16 01:22:50.911 289 11339.66 24.69 54652.42 88888.00 2014-10-16 01:22:51.411 289 11339.67 24.71 54652.40 88888.00 2014-10-16 01:22:51.911 289 11339.65 24.67 54652.45 88888.00 2014-10-16 01:22:52.411 289 11339.61 24.58 54652.59 88888.00 2014-10-16 01:22:52.911 289 11339.64 24.53 54652.64 88888.00 2014-10-16 01:22:53.411 289 11339.60 24.49 54652.66 88888.00 2014-10-16 01:22:53.911 289 11339.56 24.34 54652.72 88888.00 2014-10-16 01:22:54.411 289 11339.54 24.25 54652.66 88888.00 2014-10-16 01:22:54.911 289 11339.53 24.24 54652.61 88888.00 2014-10-16 01:22:55.411 289 11339.44 24.15 54652.64 88888.00 2014-10-16 01:22:55.911 289 11339.40 24.07 54652.65 88888.00 2014-10-16 01:22:56.411 289 11339.50 24.01 54652.67 88888.00 2014-10-16 01:22:56.911 289 11339.46 23.96 54652.72 88888.00 2014-10-16 01:22:57.411 289 11339.40 23.92 54652.73 88888.00 2014-10-16 01:22:57.911 289 11339.34 23.93 54652.74 88888.00 2014-10-16 01:22:58.411 289 11339.36 23.87 54652.75 88888.00 2014-10-16 01:22:58.911 289 11339.36 23.76 54652.76 88888.00 2014-10-16 01:22:59.411 289 11339.39 23.71 54652.80 88888.00 2014-10-16 01:22:59.911 289 11339.48 23.67 54652.75 88888.00 2014-10-16 01:23:00.411 289 11339.44 23.63 54652.75 88888.00 2014-10-16 01:23:00.911 289 11339.35 23.58 54652.81 88888.00 2014-10-16 01:23:01.411 289 11339.32 23.53 54652.83 88888.00 2014-10-16 01:23:01.911 289 11339.29 23.46 54652.85 88888.00 2014-10-16 01:23:02.411 289 11339.28 23.37 54652.86 88888.00 2014-10-16 01:23:02.911 289 11339.34 23.34 54652.90 88888.00 2014-10-16 01:23:03.411 289 11339.41 23.33 54652.90 88888.00 2014-10-16 01:23:03.911 289 11339.40 23.28 54652.92 88888.00 2014-10-16 01:23:04.411 289 11339.34 23.21 54653.01 88888.00 2014-10-16 01:23:04.911 289 11339.32 23.20 54653.15 88888.00 2014-10-16 01:23:05.411 289 11339.27 23.14 54653.13 88888.00 2014-10-16 01:23:05.911 289 11339.24 23.07 54653.08 88888.00 2014-10-16 01:23:06.411 289 11339.27 23.01 54653.13 88888.00 2014-10-16 01:23:06.911 289 11339.24 22.99 54653.18 88888.00 2014-10-16 01:23:07.411 289 11339.23 22.94 54653.27 88888.00 2014-10-16 01:23:07.911 289 11339.14 22.90 54653.33 88888.00 2014-10-16 01:23:08.411 289 11339.12 22.90 54653.36 88888.00 2014-10-16 01:23:08.911 289 11339.13 22.94 54653.42 88888.00 2014-10-16 01:23:09.411 289 11339.13 22.90 54653.63 88888.00 2014-10-16 01:23:09.911 289 11339.14 22.84 54653.71 88888.00 2014-10-16 01:23:10.411 289 11339.13 22.86 54653.71 88888.00 2014-10-16 01:23:10.911 289 11339.12 22.86 54653.88 88888.00 2014-10-16 01:23:11.411 289 11339.15 22.87 54653.94 88888.00 2014-10-16 01:23:11.911 289 11339.11 22.89 54653.97 88888.00 2014-10-16 01:23:12.411 289 11339.07 22.84 54653.99 88888.00 2014-10-16 01:23:12.911 289 11339.14 22.82 54654.08 88888.00 2014-10-16 01:23:13.411 289 11339.08 22.81 54654.01 88888.00 2014-10-16 01:23:13.911 289 11339.03 22.79 54654.05 88888.00 2014-10-16 01:23:14.411 289 11339.06 22.79 54654.04 88888.00 2014-10-16 01:23:14.911 289 11339.13 22.79 54654.16 88888.00 2014-10-16 01:23:15.411 289 11339.14 22.80 54654.22 88888.00 2014-10-16 01:23:15.911 289 11339.11 22.80 54654.24 88888.00 2014-10-16 01:23:16.411 289 11339.08 22.77 54654.25 88888.00 2014-10-16 01:23:16.911 289 11339.12 22.73 54654.26 88888.00 2014-10-16 01:23:17.411 289 11339.12 22.75 54654.30 88888.00 2014-10-16 01:23:17.911 289 11339.19 22.78 54654.35 88888.00 2014-10-16 01:23:18.411 289 11339.15 22.79 54654.36 88888.00 2014-10-16 01:23:18.911 289 11339.15 22.82 54654.41 88888.00 2014-10-16 01:23:19.411 289 11339.18 22.83 54654.34 88888.00 2014-10-16 01:23:19.911 289 11339.14 22.87 54654.38 88888.00 2014-10-16 01:23:20.411 289 11339.17 22.87 54654.43 88888.00 2014-10-16 01:23:20.911 289 11339.22 22.80 54654.49 88888.00 2014-10-16 01:23:21.411 289 11339.24 22.77 54654.45 88888.00 2014-10-16 01:23:21.911 289 11339.28 22.77 54654.48 88888.00 2014-10-16 01:23:22.411 289 11339.24 22.73 54654.47 88888.00 2014-10-16 01:23:22.911 289 11339.33 22.78 54654.53 88888.00 2014-10-16 01:23:23.411 289 11339.38 22.81 54654.58 88888.00 2014-10-16 01:23:23.911 289 11339.49 22.82 54654.54 88888.00 2014-10-16 01:23:24.411 289 11339.53 22.83 54654.58 88888.00 2014-10-16 01:23:24.911 289 11339.49 22.87 54654.60 88888.00 2014-10-16 01:23:25.411 289 11339.54 22.88 54654.62 88888.00 2014-10-16 01:23:25.911 289 11339.50 22.92 54654.62 88888.00 2014-10-16 01:23:26.411 289 11339.53 22.95 54654.57 88888.00 2014-10-16 01:23:26.911 289 11339.57 22.98 54654.50 88888.00 2014-10-16 01:23:27.411 289 11339.60 23.00 54654.52 88888.00 2014-10-16 01:23:27.911 289 11339.69 23.00 54654.49 88888.00 2014-10-16 01:23:28.411 289 11339.66 22.98 54654.40 88888.00 2014-10-16 01:23:28.911 289 11339.72 23.00 54654.36 88888.00 2014-10-16 01:23:29.411 289 11339.80 23.01 54654.32 88888.00 2014-10-16 01:23:29.911 289 11339.79 23.01 54654.26 88888.00 2014-10-16 01:23:30.411 289 11339.79 23.04 54654.24 88888.00 2014-10-16 01:23:30.911 289 11339.82 23.08 54654.17 88888.00 2014-10-16 01:23:31.411 289 11339.86 23.12 54654.06 88888.00 2014-10-16 01:23:31.911 289 11339.91 23.09 54654.08 88888.00 2014-10-16 01:23:32.411 289 11339.90 23.07 54654.15 88888.00 2014-10-16 01:23:32.911 289 11339.87 23.09 54654.13 88888.00 2014-10-16 01:23:33.411 289 11339.90 23.16 54654.09 88888.00 2014-10-16 01:23:33.911 289 11340.01 23.19 54654.08 88888.00 2014-10-16 01:23:34.411 289 11340.04 23.17 54653.98 88888.00 2014-10-16 01:23:34.911 289 11339.96 23.15 54653.95 88888.00 2014-10-16 01:23:35.412 289 11339.93 23.11 54653.57 88888.00 2014-10-16 01:23:35.912 289 11339.97 23.13 54653.46 88888.00 2014-10-16 01:23:36.412 289 11339.95 23.20 54653.66 88888.00 2014-10-16 01:23:36.912 289 11339.91 23.19 54653.82 88888.00 2014-10-16 01:23:37.412 289 11340.00 23.23 54653.86 88888.00 2014-10-16 01:23:37.912 289 11340.17 23.26 54653.80 88888.00 2014-10-16 01:23:38.412 289 11340.04 23.24 54653.81 88888.00 2014-10-16 01:23:38.912 289 11340.01 23.29 54653.80 88888.00 2014-10-16 01:23:39.412 289 11340.06 23.29 54653.79 88888.00 2014-10-16 01:23:39.912 289 11340.07 23.32 54653.80 88888.00 2014-10-16 01:23:40.412 289 11340.08 23.36 54653.77 88888.00 2014-10-16 01:23:40.912 289 11340.14 23.41 54653.73 88888.00 2014-10-16 01:23:41.412 289 11340.21 23.41 54653.73 88888.00 2014-10-16 01:23:41.912 289 11340.19 23.41 54653.68 88888.00 2014-10-16 01:23:42.412 289 11340.16 23.45 54653.66 88888.00 2014-10-16 01:23:42.912 289 11340.24 23.42 54653.61 88888.00 2014-10-16 01:23:43.412 289 11340.29 23.41 54653.50 88888.00 2014-10-16 01:23:43.912 289 11340.30 23.41 54653.39 88888.00 2014-10-16 01:23:44.412 289 11340.26 23.46 54653.37 88888.00 2014-10-16 01:23:44.912 289 11340.28 23.46 54653.35 88888.00 2014-10-16 01:23:45.412 289 11340.33 23.46 54653.44 88888.00 2014-10-16 01:23:45.912 289 11340.35 23.45 54653.38 88888.00 2014-10-16 01:23:46.412 289 11340.32 23.50 54653.38 88888.00 2014-10-16 01:23:46.912 289 11340.32 23.53 54653.27 88888.00 2014-10-16 01:23:47.412 289 11340.28 23.53 54653.27 88888.00 2014-10-16 01:23:47.912 289 11340.30 23.48 54653.29 88888.00 2014-10-16 01:23:48.412 289 11340.30 23.53 54653.22 88888.00 2014-10-16 01:23:48.912 289 11340.32 23.51 54653.21 88888.00 2014-10-16 01:23:49.412 289 11340.28 23.47 54653.20 88888.00 2014-10-16 01:23:49.912 289 11340.29 23.47 54653.27 88888.00 2014-10-16 01:23:50.412 289 11340.28 23.49 54653.28 88888.00 2014-10-16 01:23:50.912 289 11340.30 23.48 54653.28 88888.00 2014-10-16 01:23:51.412 289 11340.32 23.48 54653.33 88888.00 2014-10-16 01:23:51.912 289 11340.29 23.49 54653.39 88888.00 2014-10-16 01:23:52.412 289 11340.26 23.48 54653.37 88888.00 2014-10-16 01:23:52.912 289 11340.22 23.51 54653.37 88888.00 2014-10-16 01:23:53.412 289 11340.22 23.53 54653.47 88888.00 2014-10-16 01:23:53.912 289 11340.14 23.51 54653.53 88888.00 2014-10-16 01:23:54.412 289 11340.12 23.47 54653.47 88888.00 2014-10-16 01:23:54.912 289 11340.19 23.45 54653.59 88888.00 2014-10-16 01:23:55.412 289 11340.23 23.46 54653.64 88888.00 2014-10-16 01:23:55.912 289 11340.16 23.47 54653.68 88888.00 2014-10-16 01:23:56.412 289 11340.08 23.46 54653.74 88888.00 2014-10-16 01:23:56.912 289 11340.07 23.41 54653.77 88888.00 2014-10-16 01:23:57.412 289 11340.06 23.42 54653.75 88888.00 2014-10-16 01:23:57.912 289 11340.08 23.46 54653.74 88888.00 2014-10-16 01:23:58.412 289 11340.08 23.46 54653.79 88888.00 2014-10-16 01:23:58.912 289 11340.03 23.47 54653.89 88888.00 2014-10-16 01:23:59.412 289 11339.93 23.42 54653.88 88888.00 2014-10-16 01:23:59.912 289 11339.92 23.37 54653.96 88888.00 2014-10-16 01:24:00.412 289 11339.88 23.38 54653.94 88888.00 2014-10-16 01:24:00.912 289 11339.88 23.40 54653.94 88888.00 2014-10-16 01:24:01.412 289 11339.88 23.33 54653.95 88888.00 2014-10-16 01:24:01.912 289 11339.81 23.29 54654.03 88888.00 2014-10-16 01:24:02.412 289 11339.74 23.29 54654.13 88888.00 2014-10-16 01:24:02.912 289 11339.79 23.28 54654.14 88888.00 2014-10-16 01:24:03.412 289 11339.80 23.31 54654.13 88888.00 2014-10-16 01:24:03.912 289 11339.79 23.30 54654.16 88888.00 2014-10-16 01:24:04.412 289 11339.69 23.26 54654.25 88888.00 2014-10-16 01:24:04.912 289 11339.67 23.23 54654.31 88888.00 2014-10-16 01:24:05.412 289 11339.77 23.23 54654.32 88888.00 2014-10-16 01:24:05.912 289 11339.71 23.26 54654.35 88888.00 2014-10-16 01:24:06.412 289 11339.62 23.25 54654.42 88888.00 2014-10-16 01:24:06.912 289 11339.64 23.25 54654.48 88888.00 2014-10-16 01:24:07.412 289 11339.57 23.24 54654.60 88888.00 2014-10-16 01:24:07.912 289 11339.50 23.26 54654.65 88888.00 2014-10-16 01:24:08.412 289 11339.56 23.24 54654.64 88888.00 2014-10-16 01:24:08.912 289 11339.51 23.22 54654.74 88888.00 2014-10-16 01:24:09.412 289 11339.54 23.22 54654.80 88888.00 2014-10-16 01:24:09.912 289 11339.53 23.19 54654.84 88888.00 2014-10-16 01:24:10.412 289 11339.53 23.16 54654.89 88888.00 2014-10-16 01:24:10.912 289 11339.57 23.09 54654.97 88888.00 2014-10-16 01:24:11.412 289 11339.50 23.09 54655.04 88888.00 2014-10-16 01:24:11.912 289 11339.43 23.11 54655.05 88888.00 2014-10-16 01:24:12.412 289 11339.36 23.07 54655.08 88888.00 2014-10-16 01:24:12.912 289 11339.33 23.07 54655.15 88888.00 2014-10-16 01:24:13.412 289 11339.32 23.06 54655.23 88888.00 2014-10-16 01:24:13.912 289 11339.33 23.07 54655.29 88888.00 2014-10-16 01:24:14.412 289 11339.32 23.08 54655.39 88888.00 2014-10-16 01:24:14.912 289 11339.32 23.07 54655.37 88888.00 2014-10-16 01:24:15.412 289 11339.29 23.05 54655.30 88888.00 2014-10-16 01:24:15.912 289 11339.28 23.05 54655.33 88888.00 2014-10-16 01:24:16.412 289 11339.29 23.04 54655.47 88888.00 2014-10-16 01:24:16.912 289 11339.28 23.00 54655.54 88888.00 2014-10-16 01:24:17.412 289 11339.25 23.01 54655.65 88888.00 2014-10-16 01:24:17.912 289 11339.25 22.99 54655.64 88888.00 2014-10-16 01:24:18.412 289 11339.22 23.08 54655.65 88888.00 2014-10-16 01:24:18.912 289 11339.15 23.13 54655.72 88888.00 2014-10-16 01:24:19.412 289 11339.18 23.13 54655.74 88888.00 2014-10-16 01:24:19.912 289 11339.17 23.12 54655.85 88888.00 2014-10-16 01:24:20.412 289 11339.15 23.14 54655.91 88888.00 2014-10-16 01:24:20.912 289 11339.15 23.19 54655.92 88888.00 2014-10-16 01:24:21.412 289 11339.18 23.15 54655.96 88888.00 2014-10-16 01:24:21.912 289 11339.18 23.14 54656.00 88888.00 2014-10-16 01:24:22.412 289 11339.19 23.16 54656.10 88888.00 2014-10-16 01:24:22.912 289 11339.19 23.19 54656.11 88888.00 2014-10-16 01:24:23.412 289 11339.20 23.24 54656.03 88888.00 2014-10-16 01:24:23.912 289 11339.22 23.26 54656.13 88888.00 2014-10-16 01:24:24.412 289 11339.19 23.25 54656.20 88888.00 2014-10-16 01:24:24.912 289 11339.24 23.28 54656.14 88888.00 2014-10-16 01:24:25.412 289 11339.20 23.37 54656.23 88888.00 2014-10-16 01:24:25.912 289 11339.22 23.46 54656.32 88888.00 2014-10-16 01:24:26.412 289 11339.28 23.46 54656.28 88888.00 2014-10-16 01:24:26.912 289 11339.23 23.43 54656.28 88888.00 2014-10-16 01:24:27.412 289 11339.33 23.50 54656.27 88888.00 2014-10-16 01:24:27.912 289 11339.35 23.56 54656.26 88888.00 2014-10-16 01:24:28.412 289 11339.24 23.62 54656.33 88888.00 2014-10-16 01:24:28.912 289 11339.32 23.65 54656.29 88888.00 2014-10-16 01:24:29.412 289 11339.35 23.64 54656.26 88888.00 2014-10-16 01:24:29.912 289 11339.38 23.72 54656.25 88888.00 2014-10-16 01:24:30.412 289 11339.38 23.77 54656.25 88888.00 2014-10-16 01:24:30.912 289 11339.45 23.79 54656.29 88888.00 2014-10-16 01:24:31.412 289 11339.53 23.88 54656.33 88888.00 2014-10-16 01:24:31.912 289 11339.46 23.91 54656.26 88888.00 2014-10-16 01:24:32.412 289 11339.48 23.92 54656.25 88888.00 2014-10-16 01:24:32.912 289 11339.56 23.99 54656.15 88888.00 2014-10-16 01:24:33.412 289 11339.59 24.00 54656.08 88888.00 2014-10-16 01:24:33.912 289 11339.55 24.04 54656.09 88888.00 2014-10-16 01:24:34.412 289 11339.64 24.12 54656.11 88888.00 2014-10-16 01:24:34.912 289 11339.67 24.22 54656.14 88888.00 2014-10-16 01:24:35.412 289 11339.72 24.21 54656.17 88888.00 2014-10-16 01:24:35.912 289 11339.66 24.27 54656.16 88888.00 2014-10-16 01:24:36.412 289 11339.64 24.32 54656.18 88888.00 2014-10-16 01:24:36.912 289 11339.72 24.38 54656.13 88888.00 2014-10-16 01:24:37.412 289 11339.72 24.43 54656.16 88888.00 2014-10-16 01:24:37.912 289 11339.72 24.53 54656.18 88888.00 2014-10-16 01:24:38.412 289 11339.80 24.58 54656.06 88888.00 2014-10-16 01:24:38.912 289 11339.82 24.59 54656.02 88888.00 2014-10-16 01:24:39.412 289 11339.81 24.63 54656.01 88888.00 2014-10-16 01:24:39.912 289 11339.79 24.69 54655.99 88888.00 2014-10-16 01:24:40.412 289 11339.82 24.78 54655.97 88888.00 2014-10-16 01:24:40.912 289 11339.86 24.82 54656.01 88888.00 2014-10-16 01:24:41.412 289 11339.86 24.88 54655.98 88888.00 2014-10-16 01:24:41.912 289 11339.87 24.92 54656.02 88888.00 2014-10-16 01:24:42.412 289 11339.83 24.98 54655.91 88888.00 2014-10-16 01:24:42.912 289 11339.88 25.06 54655.87 88888.00 2014-10-16 01:24:43.412 289 11339.88 25.10 54655.83 88888.00 2014-10-16 01:24:43.912 289 11339.86 25.15 54655.89 88888.00 2014-10-16 01:24:44.412 289 11339.88 25.18 54655.87 88888.00 2014-10-16 01:24:44.912 289 11339.95 25.23 54655.79 88888.00 2014-10-16 01:24:45.412 289 11339.97 25.24 54655.82 88888.00 2014-10-16 01:24:45.912 289 11339.98 25.24 54655.83 88888.00 2014-10-16 01:24:46.412 289 11340.02 25.31 54655.79 88888.00 2014-10-16 01:24:46.912 289 11340.00 25.41 54655.72 88888.00 2014-10-16 01:24:47.412 289 11339.92 25.50 54655.64 88888.00 2014-10-16 01:24:47.912 289 11339.93 25.50 54655.66 88888.00 2014-10-16 01:24:48.412 289 11340.00 25.50 54655.66 88888.00 2014-10-16 01:24:48.912 289 11339.96 25.57 54655.61 88888.00 2014-10-16 01:24:49.412 289 11339.97 25.65 54655.57 88888.00 2014-10-16 01:24:49.912 289 11339.97 25.67 54655.54 88888.00 2014-10-16 01:24:50.412 289 11340.02 25.68 54655.47 88888.00 2014-10-16 01:24:50.912 289 11340.03 25.73 54655.39 88888.00 2014-10-16 01:24:51.412 289 11339.98 25.79 54655.36 88888.00 2014-10-16 01:24:51.912 289 11340.02 25.86 54655.33 88888.00 2014-10-16 01:24:52.412 289 11340.02 25.86 54655.36 88888.00 2014-10-16 01:24:52.912 289 11339.98 25.93 54655.36 88888.00 2014-10-16 01:24:53.412 289 11339.98 25.99 54655.22 88888.00 2014-10-16 01:24:53.912 289 11339.93 26.02 54655.22 88888.00 2014-10-16 01:24:54.412 289 11339.96 26.09 54655.20 88888.00 2014-10-16 01:24:54.912 289 11339.96 26.05 54655.13 88888.00 2014-10-16 01:24:55.412 289 11340.01 26.09 54655.06 88888.00 2014-10-16 01:24:55.912 289 11340.06 26.18 54654.96 88888.00 2014-10-16 01:24:56.412 289 11339.98 26.23 54655.01 88888.00 2014-10-16 01:24:56.912 289 11339.92 26.21 54654.96 88888.00 2014-10-16 01:24:57.412 289 11339.93 26.24 54654.82 88888.00 2014-10-16 01:24:57.912 289 11339.90 26.27 54654.75 88888.00 2014-10-16 01:24:58.412 289 11339.86 26.27 54654.75 88888.00 2014-10-16 01:24:58.912 289 11339.80 26.27 54654.67 88888.00 2014-10-16 01:24:59.412 289 11339.76 26.34 54654.58 88888.00 2014-10-16 01:24:59.912 289 11339.85 26.36 54654.61 88888.00 2014-10-16 01:25:00.412 289 11339.86 26.38 54654.57 88888.00 2014-10-16 01:25:00.912 289 11339.81 26.37 54654.48 88888.00 2014-10-16 01:25:01.412 289 11339.76 26.40 54654.42 88888.00 2014-10-16 01:25:01.912 289 11339.72 26.44 54654.35 88888.00 2014-10-16 01:25:02.412 289 11339.79 26.44 54654.38 88888.00 2014-10-16 01:25:02.912 289 11339.71 26.44 54654.35 88888.00 2014-10-16 01:25:03.412 289 11339.70 26.47 54654.24 88888.00 2014-10-16 01:25:03.912 289 11339.64 26.51 54654.06 88888.00 2014-10-16 01:25:04.412 289 11339.59 26.51 54653.99 88888.00 2014-10-16 01:25:04.912 289 11339.59 26.53 54653.89 88888.00 2014-10-16 01:25:05.412 289 11339.59 26.54 54653.89 88888.00 2014-10-16 01:25:05.912 289 11339.61 26.53 54653.91 88888.00 2014-10-16 01:25:06.412 289 11339.57 26.55 54653.86 88888.00 2014-10-16 01:25:06.912 289 11339.59 26.59 54653.77 88888.00 2014-10-16 01:25:07.412 289 11339.54 26.60 54653.92 88888.00 2014-10-16 01:25:07.912 289 11339.54 26.59 54653.97 88888.00 2014-10-16 01:25:08.412 289 11339.49 26.63 54653.86 88888.00 2014-10-16 01:25:08.912 289 11339.45 26.62 54653.78 88888.00 2014-10-16 01:25:09.412 289 11339.44 26.64 54653.69 88888.00 2014-10-16 01:25:09.912 289 11339.36 26.62 54653.73 88888.00 2014-10-16 01:25:10.412 289 11339.33 26.62 54653.65 88888.00 2014-10-16 01:25:10.912 289 11339.30 26.62 54653.65 88888.00 2014-10-16 01:25:11.412 289 11339.25 26.64 54653.53 88888.00 2014-10-16 01:25:11.912 289 11339.17 26.64 54653.46 88888.00 2014-10-16 01:25:12.412 289 11339.13 26.66 54653.46 88888.00 2014-10-16 01:25:12.912 289 11339.08 26.67 54653.37 88888.00 2014-10-16 01:25:13.412 289 11339.04 26.71 54653.39 88888.00 2014-10-16 01:25:13.912 289 11339.04 26.74 54653.45 88888.00 2014-10-16 01:25:14.412 289 11339.07 26.74 54653.39 88888.00 2014-10-16 01:25:14.912 289 11339.08 26.71 54653.34 88888.00 2014-10-16 01:25:15.412 289 11339.02 26.70 54653.31 88888.00 2014-10-16 01:25:15.912 289 11338.93 26.72 54653.30 88888.00 2014-10-16 01:25:16.412 289 11338.98 26.72 54653.29 88888.00 2014-10-16 01:25:16.912 289 11338.88 26.70 54653.31 88888.00 2014-10-16 01:25:17.412 289 11338.78 26.68 54653.27 88888.00 2014-10-16 01:25:17.912 289 11338.75 26.71 54653.20 88888.00 2014-10-16 01:25:18.412 289 11338.75 26.74 54653.19 88888.00 2014-10-16 01:25:18.912 289 11338.75 26.76 54653.17 88888.00 2014-10-16 01:25:19.412 289 11338.71 26.74 54653.10 88888.00 2014-10-16 01:25:19.912 289 11338.61 26.74 54653.15 88888.00 2014-10-16 01:25:20.412 289 11338.65 26.77 54653.06 88888.00 2014-10-16 01:25:20.912 289 11338.66 26.81 54653.00 88888.00 2014-10-16 01:25:21.412 289 11338.57 26.83 54652.94 88888.00 2014-10-16 01:25:21.912 289 11338.54 26.79 54652.96 88888.00 2014-10-16 01:25:22.412 289 11338.45 26.77 54652.86 88888.00 2014-10-16 01:25:22.912 289 11338.41 26.80 54652.86 88888.00 2014-10-16 01:25:23.412 289 11338.40 26.76 54652.90 88888.00 2014-10-16 01:25:23.912 289 11338.39 26.78 54652.81 88888.00 2014-10-16 01:25:24.412 289 11338.40 26.79 54652.77 88888.00 2014-10-16 01:25:24.912 289 11338.36 26.77 54652.80 88888.00 2014-10-16 01:25:25.412 289 11338.34 26.75 54652.86 88888.00 2014-10-16 01:25:25.912 289 11338.34 26.69 54652.81 88888.00 2014-10-16 01:25:26.412 289 11338.24 26.67 54652.86 88888.00 2014-10-16 01:25:26.912 289 11338.24 26.69 54652.82 88888.00 2014-10-16 01:25:27.412 289 11338.26 26.70 54652.90 88888.00 2014-10-16 01:25:27.912 289 11338.23 26.72 54652.93 88888.00 2014-10-16 01:25:28.412 289 11338.19 26.76 54652.82 88888.00 2014-10-16 01:25:28.912 289 11338.18 26.72 54652.86 88888.00 2014-10-16 01:25:29.412 289 11338.18 26.72 54652.96 88888.00 2014-10-16 01:25:29.912 289 11338.10 26.76 54653.00 88888.00 2014-10-16 01:25:30.412 289 11338.08 26.76 54652.99 88888.00 2014-10-16 01:25:30.912 289 11337.99 26.75 54652.91 88888.00 2014-10-16 01:25:31.412 289 11337.98 26.72 54652.90 88888.00 2014-10-16 01:25:31.912 289 11338.03 26.75 54652.86 88888.00 2014-10-16 01:25:32.412 289 11338.00 26.78 54652.75 88888.00 2014-10-16 01:25:32.912 289 11337.94 26.78 54652.72 88888.00 2014-10-16 01:25:33.412 289 11337.92 26.75 54652.74 88888.00 2014-10-16 01:25:33.912 289 11337.96 26.76 54652.75 88888.00 2014-10-16 01:25:34.412 289 11337.89 26.76 54652.71 88888.00 2014-10-16 01:25:34.912 289 11337.94 26.72 54652.65 88888.00 2014-10-16 01:25:35.412 289 11337.86 26.70 54652.64 88888.00 2014-10-16 01:25:35.912 289 11337.89 26.68 54652.68 88888.00 2014-10-16 01:25:36.412 289 11337.86 26.68 54652.67 88888.00 2014-10-16 01:25:36.912 289 11337.73 26.66 54652.56 88888.00 2014-10-16 01:25:37.412 289 11337.74 26.66 54652.54 88888.00 2014-10-16 01:25:37.912 289 11337.73 26.68 54652.52 88888.00 2014-10-16 01:25:38.412 289 11337.79 26.64 54652.55 88888.00 2014-10-16 01:25:38.912 289 11337.81 26.63 54652.47 88888.00 2014-10-16 01:25:39.412 289 11337.71 26.62 54652.39 88888.00 2014-10-16 01:25:39.912 289 11337.63 26.60 54652.39 88888.00 2014-10-16 01:25:40.412 289 11337.66 26.59 54652.34 88888.00 2014-10-16 01:25:40.912 289 11337.65 26.55 54652.28 88888.00 2014-10-16 01:25:41.412 289 11337.68 26.54 54652.29 88888.00 2014-10-16 01:25:41.912 289 11337.71 26.60 54652.20 88888.00 2014-10-16 01:25:42.412 289 11337.72 26.60 54652.12 88888.00 2014-10-16 01:25:42.912 289 11337.68 26.55 54652.21 88888.00 2014-10-16 01:25:43.412 289 11337.67 26.54 54652.23 88888.00 2014-10-16 01:25:43.912 289 11337.72 26.51 54652.28 88888.00 2014-10-16 01:25:44.412 289 11337.73 26.53 54652.28 88888.00 2014-10-16 01:25:44.912 289 11337.65 26.55 54652.28 88888.00 2014-10-16 01:25:45.412 289 11337.68 26.54 54652.30 88888.00 2014-10-16 01:25:45.912 289 11337.66 26.57 54652.32 88888.00 2014-10-16 01:25:46.412 289 11337.70 26.58 54652.31 88888.00 2014-10-16 01:25:46.912 289 11337.76 26.59 54652.19 88888.00 2014-10-16 01:25:47.412 289 11337.72 26.59 54652.08 88888.00 2014-10-16 01:25:47.912 289 11337.53 26.58 54652.03 88888.00 2014-10-16 01:25:48.412 289 11337.72 26.61 54651.97 88888.00 2014-10-16 01:25:48.912 289 11337.82 26.58 54651.94 88888.00 2014-10-16 01:25:49.412 289 11337.78 26.59 54652.02 88888.00 2014-10-16 01:25:49.912 289 11337.83 26.57 54651.90 88888.00 2014-10-16 01:25:50.412 289 11337.84 26.52 54651.93 88888.00 2014-10-16 01:25:50.912 289 11337.83 26.52 54651.86 88888.00 2014-10-16 01:25:51.412 289 11337.84 26.55 54651.72 88888.00 2014-10-16 01:25:51.912 289 11337.86 26.58 54651.69 88888.00 2014-10-16 01:25:52.412 289 11337.86 26.60 54651.66 88888.00 2014-10-16 01:25:52.912 289 11337.84 26.61 54651.66 88888.00 2014-10-16 01:25:53.412 289 11337.88 26.63 54651.63 88888.00 2014-10-16 01:25:53.912 289 11337.91 26.58 54651.57 88888.00 2014-10-16 01:25:54.412 289 11337.91 26.55 54651.20 88888.00 2014-10-16 01:25:54.912 289 11337.87 26.58 54651.27 88888.00 2014-10-16 01:25:55.412 289 11337.91 26.60 54651.26 88888.00 2014-10-16 01:25:55.912 289 11337.86 26.60 54651.23 88888.00 2014-10-16 01:25:56.412 289 11337.79 26.62 54651.20 88888.00 2014-10-16 01:25:56.912 289 11337.81 26.62 54651.17 88888.00 2014-10-16 01:25:57.412 289 11337.87 26.67 54651.15 88888.00 2014-10-16 01:25:57.912 289 11337.87 26.61 54651.25 88888.00 2014-10-16 01:25:58.412 289 11337.87 26.62 54651.27 88888.00 2014-10-16 01:25:58.912 289 11337.86 26.67 54651.27 88888.00 2014-10-16 01:25:59.412 289 11337.74 26.67 54651.37 88888.00 2014-10-16 01:25:59.912 289 11337.83 26.60 54651.25 88888.00 2014-10-16 01:26:00.412 289 11337.91 26.61 54651.14 88888.00 2014-10-16 01:26:00.912 289 11337.83 26.69 54651.18 88888.00 2014-10-16 01:26:01.412 289 11337.86 26.67 54651.23 88888.00 2014-10-16 01:26:01.912 289 11337.82 26.68 54651.06 88888.00 2014-10-16 01:26:02.412 289 11337.82 26.66 54651.03 88888.00 2014-10-16 01:26:02.912 289 11337.83 26.68 54650.99 88888.00 2014-10-16 01:26:03.412 289 11337.83 26.66 54650.93 88888.00 2014-10-16 01:26:03.912 289 11337.88 26.64 54650.87 88888.00 2014-10-16 01:26:04.412 289 11337.77 26.63 54650.83 88888.00 2014-10-16 01:26:04.912 289 11337.76 26.63 54650.82 88888.00 2014-10-16 01:26:05.412 289 11337.82 26.68 54650.87 88888.00 2014-10-16 01:26:05.912 289 11337.86 26.77 54650.85 88888.00 2014-10-16 01:26:06.412 289 11337.87 26.79 54650.84 88888.00 2014-10-16 01:26:06.912 289 11337.79 26.81 54650.80 88888.00 2014-10-16 01:26:07.412 289 11337.79 26.80 54650.74 88888.00 2014-10-16 01:26:07.912 289 11337.81 26.79 54650.76 88888.00 2014-10-16 01:26:08.412 289 11337.79 26.79 54650.79 88888.00 2014-10-16 01:26:08.912 289 11337.78 26.76 54650.75 88888.00 2014-10-16 01:26:09.412 289 11337.73 26.79 54650.72 88888.00 2014-10-16 01:26:09.912 289 11337.76 26.81 54650.64 88888.00 2014-10-16 01:26:10.412 289 11337.79 26.83 54650.52 88888.00 2014-10-16 01:26:10.912 289 11337.72 26.84 54650.45 88888.00 2014-10-16 01:26:11.412 289 11337.71 26.83 54650.45 88888.00 2014-10-16 01:26:11.912 289 11337.73 26.81 54650.48 88888.00 2014-10-16 01:26:12.412 289 11337.67 26.81 54650.48 88888.00 2014-10-16 01:26:12.912 289 11337.70 26.85 54650.37 88888.00 2014-10-16 01:26:13.412 289 11337.66 26.83 54650.41 88888.00 2014-10-16 01:26:13.912 289 11337.56 26.84 54650.54 88888.00 2014-10-16 01:26:14.412 289 11337.56 26.79 54650.59 88888.00 2014-10-16 01:26:14.912 289 11337.44 26.79 54650.54 88888.00 2014-10-16 01:26:15.412 289 11337.52 26.81 54650.48 88888.00 2014-10-16 01:26:15.912 289 11337.53 26.78 54650.56 88888.00 2014-10-16 01:26:16.412 289 11337.49 26.75 54650.56 88888.00 2014-10-16 01:26:16.912 289 11337.57 26.77 54650.47 88888.00 2014-10-16 01:26:17.412 289 11337.58 26.77 54650.43 88888.00 2014-10-16 01:26:17.912 289 11337.56 26.77 54650.38 88888.00 2014-10-16 01:26:18.412 289 11337.55 26.79 54650.29 88888.00 2014-10-16 01:26:18.912 289 11337.44 26.77 54650.29 88888.00 2014-10-16 01:26:19.412 289 11337.44 26.76 54650.30 88888.00 2014-10-16 01:26:19.912 289 11337.47 26.75 54650.20 88888.00 2014-10-16 01:26:20.412 289 11337.50 26.70 54650.17 88888.00 2014-10-16 01:26:20.912 289 11337.44 26.71 54650.20 88888.00 2014-10-16 01:26:21.412 289 11337.39 26.70 54650.11 88888.00 2014-10-16 01:26:21.912 289 11337.39 26.72 54650.02 88888.00 2014-10-16 01:26:22.412 289 11337.36 26.68 54650.00 88888.00 2014-10-16 01:26:22.912 289 11337.32 26.69 54650.02 88888.00 2014-10-16 01:26:23.412 289 11337.31 26.67 54649.95 88888.00 2014-10-16 01:26:23.912 289 11337.31 26.68 54649.92 88888.00 2014-10-16 01:26:24.412 289 11337.29 26.66 54649.89 88888.00 2014-10-16 01:26:24.912 289 11337.26 26.63 54649.89 88888.00 2014-10-16 01:26:25.412 289 11337.26 26.61 54649.91 88888.00 2014-10-16 01:26:25.912 289 11337.35 26.57 54649.86 88888.00 2014-10-16 01:26:26.412 289 11337.26 26.54 54649.76 88888.00 2014-10-16 01:26:26.912 289 11337.24 26.54 54649.83 88888.00 2014-10-16 01:26:27.412 289 11337.23 26.52 54649.93 88888.00 2014-10-16 01:26:27.912 289 11337.16 26.53 54649.91 88888.00 2014-10-16 01:26:28.412 289 11337.15 26.57 54649.91 88888.00 2014-10-16 01:26:28.912 289 11337.13 26.57 54649.92 88888.00 2014-10-16 01:26:29.412 289 11337.08 26.54 54649.88 88888.00 2014-10-16 01:26:29.912 289 11337.04 26.49 54649.91 88888.00 2014-10-16 01:26:30.412 289 11337.10 26.47 54649.92 88888.00 2014-10-16 01:26:30.912 289 11337.03 26.49 54649.89 88888.00 2014-10-16 01:26:31.412 289 11336.93 26.49 54649.95 88888.00 2014-10-16 01:26:31.912 289 11336.90 26.49 54650.01 88888.00 2014-10-16 01:26:32.412 289 11336.94 26.47 54650.03 88888.00 2014-10-16 01:26:32.912 289 11336.89 26.47 54650.03 88888.00 2014-10-16 01:26:33.412 289 11336.93 26.46 54650.06 88888.00 2014-10-16 01:26:33.912 289 11336.95 26.42 54650.12 88888.00 2014-10-16 01:26:34.412 289 11336.85 26.43 54650.10 88888.00 2014-10-16 01:26:34.912 289 11336.87 26.40 54650.06 88888.00 2014-10-16 01:26:35.412 289 11336.87 26.37 54650.06 88888.00 2014-10-16 01:26:35.912 289 11336.73 26.40 54650.09 88888.00 2014-10-16 01:26:36.412 289 11336.73 26.36 54650.11 88888.00 2014-10-16 01:26:36.912 289 11336.78 26.37 54650.05 88888.00 2014-10-16 01:26:37.412 289 11336.73 26.37 54650.04 88888.00 2014-10-16 01:26:37.912 289 11336.67 26.35 54650.10 88888.00 2014-10-16 01:26:38.412 289 11336.61 26.36 54650.10 88888.00 2014-10-16 01:26:38.912 289 11336.53 26.30 54650.10 88888.00 2014-10-16 01:26:39.412 289 11336.57 26.27 54650.19 88888.00 2014-10-16 01:26:39.912 289 11336.57 26.29 54650.20 88888.00 2014-10-16 01:26:40.413 289 11336.52 26.25 54650.20 88888.00 2014-10-16 01:26:40.913 289 11336.45 26.28 54650.15 88888.00 2014-10-16 01:26:41.413 289 11336.42 26.25 54650.10 88888.00 2014-10-16 01:26:41.913 289 11336.41 26.23 54650.10 88888.00 2014-10-16 01:26:42.413 289 11336.32 26.21 54650.21 88888.00 2014-10-16 01:26:42.913 289 11336.29 26.21 54650.28 88888.00 2014-10-16 01:26:43.413 289 11336.31 26.17 54650.22 88888.00 2014-10-16 01:26:43.913 289 11336.31 26.15 54650.24 88888.00 2014-10-16 01:26:44.413 289 11336.26 26.12 54650.30 88888.00 2014-10-16 01:26:44.913 289 11336.26 26.11 54650.31 88888.00 2014-10-16 01:26:45.413 289 11336.19 26.10 54650.35 88888.00 2014-10-16 01:26:45.913 289 11336.27 26.15 54650.31 88888.00 2014-10-16 01:26:46.413 289 11336.16 26.13 54650.33 88888.00 2014-10-16 01:26:46.913 289 11336.10 26.04 54650.37 88888.00 2014-10-16 01:26:47.413 289 11336.09 26.05 54650.32 88888.00 2014-10-16 01:26:47.913 289 11336.08 26.07 54650.22 88888.00 2014-10-16 01:26:48.413 289 11336.01 26.04 54650.20 88888.00 2014-10-16 01:26:48.913 289 11336.00 26.01 54650.15 88888.00 2014-10-16 01:26:49.413 289 11336.04 26.01 54650.11 88888.00 2014-10-16 01:26:49.913 289 11336.05 25.98 54650.14 88888.00 2014-10-16 01:26:50.413 289 11336.04 25.96 54650.26 88888.00 2014-10-16 01:26:50.913 289 11335.98 25.96 54650.13 88888.00 2014-10-16 01:26:51.413 289 11335.95 25.95 54650.10 88888.00 2014-10-16 01:26:51.913 289 11335.94 25.96 54650.13 88888.00 2014-10-16 01:26:52.413 289 11335.99 25.92 54650.09 88888.00 2014-10-16 01:26:52.913 289 11336.00 25.90 54650.06 88888.00 2014-10-16 01:26:53.413 289 11335.95 25.92 54650.08 88888.00 2014-10-16 01:26:53.913 289 11335.95 25.88 54650.09 88888.00 2014-10-16 01:26:54.413 289 11335.98 25.90 54650.10 88888.00 2014-10-16 01:26:54.913 289 11335.88 25.92 54650.08 88888.00 2014-10-16 01:26:55.413 289 11335.87 25.91 54650.10 88888.00 2014-10-16 01:26:55.913 289 11335.90 25.93 54650.08 88888.00 2014-10-16 01:26:56.413 289 11335.87 25.90 54650.01 88888.00 2014-10-16 01:26:56.913 289 11335.79 25.84 54650.00 88888.00 2014-10-16 01:26:57.413 289 11335.79 25.83 54650.10 88888.00 2014-10-16 01:26:57.913 289 11335.85 25.82 54650.18 88888.00 2014-10-16 01:26:58.413 289 11335.85 25.84 54650.12 88888.00 2014-10-16 01:26:58.913 289 11335.75 25.81 54650.04 88888.00 2014-10-16 01:26:59.413 289 11335.77 25.79 54650.04 88888.00 2014-10-16 01:26:59.913 289 11335.78 25.78 54649.96 88888.00 2014-10-16 01:27:00.413 289 11335.69 25.76 54650.05 88888.00 2014-10-16 01:27:00.913 289 11335.70 25.75 54650.05 88888.00 2014-10-16 01:27:01.413 289 11335.66 25.75 54650.00 88888.00 2014-10-16 01:27:01.913 289 11335.67 25.74 54650.08 88888.00 2014-10-16 01:27:02.413 289 11335.58 25.75 54650.10 88888.00 2014-10-16 01:27:02.913 289 11335.63 25.74 54650.08 88888.00 2014-10-16 01:27:03.413 289 11335.59 25.73 54650.05 88888.00 2014-10-16 01:27:03.913 289 11335.58 25.76 54650.02 88888.00 2014-10-16 01:27:04.413 289 11335.59 25.82 54649.99 88888.00 2014-10-16 01:27:04.913 289 11335.59 25.75 54649.94 88888.00 2014-10-16 01:27:05.413 289 11335.62 25.73 54649.99 88888.00 2014-10-16 01:27:05.913 289 11335.57 25.75 54649.99 88888.00 2014-10-16 01:27:06.413 289 11335.56 25.79 54649.96 88888.00 2014-10-16 01:27:06.913 289 11335.58 25.79 54649.91 88888.00 2014-10-16 01:27:07.413 289 11335.62 25.81 54649.91 88888.00 2014-10-16 01:27:07.913 289 11335.59 25.79 54649.99 88888.00 2014-10-16 01:27:08.413 289 11335.58 25.82 54649.95 88888.00 2014-10-16 01:27:08.913 289 11335.57 25.81 54650.01 88888.00 2014-10-16 01:27:09.413 289 11335.61 25.83 54650.09 88888.00 2014-10-16 01:27:09.913 289 11335.54 25.82 54650.06 88888.00 2014-10-16 01:27:10.413 289 11335.59 25.81 54650.06 88888.00 2014-10-16 01:27:10.913 289 11335.59 25.86 54650.02 88888.00 2014-10-16 01:27:11.413 289 11335.61 25.82 54649.96 88888.00 2014-10-16 01:27:11.913 289 11335.67 25.79 54650.02 88888.00 2014-10-16 01:27:12.413 289 11335.62 25.81 54650.03 88888.00 2014-10-16 01:27:12.913 289 11335.70 25.82 54650.00 88888.00 2014-10-16 01:27:13.413 289 11335.73 25.85 54649.96 88888.00 2014-10-16 01:27:13.913 289 11335.77 25.88 54650.02 88888.00 2014-10-16 01:27:14.413 289 11335.78 25.90 54650.02 88888.00 2014-10-16 01:27:14.913 289 11335.75 25.94 54649.99 88888.00 2014-10-16 01:27:15.413 289 11335.77 25.99 54649.94 88888.00 2014-10-16 01:27:15.913 289 11335.80 26.03 54649.87 88888.00 2014-10-16 01:27:16.413 289 11335.87 26.07 54649.89 88888.00 2014-10-16 01:27:16.913 289 11335.87 26.07 54649.94 88888.00 2014-10-16 01:27:17.413 289 11335.82 26.07 54649.97 88888.00 2014-10-16 01:27:17.913 289 11335.74 26.05 54649.94 88888.00 2014-10-16 01:27:18.413 289 11335.80 26.09 54649.88 88888.00 2014-10-16 01:27:18.913 289 11335.82 26.13 54649.79 88888.00 2014-10-16 01:27:19.413 289 11335.82 26.15 54649.75 88888.00 2014-10-16 01:27:19.913 289 11335.91 26.17 54649.71 88888.00 2014-10-16 01:27:20.413 289 11335.89 26.17 54649.60 88888.00 2014-10-16 01:27:20.913 289 11335.84 26.19 54649.49 88888.00 2014-10-16 01:27:21.413 289 11335.85 26.18 54649.36 88888.00 2014-10-16 01:27:21.913 289 11335.82 26.17 54649.25 88888.00 2014-10-16 01:27:22.413 289 11335.83 26.20 54649.32 88888.00 2014-10-16 01:27:22.913 289 11335.96 26.21 54649.39 88888.00 2014-10-16 01:27:23.413 289 11335.94 26.19 54649.41 88888.00 2014-10-16 01:27:23.913 289 11335.94 26.23 54649.42 88888.00 2014-10-16 01:27:24.413 289 11335.91 26.27 54649.40 88888.00 2014-10-16 01:27:24.913 289 11335.83 26.26 54649.52 88888.00 2014-10-16 01:27:25.413 289 11335.94 26.26 54649.51 88888.00 2014-10-16 01:27:25.913 289 11335.93 26.30 54649.40 88888.00 2014-10-16 01:27:26.413 289 11335.98 26.28 54649.38 88888.00 2014-10-16 01:27:26.913 289 11335.98 26.29 54649.39 88888.00 2014-10-16 01:27:27.413 289 11335.93 26.33 54649.44 88888.00 2014-10-16 01:27:27.913 289 11335.95 26.35 54649.41 88888.00 2014-10-16 01:27:28.413 289 11335.94 26.37 54649.27 88888.00 2014-10-16 01:27:28.913 289 11336.05 26.35 54649.18 88888.00 2014-10-16 01:27:29.413 289 11336.04 26.38 54649.17 88888.00 2014-10-16 01:27:29.913 289 11336.00 26.42 54649.17 88888.00 2014-10-16 01:27:30.413 289 11336.08 26.42 54649.13 88888.00 2014-10-16 01:27:30.913 289 11336.06 26.43 54648.99 88888.00 2014-10-16 01:27:31.413 289 11336.08 26.40 54648.97 88888.00 2014-10-16 01:27:31.913 289 11336.09 26.40 54648.97 88888.00 2014-10-16 01:27:32.413 289 11336.01 26.44 54648.98 88888.00 2014-10-16 01:27:32.913 289 11336.06 26.47 54648.92 88888.00 2014-10-16 01:27:33.413 289 11336.06 26.53 54648.83 88888.00 2014-10-16 01:27:33.913 289 11336.08 26.57 54648.78 88888.00 2014-10-16 01:27:34.413 289 11336.03 26.57 54648.78 88888.00 2014-10-16 01:27:34.913 289 11335.94 26.59 54648.71 88888.00 2014-10-16 01:27:35.413 289 11335.98 26.58 54648.64 88888.00 2014-10-16 01:27:35.913 289 11335.98 26.58 54648.56 88888.00 2014-10-16 01:27:36.413 289 11335.96 26.57 54648.52 88888.00 2014-10-16 01:27:36.913 289 11336.01 26.55 54648.48 88888.00 2014-10-16 01:27:37.413 289 11335.98 26.61 54648.46 88888.00 2014-10-16 01:27:37.913 289 11336.03 26.63 54648.38 88888.00 2014-10-16 01:27:38.413 289 11335.99 26.66 54648.31 88888.00 2014-10-16 01:27:38.913 289 11335.98 26.67 54648.39 88888.00 2014-10-16 01:27:39.413 289 11335.98 26.70 54648.35 88888.00 2014-10-16 01:27:39.913 289 11335.94 26.72 54648.28 88888.00 2014-10-16 01:27:40.413 289 11335.90 26.75 54648.26 88888.00 2014-10-16 01:27:40.913 289 11335.89 26.76 54648.21 88888.00 2014-10-16 01:27:41.413 289 11335.78 26.75 54648.20 88888.00 2014-10-16 01:27:41.913 289 11335.75 26.72 54648.19 88888.00 2014-10-16 01:27:42.413 289 11335.78 26.76 54648.16 88888.00 2014-10-16 01:27:42.913 289 11335.75 26.74 54648.08 88888.00 2014-10-16 01:27:43.413 289 11335.64 26.79 54648.09 88888.00 2014-10-16 01:27:43.913 289 11335.54 26.83 54648.20 88888.00 2014-10-16 01:27:44.413 289 11335.47 26.84 54648.08 88888.00 2014-10-16 01:27:44.913 289 11335.49 26.83 54648.06 88888.00 2014-10-16 01:27:45.413 289 11335.43 26.77 54648.08 88888.00 2014-10-16 01:27:45.913 289 11335.35 26.76 54648.10 88888.00 2014-10-16 01:27:46.413 289 11335.31 26.79 54648.02 88888.00 2014-10-16 01:27:46.913 289 11335.31 26.76 54648.06 88888.00 2014-10-16 01:27:47.413 289 11335.30 26.72 54647.99 88888.00 2014-10-16 01:27:47.913 289 11335.21 26.70 54648.04 88888.00 2014-10-16 01:27:48.413 289 11335.17 26.68 54648.00 88888.00 2014-10-16 01:27:48.913 289 11335.11 26.66 54647.94 88888.00 2014-10-16 01:27:49.413 289 11335.00 26.63 54647.95 88888.00 2014-10-16 01:27:49.913 289 11334.95 26.59 54648.00 88888.00 2014-10-16 01:27:50.413 289 11334.96 26.55 54647.98 88888.00 2014-10-16 01:27:50.913 289 11334.96 26.55 54647.99 88888.00 2014-10-16 01:27:51.413 289 11334.85 26.55 54647.99 88888.00 2014-10-16 01:27:51.913 289 11334.68 26.47 54647.99 88888.00 2014-10-16 01:27:52.413 289 11334.69 26.44 54648.07 88888.00 2014-10-16 01:27:52.913 289 11334.58 26.38 54647.99 88888.00 2014-10-16 01:27:53.413 289 11334.55 26.36 54647.92 88888.00 2014-10-16 01:27:53.913 289 11334.44 26.28 54647.90 88888.00 2014-10-16 01:27:54.413 289 11334.41 26.25 54647.99 88888.00 2014-10-16 01:27:54.913 289 11334.33 26.20 54647.98 88888.00 2014-10-16 01:27:55.413 289 11334.16 26.17 54647.95 88888.00 2014-10-16 01:27:55.913 289 11334.18 26.13 54648.03 88888.00 2014-10-16 01:27:56.413 289 11334.16 26.08 54648.09 88888.00 2014-10-16 01:27:56.913 289 11334.11 26.05 54648.10 88888.00 2014-10-16 01:27:57.413 289 11334.06 26.00 54648.17 88888.00 2014-10-16 01:27:57.913 289 11334.04 25.90 54648.15 88888.00 2014-10-16 01:27:58.413 289 11333.95 25.83 54648.12 88888.00 2014-10-16 01:27:58.913 289 11333.85 25.79 54648.12 88888.00 2014-10-16 01:27:59.413 289 11333.76 25.74 54648.12 88888.00 2014-10-16 01:27:59.913 289 11333.66 25.67 54648.13 88888.00 2014-10-16 01:28:00.413 289 11333.63 25.64 54648.20 88888.00 2014-10-16 01:28:00.913 289 11333.52 25.59 54648.24 88888.00 2014-10-16 01:28:01.413 289 11333.52 25.50 54648.35 88888.00 2014-10-16 01:28:01.913 289 11333.49 25.49 54648.33 88888.00 2014-10-16 01:28:02.413 289 11333.45 25.45 54648.37 88888.00 2014-10-16 01:28:02.913 289 11333.45 25.41 54648.34 88888.00 2014-10-16 01:28:03.413 289 11333.45 25.36 54648.30 88888.00 2014-10-16 01:28:03.913 289 11333.43 25.36 54648.31 88888.00 2014-10-16 01:28:04.413 289 11333.37 25.29 54648.34 88888.00 2014-10-16 01:28:04.913 289 11333.40 25.26 54648.24 88888.00 2014-10-16 01:28:05.413 289 11333.38 25.18 54648.17 88888.00 2014-10-16 01:28:05.913 289 11333.33 25.15 54648.21 88888.00 2014-10-16 01:28:06.413 289 11333.31 25.18 54648.22 88888.00 2014-10-16 01:28:06.913 289 11333.27 25.17 54648.17 88888.00 2014-10-16 01:28:07.413 289 11333.31 25.07 54648.25 88888.00 2014-10-16 01:28:07.913 289 11333.33 25.05 54648.26 88888.00 2014-10-16 01:28:08.413 289 11333.32 24.98 54648.16 88888.00 2014-10-16 01:28:08.913 289 11333.24 24.94 54648.11 88888.00 2014-10-16 01:28:09.413 289 11333.26 24.97 54648.08 88888.00 2014-10-16 01:28:09.913 289 11333.32 24.92 54648.07 88888.00 2014-10-16 01:28:10.413 289 11333.27 24.89 54648.11 88888.00 2014-10-16 01:28:10.913 289 11333.28 24.91 54647.94 88888.00 2014-10-16 01:28:11.413 289 11333.22 24.86 54647.59 88888.00 2014-10-16 01:28:11.913 289 11333.21 24.78 54647.82 88888.00 2014-10-16 01:28:12.413 289 11333.08 24.77 54648.06 88888.00 2014-10-16 01:28:12.913 289 11333.21 24.82 54648.02 88888.00 2014-10-16 01:28:13.413 289 11333.19 24.78 54648.01 88888.00 2014-10-16 01:28:13.913 289 11333.22 24.75 54648.04 88888.00 2014-10-16 01:28:14.413 289 11333.27 24.76 54648.06 88888.00 2014-10-16 01:28:14.913 289 11333.22 24.77 54648.04 88888.00 2014-10-16 01:28:15.413 289 11333.23 24.76 54648.01 88888.00 2014-10-16 01:28:15.913 289 11333.18 24.75 54648.10 88888.00 2014-10-16 01:28:16.413 289 11333.17 24.74 54648.00 88888.00 2014-10-16 01:28:16.913 289 11333.10 24.76 54648.01 88888.00 2014-10-16 01:28:17.413 289 11333.08 24.74 54648.04 88888.00 2014-10-16 01:28:17.913 289 11333.00 24.72 54648.06 88888.00 2014-10-16 01:28:18.413 289 11332.93 24.71 54648.01 88888.00 2014-10-16 01:28:18.913 289 11332.90 24.69 54648.06 88888.00 2014-10-16 01:28:19.413 289 11332.92 24.68 54648.04 88888.00 2014-10-16 01:28:19.913 289 11332.95 24.68 54647.92 88888.00 2014-10-16 01:28:20.413 289 11332.91 24.74 54647.92 88888.00 2014-10-16 01:28:20.913 289 11332.86 24.78 54647.84 88888.00 2014-10-16 01:28:21.413 289 11332.82 24.76 54647.80 88888.00 2014-10-16 01:28:21.913 289 11332.77 24.73 54647.75 88888.00 2014-10-16 01:28:22.413 289 11332.66 24.68 54647.72 88888.00 2014-10-16 01:28:22.913 289 11332.64 24.67 54647.77 88888.00 2014-10-16 01:28:23.413 289 11332.65 24.67 54647.81 88888.00 2014-10-16 01:28:23.913 289 11332.61 24.64 54647.77 88888.00 2014-10-16 01:28:24.413 289 11332.63 24.67 54647.68 88888.00 2014-10-16 01:28:24.913 289 11332.54 24.71 54647.60 88888.00 2014-10-16 01:28:25.413 289 11332.45 24.69 54647.63 88888.00 2014-10-16 01:28:25.913 289 11332.44 24.68 54647.63 88888.00 2014-10-16 01:28:26.413 289 11332.37 24.67 54647.59 88888.00 2014-10-16 01:28:26.913 289 11332.22 24.64 54647.56 88888.00 2014-10-16 01:28:27.413 289 11332.14 24.61 54647.55 88888.00 2014-10-16 01:28:27.913 289 11332.16 24.56 54647.55 88888.00 2014-10-16 01:28:28.413 289 11332.06 24.52 54647.45 88888.00 2014-10-16 01:28:28.913 289 11331.99 24.47 54647.45 88888.00 2014-10-16 01:28:29.413 289 11331.92 24.44 54647.56 88888.00 2014-10-16 01:28:29.913 289 11331.90 24.43 54647.66 88888.00 2014-10-16 01:28:30.413 289 11331.88 24.43 54647.67 88888.00 2014-10-16 01:28:30.913 289 11331.78 24.39 54647.64 88888.00 2014-10-16 01:28:31.413 289 11331.72 24.38 54647.57 88888.00 2014-10-16 01:28:31.913 289 11331.67 24.31 54647.63 88888.00 2014-10-16 01:28:32.413 289 11331.62 24.26 54647.66 88888.00 2014-10-16 01:28:32.913 289 11331.66 24.23 54647.59 88888.00 2014-10-16 01:28:33.413 289 11331.66 24.23 54647.51 88888.00 2014-10-16 01:28:33.913 289 11331.60 24.21 54647.47 88888.00 2014-10-16 01:28:34.413 289 11331.61 24.19 54647.49 88888.00 2014-10-16 01:28:34.913 289 11331.52 24.18 54647.55 88888.00 2014-10-16 01:28:35.413 289 11331.49 24.23 54647.59 88888.00 2014-10-16 01:28:35.913 289 11331.44 24.22 54647.60 88888.00 2014-10-16 01:28:36.413 289 11331.43 24.19 54647.61 88888.00 2014-10-16 01:28:36.913 289 11331.36 24.14 54647.58 88888.00 2014-10-16 01:28:37.413 289 11331.28 24.12 54647.51 88888.00 2014-10-16 01:28:37.913 289 11331.29 24.00 54647.48 88888.00 2014-10-16 01:28:38.413 289 11331.25 23.93 54647.55 88888.00 2014-10-16 01:28:38.913 289 11331.08 23.87 54647.52 88888.00 2014-10-16 01:28:39.413 289 11331.07 23.84 54647.50 88888.00 2014-10-16 01:28:39.913 289 11331.08 23.79 54647.57 88888.00 2014-10-16 01:28:40.413 289 11331.08 23.74 54647.58 88888.00 2014-10-16 01:28:40.913 289 11331.12 23.74 54647.64 88888.00 2014-10-16 01:28:41.413 289 11330.88 23.68 54647.69 88888.00 2014-10-16 01:28:41.913 289 11330.84 23.56 54647.75 88888.00 2014-10-16 01:28:42.413 289 11330.87 23.48 54647.84 88888.00 2014-10-16 01:28:42.913 289 11330.86 23.42 54647.76 88888.00 2014-10-16 01:28:43.413 289 11330.77 23.42 54647.75 88888.00 2014-10-16 01:28:43.913 289 11330.66 23.42 54647.72 88888.00 2014-10-16 01:28:44.413 289 11330.60 23.32 54647.76 88888.00 2014-10-16 01:28:44.913 289 11330.63 23.23 54647.82 88888.00 2014-10-16 01:28:45.413 289 11330.54 23.17 54647.82 88888.00 2014-10-16 01:28:45.913 289 11330.42 23.14 54647.87 88888.00 2014-10-16 01:28:46.413 289 11330.30 23.09 54647.98 88888.00 2014-10-16 01:28:46.913 289 11330.25 23.01 54648.02 88888.00 2014-10-16 01:28:47.413 289 11330.30 22.92 54648.00 88888.00 2014-10-16 01:28:47.913 289 11330.18 22.90 54648.07 88888.00 2014-10-16 01:28:48.413 289 11330.12 22.84 54648.17 88888.00 2014-10-16 01:28:48.913 289 11330.08 22.87 54648.29 88888.00 2014-10-16 01:28:49.413 289 11330.00 22.87 54648.42 88888.00 2014-10-16 01:28:49.913 289 11329.95 22.78 54648.52 88888.00 2014-10-16 01:28:50.413 289 11329.95 22.72 54648.68 88888.00 2014-10-16 01:28:50.913 289 11329.92 22.71 54648.69 88888.00 2014-10-16 01:28:51.413 289 11329.94 22.67 54648.60 88888.00 2014-10-16 01:28:51.913 289 11329.89 22.69 54648.64 88888.00 2014-10-16 01:28:52.413 289 11329.76 22.69 54648.71 88888.00 2014-10-16 01:28:52.913 289 11329.72 22.58 54648.71 88888.00 2014-10-16 01:28:53.413 289 11329.74 22.47 54648.75 88888.00 2014-10-16 01:28:53.913 289 11329.71 22.38 54648.79 88888.00 2014-10-16 01:28:54.413 289 11329.67 22.35 54648.74 88888.00 2014-10-16 01:28:54.913 289 11329.63 22.33 54648.82 88888.00 2014-10-16 01:28:55.413 289 11329.60 22.35 54648.91 88888.00 2014-10-16 01:28:55.913 289 11329.55 22.30 54649.06 88888.00 2014-10-16 01:28:56.413 289 11329.51 22.23 54649.10 88888.00 2014-10-16 01:28:56.913 289 11329.56 22.19 54649.12 88888.00 2014-10-16 01:28:57.413 289 11329.45 22.16 54649.23 88888.00 2014-10-16 01:28:57.913 289 11329.44 22.12 54649.33 88888.00 2014-10-16 01:28:58.413 289 11329.39 22.06 54649.43 88888.00 2014-10-16 01:28:58.913 289 11329.32 22.01 54649.50 88888.00 2014-10-16 01:28:59.413 289 11329.27 21.95 54649.59 88888.00 2014-10-16 01:28:59.913 289 11329.32 21.91 54649.70 88888.00 2014-10-16 01:29:00.413 289 11329.25 21.93 54649.79 88888.00 2014-10-16 01:29:00.913 289 11329.24 21.95 54649.94 88888.00 2014-10-16 01:29:01.413 289 11329.20 21.89 54649.96 88888.00 2014-10-16 01:29:01.913 289 11329.14 21.82 54649.93 88888.00 2014-10-16 01:29:02.413 289 11329.19 21.76 54649.91 88888.00 2014-10-16 01:29:02.913 289 11329.19 21.69 54650.01 88888.00 2014-10-16 01:29:03.413 289 11329.16 21.68 54650.05 88888.00 2014-10-16 01:29:03.913 289 11329.10 21.63 54650.28 88888.00 2014-10-16 01:29:04.413 289 11329.05 21.57 54650.39 88888.00 2014-10-16 01:29:04.913 289 11328.99 21.56 54650.39 88888.00 2014-10-16 01:29:05.413 289 11329.00 21.55 54650.43 88888.00 2014-10-16 01:29:05.913 289 11328.98 21.54 54650.50 88888.00 2014-10-16 01:29:06.413 289 11328.99 21.55 54650.53 88888.00 2014-10-16 01:29:06.913 289 11329.01 21.53 54650.65 88888.00 2014-10-16 01:29:07.413 289 11329.03 21.47 54650.72 88888.00 2014-10-16 01:29:07.913 289 11328.99 21.44 54650.74 88888.00 2014-10-16 01:29:08.413 289 11328.90 21.46 54650.80 88888.00 2014-10-16 01:29:08.913 289 11328.89 21.46 54650.76 88888.00 2014-10-16 01:29:09.413 289 11328.99 21.46 54650.82 88888.00 2014-10-16 01:29:09.913 289 11329.00 21.46 54650.83 88888.00 2014-10-16 01:29:10.413 289 11328.93 21.48 54650.89 88888.00 2014-10-16 01:29:10.913 289 11329.00 21.50 54650.98 88888.00 2014-10-16 01:29:11.413 289 11328.95 21.48 54650.93 88888.00 2014-10-16 01:29:11.913 289 11328.92 21.50 54650.93 88888.00 2014-10-16 01:29:12.413 289 11328.95 21.52 54650.93 88888.00 2014-10-16 01:29:12.913 289 11329.01 21.47 54650.82 88888.00 2014-10-16 01:29:13.413 289 11328.95 21.44 54650.85 88888.00 2014-10-16 01:29:13.913 289 11329.01 21.47 54650.92 88888.00 2014-10-16 01:29:14.413 289 11329.00 21.53 54650.91 88888.00 2014-10-16 01:29:14.913 289 11328.98 21.54 54651.00 88888.00 2014-10-16 01:29:15.413 289 11328.97 21.59 54650.93 88888.00 2014-10-16 01:29:15.913 289 11328.94 21.61 54650.97 88888.00 2014-10-16 01:29:16.413 289 11329.00 21.69 54650.97 88888.00 2014-10-16 01:29:16.913 289 11329.01 21.72 54650.96 88888.00 2014-10-16 01:29:17.413 289 11329.03 21.77 54650.89 88888.00 2014-10-16 01:29:17.913 289 11329.01 21.80 54650.83 88888.00 2014-10-16 01:29:18.413 289 11328.93 21.82 54650.84 88888.00 2014-10-16 01:29:18.913 289 11328.99 21.90 54650.83 88888.00 2014-10-16 01:29:19.413 289 11329.06 21.95 54650.74 88888.00 2014-10-16 01:29:19.913 289 11329.06 21.93 54650.78 88888.00 2014-10-16 01:29:20.413 289 11329.00 21.97 54650.78 88888.00 2014-10-16 01:29:20.913 289 11329.05 22.03 54650.72 88888.00 2014-10-16 01:29:21.413 289 11329.06 22.10 54650.66 88888.00 2014-10-16 01:29:21.913 289 11329.05 22.13 54650.62 88888.00 2014-10-16 01:29:22.413 289 11328.95 22.16 54650.58 88888.00 2014-10-16 01:29:22.913 289 11329.04 22.16 54650.46 88888.00 2014-10-16 01:29:23.413 289 11329.10 22.20 54650.38 88888.00 2014-10-16 01:29:23.913 289 11329.10 22.24 54650.32 88888.00 2014-10-16 01:29:24.413 289 11328.99 22.30 54650.27 88888.00 2014-10-16 01:29:24.913 289 11329.05 22.36 54650.20 88888.00 2014-10-16 01:29:25.413 289 11329.05 22.43 54650.10 88888.00 2014-10-16 01:29:25.913 289 11329.01 22.49 54650.08 88888.00 2014-10-16 01:29:26.413 289 11329.03 22.62 54649.99 88888.00 2014-10-16 01:29:26.913 289 11329.09 22.66 54649.96 88888.00 2014-10-16 01:29:27.413 289 11329.10 22.77 54649.95 88888.00 2014-10-16 01:29:27.913 289 11329.05 22.84 54649.91 88888.00 2014-10-16 01:29:28.413 289 11329.06 22.91 54649.79 88888.00 2014-10-16 01:29:28.913 289 11329.00 22.96 54649.73 88888.00 2014-10-16 01:29:29.413 289 11329.06 23.04 54649.71 88888.00 2014-10-16 01:29:29.913 289 11329.00 23.08 54649.59 88888.00 2014-10-16 01:29:30.413 289 11328.82 23.15 54649.50 88888.00 2014-10-16 01:29:30.913 289 11328.78 23.20 54649.54 88888.00 2014-10-16 01:29:31.413 289 11328.80 23.28 54649.57 88888.00 2014-10-16 01:29:31.913 289 11328.76 23.36 54649.52 88888.00 2014-10-16 01:29:32.413 289 11328.76 23.41 54649.41 88888.00 2014-10-16 01:29:32.913 289 11328.76 23.46 54649.30 88888.00 2014-10-16 01:29:33.413 289 11328.74 23.57 54649.25 88888.00 2014-10-16 01:29:33.913 289 11328.71 23.66 54649.24 88888.00 2014-10-16 01:29:34.413 289 11328.57 23.75 54649.18 88888.00 2014-10-16 01:29:34.913 289 11328.57 23.81 54649.13 88888.00 2014-10-16 01:29:35.413 289 11328.59 23.88 54649.04 88888.00 2014-10-16 01:29:35.913 289 11328.54 23.96 54648.89 88888.00 2014-10-16 01:29:36.413 289 11328.51 24.02 54648.81 88888.00 2014-10-16 01:29:36.913 289 11328.52 24.12 54648.74 88888.00 2014-10-16 01:29:37.413 289 11328.41 24.16 54648.60 88888.00 2014-10-16 01:29:37.913 289 11328.37 24.21 54648.47 88888.00 2014-10-16 01:29:38.413 289 11328.38 24.29 54648.35 88888.00 2014-10-16 01:29:38.913 289 11328.33 24.39 54648.26 88888.00 2014-10-16 01:29:39.404 289 11328.30 24.42 54648.13 88888.00 2014-10-16 01:29:39.904 289 11328.24 24.46 54648.02 88888.00 2014-10-16 01:29:40.404 289 11328.16 24.56 54647.86 88888.00 2014-10-16 01:29:40.904 289 11328.06 24.68 54647.77 88888.00 2014-10-16 01:29:41.404 289 11327.98 24.74 54647.60 88888.00 2014-10-16 01:29:41.904 289 11327.91 24.76 54647.41 88888.00 2014-10-16 01:29:42.404 289 11327.82 24.80 54647.27 88888.00 2014-10-16 01:29:42.904 289 11327.74 24.83 54647.08 88888.00 2014-10-16 01:29:43.404 289 11327.70 24.88 54647.01 88888.00 2014-10-16 01:29:43.904 289 11327.63 24.92 54647.02 88888.00 2014-10-16 01:29:44.404 289 11327.43 24.98 54647.04 88888.00 2014-10-16 01:29:44.904 289 11327.37 25.06 54646.87 88888.00 2014-10-16 01:29:45.404 289 11327.27 25.10 54646.76 88888.00 2014-10-16 01:29:45.904 289 11327.20 25.14 54646.69 88888.00 2014-10-16 01:29:46.404 289 11327.04 25.18 54646.57 88888.00 2014-10-16 01:29:46.904 289 11326.99 25.26 54646.49 88888.00 2014-10-16 01:29:47.404 289 11326.93 25.26 54646.36 88888.00 2014-10-16 01:29:47.904 289 11326.84 25.28 54646.20 88888.00 2014-10-16 01:29:48.404 289 11326.63 25.31 54646.09 88888.00 2014-10-16 01:29:48.904 289 11326.53 25.28 54646.06 88888.00 2014-10-16 01:29:49.404 289 11326.52 25.25 54646.01 88888.00 2014-10-16 01:29:49.904 289 11326.52 25.15 54645.82 88888.00 2014-10-16 01:29:50.404 289 11326.36 25.11 54645.72 88888.00 2014-10-16 01:29:50.904 289 11326.22 25.08 54645.61 88888.00 2014-10-16 01:29:51.404 289 11326.10 25.05 54645.50 88888.00 2014-10-16 01:29:51.904 289 11326.00 25.05 54645.39 88888.00 2014-10-16 01:29:52.404 289 11325.84 25.03 54645.35 88888.00 2014-10-16 01:29:52.904 289 11325.65 24.99 54645.20 88888.00 2014-10-16 01:29:53.404 289 11325.49 24.92 54645.11 88888.00 2014-10-16 01:29:53.904 289 11325.34 24.92 54645.04 88888.00 2014-10-16 01:29:54.404 289 11325.18 24.84 54644.95 88888.00 2014-10-16 01:29:54.904 289 11325.14 24.73 54644.99 88888.00 2014-10-16 01:29:55.404 289 11325.00 24.61 54644.94 88888.00 2014-10-16 01:29:55.904 289 11324.90 24.52 54644.79 88888.00 2014-10-16 01:29:56.404 289 11324.72 24.46 54644.65 88888.00 2014-10-16 01:29:56.904 289 11324.61 24.36 54644.58 88888.00 2014-10-16 01:29:57.404 289 11324.50 24.27 54644.52 88888.00 2014-10-16 01:29:57.904 289 11324.40 24.19 54644.48 88888.00 2014-10-16 01:29:58.404 289 11324.22 24.13 54644.44 88888.00 2014-10-16 01:29:58.904 289 11324.08 24.04 54644.44 88888.00 2014-10-16 01:29:59.404 289 11323.98 23.88 54644.43 88888.00 2014-10-16 01:29:59.904 289 11323.93 23.74 54644.41 88888.00 2014-10-16 01:30:00.404 289 11323.71 23.67 54644.32 88888.00 2014-10-16 01:30:00.904 289 11323.55 23.58 54644.35 88888.00 2014-10-16 01:30:01.404 289 11323.49 23.49 54644.32 88888.00 2014-10-16 01:30:01.904 289 11323.31 23.33 54644.31 88888.00 2014-10-16 01:30:02.404 289 11323.19 23.23 54644.45 88888.00 2014-10-16 01:30:02.904 289 11322.99 23.09 54644.47 88888.00 2014-10-16 01:30:03.404 289 11322.88 23.01 54644.48 88888.00 2014-10-16 01:30:03.904 289 11322.75 22.91 54644.58 88888.00 2014-10-16 01:30:04.404 289 11322.57 22.79 54644.65 88888.00 2014-10-16 01:30:04.904 289 11322.37 22.66 54644.62 88888.00 2014-10-16 01:30:05.404 289 11322.31 22.64 54644.67 88888.00 2014-10-16 01:30:05.904 289 11322.21 22.60 54644.71 88888.00 2014-10-16 01:30:06.404 289 11322.10 22.50 54644.75 88888.00 2014-10-16 01:30:06.904 289 11321.94 22.41 54644.89 88888.00 2014-10-16 01:30:07.404 289 11321.84 22.33 54644.99 88888.00 2014-10-16 01:30:07.904 289 11321.66 22.22 54644.94 88888.00 2014-10-16 01:30:08.404 289 11321.50 22.12 54644.94 88888.00 2014-10-16 01:30:08.904 289 11321.36 22.01 54645.06 88888.00 2014-10-16 01:30:09.404 289 11321.19 21.87 54645.08 88888.00 2014-10-16 01:30:09.904 289 11321.10 21.73 54645.14 88888.00 2014-10-16 01:30:10.404 289 11320.94 21.64 54645.28 88888.00 2014-10-16 01:30:10.904 289 11320.74 21.53 54645.38 88888.00 2014-10-16 01:30:11.404 289 11320.57 21.45 54645.50 88888.00 2014-10-16 01:30:11.904 289 11320.48 21.37 54645.52 88888.00 2014-10-16 01:30:12.404 289 11320.36 21.27 54645.57 88888.00 2014-10-16 01:30:12.904 289 11320.20 21.14 54645.63 88888.00 2014-10-16 01:30:13.404 289 11320.01 21.03 54645.81 88888.00 2014-10-16 01:30:13.904 289 11319.88 20.97 54645.97 88888.00 2014-10-16 01:30:14.404 289 11319.69 20.91 54646.05 88888.00 2014-10-16 01:30:14.904 289 11319.53 20.78 54646.19 88888.00 2014-10-16 01:30:15.404 289 11319.44 20.68 54646.36 88888.00 2014-10-16 01:30:15.904 289 11319.31 20.55 54646.49 88888.00 2014-10-16 01:30:16.404 289 11319.16 20.47 54646.55 88888.00 2014-10-16 01:30:16.904 289 11319.06 20.37 54646.69 88888.00 2014-10-16 01:30:17.404 289 11318.86 20.34 54646.88 88888.00 2014-10-16 01:30:17.904 289 11318.76 20.25 54647.06 88888.00 2014-10-16 01:30:18.404 289 11318.76 20.16 54647.16 88888.00 2014-10-16 01:30:18.904 289 11318.58 20.02 54647.31 88888.00 2014-10-16 01:30:19.404 289 11318.42 19.90 54647.33 88888.00 2014-10-16 01:30:19.904 289 11318.28 19.77 54647.56 88888.00 2014-10-16 01:30:20.404 289 11318.17 19.68 54647.75 88888.00 2014-10-16 01:30:20.904 289 11318.05 19.67 54647.87 88888.00 2014-10-16 01:30:21.404 289 11317.90 19.54 54647.98 88888.00 2014-10-16 01:30:21.904 289 11317.84 19.44 54648.22 88888.00 2014-10-16 01:30:22.404 289 11317.74 19.36 54648.44 88888.00 2014-10-16 01:30:22.904 289 11317.65 19.28 54648.69 88888.00 2014-10-16 01:30:23.404 289 11317.60 19.22 54648.89 88888.00 2014-10-16 01:30:23.904 289 11317.54 19.14 54648.91 88888.00 2014-10-16 01:30:24.404 289 11317.42 19.03 54649.06 88888.00 2014-10-16 01:30:24.904 289 11317.30 18.98 54649.20 88888.00 2014-10-16 01:30:25.404 289 11317.29 18.93 54649.36 88888.00 2014-10-16 01:30:25.904 289 11317.27 18.91 54649.26 88888.00 2014-10-16 01:30:26.404 289 11317.08 18.83 54649.33 88888.00 2014-10-16 01:30:26.904 289 11317.01 18.74 54649.71 88888.00 2014-10-16 01:30:27.404 289 11316.96 18.75 54649.88 88888.00 2014-10-16 01:30:27.904 289 11316.96 18.78 54649.95 88888.00 2014-10-16 01:30:28.404 289 11316.81 18.76 54650.08 88888.00 2014-10-16 01:30:28.904 289 11316.79 18.72 54650.22 88888.00 2014-10-16 01:30:29.404 289 11316.71 18.70 54650.26 88888.00 2014-10-16 01:30:29.904 289 11316.61 18.67 54650.43 88888.00 2014-10-16 01:30:30.404 289 11316.61 18.65 54650.52 88888.00 2014-10-16 01:30:30.904 289 11316.65 18.65 54650.64 88888.00 2014-10-16 01:30:31.404 289 11316.60 18.65 54650.73 88888.00 2014-10-16 01:30:31.904 289 11316.56 18.66 54650.79 88888.00 2014-10-16 01:30:32.404 289 11316.60 18.72 54650.84 88888.00 2014-10-16 01:30:32.904 289 11316.74 18.75 54651.01 88888.00 2014-10-16 01:30:33.404 289 11316.72 18.76 54651.10 88888.00 2014-10-16 01:30:33.904 289 11316.69 18.77 54651.20 88888.00 2014-10-16 01:30:34.404 289 11316.70 18.83 54651.32 88888.00 2014-10-16 01:30:34.904 289 11316.74 18.85 54651.29 88888.00 2014-10-16 01:30:35.404 289 11316.66 18.87 54651.27 88888.00 2014-10-16 01:30:35.904 289 11316.64 18.92 54651.25 88888.00 2014-10-16 01:30:36.404 289 11316.66 18.94 54651.28 88888.00 2014-10-16 01:30:36.904 289 11316.64 19.00 54651.31 88888.00 2014-10-16 01:30:37.404 289 11316.61 19.02 54651.34 88888.00 2014-10-16 01:30:37.904 289 11316.66 19.04 54651.34 88888.00 2014-10-16 01:30:38.404 289 11316.62 19.10 54651.26 88888.00 2014-10-16 01:30:38.904 289 11316.61 19.15 54651.27 88888.00 2014-10-16 01:30:39.404 289 11316.64 19.23 54651.35 88888.00 2014-10-16 01:30:39.904 289 11316.66 19.27 54651.29 88888.00 2014-10-16 01:30:40.404 289 11316.65 19.32 54651.26 88888.00 2014-10-16 01:30:40.904 289 11316.69 19.37 54651.27 88888.00 2014-10-16 01:30:41.404 289 11316.66 19.42 54651.29 88888.00 2014-10-16 01:30:41.904 289 11316.65 19.46 54651.25 88888.00 2014-10-16 01:30:42.404 289 11316.61 19.56 54651.28 88888.00 2014-10-16 01:30:42.904 289 11316.61 19.61 54651.24 88888.00 2014-10-16 01:30:43.404 289 11316.59 19.66 54651.22 88888.00 2014-10-16 01:30:43.904 289 11316.60 19.66 54651.19 88888.00 2014-10-16 01:30:44.404 289 11316.60 19.68 54651.14 88888.00 2014-10-16 01:30:44.904 289 11316.58 19.71 54651.07 88888.00 2014-10-16 01:30:45.404 289 11316.56 19.76 54651.06 88888.00 2014-10-16 01:30:45.904 289 11316.59 19.83 54651.10 88888.00 2014-10-16 01:30:46.404 289 11316.55 19.86 54651.10 88888.00 2014-10-16 01:30:46.904 289 11316.54 19.83 54651.08 88888.00 2014-10-16 01:30:47.404 289 11316.55 19.87 54651.10 88888.00 2014-10-16 01:30:47.904 289 11316.55 19.98 54651.19 88888.00 2014-10-16 01:30:48.404 289 11316.58 20.03 54651.24 88888.00 2014-10-16 01:30:48.904 289 11316.51 20.09 54651.28 88888.00 2014-10-16 01:30:49.404 289 11316.55 20.15 54651.22 88888.00 2014-10-16 01:30:49.904 289 11316.55 20.19 54651.13 88888.00 2014-10-16 01:30:50.404 289 11316.62 20.28 54651.14 88888.00 2014-10-16 01:30:50.904 289 11316.64 20.36 54651.14 88888.00 2014-10-16 01:30:51.404 289 11316.62 20.47 54651.09 88888.00 2014-10-16 01:30:51.904 289 11316.59 20.56 54650.98 88888.00 2014-10-16 01:30:52.404 289 11316.61 20.67 54650.96 88888.00 2014-10-16 01:30:52.904 289 11316.67 20.79 54650.89 88888.00 2014-10-16 01:30:53.404 289 11316.72 20.85 54650.83 88888.00 2014-10-16 01:30:53.904 289 11316.77 20.96 54650.71 88888.00 2014-10-16 01:30:54.404 289 11316.70 21.08 54650.59 88888.00 2014-10-16 01:30:54.904 289 11316.65 21.26 54650.56 88888.00 2014-10-16 01:30:55.404 289 11316.65 21.37 54650.53 88888.00 2014-10-16 01:30:55.904 289 11316.61 21.45 54650.47 88888.00 2014-10-16 01:30:56.404 289 11316.58 21.54 54650.33 88888.00 2014-10-16 01:30:56.904 289 11316.46 21.63 54650.24 88888.00 2014-10-16 01:30:57.404 289 11316.45 21.77 54650.15 88888.00 2014-10-16 01:30:57.904 289 11316.44 21.89 54650.01 88888.00 2014-10-16 01:30:58.404 289 11316.32 22.03 54649.79 88888.00 2014-10-16 01:30:58.904 289 11316.15 22.19 54649.70 88888.00 2014-10-16 01:30:59.404 289 11315.96 22.30 54649.57 88888.00 2014-10-16 01:30:59.904 289 11315.80 22.44 54649.53 88888.00 2014-10-16 01:31:00.404 289 11315.60 22.54 54649.53 88888.00 2014-10-16 01:31:00.904 289 11315.52 22.62 54649.48 88888.00 2014-10-16 01:31:01.404 289 11315.45 22.65 54649.45 88888.00 2014-10-16 01:31:01.904 289 11315.36 22.66 54649.44 88888.00 2014-10-16 01:31:02.404 289 11315.28 22.72 54649.41 88888.00 2014-10-16 01:31:02.904 289 11315.23 22.84 54649.43 88888.00 2014-10-16 01:31:03.404 289 11315.19 23.03 54649.33 88888.00 2014-10-16 01:31:03.904 289 11315.18 23.24 54649.36 88888.00 2014-10-16 01:31:04.404 289 11315.08 23.36 54649.47 88888.00 2014-10-16 01:31:04.904 289 11314.93 23.47 54649.47 88888.00 2014-10-16 01:31:05.404 289 11314.88 23.51 54649.31 88888.00 2014-10-16 01:31:05.904 289 11314.81 23.53 54649.21 88888.00 2014-10-16 01:31:06.404 289 11314.71 23.54 54649.12 88888.00 2014-10-16 01:31:06.904 289 11314.61 23.60 54649.09 88888.00 2014-10-16 01:31:07.404 289 11314.56 23.63 54649.04 88888.00 2014-10-16 01:31:07.904 289 11314.51 23.66 54648.92 88888.00 2014-10-16 01:31:08.404 289 11314.42 23.73 54648.87 88888.00 2014-10-16 01:31:08.904 289 11314.31 23.76 54648.79 88888.00 2014-10-16 01:31:09.404 289 11314.24 23.81 54648.82 88888.00 2014-10-16 01:31:09.904 289 11314.16 23.96 54648.77 88888.00 2014-10-16 01:31:10.404 289 11314.09 24.00 54648.65 88888.00 2014-10-16 01:31:10.904 289 11314.11 23.96 54648.61 88888.00 2014-10-16 01:31:11.404 289 11314.06 23.90 54648.62 88888.00 2014-10-16 01:31:11.904 289 11313.93 23.93 54648.51 88888.00 2014-10-16 01:31:12.404 289 11313.82 23.98 54648.42 88888.00 2014-10-16 01:31:12.904 289 11313.73 24.06 54648.46 88888.00 2014-10-16 01:31:13.404 289 11313.69 24.12 54648.44 88888.00 2014-10-16 01:31:13.904 289 11313.61 24.09 54648.30 88888.00 2014-10-16 01:31:14.404 289 11313.45 24.09 54648.15 88888.00 2014-10-16 01:31:14.904 289 11313.34 24.09 54648.07 88888.00 2014-10-16 01:31:15.404 289 11313.20 24.09 54648.04 88888.00 2014-10-16 01:31:15.904 289 11313.13 24.10 54648.10 88888.00 2014-10-16 01:31:16.404 289 11313.05 24.14 54648.15 88888.00 2014-10-16 01:31:16.904 289 11312.99 24.22 54648.12 88888.00 2014-10-16 01:31:17.404 289 11312.88 24.22 54648.20 88888.00 2014-10-16 01:31:17.904 289 11312.77 24.29 54648.18 88888.00 2014-10-16 01:31:18.404 289 11312.64 24.36 54648.20 88888.00 2014-10-16 01:31:18.904 289 11312.54 24.38 54648.24 88888.00 2014-10-16 01:31:19.404 289 11312.44 24.42 54648.20 88888.00 2014-10-16 01:31:19.904 289 11312.19 24.39 54648.17 88888.00 2014-10-16 01:31:20.404 289 11312.00 24.40 54648.19 88888.00 2014-10-16 01:31:20.904 289 11311.78 24.46 54648.25 88888.00 2014-10-16 01:31:21.404 289 11311.70 24.53 54648.28 88888.00 2014-10-16 01:31:21.904 289 11311.58 24.61 54648.37 88888.00 2014-10-16 01:31:22.404 289 11311.47 24.69 54648.51 88888.00 2014-10-16 01:31:22.904 289 11311.41 24.73 54648.38 88888.00 2014-10-16 01:31:23.404 289 11311.21 24.68 54648.26 88888.00 2014-10-16 01:31:23.904 289 11311.01 24.64 54648.26 88888.00 2014-10-16 01:31:24.404 289 11310.76 24.66 54648.25 88888.00 2014-10-16 01:31:24.904 289 11310.55 24.67 54648.28 88888.00 2014-10-16 01:31:25.404 289 11310.40 24.64 54648.45 88888.00 2014-10-16 01:31:25.904 289 11310.28 24.64 54648.51 88888.00 2014-10-16 01:31:26.404 289 11310.23 24.67 54648.55 88888.00 2014-10-16 01:31:26.904 289 11310.12 24.73 54648.62 88888.00 2014-10-16 01:31:27.404 289 11310.00 24.76 54648.69 88888.00 2014-10-16 01:31:27.904 289 11309.91 24.72 54648.80 88888.00 2014-10-16 01:31:28.404 289 11309.98 24.69 54648.79 88888.00 2014-10-16 01:31:28.904 289 11309.96 24.77 54648.98 88888.00 2014-10-16 01:31:29.404 289 11309.89 24.90 54649.10 88888.00 2014-10-16 01:31:29.904 289 11309.87 24.95 54649.23 88888.00 2014-10-16 01:31:30.404 289 11309.80 24.92 54649.36 88888.00 2014-10-16 01:31:30.904 289 11309.76 24.90 54649.22 88888.00 2014-10-16 01:31:31.404 289 11309.65 24.89 54649.16 88888.00 2014-10-16 01:31:31.904 289 11309.53 24.95 54649.32 88888.00 2014-10-16 01:31:32.404 289 11309.54 25.07 54649.44 88888.00 2014-10-16 01:31:32.904 289 11309.54 25.11 54649.58 88888.00 2014-10-16 01:31:33.404 289 11309.53 25.11 54649.65 88888.00 2014-10-16 01:31:33.904 289 11309.56 25.09 54649.70 88888.00 2014-10-16 01:31:34.404 289 11309.59 25.02 54649.74 88888.00 2014-10-16 01:31:34.904 289 11309.56 25.06 54649.75 88888.00 2014-10-16 01:31:35.404 289 11309.56 25.15 54649.78 88888.00 2014-10-16 01:31:35.904 289 11309.48 25.16 54649.86 88888.00 2014-10-16 01:31:36.404 289 11309.48 25.17 54649.99 88888.00 2014-10-16 01:31:36.904 289 11309.45 25.09 54649.97 88888.00 2014-10-16 01:31:37.404 289 11309.53 25.07 54650.01 88888.00 2014-10-16 01:31:37.904 289 11309.45 25.05 54650.03 88888.00 2014-10-16 01:31:38.404 289 11309.33 24.99 54650.11 88888.00 2014-10-16 01:31:38.904 289 11309.30 25.02 54650.19 88888.00 2014-10-16 01:31:39.404 289 11309.27 25.05 54650.28 88888.00 2014-10-16 01:31:39.904 289 11309.21 25.02 54650.32 88888.00 2014-10-16 01:31:40.404 289 11309.19 24.92 54650.33 88888.00 2014-10-16 01:31:40.904 289 11309.30 24.82 54650.39 88888.00 2014-10-16 01:31:41.404 289 11309.30 24.81 54650.48 88888.00 2014-10-16 01:31:41.904 289 11309.39 24.85 54650.55 88888.00 2014-10-16 01:31:42.404 289 11309.49 24.90 54650.54 88888.00 2014-10-16 01:31:42.904 289 11309.48 24.90 54650.57 88888.00 2014-10-16 01:31:43.404 289 11309.42 24.91 54650.67 88888.00 2014-10-16 01:31:43.904 289 11309.38 24.91 54650.64 88888.00 2014-10-16 01:31:44.404 289 11309.39 24.81 54650.68 88888.00 2014-10-16 01:31:44.904 289 11309.42 24.76 54650.68 88888.00 2014-10-16 01:31:45.404 289 11309.48 24.77 54650.81 88888.00 2014-10-16 01:31:45.904 289 11309.59 24.80 54650.82 88888.00 2014-10-16 01:31:46.404 289 11309.61 24.83 54650.92 88888.00 2014-10-16 01:31:46.904 289 11309.74 24.88 54650.83 88888.00 2014-10-16 01:31:47.404 289 11309.74 24.89 54650.82 88888.00 2014-10-16 01:31:47.904 289 11309.69 24.94 54650.78 88888.00 2014-10-16 01:31:48.404 289 11309.61 24.95 54650.73 88888.00 2014-10-16 01:31:48.904 289 11309.56 24.91 54650.72 88888.00 2014-10-16 01:31:49.404 289 11309.59 24.91 54650.71 88888.00 2014-10-16 01:31:49.904 289 11309.55 24.97 54650.70 88888.00 2014-10-16 01:31:50.404 289 11309.48 24.94 54650.70 88888.00 2014-10-16 01:31:50.904 289 11309.28 24.98 54650.73 88888.00 2014-10-16 01:31:51.404 289 11309.16 25.00 54650.74 88888.00 2014-10-16 01:31:51.904 289 11308.99 25.00 54650.75 88888.00 2014-10-16 01:31:52.404 289 11308.85 25.08 54650.80 88888.00 2014-10-16 01:31:52.904 289 11308.78 25.15 54650.81 88888.00 2014-10-16 01:31:53.404 289 11308.65 25.16 54650.79 88888.00 2014-10-16 01:31:53.904 289 11308.53 25.16 54650.79 88888.00 2014-10-16 01:31:54.404 289 11308.36 25.25 54650.84 88888.00 2014-10-16 01:31:54.904 289 11308.29 25.27 54650.88 88888.00 2014-10-16 01:31:55.404 289 11308.14 25.31 54650.89 88888.00 2014-10-16 01:31:55.904 289 11307.99 25.35 54650.90 88888.00 2014-10-16 01:31:56.404 289 11307.89 25.41 54650.90 88888.00 2014-10-16 01:31:56.904 289 11307.82 25.45 54650.91 88888.00 2014-10-16 01:31:57.404 289 11307.63 25.44 54650.92 88888.00 2014-10-16 01:31:57.904 289 11307.49 25.42 54651.01 88888.00 2014-10-16 01:31:58.404 289 11307.42 25.37 54651.14 88888.00 2014-10-16 01:31:58.904 289 11307.45 25.42 54651.24 88888.00 2014-10-16 01:31:59.404 289 11307.41 25.44 54651.28 88888.00 2014-10-16 01:31:59.904 289 11307.34 25.44 54651.26 88888.00 2014-10-16 01:32:00.404 289 11307.29 25.39 54651.18 88888.00 2014-10-16 01:32:00.904 289 11307.20 25.36 54651.16 88888.00 2014-10-16 01:32:01.404 289 11307.14 25.39 54651.19 88888.00 2014-10-16 01:32:01.904 289 11307.12 25.43 54651.15 88888.00 2014-10-16 01:32:02.404 289 11307.08 25.44 54651.06 88888.00 2014-10-16 01:32:02.904 289 11306.99 25.45 54651.05 88888.00 2014-10-16 01:32:03.404 289 11306.89 25.43 54650.99 88888.00 2014-10-16 01:32:03.904 289 11306.78 25.37 54650.99 88888.00 2014-10-16 01:32:04.404 289 11306.82 25.32 54650.91 88888.00 2014-10-16 01:32:04.904 289 11306.79 25.31 54650.88 88888.00 2014-10-16 01:32:05.404 289 11306.71 25.34 54650.83 88888.00 2014-10-16 01:32:05.904 289 11306.67 25.40 54650.84 88888.00 2014-10-16 01:32:06.404 289 11306.61 25.42 54650.91 88888.00 2014-10-16 01:32:06.904 289 11306.56 25.50 54650.84 88888.00 2014-10-16 01:32:07.404 289 11306.41 25.58 54650.72 88888.00 2014-10-16 01:32:07.904 289 11306.35 25.54 54650.66 88888.00 2014-10-16 01:32:08.404 289 11306.32 25.48 54650.58 88888.00 2014-10-16 01:32:08.904 289 11306.30 25.40 54650.52 88888.00 2014-10-16 01:32:09.404 289 11306.29 25.42 54650.58 88888.00 2014-10-16 01:32:09.904 289 11306.37 25.44 54650.52 88888.00 2014-10-16 01:32:10.404 289 11306.24 25.51 54650.33 88888.00 2014-10-16 01:32:10.904 289 11306.05 25.51 54650.21 88888.00 2014-10-16 01:32:11.404 289 11305.95 25.52 54650.21 88888.00 2014-10-16 01:32:11.904 289 11305.82 25.59 54650.18 88888.00 2014-10-16 01:32:12.404 289 11305.73 25.56 54650.02 88888.00 2014-10-16 01:32:12.904 289 11305.51 25.52 54650.02 88888.00 2014-10-16 01:32:13.404 289 11305.55 25.51 54650.00 88888.00 2014-10-16 01:32:13.904 289 11305.53 25.52 54650.08 88888.00 2014-10-16 01:32:14.404 289 11305.51 25.52 54650.04 88888.00 2014-10-16 01:32:14.904 289 11305.40 25.60 54649.93 88888.00 2014-10-16 01:32:15.404 289 11305.20 25.68 54649.82 88888.00 2014-10-16 01:32:15.904 289 11305.04 25.69 54649.76 88888.00 2014-10-16 01:32:16.404 289 11304.95 25.74 54649.70 88888.00 2014-10-16 01:32:16.904 289 11304.77 25.78 54649.67 88888.00 2014-10-16 01:32:17.404 289 11304.73 25.79 54649.69 88888.00 2014-10-16 01:32:17.904 289 11304.74 25.85 54649.66 88888.00 2014-10-16 01:32:18.404 289 11304.63 25.92 54649.64 88888.00 2014-10-16 01:32:18.904 289 11304.49 26.00 54649.49 88888.00 2014-10-16 01:32:19.404 289 11304.40 26.00 54649.41 88888.00 2014-10-16 01:32:19.904 289 11304.30 26.00 54649.38 88888.00 2014-10-16 01:32:20.404 289 11304.17 25.98 54649.27 88888.00 2014-10-16 01:32:20.904 289 11304.00 26.03 54649.26 88888.00 2014-10-16 01:32:21.404 289 11303.83 26.11 54649.34 88888.00 2014-10-16 01:32:21.904 289 11303.74 26.17 54649.40 88888.00 2014-10-16 01:32:22.404 289 11303.65 26.13 54649.35 88888.00 2014-10-16 01:32:22.904 289 11303.60 26.17 54649.35 88888.00 2014-10-16 01:32:23.404 289 11303.54 26.15 54649.35 88888.00 2014-10-16 01:32:23.904 289 11303.46 26.17 54649.45 88888.00 2014-10-16 01:32:24.404 289 11303.42 26.18 54649.52 88888.00 2014-10-16 01:32:24.904 289 11303.39 26.18 54649.60 88888.00 2014-10-16 01:32:25.404 289 11303.39 26.10 54649.65 88888.00 2014-10-16 01:32:25.904 289 11303.39 26.12 54649.78 88888.00 2014-10-16 01:32:26.404 289 11303.36 26.18 54649.80 88888.00 2014-10-16 01:32:26.904 289 11303.29 26.19 54649.88 88888.00 2014-10-16 01:32:27.404 289 11303.23 26.18 54649.89 88888.00 2014-10-16 01:32:27.904 289 11303.20 26.13 54649.84 88888.00 2014-10-16 01:32:28.404 289 11303.12 26.09 54649.94 88888.00 2014-10-16 01:32:28.904 289 11303.15 26.02 54650.03 88888.00 2014-10-16 01:32:29.404 289 11303.15 25.98 54650.08 88888.00 2014-10-16 01:32:29.904 289 11303.18 25.96 54650.06 88888.00 2014-10-16 01:32:30.404 289 11303.21 25.98 54650.09 88888.00 2014-10-16 01:32:30.904 289 11303.15 25.90 54650.11 88888.00 2014-10-16 01:32:31.404 289 11303.12 25.88 54650.21 88888.00 2014-10-16 01:32:31.904 289 11303.12 25.87 54650.30 88888.00 2014-10-16 01:32:32.404 289 11303.07 25.88 54650.41 88888.00 2014-10-16 01:32:32.904 289 11303.17 25.91 54650.22 88888.00 2014-10-16 01:32:33.404 289 11303.27 25.92 54650.37 88888.00 2014-10-16 01:32:33.904 289 11303.25 25.86 54650.64 88888.00 2014-10-16 01:32:34.404 289 11303.18 25.77 54650.66 88888.00 2014-10-16 01:32:34.904 289 11303.11 25.68 54650.72 88888.00 2014-10-16 01:32:35.404 289 11303.12 25.64 54650.79 88888.00 2014-10-16 01:32:35.904 289 11303.03 25.64 54650.91 88888.00 2014-10-16 01:32:36.404 289 11303.07 25.62 54651.01 88888.00 2014-10-16 01:32:36.904 289 11303.16 25.59 54651.13 88888.00 2014-10-16 01:32:37.404 289 11303.23 25.48 54651.16 88888.00 2014-10-16 01:32:37.904 289 11303.28 25.40 54651.28 88888.00 2014-10-16 01:32:38.404 289 11303.41 25.31 54651.42 88888.00 2014-10-16 01:32:38.904 289 11303.59 25.26 54651.47 88888.00 2014-10-16 01:32:39.404 289 11303.70 25.22 54651.49 88888.00 2014-10-16 01:32:39.904 289 11303.83 25.20 54651.51 88888.00 2014-10-16 01:32:40.404 289 11303.89 25.17 54651.50 88888.00 2014-10-16 01:32:40.904 289 11303.85 25.01 54651.60 88888.00 2014-10-16 01:32:41.404 289 11303.90 24.88 54651.52 88888.00 2014-10-16 01:32:41.904 289 11303.90 24.80 54651.50 88888.00 2014-10-16 01:32:42.404 289 11303.91 24.71 54651.54 88888.00 2014-10-16 01:32:42.904 289 11304.02 24.61 54651.63 88888.00 2014-10-16 01:32:43.404 289 11304.10 24.53 54651.70 88888.00 2014-10-16 01:32:43.904 289 11304.21 24.44 54651.75 88888.00 2014-10-16 01:32:44.404 289 11304.25 24.38 54651.88 88888.00 2014-10-16 01:32:44.904 289 11304.33 24.31 54651.92 88888.00 2014-10-16 01:32:45.404 289 11304.49 24.26 54651.96 88888.00 2014-10-16 01:32:45.904 289 11304.57 24.22 54652.01 88888.00 2014-10-16 01:32:46.404 289 11304.62 24.18 54652.05 88888.00 2014-10-16 01:32:46.904 289 11304.78 24.16 54652.27 88888.00 2014-10-16 01:32:47.404 289 11304.84 24.09 54652.46 88888.00 2014-10-16 01:32:47.904 289 11304.93 24.08 54652.41 88888.00 2014-10-16 01:32:48.404 289 11305.05 23.99 54652.36 88888.00 2014-10-16 01:32:48.904 289 11305.12 23.95 54652.43 88888.00 2014-10-16 01:32:49.404 289 11305.20 23.90 54652.41 88888.00 2014-10-16 01:32:49.904 289 11305.25 23.83 54652.43 88888.00 2014-10-16 01:32:50.404 289 11305.31 23.80 54652.54 88888.00 2014-10-16 01:32:50.904 289 11305.40 23.73 54652.59 88888.00 2014-10-16 01:32:51.404 289 11305.47 23.67 54652.64 88888.00 2014-10-16 01:32:51.904 289 11305.47 23.62 54652.65 88888.00 2014-10-16 01:32:52.404 289 11305.56 23.58 54652.75 88888.00 2014-10-16 01:32:52.904 289 11305.72 23.53 54652.80 88888.00 2014-10-16 01:32:53.404 289 11305.85 23.49 54652.93 88888.00 2014-10-16 01:32:53.904 289 11305.83 23.46 54652.82 88888.00 2014-10-16 01:32:54.405 289 11305.83 23.39 54652.82 88888.00 2014-10-16 01:32:54.905 289 11305.83 23.38 54652.75 88888.00 2014-10-16 01:32:55.405 289 11305.87 23.37 54652.74 88888.00 2014-10-16 01:32:55.905 289 11305.89 23.33 54652.80 88888.00 2014-10-16 01:32:56.405 289 11305.92 23.29 54652.82 88888.00 2014-10-16 01:32:56.905 289 11305.99 23.25 54652.82 88888.00 2014-10-16 01:32:57.405 289 11306.00 23.28 54652.91 88888.00 2014-10-16 01:32:57.905 289 11306.03 23.30 54652.99 88888.00 2014-10-16 01:32:58.405 289 11306.10 23.26 54652.94 88888.00 2014-10-16 01:32:58.905 289 11306.15 23.28 54652.94 88888.00 2014-10-16 01:32:59.405 289 11306.11 23.29 54652.92 88888.00 2014-10-16 01:32:59.905 289 11306.08 23.30 54652.99 88888.00 2014-10-16 01:33:00.405 289 11306.04 23.28 54652.98 88888.00 2014-10-16 01:33:00.905 289 11306.15 23.26 54652.95 88888.00 2014-10-16 01:33:01.405 289 11306.15 23.30 54652.87 88888.00 2014-10-16 01:33:01.905 289 11306.24 23.31 54652.89 88888.00 2014-10-16 01:33:02.405 289 11306.29 23.29 54652.85 88888.00 2014-10-16 01:33:02.905 289 11306.31 23.28 54652.80 88888.00 2014-10-16 01:33:03.405 289 11306.35 23.29 54652.84 88888.00 2014-10-16 01:33:03.905 289 11306.35 23.26 54652.81 88888.00 2014-10-16 01:33:04.405 289 11306.40 23.28 54652.67 88888.00 2014-10-16 01:33:04.905 289 11306.44 23.28 54652.52 88888.00 2014-10-16 01:33:05.405 289 11306.41 23.21 54652.50 88888.00 2014-10-16 01:33:05.905 289 11306.48 23.21 54652.52 88888.00 2014-10-16 01:33:06.405 289 11306.51 23.17 54652.59 88888.00 2014-10-16 01:33:06.905 289 11306.50 23.16 54652.55 88888.00 2014-10-16 01:33:07.405 289 11306.45 23.17 54652.49 88888.00 2014-10-16 01:33:07.905 289 11306.48 23.19 54652.36 88888.00 2014-10-16 01:33:08.405 289 11306.47 23.19 54652.28 88888.00 2014-10-16 01:33:08.905 289 11306.44 23.12 54652.22 88888.00 2014-10-16 01:33:09.405 289 11306.41 23.07 54652.22 88888.00 2014-10-16 01:33:09.905 289 11306.42 23.09 54652.20 88888.00 2014-10-16 01:33:10.405 289 11306.40 23.15 54652.12 88888.00 2014-10-16 01:33:10.905 289 11306.37 23.20 54652.06 88888.00 2014-10-16 01:33:11.405 289 11306.26 23.26 54652.10 88888.00 2014-10-16 01:33:11.905 289 11306.21 23.26 54652.11 88888.00 2014-10-16 01:33:12.405 289 11306.18 23.31 54652.11 88888.00 2014-10-16 01:33:12.905 289 11306.15 23.34 54652.06 88888.00 2014-10-16 01:33:13.405 289 11306.10 23.40 54652.04 88888.00 2014-10-16 01:33:13.905 289 11306.00 23.49 54652.02 88888.00 2014-10-16 01:33:14.405 289 11305.97 23.55 54651.94 88888.00 2014-10-16 01:33:14.905 289 11305.89 23.62 54651.86 88888.00 2014-10-16 01:33:15.405 289 11305.83 23.70 54651.78 88888.00 2014-10-16 01:33:15.905 289 11305.73 23.73 54651.81 88888.00 2014-10-16 01:33:16.405 289 11305.61 23.77 54651.77 88888.00 2014-10-16 01:33:16.905 289 11305.64 23.80 54651.70 88888.00 2014-10-16 01:33:17.405 289 11305.50 23.90 54651.62 88888.00 2014-10-16 01:33:17.905 289 11305.33 23.98 54651.61 88888.00 2014-10-16 01:33:18.405 289 11305.24 24.06 54651.61 88888.00 2014-10-16 01:33:18.905 289 11305.11 24.19 54651.49 88888.00 2014-10-16 01:33:19.405 289 11304.98 24.34 54651.43 88888.00 2014-10-16 01:33:19.905 289 11304.82 24.46 54651.40 88888.00 2014-10-16 01:33:20.405 289 11304.62 24.53 54651.40 88888.00 2014-10-16 01:33:20.905 289 11304.47 24.63 54651.41 88888.00 2014-10-16 01:33:21.405 289 11304.33 24.68 54651.40 88888.00 2014-10-16 01:33:21.905 289 11304.15 24.77 54651.31 88888.00 2014-10-16 01:33:22.405 289 11303.93 24.85 54651.25 88888.00 2014-10-16 01:33:22.905 289 11303.71 24.98 54651.20 88888.00 2014-10-16 01:33:23.405 289 11303.63 25.07 54651.20 88888.00 2014-10-16 01:33:23.905 289 11303.42 25.23 54651.17 88888.00 2014-10-16 01:33:24.405 289 11303.26 25.34 54651.08 88888.00 2014-10-16 01:33:24.905 289 11303.03 25.42 54651.08 88888.00 2014-10-16 01:33:25.405 289 11302.84 25.52 54651.05 88888.00 2014-10-16 01:33:25.905 289 11302.56 25.60 54651.05 88888.00 2014-10-16 01:33:26.405 289 11302.26 25.65 54651.09 88888.00 2014-10-16 01:33:26.905 289 11302.08 25.71 54651.05 88888.00 2014-10-16 01:33:27.405 289 11301.84 25.79 54650.98 88888.00 2014-10-16 01:33:27.905 289 11301.67 25.81 54650.93 88888.00 2014-10-16 01:33:28.405 289 11301.41 25.84 54650.88 88888.00 2014-10-16 01:33:28.905 289 11301.19 25.91 54650.96 88888.00 2014-10-16 01:33:29.405 289 11300.91 26.02 54650.99 88888.00 2014-10-16 01:33:29.905 289 11300.64 26.09 54650.97 88888.00 2014-10-16 01:33:30.405 289 11300.29 26.11 54650.93 88888.00 2014-10-16 01:33:30.905 289 11299.98 26.15 54650.92 88888.00 2014-10-16 01:33:31.405 289 11299.71 26.18 54650.93 88888.00 2014-10-16 01:33:31.905 289 11299.45 26.19 54651.07 88888.00 2014-10-16 01:33:32.405 289 11299.14 26.17 54651.07 88888.00 2014-10-16 01:33:32.905 289 11298.88 26.21 54651.01 88888.00 2014-10-16 01:33:33.405 289 11298.61 26.27 54651.08 88888.00 2014-10-16 01:33:33.905 289 11298.34 26.36 54651.18 88888.00 2014-10-16 01:33:34.405 289 11298.03 26.43 54651.25 88888.00 2014-10-16 01:33:34.905 289 11297.56 26.44 54651.16 88888.00 2014-10-16 01:33:35.405 289 11297.31 26.45 54651.18 88888.00 2014-10-16 01:33:35.905 289 11296.99 26.52 54651.17 88888.00 2014-10-16 01:33:36.405 289 11296.65 26.58 54651.24 88888.00 2014-10-16 01:33:36.905 289 11296.38 26.61 54651.22 88888.00 2014-10-16 01:33:37.405 289 11296.07 26.64 54651.24 88888.00 2014-10-16 01:33:37.905 289 11295.74 26.67 54651.26 88888.00 2014-10-16 01:33:38.405 289 11295.37 26.69 54651.32 88888.00 2014-10-16 01:33:38.905 289 11295.13 26.77 54651.33 88888.00 2014-10-16 01:33:39.405 289 11294.87 26.87 54651.36 88888.00 2014-10-16 01:33:39.905 289 11294.60 26.93 54651.43 88888.00 2014-10-16 01:33:40.405 289 11294.30 26.94 54651.47 88888.00 2014-10-16 01:33:40.905 289 11294.06 26.95 54651.46 88888.00 2014-10-16 01:33:41.405 289 11293.82 26.96 54651.47 88888.00 2014-10-16 01:33:41.905 289 11293.54 26.96 54651.44 88888.00 2014-10-16 01:33:42.405 289 11293.28 26.94 54651.45 88888.00 2014-10-16 01:33:42.905 289 11293.06 26.91 54651.40 88888.00 2014-10-16 01:33:43.405 289 11292.83 26.87 54651.35 88888.00 2014-10-16 01:33:43.905 289 11292.61 26.86 54651.36 88888.00 2014-10-16 01:33:44.405 289 11292.36 26.79 54651.27 88888.00 2014-10-16 01:33:44.905 289 11292.02 26.69 54651.27 88888.00 2014-10-16 01:33:45.405 289 11291.67 26.58 54651.25 88888.00 2014-10-16 01:33:45.905 289 11291.46 26.51 54651.15 88888.00 2014-10-16 01:33:46.405 289 11291.25 26.47 54651.09 88888.00 2014-10-16 01:33:46.905 289 11290.93 26.45 54651.09 88888.00 2014-10-16 01:33:47.405 289 11290.61 26.46 54651.19 88888.00 2014-10-16 01:33:47.905 289 11290.30 26.45 54651.27 88888.00 2014-10-16 01:33:48.405 289 11290.13 26.42 54651.28 88888.00 2014-10-16 01:33:48.905 289 11289.93 26.42 54651.32 88888.00 2014-10-16 01:33:49.405 289 11289.58 26.37 54651.33 88888.00 2014-10-16 01:33:49.905 289 11289.23 26.36 54651.44 88888.00 2014-10-16 01:33:50.405 289 11288.98 26.28 54651.50 88888.00 2014-10-16 01:33:50.905 289 11288.68 26.25 54651.60 88888.00 2014-10-16 01:33:51.405 289 11288.43 26.25 54651.77 88888.00 2014-10-16 01:33:51.905 289 11288.20 26.30 54651.89 88888.00 2014-10-16 01:33:52.405 289 11287.89 26.35 54651.94 88888.00 2014-10-16 01:33:52.905 289 11287.68 26.33 54651.89 88888.00 2014-10-16 01:33:53.405 289 11287.40 26.30 54651.82 88888.00 2014-10-16 01:33:53.905 289 11287.15 26.27 54651.75 88888.00 2014-10-16 01:33:54.405 289 11286.90 26.16 54651.78 88888.00 2014-10-16 01:33:54.905 289 11286.66 26.08 54651.82 88888.00 2014-10-16 01:33:55.405 289 11286.43 25.95 54651.86 88888.00 2014-10-16 01:33:55.905 289 11286.23 25.87 54651.90 88888.00 2014-10-16 01:33:56.405 289 11286.02 25.87 54651.93 88888.00 2014-10-16 01:33:56.905 289 11285.72 25.85 54651.96 88888.00 2014-10-16 01:33:57.405 289 11285.48 25.84 54651.89 88888.00 2014-10-16 01:33:57.905 289 11285.27 25.76 54651.94 88888.00 2014-10-16 01:33:58.405 289 11285.01 25.71 54651.95 88888.00 2014-10-16 01:33:58.905 289 11284.83 25.64 54651.82 88888.00 2014-10-16 01:33:59.405 289 11284.68 25.57 54651.89 88888.00 2014-10-16 01:33:59.905 289 11284.49 25.51 54651.99 88888.00 2014-10-16 01:34:00.405 289 11284.30 25.44 54651.97 88888.00 2014-10-16 01:34:00.905 289 11284.20 25.36 54651.94 88888.00 2014-10-16 01:34:01.405 289 11284.10 25.27 54651.88 88888.00 2014-10-16 01:34:01.905 289 11283.97 25.26 54651.87 88888.00 2014-10-16 01:34:02.405 289 11283.78 25.20 54651.89 88888.00 2014-10-16 01:34:02.905 289 11283.62 25.15 54651.86 88888.00 2014-10-16 01:34:03.405 289 11283.47 25.00 54651.87 88888.00 2014-10-16 01:34:03.905 289 11283.35 24.91 54651.94 88888.00 2014-10-16 01:34:04.405 289 11283.21 24.89 54651.96 88888.00 2014-10-16 01:34:04.905 289 11282.94 24.77 54651.98 88888.00 2014-10-16 01:34:05.405 289 11282.84 24.65 54651.96 88888.00 2014-10-16 01:34:05.905 289 11282.73 24.58 54652.01 88888.00 2014-10-16 01:34:06.405 289 11282.55 24.49 54652.16 88888.00 2014-10-16 01:34:06.905 289 11282.37 24.40 54652.23 88888.00 2014-10-16 01:34:07.405 289 11282.27 24.34 54652.25 88888.00 2014-10-16 01:34:07.905 289 11282.20 24.26 54652.11 88888.00 2014-10-16 01:34:08.405 289 11282.04 24.19 54652.22 88888.00 2014-10-16 01:34:08.905 289 11281.95 24.12 54652.23 88888.00 2014-10-16 01:34:09.405 289 11281.79 24.06 54652.29 88888.00 2014-10-16 01:34:09.905 289 11281.58 24.00 54652.43 88888.00 2014-10-16 01:34:10.405 289 11281.49 23.95 54652.37 88888.00 2014-10-16 01:34:10.905 289 11281.36 23.91 54652.40 88888.00 2014-10-16 01:34:11.405 289 11281.17 23.90 54652.49 88888.00 2014-10-16 01:34:11.905 289 11281.06 23.87 54652.50 88888.00 2014-10-16 01:34:12.405 289 11280.93 23.82 54652.49 88888.00 2014-10-16 01:34:12.905 289 11280.80 23.75 54652.50 88888.00 2014-10-16 01:34:13.405 289 11280.64 23.70 54652.56 88888.00 2014-10-16 01:34:13.905 289 11280.57 23.62 54652.59 88888.00 2014-10-16 01:34:14.405 289 11280.42 23.59 54652.60 88888.00 2014-10-16 01:34:14.905 289 11280.34 23.64 54652.67 88888.00 2014-10-16 01:34:15.405 289 11280.22 23.64 54652.71 88888.00 2014-10-16 01:34:15.905 289 11280.13 23.66 54652.73 88888.00 2014-10-16 01:34:16.405 289 11280.05 23.65 54652.78 88888.00 2014-10-16 01:34:16.905 289 11279.89 23.64 54652.80 88888.00 2014-10-16 01:34:17.405 289 11279.75 23.62 54652.85 88888.00 2014-10-16 01:34:17.905 289 11279.71 23.60 54652.87 88888.00 2014-10-16 01:34:18.405 289 11279.58 23.63 54652.96 88888.00 2014-10-16 01:34:18.905 289 11279.40 23.59 54653.03 88888.00 2014-10-16 01:34:19.405 289 11279.33 23.63 54653.11 88888.00 2014-10-16 01:34:19.905 289 11279.21 23.66 54653.16 88888.00 2014-10-16 01:34:20.405 289 11279.02 23.64 54653.17 88888.00 2014-10-16 01:34:20.905 289 11278.88 23.67 54653.19 88888.00 2014-10-16 01:34:21.405 289 11278.72 23.73 54653.20 88888.00 2014-10-16 01:34:21.905 289 11278.71 23.74 54653.24 88888.00 2014-10-16 01:34:22.405 289 11278.63 23.81 54653.33 88888.00 2014-10-16 01:34:22.905 289 11278.58 23.79 54653.29 88888.00 2014-10-16 01:34:23.405 289 11278.61 23.76 54653.30 88888.00 2014-10-16 01:34:23.905 289 11278.58 23.85 54653.28 88888.00 2014-10-16 01:34:24.405 289 11278.53 23.90 54653.36 88888.00 2014-10-16 01:34:24.905 289 11278.56 23.91 54653.33 88888.00 2014-10-16 01:34:25.405 289 11278.58 23.91 54653.21 88888.00 2014-10-16 01:34:25.905 289 11278.56 23.91 54653.15 88888.00 2014-10-16 01:34:26.405 289 11278.61 23.89 54653.07 88888.00 2014-10-16 01:34:26.905 289 11278.65 23.95 54653.12 88888.00 2014-10-16 01:34:27.405 289 11278.65 23.97 54653.12 88888.00 2014-10-16 01:34:27.905 289 11278.70 24.05 54653.13 88888.00 2014-10-16 01:34:28.405 289 11278.75 24.07 54652.95 88888.00 2014-10-16 01:34:28.905 289 11278.84 24.07 54652.82 88888.00 2014-10-16 01:34:29.405 289 11278.76 24.08 54652.78 88888.00 2014-10-16 01:34:29.905 289 11278.74 24.06 54652.68 88888.00 2014-10-16 01:34:30.405 289 11278.81 24.09 54652.56 88888.00 2014-10-16 01:34:30.905 289 11278.82 24.09 54652.46 88888.00 2014-10-16 01:34:31.405 289 11278.90 24.12 54652.34 88888.00 2014-10-16 01:34:31.905 289 11278.95 24.10 54652.30 88888.00 2014-10-16 01:34:32.405 289 11278.95 24.07 54652.22 88888.00 2014-10-16 01:34:32.905 289 11278.90 24.05 54652.07 88888.00 2014-10-16 01:34:33.405 289 11278.98 24.06 54651.93 88888.00 2014-10-16 01:34:33.905 289 11278.97 24.10 54651.84 88888.00 2014-10-16 01:34:34.405 289 11279.02 24.13 54651.78 88888.00 2014-10-16 01:34:34.905 289 11279.08 24.10 54651.68 88888.00 2014-10-16 01:34:35.405 289 11279.13 24.12 54651.52 88888.00 2014-10-16 01:34:35.905 289 11279.10 24.10 54651.42 88888.00 2014-10-16 01:34:36.405 289 11279.07 24.12 54651.42 88888.00 2014-10-16 01:34:36.905 289 11279.10 24.15 54651.31 88888.00 2014-10-16 01:34:37.405 289 11279.11 24.17 54651.23 88888.00 2014-10-16 01:34:37.905 289 11279.21 24.22 54651.08 88888.00 2014-10-16 01:34:38.405 289 11279.27 24.23 54650.81 88888.00 2014-10-16 01:34:38.905 289 11279.38 24.18 54650.71 88888.00 2014-10-16 01:34:39.405 289 11279.43 24.15 54650.56 88888.00 2014-10-16 01:34:39.905 289 11279.48 24.13 54650.40 88888.00 2014-10-16 01:34:40.405 289 11279.54 24.13 54650.27 88888.00 2014-10-16 01:34:40.905 289 11279.50 24.13 54650.21 88888.00 2014-10-16 01:34:41.405 289 11279.59 24.09 54649.94 88888.00 2014-10-16 01:34:41.905 289 11279.70 24.05 54649.62 88888.00 2014-10-16 01:34:42.405 289 11279.79 24.01 54649.42 88888.00 2014-10-16 01:34:42.905 289 11279.79 24.02 54649.26 88888.00 2014-10-16 01:34:43.405 289 11279.89 24.02 54648.80 88888.00 2014-10-16 01:34:43.905 289 11279.87 24.04 54648.85 88888.00 2014-10-16 01:34:44.405 289 11279.91 24.07 54648.83 88888.00 2014-10-16 01:34:44.905 289 11279.91 24.09 54648.59 88888.00 2014-10-16 01:34:45.405 289 11280.01 24.13 54648.40 88888.00 2014-10-16 01:34:45.905 289 11280.05 24.16 54648.29 88888.00 2014-10-16 01:34:46.405 289 11280.16 24.22 54648.11 88888.00 2014-10-16 01:34:46.905 289 11280.20 24.24 54647.84 88888.00 2014-10-16 01:34:47.405 289 11280.27 24.26 54647.65 88888.00 2014-10-16 01:34:47.905 289 11280.26 24.33 54647.54 88888.00 2014-10-16 01:34:48.405 289 11280.42 24.36 54647.46 88888.00 2014-10-16 01:34:48.905 289 11280.48 24.43 54647.23 88888.00 2014-10-16 01:34:49.405 289 11280.48 24.48 54647.08 88888.00 2014-10-16 01:34:49.905 289 11280.48 24.55 54646.85 88888.00 2014-10-16 01:34:50.405 289 11280.42 24.61 54646.60 88888.00 2014-10-16 01:34:50.905 289 11280.46 24.68 54646.31 88888.00 2014-10-16 01:34:51.405 289 11280.49 24.71 54646.14 88888.00 2014-10-16 01:34:51.905 289 11280.48 24.76 54646.02 88888.00 2014-10-16 01:34:52.405 289 11280.38 24.86 54645.81 88888.00 2014-10-16 01:34:52.905 289 11280.53 24.92 54645.63 88888.00 2014-10-16 01:34:53.405 289 11280.58 25.02 54645.54 88888.00 2014-10-16 01:34:53.905 289 11280.62 25.09 54645.45 88888.00 2014-10-16 01:34:54.405 289 11280.67 25.17 54645.23 88888.00 2014-10-16 01:34:54.905 289 11280.72 25.29 54645.00 88888.00 2014-10-16 01:34:55.405 289 11280.75 25.32 54644.86 88888.00 2014-10-16 01:34:55.905 289 11280.76 25.36 54644.62 88888.00 2014-10-16 01:34:56.405 289 11280.65 25.44 54644.40 88888.00 2014-10-16 01:34:56.905 289 11280.68 25.53 54644.23 88888.00 2014-10-16 01:34:57.405 289 11280.65 25.60 54644.05 88888.00 2014-10-16 01:34:57.905 289 11280.62 25.69 54643.92 88888.00 2014-10-16 01:34:58.405 289 11280.64 25.77 54643.75 88888.00 2014-10-16 01:34:58.905 289 11280.65 25.83 54643.68 88888.00 2014-10-16 01:34:59.405 289 11280.74 25.83 54643.44 88888.00 2014-10-16 01:34:59.905 289 11280.70 25.84 54643.33 88888.00 2014-10-16 01:35:00.405 289 11280.68 25.90 54643.16 88888.00 2014-10-16 01:35:00.905 289 11280.75 25.96 54642.89 88888.00 2014-10-16 01:35:01.405 289 11280.78 25.98 54642.72 88888.00 2014-10-16 01:35:01.905 289 11280.81 26.00 54642.52 88888.00 2014-10-16 01:35:02.405 289 11280.83 26.03 54642.37 88888.00 2014-10-16 01:35:02.905 289 11280.85 26.01 54642.23 88888.00 2014-10-16 01:35:03.405 289 11280.88 26.01 54642.08 88888.00 2014-10-16 01:35:03.905 289 11280.78 26.04 54641.98 88888.00 2014-10-16 01:35:04.405 289 11280.79 26.08 54641.79 88888.00 2014-10-16 01:35:04.905 289 11280.84 26.07 54641.60 88888.00 2014-10-16 01:35:05.405 289 11280.81 26.08 54641.46 88888.00 2014-10-16 01:35:05.905 289 11280.85 26.12 54641.28 88888.00 2014-10-16 01:35:06.405 289 11280.88 26.07 54641.24 88888.00 2014-10-16 01:35:06.905 289 11280.81 26.09 54641.11 88888.00 2014-10-16 01:35:07.405 289 11280.78 26.09 54640.92 88888.00 2014-10-16 01:35:07.905 289 11280.75 26.10 54640.79 88888.00 2014-10-16 01:35:08.405 289 11280.80 26.03 54640.72 88888.00 2014-10-16 01:35:08.905 289 11280.78 26.05 54640.63 88888.00 2014-10-16 01:35:09.405 289 11280.69 26.04 54640.63 88888.00 2014-10-16 01:35:09.905 289 11280.74 26.00 54640.52 88888.00 2014-10-16 01:35:10.405 289 11280.62 25.98 54640.40 88888.00 2014-10-16 01:35:10.905 289 11280.53 25.93 54640.30 88888.00 2014-10-16 01:35:11.405 289 11280.50 25.88 54640.19 88888.00 2014-10-16 01:35:11.905 289 11280.52 25.83 54640.10 88888.00 2014-10-16 01:35:12.405 289 11280.52 25.78 54640.05 88888.00 2014-10-16 01:35:12.905 289 11280.43 25.73 54640.03 88888.00 2014-10-16 01:35:13.405 289 11280.41 25.71 54639.96 88888.00 2014-10-16 01:35:13.905 289 11280.44 25.71 54639.92 88888.00 2014-10-16 01:35:14.405 289 11280.37 25.65 54639.82 88888.00 2014-10-16 01:35:14.905 289 11280.32 25.61 54639.70 88888.00 2014-10-16 01:35:15.405 289 11280.29 25.56 54639.73 88888.00 2014-10-16 01:35:15.905 289 11280.21 25.49 54639.71 88888.00 2014-10-16 01:35:16.405 289 11280.11 25.45 54639.70 88888.00 2014-10-16 01:35:16.905 289 11280.07 25.45 54639.67 88888.00 2014-10-16 01:35:17.405 289 11280.02 25.45 54639.59 88888.00 2014-10-16 01:35:17.905 289 11279.87 25.43 54639.59 88888.00 2014-10-16 01:35:18.405 289 11279.70 25.36 54639.60 88888.00 2014-10-16 01:35:18.905 289 11279.63 25.33 54639.62 88888.00 2014-10-16 01:35:19.405 289 11279.58 25.32 54639.67 88888.00 2014-10-16 01:35:19.905 289 11279.54 25.28 54639.60 88888.00 2014-10-16 01:35:20.405 289 11279.45 25.23 54639.62 88888.00 2014-10-16 01:35:20.905 289 11279.42 25.19 54639.67 88888.00 2014-10-16 01:35:21.405 289 11279.29 25.17 54639.74 88888.00 2014-10-16 01:35:21.905 289 11279.19 25.12 54639.82 88888.00 2014-10-16 01:35:22.405 289 11279.11 25.08 54639.88 88888.00 2014-10-16 01:35:22.905 289 11279.08 25.06 54640.00 88888.00 2014-10-16 01:35:23.405 289 11279.07 25.00 54640.10 88888.00 2014-10-16 01:35:23.905 289 11279.00 24.95 54640.14 88888.00 2014-10-16 01:35:24.405 289 11278.87 24.90 54640.14 88888.00 2014-10-16 01:35:24.905 289 11278.80 24.85 54640.30 88888.00 2014-10-16 01:35:25.405 289 11278.80 24.80 54640.44 88888.00 2014-10-16 01:35:25.905 289 11278.77 24.78 54640.52 88888.00 2014-10-16 01:35:26.405 289 11278.82 24.73 54640.52 88888.00 2014-10-16 01:35:26.905 289 11278.81 24.71 54640.59 88888.00 2014-10-16 01:35:27.405 289 11278.76 24.68 54640.66 88888.00 2014-10-16 01:35:27.905 289 11278.75 24.71 54640.64 88888.00 2014-10-16 01:35:28.405 289 11278.70 24.71 54640.67 88888.00 2014-10-16 01:35:28.905 289 11278.70 24.66 54640.67 88888.00 2014-10-16 01:35:29.405 289 11278.64 24.56 54640.74 88888.00 2014-10-16 01:35:29.905 289 11278.55 24.50 54640.79 88888.00 2014-10-16 01:35:30.405 289 11278.55 24.52 54640.85 88888.00 2014-10-16 01:35:30.905 289 11278.55 24.52 54640.88 88888.00 2014-10-16 01:35:31.405 289 11278.43 24.51 54640.92 88888.00 2014-10-16 01:35:31.905 289 11278.45 24.56 54640.93 88888.00 2014-10-16 01:35:32.405 289 11278.50 24.56 54640.91 88888.00 2014-10-16 01:35:32.905 289 11278.53 24.53 54641.02 88888.00 2014-10-16 01:35:33.405 289 11278.49 24.50 54641.14 88888.00 2014-10-16 01:35:33.905 289 11278.45 24.46 54641.13 88888.00 2014-10-16 01:35:34.405 289 11278.35 24.51 54641.13 88888.00 2014-10-16 01:35:34.905 289 11278.27 24.50 54641.22 88888.00 2014-10-16 01:35:35.405 289 11278.24 24.42 54641.22 88888.00 2014-10-16 01:35:35.905 289 11278.29 24.40 54641.27 88888.00 2014-10-16 01:35:36.405 289 11278.34 24.36 54641.22 88888.00 2014-10-16 01:35:36.905 289 11278.32 24.38 54641.24 88888.00 2014-10-16 01:35:37.405 289 11278.35 24.39 54641.31 88888.00 2014-10-16 01:35:37.905 289 11278.35 24.41 54641.35 88888.00 2014-10-16 01:35:38.405 289 11278.37 24.43 54641.36 88888.00 2014-10-16 01:35:38.905 289 11278.33 24.44 54641.34 88888.00 2014-10-16 01:35:39.405 289 11278.28 24.38 54641.29 88888.00 2014-10-16 01:35:39.905 289 11278.25 24.32 54641.27 88888.00 2014-10-16 01:35:40.405 289 11278.34 24.31 54641.35 88888.00 2014-10-16 01:35:40.905 289 11278.42 24.29 54641.34 88888.00 2014-10-16 01:35:41.405 289 11278.40 24.24 54641.37 88888.00 2014-10-16 01:35:41.905 289 11278.39 24.21 54641.31 88888.00 2014-10-16 01:35:42.405 289 11278.40 24.25 54641.24 88888.00 2014-10-16 01:35:42.905 289 11278.37 24.27 54641.31 88888.00 2014-10-16 01:35:43.405 289 11278.33 24.23 54641.35 88888.00 2014-10-16 01:35:43.905 289 11278.35 24.22 54641.31 88888.00 2014-10-16 01:35:44.405 289 11278.34 24.18 54641.19 88888.00 2014-10-16 01:35:44.905 289 11278.30 24.16 54641.14 88888.00 2014-10-16 01:35:45.405 289 11278.33 24.06 54641.14 88888.00 2014-10-16 01:35:45.905 289 11278.28 24.00 54641.16 88888.00 2014-10-16 01:35:46.405 289 11278.20 23.98 54641.22 88888.00 2014-10-16 01:35:46.905 289 11278.14 23.95 54641.22 88888.00 2014-10-16 01:35:47.405 289 11278.13 23.87 54641.23 88888.00 2014-10-16 01:35:47.905 289 11278.01 23.75 54641.34 88888.00 2014-10-16 01:35:48.405 289 11277.97 23.68 54641.26 88888.00 2014-10-16 01:35:48.905 289 11277.95 23.66 54641.26 88888.00 2014-10-16 01:35:49.405 289 11277.86 23.60 54641.29 88888.00 2014-10-16 01:35:49.905 289 11277.87 23.53 54641.34 88888.00 2014-10-16 01:35:50.405 289 11278.01 23.43 54641.34 88888.00 2014-10-16 01:35:50.905 289 11277.93 23.39 54641.38 88888.00 2014-10-16 01:35:51.405 289 11277.87 23.32 54641.44 88888.00 2014-10-16 01:35:51.905 289 11277.82 23.24 54641.51 88888.00 2014-10-16 01:35:52.405 289 11277.80 23.20 54641.61 88888.00 2014-10-16 01:35:52.905 289 11277.65 23.12 54641.67 88888.00 2014-10-16 01:35:53.405 289 11277.66 23.06 54641.78 88888.00 2014-10-16 01:35:53.905 289 11277.66 23.00 54641.90 88888.00 2014-10-16 01:35:54.405 289 11277.70 22.88 54641.99 88888.00 2014-10-16 01:35:54.905 289 11277.69 22.78 54642.02 88888.00 2014-10-16 01:35:55.405 289 11277.61 22.71 54641.96 88888.00 2014-10-16 01:35:55.905 289 11277.57 22.64 54641.92 88888.00 2014-10-16 01:35:56.405 289 11277.67 22.61 54642.03 88888.00 2014-10-16 01:35:56.905 289 11277.71 22.50 54642.19 88888.00 2014-10-16 01:35:57.405 289 11277.73 22.44 54642.30 88888.00 2014-10-16 01:35:57.905 289 11277.72 22.37 54642.24 88888.00 2014-10-16 01:35:58.405 289 11277.70 22.27 54642.40 88888.00 2014-10-16 01:35:58.905 289 11277.71 22.20 54642.51 88888.00 2014-10-16 01:35:59.406 289 11277.81 22.20 54642.54 88888.00 2014-10-16 01:35:59.906 289 11277.83 22.10 54642.50 88888.00 2014-10-16 01:36:00.406 289 11277.80 22.05 54642.50 88888.00 2014-10-16 01:36:00.906 289 11277.81 22.03 54642.60 88888.00 2014-10-16 01:36:01.406 289 11277.88 21.99 54642.63 88888.00 2014-10-16 01:36:01.906 289 11277.91 22.05 54642.61 88888.00 2014-10-16 01:36:02.406 289 11277.97 22.01 54642.66 88888.00 2014-10-16 01:36:02.906 289 11277.93 21.96 54642.80 88888.00 2014-10-16 01:36:03.406 289 11277.97 21.95 54642.82 88888.00 2014-10-16 01:36:03.906 289 11277.99 21.95 54642.89 88888.00 2014-10-16 01:36:04.406 289 11277.98 21.86 54642.95 88888.00 2014-10-16 01:36:04.906 289 11278.04 21.89 54642.93 88888.00 2014-10-16 01:36:05.406 289 11278.17 21.91 54642.98 88888.00 2014-10-16 01:36:05.906 289 11278.20 21.90 54642.95 88888.00 2014-10-16 01:36:06.406 289 11278.25 21.86 54642.91 88888.00 2014-10-16 01:36:06.906 289 11278.25 21.82 54642.92 88888.00 2014-10-16 01:36:07.406 289 11278.27 21.80 54642.98 88888.00 2014-10-16 01:36:07.906 289 11278.37 21.82 54643.06 88888.00 2014-10-16 01:36:08.406 289 11278.39 21.85 54643.12 88888.00 2014-10-16 01:36:08.906 289 11278.48 21.85 54643.25 88888.00 2014-10-16 01:36:09.406 289 11278.46 21.82 54643.19 88888.00 2014-10-16 01:36:09.906 289 11278.55 21.74 54643.17 88888.00 2014-10-16 01:36:10.406 289 11278.60 21.70 54643.18 88888.00 2014-10-16 01:36:10.906 289 11278.58 21.77 54643.21 88888.00 2014-10-16 01:36:11.406 289 11278.66 21.78 54643.26 88888.00 2014-10-16 01:36:11.906 289 11278.72 21.73 54643.21 88888.00 2014-10-16 01:36:12.406 289 11278.84 21.73 54643.24 88888.00 2014-10-16 01:36:12.906 289 11278.81 21.71 54643.19 88888.00 2014-10-16 01:36:13.406 289 11278.84 21.74 54643.15 88888.00 2014-10-16 01:36:13.906 289 11278.87 21.70 54643.16 88888.00 2014-10-16 01:36:14.406 289 11278.95 21.71 54643.10 88888.00 2014-10-16 01:36:14.906 289 11278.95 21.73 54643.02 88888.00 2014-10-16 01:36:15.406 289 11279.02 21.72 54642.95 88888.00 2014-10-16 01:36:15.906 289 11279.08 21.73 54642.81 88888.00 2014-10-16 01:36:16.406 289 11279.11 21.77 54642.74 88888.00 2014-10-16 01:36:16.906 289 11279.16 21.78 54642.71 88888.00 2014-10-16 01:36:17.406 289 11279.14 21.79 54642.57 88888.00 2014-10-16 01:36:17.906 289 11279.26 21.80 54642.46 88888.00 2014-10-16 01:36:18.406 289 11279.31 21.79 54642.39 88888.00 2014-10-16 01:36:18.906 289 11279.31 21.89 54642.38 88888.00 2014-10-16 01:36:19.406 289 11279.37 21.91 54642.29 88888.00 2014-10-16 01:36:19.906 289 11279.47 21.94 54642.12 88888.00 2014-10-16 01:36:20.406 289 11279.50 21.96 54642.03 88888.00 2014-10-16 01:36:20.906 289 11279.52 21.98 54641.95 88888.00 2014-10-16 01:36:21.406 289 11279.52 22.06 54641.86 88888.00 2014-10-16 01:36:21.906 289 11279.49 22.10 54641.77 88888.00 2014-10-16 01:36:22.406 289 11279.58 22.10 54641.68 88888.00 2014-10-16 01:36:22.906 289 11279.58 22.13 54641.60 88888.00 2014-10-16 01:36:23.406 289 11279.63 22.18 54641.58 88888.00 2014-10-16 01:36:23.906 289 11279.57 22.24 54641.37 88888.00 2014-10-16 01:36:24.406 289 11279.49 22.33 54641.36 88888.00 2014-10-16 01:36:24.906 289 11279.39 22.35 54641.37 88888.00 2014-10-16 01:36:25.406 289 11279.39 22.41 54641.35 88888.00 2014-10-16 01:36:25.906 289 11279.38 22.48 54641.24 88888.00 2014-10-16 01:36:26.406 289 11279.32 22.57 54641.20 88888.00 2014-10-16 01:36:26.906 289 11279.35 22.61 54641.17 88888.00 2014-10-16 01:36:27.406 289 11279.31 22.72 54641.09 88888.00 2014-10-16 01:36:27.906 289 11279.29 22.75 54641.13 88888.00 2014-10-16 01:36:28.406 289 11279.23 22.82 54641.03 88888.00 2014-10-16 01:36:28.906 289 11279.22 22.87 54640.98 88888.00 2014-10-16 01:36:29.406 289 11279.17 22.89 54640.89 88888.00 2014-10-16 01:36:29.906 289 11279.11 22.90 54640.83 88888.00 2014-10-16 01:36:30.406 289 11279.03 22.92 54640.85 88888.00 2014-10-16 01:36:30.906 289 11278.93 22.94 54640.74 88888.00 2014-10-16 01:36:31.406 289 11278.86 23.00 54640.67 88888.00 2014-10-16 01:36:31.906 289 11278.85 23.06 54640.58 88888.00 2014-10-16 01:36:32.406 289 11278.88 23.08 54640.50 88888.00 2014-10-16 01:36:32.906 289 11278.74 23.09 54640.41 88888.00 2014-10-16 01:36:33.406 289 11278.70 23.12 54640.33 88888.00 2014-10-16 01:36:33.906 289 11278.65 23.09 54640.24 88888.00 2014-10-16 01:36:34.406 289 11278.61 23.12 54640.24 88888.00 2014-10-16 01:36:34.906 289 11278.59 23.15 54640.23 88888.00 2014-10-16 01:36:35.406 289 11278.45 23.19 54640.23 88888.00 2014-10-16 01:36:35.906 289 11278.30 23.17 54640.22 88888.00 2014-10-16 01:36:36.406 289 11278.28 23.20 54640.14 88888.00 2014-10-16 01:36:36.906 289 11278.18 23.19 54640.02 88888.00 2014-10-16 01:36:37.406 289 11278.02 23.17 54640.03 88888.00 2014-10-16 01:36:37.906 289 11277.97 23.22 54640.05 88888.00 2014-10-16 01:36:38.406 289 11277.81 23.25 54640.09 88888.00 2014-10-16 01:36:38.906 289 11277.70 23.22 54640.06 88888.00 2014-10-16 01:36:39.406 289 11277.61 23.21 54639.91 88888.00 2014-10-16 01:36:39.906 289 11277.41 23.20 54639.94 88888.00 2014-10-16 01:36:40.406 289 11277.30 23.17 54640.06 88888.00 2014-10-16 01:36:40.906 289 11277.12 23.21 54640.08 88888.00 2014-10-16 01:36:41.406 289 11276.92 23.24 54640.06 88888.00 2014-10-16 01:36:41.906 289 11276.84 23.21 54640.11 88888.00 2014-10-16 01:36:42.406 289 11276.65 23.25 54640.17 88888.00 2014-10-16 01:36:42.906 289 11276.46 23.29 54640.20 88888.00 2014-10-16 01:36:43.406 289 11276.37 23.24 54640.23 88888.00 2014-10-16 01:36:43.906 289 11276.28 23.22 54640.21 88888.00 2014-10-16 01:36:44.406 289 11276.13 23.20 54640.28 88888.00 2014-10-16 01:36:44.906 289 11275.94 23.23 54640.43 88888.00 2014-10-16 01:36:45.406 289 11275.87 23.28 54640.54 88888.00 2014-10-16 01:36:45.906 289 11275.73 23.24 54640.47 88888.00 2014-10-16 01:36:46.406 289 11275.52 23.20 54640.45 88888.00 2014-10-16 01:36:46.906 289 11275.39 23.16 54640.50 88888.00 2014-10-16 01:36:47.406 289 11275.27 23.15 54640.50 88888.00 2014-10-16 01:36:47.906 289 11275.13 23.11 54640.52 88888.00 2014-10-16 01:36:48.406 289 11274.93 23.09 54640.68 88888.00 2014-10-16 01:36:48.906 289 11274.79 23.07 54640.85 88888.00 2014-10-16 01:36:49.406 289 11274.69 22.97 54640.94 88888.00 2014-10-16 01:36:49.906 289 11274.47 22.95 54641.08 88888.00 2014-10-16 01:36:50.406 289 11274.32 22.92 54641.11 88888.00 2014-10-16 01:36:50.906 289 11274.10 22.88 54641.23 88888.00 2014-10-16 01:36:51.406 289 11273.96 22.82 54641.43 88888.00 2014-10-16 01:36:51.906 289 11273.79 22.84 54641.49 88888.00 2014-10-16 01:36:52.406 289 11273.63 22.79 54641.52 88888.00 2014-10-16 01:36:52.906 289 11273.46 22.77 54641.62 88888.00 2014-10-16 01:36:53.406 289 11273.28 22.74 54641.79 88888.00 2014-10-16 01:36:53.906 289 11273.11 22.71 54641.79 88888.00 2014-10-16 01:36:54.406 289 11272.81 22.61 54641.97 88888.00 2014-10-16 01:36:54.906 289 11272.65 22.61 54642.08 88888.00 2014-10-16 01:36:55.406 289 11272.57 22.57 54642.22 88888.00 2014-10-16 01:36:55.906 289 11272.43 22.52 54642.36 88888.00 2014-10-16 01:36:56.406 289 11272.33 22.47 54642.47 88888.00 2014-10-16 01:36:56.906 289 11272.16 22.45 54642.34 88888.00 2014-10-16 01:36:57.406 289 11271.97 22.40 54642.16 88888.00 2014-10-16 01:36:57.906 289 11271.84 22.30 54642.38 88888.00 2014-10-16 01:36:58.406 289 11271.59 22.24 54642.64 88888.00 2014-10-16 01:36:58.906 289 11271.44 22.19 54642.75 88888.00 2014-10-16 01:36:59.406 289 11271.37 22.08 54642.80 88888.00 2014-10-16 01:36:59.906 289 11271.23 22.05 54642.86 88888.00 2014-10-16 01:37:00.406 289 11271.08 22.03 54642.77 88888.00 2014-10-16 01:37:00.906 289 11270.85 21.95 54642.81 88888.00 2014-10-16 01:37:01.406 289 11270.67 21.85 54642.87 88888.00 2014-10-16 01:37:01.906 289 11270.66 21.81 54642.84 88888.00 2014-10-16 01:37:02.406 289 11270.53 21.77 54642.87 88888.00 2014-10-16 01:37:02.906 289 11270.32 21.71 54642.92 88888.00 2014-10-16 01:37:03.406 289 11270.15 21.64 54642.87 88888.00 2014-10-16 01:37:03.906 289 11269.98 21.57 54642.80 88888.00 2014-10-16 01:37:04.406 289 11269.87 21.50 54642.76 88888.00 2014-10-16 01:37:04.906 289 11269.77 21.40 54642.71 88888.00 2014-10-16 01:37:05.406 289 11269.62 21.32 54642.67 88888.00 2014-10-16 01:37:05.906 289 11269.51 21.28 54642.64 88888.00 2014-10-16 01:37:06.406 289 11269.35 21.21 54642.59 88888.00 2014-10-16 01:37:06.906 289 11269.14 21.12 54642.59 88888.00 2014-10-16 01:37:07.406 289 11268.89 21.10 54642.55 88888.00 2014-10-16 01:37:07.906 289 11268.68 21.05 54642.55 88888.00 2014-10-16 01:37:08.406 289 11268.50 21.02 54642.57 88888.00 2014-10-16 01:37:08.906 289 11268.36 20.97 54642.55 88888.00 2014-10-16 01:37:09.406 289 11268.20 20.92 54642.52 88888.00 2014-10-16 01:37:09.906 289 11267.99 20.92 54642.50 88888.00 2014-10-16 01:37:10.406 289 11267.76 20.92 54642.46 88888.00 2014-10-16 01:37:10.906 289 11267.56 20.87 54642.47 88888.00 2014-10-16 01:37:11.406 289 11267.45 20.76 54642.45 88888.00 2014-10-16 01:37:11.906 289 11267.34 20.69 54642.41 88888.00 2014-10-16 01:37:12.406 289 11267.13 20.69 54642.37 88888.00 2014-10-16 01:37:12.906 289 11266.87 20.64 54642.38 88888.00 2014-10-16 01:37:13.406 289 11266.72 20.61 54642.33 88888.00 2014-10-16 01:37:13.906 289 11266.53 20.59 54642.23 88888.00 2014-10-16 01:37:14.406 289 11266.33 20.55 54642.30 88888.00 2014-10-16 01:37:14.906 289 11266.20 20.55 54642.29 88888.00 2014-10-16 01:37:15.406 289 11265.99 20.54 54642.29 88888.00 2014-10-16 01:37:15.906 289 11265.72 20.52 54642.13 88888.00 2014-10-16 01:37:16.406 289 11265.52 20.49 54642.03 88888.00 2014-10-16 01:37:16.906 289 11265.31 20.46 54641.98 88888.00 2014-10-16 01:37:17.406 289 11265.11 20.37 54641.90 88888.00 2014-10-16 01:37:17.906 289 11264.97 20.35 54641.81 88888.00 2014-10-16 01:37:18.406 289 11264.75 20.28 54641.81 88888.00 2014-10-16 01:37:18.906 289 11264.49 20.20 54641.85 88888.00 2014-10-16 01:37:19.406 289 11264.31 20.12 54641.77 88888.00 2014-10-16 01:37:19.906 289 11264.13 20.01 54641.58 88888.00 2014-10-16 01:37:20.406 289 11263.87 19.95 54641.55 88888.00 2014-10-16 01:37:20.906 289 11263.68 19.91 54641.47 88888.00 2014-10-16 01:37:21.406 289 11263.49 19.85 54641.32 88888.00 2014-10-16 01:37:21.906 289 11263.30 19.84 54641.31 88888.00 2014-10-16 01:37:22.406 289 11263.08 19.78 54641.29 88888.00 2014-10-16 01:37:22.906 289 11262.87 19.73 54641.27 88888.00 2014-10-16 01:37:23.406 289 11262.60 19.74 54641.25 88888.00 2014-10-16 01:37:23.906 289 11262.35 19.73 54641.11 88888.00 2014-10-16 01:37:24.406 289 11262.17 19.68 54640.94 88888.00 2014-10-16 01:37:24.906 289 11261.99 19.62 54640.89 88888.00 2014-10-16 01:37:25.406 289 11261.71 19.53 54640.84 88888.00 2014-10-16 01:37:25.906 289 11261.46 19.42 54640.83 88888.00 2014-10-16 01:37:26.406 289 11261.23 19.40 54640.76 88888.00 2014-10-16 01:37:26.906 289 11260.98 19.36 54640.71 88888.00 2014-10-16 01:37:27.406 289 11260.77 19.35 54640.55 88888.00 2014-10-16 01:37:27.906 289 11260.60 19.29 54640.40 88888.00 2014-10-16 01:37:28.406 289 11260.40 19.23 54640.31 88888.00 2014-10-16 01:37:28.906 289 11260.24 19.14 54640.11 88888.00 2014-10-16 01:37:29.406 289 11260.10 19.00 54639.95 88888.00 2014-10-16 01:37:29.906 289 11259.88 18.90 54639.92 88888.00 2014-10-16 01:37:30.406 289 11259.71 18.84 54639.77 88888.00 2014-10-16 01:37:30.906 289 11259.58 18.74 54639.58 88888.00 2014-10-16 01:37:31.406 289 11259.38 18.61 54639.43 88888.00 2014-10-16 01:37:31.906 289 11259.26 18.51 54639.32 88888.00 2014-10-16 01:37:32.406 289 11259.14 18.38 54639.13 88888.00 2014-10-16 01:37:32.906 289 11258.98 18.25 54638.89 88888.00 2014-10-16 01:37:33.406 289 11258.84 18.13 54638.62 88888.00 2014-10-16 01:37:33.906 289 11258.65 18.04 54638.42 88888.00 2014-10-16 01:37:34.406 289 11258.49 17.91 54638.26 88888.00 2014-10-16 01:37:34.906 289 11258.41 17.77 54638.07 88888.00 2014-10-16 01:37:35.406 289 11258.30 17.67 54637.82 88888.00 2014-10-16 01:37:35.906 289 11258.22 17.57 54637.57 88888.00 2014-10-16 01:37:36.406 289 11258.20 17.49 54637.33 88888.00 2014-10-16 01:37:36.906 289 11258.10 17.39 54636.99 88888.00 2014-10-16 01:37:37.406 289 11258.01 17.38 54636.80 88888.00 2014-10-16 01:37:37.906 289 11257.89 17.26 54636.60 88888.00 2014-10-16 01:37:38.406 289 11257.80 17.16 54636.38 88888.00 2014-10-16 01:37:38.906 289 11257.73 17.05 54636.24 88888.00 2014-10-16 01:37:39.406 289 11257.76 17.00 54635.97 88888.00 2014-10-16 01:37:39.906 289 11257.75 16.99 54635.80 88888.00 2014-10-16 01:37:40.406 289 11257.72 17.01 54635.64 88888.00 2014-10-16 01:37:40.906 289 11257.60 17.03 54635.45 88888.00 2014-10-16 01:37:41.406 289 11257.59 17.01 54635.23 88888.00 2014-10-16 01:37:41.906 289 11257.47 16.95 54635.08 88888.00 2014-10-16 01:37:42.406 289 11257.33 16.92 54634.91 88888.00 2014-10-16 01:37:42.906 289 11257.27 16.94 54634.76 88888.00 2014-10-16 01:37:43.406 289 11257.20 16.97 54634.52 88888.00 2014-10-16 01:37:43.906 289 11257.10 16.96 54634.23 88888.00 2014-10-16 01:37:44.406 289 11257.07 16.95 54633.98 88888.00 2014-10-16 01:37:44.906 289 11256.92 16.91 54633.83 88888.00 2014-10-16 01:37:45.406 289 11256.82 16.91 54633.61 88888.00 2014-10-16 01:37:45.906 289 11256.78 16.91 54633.35 88888.00 2014-10-16 01:37:46.406 289 11256.75 16.89 54633.12 88888.00 2014-10-16 01:37:46.906 289 11256.64 16.90 54632.80 88888.00 2014-10-16 01:37:47.406 289 11256.57 16.89 54632.49 88888.00 2014-10-16 01:37:47.906 289 11256.55 16.84 54632.20 88888.00 2014-10-16 01:37:48.406 289 11256.49 16.78 54631.94 88888.00 2014-10-16 01:37:48.906 289 11256.39 16.75 54631.69 88888.00 2014-10-16 01:37:49.406 289 11256.38 16.76 54631.44 88888.00 2014-10-16 01:37:49.906 289 11256.35 16.76 54631.19 88888.00 2014-10-16 01:37:50.406 289 11256.34 16.73 54631.00 88888.00 2014-10-16 01:37:50.906 289 11256.27 16.74 54630.81 88888.00 2014-10-16 01:37:51.406 289 11256.18 16.76 54630.55 88888.00 2014-10-16 01:37:51.906 289 11256.18 16.73 54630.28 88888.00 2014-10-16 01:37:52.406 289 11256.21 16.65 54630.02 88888.00 2014-10-16 01:37:52.906 289 11256.12 16.69 54629.79 88888.00 2014-10-16 01:37:53.406 289 11256.02 16.69 54629.62 88888.00 2014-10-16 01:37:53.906 289 11256.01 16.66 54629.43 88888.00 2014-10-16 01:37:54.406 289 11256.00 16.62 54629.30 88888.00 2014-10-16 01:37:54.906 289 11256.01 16.63 54629.10 88888.00 2014-10-16 01:37:55.406 289 11256.00 16.65 54628.82 88888.00 2014-10-16 01:37:55.906 289 11256.02 16.65 54628.62 88888.00 2014-10-16 01:37:56.406 289 11255.92 16.66 54628.52 88888.00 2014-10-16 01:37:56.906 289 11255.87 16.72 54628.43 88888.00 2014-10-16 01:37:57.406 289 11255.76 16.80 54628.34 88888.00 2014-10-16 01:37:57.906 289 11255.60 16.87 54628.26 88888.00 2014-10-16 01:37:58.406 289 11255.50 16.94 54628.30 88888.00 2014-10-16 01:37:58.906 289 11255.33 17.05 54628.27 88888.00 2014-10-16 01:37:59.406 289 11255.13 17.20 54628.25 88888.00 2014-10-16 01:37:59.906 289 11254.97 17.32 54628.16 88888.00 2014-10-16 01:38:00.406 289 11254.80 17.46 54628.07 88888.00 2014-10-16 01:38:00.906 289 11254.62 17.59 54627.99 88888.00 2014-10-16 01:38:01.406 289 11254.40 17.73 54628.02 88888.00 2014-10-16 01:38:01.906 289 11254.20 17.93 54628.09 88888.00 2014-10-16 01:38:02.406 289 11254.02 18.14 54628.18 88888.00 2014-10-16 01:38:02.906 289 11253.92 18.28 54628.22 88888.00 2014-10-16 01:38:03.406 289 11253.82 18.43 54628.26 88888.00 2014-10-16 01:38:03.906 289 11253.76 18.55 54628.36 88888.00 2014-10-16 01:38:04.406 289 11253.68 18.63 54628.30 88888.00 2014-10-16 01:38:04.906 289 11253.67 18.67 54628.19 88888.00 2014-10-16 01:38:05.406 289 11253.62 18.80 54628.18 88888.00 2014-10-16 01:38:05.906 289 11253.63 18.93 54628.20 88888.00 2014-10-16 01:38:06.406 289 11253.60 19.00 54628.11 88888.00 2014-10-16 01:38:06.906 289 11253.57 19.01 54628.00 88888.00 2014-10-16 01:38:07.406 289 11253.50 19.01 54627.91 88888.00 2014-10-16 01:38:07.906 289 11253.54 19.08 54627.80 88888.00 2014-10-16 01:38:08.406 289 11253.59 19.09 54627.64 88888.00 2014-10-16 01:38:08.906 289 11253.59 19.15 54627.48 88888.00 2014-10-16 01:38:09.406 289 11253.55 19.20 54627.40 88888.00 2014-10-16 01:38:09.906 289 11253.46 19.25 54627.28 88888.00 2014-10-16 01:38:10.406 289 11253.39 19.28 54627.24 88888.00 2014-10-16 01:38:10.906 289 11253.33 19.33 54627.19 88888.00 2014-10-16 01:38:11.406 289 11253.20 19.39 54627.16 88888.00 2014-10-16 01:38:11.906 289 11253.10 19.42 54627.08 88888.00 2014-10-16 01:38:12.406 289 11252.95 19.53 54626.96 88888.00 2014-10-16 01:38:12.906 289 11252.87 19.57 54626.82 88888.00 2014-10-16 01:38:13.406 289 11252.62 19.65 54626.72 88888.00 2014-10-16 01:38:13.906 289 11252.48 19.73 54626.69 88888.00 2014-10-16 01:38:14.406 289 11252.25 19.83 54626.75 88888.00 2014-10-16 01:38:14.906 289 11252.01 19.93 54626.77 88888.00 2014-10-16 01:38:15.406 289 11251.88 20.05 54626.80 88888.00 2014-10-16 01:38:15.906 289 11251.75 20.17 54626.76 88888.00 2014-10-16 01:38:16.406 289 11251.67 20.28 54626.70 88888.00 2014-10-16 01:38:16.906 289 11251.53 20.38 54626.75 88888.00 2014-10-16 01:38:17.406 289 11251.37 20.51 54626.71 88888.00 2014-10-16 01:38:17.906 289 11251.31 20.62 54626.60 88888.00 2014-10-16 01:38:18.406 289 11251.21 20.78 54626.57 88888.00 2014-10-16 01:38:18.906 289 11251.16 20.88 54626.51 88888.00 2014-10-16 01:38:19.406 289 11251.10 20.96 54626.40 88888.00 2014-10-16 01:38:19.906 289 11251.10 20.95 54626.37 88888.00 2014-10-16 01:38:20.406 289 11251.04 21.01 54626.28 88888.00 2014-10-16 01:38:20.906 289 11251.07 21.08 54626.09 88888.00 2014-10-16 01:38:21.406 289 11251.15 21.10 54625.94 88888.00 2014-10-16 01:38:21.906 289 11251.19 21.10 54625.87 88888.00 2014-10-16 01:38:22.406 289 11251.26 21.14 54625.73 88888.00 2014-10-16 01:38:22.906 289 11251.27 21.18 54625.68 88888.00 2014-10-16 01:38:23.406 289 11251.35 21.21 54625.55 88888.00 2014-10-16 01:38:23.906 289 11251.52 21.18 54625.32 88888.00 2014-10-16 01:38:24.406 289 11251.62 21.14 54625.12 88888.00 2014-10-16 01:38:24.906 289 11251.73 21.17 54624.96 88888.00 2014-10-16 01:38:25.406 289 11251.80 21.11 54624.95 88888.00 2014-10-16 01:38:25.906 289 11251.85 21.13 54624.83 88888.00 2014-10-16 01:38:26.406 289 11251.87 21.14 54624.73 88888.00 2014-10-16 01:38:26.906 289 11251.95 21.11 54624.52 88888.00 2014-10-16 01:38:27.406 289 11252.03 21.06 54624.33 88888.00 2014-10-16 01:38:27.906 289 11252.09 21.05 54624.33 88888.00 2014-10-16 01:38:28.406 289 11252.21 21.09 54624.22 88888.00 2014-10-16 01:38:28.906 289 11252.31 21.06 54624.01 88888.00 2014-10-16 01:38:29.406 289 11252.46 21.05 54623.74 88888.00 2014-10-16 01:38:29.906 289 11252.60 21.02 54623.61 88888.00 2014-10-16 01:38:30.406 289 11252.69 20.98 54623.44 88888.00 2014-10-16 01:38:30.906 289 11252.81 20.93 54623.30 88888.00 2014-10-16 01:38:31.406 289 11252.95 20.85 54623.10 88888.00 2014-10-16 01:38:31.906 289 11253.08 20.84 54623.01 88888.00 2014-10-16 01:38:32.406 289 11253.19 20.76 54622.90 88888.00 2014-10-16 01:38:32.906 289 11253.34 20.69 54622.69 88888.00 2014-10-16 01:38:33.406 289 11253.55 20.61 54622.46 88888.00 2014-10-16 01:38:33.906 289 11253.75 20.56 54622.16 88888.00 2014-10-16 01:38:34.406 289 11253.87 20.52 54621.94 88888.00 2014-10-16 01:38:34.906 289 11253.97 20.43 54621.77 88888.00 2014-10-16 01:38:35.406 289 11254.09 20.34 54621.64 88888.00 2014-10-16 01:38:35.906 289 11254.14 20.28 54621.47 88888.00 2014-10-16 01:38:36.406 289 11254.28 20.19 54621.27 88888.00 2014-10-16 01:38:36.906 289 11254.31 20.11 54621.08 88888.00 2014-10-16 01:38:37.406 289 11254.46 20.07 54620.93 88888.00 2014-10-16 01:38:37.906 289 11254.56 20.05 54620.82 88888.00 2014-10-16 01:38:38.406 289 11254.59 20.07 54620.74 88888.00 2014-10-16 01:38:38.906 289 11254.67 20.04 54620.58 88888.00 2014-10-16 01:38:39.406 289 11254.80 20.02 54620.46 88888.00 2014-10-16 01:38:39.906 289 11254.82 20.01 54620.39 88888.00 2014-10-16 01:38:40.406 289 11254.82 20.01 54620.30 88888.00 2014-10-16 01:38:40.906 289 11254.78 19.96 54620.23 88888.00 2014-10-16 01:38:41.406 289 11254.77 19.93 54620.18 88888.00 2014-10-16 01:38:41.906 289 11254.76 19.93 54620.11 88888.00 2014-10-16 01:38:42.406 289 11254.76 19.90 54620.04 88888.00 2014-10-16 01:38:42.906 289 11254.72 19.91 54619.99 88888.00 2014-10-16 01:38:43.406 289 11254.67 19.92 54619.87 88888.00 2014-10-16 01:38:43.906 289 11254.67 19.90 54619.82 88888.00 2014-10-16 01:38:44.406 289 11254.72 19.91 54619.85 88888.00 2014-10-16 01:38:44.906 289 11254.71 19.91 54619.79 88888.00 2014-10-16 01:38:45.406 289 11254.75 19.87 54619.76 88888.00 2014-10-16 01:38:45.906 289 11254.72 19.82 54619.66 88888.00 2014-10-16 01:38:46.406 289 11254.74 19.83 54619.52 88888.00 2014-10-16 01:38:46.906 289 11254.80 19.84 54619.42 88888.00 2014-10-16 01:38:47.406 289 11254.83 19.87 54619.36 88888.00 2014-10-16 01:38:47.906 289 11254.83 19.88 54619.33 88888.00 2014-10-16 01:38:48.406 289 11254.87 19.88 54619.26 88888.00 2014-10-16 01:38:48.906 289 11254.86 19.87 54619.12 88888.00 2014-10-16 01:38:49.406 289 11254.91 19.83 54619.00 88888.00 2014-10-16 01:38:49.906 289 11255.03 19.79 54618.90 88888.00 2014-10-16 01:38:50.406 289 11255.18 19.77 54618.82 88888.00 2014-10-16 01:38:50.906 289 11255.18 19.71 54618.71 88888.00 2014-10-16 01:38:51.406 289 11255.30 19.68 54618.63 88888.00 2014-10-16 01:38:51.906 289 11255.44 19.68 54618.57 88888.00 2014-10-16 01:38:52.406 289 11255.51 19.66 54618.54 88888.00 2014-10-16 01:38:52.906 289 11255.60 19.63 54618.43 88888.00 2014-10-16 01:38:53.406 289 11255.74 19.63 54618.27 88888.00 2014-10-16 01:38:53.906 289 11255.87 19.63 54618.10 88888.00 2014-10-16 01:38:54.406 289 11255.91 19.56 54618.03 88888.00 2014-10-16 01:38:54.906 289 11256.03 19.54 54617.94 88888.00 2014-10-16 01:38:55.406 289 11256.17 19.51 54617.74 88888.00 2014-10-16 01:38:55.906 289 11256.13 19.49 54617.71 88888.00 2014-10-16 01:38:56.406 289 11256.24 19.53 54617.66 88888.00 2014-10-16 01:38:56.906 289 11256.31 19.57 54617.61 88888.00 2014-10-16 01:38:57.406 289 11256.28 19.56 54617.43 88888.00 2014-10-16 01:38:57.906 289 11256.33 19.59 54617.28 88888.00 2014-10-16 01:38:58.406 289 11256.43 19.60 54617.19 88888.00 2014-10-16 01:38:58.906 289 11256.52 19.62 54617.04 88888.00 2014-10-16 01:38:59.406 289 11256.58 19.60 54616.86 88888.00 2014-10-16 01:38:59.906 289 11256.60 19.60 54616.78 88888.00 2014-10-16 01:39:00.406 289 11256.63 19.56 54616.71 88888.00 2014-10-16 01:39:00.906 289 11256.73 19.54 54616.62 88888.00 2014-10-16 01:39:01.406 289 11256.71 19.59 54616.52 88888.00 2014-10-16 01:39:01.906 289 11256.74 19.59 54616.41 88888.00 2014-10-16 01:39:02.406 289 11256.78 19.63 54616.34 88888.00 2014-10-16 01:39:02.906 289 11256.82 19.65 54616.29 88888.00 2014-10-16 01:39:03.406 289 11256.86 19.65 54616.18 88888.00 2014-10-16 01:39:03.906 289 11256.92 19.68 54616.05 88888.00 2014-10-16 01:39:04.407 289 11256.96 19.73 54615.92 88888.00 2014-10-16 01:39:04.907 289 11256.97 19.73 54615.75 88888.00 2014-10-16 01:39:05.407 289 11256.90 19.79 54615.63 88888.00 2014-10-16 01:39:05.907 289 11256.79 19.85 54615.47 88888.00 2014-10-16 01:39:06.407 289 11256.87 19.88 54615.22 88888.00 2014-10-16 01:39:06.907 289 11256.90 19.93 54615.05 88888.00 2014-10-16 01:39:07.407 289 11256.81 20.02 54615.05 88888.00 2014-10-16 01:39:07.907 289 11256.73 20.01 54615.02 88888.00 2014-10-16 01:39:08.407 289 11256.68 20.12 54614.96 88888.00 2014-10-16 01:39:08.907 289 11256.60 20.19 54614.85 88888.00 2014-10-16 01:39:09.407 289 11256.54 20.28 54614.74 88888.00 2014-10-16 01:39:09.907 289 11256.54 20.37 54614.66 88888.00 2014-10-16 01:39:10.407 289 11256.48 20.47 54614.60 88888.00 2014-10-16 01:39:10.907 289 11256.31 20.56 54614.36 88888.00 2014-10-16 01:39:11.407 289 11256.22 20.64 54614.07 88888.00 2014-10-16 01:39:11.907 289 11256.12 20.64 54614.25 88888.00 2014-10-16 01:39:12.407 289 11256.06 20.64 54614.30 88888.00 2014-10-16 01:39:12.907 289 11256.03 20.62 54614.24 88888.00 2014-10-16 01:39:13.407 289 11256.03 20.67 54614.13 88888.00 2014-10-16 01:39:13.907 289 11256.00 20.75 54614.10 88888.00 2014-10-16 01:39:14.407 289 11255.86 20.79 54614.10 88888.00 2014-10-16 01:39:14.907 289 11255.76 20.83 54614.04 88888.00 2014-10-16 01:39:15.407 289 11255.69 20.84 54614.05 88888.00 2014-10-16 01:39:15.907 289 11255.69 20.86 54613.98 88888.00 2014-10-16 01:39:16.407 289 11255.65 20.87 54614.00 88888.00 2014-10-16 01:39:16.907 289 11255.58 20.83 54613.96 88888.00 2014-10-16 01:39:17.407 289 11255.55 20.78 54613.91 88888.00 2014-10-16 01:39:17.907 289 11255.46 20.76 54613.91 88888.00 2014-10-16 01:39:18.407 289 11255.46 20.75 54613.92 88888.00 2014-10-16 01:39:18.907 289 11255.49 20.76 54614.00 88888.00 2014-10-16 01:39:19.407 289 11255.44 20.74 54614.04 88888.00 2014-10-16 01:39:19.907 289 11255.30 20.72 54614.01 88888.00 2014-10-16 01:39:20.407 289 11255.25 20.66 54614.06 88888.00 2014-10-16 01:39:20.907 289 11255.24 20.56 54614.16 88888.00 2014-10-16 01:39:21.407 289 11255.25 20.49 54614.18 88888.00 2014-10-16 01:39:21.907 289 11255.19 20.49 54614.24 88888.00 2014-10-16 01:39:22.407 289 11255.14 20.50 54614.16 88888.00 2014-10-16 01:39:22.907 289 11255.06 20.45 54614.20 88888.00 2014-10-16 01:39:23.407 289 11254.91 20.35 54614.22 88888.00 2014-10-16 01:39:23.907 289 11254.76 20.28 54614.22 88888.00 2014-10-16 01:39:24.407 289 11254.67 20.19 54614.31 88888.00 2014-10-16 01:39:24.907 289 11254.66 20.08 54614.40 88888.00 2014-10-16 01:39:25.407 289 11254.66 20.03 54614.50 88888.00 2014-10-16 01:39:25.907 289 11254.61 20.00 54614.54 88888.00 2014-10-16 01:39:26.407 289 11254.45 19.99 54614.64 88888.00 2014-10-16 01:39:26.907 289 11254.31 19.90 54614.82 88888.00 2014-10-16 01:39:27.407 289 11254.22 19.80 54614.84 88888.00 2014-10-16 01:39:27.907 289 11254.17 19.69 54614.96 88888.00 2014-10-16 01:39:28.407 289 11254.09 19.58 54615.12 88888.00 2014-10-16 01:39:28.907 289 11254.01 19.53 54615.30 88888.00 2014-10-16 01:39:29.407 289 11253.92 19.49 54615.38 88888.00 2014-10-16 01:39:29.907 289 11253.81 19.48 54615.46 88888.00 2014-10-16 01:39:30.407 289 11253.73 19.42 54615.59 88888.00 2014-10-16 01:39:30.907 289 11253.67 19.34 54615.68 88888.00 2014-10-16 01:39:31.407 289 11253.66 19.24 54615.79 88888.00 2014-10-16 01:39:31.907 289 11253.61 19.19 54615.80 88888.00 2014-10-16 01:39:32.407 289 11253.46 19.16 54615.85 88888.00 2014-10-16 01:39:32.907 289 11253.45 19.15 54615.99 88888.00 2014-10-16 01:39:33.407 289 11253.41 19.11 54616.14 88888.00 2014-10-16 01:39:33.907 289 11253.36 19.04 54616.24 88888.00 2014-10-16 01:39:34.407 289 11253.30 18.94 54616.18 88888.00 2014-10-16 01:39:34.907 289 11253.26 18.85 54616.11 88888.00 2014-10-16 01:39:35.407 289 11253.23 18.73 54616.14 88888.00 2014-10-16 01:39:35.907 289 11253.28 18.64 54616.20 88888.00 2014-10-16 01:39:36.407 289 11253.31 18.57 54616.17 88888.00 2014-10-16 01:39:36.907 289 11253.28 18.47 54616.22 88888.00 2014-10-16 01:39:37.407 289 11253.15 18.36 54616.25 88888.00 2014-10-16 01:39:37.907 289 11253.16 18.24 54616.20 88888.00 2014-10-16 01:39:38.407 289 11253.16 18.14 54616.17 88888.00 2014-10-16 01:39:38.907 289 11253.29 18.06 54616.36 88888.00 2014-10-16 01:39:39.407 289 11253.28 18.01 54616.32 88888.00 2014-10-16 01:39:39.907 289 11253.09 17.96 54616.29 88888.00 2014-10-16 01:39:40.407 289 11253.07 17.89 54616.32 88888.00 2014-10-16 01:39:40.907 289 11253.02 17.76 54616.37 88888.00 2014-10-16 01:39:41.407 289 11252.84 17.65 54616.34 88888.00 2014-10-16 01:39:41.907 289 11252.78 17.57 54616.26 88888.00 2014-10-16 01:39:42.407 289 11252.76 17.48 54616.25 88888.00 2014-10-16 01:39:42.907 289 11252.74 17.35 54616.34 88888.00 2014-10-16 01:39:43.407 289 11252.65 17.28 54616.26 88888.00 2014-10-16 01:39:43.907 289 11252.62 17.18 54616.20 88888.00 2014-10-16 01:39:44.407 289 11252.52 17.11 54616.19 88888.00 2014-10-16 01:39:44.907 289 11252.34 17.09 54616.17 88888.00 2014-10-16 01:39:45.407 289 11252.16 17.12 54616.14 88888.00 2014-10-16 01:39:45.907 289 11252.00 17.14 54616.02 88888.00 2014-10-16 01:39:46.407 289 11251.84 17.13 54616.06 88888.00 2014-10-16 01:39:46.907 289 11251.69 17.07 54616.15 88888.00 2014-10-16 01:39:47.407 289 11251.57 17.05 54616.23 88888.00 2014-10-16 01:39:47.907 289 11251.45 17.03 54616.23 88888.00 2014-10-16 01:39:48.407 289 11251.31 16.96 54616.26 88888.00 2014-10-16 01:39:48.907 289 11251.24 16.94 54616.24 88888.00 2014-10-16 01:39:49.407 289 11251.19 16.99 54616.26 88888.00 2014-10-16 01:39:49.907 289 11251.00 17.01 54616.35 88888.00 2014-10-16 01:39:50.407 289 11250.82 16.98 54616.44 88888.00 2014-10-16 01:39:50.907 289 11250.59 16.95 54616.47 88888.00 2014-10-16 01:39:51.407 289 11250.41 16.96 54616.53 88888.00 2014-10-16 01:39:51.907 289 11250.26 16.84 54616.68 88888.00 2014-10-16 01:39:52.407 289 11250.23 16.73 54616.86 88888.00 2014-10-16 01:39:52.907 289 11250.20 16.59 54616.95 88888.00 2014-10-16 01:39:53.407 289 11250.16 16.44 54617.07 88888.00 2014-10-16 01:39:53.907 289 11250.15 16.30 54617.15 88888.00 2014-10-16 01:39:54.407 289 11250.22 16.16 54617.19 88888.00 2014-10-16 01:39:54.907 289 11250.32 16.00 54617.28 88888.00 2014-10-16 01:39:55.407 289 11250.31 15.81 54617.41 88888.00 2014-10-16 01:39:55.907 289 11250.39 15.60 54617.56 88888.00 2014-10-16 01:39:56.407 289 11250.51 15.45 54617.65 88888.00 2014-10-16 01:39:56.907 289 11250.67 15.30 54617.72 88888.00 2014-10-16 01:39:57.407 289 11250.75 15.12 54617.74 88888.00 2014-10-16 01:39:57.907 289 11250.85 14.95 54617.72 88888.00 2014-10-16 01:39:58.407 289 11250.89 14.77 54617.76 88888.00 2014-10-16 01:39:58.907 289 11250.85 14.59 54617.93 88888.00 2014-10-16 01:39:59.407 289 11250.80 14.49 54618.01 88888.00 2014-10-16 01:39:59.907 289 11250.70 14.35 54618.06 88888.00 2014-10-16 01:40:00.407 289 11250.72 14.18 54618.06 88888.00 2014-10-16 01:40:00.907 289 11250.74 14.04 54618.13 88888.00 2014-10-16 01:40:01.407 289 11250.72 13.99 54618.11 88888.00 2014-10-16 01:40:01.907 289 11250.68 13.93 54618.17 88888.00 2014-10-16 01:40:02.407 289 11250.68 13.79 54618.19 88888.00 2014-10-16 01:40:02.907 289 11250.60 13.58 54618.10 88888.00 2014-10-16 01:40:03.407 289 11250.43 13.38 54618.15 88888.00 2014-10-16 01:40:03.907 289 11250.32 13.26 54618.26 88888.00 2014-10-16 01:40:04.407 289 11250.35 13.17 54618.39 88888.00 2014-10-16 01:40:04.907 289 11250.44 13.07 54618.46 88888.00 2014-10-16 01:40:05.407 289 11250.43 12.94 54618.55 88888.00 2014-10-16 01:40:05.907 289 11250.46 12.70 54618.56 88888.00 2014-10-16 01:40:06.407 289 11250.56 12.48 54618.59 88888.00 2014-10-16 01:40:06.907 289 11250.70 12.30 54618.55 88888.00 2014-10-16 01:40:07.407 289 11250.85 12.15 54618.55 88888.00 2014-10-16 01:40:07.907 289 11251.07 12.01 54618.59 88888.00 2014-10-16 01:40:08.407 289 11251.21 11.88 54618.55 88888.00 2014-10-16 01:40:08.907 289 11251.25 11.68 54618.53 88888.00 2014-10-16 01:40:09.407 289 11251.29 11.52 54618.52 88888.00 2014-10-16 01:40:09.907 289 11251.25 11.40 54618.43 88888.00 2014-10-16 01:40:10.407 289 11251.29 11.23 54618.42 88888.00 2014-10-16 01:40:10.907 289 11251.38 11.12 54618.39 88888.00 2014-10-16 01:40:11.407 289 11251.53 10.98 54618.46 88888.00 2014-10-16 01:40:11.907 289 11251.61 10.87 54618.45 88888.00 2014-10-16 01:40:12.407 289 11251.80 10.78 54618.38 88888.00 2014-10-16 01:40:12.907 289 11251.93 10.67 54618.33 88888.00 2014-10-16 01:40:13.407 289 11252.14 10.50 54618.25 88888.00 2014-10-16 01:40:13.907 289 11252.30 10.39 54618.22 88888.00 2014-10-16 01:40:14.407 289 11252.45 10.32 54618.17 88888.00 2014-10-16 01:40:14.907 289 11252.61 10.23 54618.16 88888.00 2014-10-16 01:40:15.407 289 11252.84 10.08 54618.07 88888.00 2014-10-16 01:40:15.907 289 11253.00 9.99 54618.01 88888.00 2014-10-16 01:40:16.407 289 11253.21 9.88 54617.86 88888.00 2014-10-16 01:40:16.907 289 11253.35 9.75 54617.83 88888.00 2014-10-16 01:40:17.407 289 11253.54 9.63 54617.63 88888.00 2014-10-16 01:40:17.907 289 11253.71 9.55 54617.43 88888.00 2014-10-16 01:40:18.407 289 11253.77 9.46 54617.28 88888.00 2014-10-16 01:40:18.907 289 11253.84 9.39 54617.12 88888.00 2014-10-16 01:40:19.407 289 11254.03 9.31 54616.97 88888.00 2014-10-16 01:40:19.907 289 11254.20 9.23 54616.86 88888.00 2014-10-16 01:40:20.407 289 11254.43 9.22 54616.62 88888.00 2014-10-16 01:40:20.907 289 11254.56 9.13 54616.46 88888.00 2014-10-16 01:40:21.407 289 11254.76 8.98 54616.31 88888.00 2014-10-16 01:40:21.907 289 11255.09 8.82 54616.15 88888.00 2014-10-16 01:40:22.407 289 11255.43 8.71 54616.01 88888.00 2014-10-16 01:40:22.907 289 11255.71 8.67 54615.89 88888.00 2014-10-16 01:40:23.407 289 11256.03 8.58 54615.74 88888.00 2014-10-16 01:40:23.907 289 11256.39 8.39 54615.48 88888.00 2014-10-16 01:40:24.407 289 11256.79 8.28 54615.17 88888.00 2014-10-16 01:40:24.907 289 11257.23 8.10 54614.93 88888.00 2014-10-16 01:40:25.407 289 11257.58 7.95 54614.75 88888.00 2014-10-16 01:40:25.907 289 11258.02 7.79 54614.49 88888.00 2014-10-16 01:40:26.407 289 11258.35 7.67 54614.22 88888.00 2014-10-16 01:40:26.907 289 11258.56 7.55 54613.94 88888.00 2014-10-16 01:40:27.407 289 11258.72 7.49 54613.75 88888.00 2014-10-16 01:40:27.907 289 11258.78 7.51 54613.50 88888.00 2014-10-16 01:40:28.407 289 11258.87 7.50 54613.13 88888.00 2014-10-16 01:40:28.907 289 11259.00 7.49 54612.95 88888.00 2014-10-16 01:40:29.407 289 11259.04 7.50 54612.80 88888.00 2014-10-16 01:40:29.907 289 11259.03 7.58 54612.49 88888.00 2014-10-16 01:40:30.407 289 11258.98 7.66 54612.29 88888.00 2014-10-16 01:40:30.907 289 11258.89 7.67 54612.22 88888.00 2014-10-16 01:40:31.407 289 11258.89 7.72 54612.10 88888.00 2014-10-16 01:40:31.907 289 11258.87 7.78 54611.94 88888.00 2014-10-16 01:40:32.407 289 11258.94 7.78 54611.72 88888.00 2014-10-16 01:40:32.907 289 11259.03 7.78 54611.61 88888.00 2014-10-16 01:40:33.407 289 11259.21 7.74 54611.50 88888.00 2014-10-16 01:40:33.907 289 11259.32 7.75 54611.29 88888.00 2014-10-16 01:40:34.407 289 11259.48 7.72 54611.06 88888.00 2014-10-16 01:40:34.907 289 11259.61 7.71 54610.81 88888.00 2014-10-16 01:40:35.407 289 11259.71 7.70 54610.50 88888.00 2014-10-16 01:40:35.907 289 11259.84 7.70 54610.32 88888.00 2014-10-16 01:40:36.407 289 11260.03 7.60 54610.09 88888.00 2014-10-16 01:40:36.907 289 11260.26 7.49 54609.75 88888.00 2014-10-16 01:40:37.407 289 11260.50 7.37 54609.52 88888.00 2014-10-16 01:40:37.907 289 11260.89 7.25 54609.39 88888.00 2014-10-16 01:40:38.407 289 11261.15 7.20 54609.15 88888.00 2014-10-16 01:40:38.907 289 11261.50 7.15 54609.00 88888.00 2014-10-16 01:40:39.407 289 11261.92 7.13 54608.73 88888.00 2014-10-16 01:40:39.907 289 11262.25 7.08 54608.50 88888.00 2014-10-16 01:40:40.407 289 11262.50 6.94 54608.33 88888.00 2014-10-16 01:40:40.907 289 11262.74 6.87 54608.02 88888.00 2014-10-16 01:40:41.407 289 11262.88 6.87 54607.81 88888.00 2014-10-16 01:40:41.907 289 11262.97 6.90 54607.58 88888.00 2014-10-16 01:40:42.407 289 11263.07 6.86 54607.31 88888.00 2014-10-16 01:40:42.907 289 11263.07 6.85 54607.08 88888.00 2014-10-16 01:40:43.407 289 11263.07 6.89 54606.87 88888.00 2014-10-16 01:40:43.907 289 11263.02 6.91 54606.73 88888.00 2014-10-16 01:40:44.407 289 11262.93 6.91 54606.55 88888.00 2014-10-16 01:40:44.907 289 11262.97 6.90 54606.47 88888.00 2014-10-16 01:40:45.407 289 11263.00 6.87 54606.31 88888.00 2014-10-16 01:40:45.907 289 11263.08 6.82 54606.25 88888.00 2014-10-16 01:40:46.407 289 11263.23 6.77 54606.13 88888.00 2014-10-16 01:40:46.907 289 11263.30 6.76 54605.98 88888.00 2014-10-16 01:40:47.407 289 11263.33 6.73 54605.78 88888.00 2014-10-16 01:40:47.907 289 11263.33 6.74 54605.56 88888.00 2014-10-16 01:40:48.407 289 11263.30 6.67 54605.35 88888.00 2014-10-16 01:40:48.907 289 11263.30 6.62 54605.05 88888.00 2014-10-16 01:40:49.407 289 11263.28 6.65 54604.93 88888.00 2014-10-16 01:40:49.907 289 11263.24 6.66 54604.70 88888.00 2014-10-16 01:40:50.407 289 11263.17 6.66 54604.49 88888.00 2014-10-16 01:40:50.907 289 11263.13 6.68 54604.32 88888.00 2014-10-16 01:40:51.407 289 11263.21 6.74 54604.17 88888.00 2014-10-16 01:40:51.907 289 11263.30 6.79 54603.97 88888.00 2014-10-16 01:40:52.407 289 11263.38 6.90 54603.83 88888.00 2014-10-16 01:40:52.907 289 11263.38 7.00 54603.65 88888.00 2014-10-16 01:40:53.407 289 11263.38 7.11 54603.56 88888.00 2014-10-16 01:40:53.907 289 11263.40 7.20 54603.48 88888.00 2014-10-16 01:40:54.407 289 11263.42 7.28 54603.36 88888.00 2014-10-16 01:40:54.907 289 11263.44 7.38 54603.29 88888.00 2014-10-16 01:40:55.407 289 11263.59 7.46 54603.22 88888.00 2014-10-16 01:40:55.907 289 11263.69 7.52 54603.11 88888.00 2014-10-16 01:40:56.407 289 11263.76 7.51 54602.94 88888.00 2014-10-16 01:40:56.907 289 11263.81 7.46 54602.83 88888.00 2014-10-16 01:40:57.407 289 11263.95 7.46 54602.76 88888.00 2014-10-16 01:40:57.907 289 11264.08 7.49 54602.69 88888.00 2014-10-16 01:40:58.407 289 11264.16 7.52 54602.58 88888.00 2014-10-16 01:40:58.907 289 11264.18 7.58 54602.47 88888.00 2014-10-16 01:40:59.407 289 11264.24 7.65 54602.27 88888.00 2014-10-16 01:40:59.907 289 11264.27 7.71 54602.12 88888.00 2014-10-16 01:41:00.407 289 11264.40 7.78 54602.12 88888.00 2014-10-16 01:41:00.907 289 11264.52 7.87 54602.08 88888.00 2014-10-16 01:41:01.407 289 11264.60 7.99 54601.95 88888.00 2014-10-16 01:41:01.907 289 11264.60 8.10 54601.92 88888.00 2014-10-16 01:41:02.407 289 11264.74 8.13 54601.85 88888.00 2014-10-16 01:41:02.907 289 11264.91 8.18 54601.68 88888.00 2014-10-16 01:41:03.407 289 11265.07 8.21 54601.61 88888.00 2014-10-16 01:41:03.907 289 11265.20 8.22 54601.51 88888.00 2014-10-16 01:41:04.407 289 11265.42 8.21 54601.41 88888.00 2014-10-16 01:41:04.907 289 11265.68 8.25 54601.36 88888.00 2014-10-16 01:41:05.407 289 11265.79 8.30 54601.20 88888.00 2014-10-16 01:41:05.907 289 11265.80 8.37 54601.15 88888.00 2014-10-16 01:41:06.407 289 11265.73 8.46 54601.03 88888.00 2014-10-16 01:41:06.907 289 11265.77 8.52 54600.93 88888.00 2014-10-16 01:41:07.407 289 11265.85 8.58 54600.87 88888.00 2014-10-16 01:41:07.907 289 11265.88 8.63 54600.83 88888.00 2014-10-16 01:41:08.407 289 11265.98 8.71 54600.72 88888.00 2014-10-16 01:41:08.907 289 11266.14 8.77 54600.65 88888.00 2014-10-16 01:41:09.407 289 11266.21 8.77 54600.52 88888.00 2014-10-16 01:41:09.907 289 11266.16 8.85 54600.32 88888.00 2014-10-16 01:41:10.407 289 11266.14 8.85 54600.20 88888.00 2014-10-16 01:41:10.907 289 11266.19 8.84 54600.17 88888.00 2014-10-16 01:41:11.407 289 11266.27 8.86 54600.06 88888.00 2014-10-16 01:41:11.907 289 11266.42 8.85 54599.92 88888.00 2014-10-16 01:41:12.407 289 11266.45 8.80 54599.78 88888.00 2014-10-16 01:41:12.907 289 11266.46 8.85 54599.69 88888.00 2014-10-16 01:41:13.407 289 11266.43 8.89 54599.62 88888.00 2014-10-16 01:41:13.907 289 11266.53 8.89 54599.53 88888.00 2014-10-16 01:41:14.407 289 11266.64 8.94 54599.47 88888.00 2014-10-16 01:41:14.907 289 11266.64 8.93 54599.31 88888.00 2014-10-16 01:41:15.407 289 11266.66 8.89 54599.23 88888.00 2014-10-16 01:41:15.907 289 11266.75 8.95 54599.07 88888.00 2014-10-16 01:41:16.407 289 11266.84 8.92 54598.97 88888.00 2014-10-16 01:41:16.907 289 11266.92 8.88 54598.99 88888.00 2014-10-16 01:41:17.407 289 11266.96 8.88 54598.89 88888.00 2014-10-16 01:41:17.907 289 11267.03 8.88 54598.79 88888.00 2014-10-16 01:41:18.407 289 11267.14 8.87 54598.72 88888.00 2014-10-16 01:41:18.907 289 11267.35 8.79 54598.65 88888.00 2014-10-16 01:41:19.407 289 11267.46 8.76 54598.65 88888.00 2014-10-16 01:41:19.907 289 11267.61 8.72 54598.52 88888.00 2014-10-16 01:41:20.407 289 11267.78 8.69 54598.51 88888.00 2014-10-16 01:41:20.907 289 11267.97 8.73 54598.45 88888.00 2014-10-16 01:41:21.407 289 11268.07 8.77 54598.35 88888.00 2014-10-16 01:41:21.907 289 11268.20 8.71 54598.26 88888.00 2014-10-16 01:41:22.407 289 11268.34 8.71 54598.24 88888.00 2014-10-16 01:41:22.907 289 11268.42 8.72 54598.20 88888.00 2014-10-16 01:41:23.407 289 11268.56 8.70 54597.87 88888.00 2014-10-16 01:41:23.907 289 11268.76 8.69 54597.84 88888.00 2014-10-16 01:41:24.407 289 11268.97 8.65 54598.08 88888.00 2014-10-16 01:41:24.907 289 11269.15 8.63 54598.11 88888.00 2014-10-16 01:41:25.407 289 11269.35 8.59 54598.06 88888.00 2014-10-16 01:41:25.907 289 11269.44 8.56 54597.96 88888.00 2014-10-16 01:41:26.407 289 11269.54 8.59 54597.84 88888.00 2014-10-16 01:41:26.907 289 11269.67 8.61 54597.82 88888.00 2014-10-16 01:41:27.407 289 11269.81 8.58 54597.73 88888.00 2014-10-16 01:41:27.907 289 11269.98 8.58 54597.63 88888.00 2014-10-16 01:41:28.407 289 11270.11 8.55 54597.55 88888.00 2014-10-16 01:41:28.907 289 11270.34 8.56 54597.54 88888.00 2014-10-16 01:41:29.407 289 11270.39 8.54 54597.47 88888.00 2014-10-16 01:41:29.907 289 11270.58 8.50 54597.36 88888.00 2014-10-16 01:41:30.407 289 11270.77 8.45 54597.24 88888.00 2014-10-16 01:41:30.907 289 11270.96 8.46 54597.07 88888.00 2014-10-16 01:41:31.407 289 11271.18 8.39 54596.93 88888.00 2014-10-16 01:41:31.907 289 11271.34 8.33 54596.82 88888.00 2014-10-16 01:41:32.407 289 11271.53 8.30 54596.73 88888.00 2014-10-16 01:41:32.907 289 11271.63 8.30 54596.63 88888.00 2014-10-16 01:41:33.407 289 11271.75 8.30 54596.51 88888.00 2014-10-16 01:41:33.907 289 11271.89 8.27 54596.43 88888.00 2014-10-16 01:41:34.407 289 11272.02 8.26 54596.32 88888.00 2014-10-16 01:41:34.907 289 11272.11 8.21 54596.25 88888.00 2014-10-16 01:41:35.407 289 11272.23 8.18 54596.22 88888.00 2014-10-16 01:41:35.907 289 11272.42 8.21 54596.13 88888.00 2014-10-16 01:41:36.407 289 11272.57 8.21 54596.07 88888.00 2014-10-16 01:41:36.907 289 11272.71 8.18 54595.94 88888.00 2014-10-16 01:41:37.407 289 11272.86 8.11 54595.80 88888.00 2014-10-16 01:41:37.907 289 11272.92 8.04 54595.67 88888.00 2014-10-16 01:41:38.407 289 11273.04 8.05 54595.67 88888.00 2014-10-16 01:41:38.907 289 11273.09 8.08 54595.64 88888.00 2014-10-16 01:41:39.407 289 11273.13 8.09 54595.57 88888.00 2014-10-16 01:41:39.907 289 11273.25 8.11 54595.52 88888.00 2014-10-16 01:41:40.407 289 11273.42 8.09 54595.44 88888.00 2014-10-16 01:41:40.907 289 11273.51 8.04 54595.37 88888.00 2014-10-16 01:41:41.407 289 11273.59 8.01 54595.39 88888.00 2014-10-16 01:41:41.907 289 11273.70 7.97 54595.35 88888.00 2014-10-16 01:41:42.407 289 11273.89 7.95 54595.31 88888.00 2014-10-16 01:41:42.907 289 11274.05 7.95 54595.29 88888.00 2014-10-16 01:41:43.407 289 11274.22 7.97 54595.20 88888.00 2014-10-16 01:41:43.907 289 11274.32 8.01 54595.08 88888.00 2014-10-16 01:41:44.407 289 11274.36 8.00 54595.06 88888.00 2014-10-16 01:41:44.907 289 11274.50 7.97 54594.95 88888.00 2014-10-16 01:41:45.407 289 11274.63 7.89 54594.83 88888.00 2014-10-16 01:41:45.907 289 11274.78 7.86 54594.80 88888.00 2014-10-16 01:41:46.407 289 11274.92 7.86 54594.87 88888.00 2014-10-16 01:41:46.907 289 11275.00 7.80 54594.80 88888.00 2014-10-16 01:41:47.407 289 11275.05 7.77 54594.74 88888.00 2014-10-16 01:41:47.907 289 11275.13 7.70 54594.66 88888.00 2014-10-16 01:41:48.407 289 11275.22 7.65 54594.57 88888.00 2014-10-16 01:41:48.907 289 11275.31 7.60 54594.49 88888.00 2014-10-16 01:41:49.407 289 11275.43 7.60 54594.45 88888.00 2014-10-16 01:41:49.907 289 11275.50 7.61 54594.42 88888.00 2014-10-16 01:41:50.407 289 11275.58 7.60 54594.40 88888.00 2014-10-16 01:41:50.907 289 11275.61 7.60 54594.38 88888.00 2014-10-16 01:41:51.407 289 11275.62 7.58 54594.26 88888.00 2014-10-16 01:41:51.907 289 11275.62 7.60 54594.16 88888.00 2014-10-16 01:41:52.407 289 11275.63 7.58 54594.08 88888.00 2014-10-16 01:41:52.907 289 11275.62 7.55 54594.05 88888.00 2014-10-16 01:41:53.407 289 11275.61 7.49 54594.10 88888.00 2014-10-16 01:41:53.907 289 11275.66 7.52 54594.10 88888.00 2014-10-16 01:41:54.407 289 11275.73 7.57 54593.96 88888.00 2014-10-16 01:41:54.907 289 11275.71 7.54 54593.90 88888.00 2014-10-16 01:41:55.407 289 11275.65 7.55 54593.83 88888.00 2014-10-16 01:41:55.907 289 11275.71 7.58 54593.83 88888.00 2014-10-16 01:41:56.407 289 11275.69 7.54 54593.79 88888.00 2014-10-16 01:41:56.907 289 11275.68 7.49 54593.72 88888.00 2014-10-16 01:41:57.407 289 11275.66 7.41 54593.71 88888.00 2014-10-16 01:41:57.907 289 11275.66 7.37 54593.63 88888.00 2014-10-16 01:41:58.407 289 11275.67 7.36 54593.57 88888.00 2014-10-16 01:41:58.907 289 11275.72 7.35 54593.57 88888.00 2014-10-16 01:41:59.407 289 11275.73 7.29 54593.56 88888.00 2014-10-16 01:41:59.907 289 11275.78 7.27 54593.53 88888.00 2014-10-16 01:42:00.407 289 11275.83 7.27 54593.50 88888.00 2014-10-16 01:42:00.907 289 11275.94 7.25 54593.45 88888.00 2014-10-16 01:42:01.407 289 11275.99 7.18 54593.44 88888.00 2014-10-16 01:42:01.907 289 11275.98 7.10 54593.38 88888.00 2014-10-16 01:42:02.407 289 11276.03 7.01 54593.37 88888.00 2014-10-16 01:42:02.907 289 11276.15 6.98 54593.31 88888.00 2014-10-16 01:42:03.407 289 11276.15 6.94 54593.22 88888.00 2014-10-16 01:42:03.907 289 11276.23 6.87 54593.18 88888.00 2014-10-16 01:42:04.407 289 11276.30 6.87 54593.07 88888.00 2014-10-16 01:42:04.907 289 11276.37 6.89 54592.99 88888.00 2014-10-16 01:42:05.407 289 11276.33 6.85 54592.93 88888.00 2014-10-16 01:42:05.907 289 11276.33 6.79 54592.80 88888.00 2014-10-16 01:42:06.407 289 11276.35 6.82 54592.66 88888.00 2014-10-16 01:42:06.907 289 11276.33 6.77 54592.50 88888.00 2014-10-16 01:42:07.407 289 11276.33 6.78 54592.42 88888.00 2014-10-16 01:42:07.907 289 11276.31 6.79 54592.40 88888.00 2014-10-16 01:42:08.407 289 11276.30 6.81 54592.32 88888.00 2014-10-16 01:42:08.907 289 11276.26 6.81 54592.27 88888.00 2014-10-16 01:42:09.408 289 11276.24 6.84 54592.23 88888.00 2014-10-16 01:42:09.908 289 11276.20 6.84 54592.20 88888.00 2014-10-16 01:42:10.408 289 11276.15 6.78 54592.12 88888.00 2014-10-16 01:42:10.908 289 11276.18 6.70 54592.06 88888.00 2014-10-16 01:42:11.408 289 11276.33 6.66 54591.97 88888.00 2014-10-16 01:42:11.908 289 11276.44 6.62 54591.95 88888.00 2014-10-16 01:42:12.408 289 11276.52 6.58 54591.81 88888.00 2014-10-16 01:42:12.908 289 11276.61 6.57 54591.67 88888.00 2014-10-16 01:42:13.408 289 11276.67 6.50 54591.64 88888.00 2014-10-16 01:42:13.908 289 11276.84 6.44 54591.51 88888.00 2014-10-16 01:42:14.408 289 11276.94 6.41 54591.41 88888.00 2014-10-16 01:42:14.908 289 11276.96 6.41 54591.31 88888.00 2014-10-16 01:42:15.408 289 11276.93 6.39 54591.16 88888.00 2014-10-16 01:42:15.908 289 11277.01 6.37 54591.01 88888.00 2014-10-16 01:42:16.408 289 11277.02 6.34 54590.84 88888.00 2014-10-16 01:42:16.908 289 11276.93 6.36 54590.67 88888.00 2014-10-16 01:42:17.408 289 11276.86 6.35 54590.47 88888.00 2014-10-16 01:42:17.908 289 11276.82 6.34 54590.36 88888.00 2014-10-16 01:42:18.408 289 11276.75 6.36 54590.29 88888.00 2014-10-16 01:42:18.908 289 11276.70 6.37 54590.23 88888.00 2014-10-16 01:42:19.408 289 11276.73 6.40 54590.10 88888.00 2014-10-16 01:42:19.908 289 11276.63 6.39 54589.96 88888.00 2014-10-16 01:42:20.408 289 11276.47 6.35 54589.86 88888.00 2014-10-16 01:42:20.908 289 11276.40 6.32 54589.78 88888.00 2014-10-16 01:42:21.408 289 11276.25 6.35 54589.65 88888.00 2014-10-16 01:42:21.908 289 11276.05 6.33 54589.47 88888.00 2014-10-16 01:42:22.408 289 11275.92 6.26 54589.44 88888.00 2014-10-16 01:42:22.908 289 11275.86 6.24 54589.34 88888.00 2014-10-16 01:42:23.408 289 11275.76 6.17 54589.21 88888.00 2014-10-16 01:42:23.908 289 11275.71 6.09 54589.08 88888.00 2014-10-16 01:42:24.408 289 11275.67 6.08 54589.04 88888.00 2014-10-16 01:42:24.908 289 11275.62 6.00 54588.96 88888.00 2014-10-16 01:42:25.408 289 11275.61 5.93 54588.83 88888.00 2014-10-16 01:42:25.908 289 11275.51 5.91 54588.75 88888.00 2014-10-16 01:42:26.408 289 11275.51 5.85 54588.79 88888.00 2014-10-16 01:42:26.908 289 11275.50 5.78 54588.85 88888.00 2014-10-16 01:42:27.408 289 11275.51 5.64 54588.91 88888.00 2014-10-16 01:42:27.908 289 11275.66 5.57 54588.95 88888.00 2014-10-16 01:42:28.408 289 11275.78 5.48 54589.01 88888.00 2014-10-16 01:42:28.908 289 11275.83 5.39 54588.99 88888.00 2014-10-16 01:42:29.408 289 11275.89 5.37 54588.99 88888.00 2014-10-16 01:42:29.908 289 11275.88 5.38 54589.12 88888.00 2014-10-16 01:42:30.408 289 11275.87 5.32 54589.20 88888.00 2014-10-16 01:42:30.908 289 11275.93 5.23 54589.21 88888.00 2014-10-16 01:42:31.408 289 11276.07 5.14 54589.20 88888.00 2014-10-16 01:42:31.908 289 11276.16 5.10 54589.23 88888.00 2014-10-16 01:42:32.408 289 11276.30 5.13 54589.31 88888.00 2014-10-16 01:42:32.908 289 11276.40 5.12 54589.31 88888.00 2014-10-16 01:42:33.408 289 11276.56 5.07 54589.26 88888.00 2014-10-16 01:42:33.908 289 11276.70 5.02 54589.18 88888.00 2014-10-16 01:42:34.408 289 11276.80 5.00 54589.21 88888.00 2014-10-16 01:42:34.908 289 11276.87 4.96 54589.27 88888.00 2014-10-16 01:42:35.408 289 11276.92 4.96 54589.23 88888.00 2014-10-16 01:42:35.908 289 11276.98 5.00 54589.26 88888.00 2014-10-16 01:42:36.408 289 11277.03 4.95 54589.32 88888.00 2014-10-16 01:42:36.908 289 11277.10 4.92 54589.48 88888.00 2014-10-16 01:42:37.408 289 11277.23 4.92 54589.51 88888.00 2014-10-16 01:42:37.908 289 11277.39 4.85 54589.54 88888.00 2014-10-16 01:42:38.408 289 11277.59 4.83 54589.70 88888.00 2014-10-16 01:42:38.908 289 11277.81 4.76 54589.69 88888.00 2014-10-16 01:42:39.408 289 11278.09 4.73 54589.76 88888.00 2014-10-16 01:42:39.908 289 11278.39 4.71 54589.84 88888.00 2014-10-16 01:42:40.408 289 11278.56 4.72 54589.85 88888.00 2014-10-16 01:42:40.908 289 11278.74 4.70 54589.88 88888.00 2014-10-16 01:42:41.408 289 11279.01 4.67 54589.87 88888.00 2014-10-16 01:42:41.908 289 11279.28 4.68 54589.85 88888.00 2014-10-16 01:42:42.408 289 11279.50 4.68 54589.80 88888.00 2014-10-16 01:42:42.908 289 11279.68 4.68 54589.85 88888.00 2014-10-16 01:42:43.408 289 11279.86 4.67 54589.77 88888.00 2014-10-16 01:42:43.908 289 11280.00 4.74 54589.69 88888.00 2014-10-16 01:42:44.408 289 11280.02 4.81 54589.67 88888.00 2014-10-16 01:42:44.908 289 11280.10 4.85 54589.68 88888.00 2014-10-16 01:42:45.408 289 11280.15 4.91 54589.67 88888.00 2014-10-16 01:42:45.908 289 11280.21 4.95 54589.64 88888.00 2014-10-16 01:42:46.408 289 11280.33 5.00 54589.65 88888.00 2014-10-16 01:42:46.908 289 11280.38 5.07 54589.53 88888.00 2014-10-16 01:42:47.408 289 11280.46 5.16 54589.56 88888.00 2014-10-16 01:42:47.908 289 11280.38 5.22 54589.56 88888.00 2014-10-16 01:42:48.408 289 11280.39 5.26 54589.49 88888.00 2014-10-16 01:42:48.908 289 11280.48 5.29 54589.54 88888.00 2014-10-16 01:42:49.408 289 11280.43 5.32 54589.57 88888.00 2014-10-16 01:42:49.908 289 11280.47 5.34 54589.62 88888.00 2014-10-16 01:42:50.408 289 11280.68 5.40 54589.62 88888.00 2014-10-16 01:42:50.908 289 11280.85 5.41 54589.67 88888.00 2014-10-16 01:42:51.408 289 11280.99 5.46 54589.66 88888.00 2014-10-16 01:42:51.908 289 11281.07 5.50 54589.68 88888.00 2014-10-16 01:42:52.408 289 11281.26 5.54 54589.74 88888.00 2014-10-16 01:42:52.908 289 11281.38 5.56 54589.83 88888.00 2014-10-16 01:42:53.408 289 11281.59 5.57 54589.84 88888.00 2014-10-16 01:42:53.908 289 11281.84 5.58 54589.86 88888.00 2014-10-16 01:42:54.408 289 11282.04 5.61 54589.93 88888.00 2014-10-16 01:42:54.908 289 11282.26 5.65 54589.94 88888.00 2014-10-16 01:42:55.408 289 11282.51 5.63 54590.00 88888.00 2014-10-16 01:42:55.908 289 11282.68 5.63 54589.99 88888.00 2014-10-16 01:42:56.408 289 11282.78 5.67 54590.04 88888.00 2014-10-16 01:42:56.908 289 11282.92 5.65 54590.08 88888.00 2014-10-16 01:42:57.408 289 11283.03 5.63 54590.11 88888.00 2014-10-16 01:42:57.908 289 11283.09 5.63 54590.11 88888.00 2014-10-16 01:42:58.408 289 11283.11 5.61 54590.12 88888.00 2014-10-16 01:42:58.908 289 11283.19 5.64 54590.06 88888.00 2014-10-16 01:42:59.408 289 11283.25 5.66 54590.08 88888.00 2014-10-16 01:42:59.908 289 11283.25 5.68 54590.04 88888.00 2014-10-16 01:43:00.408 289 11283.21 5.73 54590.11 88888.00 2014-10-16 01:43:00.908 289 11283.16 5.74 54590.13 88888.00 2014-10-16 01:43:01.408 289 11283.11 5.78 54590.12 88888.00 2014-10-16 01:43:01.908 289 11283.04 5.76 54590.04 88888.00 2014-10-16 01:43:02.408 289 11282.95 5.83 54590.01 88888.00 2014-10-16 01:43:02.908 289 11282.82 5.85 54590.03 88888.00 2014-10-16 01:43:03.408 289 11282.68 5.97 54590.03 88888.00 2014-10-16 01:43:03.908 289 11282.56 6.05 54590.03 88888.00 2014-10-16 01:43:04.408 289 11282.45 6.11 54590.05 88888.00 2014-10-16 01:43:04.908 289 11282.35 6.17 54590.08 88888.00 2014-10-16 01:43:05.408 289 11282.29 6.20 54590.08 88888.00 2014-10-16 01:43:05.908 289 11282.20 6.24 54590.10 88888.00 2014-10-16 01:43:06.408 289 11282.15 6.32 54590.13 88888.00 2014-10-16 01:43:06.908 289 11282.01 6.36 54590.18 88888.00 2014-10-16 01:43:07.408 289 11281.93 6.41 54590.19 88888.00 2014-10-16 01:43:07.908 289 11281.83 6.44 54590.14 88888.00 2014-10-16 01:43:08.408 289 11281.88 6.42 54590.19 88888.00 2014-10-16 01:43:08.908 289 11281.85 6.39 54590.18 88888.00 2014-10-16 01:43:09.408 289 11281.78 6.44 54590.09 88888.00 2014-10-16 01:43:09.908 289 11281.68 6.51 54590.04 88888.00 2014-10-16 01:43:10.408 289 11281.57 6.54 54590.06 88888.00 2014-10-16 01:43:10.908 289 11281.47 6.61 54590.01 88888.00 2014-10-16 01:43:11.408 289 11281.28 6.64 54589.89 88888.00 2014-10-16 01:43:11.908 289 11281.07 6.62 54589.75 88888.00 2014-10-16 01:43:12.408 289 11280.85 6.67 54589.77 88888.00 2014-10-16 01:43:12.908 289 11280.68 6.67 54589.94 88888.00 2014-10-16 01:43:13.408 289 11280.53 6.72 54590.03 88888.00 2014-10-16 01:43:13.908 289 11280.37 6.75 54590.03 88888.00 2014-10-16 01:43:14.408 289 11280.16 6.77 54590.13 88888.00 2014-10-16 01:43:14.908 289 11279.89 6.81 54590.11 88888.00 2014-10-16 01:43:15.408 289 11279.60 6.82 54590.12 88888.00 2014-10-16 01:43:15.908 289 11279.40 6.83 54590.11 88888.00 2014-10-16 01:43:16.408 289 11279.16 6.77 54590.11 88888.00 2014-10-16 01:43:16.908 289 11279.01 6.72 54590.20 88888.00 2014-10-16 01:43:17.408 289 11278.87 6.73 54590.36 88888.00 2014-10-16 01:43:17.908 289 11278.59 6.70 54590.33 88888.00 2014-10-16 01:43:18.408 289 11278.58 6.72 54590.28 88888.00 2014-10-16 01:43:18.908 289 11278.59 6.72 54590.30 88888.00 2014-10-16 01:43:19.408 289 11278.50 6.75 54590.26 88888.00 2014-10-16 01:43:19.908 289 11278.49 6.73 54590.21 88888.00 2014-10-16 01:43:20.408 289 11278.40 6.73 54590.12 88888.00 2014-10-16 01:43:20.908 289 11278.35 6.82 54590.02 88888.00 2014-10-16 01:43:21.408 289 11278.20 6.81 54589.92 88888.00 2014-10-16 01:43:21.908 289 11278.04 6.75 54589.84 88888.00 2014-10-16 01:43:22.408 289 11277.96 6.74 54589.79 88888.00 2014-10-16 01:43:22.908 289 11277.97 6.81 54589.75 88888.00 2014-10-16 01:43:23.408 289 11277.86 6.85 54589.68 88888.00 2014-10-16 01:43:23.908 289 11277.76 6.85 54589.62 88888.00 2014-10-16 01:43:24.408 289 11277.76 6.84 54589.62 88888.00 2014-10-16 01:43:24.908 289 11277.71 6.81 54589.65 88888.00 2014-10-16 01:43:25.408 289 11277.67 6.85 54589.67 88888.00 2014-10-16 01:43:25.908 289 11277.59 6.89 54589.73 88888.00 2014-10-16 01:43:26.408 289 11277.50 6.93 54589.78 88888.00 2014-10-16 01:43:26.908 289 11277.38 6.93 54589.89 88888.00 2014-10-16 01:43:27.408 289 11277.25 6.94 54590.05 88888.00 2014-10-16 01:43:27.908 289 11277.08 7.03 54590.11 88888.00 2014-10-16 01:43:28.408 289 11276.94 7.11 54590.30 88888.00 2014-10-16 01:43:28.908 289 11276.86 7.10 54590.49 88888.00 2014-10-16 01:43:29.408 289 11276.68 7.08 54590.66 88888.00 2014-10-16 01:43:29.908 289 11276.52 6.99 54590.83 88888.00 2014-10-16 01:43:30.408 289 11276.45 6.92 54591.07 88888.00 2014-10-16 01:43:30.908 289 11276.44 6.84 54591.28 88888.00 2014-10-16 01:43:31.408 289 11276.42 6.85 54591.46 88888.00 2014-10-16 01:43:31.908 289 11276.41 6.81 54591.72 88888.00 2014-10-16 01:43:32.408 289 11276.55 6.76 54591.99 88888.00 2014-10-16 01:43:32.908 289 11276.62 6.76 54592.27 88888.00 2014-10-16 01:43:33.408 289 11276.77 6.69 54592.46 88888.00 2014-10-16 01:43:33.908 289 11276.92 6.60 54592.64 88888.00 2014-10-16 01:43:34.408 289 11277.19 6.51 54592.92 88888.00 2014-10-16 01:43:34.908 289 11277.46 6.40 54593.15 88888.00 2014-10-16 01:43:35.408 289 11277.77 6.32 54593.22 88888.00 2014-10-16 01:43:35.908 289 11277.99 6.30 54593.25 88888.00 2014-10-16 01:43:36.408 289 11278.06 6.18 54593.19 88888.00 2014-10-16 01:43:36.908 289 11278.08 6.02 54593.02 88888.00 2014-10-16 01:43:37.408 289 11278.17 5.98 54592.67 88888.00 2014-10-16 01:43:37.908 289 11278.24 5.94 54592.76 88888.00 2014-10-16 01:43:38.408 289 11278.32 5.89 54592.89 88888.00 2014-10-16 01:43:38.908 289 11278.35 5.77 54592.81 88888.00 2014-10-16 01:43:39.408 289 11278.39 5.73 54592.82 88888.00 2014-10-16 01:43:39.908 289 11278.44 5.73 54592.75 88888.00 2014-10-16 01:43:40.408 289 11278.58 5.73 54592.75 88888.00 2014-10-16 01:43:40.908 289 11278.70 5.72 54592.76 88888.00 2014-10-16 01:43:41.408 289 11278.90 5.67 54592.78 88888.00 2014-10-16 01:43:41.908 289 11279.13 5.65 54592.84 88888.00 2014-10-16 01:43:42.408 289 11279.42 5.65 54593.00 88888.00 2014-10-16 01:43:42.908 289 11279.71 5.65 54593.02 88888.00 2014-10-16 01:43:43.408 289 11279.99 5.61 54593.02 88888.00 2014-10-16 01:43:43.908 289 11280.25 5.56 54593.09 88888.00 2014-10-16 01:43:44.408 289 11280.52 5.56 54593.17 88888.00 2014-10-16 01:43:44.908 289 11280.83 5.52 54593.22 88888.00 2014-10-16 01:43:45.408 289 11281.10 5.49 54593.26 88888.00 2014-10-16 01:43:45.908 289 11281.32 5.49 54593.21 88888.00 2014-10-16 01:43:46.408 289 11281.43 5.51 54593.17 88888.00 2014-10-16 01:43:46.908 289 11281.69 5.54 54593.17 88888.00 2014-10-16 01:43:47.408 289 11281.84 5.51 54593.20 88888.00 2014-10-16 01:43:47.908 289 11281.96 5.40 54593.35 88888.00 2014-10-16 01:43:48.408 289 11282.21 5.30 54593.45 88888.00 2014-10-16 01:43:48.908 289 11282.56 5.24 54593.50 88888.00 2014-10-16 01:43:49.408 289 11282.87 5.23 54593.57 88888.00 2014-10-16 01:43:49.908 289 11283.16 5.22 54593.70 88888.00 2014-10-16 01:43:50.408 289 11283.44 5.21 54593.82 88888.00 2014-10-16 01:43:50.908 289 11283.72 5.13 54593.86 88888.00 2014-10-16 01:43:51.408 289 11283.95 5.09 54593.94 88888.00 2014-10-16 01:43:51.908 289 11284.08 5.07 54594.06 88888.00 2014-10-16 01:43:52.408 289 11284.28 5.05 54594.08 88888.00 2014-10-16 01:43:52.908 289 11284.41 5.01 54594.04 88888.00 2014-10-16 01:43:53.408 289 11284.57 5.06 54594.12 88888.00 2014-10-16 01:43:53.908 289 11284.72 5.12 54594.10 88888.00 2014-10-16 01:43:54.408 289 11284.92 5.12 54594.21 88888.00 2014-10-16 01:43:54.908 289 11285.25 5.13 54594.48 88888.00 2014-10-16 01:43:55.408 289 11285.49 5.15 54594.67 88888.00 2014-10-16 01:43:55.908 289 11285.78 5.22 54594.78 88888.00 2014-10-16 01:43:56.408 289 11286.14 5.23 54594.93 88888.00 2014-10-16 01:43:56.908 289 11286.43 5.29 54595.14 88888.00 2014-10-16 01:43:57.408 289 11286.77 5.35 54595.33 88888.00 2014-10-16 01:43:57.908 289 11287.08 5.44 54595.59 88888.00 2014-10-16 01:43:58.408 289 11287.43 5.52 54595.80 88888.00 2014-10-16 01:43:58.908 289 11287.90 5.58 54595.98 88888.00 2014-10-16 01:43:59.408 289 11288.27 5.66 54596.09 88888.00 2014-10-16 01:43:59.908 289 11288.55 5.72 54596.25 88888.00 2014-10-16 01:44:00.408 289 11288.91 5.80 54596.47 88888.00 2014-10-16 01:44:00.908 289 11289.15 5.89 54596.53 88888.00 2014-10-16 01:44:01.408 289 11289.42 5.98 54596.64 88888.00 2014-10-16 01:44:01.908 289 11289.68 6.02 54596.73 88888.00 2014-10-16 01:44:02.408 289 11289.90 6.10 54596.76 88888.00 2014-10-16 01:44:02.908 289 11290.13 6.14 54596.76 88888.00 2014-10-16 01:44:03.408 289 11290.31 6.18 54596.82 88888.00 2014-10-16 01:44:03.908 289 11290.46 6.25 54596.90 88888.00 2014-10-16 01:44:04.408 289 11290.66 6.33 54596.96 88888.00 2014-10-16 01:44:04.908 289 11290.94 6.34 54596.98 88888.00 2014-10-16 01:44:05.408 289 11291.08 6.36 54597.05 88888.00 2014-10-16 01:44:05.908 289 11291.30 6.40 54597.24 88888.00 2014-10-16 01:44:06.408 289 11291.61 6.41 54597.39 88888.00 2014-10-16 01:44:06.908 289 11291.88 6.47 54597.56 88888.00 2014-10-16 01:44:07.408 289 11292.26 6.54 54597.59 88888.00 2014-10-16 01:44:07.908 289 11292.50 6.64 54597.66 88888.00 2014-10-16 01:44:08.408 289 11292.78 6.72 54597.78 88888.00 2014-10-16 01:44:08.908 289 11293.07 6.76 54597.80 88888.00 2014-10-16 01:44:09.408 289 11293.36 6.81 54597.77 88888.00 2014-10-16 01:44:09.908 289 11293.62 6.84 54597.87 88888.00 2014-10-16 01:44:10.408 289 11293.92 6.96 54597.95 88888.00 2014-10-16 01:44:10.908 289 11294.24 7.06 54597.95 88888.00 2014-10-16 01:44:11.408 289 11294.45 7.16 54597.95 88888.00 2014-10-16 01:44:11.908 289 11294.73 7.20 54598.04 88888.00 2014-10-16 01:44:12.408 289 11295.00 7.29 54598.08 88888.00 2014-10-16 01:44:12.908 289 11295.22 7.36 54598.13 88888.00 2014-10-16 01:44:13.408 289 11295.45 7.42 54598.19 88888.00 2014-10-16 01:44:13.908 289 11295.60 7.51 54598.17 88888.00 2014-10-16 01:44:14.408 289 11295.79 7.63 54598.28 88888.00 2014-10-16 01:44:14.908 289 11295.97 7.78 54598.46 88888.00 2014-10-16 01:44:15.408 289 11296.12 7.89 54598.56 88888.00 2014-10-16 01:44:15.908 289 11296.31 7.97 54598.60 88888.00 2014-10-16 01:44:16.408 289 11296.48 8.08 54598.69 88888.00 2014-10-16 01:44:16.908 289 11296.68 8.17 54598.75 88888.00 2014-10-16 01:44:17.408 289 11296.83 8.29 54598.95 88888.00 2014-10-16 01:44:17.908 289 11296.90 8.38 54598.99 88888.00 2014-10-16 01:44:18.408 289 11297.01 8.48 54598.94 88888.00 2014-10-16 01:44:18.908 289 11297.20 8.67 54599.04 88888.00 2014-10-16 01:44:19.408 289 11297.31 8.79 54599.15 88888.00 2014-10-16 01:44:19.908 289 11297.31 8.92 54599.29 88888.00 2014-10-16 01:44:20.408 289 11297.35 9.06 54599.43 88888.00 2014-10-16 01:44:20.908 289 11297.38 9.17 54599.51 88888.00 2014-10-16 01:44:21.408 289 11297.46 9.29 54599.65 88888.00 2014-10-16 01:44:21.908 289 11297.56 9.38 54599.71 88888.00 2014-10-16 01:44:22.408 289 11297.58 9.47 54599.79 88888.00 2014-10-16 01:44:22.908 289 11297.59 9.53 54599.92 88888.00 2014-10-16 01:44:23.408 289 11297.62 9.60 54600.08 88888.00 2014-10-16 01:44:23.908 289 11297.66 9.70 54600.18 88888.00 2014-10-16 01:44:24.408 289 11297.62 9.79 54600.27 88888.00 2014-10-16 01:44:24.908 289 11297.59 9.86 54600.33 88888.00 2014-10-16 01:44:25.408 289 11297.53 9.94 54600.49 88888.00 2014-10-16 01:44:25.908 289 11297.40 10.05 54600.66 88888.00 2014-10-16 01:44:26.408 289 11297.41 10.17 54600.84 88888.00 2014-10-16 01:44:26.908 289 11297.43 10.22 54600.90 88888.00 2014-10-16 01:44:27.408 289 11297.31 10.31 54600.96 88888.00 2014-10-16 01:44:27.908 289 11297.14 10.42 54601.08 88888.00 2014-10-16 01:44:28.408 289 11297.05 10.47 54601.33 88888.00 2014-10-16 01:44:28.908 289 11296.90 10.57 54601.45 88888.00 2014-10-16 01:44:29.408 289 11296.73 10.70 54601.62 88888.00 2014-10-16 01:44:29.908 289 11296.59 10.79 54601.77 88888.00 2014-10-16 01:44:30.408 289 11296.42 10.88 54601.96 88888.00 2014-10-16 01:44:30.908 289 11296.01 10.99 54602.10 88888.00 2014-10-16 01:44:31.408 289 11295.69 11.06 54602.28 88888.00 2014-10-16 01:44:31.908 289 11295.69 11.16 54602.38 88888.00 2014-10-16 01:44:32.408 289 11295.60 11.22 54602.41 88888.00 2014-10-16 01:44:32.908 289 11295.36 11.34 54602.58 88888.00 2014-10-16 01:44:33.408 289 11295.18 11.40 54602.81 88888.00 2014-10-16 01:44:33.908 289 11294.98 11.47 54603.01 88888.00 2014-10-16 01:44:34.408 289 11294.76 11.59 54603.19 88888.00 2014-10-16 01:44:34.908 289 11294.49 11.74 54603.36 88888.00 2014-10-16 01:44:35.408 289 11294.19 11.84 54603.52 88888.00 2014-10-16 01:44:35.908 289 11293.93 11.93 54603.73 88888.00 2014-10-16 01:44:36.408 289 11293.65 11.99 54603.92 88888.00 2014-10-16 01:44:36.908 289 11293.43 12.07 54604.03 88888.00 2014-10-16 01:44:37.408 289 11293.14 12.07 54604.23 88888.00 2014-10-16 01:44:37.908 289 11292.92 12.14 54604.36 88888.00 2014-10-16 01:44:38.408 289 11292.71 12.25 54604.42 88888.00 2014-10-16 01:44:38.908 289 11292.45 12.33 54604.50 88888.00 2014-10-16 01:44:39.408 289 11292.18 12.44 54604.67 88888.00 2014-10-16 01:44:39.908 289 11291.93 12.55 54604.85 88888.00 2014-10-16 01:44:40.408 289 11291.76 12.73 54604.97 88888.00 2014-10-16 01:44:40.908 289 11291.56 12.83 54605.13 88888.00 2014-10-16 01:44:41.408 289 11291.41 12.95 54605.32 88888.00 2014-10-16 01:44:41.908 289 11291.26 13.08 54605.36 88888.00 2014-10-16 01:44:42.408 289 11291.05 13.16 54605.55 88888.00 2014-10-16 01:44:42.908 289 11290.78 13.29 54605.62 88888.00 2014-10-16 01:44:43.408 289 11290.61 13.41 54605.73 88888.00 2014-10-16 01:44:43.908 289 11290.60 13.49 54605.82 88888.00 2014-10-16 01:44:44.408 289 11290.36 13.61 54605.92 88888.00 2014-10-16 01:44:44.908 289 11289.98 13.73 54606.00 88888.00 2014-10-16 01:44:45.408 289 11289.87 13.86 54606.10 88888.00 2014-10-16 01:44:45.908 289 11289.74 14.01 54606.09 88888.00 2014-10-16 01:44:46.408 289 11289.66 14.12 54606.23 88888.00 2014-10-16 01:44:46.908 289 11289.48 14.30 54606.31 88888.00 2014-10-16 01:44:47.408 289 11289.41 14.47 54606.50 88888.00 2014-10-16 01:44:47.908 289 11289.30 14.71 54606.62 88888.00 2014-10-16 01:44:48.408 289 11289.26 14.85 54606.73 88888.00 2014-10-16 01:44:48.908 289 11289.21 15.06 54606.81 88888.00 2014-10-16 01:44:49.408 289 11289.02 15.30 54606.94 88888.00 2014-10-16 01:44:49.908 289 11288.94 15.56 54606.98 88888.00 2014-10-16 01:44:50.408 289 11288.90 15.85 54607.04 88888.00 2014-10-16 01:44:50.908 289 11288.85 16.12 54607.08 88888.00 2014-10-16 01:44:51.408 289 11288.80 16.45 54607.05 88888.00 2014-10-16 01:44:51.908 289 11288.70 16.76 54607.10 88888.00 2014-10-16 01:44:52.408 289 11288.57 17.09 54607.16 88888.00 2014-10-16 01:44:52.908 289 11288.47 17.41 54607.14 88888.00 2014-10-16 01:44:53.408 289 11288.43 17.70 54607.14 88888.00 2014-10-16 01:44:53.908 289 11288.36 17.96 54607.16 88888.00 2014-10-16 01:44:54.408 289 11288.28 18.26 54607.20 88888.00 2014-10-16 01:44:54.908 289 11288.17 18.50 54607.17 88888.00 2014-10-16 01:44:55.408 289 11288.10 18.75 54607.13 88888.00 2014-10-16 01:44:55.908 289 11287.99 19.00 54607.03 88888.00 2014-10-16 01:44:56.408 289 11288.01 19.25 54606.93 88888.00 2014-10-16 01:44:56.908 289 11287.92 19.52 54606.80 88888.00 2014-10-16 01:44:57.408 289 11287.83 19.77 54606.68 88888.00 2014-10-16 01:44:57.908 289 11287.74 20.07 54606.59 88888.00 2014-10-16 01:44:58.408 289 11287.66 20.28 54606.55 88888.00 2014-10-16 01:44:58.908 289 11287.58 20.37 54606.42 88888.00 2014-10-16 01:44:59.408 289 11287.55 20.49 54606.28 88888.00 2014-10-16 01:44:59.908 289 11287.63 20.66 54606.34 88888.00 2014-10-16 01:45:00.408 289 11287.68 20.84 54606.45 88888.00 2014-10-16 01:45:00.908 289 11287.59 21.02 54606.50 88888.00 2014-10-16 01:45:01.408 289 11287.52 21.22 54606.42 88888.00 2014-10-16 01:45:01.908 289 11287.43 21.45 54606.40 88888.00 2014-10-16 01:45:02.408 289 11287.16 21.67 54606.37 88888.00 2014-10-16 01:45:02.908 289 11286.92 21.84 54606.49 88888.00 2014-10-16 01:45:03.408 289 11286.71 21.93 54606.59 88888.00 2014-10-16 01:45:03.908 289 11286.61 21.97 54606.64 88888.00 2014-10-16 01:45:04.408 289 11286.61 22.02 54606.77 88888.00 2014-10-16 01:45:04.908 289 11286.55 22.07 54606.72 88888.00 2014-10-16 01:45:05.408 289 11286.54 22.10 54606.72 88888.00 2014-10-16 01:45:05.908 289 11286.42 22.15 54606.78 88888.00 2014-10-16 01:45:06.408 289 11286.28 22.19 54606.81 88888.00 2014-10-16 01:45:06.908 289 11286.29 22.24 54606.93 88888.00 2014-10-16 01:45:07.408 289 11286.33 22.25 54607.06 88888.00 2014-10-16 01:45:07.908 289 11286.33 22.30 54607.17 88888.00 2014-10-16 01:45:08.408 289 11286.30 22.32 54607.19 88888.00 2014-10-16 01:45:08.908 289 11286.37 22.35 54607.22 88888.00 2014-10-16 01:45:09.408 289 11286.43 22.36 54607.19 88888.00 2014-10-16 01:45:09.908 289 11286.51 22.33 54607.13 88888.00 2014-10-16 01:45:10.408 289 11286.42 22.33 54607.14 88888.00 2014-10-16 01:45:10.908 289 11286.38 22.33 54607.08 88888.00 2014-10-16 01:45:11.408 289 11286.47 22.30 54607.12 88888.00 2014-10-16 01:45:11.908 289 11286.56 22.22 54607.14 88888.00 2014-10-16 01:45:12.408 289 11286.64 22.10 54607.16 88888.00 2014-10-16 01:45:12.908 289 11286.64 22.04 54607.15 88888.00 2014-10-16 01:45:13.408 289 11286.58 22.04 54607.10 88888.00 2014-10-16 01:45:13.908 289 11286.53 22.01 54607.11 88888.00 2014-10-16 01:45:14.409 289 11286.44 21.99 54607.14 88888.00 2014-10-16 01:45:14.909 289 11286.35 21.95 54607.16 88888.00 2014-10-16 01:45:15.409 289 11286.33 21.87 54607.22 88888.00 2014-10-16 01:45:15.909 289 11286.24 21.85 54607.34 88888.00 2014-10-16 01:45:16.409 289 11286.13 21.88 54607.32 88888.00 2014-10-16 01:45:16.909 289 11286.01 21.84 54607.36 88888.00 2014-10-16 01:45:17.409 289 11285.92 21.88 54607.34 88888.00 2014-10-16 01:45:17.909 289 11285.83 21.84 54607.37 88888.00 2014-10-16 01:45:18.409 289 11285.72 21.84 54607.49 88888.00 2014-10-16 01:45:18.909 289 11285.61 21.84 54607.57 88888.00 2014-10-16 01:45:19.409 289 11285.65 21.84 54607.63 88888.00 2014-10-16 01:45:19.909 289 11285.62 21.82 54607.66 88888.00 2014-10-16 01:45:20.409 289 11285.65 21.86 54607.61 88888.00 2014-10-16 01:45:20.909 289 11285.59 21.85 54607.73 88888.00 2014-10-16 01:45:21.409 289 11285.55 21.84 54607.86 88888.00 2014-10-16 01:45:21.909 289 11285.48 21.82 54607.95 88888.00 2014-10-16 01:45:22.409 289 11285.41 21.81 54608.03 88888.00 2014-10-16 01:45:22.909 289 11285.30 21.77 54608.07 88888.00 2014-10-16 01:45:23.409 289 11285.18 21.73 54608.12 88888.00 2014-10-16 01:45:23.909 289 11285.08 21.68 54608.22 88888.00 2014-10-16 01:45:24.409 289 11284.88 21.64 54608.30 88888.00 2014-10-16 01:45:24.909 289 11284.77 21.67 54608.34 88888.00 2014-10-16 01:45:25.409 289 11284.65 21.62 54608.50 88888.00 2014-10-16 01:45:25.909 289 11284.47 21.61 54608.69 88888.00 2014-10-16 01:45:26.409 289 11284.34 21.59 54608.89 88888.00 2014-10-16 01:45:26.909 289 11284.21 21.59 54609.05 88888.00 2014-10-16 01:45:27.409 289 11284.14 21.61 54609.20 88888.00 2014-10-16 01:45:27.909 289 11284.05 21.63 54609.30 88888.00 2014-10-16 01:45:28.409 289 11283.86 21.64 54609.38 88888.00 2014-10-16 01:45:28.909 289 11283.72 21.64 54609.44 88888.00 2014-10-16 01:45:29.409 289 11283.52 21.67 54609.53 88888.00 2014-10-16 01:45:29.909 289 11283.30 21.74 54609.64 88888.00 2014-10-16 01:45:30.409 289 11283.18 21.84 54609.80 88888.00 2014-10-16 01:45:30.909 289 11283.04 21.86 54609.94 88888.00 2014-10-16 01:45:31.409 289 11282.94 21.88 54610.19 88888.00 2014-10-16 01:45:31.909 289 11282.90 21.98 54610.21 88888.00 2014-10-16 01:45:32.409 289 11282.84 22.07 54610.22 88888.00 2014-10-16 01:45:32.909 289 11282.67 22.18 54610.35 88888.00 2014-10-16 01:45:33.409 289 11282.56 22.23 54610.40 88888.00 2014-10-16 01:45:33.909 289 11282.43 22.30 54610.40 88888.00 2014-10-16 01:45:34.409 289 11282.29 22.38 54610.44 88888.00 2014-10-16 01:45:34.909 289 11282.21 22.47 54610.46 88888.00 2014-10-16 01:45:35.409 289 11282.11 22.52 54610.45 88888.00 2014-10-16 01:45:35.909 289 11282.06 22.54 54610.44 88888.00 2014-10-16 01:45:36.409 289 11281.96 22.55 54610.50 88888.00 2014-10-16 01:45:36.909 289 11281.91 22.61 54610.53 88888.00 2014-10-16 01:45:37.409 289 11281.84 22.67 54610.63 88888.00 2014-10-16 01:45:37.909 289 11281.87 22.74 54610.66 88888.00 2014-10-16 01:45:38.409 289 11281.87 22.80 54610.68 88888.00 2014-10-16 01:45:38.909 289 11281.69 22.83 54610.56 88888.00 2014-10-16 01:45:39.409 289 11281.57 22.89 54610.52 88888.00 2014-10-16 01:45:39.909 289 11281.43 22.96 54610.52 88888.00 2014-10-16 01:45:40.409 289 11281.38 22.98 54610.44 88888.00 2014-10-16 01:45:40.909 289 11281.10 23.01 54610.28 88888.00 2014-10-16 01:45:41.409 289 11280.89 23.05 54610.22 88888.00 2014-10-16 01:45:41.909 289 11280.72 23.04 54610.17 88888.00 2014-10-16 01:45:42.409 289 11280.57 23.06 54610.18 88888.00 2014-10-16 01:45:42.909 289 11280.53 23.08 54610.17 88888.00 2014-10-16 01:45:43.409 289 11280.46 23.05 54610.17 88888.00 2014-10-16 01:45:43.909 289 11280.47 23.03 54610.24 88888.00 2014-10-16 01:45:44.409 289 11280.42 23.06 54610.24 88888.00 2014-10-16 01:45:44.909 289 11280.46 23.08 54610.30 88888.00 2014-10-16 01:45:45.409 289 11280.50 23.13 54610.38 88888.00 2014-10-16 01:45:45.909 289 11280.57 23.19 54610.26 88888.00 2014-10-16 01:45:46.409 289 11280.55 23.23 54610.11 88888.00 2014-10-16 01:45:46.909 289 11280.57 23.26 54610.36 88888.00 2014-10-16 01:45:47.409 289 11280.52 23.28 54610.37 88888.00 2014-10-16 01:45:47.909 289 11280.47 23.28 54610.28 88888.00 2014-10-16 01:45:48.409 289 11280.53 23.30 54610.30 88888.00 2014-10-16 01:45:48.909 289 11280.49 23.33 54610.33 88888.00 2014-10-16 01:45:49.409 289 11280.48 23.38 54610.37 88888.00 2014-10-16 01:45:49.909 289 11280.42 23.41 54610.39 88888.00 2014-10-16 01:45:50.409 289 11280.42 23.43 54610.45 88888.00 2014-10-16 01:45:50.909 289 11280.48 23.47 54610.47 88888.00 2014-10-16 01:45:51.409 289 11280.44 23.53 54610.43 88888.00 2014-10-16 01:45:51.909 289 11280.41 23.63 54610.40 88888.00 2014-10-16 01:45:52.409 289 11280.37 23.71 54610.32 88888.00 2014-10-16 01:45:52.909 289 11280.32 23.76 54610.33 88888.00 2014-10-16 01:45:53.409 289 11280.23 23.82 54610.43 88888.00 2014-10-16 01:45:53.909 289 11280.18 23.93 54610.37 88888.00 2014-10-16 01:45:54.409 289 11280.11 24.01 54610.26 88888.00 2014-10-16 01:45:54.909 289 11280.03 24.10 54610.19 88888.00 2014-10-16 01:45:55.409 289 11280.02 24.21 54610.03 88888.00 2014-10-16 01:45:55.909 289 11279.97 24.27 54609.97 88888.00 2014-10-16 01:45:56.409 289 11279.91 24.29 54609.88 88888.00 2014-10-16 01:45:56.909 289 11279.99 24.30 54609.86 88888.00 2014-10-16 01:45:57.409 289 11280.08 24.40 54609.84 88888.00 2014-10-16 01:45:57.909 289 11280.08 24.52 54609.84 88888.00 2014-10-16 01:45:58.409 289 11280.10 24.64 54609.78 88888.00 2014-10-16 01:45:58.909 289 11280.13 24.76 54609.77 88888.00 2014-10-16 01:45:59.409 289 11280.23 24.84 54609.70 88888.00 2014-10-16 01:45:59.909 289 11280.34 24.88 54609.57 88888.00 2014-10-16 01:46:00.409 289 11280.38 24.92 54609.38 88888.00 2014-10-16 01:46:00.909 289 11280.54 24.93 54609.25 88888.00 2014-10-16 01:46:01.409 289 11280.63 24.93 54609.06 88888.00 2014-10-16 01:46:01.909 289 11280.68 24.99 54608.95 88888.00 2014-10-16 01:46:02.409 289 11280.79 25.06 54608.77 88888.00 2014-10-16 01:46:02.909 289 11280.86 25.05 54608.65 88888.00 2014-10-16 01:46:03.409 289 11280.84 25.08 54608.48 88888.00 2014-10-16 01:46:03.909 289 11280.79 25.06 54608.33 88888.00 2014-10-16 01:46:04.409 289 11280.75 25.02 54608.20 88888.00 2014-10-16 01:46:04.909 289 11280.68 25.06 54608.11 88888.00 2014-10-16 01:46:05.409 289 11280.62 25.10 54607.95 88888.00 2014-10-16 01:46:05.909 289 11280.59 25.09 54607.87 88888.00 2014-10-16 01:46:06.409 289 11280.50 25.10 54607.77 88888.00 2014-10-16 01:46:06.909 289 11280.47 25.14 54607.73 88888.00 2014-10-16 01:46:07.409 289 11280.46 25.11 54607.64 88888.00 2014-10-16 01:46:07.909 289 11280.41 25.12 54607.54 88888.00 2014-10-16 01:46:08.409 289 11280.31 25.15 54607.51 88888.00 2014-10-16 01:46:08.909 289 11280.26 25.23 54607.60 88888.00 2014-10-16 01:46:09.409 289 11280.31 25.29 54607.67 88888.00 2014-10-16 01:46:09.909 289 11280.29 25.34 54607.73 88888.00 2014-10-16 01:46:10.409 289 11280.37 25.41 54607.69 88888.00 2014-10-16 01:46:10.909 289 11280.26 25.42 54607.60 88888.00 2014-10-16 01:46:11.409 289 11280.28 25.39 54607.52 88888.00 2014-10-16 01:46:11.909 289 11280.36 25.40 54607.43 88888.00 2014-10-16 01:46:12.409 289 11280.33 25.33 54607.30 88888.00 2014-10-16 01:46:12.909 289 11280.32 25.28 54607.20 88888.00 2014-10-16 01:46:13.409 289 11280.39 25.32 54607.17 88888.00 2014-10-16 01:46:13.909 289 11280.47 25.37 54607.05 88888.00 2014-10-16 01:46:14.409 289 11280.43 25.43 54607.06 88888.00 2014-10-16 01:46:14.909 289 11280.57 25.51 54607.11 88888.00 2014-10-16 01:46:15.409 289 11280.72 25.51 54607.04 88888.00 2014-10-16 01:46:15.909 289 11280.91 25.52 54606.98 88888.00 2014-10-16 01:46:16.409 289 11281.00 25.58 54606.85 88888.00 2014-10-16 01:46:16.909 289 11281.00 25.58 54606.66 88888.00 2014-10-16 01:46:17.409 289 11280.91 25.56 54606.51 88888.00 2014-10-16 01:46:17.909 289 11280.86 25.62 54606.36 88888.00 2014-10-16 01:46:18.409 289 11280.81 25.64 54606.24 88888.00 2014-10-16 01:46:18.909 289 11280.91 25.65 54606.17 88888.00 2014-10-16 01:46:19.409 289 11280.97 25.70 54606.23 88888.00 2014-10-16 01:46:19.909 289 11280.97 25.71 54606.27 88888.00 2014-10-16 01:46:20.409 289 11281.17 25.71 54606.23 88888.00 2014-10-16 01:46:20.909 289 11281.32 25.74 54606.20 88888.00 2014-10-16 01:46:21.409 289 11281.47 25.81 54606.16 88888.00 2014-10-16 01:46:21.909 289 11281.59 25.82 54606.19 88888.00 2014-10-16 01:46:22.409 289 11281.70 25.83 54606.17 88888.00 2014-10-16 01:46:22.909 289 11281.89 25.83 54606.09 88888.00 2014-10-16 01:46:23.409 289 11282.03 25.82 54605.94 88888.00 2014-10-16 01:46:23.909 289 11282.22 25.79 54605.78 88888.00 2014-10-16 01:46:24.409 289 11282.29 25.78 54605.55 88888.00 2014-10-16 01:46:24.909 289 11282.32 25.76 54605.40 88888.00 2014-10-16 01:46:25.409 289 11282.40 25.73 54605.31 88888.00 2014-10-16 01:46:25.909 289 11282.53 25.67 54605.27 88888.00 2014-10-16 01:46:26.409 289 11282.59 25.66 54605.21 88888.00 2014-10-16 01:46:26.909 289 11282.69 25.67 54605.08 88888.00 2014-10-16 01:46:27.409 289 11282.73 25.64 54604.88 88888.00 2014-10-16 01:46:27.909 289 11282.82 25.59 54604.82 88888.00 2014-10-16 01:46:28.409 289 11282.89 25.51 54604.80 88888.00 2014-10-16 01:46:28.909 289 11282.94 25.48 54604.67 88888.00 2014-10-16 01:46:29.409 289 11282.97 25.43 54604.60 88888.00 2014-10-16 01:46:29.909 289 11283.03 25.39 54604.56 88888.00 2014-10-16 01:46:30.409 289 11283.11 25.39 54604.43 88888.00 2014-10-16 01:46:30.909 289 11283.21 25.36 54604.32 88888.00 2014-10-16 01:46:31.409 289 11283.27 25.35 54604.12 88888.00 2014-10-16 01:46:31.909 289 11283.34 25.31 54603.91 88888.00 2014-10-16 01:46:32.409 289 11283.35 25.23 54603.86 88888.00 2014-10-16 01:46:32.909 289 11283.46 25.14 54603.74 88888.00 2014-10-16 01:46:33.409 289 11283.58 25.14 54603.62 88888.00 2014-10-16 01:46:33.909 289 11283.73 25.10 54603.45 88888.00 2014-10-16 01:46:34.409 289 11283.77 25.12 54603.42 88888.00 2014-10-16 01:46:34.909 289 11283.73 25.11 54603.30 88888.00 2014-10-16 01:46:35.409 289 11283.79 25.09 54603.19 88888.00 2014-10-16 01:46:35.909 289 11283.91 25.10 54603.16 88888.00 2014-10-16 01:46:36.409 289 11284.04 25.09 54603.13 88888.00 2014-10-16 01:46:36.909 289 11284.08 25.09 54603.08 88888.00 2014-10-16 01:46:37.409 289 11284.19 25.06 54603.02 88888.00 2014-10-16 01:46:37.909 289 11284.30 24.98 54602.86 88888.00 2014-10-16 01:46:38.409 289 11284.34 24.94 54602.82 88888.00 2014-10-16 01:46:38.909 289 11284.47 24.95 54602.78 88888.00 2014-10-16 01:46:39.409 289 11284.54 24.98 54602.74 88888.00 2014-10-16 01:46:39.909 289 11284.62 24.99 54602.68 88888.00 2014-10-16 01:46:40.409 289 11284.71 24.97 54602.64 88888.00 2014-10-16 01:46:40.909 289 11284.77 24.99 54602.65 88888.00 2014-10-16 01:46:41.409 289 11284.88 24.98 54602.54 88888.00 2014-10-16 01:46:41.909 289 11285.03 25.01 54602.45 88888.00 2014-10-16 01:46:42.409 289 11285.19 25.02 54602.38 88888.00 2014-10-16 01:46:42.909 289 11285.28 25.07 54602.30 88888.00 2014-10-16 01:46:43.409 289 11285.39 25.11 54602.29 88888.00 2014-10-16 01:46:43.909 289 11285.45 25.12 54602.23 88888.00 2014-10-16 01:46:44.409 289 11285.51 25.18 54602.05 88888.00 2014-10-16 01:46:44.909 289 11285.59 25.23 54602.03 88888.00 2014-10-16 01:46:45.409 289 11285.72 25.20 54601.94 88888.00 2014-10-16 01:46:45.909 289 11285.87 25.23 54601.77 88888.00 2014-10-16 01:46:46.409 289 11286.04 25.32 54601.77 88888.00 2014-10-16 01:46:46.909 289 11286.16 25.36 54601.77 88888.00 2014-10-16 01:46:47.409 289 11286.27 25.39 54601.72 88888.00 2014-10-16 01:46:47.909 289 11286.47 25.45 54601.71 88888.00 2014-10-16 01:46:48.409 289 11286.59 25.51 54601.67 88888.00 2014-10-16 01:46:48.909 289 11286.72 25.54 54601.55 88888.00 2014-10-16 01:46:49.409 289 11286.87 25.60 54601.62 88888.00 2014-10-16 01:46:49.909 289 11287.01 25.65 54601.58 88888.00 2014-10-16 01:46:50.409 289 11287.18 25.78 54601.63 88888.00 2014-10-16 01:46:50.909 289 11287.37 25.93 54601.63 88888.00 2014-10-16 01:46:51.409 289 11287.50 25.99 54601.54 88888.00 2014-10-16 01:46:51.909 289 11287.60 26.09 54601.55 88888.00 2014-10-16 01:46:52.409 289 11287.71 26.16 54601.51 88888.00 2014-10-16 01:46:52.909 289 11287.81 26.21 54601.53 88888.00 2014-10-16 01:46:53.409 289 11287.90 26.26 54601.55 88888.00 2014-10-16 01:46:53.909 289 11288.02 26.36 54601.58 88888.00 2014-10-16 01:46:54.409 289 11288.22 26.43 54601.60 88888.00 2014-10-16 01:46:54.909 289 11288.30 26.50 54601.67 88888.00 2014-10-16 01:46:55.409 289 11288.42 26.58 54601.66 88888.00 2014-10-16 01:46:55.909 289 11288.62 26.70 54601.62 88888.00 2014-10-16 01:46:56.409 289 11288.70 26.79 54601.59 88888.00 2014-10-16 01:46:56.909 289 11288.75 26.81 54601.59 88888.00 2014-10-16 01:46:57.409 289 11288.88 26.78 54601.62 88888.00 2014-10-16 01:46:57.909 289 11289.01 26.84 54601.60 88888.00 2014-10-16 01:46:58.409 289 11289.26 26.93 54601.63 88888.00 2014-10-16 01:46:58.909 289 11289.49 27.02 54601.68 88888.00 2014-10-16 01:46:59.409 289 11289.61 27.08 54601.64 88888.00 2014-10-16 01:46:59.909 289 11289.72 27.09 54601.61 88888.00 2014-10-16 01:47:00.409 289 11289.89 27.16 54601.59 88888.00 2014-10-16 01:47:00.909 289 11289.91 27.20 54601.52 88888.00 2014-10-16 01:47:01.409 289 11290.01 27.28 54601.51 88888.00 2014-10-16 01:47:01.909 289 11290.17 27.31 54601.52 88888.00 2014-10-16 01:47:02.409 289 11290.34 27.36 54601.55 88888.00 2014-10-16 01:47:02.909 289 11290.45 27.42 54601.53 88888.00 2014-10-16 01:47:03.409 289 11290.53 27.46 54601.51 88888.00 2014-10-16 01:47:03.909 289 11290.62 27.48 54601.51 88888.00 2014-10-16 01:47:04.409 289 11290.77 27.48 54601.49 88888.00 2014-10-16 01:47:04.909 289 11290.88 27.51 54601.50 88888.00 2014-10-16 01:47:05.409 289 11290.94 27.52 54601.47 88888.00 2014-10-16 01:47:05.909 289 11290.99 27.50 54601.49 88888.00 2014-10-16 01:47:06.409 289 11291.05 27.52 54601.52 88888.00 2014-10-16 01:47:06.909 289 11291.10 27.53 54601.44 88888.00 2014-10-16 01:47:07.409 289 11291.14 27.53 54601.50 88888.00 2014-10-16 01:47:07.909 289 11291.19 27.52 54601.55 88888.00 2014-10-16 01:47:08.409 289 11291.18 27.56 54601.58 88888.00 2014-10-16 01:47:08.909 289 11291.18 27.57 54601.62 88888.00 2014-10-16 01:47:09.409 289 11291.19 27.60 54601.77 88888.00 2014-10-16 01:47:09.909 289 11291.23 27.64 54601.93 88888.00 2014-10-16 01:47:10.409 289 11291.29 27.68 54601.98 88888.00 2014-10-16 01:47:10.909 289 11291.35 27.72 54601.99 88888.00 2014-10-16 01:47:11.409 289 11291.36 27.77 54602.12 88888.00 2014-10-16 01:47:11.909 289 11291.32 27.82 54602.14 88888.00 2014-10-16 01:47:12.409 289 11291.32 27.85 54602.12 88888.00 2014-10-16 01:47:12.909 289 11291.29 27.88 54602.21 88888.00 2014-10-16 01:47:13.409 289 11291.32 27.88 54602.29 88888.00 2014-10-16 01:47:13.909 289 11291.35 27.89 54602.31 88888.00 2014-10-16 01:47:14.409 289 11291.41 27.88 54602.40 88888.00 2014-10-16 01:47:14.909 289 11291.34 27.90 54602.48 88888.00 2014-10-16 01:47:15.409 289 11291.32 27.94 54602.48 88888.00 2014-10-16 01:47:15.909 289 11291.30 27.94 54602.56 88888.00 2014-10-16 01:47:16.409 289 11291.28 27.98 54602.59 88888.00 2014-10-16 01:47:16.909 289 11291.16 28.01 54602.74 88888.00 2014-10-16 01:47:17.409 289 11291.16 28.03 54602.86 88888.00 2014-10-16 01:47:17.909 289 11291.16 28.09 54603.02 88888.00 2014-10-16 01:47:18.409 289 11291.14 28.03 54603.17 88888.00 2014-10-16 01:47:18.909 289 11291.24 28.03 54603.27 88888.00 2014-10-16 01:47:19.409 289 11291.21 28.05 54603.38 88888.00 2014-10-16 01:47:19.909 289 11291.19 28.06 54603.47 88888.00 2014-10-16 01:47:20.409 289 11291.14 28.10 54603.56 88888.00 2014-10-16 01:47:20.909 289 11291.19 28.15 54603.63 88888.00 2014-10-16 01:47:21.409 289 11291.13 28.18 54603.75 88888.00 2014-10-16 01:47:21.909 289 11291.19 28.14 54603.83 88888.00 2014-10-16 01:47:22.409 289 11291.19 28.13 54603.83 88888.00 2014-10-16 01:47:22.909 289 11291.14 28.22 54603.94 88888.00 2014-10-16 01:47:23.409 289 11291.09 28.21 54604.10 88888.00 2014-10-16 01:47:23.909 289 11291.13 28.23 54604.25 88888.00 2014-10-16 01:47:24.409 289 11291.19 28.26 54604.38 88888.00 2014-10-16 01:47:24.909 289 11291.18 28.31 54604.36 88888.00 2014-10-16 01:47:25.409 289 11291.19 28.39 54604.49 88888.00 2014-10-16 01:47:25.909 289 11291.20 28.39 54604.59 88888.00 2014-10-16 01:47:26.409 289 11291.16 28.46 54604.66 88888.00 2014-10-16 01:47:26.909 289 11291.18 28.48 54604.60 88888.00 2014-10-16 01:47:27.409 289 11291.19 28.52 54604.59 88888.00 2014-10-16 01:47:27.909 289 11291.20 28.55 54604.79 88888.00 2014-10-16 01:47:28.409 289 11291.19 28.58 54604.82 88888.00 2014-10-16 01:47:28.909 289 11291.19 28.65 54604.83 88888.00 2014-10-16 01:47:29.409 289 11291.20 28.71 54604.99 88888.00 2014-10-16 01:47:29.909 289 11291.09 28.81 54605.01 88888.00 2014-10-16 01:47:30.409 289 11291.05 28.83 54605.03 88888.00 2014-10-16 01:47:30.909 289 11291.13 28.86 54605.09 88888.00 2014-10-16 01:47:31.409 289 11291.08 28.89 54605.10 88888.00 2014-10-16 01:47:31.909 289 11290.99 28.89 54605.18 88888.00 2014-10-16 01:47:32.409 289 11291.02 28.97 54605.35 88888.00 2014-10-16 01:47:32.909 289 11290.99 29.05 54605.46 88888.00 2014-10-16 01:47:33.409 289 11290.94 29.09 54605.53 88888.00 2014-10-16 01:47:33.909 289 11290.92 29.07 54605.48 88888.00 2014-10-16 01:47:34.409 289 11290.93 29.09 54605.47 88888.00 2014-10-16 01:47:34.909 289 11290.93 29.11 54605.59 88888.00 2014-10-16 01:47:35.409 289 11290.83 29.14 54605.67 88888.00 2014-10-16 01:47:35.909 289 11290.87 29.24 54605.74 88888.00 2014-10-16 01:47:36.409 289 11290.82 29.33 54605.88 88888.00 2014-10-16 01:47:36.909 289 11290.84 29.36 54605.99 88888.00 2014-10-16 01:47:37.409 289 11290.84 29.42 54606.02 88888.00 2014-10-16 01:47:37.909 289 11290.85 29.47 54606.13 88888.00 2014-10-16 01:47:38.409 289 11290.85 29.53 54606.18 88888.00 2014-10-16 01:47:38.909 289 11290.83 29.54 54606.16 88888.00 2014-10-16 01:47:39.409 289 11290.81 29.54 54606.34 88888.00 2014-10-16 01:47:39.909 289 11290.78 29.56 54606.42 88888.00 2014-10-16 01:47:40.409 289 11290.76 29.61 54606.54 88888.00 2014-10-16 01:47:40.909 289 11290.68 29.62 54606.61 88888.00 2014-10-16 01:47:41.409 289 11290.60 29.66 54606.72 88888.00 2014-10-16 01:47:41.909 289 11290.62 29.75 54606.81 88888.00 2014-10-16 01:47:42.409 289 11290.62 29.80 54606.93 88888.00 2014-10-16 01:47:42.909 289 11290.60 29.79 54607.04 88888.00 2014-10-16 01:47:43.409 289 11290.62 29.81 54607.13 88888.00 2014-10-16 01:47:43.909 289 11290.66 29.80 54607.14 88888.00 2014-10-16 01:47:44.409 289 11290.63 29.81 54607.27 88888.00 2014-10-16 01:47:44.909 289 11290.62 29.83 54607.37 88888.00 2014-10-16 01:47:45.409 289 11290.60 29.81 54607.41 88888.00 2014-10-16 01:47:45.909 289 11290.61 29.87 54607.48 88888.00 2014-10-16 01:47:46.409 289 11290.53 29.90 54607.51 88888.00 2014-10-16 01:47:46.909 289 11290.51 29.89 54607.57 88888.00 2014-10-16 01:47:47.409 289 11290.48 29.84 54607.50 88888.00 2014-10-16 01:47:47.909 289 11290.41 29.82 54607.64 88888.00 2014-10-16 01:47:48.409 289 11290.35 29.80 54607.82 88888.00 2014-10-16 01:47:48.909 289 11290.35 29.73 54607.75 88888.00 2014-10-16 01:47:49.409 289 11290.34 29.72 54607.86 88888.00 2014-10-16 01:47:49.909 289 11290.20 29.67 54607.92 88888.00 2014-10-16 01:47:50.409 289 11290.16 29.65 54608.01 88888.00 2014-10-16 01:47:50.909 289 11290.15 29.63 54608.11 88888.00 2014-10-16 01:47:51.409 289 11290.10 29.62 54608.19 88888.00 2014-10-16 01:47:51.909 289 11290.09 29.61 54608.26 88888.00 2014-10-16 01:47:52.409 289 11289.98 29.62 54608.29 88888.00 2014-10-16 01:47:52.909 289 11289.88 29.62 54608.42 88888.00 2014-10-16 01:47:53.409 289 11289.74 29.62 54608.61 88888.00 2014-10-16 01:47:53.909 289 11289.64 29.61 54608.74 88888.00 2014-10-16 01:47:54.409 289 11289.56 29.61 54608.95 88888.00 2014-10-16 01:47:54.909 289 11289.48 29.56 54609.18 88888.00 2014-10-16 01:47:55.409 289 11289.46 29.53 54609.39 88888.00 2014-10-16 01:47:55.909 289 11289.46 29.53 54609.49 88888.00 2014-10-16 01:47:56.409 289 11289.45 29.47 54609.60 88888.00 2014-10-16 01:47:56.909 289 11289.38 29.42 54609.68 88888.00 2014-10-16 01:47:57.409 289 11289.30 29.42 54609.77 88888.00 2014-10-16 01:47:57.909 289 11289.25 29.40 54609.97 88888.00 2014-10-16 01:47:58.409 289 11289.32 29.39 54610.13 88888.00 2014-10-16 01:47:58.909 289 11289.30 29.41 54610.28 88888.00 2014-10-16 01:47:59.409 289 11289.30 29.41 54610.37 88888.00 2014-10-16 01:47:59.909 289 11289.23 29.42 54610.52 88888.00 2014-10-16 01:48:00.409 289 11289.28 29.46 54610.64 88888.00 2014-10-16 01:48:00.909 289 11289.30 29.46 54610.76 88888.00 2014-10-16 01:48:01.409 289 11289.32 29.49 54610.91 88888.00 2014-10-16 01:48:01.909 289 11289.31 29.54 54611.03 88888.00 2014-10-16 01:48:02.409 289 11289.25 29.50 54611.20 88888.00 2014-10-16 01:48:02.909 289 11289.32 29.50 54611.32 88888.00 2014-10-16 01:48:03.409 289 11289.32 29.54 54611.34 88888.00 2014-10-16 01:48:03.909 289 11289.41 29.56 54611.43 88888.00 2014-10-16 01:48:04.409 289 11289.40 29.56 54611.51 88888.00 2014-10-16 01:48:04.909 289 11289.46 29.58 54611.59 88888.00 2014-10-16 01:48:05.409 289 11289.52 29.65 54611.79 88888.00 2014-10-16 01:48:05.909 289 11289.59 29.70 54611.92 88888.00 2014-10-16 01:48:06.409 289 11289.69 29.70 54611.96 88888.00 2014-10-16 01:48:06.909 289 11289.78 29.68 54612.04 88888.00 2014-10-16 01:48:07.409 289 11289.85 29.64 54612.07 88888.00 2014-10-16 01:48:07.909 289 11290.03 29.57 54612.14 88888.00 2014-10-16 01:48:08.409 289 11290.14 29.55 54612.13 88888.00 2014-10-16 01:48:08.909 289 11290.13 29.48 54612.12 88888.00 2014-10-16 01:48:09.409 289 11290.27 29.38 54612.12 88888.00 2014-10-16 01:48:09.909 289 11290.46 29.31 54612.10 88888.00 2014-10-16 01:48:10.409 289 11290.60 29.28 54612.05 88888.00 2014-10-16 01:48:10.909 289 11290.73 29.22 54611.96 88888.00 2014-10-16 01:48:11.409 289 11290.79 29.13 54611.93 88888.00 2014-10-16 01:48:11.909 289 11290.83 29.13 54611.93 88888.00 2014-10-16 01:48:12.409 289 11290.89 29.13 54611.99 88888.00 2014-10-16 01:48:12.909 289 11291.00 29.08 54612.07 88888.00 2014-10-16 01:48:13.409 289 11291.09 29.04 54612.05 88888.00 2014-10-16 01:48:13.909 289 11291.23 29.00 54611.87 88888.00 2014-10-16 01:48:14.409 289 11291.30 28.89 54611.79 88888.00 2014-10-16 01:48:14.909 289 11291.51 28.83 54611.81 88888.00 2014-10-16 01:48:15.409 289 11291.67 28.83 54611.77 88888.00 2014-10-16 01:48:15.909 289 11291.77 28.72 54611.68 88888.00 2014-10-16 01:48:16.409 289 11291.82 28.69 54611.66 88888.00 2014-10-16 01:48:16.909 289 11291.87 28.63 54611.66 88888.00 2014-10-16 01:48:17.409 289 11292.04 28.55 54611.72 88888.00 2014-10-16 01:48:17.909 289 11292.21 28.53 54611.66 88888.00 2014-10-16 01:48:18.409 289 11292.30 28.47 54611.55 88888.00 2014-10-16 01:48:18.909 289 11292.39 28.44 54611.51 88888.00 2014-10-16 01:48:19.409 289 11292.46 28.39 54611.41 88888.00 2014-10-16 01:48:19.909 289 11292.59 28.35 54611.24 88888.00 2014-10-16 01:48:20.409 289 11292.67 28.33 54611.20 88888.00 2014-10-16 01:48:20.909 289 11292.77 28.26 54611.17 88888.00 2014-10-16 01:48:21.409 289 11292.83 28.13 54611.22 88888.00 2014-10-16 01:48:21.909 289 11292.94 28.04 54611.13 88888.00 2014-10-16 01:48:22.409 289 11293.03 27.97 54611.00 88888.00 2014-10-16 01:48:22.909 289 11293.17 27.89 54610.99 88888.00 2014-10-16 01:48:23.409 289 11293.19 27.81 54610.91 88888.00 2014-10-16 01:48:23.909 289 11293.19 27.75 54610.79 88888.00 2014-10-16 01:48:24.409 289 11293.25 27.64 54610.70 88888.00 2014-10-16 01:48:24.909 289 11293.40 27.54 54610.79 88888.00 2014-10-16 01:48:25.409 289 11293.54 27.45 54610.70 88888.00 2014-10-16 01:48:25.909 289 11293.61 27.36 54610.55 88888.00 2014-10-16 01:48:26.409 289 11293.72 27.25 54610.52 88888.00 2014-10-16 01:48:26.909 289 11293.79 27.13 54610.50 88888.00 2014-10-16 01:48:27.409 289 11293.87 27.01 54610.44 88888.00 2014-10-16 01:48:27.909 289 11293.86 26.91 54610.40 88888.00 2014-10-16 01:48:28.409 289 11293.85 26.84 54610.33 88888.00 2014-10-16 01:48:28.909 289 11293.87 26.79 54610.36 88888.00 2014-10-16 01:48:29.410 289 11293.85 26.75 54610.32 88888.00 2014-10-16 01:48:29.910 289 11293.87 26.66 54610.24 88888.00 2014-10-16 01:48:30.410 289 11293.96 26.53 54610.15 88888.00 2014-10-16 01:48:30.910 289 11294.03 26.41 54610.11 88888.00 2014-10-16 01:48:31.410 289 11294.12 26.30 54609.99 88888.00 2014-10-16 01:48:31.910 289 11294.26 26.21 54610.08 88888.00 2014-10-16 01:48:32.410 289 11294.39 26.10 54610.14 88888.00 2014-10-16 01:48:32.910 289 11294.47 26.03 54610.19 88888.00 2014-10-16 01:48:33.410 289 11294.47 25.93 54610.14 88888.00 2014-10-16 01:48:33.910 289 11294.51 25.87 54610.00 88888.00 2014-10-16 01:48:34.410 289 11294.54 25.83 54610.00 88888.00 2014-10-16 01:48:34.910 289 11294.63 25.77 54609.95 88888.00 2014-10-16 01:48:35.410 289 11294.58 25.71 54609.93 88888.00 2014-10-16 01:48:35.910 289 11294.51 25.66 54609.80 88888.00 2014-10-16 01:48:36.410 289 11294.42 25.59 54609.77 88888.00 2014-10-16 01:48:36.910 289 11294.33 25.52 54609.73 88888.00 2014-10-16 01:48:37.410 289 11294.33 25.41 54609.66 88888.00 2014-10-16 01:48:37.910 289 11294.37 25.31 54609.68 88888.00 2014-10-16 01:48:38.410 289 11294.58 25.20 54609.74 88888.00 2014-10-16 01:48:38.910 289 11294.68 25.11 54609.76 88888.00 2014-10-16 01:48:39.410 289 11294.73 25.02 54609.65 88888.00 2014-10-16 01:48:39.910 289 11294.70 25.00 54609.62 88888.00 2014-10-16 01:48:40.410 289 11294.69 24.95 54609.64 88888.00 2014-10-16 01:48:40.910 289 11294.74 24.85 54609.64 88888.00 2014-10-16 01:48:41.410 289 11294.89 24.74 54609.60 88888.00 2014-10-16 01:48:41.910 289 11294.91 24.65 54609.65 88888.00 2014-10-16 01:48:42.410 289 11294.98 24.51 54609.58 88888.00 2014-10-16 01:48:42.910 289 11295.02 24.43 54609.51 88888.00 2014-10-16 01:48:43.410 289 11295.05 24.33 54609.34 88888.00 2014-10-16 01:48:43.910 289 11295.07 24.19 54609.25 88888.00 2014-10-16 01:48:44.410 289 11295.06 24.08 54609.20 88888.00 2014-10-16 01:48:44.910 289 11295.07 24.04 54609.21 88888.00 2014-10-16 01:48:45.410 289 11295.11 23.93 54609.08 88888.00 2014-10-16 01:48:45.910 289 11295.17 23.80 54608.97 88888.00 2014-10-16 01:48:46.410 289 11295.15 23.71 54608.96 88888.00 2014-10-16 01:48:46.910 289 11295.21 23.60 54608.77 88888.00 2014-10-16 01:48:47.410 289 11295.27 23.45 54608.61 88888.00 2014-10-16 01:48:47.910 289 11295.37 23.20 54608.47 88888.00 2014-10-16 01:48:48.410 289 11295.44 23.08 54608.48 88888.00 2014-10-16 01:48:48.910 289 11295.43 22.96 54608.47 88888.00 2014-10-16 01:48:49.410 289 11295.47 22.89 54608.51 88888.00 2014-10-16 01:48:49.910 289 11295.53 22.83 54608.55 88888.00 2014-10-16 01:48:50.410 289 11295.60 22.71 54608.53 88888.00 2014-10-16 01:48:50.910 289 11295.70 22.63 54608.51 88888.00 2014-10-16 01:48:51.410 289 11295.75 22.57 54608.61 88888.00 2014-10-16 01:48:51.910 289 11295.83 22.45 54608.60 88888.00 2014-10-16 01:48:52.410 289 11295.95 22.31 54608.63 88888.00 2014-10-16 01:48:52.910 289 11296.09 22.20 54608.62 88888.00 2014-10-16 01:48:53.410 289 11296.20 22.03 54608.68 88888.00 2014-10-16 01:48:53.910 289 11296.25 21.94 54608.73 88888.00 2014-10-16 01:48:54.410 289 11296.42 21.94 54608.63 88888.00 2014-10-16 01:48:54.910 289 11296.43 21.89 54608.54 88888.00 2014-10-16 01:48:55.410 289 11296.43 21.82 54608.53 88888.00 2014-10-16 01:48:55.910 289 11296.35 21.79 54608.45 88888.00 2014-10-16 01:48:56.410 289 11296.36 21.68 54608.33 88888.00 2014-10-16 01:48:56.910 289 11296.38 21.63 54608.36 88888.00 2014-10-16 01:48:57.410 289 11296.51 21.61 54608.28 88888.00 2014-10-16 01:48:57.910 289 11296.60 21.57 54608.26 88888.00 2014-10-16 01:48:58.410 289 11296.65 21.57 54608.22 88888.00 2014-10-16 01:48:58.910 289 11296.69 21.59 54608.19 88888.00 2014-10-16 01:48:59.410 289 11296.73 21.54 54608.09 88888.00 2014-10-16 01:48:59.910 289 11296.81 21.46 54608.04 88888.00 2014-10-16 01:49:00.410 289 11296.89 21.42 54608.01 88888.00 2014-10-16 01:49:00.910 289 11296.95 21.37 54607.92 88888.00 2014-10-16 01:49:01.410 289 11297.01 21.34 54607.83 88888.00 2014-10-16 01:49:01.910 289 11297.14 21.32 54607.74 88888.00 2014-10-16 01:49:02.410 289 11297.15 21.26 54607.63 88888.00 2014-10-16 01:49:02.910 289 11297.14 21.29 54607.59 88888.00 2014-10-16 01:49:03.410 289 11297.15 21.25 54607.46 88888.00 2014-10-16 01:49:03.910 289 11297.17 21.20 54607.41 88888.00 2014-10-16 01:49:04.410 289 11297.12 21.09 54607.40 88888.00 2014-10-16 01:49:04.910 289 11297.14 20.96 54607.41 88888.00 2014-10-16 01:49:05.410 289 11297.14 20.87 54607.50 88888.00 2014-10-16 01:49:05.910 289 11297.10 20.84 54607.54 88888.00 2014-10-16 01:49:06.410 289 11297.15 20.85 54607.43 88888.00 2014-10-16 01:49:06.910 289 11297.15 20.85 54607.29 88888.00 2014-10-16 01:49:07.410 289 11297.14 20.75 54607.16 88888.00 2014-10-16 01:49:07.910 289 11297.09 20.68 54607.05 88888.00 2014-10-16 01:49:08.410 289 11297.11 20.61 54606.98 88888.00 2014-10-16 01:49:08.910 289 11297.12 20.55 54607.03 88888.00 2014-10-16 01:49:09.410 289 11297.16 20.53 54607.05 88888.00 2014-10-16 01:49:09.910 289 11297.19 20.56 54607.11 88888.00 2014-10-16 01:49:10.410 289 11297.20 20.54 54607.10 88888.00 2014-10-16 01:49:10.910 289 11297.22 20.49 54607.08 88888.00 2014-10-16 01:49:11.410 289 11297.24 20.36 54607.02 88888.00 2014-10-16 01:49:11.910 289 11297.26 20.22 54606.93 88888.00 2014-10-16 01:49:12.410 289 11297.27 20.18 54606.94 88888.00 2014-10-16 01:49:12.910 289 11297.30 20.11 54606.90 88888.00 2014-10-16 01:49:13.410 289 11297.27 20.03 54606.95 88888.00 2014-10-16 01:49:13.910 289 11297.30 20.01 54607.01 88888.00 2014-10-16 01:49:14.410 289 11297.35 19.96 54606.92 88888.00 2014-10-16 01:49:14.910 289 11297.31 19.92 54606.89 88888.00 2014-10-16 01:49:15.410 289 11297.28 19.92 54606.80 88888.00 2014-10-16 01:49:15.910 289 11297.33 19.86 54606.73 88888.00 2014-10-16 01:49:16.410 289 11297.41 19.84 54606.70 88888.00 2014-10-16 01:49:16.910 289 11297.46 19.77 54606.69 88888.00 2014-10-16 01:49:17.410 289 11297.41 19.66 54606.61 88888.00 2014-10-16 01:49:17.910 289 11297.50 19.60 54606.61 88888.00 2014-10-16 01:49:18.410 289 11297.63 19.51 54606.49 88888.00 2014-10-16 01:49:18.910 289 11297.67 19.43 54606.52 88888.00 2014-10-16 01:49:19.410 289 11297.66 19.36 54606.51 88888.00 2014-10-16 01:49:19.910 289 11297.79 19.29 54606.55 88888.00 2014-10-16 01:49:20.410 289 11297.89 19.22 54606.55 88888.00 2014-10-16 01:49:20.910 289 11297.88 19.15 54606.51 88888.00 2014-10-16 01:49:21.410 289 11297.89 19.14 54606.50 88888.00 2014-10-16 01:49:21.910 289 11297.85 19.12 54606.55 88888.00 2014-10-16 01:49:22.410 289 11297.89 19.03 54606.54 88888.00 2014-10-16 01:49:22.910 289 11297.99 18.99 54606.47 88888.00 2014-10-16 01:49:23.410 289 11298.10 18.93 54606.49 88888.00 2014-10-16 01:49:23.910 289 11298.20 18.87 54606.58 88888.00 2014-10-16 01:49:24.410 289 11298.16 18.81 54606.50 88888.00 2014-10-16 01:49:24.910 289 11298.05 18.80 54606.44 88888.00 2014-10-16 01:49:25.410 289 11297.99 18.82 54606.32 88888.00 2014-10-16 01:49:25.910 289 11297.99 18.87 54606.34 88888.00 2014-10-16 01:49:26.410 289 11298.01 18.84 54606.33 88888.00 2014-10-16 01:49:26.910 289 11298.09 18.78 54606.37 88888.00 2014-10-16 01:49:27.410 289 11298.10 18.68 54606.31 88888.00 2014-10-16 01:49:27.910 289 11298.09 18.70 54606.19 88888.00 2014-10-16 01:49:28.410 289 11297.99 18.69 54606.11 88888.00 2014-10-16 01:49:28.910 289 11297.93 18.68 54606.09 88888.00 2014-10-16 01:49:29.410 289 11297.83 18.69 54606.02 88888.00 2014-10-16 01:49:29.910 289 11297.82 18.67 54606.07 88888.00 2014-10-16 01:49:30.410 289 11297.87 18.64 54606.15 88888.00 2014-10-16 01:49:30.910 289 11297.90 18.59 54606.03 88888.00 2014-10-16 01:49:31.410 289 11297.95 18.57 54606.08 88888.00 2014-10-16 01:49:31.910 289 11297.92 18.49 54606.02 88888.00 2014-10-16 01:49:32.410 289 11297.92 18.49 54606.02 88888.00 2014-10-16 01:49:32.910 289 11297.92 18.53 54605.96 88888.00 2014-10-16 01:49:33.410 289 11297.90 18.57 54605.91 88888.00 2014-10-16 01:49:33.910 289 11297.93 18.57 54605.90 88888.00 2014-10-16 01:49:34.410 289 11297.93 18.55 54605.87 88888.00 2014-10-16 01:49:34.910 289 11297.94 18.50 54605.89 88888.00 2014-10-16 01:49:35.410 289 11297.95 18.50 54605.80 88888.00 2014-10-16 01:49:35.910 289 11298.03 18.49 54605.73 88888.00 2014-10-16 01:49:36.410 289 11298.08 18.44 54605.75 88888.00 2014-10-16 01:49:36.910 289 11298.18 18.40 54605.78 88888.00 2014-10-16 01:49:37.410 289 11298.26 18.43 54605.79 88888.00 2014-10-16 01:49:37.910 289 11298.20 18.44 54605.59 88888.00 2014-10-16 01:49:38.410 289 11298.16 18.40 54605.54 88888.00 2014-10-16 01:49:38.910 289 11298.24 18.40 54605.59 88888.00 2014-10-16 01:49:39.410 289 11298.27 18.38 54605.50 88888.00 2014-10-16 01:49:39.910 289 11298.34 18.38 54605.45 88888.00 2014-10-16 01:49:40.410 289 11298.37 18.44 54605.39 88888.00 2014-10-16 01:49:40.910 289 11298.39 18.47 54605.39 88888.00 2014-10-16 01:49:41.410 289 11298.41 18.43 54605.43 88888.00 2014-10-16 01:49:41.910 289 11298.45 18.44 54605.39 88888.00 2014-10-16 01:49:42.410 289 11298.48 18.42 54605.33 88888.00 2014-10-16 01:49:42.910 289 11298.58 18.39 54605.32 88888.00 2014-10-16 01:49:43.410 289 11298.65 18.41 54605.28 88888.00 2014-10-16 01:49:43.910 289 11298.65 18.41 54605.28 88888.00 2014-10-16 01:49:44.410 289 11298.65 18.42 54605.22 88888.00 2014-10-16 01:49:44.910 289 11298.61 18.42 54605.19 88888.00 2014-10-16 01:49:45.410 289 11298.65 18.44 54605.10 88888.00 2014-10-16 01:49:45.910 289 11298.66 18.50 54604.99 88888.00 2014-10-16 01:49:46.410 289 11298.67 18.53 54604.99 88888.00 2014-10-16 01:49:46.910 289 11298.67 18.56 54605.08 88888.00 2014-10-16 01:49:47.410 289 11298.71 18.58 54605.06 88888.00 2014-10-16 01:49:47.910 289 11298.69 18.64 54604.96 88888.00 2014-10-16 01:49:48.410 289 11298.69 18.66 54604.91 88888.00 2014-10-16 01:49:48.910 289 11298.77 18.67 54604.93 88888.00 2014-10-16 01:49:49.410 289 11298.79 18.73 54604.95 88888.00 2014-10-16 01:49:49.910 289 11298.76 18.75 54604.88 88888.00 2014-10-16 01:49:50.410 289 11298.84 18.77 54604.84 88888.00 2014-10-16 01:49:50.910 289 11298.99 18.77 54604.84 88888.00 2014-10-16 01:49:51.410 289 11299.07 18.78 54604.79 88888.00 2014-10-16 01:49:51.910 289 11299.08 18.83 54604.71 88888.00 2014-10-16 01:49:52.410 289 11299.08 18.87 54604.56 88888.00 2014-10-16 01:49:52.910 289 11299.15 18.98 54604.40 88888.00 2014-10-16 01:49:53.410 289 11299.29 19.04 54604.50 88888.00 2014-10-16 01:49:53.910 289 11299.36 19.09 54604.60 88888.00 2014-10-16 01:49:54.410 289 11299.37 19.12 54604.58 88888.00 2014-10-16 01:49:54.910 289 11299.47 19.14 54604.47 88888.00 2014-10-16 01:49:55.410 289 11299.46 19.10 54604.32 88888.00 2014-10-16 01:49:55.910 289 11299.54 19.11 54604.26 88888.00 2014-10-16 01:49:56.410 289 11299.56 19.17 54604.29 88888.00 2014-10-16 01:49:56.910 289 11299.57 19.22 54604.38 88888.00 2014-10-16 01:49:57.410 289 11299.58 19.29 54604.35 88888.00 2014-10-16 01:49:57.910 289 11299.56 19.33 54604.30 88888.00 2014-10-16 01:49:58.410 289 11299.60 19.43 54604.25 88888.00 2014-10-16 01:49:58.910 289 11299.63 19.50 54604.29 88888.00 2014-10-16 01:49:59.410 289 11299.70 19.52 54604.27 88888.00 2014-10-16 01:49:59.910 289 11299.71 19.54 54604.26 88888.00 2014-10-16 01:50:00.410 289 11299.77 19.60 54604.26 88888.00 2014-10-16 01:50:00.910 289 11299.75 19.66 54604.27 88888.00 2014-10-16 01:50:01.410 289 11299.77 19.68 54604.32 88888.00 2014-10-16 01:50:01.910 289 11299.71 19.71 54604.31 88888.00 2014-10-16 01:50:02.410 289 11299.68 19.75 54604.36 88888.00 2014-10-16 01:50:02.910 289 11299.68 19.78 54604.40 88888.00 2014-10-16 01:50:03.410 289 11299.75 19.80 54604.41 88888.00 2014-10-16 01:50:03.910 289 11299.83 19.85 54604.43 88888.00 2014-10-16 01:50:04.410 289 11299.81 19.90 54604.36 88888.00 2014-10-16 01:50:04.910 289 11299.72 19.92 54604.32 88888.00 2014-10-16 01:50:05.410 289 11299.72 19.98 54604.36 88888.00 2014-10-16 01:50:05.910 289 11299.76 20.03 54604.38 88888.00 2014-10-16 01:50:06.410 289 11299.67 20.08 54604.52 88888.00 2014-10-16 01:50:06.910 289 11299.66 20.08 54604.58 88888.00 2014-10-16 01:50:07.410 289 11299.65 20.09 54604.59 88888.00 2014-10-16 01:50:07.910 289 11299.67 20.15 54604.65 88888.00 2014-10-16 01:50:08.410 289 11299.71 20.13 54604.67 88888.00 2014-10-16 01:50:08.910 289 11299.66 20.13 54604.69 88888.00 2014-10-16 01:50:09.410 289 11299.70 20.12 54604.68 88888.00 2014-10-16 01:50:09.910 289 11299.71 20.12 54604.69 88888.00 2014-10-16 01:50:10.410 289 11299.68 20.18 54604.61 88888.00 2014-10-16 01:50:10.910 289 11299.77 20.24 54604.75 88888.00 2014-10-16 01:50:11.410 289 11299.67 20.30 54604.79 88888.00 2014-10-16 01:50:11.910 289 11299.58 20.32 54604.87 88888.00 2014-10-16 01:50:12.410 289 11299.58 20.33 54604.92 88888.00 2014-10-16 01:50:12.910 289 11299.50 20.33 54604.97 88888.00 2014-10-16 01:50:13.410 289 11299.54 20.36 54605.01 88888.00 2014-10-16 01:50:13.910 289 11299.51 20.38 54605.08 88888.00 2014-10-16 01:50:14.410 289 11299.58 20.39 54605.21 88888.00 2014-10-16 01:50:14.910 289 11299.63 20.46 54605.23 88888.00 2014-10-16 01:50:15.410 289 11299.63 20.51 54605.30 88888.00 2014-10-16 01:50:15.910 289 11299.66 20.52 54605.26 88888.00 2014-10-16 01:50:16.410 289 11299.61 20.56 54605.32 88888.00 2014-10-16 01:50:16.910 289 11299.61 20.61 54605.47 88888.00 2014-10-16 01:50:17.410 289 11299.67 20.62 54605.48 88888.00 2014-10-16 01:50:17.910 289 11299.71 20.66 54605.46 88888.00 2014-10-16 01:50:18.410 289 11299.78 20.63 54605.43 88888.00 2014-10-16 01:50:18.910 289 11299.70 20.62 54605.44 88888.00 2014-10-16 01:50:19.410 289 11299.78 20.62 54605.31 88888.00 2014-10-16 01:50:19.910 289 11299.88 20.62 54605.38 88888.00 2014-10-16 01:50:20.410 289 11299.92 20.64 54605.47 88888.00 2014-10-16 01:50:20.910 289 11299.96 20.66 54605.49 88888.00 2014-10-16 01:50:21.410 289 11300.05 20.72 54605.53 88888.00 2014-10-16 01:50:21.910 289 11300.19 20.77 54605.64 88888.00 2014-10-16 01:50:22.410 289 11300.23 20.74 54605.53 88888.00 2014-10-16 01:50:22.910 289 11300.29 20.71 54605.48 88888.00 2014-10-16 01:50:23.410 289 11300.39 20.69 54605.56 88888.00 2014-10-16 01:50:23.910 289 11300.51 20.71 54605.59 88888.00 2014-10-16 01:50:24.411 289 11300.56 20.74 54605.55 88888.00 2014-10-16 01:50:24.911 289 11300.62 20.75 54605.50 88888.00 2014-10-16 01:50:25.411 289 11300.69 20.80 54605.44 88888.00 2014-10-16 01:50:25.911 289 11300.76 20.81 54605.40 88888.00 2014-10-16 01:50:26.411 289 11300.73 20.87 54605.41 88888.00 2014-10-16 01:50:26.911 289 11300.72 20.91 54605.41 88888.00 2014-10-16 01:50:27.411 289 11300.81 20.91 54605.39 88888.00 2014-10-16 01:50:27.911 289 11300.90 20.91 54605.33 88888.00 2014-10-16 01:50:28.411 289 11300.90 20.95 54605.31 88888.00 2014-10-16 01:50:28.911 289 11300.93 20.98 54605.30 88888.00 2014-10-16 01:50:29.410 289 11300.93 21.01 54605.28 88888.00 2014-10-16 01:50:29.910 289 11300.88 21.02 54605.24 88888.00 2014-10-16 01:50:30.410 289 11300.90 21.04 54605.22 88888.00 2014-10-16 01:50:30.910 289 11300.95 21.02 54605.22 88888.00 2014-10-16 01:50:31.410 289 11300.88 21.03 54605.27 88888.00 2014-10-16 01:50:31.910 289 11300.91 21.08 54605.28 88888.00 2014-10-16 01:50:32.410 289 11300.98 21.12 54605.28 88888.00 2014-10-16 01:50:32.910 289 11301.01 21.12 54605.22 88888.00 2014-10-16 01:50:33.410 289 11301.03 21.13 54605.30 88888.00 2014-10-16 01:50:33.910 289 11301.09 21.20 54605.24 88888.00 2014-10-16 01:50:34.410 289 11301.11 21.19 54605.19 88888.00 2014-10-16 01:50:34.910 289 11301.03 21.19 54605.26 88888.00 2014-10-16 01:50:35.410 289 11300.99 21.22 54605.30 88888.00 2014-10-16 01:50:35.910 289 11301.01 21.25 54605.29 88888.00 2014-10-16 01:50:36.410 289 11301.12 21.25 54605.20 88888.00 2014-10-16 01:50:36.910 289 11301.12 21.26 54605.18 88888.00 2014-10-16 01:50:37.410 289 11301.13 21.23 54605.21 88888.00 2014-10-16 01:50:37.910 289 11301.23 21.20 54605.22 88888.00 2014-10-16 01:50:38.410 289 11301.27 21.18 54605.17 88888.00 2014-10-16 01:50:38.910 289 11301.22 21.20 54605.11 88888.00 2014-10-16 01:50:39.410 289 11301.20 21.19 54605.08 88888.00 2014-10-16 01:50:39.910 289 11301.25 21.17 54605.11 88888.00 2014-10-16 01:50:40.410 289 11301.32 21.11 54605.06 88888.00 2014-10-16 01:50:40.910 289 11301.22 21.06 54605.13 88888.00 2014-10-16 01:50:41.410 289 11301.29 21.03 54605.18 88888.00 2014-10-16 01:50:41.910 289 11301.33 21.01 54605.17 88888.00 2014-10-16 01:50:42.410 289 11301.29 21.02 54605.17 88888.00 2014-10-16 01:50:42.910 289 11301.27 21.01 54605.14 88888.00 2014-10-16 01:50:43.410 289 11301.17 21.02 54605.14 88888.00 2014-10-16 01:50:43.910 289 11301.07 21.03 54605.17 88888.00 2014-10-16 01:50:44.410 289 11301.07 21.01 54605.19 88888.00 2014-10-16 01:50:44.910 289 11300.99 20.97 54605.29 88888.00 2014-10-16 01:50:45.410 289 11300.93 20.97 54605.40 88888.00 2014-10-16 01:50:45.910 289 11300.92 21.00 54605.43 88888.00 2014-10-16 01:50:46.410 289 11301.01 21.01 54605.53 88888.00 2014-10-16 01:50:46.910 289 11300.99 20.97 54605.57 88888.00 2014-10-16 01:50:47.410 289 11300.96 20.92 54605.53 88888.00 2014-10-16 01:50:47.910 289 11300.88 20.88 54605.61 88888.00 2014-10-16 01:50:48.410 289 11300.81 20.89 54605.67 88888.00 2014-10-16 01:50:48.910 289 11300.75 20.88 54605.66 88888.00 2014-10-16 01:50:49.410 289 11300.70 20.85 54605.79 88888.00 2014-10-16 01:50:49.910 289 11300.76 20.83 54605.74 88888.00 2014-10-16 01:50:50.410 289 11300.76 20.78 54605.81 88888.00 2014-10-16 01:50:50.910 289 11300.81 20.75 54605.82 88888.00 2014-10-16 01:50:51.410 289 11300.85 20.63 54605.93 88888.00 2014-10-16 01:50:51.910 289 11300.78 20.56 54606.03 88888.00 2014-10-16 01:50:52.410 289 11300.78 20.52 54605.98 88888.00 2014-10-16 01:50:52.910 289 11300.76 20.47 54605.94 88888.00 2014-10-16 01:50:53.410 289 11300.73 20.43 54605.94 88888.00 2014-10-16 01:50:53.910 289 11300.67 20.38 54606.03 88888.00 2014-10-16 01:50:54.410 289 11300.57 20.36 54606.14 88888.00 2014-10-16 01:50:54.910 289 11300.50 20.35 54606.17 88888.00 2014-10-16 01:50:55.410 289 11300.44 20.29 54606.28 88888.00 2014-10-16 01:50:55.910 289 11300.36 20.25 54606.20 88888.00 2014-10-16 01:50:56.410 289 11300.36 20.24 54606.15 88888.00 2014-10-16 01:50:56.910 289 11300.33 20.26 54606.14 88888.00 2014-10-16 01:50:57.410 289 11300.23 20.22 54606.19 88888.00 2014-10-16 01:50:57.910 289 11300.08 20.13 54606.27 88888.00 2014-10-16 01:50:58.410 289 11299.97 20.15 54606.37 88888.00 2014-10-16 01:50:58.910 289 11299.81 20.19 54606.46 88888.00 2014-10-16 01:50:59.410 289 11299.70 20.27 54606.45 88888.00 2014-10-16 01:50:59.910 289 11299.62 20.25 54606.55 88888.00 2014-10-16 01:51:00.410 289 11299.52 20.21 54606.64 88888.00 2014-10-16 01:51:00.910 289 11299.41 20.20 54606.71 88888.00 2014-10-16 01:51:01.410 289 11299.31 20.24 54606.72 88888.00 2014-10-16 01:51:01.910 289 11299.29 20.19 54606.73 88888.00 2014-10-16 01:51:02.410 289 11299.28 20.17 54606.81 88888.00 2014-10-16 01:51:02.910 289 11299.21 20.15 54606.92 88888.00 2014-10-16 01:51:03.410 289 11299.19 20.19 54606.98 88888.00 2014-10-16 01:51:03.910 289 11299.13 20.17 54607.11 88888.00 2014-10-16 01:51:04.410 289 11299.09 20.11 54607.15 88888.00 2014-10-16 01:51:04.910 289 11299.04 20.09 54607.14 88888.00 2014-10-16 01:51:05.410 289 11298.94 20.16 54607.30 88888.00 2014-10-16 01:51:05.910 289 11298.88 20.25 54607.45 88888.00 2014-10-16 01:51:06.410 289 11298.82 20.30 54607.59 88888.00 2014-10-16 01:51:06.910 289 11298.84 20.30 54607.76 88888.00 2014-10-16 01:51:07.410 289 11298.81 20.26 54607.83 88888.00 2014-10-16 01:51:07.910 289 11298.84 20.22 54607.93 88888.00 2014-10-16 01:51:08.410 289 11298.88 20.19 54607.95 88888.00 2014-10-16 01:51:08.910 289 11298.86 20.11 54608.01 88888.00 2014-10-16 01:51:09.410 289 11298.84 20.08 54607.99 88888.00 2014-10-16 01:51:09.910 289 11298.78 20.05 54607.96 88888.00 2014-10-16 01:51:10.410 289 11298.67 20.09 54608.02 88888.00 2014-10-16 01:51:10.910 289 11298.61 20.07 54608.10 88888.00 2014-10-16 01:51:11.410 289 11298.43 20.01 54608.10 88888.00 2014-10-16 01:51:11.910 289 11298.42 19.98 54608.19 88888.00 2014-10-16 01:51:12.410 289 11298.50 19.88 54608.21 88888.00 2014-10-16 01:51:12.910 289 11298.50 19.80 54608.38 88888.00 2014-10-16 01:51:13.410 289 11298.41 19.80 54608.50 88888.00 2014-10-16 01:51:13.910 289 11298.31 19.78 54608.39 88888.00 2014-10-16 01:51:14.410 289 11298.26 19.77 54608.37 88888.00 2014-10-16 01:51:14.910 289 11298.25 19.79 54608.48 88888.00 2014-10-16 01:51:15.410 289 11298.13 19.79 54608.64 88888.00 2014-10-16 01:51:15.910 289 11298.05 19.78 54608.75 88888.00 2014-10-16 01:51:16.410 289 11298.00 19.74 54608.86 88888.00 2014-10-16 01:51:16.910 289 11298.05 19.71 54609.06 88888.00 2014-10-16 01:51:17.410 289 11298.04 19.69 54609.20 88888.00 2014-10-16 01:51:17.910 289 11298.09 19.67 54609.23 88888.00 2014-10-16 01:51:18.410 289 11298.05 19.66 54609.33 88888.00 2014-10-16 01:51:18.910 289 11298.13 19.62 54609.39 88888.00 2014-10-16 01:51:19.410 289 11298.22 19.57 54609.41 88888.00 2014-10-16 01:51:19.910 289 11298.34 19.56 54609.47 88888.00 2014-10-16 01:51:20.410 289 11298.32 19.54 54609.47 88888.00 2014-10-16 01:51:20.910 289 11298.42 19.50 54609.50 88888.00 2014-10-16 01:51:21.410 289 11298.51 19.43 54609.52 88888.00 2014-10-16 01:51:21.910 289 11298.61 19.36 54609.49 88888.00 2014-10-16 01:51:22.410 289 11298.74 19.35 54609.62 88888.00 2014-10-16 01:51:22.910 289 11298.86 19.28 54609.62 88888.00 2014-10-16 01:51:23.410 289 11298.94 19.20 54609.65 88888.00 2014-10-16 01:51:23.910 289 11299.11 19.15 54609.62 88888.00 2014-10-16 01:51:24.410 289 11299.20 19.09 54609.56 88888.00 2014-10-16 01:51:24.910 289 11299.28 19.03 54609.57 88888.00 2014-10-16 01:51:25.410 289 11299.30 18.95 54609.65 88888.00 2014-10-16 01:51:25.910 289 11299.31 18.93 54609.67 88888.00 2014-10-16 01:51:26.410 289 11299.35 18.89 54609.69 88888.00 2014-10-16 01:51:26.910 289 11299.41 18.83 54609.59 88888.00 2014-10-16 01:51:27.410 289 11299.39 18.82 54609.59 88888.00 2014-10-16 01:51:27.910 289 11299.31 18.82 54609.67 88888.00 2014-10-16 01:51:28.410 289 11299.28 18.83 54609.67 88888.00 2014-10-16 01:51:28.910 289 11299.36 18.81 54609.71 88888.00 2014-10-16 01:51:29.411 289 11299.42 18.77 54609.82 88888.00 2014-10-16 01:51:29.911 289 11299.37 18.75 54609.85 88888.00 2014-10-16 01:51:30.411 289 11299.35 18.73 54609.86 88888.00 2014-10-16 01:51:30.911 289 11299.42 18.70 54609.86 88888.00 2014-10-16 01:51:31.411 289 11299.51 18.66 54609.88 88888.00 2014-10-16 01:51:31.911 289 11299.37 18.65 54610.02 88888.00 2014-10-16 01:51:32.411 289 11299.39 18.61 54610.09 88888.00 2014-10-16 01:51:32.911 289 11299.44 18.59 54610.03 88888.00 2014-10-16 01:51:33.411 289 11299.47 18.56 54610.00 88888.00 2014-10-16 01:51:33.911 289 11299.49 18.50 54610.01 88888.00 2014-10-16 01:51:34.411 289 11299.54 18.46 54610.06 88888.00 2014-10-16 01:51:34.911 289 11299.52 18.42 54610.10 88888.00 2014-10-16 01:51:35.411 289 11299.52 18.40 54610.15 88888.00 2014-10-16 01:51:35.911 289 11299.51 18.39 54610.22 88888.00 2014-10-16 01:51:36.411 289 11299.56 18.35 54610.22 88888.00 2014-10-16 01:51:36.911 289 11299.57 18.38 54610.27 88888.00 2014-10-16 01:51:37.411 289 11299.56 18.40 54610.30 88888.00 2014-10-16 01:51:37.911 289 11299.52 18.38 54610.37 88888.00 2014-10-16 01:51:38.411 289 11299.49 18.34 54610.35 88888.00 2014-10-16 01:51:38.911 289 11299.49 18.30 54610.44 88888.00 2014-10-16 01:51:39.411 289 11299.57 18.28 54610.46 88888.00 2014-10-16 01:51:39.911 289 11299.63 18.28 54610.52 88888.00 2014-10-16 01:51:40.411 289 11299.67 18.27 54610.57 88888.00 2014-10-16 01:51:40.911 289 11299.65 18.25 54610.66 88888.00 2014-10-16 01:51:41.411 289 11299.63 18.26 54610.64 88888.00 2014-10-16 01:51:41.911 289 11299.65 18.30 54610.67 88888.00 2014-10-16 01:51:42.411 289 11299.66 18.26 54610.70 88888.00 2014-10-16 01:51:42.911 289 11299.61 18.27 54610.72 88888.00 2014-10-16 01:51:43.411 289 11299.55 18.24 54610.74 88888.00 2014-10-16 01:51:43.911 289 11299.47 18.14 54610.74 88888.00 2014-10-16 01:51:44.411 289 11299.39 18.08 54610.79 88888.00 2014-10-16 01:51:44.911 289 11299.35 18.08 54610.84 88888.00 2014-10-16 01:51:45.411 289 11299.34 18.05 54610.80 88888.00 2014-10-16 01:51:45.911 289 11299.37 18.00 54610.80 88888.00 2014-10-16 01:51:46.411 289 11299.21 17.98 54610.88 88888.00 2014-10-16 01:51:46.911 289 11299.10 17.93 54610.93 88888.00 2014-10-16 01:51:47.411 289 11298.98 17.89 54610.99 88888.00 2014-10-16 01:51:47.911 289 11298.94 17.83 54611.00 88888.00 2014-10-16 01:51:48.411 289 11298.93 17.68 54611.11 88888.00 2014-10-16 01:51:48.911 289 11298.90 17.62 54611.14 88888.00 2014-10-16 01:51:49.411 289 11298.87 17.55 54611.15 88888.00 2014-10-16 01:51:49.911 289 11298.94 17.48 54611.23 88888.00 2014-10-16 01:51:50.411 289 11298.95 17.50 54611.23 88888.00 2014-10-16 01:51:50.911 289 11298.92 17.47 54611.28 88888.00 2014-10-16 01:51:51.411 289 11298.87 17.40 54611.37 88888.00 2014-10-16 01:51:51.911 289 11298.78 17.37 54611.34 88888.00 2014-10-16 01:51:52.411 289 11298.74 17.32 54611.25 88888.00 2014-10-16 01:51:52.911 289 11298.63 17.23 54611.09 88888.00 2014-10-16 01:51:53.411 289 11298.58 17.20 54611.18 88888.00 2014-10-16 01:51:53.911 289 11298.61 17.11 54611.08 88888.00 2014-10-16 01:51:54.411 289 11298.57 17.06 54611.23 88888.00 2014-10-16 01:51:54.911 289 11298.42 17.05 54611.41 88888.00 2014-10-16 01:51:55.411 289 11298.31 17.04 54611.44 88888.00 2014-10-16 01:51:55.911 289 11298.30 17.08 54611.52 88888.00 2014-10-16 01:51:56.411 289 11298.27 17.16 54611.54 88888.00 2014-10-16 01:51:56.911 289 11298.25 17.13 54611.51 88888.00 2014-10-16 01:51:57.411 289 11298.31 17.05 54611.59 88888.00 2014-10-16 01:51:57.911 289 11298.35 16.91 54611.64 88888.00 2014-10-16 01:51:58.411 289 11298.32 16.71 54611.58 88888.00 2014-10-16 01:51:58.911 289 11298.20 16.59 54611.55 88888.00 2014-10-16 01:51:59.411 289 11297.96 16.50 54611.51 88888.00 2014-10-16 01:51:59.911 289 11297.87 16.41 54611.51 88888.00 2014-10-16 01:52:00.411 289 11297.88 16.39 54611.57 88888.00 2014-10-16 01:52:00.911 289 11297.83 16.36 54611.73 88888.00 2014-10-16 01:52:01.411 289 11297.83 16.25 54611.77 88888.00 2014-10-16 01:52:01.911 289 11297.85 16.15 54611.64 88888.00 2014-10-16 01:52:02.411 289 11297.73 16.04 54611.69 88888.00 2014-10-16 01:52:02.911 289 11297.64 15.95 54611.78 88888.00 2014-10-16 01:52:03.411 289 11297.58 15.87 54611.82 88888.00 2014-10-16 01:52:03.911 289 11297.50 15.78 54611.97 88888.00 2014-10-16 01:52:04.411 289 11297.42 15.74 54612.07 88888.00 2014-10-16 01:52:04.911 289 11297.37 15.78 54612.16 88888.00 2014-10-16 01:52:05.411 289 11297.33 15.81 54612.19 88888.00 2014-10-16 01:52:05.911 289 11297.30 15.80 54612.23 88888.00 2014-10-16 01:52:06.411 289 11297.22 15.80 54612.23 88888.00 2014-10-16 01:52:06.911 289 11297.21 15.78 54612.29 88888.00 2014-10-16 01:52:07.411 289 11297.26 15.70 54612.31 88888.00 2014-10-16 01:52:07.911 289 11297.33 15.63 54612.38 88888.00 2014-10-16 01:52:08.411 289 11297.35 15.60 54612.39 88888.00 2014-10-16 01:52:08.911 289 11297.27 15.48 54612.40 88888.00 2014-10-16 01:52:09.411 289 11297.22 15.43 54612.41 88888.00 2014-10-16 01:52:09.911 289 11297.15 15.36 54612.34 88888.00 2014-10-16 01:52:10.411 289 11297.06 15.35 54612.36 88888.00 2014-10-16 01:52:10.911 289 11297.07 15.38 54612.55 88888.00 2014-10-16 01:52:11.411 289 11297.17 15.36 54612.71 88888.00 2014-10-16 01:52:11.911 289 11297.16 15.35 54612.69 88888.00 2014-10-16 01:52:12.411 289 11297.16 15.35 54612.64 88888.00 2014-10-16 01:52:12.911 289 11297.19 15.36 54612.68 88888.00 2014-10-16 01:52:13.411 289 11297.14 15.37 54612.63 88888.00 2014-10-16 01:52:13.911 289 11297.09 15.45 54612.69 88888.00 2014-10-16 01:52:14.411 289 11296.99 15.56 54612.69 88888.00 2014-10-16 01:52:14.911 289 11296.89 15.65 54612.82 88888.00 2014-10-16 01:52:15.411 289 11296.86 15.76 54612.92 88888.00 2014-10-16 01:52:15.911 289 11296.90 15.81 54612.98 88888.00 2014-10-16 01:52:16.411 289 11296.99 15.85 54612.99 88888.00 2014-10-16 01:52:16.911 289 11297.10 15.89 54613.03 88888.00 2014-10-16 01:52:17.411 289 11297.16 15.88 54613.04 88888.00 2014-10-16 01:52:17.911 289 11297.17 15.86 54613.01 88888.00 2014-10-16 01:52:18.411 289 11297.21 15.87 54613.00 88888.00 2014-10-16 01:52:18.911 289 11297.09 15.95 54612.96 88888.00 2014-10-16 01:52:19.411 289 11297.11 15.94 54612.98 88888.00 2014-10-16 01:52:19.911 289 11297.11 15.93 54612.89 88888.00 2014-10-16 01:52:20.411 289 11297.16 15.95 54612.85 88888.00 2014-10-16 01:52:20.911 289 11297.15 15.97 54612.86 88888.00 2014-10-16 01:52:21.411 289 11297.25 16.00 54612.76 88888.00 2014-10-16 01:52:21.911 289 11297.14 16.03 54612.76 88888.00 2014-10-16 01:52:22.411 289 11297.11 16.02 54612.86 88888.00 2014-10-16 01:52:22.911 289 11297.15 16.04 54612.83 88888.00 2014-10-16 01:52:23.411 289 11297.19 16.07 54612.83 88888.00 2014-10-16 01:52:23.911 289 11297.19 16.08 54612.91 88888.00 2014-10-16 01:52:24.411 289 11297.15 16.07 54612.99 88888.00 2014-10-16 01:52:24.911 289 11297.07 16.07 54612.98 88888.00 2014-10-16 01:52:25.411 289 11297.12 16.12 54613.02 88888.00 2014-10-16 01:52:25.911 289 11297.20 16.15 54612.99 88888.00 2014-10-16 01:52:26.411 289 11297.16 16.10 54612.93 88888.00 2014-10-16 01:52:26.911 289 11297.05 16.06 54612.95 88888.00 2014-10-16 01:52:27.411 289 11297.06 16.06 54613.04 88888.00 2014-10-16 01:52:27.911 289 11297.12 16.11 54613.06 88888.00 2014-10-16 01:52:28.411 289 11297.07 16.10 54613.16 88888.00 2014-10-16 01:52:28.911 289 11297.00 16.12 54613.17 88888.00 2014-10-16 01:52:29.411 289 11296.85 16.13 54613.15 88888.00 2014-10-16 01:52:29.911 289 11296.72 16.13 54613.22 88888.00 2014-10-16 01:52:30.411 289 11296.80 16.14 54613.29 88888.00 2014-10-16 01:52:30.911 289 11296.93 16.16 54613.33 88888.00 2014-10-16 01:52:31.411 289 11297.03 16.18 54613.35 88888.00 2014-10-16 01:52:31.911 289 11297.09 16.24 54613.27 88888.00 2014-10-16 01:52:32.411 289 11297.17 16.32 54613.33 88888.00 2014-10-16 01:52:32.911 289 11297.20 16.33 54613.35 88888.00 2014-10-16 01:52:33.411 289 11297.21 16.37 54613.25 88888.00 2014-10-16 01:52:33.911 289 11297.27 16.37 54613.20 88888.00 2014-10-16 01:52:34.411 289 11297.33 16.32 54613.21 88888.00 2014-10-16 01:52:34.911 289 11297.36 16.29 54613.11 88888.00 2014-10-16 01:52:35.411 289 11297.51 16.24 54613.10 88888.00 2014-10-16 01:52:35.911 289 11297.61 16.24 54613.10 88888.00 2014-10-16 01:52:36.411 289 11297.62 16.20 54613.03 88888.00 2014-10-16 01:52:36.911 289 11297.64 16.18 54613.02 88888.00 2014-10-16 01:52:37.411 289 11297.77 16.15 54612.99 88888.00 2014-10-16 01:52:37.911 289 11297.78 16.18 54613.01 88888.00 2014-10-16 01:52:38.411 289 11297.79 16.20 54613.00 88888.00 2014-10-16 01:52:38.911 289 11297.78 16.15 54612.91 88888.00 2014-10-16 01:52:39.411 289 11297.77 16.13 54612.98 88888.00 2014-10-16 01:52:39.911 289 11297.90 16.13 54613.04 88888.00 2014-10-16 01:52:40.411 289 11298.06 16.16 54613.02 88888.00 2014-10-16 01:52:40.911 289 11298.16 16.20 54612.98 88888.00 2014-10-16 01:52:41.411 289 11298.32 16.25 54612.96 88888.00 2014-10-16 01:52:41.911 289 11298.45 16.28 54612.85 88888.00 2014-10-16 01:52:42.411 289 11298.53 16.36 54612.82 88888.00 2014-10-16 01:52:42.911 289 11298.69 16.38 54612.76 88888.00 2014-10-16 01:52:43.411 289 11298.74 16.40 54612.66 88888.00 2014-10-16 01:52:43.911 289 11298.74 16.49 54612.61 88888.00 2014-10-16 01:52:44.411 289 11298.84 16.58 54612.63 88888.00 2014-10-16 01:52:44.911 289 11298.95 16.64 54612.60 88888.00 2014-10-16 01:52:45.411 289 11299.03 16.73 54612.54 88888.00 2014-10-16 01:52:45.911 289 11298.95 16.81 54612.46 88888.00 2014-10-16 01:52:46.411 289 11299.07 16.91 54612.50 88888.00 2014-10-16 01:52:46.911 289 11299.26 17.05 54612.50 88888.00 2014-10-16 01:52:47.411 289 11299.36 17.14 54612.51 88888.00 2014-10-16 01:52:47.911 289 11299.51 17.21 54612.41 88888.00 2014-10-16 01:52:48.411 289 11299.57 17.30 54612.28 88888.00 2014-10-16 01:52:48.911 289 11299.62 17.46 54612.23 88888.00 2014-10-16 01:52:49.411 289 11299.67 17.54 54612.15 88888.00 2014-10-16 01:52:49.911 289 11299.73 17.63 54612.04 88888.00 2014-10-16 01:52:50.411 289 11299.86 17.80 54611.98 88888.00 2014-10-16 01:52:50.911 289 11299.94 17.96 54611.93 88888.00 2014-10-16 01:52:51.411 289 11300.05 18.08 54611.82 88888.00 2014-10-16 01:52:51.911 289 11300.17 18.21 54611.73 88888.00 2014-10-16 01:52:52.411 289 11300.34 18.31 54611.58 88888.00 2014-10-16 01:52:52.911 289 11300.54 18.40 54611.50 88888.00 2014-10-16 01:52:53.411 289 11300.61 18.52 54611.35 88888.00 2014-10-16 01:52:53.911 289 11300.69 18.66 54611.27 88888.00 2014-10-16 01:52:54.411 289 11300.87 18.78 54611.08 88888.00 2014-10-16 01:52:54.911 289 11300.95 18.91 54610.89 88888.00 2014-10-16 01:52:55.411 289 11301.12 19.08 54610.72 88888.00 2014-10-16 01:52:55.911 289 11301.19 19.27 54610.64 88888.00 2014-10-16 01:52:56.411 289 11301.29 19.43 54610.56 88888.00 2014-10-16 01:52:56.911 289 11301.38 19.60 54610.24 88888.00 2014-10-16 01:52:57.411 289 11301.50 19.76 54610.03 88888.00 2014-10-16 01:52:57.911 289 11301.55 19.93 54609.87 88888.00 2014-10-16 01:52:58.411 289 11301.65 20.13 54609.75 88888.00 2014-10-16 01:52:58.911 289 11301.76 20.27 54609.56 88888.00 2014-10-16 01:52:59.411 289 11301.92 20.39 54609.45 88888.00 2014-10-16 01:52:59.911 289 11301.92 20.43 54609.31 88888.00 2014-10-16 01:53:00.411 289 11301.92 20.47 54609.10 88888.00 2014-10-16 01:53:00.911 289 11301.85 20.56 54608.96 88888.00 2014-10-16 01:53:01.411 289 11301.85 20.72 54608.83 88888.00 2014-10-16 01:53:01.911 289 11301.82 20.84 54608.81 88888.00 2014-10-16 01:53:02.411 289 11301.85 21.00 54608.78 88888.00 2014-10-16 01:53:02.911 289 11301.88 21.17 54608.73 88888.00 2014-10-16 01:53:03.411 289 11301.92 21.30 54608.57 88888.00 2014-10-16 01:53:03.911 289 11301.93 21.43 54608.45 88888.00 2014-10-16 01:53:04.411 289 11301.96 21.56 54608.39 88888.00 2014-10-16 01:53:04.911 289 11301.91 21.67 54608.30 88888.00 2014-10-16 01:53:05.411 289 11301.95 21.73 54608.16 88888.00 2014-10-16 01:53:05.911 289 11301.88 21.81 54608.13 88888.00 2014-10-16 01:53:06.411 289 11301.80 21.95 54608.08 88888.00 2014-10-16 01:53:06.911 289 11301.81 22.05 54608.08 88888.00 2014-10-16 01:53:07.411 289 11301.77 22.16 54608.07 88888.00 2014-10-16 01:53:07.911 289 11301.79 22.25 54607.91 88888.00 2014-10-16 01:53:08.411 289 11301.82 22.32 54607.83 88888.00 2014-10-16 01:53:08.911 289 11301.82 22.39 54607.71 88888.00 2014-10-16 01:53:09.411 289 11301.77 22.46 54607.61 88888.00 2014-10-16 01:53:09.911 289 11301.75 22.55 54607.46 88888.00 2014-10-16 01:53:10.411 289 11301.71 22.64 54607.32 88888.00 2014-10-16 01:53:10.911 289 11301.70 22.66 54607.22 88888.00 2014-10-16 01:53:11.411 289 11301.71 22.79 54607.14 88888.00 2014-10-16 01:53:11.911 289 11301.70 22.87 54607.16 88888.00 2014-10-16 01:53:12.411 289 11301.75 22.95 54607.02 88888.00 2014-10-16 01:53:12.911 289 11301.76 22.92 54606.92 88888.00 2014-10-16 01:53:13.411 289 11301.82 22.97 54606.89 88888.00 2014-10-16 01:53:13.911 289 11301.82 22.98 54606.89 88888.00 2014-10-16 01:53:14.411 289 11301.82 22.99 54606.86 88888.00 2014-10-16 01:53:14.911 289 11301.87 23.04 54606.87 88888.00 2014-10-16 01:53:15.411 289 11301.93 23.07 54606.73 88888.00 2014-10-16 01:53:15.911 289 11301.98 23.08 54606.61 88888.00 2014-10-16 01:53:16.411 289 11301.92 23.06 54606.40 88888.00 2014-10-16 01:53:16.911 289 11301.85 23.07 54606.31 88888.00 2014-10-16 01:53:17.411 289 11301.80 22.99 54606.23 88888.00 2014-10-16 01:53:17.911 289 11301.74 22.91 54606.23 88888.00 2014-10-16 01:53:18.411 289 11301.61 22.90 54606.35 88888.00 2014-10-16 01:53:18.911 289 11301.65 22.94 54606.45 88888.00 2014-10-16 01:53:19.411 289 11301.66 23.00 54606.49 88888.00 2014-10-16 01:53:19.911 289 11301.56 23.01 54606.45 88888.00 2014-10-16 01:53:20.411 289 11301.48 23.06 54606.42 88888.00 2014-10-16 01:53:20.911 289 11301.40 23.05 54606.37 88888.00 2014-10-16 01:53:21.411 289 11301.35 23.05 54606.42 88888.00 2014-10-16 01:53:21.911 289 11301.28 23.00 54606.40 88888.00 2014-10-16 01:53:22.411 289 11301.27 23.04 54606.32 88888.00 2014-10-16 01:53:22.911 289 11301.32 23.00 54606.36 88888.00 2014-10-16 01:53:23.411 289 11301.30 22.99 54606.33 88888.00 2014-10-16 01:53:23.911 289 11301.30 22.96 54606.31 88888.00 2014-10-16 01:53:24.411 289 11301.40 22.98 54606.32 88888.00 2014-10-16 01:53:24.911 289 11301.51 22.98 54606.28 88888.00 2014-10-16 01:53:25.411 289 11301.54 22.95 54606.19 88888.00 2014-10-16 01:53:25.911 289 11301.60 22.96 54606.15 88888.00 2014-10-16 01:53:26.411 289 11301.54 22.94 54606.14 88888.00 2014-10-16 01:53:26.911 289 11301.61 22.91 54606.14 88888.00 2014-10-16 01:53:27.411 289 11301.65 22.89 54605.98 88888.00 2014-10-16 01:53:27.911 289 11301.65 22.83 54605.79 88888.00 2014-10-16 01:53:28.411 289 11301.55 22.82 54605.75 88888.00 2014-10-16 01:53:28.911 289 11301.46 22.78 54605.71 88888.00 2014-10-16 01:53:29.411 289 11301.38 22.75 54605.72 88888.00 2014-10-16 01:53:29.911 289 11301.38 22.75 54605.68 88888.00 2014-10-16 01:53:30.411 289 11301.38 22.73 54605.74 88888.00 2014-10-16 01:53:30.911 289 11301.38 22.73 54605.73 88888.00 2014-10-16 01:53:31.411 289 11301.28 22.70 54605.71 88888.00 2014-10-16 01:53:31.911 289 11301.16 22.63 54605.68 88888.00 2014-10-16 01:53:32.411 289 11301.14 22.58 54605.64 88888.00 2014-10-16 01:53:32.911 289 11301.07 22.55 54605.56 88888.00 2014-10-16 01:53:33.411 289 11301.06 22.55 54605.62 88888.00 2014-10-16 01:53:33.911 289 11301.01 22.58 54605.67 88888.00 2014-10-16 01:53:34.411 289 11301.11 22.55 54605.64 88888.00 2014-10-16 01:53:34.911 289 11301.12 22.56 54605.68 88888.00 2014-10-16 01:53:35.411 289 11301.09 22.48 54605.64 88888.00 2014-10-16 01:53:35.911 289 11301.02 22.38 54605.57 88888.00 2014-10-16 01:53:36.411 289 11300.93 22.29 54605.56 88888.00 2014-10-16 01:53:36.911 289 11300.96 22.21 54605.55 88888.00 2014-10-16 01:53:37.411 289 11300.88 22.14 54605.55 88888.00 2014-10-16 01:53:37.911 289 11300.83 22.10 54605.57 88888.00 2014-10-16 01:53:38.411 289 11300.87 21.98 54605.62 88888.00 2014-10-16 01:53:38.911 289 11300.93 21.87 54605.63 88888.00 2014-10-16 01:53:39.411 289 11300.99 21.74 54605.62 88888.00 2014-10-16 01:53:39.911 289 11300.92 21.67 54605.62 88888.00 2014-10-16 01:53:40.411 289 11300.86 21.63 54605.55 88888.00 2014-10-16 01:53:40.911 289 11300.86 21.54 54605.47 88888.00 2014-10-16 01:53:41.411 289 11300.78 21.43 54605.38 88888.00 2014-10-16 01:53:41.911 289 11300.67 21.29 54605.36 88888.00 2014-10-16 01:53:42.411 289 11300.57 21.21 54605.41 88888.00 2014-10-16 01:53:42.911 289 11300.65 21.17 54605.43 88888.00 2014-10-16 01:53:43.411 289 11300.72 21.09 54605.39 88888.00 2014-10-16 01:53:43.911 289 11300.61 21.00 54605.33 88888.00 2014-10-16 01:53:44.411 289 11300.56 20.89 54605.35 88888.00 2014-10-16 01:53:44.911 289 11300.46 20.83 54605.32 88888.00 2014-10-16 01:53:45.411 289 11300.39 20.79 54605.30 88888.00 2014-10-16 01:53:45.911 289 11300.36 20.77 54605.28 88888.00 2014-10-16 01:53:46.411 289 11300.24 20.70 54605.29 88888.00 2014-10-16 01:53:46.911 289 11300.05 20.68 54605.23 88888.00 2014-10-16 01:53:47.411 289 11300.02 20.60 54605.28 88888.00 2014-10-16 01:53:47.911 289 11299.92 20.49 54605.38 88888.00 2014-10-16 01:53:48.411 289 11299.87 20.45 54605.45 88888.00 2014-10-16 01:53:48.911 289 11299.83 20.46 54605.48 88888.00 2014-10-16 01:53:49.411 289 11299.81 20.43 54605.47 88888.00 2014-10-16 01:53:49.911 289 11299.68 20.35 54605.49 88888.00 2014-10-16 01:53:50.411 289 11299.65 20.33 54605.50 88888.00 2014-10-16 01:53:50.911 289 11299.61 20.29 54605.56 88888.00 2014-10-16 01:53:51.411 289 11299.46 20.24 54605.62 88888.00 2014-10-16 01:53:51.911 289 11299.33 20.19 54605.71 88888.00 2014-10-16 01:53:52.411 289 11299.26 20.22 54605.72 88888.00 2014-10-16 01:53:52.911 289 11299.24 20.28 54605.89 88888.00 2014-10-16 01:53:53.411 289 11299.33 20.28 54606.00 88888.00 2014-10-16 01:53:53.911 289 11299.37 20.30 54606.05 88888.00 2014-10-16 01:53:54.411 289 11299.34 20.28 54606.00 88888.00 2014-10-16 01:53:54.911 289 11299.26 20.26 54605.88 88888.00 2014-10-16 01:53:55.411 289 11299.24 20.27 54605.88 88888.00 2014-10-16 01:53:55.911 289 11299.20 20.28 54605.96 88888.00 2014-10-16 01:53:56.411 289 11299.15 20.34 54605.97 88888.00 2014-10-16 01:53:56.911 289 11299.18 20.38 54606.08 88888.00 2014-10-16 01:53:57.411 289 11299.24 20.38 54606.11 88888.00 2014-10-16 01:53:57.911 289 11299.28 20.33 54606.11 88888.00 2014-10-16 01:53:58.411 289 11299.35 20.27 54606.05 88888.00 2014-10-16 01:53:58.911 289 11299.41 20.22 54605.97 88888.00 2014-10-16 01:53:59.411 289 11299.45 20.20 54605.92 88888.00 2014-10-16 01:53:59.911 289 11299.54 20.28 54605.97 88888.00 2014-10-16 01:54:00.411 289 11299.61 20.33 54605.98 88888.00 2014-10-16 01:54:00.911 289 11299.67 20.37 54605.82 88888.00 2014-10-16 01:54:01.411 289 11299.78 20.42 54605.67 88888.00 2014-10-16 01:54:01.911 289 11299.87 20.43 54605.75 88888.00 2014-10-16 01:54:02.411 289 11299.93 20.42 54605.76 88888.00 2014-10-16 01:54:02.911 289 11299.93 20.51 54605.68 88888.00 2014-10-16 01:54:03.411 289 11299.98 20.52 54605.73 88888.00 2014-10-16 01:54:03.911 289 11300.14 20.56 54605.72 88888.00 2014-10-16 01:54:04.411 289 11300.28 20.63 54605.61 88888.00 2014-10-16 01:54:04.911 289 11300.26 20.69 54605.57 88888.00 2014-10-16 01:54:05.411 289 11300.34 20.74 54605.53 88888.00 2014-10-16 01:54:05.911 289 11300.36 20.76 54605.52 88888.00 2014-10-16 01:54:06.411 289 11300.29 20.84 54605.52 88888.00 2014-10-16 01:54:06.911 289 11300.30 20.86 54605.46 88888.00 2014-10-16 01:54:07.411 289 11300.34 20.89 54605.48 88888.00 2014-10-16 01:54:07.911 289 11300.34 20.96 54605.43 88888.00 2014-10-16 01:54:08.411 289 11300.34 21.08 54605.36 88888.00 2014-10-16 01:54:08.911 289 11300.35 21.17 54605.37 88888.00 2014-10-16 01:54:09.411 289 11300.33 21.23 54605.41 88888.00 2014-10-16 01:54:09.911 289 11300.34 21.32 54605.32 88888.00 2014-10-16 01:54:10.411 289 11300.30 21.40 54605.28 88888.00 2014-10-16 01:54:10.911 289 11300.31 21.47 54605.21 88888.00 2014-10-16 01:54:11.411 289 11300.36 21.56 54605.10 88888.00 2014-10-16 01:54:11.911 289 11300.29 21.69 54605.06 88888.00 2014-10-16 01:54:12.411 289 11300.15 21.80 54605.04 88888.00 2014-10-16 01:54:12.911 289 11300.17 21.91 54605.03 88888.00 2014-10-16 01:54:13.411 289 11300.08 22.03 54605.00 88888.00 2014-10-16 01:54:13.911 289 11299.97 22.16 54605.01 88888.00 2014-10-16 01:54:14.411 289 11299.99 22.28 54604.99 88888.00 2014-10-16 01:54:14.911 289 11299.93 22.39 54605.03 88888.00 2014-10-16 01:54:15.411 289 11299.78 22.55 54605.15 88888.00 2014-10-16 01:54:15.911 289 11299.63 22.72 54605.28 88888.00 2014-10-16 01:54:16.411 289 11299.61 22.88 54605.27 88888.00 2014-10-16 01:54:16.911 289 11299.60 23.03 54605.27 88888.00 2014-10-16 01:54:17.411 289 11299.57 23.15 54605.27 88888.00 2014-10-16 01:54:17.911 289 11299.60 23.31 54605.21 88888.00 2014-10-16 01:54:18.411 289 11299.58 23.37 54605.17 88888.00 2014-10-16 01:54:18.911 289 11299.55 23.40 54605.20 88888.00 2014-10-16 01:54:19.411 289 11299.46 23.50 54605.18 88888.00 2014-10-16 01:54:19.911 289 11299.36 23.67 54605.27 88888.00 2014-10-16 01:54:20.411 289 11299.40 23.77 54605.31 88888.00 2014-10-16 01:54:20.911 289 11299.37 23.89 54605.46 88888.00 2014-10-16 01:54:21.411 289 11299.35 23.98 54605.50 88888.00 2014-10-16 01:54:21.911 289 11299.35 24.06 54605.48 88888.00 2014-10-16 01:54:22.411 289 11299.23 24.05 54605.45 88888.00 2014-10-16 01:54:22.911 289 11299.15 24.06 54605.49 88888.00 2014-10-16 01:54:23.411 289 11299.09 24.15 54605.52 88888.00 2014-10-16 01:54:23.911 289 11299.08 24.22 54605.59 88888.00 2014-10-16 01:54:24.411 289 11299.08 24.27 54605.59 88888.00 2014-10-16 01:54:24.911 289 11299.03 24.33 54605.56 88888.00 2014-10-16 01:54:25.411 289 11298.92 24.38 54605.54 88888.00 2014-10-16 01:54:25.911 289 11298.83 24.42 54605.59 88888.00 2014-10-16 01:54:26.411 289 11298.84 24.43 54605.59 88888.00 2014-10-16 01:54:26.911 289 11298.84 24.49 54605.61 88888.00 2014-10-16 01:54:27.411 289 11298.86 24.56 54605.66 88888.00 2014-10-16 01:54:27.911 289 11298.88 24.56 54605.64 88888.00 2014-10-16 01:54:28.411 289 11298.93 24.53 54605.65 88888.00 2014-10-16 01:54:28.911 289 11298.93 24.50 54605.64 88888.00 2014-10-16 01:54:29.411 289 11298.82 24.52 54605.64 88888.00 2014-10-16 01:54:29.911 289 11298.87 24.53 54605.70 88888.00 2014-10-16 01:54:30.411 289 11298.88 24.55 54605.75 88888.00 2014-10-16 01:54:30.911 289 11298.79 24.55 54605.87 88888.00 2014-10-16 01:54:31.411 289 11298.78 24.56 54605.93 88888.00 2014-10-16 01:54:31.911 289 11298.77 24.58 54605.96 88888.00 2014-10-16 01:54:32.411 289 11298.79 24.59 54606.09 88888.00 2014-10-16 01:54:32.911 289 11298.87 24.59 54606.08 88888.00 2014-10-16 01:54:33.411 289 11298.95 24.58 54606.02 88888.00 2014-10-16 01:54:33.911 289 11298.90 24.56 54606.14 88888.00 2014-10-16 01:54:34.411 289 11298.93 24.56 54606.25 88888.00 2014-10-16 01:54:34.911 289 11298.95 24.56 54606.20 88888.00 2014-10-16 01:54:35.411 289 11299.02 24.55 54606.10 88888.00 2014-10-16 01:54:35.911 289 11298.98 24.49 54606.19 88888.00 2014-10-16 01:54:36.411 289 11299.04 24.43 54606.28 88888.00 2014-10-16 01:54:36.911 289 11299.05 24.46 54606.42 88888.00 2014-10-16 01:54:37.411 289 11299.02 24.47 54606.52 88888.00 2014-10-16 01:54:37.911 289 11299.02 24.47 54606.52 88888.00 2014-10-16 01:54:38.411 289 11299.04 24.49 54606.35 88888.00 2014-10-16 01:54:38.911 289 11299.00 24.46 54606.36 88888.00 2014-10-16 01:54:39.411 289 11299.04 24.39 54606.42 88888.00 2014-10-16 01:54:39.911 289 11299.00 24.39 54606.46 88888.00 2014-10-16 01:54:40.411 289 11299.09 24.42 54606.54 88888.00 2014-10-16 01:54:40.911 289 11299.18 24.40 54606.59 88888.00 2014-10-16 01:54:41.411 289 11299.11 24.43 54606.54 88888.00 2014-10-16 01:54:41.911 289 11298.99 24.38 54606.55 88888.00 2014-10-16 01:54:42.411 289 11298.89 24.31 54606.58 88888.00 2014-10-16 01:54:42.911 289 11298.87 24.31 54606.62 88888.00 2014-10-16 01:54:43.411 289 11298.90 24.27 54606.64 88888.00 2014-10-16 01:54:43.911 289 11298.87 24.26 54606.77 88888.00 2014-10-16 01:54:44.411 289 11298.81 24.27 54606.84 88888.00 2014-10-16 01:54:44.911 289 11298.88 24.27 54606.84 88888.00 2014-10-16 01:54:45.411 289 11298.92 24.23 54606.81 88888.00 2014-10-16 01:54:45.911 289 11298.84 24.18 54606.88 88888.00 2014-10-16 01:54:46.411 289 11298.77 24.15 54606.97 88888.00 2014-10-16 01:54:46.911 289 11298.78 24.16 54607.13 88888.00 2014-10-16 01:54:47.411 289 11298.83 24.23 54607.17 88888.00 2014-10-16 01:54:47.911 289 11298.81 24.29 54607.24 88888.00 2014-10-16 01:54:48.411 289 11298.76 24.36 54607.31 88888.00 2014-10-16 01:54:48.911 289 11298.78 24.41 54607.31 88888.00 2014-10-16 01:54:49.412 289 11298.72 24.34 54607.31 88888.00 2014-10-16 01:54:49.912 289 11298.71 24.24 54607.28 88888.00 2014-10-16 01:54:50.412 289 11298.71 24.21 54607.25 88888.00 2014-10-16 01:54:50.912 289 11298.68 24.17 54607.30 88888.00 2014-10-16 01:54:51.412 289 11298.57 24.17 54607.42 88888.00 2014-10-16 01:54:51.912 289 11298.56 24.09 54607.50 88888.00 2014-10-16 01:54:52.412 289 11298.52 24.06 54607.50 88888.00 2014-10-16 01:54:52.912 289 11298.40 23.97 54607.52 88888.00 2014-10-16 01:54:53.412 289 11298.30 23.91 54607.63 88888.00 2014-10-16 01:54:53.912 289 11298.19 23.85 54607.71 88888.00 2014-10-16 01:54:54.412 289 11298.00 23.77 54607.83 88888.00 2014-10-16 01:54:54.912 289 11297.93 23.73 54607.95 88888.00 2014-10-16 01:54:55.412 289 11297.80 23.67 54608.07 88888.00 2014-10-16 01:54:55.912 289 11297.64 23.65 54608.18 88888.00 2014-10-16 01:54:56.412 289 11297.43 23.65 54608.28 88888.00 2014-10-16 01:54:56.912 289 11297.26 23.60 54608.36 88888.00 2014-10-16 01:54:57.412 289 11297.09 23.60 54608.44 88888.00 2014-10-16 01:54:57.912 289 11296.84 23.56 54608.50 88888.00 2014-10-16 01:54:58.412 289 11296.65 23.53 54608.46 88888.00 2014-10-16 01:54:58.912 289 11296.58 23.46 54608.59 88888.00 2014-10-16 01:54:59.412 289 11296.57 23.32 54608.70 88888.00 2014-10-16 01:54:59.912 289 11296.69 23.14 54608.81 88888.00 2014-10-16 01:55:00.412 289 11296.67 22.98 54608.87 88888.00 2014-10-16 01:55:00.912 289 11296.63 22.91 54608.87 88888.00 2014-10-16 01:55:01.412 289 11296.47 22.83 54609.04 88888.00 2014-10-16 01:55:01.912 289 11296.41 22.75 54609.17 88888.00 2014-10-16 01:55:02.412 289 11296.28 22.70 54609.23 88888.00 2014-10-16 01:55:02.912 289 11296.26 22.62 54609.27 88888.00 2014-10-16 01:55:03.412 289 11296.31 22.48 54609.54 88888.00 2014-10-16 01:55:03.912 289 11296.41 22.31 54609.61 88888.00 2014-10-16 01:55:04.412 289 11296.51 22.15 54609.71 88888.00 2014-10-16 01:55:04.912 289 11296.42 22.03 54609.68 88888.00 2014-10-16 01:55:05.412 289 11296.46 21.96 54609.70 88888.00 2014-10-16 01:55:05.912 289 11296.39 21.94 54609.70 88888.00 2014-10-16 01:55:06.412 289 11296.32 21.94 54609.79 88888.00 2014-10-16 01:55:06.912 289 11296.26 21.85 54609.91 88888.00 2014-10-16 01:55:07.412 289 11296.30 21.70 54610.00 88888.00 2014-10-16 01:55:07.912 289 11296.38 21.62 54610.04 88888.00 2014-10-16 01:55:08.412 289 11296.44 21.55 54610.14 88888.00 2014-10-16 01:55:08.912 289 11296.54 21.44 54610.18 88888.00 2014-10-16 01:55:09.412 289 11296.74 21.28 54610.24 88888.00 2014-10-16 01:55:09.912 289 11296.89 21.22 54610.19 88888.00 2014-10-16 01:55:10.412 289 11297.00 21.20 54610.19 88888.00 2014-10-16 01:55:10.912 289 11297.05 21.17 54610.17 88888.00 2014-10-16 01:55:11.412 289 11297.14 21.13 54610.12 88888.00 2014-10-16 01:55:11.912 289 11297.17 21.08 54610.08 88888.00 2014-10-16 01:55:12.412 289 11297.19 21.01 54610.04 88888.00 2014-10-16 01:55:12.912 289 11297.27 21.00 54610.00 88888.00 2014-10-16 01:55:13.412 289 11297.41 21.04 54609.97 88888.00 2014-10-16 01:55:13.912 289 11297.47 21.04 54609.94 88888.00 2014-10-16 01:55:14.412 289 11297.62 21.06 54609.96 88888.00 2014-10-16 01:55:14.912 289 11297.69 21.08 54609.94 88888.00 2014-10-16 01:55:15.412 289 11297.69 21.11 54609.88 88888.00 2014-10-16 01:55:15.912 289 11297.58 21.12 54609.87 88888.00 2014-10-16 01:55:16.412 289 11297.57 21.20 54609.93 88888.00 2014-10-16 01:55:16.912 289 11297.54 21.30 54610.10 88888.00 2014-10-16 01:55:17.412 289 11297.54 21.34 54610.26 88888.00 2014-10-16 01:55:17.912 289 11297.52 21.35 54610.38 88888.00 2014-10-16 01:55:18.412 289 11297.52 21.36 54610.44 88888.00 2014-10-16 01:55:18.912 289 11297.59 21.44 54610.43 88888.00 2014-10-16 01:55:19.412 289 11297.58 21.50 54610.45 88888.00 2014-10-16 01:55:19.912 289 11297.56 21.55 54610.62 88888.00 2014-10-16 01:55:20.412 289 11297.51 21.60 54610.72 88888.00 2014-10-16 01:55:20.912 289 11297.57 21.65 54610.63 88888.00 2014-10-16 01:55:21.412 289 11297.59 21.67 54610.58 88888.00 2014-10-16 01:55:21.912 289 11297.50 21.76 54610.57 88888.00 2014-10-16 01:55:22.412 289 11297.48 21.82 54610.55 88888.00 2014-10-16 01:55:22.912 289 11297.50 21.88 54610.61 88888.00 2014-10-16 01:55:23.412 289 11297.52 21.91 54610.64 88888.00 2014-10-16 01:55:23.912 289 11297.43 21.93 54610.63 88888.00 2014-10-16 01:55:24.412 289 11297.35 22.01 54610.52 88888.00 2014-10-16 01:55:24.912 289 11297.15 22.10 54610.52 88888.00 2014-10-16 01:55:25.412 289 11297.04 22.19 54610.62 88888.00 2014-10-16 01:55:25.912 289 11297.07 22.27 54610.68 88888.00 2014-10-16 01:55:26.412 289 11297.07 22.33 54610.76 88888.00 2014-10-16 01:55:26.912 289 11297.00 22.39 54610.72 88888.00 2014-10-16 01:55:27.412 289 11296.98 22.39 54610.70 88888.00 2014-10-16 01:55:27.912 289 11296.93 22.40 54610.72 88888.00 2014-10-16 01:55:28.412 289 11296.90 22.41 54610.79 88888.00 2014-10-16 01:55:28.912 289 11296.98 22.47 54610.73 88888.00 2014-10-16 01:55:29.412 289 11296.95 22.50 54610.73 88888.00 2014-10-16 01:55:29.912 289 11296.94 22.54 54610.75 88888.00 2014-10-16 01:55:30.412 289 11296.93 22.65 54610.89 88888.00 2014-10-16 01:55:30.912 289 11296.93 22.72 54610.94 88888.00 2014-10-16 01:55:31.412 289 11296.89 22.81 54611.01 88888.00 2014-10-16 01:55:31.912 289 11296.85 22.94 54611.15 88888.00 2014-10-16 01:55:32.412 289 11296.95 22.99 54611.24 88888.00 2014-10-16 01:55:32.912 289 11296.95 23.08 54611.23 88888.00 2014-10-16 01:55:33.412 289 11296.91 23.13 54611.17 88888.00 2014-10-16 01:55:33.912 289 11296.90 23.16 54611.16 88888.00 2014-10-16 01:55:34.412 289 11296.80 23.22 54611.22 88888.00 2014-10-16 01:55:34.912 289 11296.70 23.28 54611.24 88888.00 2014-10-16 01:55:35.412 289 11296.63 23.33 54611.40 88888.00 2014-10-16 01:55:35.912 289 11296.53 23.43 54611.45 88888.00 2014-10-16 01:55:36.412 289 11296.35 23.55 54611.66 88888.00 2014-10-16 01:55:36.912 289 11296.12 23.67 54611.87 88888.00 2014-10-16 01:55:37.412 289 11296.05 23.79 54611.95 88888.00 2014-10-16 01:55:37.912 289 11295.97 23.90 54611.88 88888.00 2014-10-16 01:55:38.412 289 11295.78 24.01 54611.90 88888.00 2014-10-16 01:55:38.912 289 11295.50 24.02 54612.02 88888.00 2014-10-16 01:55:39.412 289 11295.28 24.06 54612.22 88888.00 2014-10-16 01:55:39.912 289 11295.12 24.09 54612.42 88888.00 2014-10-16 01:55:40.412 289 11294.95 24.16 54612.59 88888.00 2014-10-16 01:55:40.912 289 11294.79 24.23 54612.85 88888.00 2014-10-16 01:55:41.412 289 11294.61 24.36 54612.99 88888.00 2014-10-16 01:55:41.912 289 11294.42 24.49 54613.11 88888.00 2014-10-16 01:55:42.412 289 11294.22 24.57 54613.42 88888.00 2014-10-16 01:55:42.912 289 11294.07 24.67 54613.66 88888.00 2014-10-16 01:55:43.412 289 11293.90 24.76 54613.80 88888.00 2014-10-16 01:55:43.912 289 11293.62 24.84 54614.07 88888.00 2014-10-16 01:55:44.412 289 11293.44 24.94 54614.35 88888.00 2014-10-16 01:55:44.912 289 11293.29 25.00 54614.49 88888.00 2014-10-16 01:55:45.412 289 11293.20 25.09 54614.68 88888.00 2014-10-16 01:55:45.912 289 11293.14 25.18 54614.93 88888.00 2014-10-16 01:55:46.412 289 11293.04 25.27 54615.21 88888.00 2014-10-16 01:55:46.912 289 11292.88 25.37 54615.36 88888.00 2014-10-16 01:55:47.412 289 11292.78 25.50 54615.43 88888.00 2014-10-16 01:55:47.912 289 11292.57 25.59 54615.53 88888.00 2014-10-16 01:55:48.412 289 11292.40 25.68 54615.55 88888.00 2014-10-16 01:55:48.912 289 11292.25 25.76 54615.52 88888.00 2014-10-16 01:55:49.412 289 11292.02 25.82 54615.59 88888.00 2014-10-16 01:55:49.912 289 11291.77 25.86 54615.67 88888.00 2014-10-16 01:55:50.412 289 11291.60 25.87 54615.76 88888.00 2014-10-16 01:55:50.912 289 11291.36 25.88 54616.05 88888.00 2014-10-16 01:55:51.412 289 11291.30 25.91 54616.15 88888.00 2014-10-16 01:55:51.912 289 11291.16 25.94 54616.27 88888.00 2014-10-16 01:55:52.412 289 11291.04 26.01 54616.49 88888.00 2014-10-16 01:55:52.912 289 11290.94 26.03 54616.64 88888.00 2014-10-16 01:55:53.412 289 11290.84 26.05 54616.70 88888.00 2014-10-16 01:55:53.912 289 11290.69 26.13 54616.70 88888.00 2014-10-16 01:55:54.412 289 11290.63 26.21 54616.85 88888.00 2014-10-16 01:55:54.912 289 11290.58 26.25 54616.96 88888.00 2014-10-16 01:55:55.412 289 11290.60 26.28 54617.13 88888.00 2014-10-16 01:55:55.912 289 11290.60 26.32 54617.27 88888.00 2014-10-16 01:55:56.412 289 11290.50 26.33 54617.30 88888.00 2014-10-16 01:55:56.912 289 11290.32 26.40 54617.32 88888.00 2014-10-16 01:55:57.412 289 11290.16 26.49 54617.40 88888.00 2014-10-16 01:55:57.912 289 11290.03 26.60 54617.45 88888.00 2014-10-16 01:55:58.412 289 11289.89 26.69 54617.51 88888.00 2014-10-16 01:55:58.912 289 11289.70 26.83 54617.59 88888.00 2014-10-16 01:55:59.412 289 11289.63 26.92 54617.63 88888.00 2014-10-16 01:55:59.912 289 11289.57 27.02 54617.66 88888.00 2014-10-16 01:56:00.412 289 11289.45 27.04 54617.67 88888.00 2014-10-16 01:56:00.912 289 11289.37 27.02 54617.57 88888.00 2014-10-16 01:56:01.412 289 11289.28 27.01 54617.48 88888.00 2014-10-16 01:56:01.912 289 11289.11 27.04 54617.48 88888.00 2014-10-16 01:56:02.412 289 11289.00 27.10 54617.48 88888.00 2014-10-16 01:56:02.912 289 11289.01 27.17 54617.47 88888.00 2014-10-16 01:56:03.412 289 11289.12 27.23 54617.56 88888.00 2014-10-16 01:56:03.912 289 11289.19 27.28 54617.64 88888.00 2014-10-16 01:56:04.412 289 11289.17 27.28 54617.60 88888.00 2014-10-16 01:56:04.912 289 11289.26 27.30 54617.51 88888.00 2014-10-16 01:56:05.412 289 11289.23 27.30 54617.45 88888.00 2014-10-16 01:56:05.912 289 11289.25 27.31 54617.37 88888.00 2014-10-16 01:56:06.412 289 11289.23 27.33 54617.29 88888.00 2014-10-16 01:56:06.912 289 11289.20 27.31 54617.24 88888.00 2014-10-16 01:56:07.412 289 11289.12 27.33 54617.27 88888.00 2014-10-16 01:56:07.912 289 11289.06 27.33 54617.22 88888.00 2014-10-16 01:56:08.412 289 11289.06 27.38 54617.25 88888.00 2014-10-16 01:56:08.912 289 11288.96 27.43 54617.33 88888.00 2014-10-16 01:56:09.412 289 11288.85 27.48 54617.32 88888.00 2014-10-16 01:56:09.912 289 11288.86 27.53 54617.27 88888.00 2014-10-16 01:56:10.412 289 11288.79 27.55 54617.22 88888.00 2014-10-16 01:56:10.912 289 11288.81 27.60 54617.20 88888.00 2014-10-16 01:56:11.412 289 11288.76 27.64 54617.29 88888.00 2014-10-16 01:56:11.912 289 11288.75 27.72 54617.27 88888.00 2014-10-16 01:56:12.412 289 11288.73 27.78 54617.30 88888.00 2014-10-16 01:56:12.912 289 11288.67 27.93 54617.24 88888.00 2014-10-16 01:56:13.412 289 11288.65 28.05 54617.08 88888.00 2014-10-16 01:56:13.912 289 11288.59 28.16 54616.98 88888.00 2014-10-16 01:56:14.412 289 11288.49 28.27 54617.01 88888.00 2014-10-16 01:56:14.912 289 11288.32 28.40 54616.93 88888.00 2014-10-16 01:56:15.412 289 11288.25 28.60 54616.80 88888.00 2014-10-16 01:56:15.912 289 11288.23 28.73 54616.73 88888.00 2014-10-16 01:56:16.412 289 11288.15 28.87 54616.60 88888.00 2014-10-16 01:56:16.912 289 11288.10 29.06 54616.60 88888.00 2014-10-16 01:56:17.412 289 11288.06 29.19 54616.64 88888.00 2014-10-16 01:56:17.912 289 11287.96 29.30 54616.45 88888.00 2014-10-16 01:56:18.412 289 11287.87 29.40 54616.10 88888.00 2014-10-16 01:56:18.912 289 11287.75 29.59 54616.28 88888.00 2014-10-16 01:56:19.412 289 11287.55 29.79 54616.38 88888.00 2014-10-16 01:56:19.912 289 11287.45 29.92 54616.35 88888.00 2014-10-16 01:56:20.412 289 11287.36 30.06 54616.29 88888.00 2014-10-16 01:56:20.912 289 11287.27 30.24 54616.31 88888.00 2014-10-16 01:56:21.412 289 11287.17 30.41 54616.18 88888.00 2014-10-16 01:56:21.912 289 11287.10 30.55 54616.11 88888.00 2014-10-16 01:56:22.412 289 11287.06 30.65 54616.06 88888.00 2014-10-16 01:56:22.912 289 11287.05 30.78 54616.07 88888.00 2014-10-16 01:56:23.412 289 11287.03 30.90 54616.01 88888.00 2014-10-16 01:56:23.912 289 11286.96 31.02 54615.98 88888.00 2014-10-16 01:56:24.412 289 11286.91 31.16 54615.90 88888.00 2014-10-16 01:56:24.912 289 11286.82 31.27 54615.81 88888.00 2014-10-16 01:56:25.412 289 11286.77 31.44 54615.74 88888.00 2014-10-16 01:56:25.912 289 11286.81 31.54 54615.65 88888.00 2014-10-16 01:56:26.412 289 11286.71 31.70 54615.59 88888.00 2014-10-16 01:56:26.912 289 11286.51 31.82 54615.47 88888.00 2014-10-16 01:56:27.412 289 11286.42 31.99 54615.45 88888.00 2014-10-16 01:56:27.912 289 11286.42 32.15 54615.45 88888.00 2014-10-16 01:56:28.412 289 11286.34 32.33 54615.32 88888.00 2014-10-16 01:56:28.912 289 11286.28 32.53 54615.18 88888.00 2014-10-16 01:56:29.412 289 11286.23 32.67 54615.14 88888.00 2014-10-16 01:56:29.912 289 11286.21 32.74 54615.12 88888.00 2014-10-16 01:56:30.412 289 11286.18 32.84 54615.02 88888.00 2014-10-16 01:56:30.912 289 11286.12 33.03 54614.92 88888.00 2014-10-16 01:56:31.412 289 11286.04 33.19 54614.91 88888.00 2014-10-16 01:56:31.912 289 11285.91 33.29 54614.85 88888.00 2014-10-16 01:56:32.412 289 11285.88 33.36 54614.73 88888.00 2014-10-16 01:56:32.912 289 11285.83 33.52 54614.64 88888.00 2014-10-16 01:56:33.412 289 11285.77 33.64 54614.64 88888.00 2014-10-16 01:56:33.912 289 11285.62 33.81 54614.60 88888.00 2014-10-16 01:56:34.412 289 11285.62 33.98 54614.57 88888.00 2014-10-16 01:56:34.912 289 11285.61 34.10 54614.51 88888.00 2014-10-16 01:56:35.412 289 11285.50 34.21 54614.54 88888.00 2014-10-16 01:56:35.912 289 11285.35 34.27 54614.48 88888.00 2014-10-16 01:56:36.412 289 11285.30 34.35 54614.40 88888.00 2014-10-16 01:56:36.912 289 11285.23 34.45 54614.42 88888.00 2014-10-16 01:56:37.412 289 11285.19 34.53 54614.40 88888.00 2014-10-16 01:56:37.912 289 11285.06 34.63 54614.35 88888.00 2014-10-16 01:56:38.412 289 11284.89 34.74 54614.31 88888.00 2014-10-16 01:56:38.912 289 11284.92 34.80 54614.32 88888.00 2014-10-16 01:56:39.412 289 11284.99 34.86 54614.35 88888.00 2014-10-16 01:56:39.912 289 11284.94 34.94 54614.24 88888.00 2014-10-16 01:56:40.412 289 11284.94 35.02 54614.21 88888.00 2014-10-16 01:56:40.912 289 11285.03 35.08 54614.15 88888.00 2014-10-16 01:56:41.412 289 11285.03 35.15 54614.12 88888.00 2014-10-16 01:56:41.912 289 11284.97 35.19 54614.00 88888.00 2014-10-16 01:56:42.412 289 11284.89 35.28 54613.88 88888.00 2014-10-16 01:56:42.912 289 11284.83 35.33 54613.68 88888.00 2014-10-16 01:56:43.412 289 11284.73 35.41 54613.66 88888.00 2014-10-16 01:56:43.912 289 11284.67 35.49 54613.59 88888.00 2014-10-16 01:56:44.412 289 11284.54 35.63 54613.55 88888.00 2014-10-16 01:56:44.912 289 11284.51 35.75 54613.45 88888.00 2014-10-16 01:56:45.412 289 11284.55 35.86 54613.33 88888.00 2014-10-16 01:56:45.912 289 11284.50 35.89 54613.24 88888.00 2014-10-16 01:56:46.412 289 11284.49 35.98 54613.21 88888.00 2014-10-16 01:56:46.912 289 11284.54 36.13 54613.21 88888.00 2014-10-16 01:56:47.412 289 11284.56 36.25 54613.04 88888.00 2014-10-16 01:56:47.912 289 11284.60 36.38 54612.94 88888.00 2014-10-16 01:56:48.412 289 11284.47 36.49 54612.91 88888.00 2014-10-16 01:56:48.912 289 11284.46 36.55 54612.87 88888.00 2014-10-16 01:56:49.412 289 11284.46 36.68 54612.77 88888.00 2014-10-16 01:56:49.912 289 11284.42 36.81 54612.74 88888.00 2014-10-16 01:56:50.412 289 11284.45 36.81 54612.74 88888.00 2014-10-16 01:56:50.912 289 11284.38 36.88 54612.74 88888.00 2014-10-16 01:56:51.412 289 11284.33 36.93 54612.60 88888.00 2014-10-16 01:56:51.912 289 11284.33 37.01 54612.46 88888.00 2014-10-16 01:56:52.412 289 11284.28 37.13 54612.45 88888.00 2014-10-16 01:56:52.912 289 11284.15 37.24 54612.49 88888.00 2014-10-16 01:56:53.412 289 11284.04 37.40 54612.42 88888.00 2014-10-16 01:56:53.912 289 11283.94 37.55 54612.47 88888.00 2014-10-16 01:56:54.412 289 11283.86 37.68 54612.48 88888.00 2014-10-16 01:56:54.912 289 11283.83 37.77 54612.48 88888.00 2014-10-16 01:56:55.412 289 11283.77 37.82 54612.45 88888.00 2014-10-16 01:56:55.912 289 11283.70 37.83 54612.42 88888.00 2014-10-16 01:56:56.412 289 11283.66 37.91 54612.27 88888.00 2014-10-16 01:56:56.912 289 11283.65 37.98 54612.22 88888.00 2014-10-16 01:56:57.412 289 11283.60 38.09 54612.23 88888.00 2014-10-16 01:56:57.912 289 11283.51 38.24 54612.19 88888.00 2014-10-16 01:56:58.412 289 11283.37 38.35 54612.23 88888.00 2014-10-16 01:56:58.912 289 11283.25 38.43 54612.19 88888.00 2014-10-16 01:56:59.412 289 11283.13 38.55 54612.07 88888.00 2014-10-16 01:56:59.912 289 11282.95 38.69 54612.07 88888.00 2014-10-16 01:57:00.412 289 11282.85 38.77 54611.98 88888.00 2014-10-16 01:57:00.912 289 11282.72 38.84 54611.92 88888.00 2014-10-16 01:57:01.412 289 11282.61 38.93 54611.87 88888.00 2014-10-16 01:57:01.912 289 11282.50 39.04 54611.89 88888.00 2014-10-16 01:57:02.412 289 11282.43 39.21 54611.84 88888.00 2014-10-16 01:57:02.912 289 11282.38 39.35 54611.85 88888.00 2014-10-16 01:57:03.412 289 11282.20 39.51 54611.87 88888.00 2014-10-16 01:57:03.912 289 11282.01 39.59 54611.79 88888.00 2014-10-16 01:57:04.412 289 11281.96 39.77 54611.79 88888.00 2014-10-16 01:57:04.912 289 11281.89 39.97 54611.73 88888.00 2014-10-16 01:57:05.412 289 11281.77 40.18 54611.71 88888.00 2014-10-16 01:57:05.912 289 11281.64 40.29 54611.73 88888.00 2014-10-16 01:57:06.412 289 11281.61 40.42 54611.78 88888.00 2014-10-16 01:57:06.912 289 11281.67 40.61 54611.81 88888.00 2014-10-16 01:57:07.412 289 11281.67 40.80 54611.80 88888.00 2014-10-16 01:57:07.912 289 11281.75 40.98 54611.69 88888.00 2014-10-16 01:57:08.412 289 11281.85 41.15 54611.61 88888.00 2014-10-16 01:57:08.912 289 11281.87 41.37 54611.55 88888.00 2014-10-16 01:57:09.412 289 11281.91 41.61 54611.54 88888.00 2014-10-16 01:57:09.912 289 11281.85 41.78 54611.37 88888.00 2014-10-16 01:57:10.412 289 11281.75 41.97 54611.32 88888.00 2014-10-16 01:57:10.912 289 11281.72 42.16 54611.25 88888.00 2014-10-16 01:57:11.412 289 11281.70 42.38 54611.22 88888.00 2014-10-16 01:57:11.912 289 11281.61 42.54 54611.02 88888.00 2014-10-16 01:57:12.412 289 11281.48 42.70 54610.83 88888.00 2014-10-16 01:57:12.912 289 11281.38 42.84 54610.67 88888.00 2014-10-16 01:57:13.412 289 11281.33 43.05 54610.59 88888.00 2014-10-16 01:57:13.912 289 11281.37 43.26 54610.35 88888.00 2014-10-16 01:57:14.412 289 11281.26 43.49 54610.28 88888.00 2014-10-16 01:57:14.912 289 11281.12 43.69 54610.11 88888.00 2014-10-16 01:57:15.412 289 11281.09 43.87 54609.91 88888.00 2014-10-16 01:57:15.912 289 11281.02 44.02 54609.74 88888.00 2014-10-16 01:57:16.412 289 11280.91 44.17 54609.50 88888.00 2014-10-16 01:57:16.912 289 11280.85 44.33 54609.38 88888.00 2014-10-16 01:57:17.412 289 11280.73 44.49 54609.34 88888.00 2014-10-16 01:57:17.912 289 11280.55 44.65 54609.23 88888.00 2014-10-16 01:57:18.412 289 11280.48 44.86 54609.20 88888.00 2014-10-16 01:57:18.912 289 11280.48 45.02 54609.13 88888.00 2014-10-16 01:57:19.412 289 11280.48 45.19 54609.03 88888.00 2014-10-16 01:57:19.912 289 11280.42 45.33 54608.83 88888.00 2014-10-16 01:57:20.412 289 11280.53 45.52 54608.64 88888.00 2014-10-16 01:57:20.912 289 11280.60 45.76 54608.40 88888.00 2014-10-16 01:57:21.412 289 11280.57 45.98 54608.12 88888.00 2014-10-16 01:57:21.912 289 11280.52 46.28 54607.87 88888.00 2014-10-16 01:57:22.412 289 11280.43 46.56 54607.78 88888.00 2014-10-16 01:57:22.912 289 11280.33 46.80 54607.65 88888.00 2014-10-16 01:57:23.412 289 11280.32 46.97 54607.49 88888.00 2014-10-16 01:57:23.912 289 11280.37 47.10 54607.30 88888.00 2014-10-16 01:57:24.412 289 11280.38 47.13 54606.98 88888.00 2014-10-16 01:57:24.912 289 11280.36 47.22 54606.70 88888.00 2014-10-16 01:57:25.412 289 11280.32 47.32 54606.38 88888.00 2014-10-16 01:57:25.912 289 11280.16 47.41 54606.13 88888.00 2014-10-16 01:57:26.412 289 11279.96 47.64 54605.99 88888.00 2014-10-16 01:57:26.912 289 11279.87 47.83 54605.87 88888.00 2014-10-16 01:57:27.412 289 11279.70 47.98 54605.64 88888.00 2014-10-16 01:57:27.912 289 11279.60 48.05 54605.38 88888.00 2014-10-16 01:57:28.412 289 11279.53 48.14 54605.12 88888.00 2014-10-16 01:57:28.912 289 11279.40 48.19 54604.88 88888.00 2014-10-16 01:57:29.412 289 11279.34 48.26 54604.67 88888.00 2014-10-16 01:57:29.912 289 11279.27 48.34 54604.45 88888.00 2014-10-16 01:57:30.412 289 11279.13 48.43 54604.41 88888.00 2014-10-16 01:57:30.912 289 11279.01 48.51 54604.33 88888.00 2014-10-16 01:57:31.412 289 11278.91 48.59 54604.18 88888.00 2014-10-16 01:57:31.912 289 11278.65 48.68 54604.05 88888.00 2014-10-16 01:57:32.412 289 11278.43 48.79 54603.86 88888.00 2014-10-16 01:57:32.912 289 11278.24 48.77 54603.73 88888.00 2014-10-16 01:57:33.412 289 11278.12 48.80 54603.54 88888.00 2014-10-16 01:57:33.912 289 11278.03 48.84 54603.36 88888.00 2014-10-16 01:57:34.413 289 11277.92 48.98 54603.26 88888.00 2014-10-16 01:57:34.913 289 11277.80 49.05 54603.12 88888.00 2014-10-16 01:57:35.413 289 11277.62 49.05 54603.15 88888.00 2014-10-16 01:57:35.913 289 11277.51 49.08 54603.08 88888.00 2014-10-16 01:57:36.413 289 11277.41 49.12 54603.03 88888.00 2014-10-16 01:57:36.913 289 11277.36 49.14 54602.98 88888.00 2014-10-16 01:57:37.413 289 11277.38 49.17 54602.84 88888.00 2014-10-16 01:57:37.913 289 11277.24 49.21 54602.64 88888.00 2014-10-16 01:57:38.413 289 11277.12 49.23 54602.48 88888.00 2014-10-16 01:57:38.913 289 11277.01 49.23 54602.48 88888.00 2014-10-16 01:57:39.413 289 11276.86 49.23 54602.48 88888.00 2014-10-16 01:57:39.913 289 11276.83 49.35 54602.49 88888.00 2014-10-16 01:57:40.413 289 11276.77 49.50 54602.47 88888.00 2014-10-16 01:57:40.913 289 11276.58 49.50 54602.38 88888.00 2014-10-16 01:57:41.413 289 11276.44 49.43 54602.19 88888.00 2014-10-16 01:57:41.913 289 11276.36 49.42 54602.12 88888.00 2014-10-16 01:57:42.413 289 11276.26 49.46 54602.03 88888.00 2014-10-16 01:57:42.913 289 11276.10 49.52 54601.98 88888.00 2014-10-16 01:57:43.413 289 11275.98 49.59 54602.03 88888.00 2014-10-16 01:57:43.913 289 11275.97 49.65 54602.02 88888.00 2014-10-16 01:57:44.413 289 11275.92 49.64 54602.01 88888.00 2014-10-16 01:57:44.913 289 11275.77 49.65 54601.81 88888.00 2014-10-16 01:57:45.413 289 11275.53 49.72 54601.73 88888.00 2014-10-16 01:57:45.913 289 11275.31 49.76 54601.68 88888.00 2014-10-16 01:57:46.413 289 11275.09 49.78 54601.76 88888.00 2014-10-16 01:57:46.913 289 11274.90 49.78 54601.78 88888.00 2014-10-16 01:57:47.413 289 11274.64 49.86 54601.84 88888.00 2014-10-16 01:57:47.913 289 11274.51 49.94 54601.82 88888.00 2014-10-16 01:57:48.413 289 11274.41 49.98 54601.82 88888.00 2014-10-16 01:57:48.913 289 11274.26 50.06 54601.89 88888.00 2014-10-16 01:57:49.413 289 11274.07 50.20 54601.94 88888.00 2014-10-16 01:57:49.913 289 11273.93 50.37 54601.98 88888.00 2014-10-16 01:57:50.413 289 11273.83 50.45 54601.97 88888.00 2014-10-16 01:57:50.913 289 11273.82 50.53 54601.99 88888.00 2014-10-16 01:57:51.413 289 11273.72 50.54 54602.02 88888.00 2014-10-16 01:57:51.913 289 11273.64 50.57 54602.04 88888.00 2014-10-16 01:57:52.413 289 11273.48 50.61 54601.96 88888.00 2014-10-16 01:57:52.913 289 11273.33 50.59 54601.90 88888.00 2014-10-16 01:57:53.413 289 11273.21 50.59 54601.96 88888.00 2014-10-16 01:57:53.913 289 11273.16 50.66 54601.96 88888.00 2014-10-16 01:57:54.413 289 11273.13 50.76 54601.96 88888.00 2014-10-16 01:57:54.913 289 11273.13 50.88 54602.03 88888.00 2014-10-16 01:57:55.413 289 11273.17 50.99 54601.97 88888.00 2014-10-16 01:57:55.913 289 11273.26 51.01 54601.81 88888.00 2014-10-16 01:57:56.413 289 11273.33 50.99 54601.72 88888.00 2014-10-16 01:57:56.913 289 11273.36 50.91 54601.61 88888.00 2014-10-16 01:57:57.413 289 11273.33 50.86 54601.57 88888.00 2014-10-16 01:57:57.913 289 11273.32 50.87 54601.45 88888.00 2014-10-16 01:57:58.413 289 11273.28 50.91 54601.33 88888.00 2014-10-16 01:57:58.913 289 11273.27 50.96 54601.22 88888.00 2014-10-16 01:57:59.413 289 11273.21 51.08 54601.17 88888.00 2014-10-16 01:57:59.913 289 11273.04 51.15 54601.10 88888.00 2014-10-16 01:58:00.413 289 11272.88 51.24 54601.06 88888.00 2014-10-16 01:58:00.913 289 11272.75 51.29 54600.99 88888.00 2014-10-16 01:58:01.413 289 11272.52 51.35 54600.90 88888.00 2014-10-16 01:58:01.913 289 11272.33 51.35 54600.85 88888.00 2014-10-16 01:58:02.413 289 11272.17 51.44 54600.89 88888.00 2014-10-16 01:58:02.913 289 11271.92 51.49 54601.03 88888.00 2014-10-16 01:58:03.413 289 11271.75 51.49 54601.09 88888.00 2014-10-16 01:58:03.913 289 11271.58 51.58 54601.09 88888.00 2014-10-16 01:58:04.413 289 11271.34 51.67 54601.08 88888.00 2014-10-16 01:58:04.913 289 11271.21 51.68 54601.08 88888.00 2014-10-16 01:58:05.413 289 11271.06 51.75 54601.16 88888.00 2014-10-16 01:58:05.913 289 11271.01 51.87 54601.18 88888.00 2014-10-16 01:58:06.413 289 11270.85 51.97 54601.22 88888.00 2014-10-16 01:58:06.913 289 11270.62 52.11 54601.22 88888.00 2014-10-16 01:58:07.413 289 11270.38 52.17 54601.13 88888.00 2014-10-16 01:58:07.913 289 11270.14 52.18 54601.08 88888.00 2014-10-16 01:58:08.413 289 11270.01 52.06 54601.15 88888.00 2014-10-16 01:58:08.913 289 11269.83 51.96 54601.34 88888.00 2014-10-16 01:58:09.413 289 11269.75 51.96 54601.58 88888.00 2014-10-16 01:58:09.913 289 11269.59 51.96 54601.69 88888.00 2014-10-16 01:58:10.413 289 11269.52 51.96 54601.82 88888.00 2014-10-16 01:58:10.913 289 11269.60 51.93 54601.98 88888.00 2014-10-16 01:58:11.413 289 11269.61 51.77 54601.99 88888.00 2014-10-16 01:58:11.913 289 11269.54 51.66 54602.08 88888.00 2014-10-16 01:58:12.413 289 11269.40 51.52 54602.17 88888.00 2014-10-16 01:58:12.913 289 11269.22 51.43 54602.22 88888.00 2014-10-16 01:58:13.413 289 11268.98 51.34 54602.33 88888.00 2014-10-16 01:58:13.913 289 11268.82 51.27 54602.49 88888.00 2014-10-16 01:58:14.413 289 11268.81 51.28 54602.64 88888.00 2014-10-16 01:58:14.913 289 11268.82 51.25 54602.76 88888.00 2014-10-16 01:58:15.413 289 11268.79 51.13 54602.86 88888.00 2014-10-16 01:58:15.913 289 11268.86 50.93 54602.93 88888.00 2014-10-16 01:58:16.413 289 11268.84 50.76 54603.01 88888.00 2014-10-16 01:58:16.913 289 11268.77 50.59 54603.10 88888.00 2014-10-16 01:58:17.413 289 11268.76 50.43 54603.11 88888.00 2014-10-16 01:58:17.913 289 11268.76 50.26 54603.24 88888.00 2014-10-16 01:58:18.413 289 11268.77 50.07 54603.37 88888.00 2014-10-16 01:58:18.913 289 11268.83 49.90 54603.47 88888.00 2014-10-16 01:58:19.413 289 11268.94 49.76 54603.59 88888.00 2014-10-16 01:58:19.913 289 11269.19 49.65 54603.91 88888.00 2014-10-16 01:58:20.413 289 11269.41 49.56 54604.10 88888.00 2014-10-16 01:58:20.913 289 11269.61 49.41 54604.10 88888.00 2014-10-16 01:58:21.413 289 11269.81 49.27 54603.88 88888.00 2014-10-16 01:58:21.913 289 11269.97 49.08 54603.68 88888.00 2014-10-16 01:58:22.413 289 11270.07 48.85 54603.85 88888.00 2014-10-16 01:58:22.913 289 11270.24 48.71 54604.06 88888.00 2014-10-16 01:58:23.413 289 11270.44 48.62 54604.13 88888.00 2014-10-16 01:58:23.913 289 11270.69 48.57 54604.25 88888.00 2014-10-16 01:58:24.413 289 11271.00 48.50 54604.30 88888.00 2014-10-16 01:58:24.913 289 11271.29 48.40 54604.29 88888.00 2014-10-16 01:58:25.413 289 11271.55 48.29 54604.26 88888.00 2014-10-16 01:58:25.913 289 11271.77 48.19 54604.23 88888.00 2014-10-16 01:58:26.413 289 11271.97 48.13 54604.18 88888.00 2014-10-16 01:58:26.913 289 11272.10 48.05 54604.05 88888.00 2014-10-16 01:58:27.413 289 11272.24 47.97 54603.99 88888.00 2014-10-16 01:58:27.913 289 11272.47 47.79 54603.89 88888.00 2014-10-16 01:58:28.413 289 11272.80 47.60 54603.77 88888.00 2014-10-16 01:58:28.913 289 11273.15 47.49 54603.71 88888.00 2014-10-16 01:58:29.413 289 11273.39 47.45 54603.73 88888.00 2014-10-16 01:58:29.913 289 11273.51 47.39 54603.64 88888.00 2014-10-16 01:58:30.413 289 11273.74 47.30 54603.35 88888.00 2014-10-16 01:58:30.913 289 11274.00 47.27 54602.87 88888.00 2014-10-16 01:58:31.413 289 11274.15 47.29 54602.77 88888.00 2014-10-16 01:58:31.913 289 11274.21 47.29 54602.99 88888.00 2014-10-16 01:58:32.413 289 11274.28 47.23 54603.18 88888.00 2014-10-16 01:58:32.913 289 11274.40 47.13 54603.07 88888.00 2014-10-16 01:58:33.413 289 11274.62 47.01 54602.84 88888.00 2014-10-16 01:58:33.913 289 11274.77 46.85 54602.72 88888.00 2014-10-16 01:58:34.413 289 11275.01 46.73 54602.55 88888.00 2014-10-16 01:58:34.913 289 11275.15 46.62 54602.45 88888.00 2014-10-16 01:58:35.413 289 11275.29 46.53 54602.37 88888.00 2014-10-16 01:58:35.913 289 11275.39 46.47 54602.28 88888.00 2014-10-16 01:58:36.413 289 11275.45 46.46 54602.13 88888.00 2014-10-16 01:58:36.913 289 11275.56 46.47 54601.96 88888.00 2014-10-16 01:58:37.413 289 11275.51 46.42 54601.82 88888.00 2014-10-16 01:58:37.913 289 11275.48 46.31 54601.72 88888.00 2014-10-16 01:58:38.413 289 11275.47 46.22 54601.73 88888.00 2014-10-16 01:58:38.913 289 11275.55 46.15 54601.76 88888.00 2014-10-16 01:58:39.413 289 11275.66 46.11 54601.73 88888.00 2014-10-16 01:58:39.913 289 11275.76 45.98 54601.75 88888.00 2014-10-16 01:58:40.413 289 11275.83 45.93 54601.70 88888.00 2014-10-16 01:58:40.913 289 11275.87 45.85 54601.73 88888.00 2014-10-16 01:58:41.413 289 11275.93 45.77 54601.77 88888.00 2014-10-16 01:58:41.913 289 11275.98 45.67 54601.62 88888.00 2014-10-16 01:58:42.413 289 11276.05 45.52 54601.52 88888.00 2014-10-16 01:58:42.913 289 11276.20 45.39 54601.40 88888.00 2014-10-16 01:58:43.413 289 11276.25 45.26 54601.29 88888.00 2014-10-16 01:58:43.913 289 11276.15 45.15 54601.25 88888.00 2014-10-16 01:58:44.413 289 11276.14 45.10 54601.25 88888.00 2014-10-16 01:58:44.913 289 11276.20 45.02 54601.28 88888.00 2014-10-16 01:58:45.413 289 11276.24 44.90 54601.27 88888.00 2014-10-16 01:58:45.913 289 11276.34 44.75 54601.24 88888.00 2014-10-16 01:58:46.413 289 11276.37 44.67 54601.16 88888.00 2014-10-16 01:58:46.913 289 11276.35 44.58 54601.07 88888.00 2014-10-16 01:58:47.413 289 11276.40 44.50 54600.94 88888.00 2014-10-16 01:58:47.913 289 11276.47 44.45 54600.92 88888.00 2014-10-16 01:58:48.413 289 11276.46 44.42 54600.93 88888.00 2014-10-16 01:58:48.913 289 11276.58 44.32 54600.84 88888.00 2014-10-16 01:58:49.413 289 11276.68 44.14 54600.70 88888.00 2014-10-16 01:58:49.913 289 11276.71 43.97 54600.57 88888.00 2014-10-16 01:58:50.413 289 11276.75 43.90 54600.46 88888.00 2014-10-16 01:58:50.913 289 11276.78 43.77 54600.39 88888.00 2014-10-16 01:58:51.413 289 11276.75 43.69 54600.36 88888.00 2014-10-16 01:58:51.913 289 11276.75 43.67 54600.39 88888.00 2014-10-16 01:58:52.413 289 11276.77 43.58 54600.47 88888.00 2014-10-16 01:58:52.913 289 11276.81 43.49 54600.47 88888.00 2014-10-16 01:58:53.413 289 11276.83 43.49 54600.40 88888.00 2014-10-16 01:58:53.913 289 11276.82 43.52 54600.40 88888.00 2014-10-16 01:58:54.413 289 11276.82 43.53 54600.49 88888.00 2014-10-16 01:58:54.913 289 11276.89 43.55 54600.46 88888.00 2014-10-16 01:58:55.413 289 11276.93 43.59 54600.39 88888.00 2014-10-16 01:58:55.913 289 11276.92 43.58 54600.21 88888.00 2014-10-16 01:58:56.413 289 11276.94 43.53 54599.76 88888.00 2014-10-16 01:58:56.913 289 11276.92 43.48 54599.82 88888.00 2014-10-16 01:58:57.413 289 11276.82 43.42 54600.35 88888.00 2014-10-16 01:58:57.913 289 11276.71 43.39 54600.44 88888.00 2014-10-16 01:58:58.413 289 11276.70 43.35 54600.47 88888.00 2014-10-16 01:58:58.913 289 11276.67 43.34 54600.43 88888.00 2014-10-16 01:58:59.413 289 11276.62 43.36 54600.35 88888.00 2014-10-16 01:58:59.913 289 11276.52 43.39 54600.31 88888.00 2014-10-16 01:59:00.413 289 11276.42 43.41 54600.26 88888.00 2014-10-16 01:59:00.913 289 11276.34 43.40 54600.21 88888.00 2014-10-16 01:59:01.413 289 11276.23 43.36 54600.18 88888.00 2014-10-16 01:59:01.913 289 11276.14 43.33 54600.08 88888.00 2014-10-16 01:59:02.413 289 11276.03 43.28 54600.04 88888.00 2014-10-16 01:59:02.913 289 11275.97 43.22 54600.00 88888.00 2014-10-16 01:59:03.413 289 11275.92 43.14 54599.96 88888.00 2014-10-16 01:59:03.913 289 11275.79 43.11 54599.94 88888.00 2014-10-16 01:59:04.413 289 11275.68 43.06 54599.92 88888.00 2014-10-16 01:59:04.913 289 11275.55 43.01 54599.85 88888.00 2014-10-16 01:59:05.413 289 11275.36 42.98 54599.82 88888.00 2014-10-16 01:59:05.913 289 11275.14 42.94 54599.75 88888.00 2014-10-16 01:59:06.413 289 11274.94 42.88 54599.76 88888.00 2014-10-16 01:59:06.913 289 11274.80 42.88 54599.82 88888.00 2014-10-16 01:59:07.413 289 11274.62 42.81 54599.83 88888.00 2014-10-16 01:59:07.913 289 11274.46 42.79 54599.77 88888.00 2014-10-16 01:59:08.413 289 11274.22 42.77 54599.77 88888.00 2014-10-16 01:59:08.913 289 11274.00 42.82 54599.78 88888.00 2014-10-16 01:59:09.413 289 11273.73 42.90 54599.87 88888.00 2014-10-16 01:59:09.913 289 11273.46 42.88 54599.92 88888.00 2014-10-16 01:59:10.413 289 11273.20 42.83 54599.99 88888.00 2014-10-16 01:59:10.913 289 11272.96 42.88 54600.02 88888.00 2014-10-16 01:59:11.413 289 11272.75 42.90 54600.04 88888.00 2014-10-16 01:59:11.913 289 11272.50 42.93 54599.93 88888.00 2014-10-16 01:59:12.413 289 11272.28 42.90 54599.93 88888.00 2014-10-16 01:59:12.913 289 11272.06 42.82 54599.95 88888.00 2014-10-16 01:59:13.413 289 11271.92 42.72 54599.86 88888.00 2014-10-16 01:59:13.913 289 11271.75 42.66 54599.99 88888.00 2014-10-16 01:59:14.413 289 11271.56 42.63 54600.10 88888.00 2014-10-16 01:59:14.913 289 11271.37 42.56 54600.05 88888.00 2014-10-16 01:59:15.413 289 11271.18 42.56 54600.01 88888.00 2014-10-16 01:59:15.913 289 11270.98 42.56 54600.00 88888.00 2014-10-16 01:59:16.413 289 11270.80 42.50 54600.00 88888.00 2014-10-16 01:59:16.913 289 11270.53 42.42 54599.88 88888.00 2014-10-16 01:59:17.413 289 11270.35 42.25 54599.78 88888.00 2014-10-16 01:59:17.913 289 11270.17 42.08 54599.76 88888.00 2014-10-16 01:59:18.413 289 11269.98 41.97 54599.79 88888.00 2014-10-16 01:59:18.913 289 11269.77 41.95 54599.73 88888.00 2014-10-16 01:59:19.413 289 11269.52 41.90 54599.65 88888.00 2014-10-16 01:59:19.913 289 11269.26 41.88 54599.71 88888.00 2014-10-16 01:59:20.413 289 11269.12 41.89 54599.66 88888.00 2014-10-16 01:59:20.913 289 11268.99 41.87 54599.68 88888.00 2014-10-16 01:59:21.413 289 11268.84 41.75 54599.60 88888.00 2014-10-16 01:59:21.913 289 11268.66 41.65 54599.54 88888.00 2014-10-16 01:59:22.413 289 11268.42 41.59 54599.54 88888.00 2014-10-16 01:59:22.913 289 11268.21 41.55 54599.44 88888.00 2014-10-16 01:59:23.413 289 11268.04 41.46 54599.33 88888.00 2014-10-16 01:59:23.913 289 11267.78 41.39 54599.31 88888.00 2014-10-16 01:59:24.413 289 11267.55 41.35 54599.33 88888.00 2014-10-16 01:59:24.913 289 11267.34 41.31 54599.35 88888.00 2014-10-16 01:59:25.413 289 11267.09 41.29 54599.32 88888.00 2014-10-16 01:59:25.913 289 11266.96 41.24 54599.36 88888.00 2014-10-16 01:59:26.413 289 11266.93 41.21 54599.35 88888.00 2014-10-16 01:59:26.913 289 11266.73 41.19 54599.34 88888.00 2014-10-16 01:59:27.413 289 11266.56 41.15 54599.35 88888.00 2014-10-16 01:59:27.913 289 11266.33 41.14 54599.29 88888.00 2014-10-16 01:59:28.413 289 11266.12 41.04 54599.24 88888.00 2014-10-16 01:59:28.913 289 11265.90 41.00 54599.25 88888.00 2014-10-16 01:59:29.413 289 11265.79 40.97 54599.21 88888.00 2014-10-16 01:59:29.913 289 11265.68 40.85 54599.13 88888.00 2014-10-16 01:59:30.413 289 11265.69 40.77 54599.18 88888.00 2014-10-16 01:59:30.913 289 11265.62 40.68 54599.14 88888.00 2014-10-16 01:59:31.413 289 11265.43 40.59 54599.03 88888.00 2014-10-16 01:59:31.913 289 11265.31 40.51 54598.86 88888.00 2014-10-16 01:59:32.413 289 11265.09 40.47 54598.82 88888.00 2014-10-16 01:59:32.913 289 11264.92 40.45 54598.82 88888.00 2014-10-16 01:59:33.413 289 11264.76 40.36 54598.85 88888.00 2014-10-16 01:59:33.913 289 11264.64 40.25 54598.94 88888.00 2014-10-16 01:59:34.413 289 11264.63 40.13 54599.00 88888.00 2014-10-16 01:59:34.913 289 11264.50 40.04 54599.00 88888.00 2014-10-16 01:59:35.413 289 11264.42 39.89 54598.96 88888.00 2014-10-16 01:59:35.913 289 11264.18 39.84 54598.96 88888.00 2014-10-16 01:59:36.413 289 11263.96 39.77 54599.00 88888.00 2014-10-16 01:59:36.913 289 11263.66 39.68 54599.12 88888.00 2014-10-16 01:59:37.413 289 11263.59 39.59 54599.24 88888.00 2014-10-16 01:59:37.913 289 11263.42 39.52 54599.36 88888.00 2014-10-16 01:59:38.413 289 11263.23 39.42 54599.40 88888.00 2014-10-16 01:59:38.913 289 11263.19 39.34 54599.47 88888.00 2014-10-16 01:59:39.413 289 11263.11 39.29 54599.47 88888.00 2014-10-16 01:59:39.913 289 11262.91 39.22 54599.48 88888.00 2014-10-16 01:59:40.413 289 11262.71 39.19 54599.50 88888.00 2014-10-16 01:59:40.913 289 11262.46 39.19 54599.61 88888.00 2014-10-16 01:59:41.413 289 11262.28 39.13 54599.77 88888.00 2014-10-16 01:59:41.913 289 11262.14 39.02 54599.93 88888.00 2014-10-16 01:59:42.413 289 11262.08 38.93 54600.08 88888.00 2014-10-16 01:59:42.913 289 11261.97 38.85 54600.23 88888.00 2014-10-16 01:59:43.413 289 11261.85 38.75 54600.44 88888.00 2014-10-16 01:59:43.913 289 11261.71 38.67 54600.52 88888.00 2014-10-16 01:59:44.413 289 11261.68 38.62 54600.58 88888.00 2014-10-16 01:59:44.913 289 11261.55 38.58 54600.78 88888.00 2014-10-16 01:59:45.413 289 11261.51 38.52 54600.79 88888.00 2014-10-16 01:59:45.913 289 11261.55 38.46 54600.88 88888.00 2014-10-16 01:59:46.413 289 11261.54 38.42 54600.96 88888.00 2014-10-16 01:59:46.913 289 11261.46 38.43 54601.05 88888.00 2014-10-16 01:59:47.413 289 11261.42 38.43 54601.07 88888.00 2014-10-16 01:59:47.913 289 11261.39 38.40 54601.02 88888.00 2014-10-16 01:59:48.413 289 11261.35 38.38 54601.07 88888.00 2014-10-16 01:59:48.913 289 11261.38 38.37 54601.03 88888.00 2014-10-16 01:59:49.413 289 11261.38 38.38 54601.03 88888.00 2014-10-16 01:59:49.913 289 11261.35 38.38 54600.98 88888.00 2014-10-16 01:59:50.413 289 11261.29 38.43 54600.90 88888.00 2014-10-16 01:59:50.913 289 11261.19 38.44 54600.87 88888.00 2014-10-16 01:59:51.413 289 11261.09 38.48 54600.81 88888.00 2014-10-16 01:59:51.913 289 11261.10 38.48 54600.75 88888.00 2014-10-16 01:59:52.413 289 11261.03 38.50 54600.81 88888.00 2014-10-16 01:59:52.913 289 11261.03 38.55 54600.78 88888.00 2014-10-16 01:59:53.413 289 11261.19 38.59 54600.71 88888.00 2014-10-16 01:59:53.913 289 11261.20 38.61 54600.72 88888.00 2014-10-16 01:59:54.413 289 11261.15 38.68 54600.62 88888.00 2014-10-16 01:59:54.913 289 11261.09 38.77 54600.47 88888.00 2014-10-16 01:59:55.413 289 11261.17 38.84 54600.35 88888.00 2014-10-16 01:59:55.913 289 11261.15 38.94 54600.22 88888.00 2014-10-16 01:59:56.413 289 11261.13 38.99 54600.19 88888.00 2014-10-16 01:59:56.913 289 11261.20 39.00 54600.12 88888.00 2014-10-16 01:59:57.413 289 11261.18 39.10 54600.04 88888.00 2014-10-16 01:59:57.913 289 11261.23 39.19 54599.88 88888.00 2014-10-16 01:59:58.413 289 11261.23 39.24 54599.71 88888.00 2014-10-16 01:59:58.913 289 11261.23 39.26 54599.58 88888.00 2014-10-16 01:59:59.413 289 11261.29 39.25 54599.36 88888.00 2014-10-16 01:59:59.913 289 11261.30 39.26 54599.17 88888.00 2014-10-16 02:00:00.413 289 11261.38 39.27 54599.06 88888.00 2014-10-16 02:00:00.913 289 11261.42 39.25 54598.97 88888.00 2014-10-16 02:00:01.413 289 11261.47 39.26 54598.86 88888.00 2014-10-16 02:00:01.913 289 11261.49 39.30 54598.72 88888.00 2014-10-16 02:00:02.413 289 11261.50 39.30 54598.60 88888.00 2014-10-16 02:00:02.913 289 11261.59 39.35 54598.37 88888.00 2014-10-16 02:00:03.413 289 11261.57 39.30 54598.22 88888.00 2014-10-16 02:00:03.913 289 11261.59 39.33 54598.06 88888.00 2014-10-16 02:00:03.413 289 11261.52 39.39 54597.93 88888.00 2014-10-16 02:00:04.913 289 11261.46 39.47 54597.77 88888.00 2014-10-16 02:00:05.413 289 11261.42 39.53 54597.63 88888.00 2014-10-16 02:00:05.913 289 11261.30 39.61 54597.43 88888.00 2014-10-16 02:00:06.413 289 11261.17 39.62 54597.29 88888.00 2014-10-16 02:00:06.913 289 11261.02 39.66 54597.12 88888.00 2014-10-16 02:00:07.413 289 11260.98 39.64 54597.02 88888.00 2014-10-16 02:00:07.913 289 11260.98 39.62 54596.85 88888.00 2014-10-16 02:00:08.413 289 11261.02 39.64 54596.67 88888.00 2014-10-16 02:00:08.913 289 11260.99 39.63 54596.43 88888.00 2014-10-16 02:00:09.413 289 11261.03 39.66 54596.29 88888.00 2014-10-16 02:00:09.913 289 11261.05 39.68 54596.16 88888.00 2014-10-16 02:00:10.413 289 11261.20 39.60 54596.05 88888.00 2014-10-16 02:00:10.913 289 11261.26 39.60 54595.89 88888.00 2014-10-16 02:00:11.413 289 11261.24 39.62 54595.68 88888.00 2014-10-16 02:00:11.913 289 11261.23 39.61 54595.61 88888.00 2014-10-16 02:00:12.413 289 11261.28 39.63 54595.47 88888.00 2014-10-16 02:00:12.913 289 11261.29 39.62 54595.31 88888.00 2014-10-16 02:00:13.413 289 11261.29 39.60 54595.13 88888.00 2014-10-16 02:00:13.913 289 11261.24 39.60 54595.04 88888.00 2014-10-16 02:00:14.413 289 11261.20 39.62 54594.91 88888.00 2014-10-16 02:00:14.913 289 11261.21 39.62 54594.87 88888.00 2014-10-16 02:00:15.413 289 11261.19 39.61 54594.69 88888.00 2014-10-16 02:00:15.913 289 11261.13 39.58 54594.53 88888.00 2014-10-16 02:00:16.413 289 11261.10 39.50 54594.38 88888.00 2014-10-16 02:00:16.913 289 11261.13 39.38 54594.14 88888.00 2014-10-16 02:00:17.413 289 11261.07 39.28 54594.03 88888.00 2014-10-16 02:00:17.913 289 11261.14 39.19 54593.90 88888.00 2014-10-16 02:00:18.413 289 11261.08 39.14 54593.92 88888.00 2014-10-16 02:00:18.913 289 11261.04 39.10 54593.88 88888.00 2014-10-16 02:00:19.413 289 11261.05 39.07 54593.72 88888.00 2014-10-16 02:00:19.913 289 11260.98 39.02 54593.62 88888.00 2014-10-16 02:00:20.413 289 11260.97 38.94 54593.54 88888.00 2014-10-16 02:00:20.913 289 11260.87 38.82 54593.36 88888.00 2014-10-16 02:00:21.413 289 11260.79 38.71 54593.29 88888.00 2014-10-16 02:00:21.913 289 11260.79 38.59 54593.26 88888.00 2014-10-16 02:00:22.413 289 11260.79 38.52 54593.18 88888.00 2014-10-16 02:00:22.913 289 11260.77 38.43 54593.03 88888.00 2014-10-16 02:00:23.413 289 11260.73 38.35 54592.93 88888.00 2014-10-16 02:00:23.913 289 11260.62 38.29 54592.82 88888.00 2014-10-16 02:00:24.413 289 11260.51 38.19 54592.73 88888.00 2014-10-16 02:00:24.913 289 11260.44 38.11 54592.66 88888.00 2014-10-16 02:00:25.413 289 11260.32 38.02 54592.67 88888.00 2014-10-16 02:00:25.913 289 11260.27 37.93 54592.43 88888.00 2014-10-16 02:00:26.413 289 11260.24 37.86 54592.24 88888.00 2014-10-16 02:00:26.913 289 11260.20 37.82 54592.06 88888.00 2014-10-16 02:00:27.413 289 11260.15 37.70 54591.90 88888.00 2014-10-16 02:00:27.913 289 11260.11 37.64 54591.49 88888.00 2014-10-16 02:00:28.413 289 11260.09 37.58 54591.32 88888.00 2014-10-16 02:00:28.913 289 11260.04 37.45 54591.49 88888.00 2014-10-16 02:00:29.413 289 11260.13 37.31 54591.52 88888.00 2014-10-16 02:00:29.913 289 11260.20 37.15 54591.36 88888.00 2014-10-16 02:00:30.413 289 11260.19 36.98 54591.15 88888.00 2014-10-16 02:00:30.913 289 11260.19 36.86 54591.03 88888.00 2014-10-16 02:00:31.413 289 11260.18 36.75 54590.72 88888.00 2014-10-16 02:00:31.913 289 11260.10 36.66 54590.46 88888.00 2014-10-16 02:00:32.413 289 11259.97 36.58 54590.18 88888.00 2014-10-16 02:00:32.913 289 11260.00 36.43 54589.96 88888.00 2014-10-16 02:00:33.413 289 11259.95 36.30 54589.77 88888.00 2014-10-16 02:00:33.913 289 11259.87 36.21 54589.53 88888.00 2014-10-16 02:00:34.413 289 11259.79 36.14 54589.23 88888.00 2014-10-16 02:00:34.913 289 11259.69 36.06 54589.06 88888.00 2014-10-16 02:00:35.413 289 11259.51 36.04 54588.83 88888.00 2014-10-16 02:00:35.913 289 11259.48 36.03 54588.57 88888.00 2014-10-16 02:00:36.413 289 11259.41 35.91 54588.33 88888.00 2014-10-16 02:00:36.913 289 11259.41 35.82 54588.10 88888.00 2014-10-16 02:00:37.413 289 11259.38 35.75 54587.85 88888.00 2014-10-16 02:00:37.913 289 11259.24 35.69 54587.52 88888.00 2014-10-16 02:00:38.413 289 11259.05 35.64 54587.29 88888.00 2014-10-16 02:00:38.913 289 11258.82 35.67 54587.10 88888.00 2014-10-16 02:00:39.413 289 11258.69 35.65 54586.99 88888.00 2014-10-16 02:00:39.913 289 11258.58 35.61 54586.84 88888.00 2014-10-16 02:00:40.413 289 11258.57 35.54 54586.60 88888.00 2014-10-16 02:00:40.913 289 11258.57 35.42 54586.43 88888.00 2014-10-16 02:00:41.413 289 11258.52 35.33 54586.24 88888.00 2014-10-16 02:00:41.913 289 11258.42 35.28 54585.97 88888.00 2014-10-16 02:00:42.413 289 11258.37 35.30 54585.82 88888.00 2014-10-16 02:00:42.913 289 11258.21 35.33 54585.66 88888.00 2014-10-16 02:00:43.413 289 11258.09 35.37 54585.48 88888.00 2014-10-16 02:00:43.913 289 11258.09 35.37 54585.31 88888.00 2014-10-16 02:00:44.413 289 11258.05 35.31 54585.06 88888.00 2014-10-16 02:00:44.913 289 11258.02 35.25 54584.96 88888.00 2014-10-16 02:00:45.413 289 11258.00 35.12 54584.80 88888.00 2014-10-16 02:00:45.913 289 11258.01 35.04 54584.64 88888.00 2014-10-16 02:00:46.413 289 11258.06 35.02 54584.51 88888.00 2014-10-16 02:00:46.913 289 11258.10 35.00 54584.34 88888.00 2014-10-16 02:00:47.413 289 11258.16 35.00 54584.13 88888.00 2014-10-16 02:00:47.913 289 11258.32 34.95 54583.79 88888.00 2014-10-16 02:00:48.413 289 11258.44 34.97 54583.57 88888.00 2014-10-16 02:00:48.913 289 11258.44 34.90 54583.38 88888.00 2014-10-16 02:00:49.413 289 11258.58 34.80 54583.03 88888.00 2014-10-16 02:00:49.913 289 11258.67 34.66 54582.75 88888.00 2014-10-16 02:00:50.413 289 11258.68 34.55 54582.49 88888.00 2014-10-16 02:00:50.913 289 11258.67 34.52 54582.22 88888.00 2014-10-16 02:00:51.413 289 11258.65 34.53 54581.97 88888.00 2014-10-16 02:00:51.913 289 11258.62 34.58 54581.70 88888.00 2014-10-16 02:00:52.413 289 11258.62 34.66 54581.47 88888.00 2014-10-16 02:00:52.913 289 11258.62 34.72 54581.19 88888.00 2014-10-16 02:00:53.413 289 11258.59 34.70 54580.90 88888.00 2014-10-16 02:00:53.913 289 11258.62 34.60 54580.73 88888.00 2014-10-16 02:00:54.413 289 11258.68 34.54 54580.52 88888.00 2014-10-16 02:00:54.913 289 11258.80 34.47 54580.31 88888.00 2014-10-16 02:00:55.413 289 11258.98 34.36 54580.06 88888.00 2014-10-16 02:00:55.913 289 11259.14 34.24 54579.88 88888.00 2014-10-16 02:00:56.413 289 11259.32 34.14 54579.61 88888.00 2014-10-16 02:00:56.913 289 11259.51 34.09 54579.33 88888.00 2014-10-16 02:00:57.413 289 11259.63 33.96 54579.07 88888.00 2014-10-16 02:00:57.913 289 11259.73 33.78 54578.71 88888.00 2014-10-16 02:00:58.413 289 11259.82 33.53 54578.36 88888.00 2014-10-16 02:00:58.913 289 11259.93 33.36 54578.12 88888.00 2014-10-16 02:00:59.404 289 11259.99 33.17 54577.94 88888.00 2014-10-16 02:00:59.904 289 11260.20 32.97 54577.63 88888.00 2014-10-16 02:01:00.404 289 11260.31 32.83 54577.45 88888.00 2014-10-16 02:01:00.904 289 11260.50 32.70 54577.24 88888.00 2014-10-16 02:01:01.404 289 11260.66 32.54 54576.93 88888.00 2014-10-16 02:01:01.904 289 11260.79 32.44 54576.79 88888.00 2014-10-16 02:01:02.404 289 11260.89 32.34 54576.57 88888.00 2014-10-16 02:01:02.904 289 11260.99 32.17 54576.22 88888.00 2014-10-16 02:01:03.404 289 11261.19 31.96 54576.06 88888.00 2014-10-16 02:01:03.904 289 11261.21 31.83 54575.92 88888.00 2014-10-16 02:01:04.404 289 11261.33 31.78 54575.63 88888.00 2014-10-16 02:01:04.904 289 11261.38 31.72 54575.37 88888.00 2014-10-16 02:01:05.404 289 11261.51 31.70 54575.20 88888.00 2014-10-16 02:01:05.904 289 11261.62 31.67 54574.99 88888.00 2014-10-16 02:01:06.404 289 11261.68 31.64 54574.78 88888.00 2014-10-16 02:01:06.904 289 11261.72 31.57 54574.41 88888.00 2014-10-16 02:01:07.404 289 11261.82 31.45 54573.90 88888.00 2014-10-16 02:01:07.904 289 11261.98 31.37 54573.69 88888.00 2014-10-16 02:01:08.404 289 11262.08 31.20 54573.50 88888.00 2014-10-16 02:01:08.904 289 11262.04 31.00 54573.34 88888.00 2014-10-16 02:01:09.404 289 11262.09 30.89 54573.17 88888.00 2014-10-16 02:01:09.904 289 11262.01 30.72 54573.24 88888.00 2014-10-16 02:01:10.404 289 11262.03 30.64 54573.43 88888.00 2014-10-16 02:01:10.904 289 11262.08 30.58 54573.29 88888.00 2014-10-16 02:01:11.404 289 11262.18 30.46 54573.18 88888.00 2014-10-16 02:01:11.904 289 11262.18 30.34 54573.11 88888.00 2014-10-16 02:01:12.404 289 11262.28 30.20 54572.99 88888.00 2014-10-16 02:01:12.904 289 11262.34 30.10 54572.81 88888.00 2014-10-16 02:01:13.404 289 11262.40 30.10 54572.72 88888.00 2014-10-16 02:01:13.904 289 11262.36 30.09 54572.64 88888.00 2014-10-16 02:01:14.404 289 11262.32 30.07 54572.49 88888.00 2014-10-16 02:01:14.904 289 11262.30 30.08 54572.40 88888.00 2014-10-16 02:01:15.404 289 11262.32 30.05 54572.37 88888.00 2014-10-16 02:01:15.904 289 11262.28 30.08 54572.24 88888.00 2014-10-16 02:01:16.404 289 11262.25 30.07 54572.21 88888.00 2014-10-16 02:01:16.904 289 11262.25 30.05 54572.14 88888.00 2014-10-16 02:01:17.404 289 11262.39 30.05 54572.13 88888.00 2014-10-16 02:01:17.904 289 11262.40 30.02 54572.12 88888.00 2014-10-16 02:01:18.404 289 11262.43 29.99 54572.14 88888.00 2014-10-16 02:01:18.904 289 11262.56 30.00 54572.14 88888.00 2014-10-16 02:01:19.404 289 11262.57 29.98 54572.19 88888.00 2014-10-16 02:01:19.904 289 11262.56 29.96 54572.21 88888.00 2014-10-16 02:01:20.404 289 11262.71 29.98 54572.13 88888.00 2014-10-16 02:01:20.904 289 11262.77 29.99 54572.12 88888.00 2014-10-16 02:01:21.404 289 11262.82 29.99 54572.10 88888.00 2014-10-16 02:01:21.904 289 11262.88 30.04 54572.07 88888.00 2014-10-16 02:01:22.404 289 11262.93 30.02 54572.01 88888.00 2014-10-16 02:01:22.904 289 11263.06 29.98 54572.06 88888.00 2014-10-16 02:01:23.404 289 11263.13 29.95 54572.04 88888.00 2014-10-16 02:01:23.904 289 11263.16 29.92 54572.05 88888.00 2014-10-16 02:01:24.404 289 11263.19 29.95 54572.04 88888.00 2014-10-16 02:01:24.904 289 11263.29 29.97 54572.06 88888.00 2014-10-16 02:01:25.404 289 11263.47 30.02 54572.03 88888.00 2014-10-16 02:01:25.904 289 11263.60 30.04 54571.99 88888.00 2014-10-16 02:01:26.404 289 11263.79 30.07 54571.97 88888.00 2014-10-16 02:01:26.904 289 11264.03 30.05 54571.94 88888.00 2014-10-16 02:01:27.404 289 11264.17 30.06 54571.76 88888.00 2014-10-16 02:01:27.904 289 11264.29 30.07 54571.70 88888.00 2014-10-16 02:01:28.404 289 11264.47 30.08 54571.78 88888.00 2014-10-16 02:01:28.904 289 11264.69 30.01 54571.71 88888.00 2014-10-16 02:01:29.404 289 11265.07 29.96 54571.66 88888.00 2014-10-16 02:01:29.904 289 11265.43 29.84 54571.72 88888.00 2014-10-16 02:01:30.404 289 11265.69 29.78 54571.66 88888.00 2014-10-16 02:01:30.904 289 11266.05 29.75 54571.67 88888.00 2014-10-16 02:01:31.404 289 11266.37 29.76 54571.60 88888.00 2014-10-16 02:01:31.904 289 11266.66 29.79 54571.54 88888.00 2014-10-16 02:01:32.404 289 11266.88 29.83 54571.51 88888.00 2014-10-16 02:01:32.904 289 11267.03 29.87 54571.40 88888.00 2014-10-16 02:01:33.404 289 11267.30 29.91 54571.29 88888.00 2014-10-16 02:01:33.904 289 11267.53 29.91 54571.25 88888.00 2014-10-16 02:01:34.404 289 11267.88 29.89 54571.10 88888.00 2014-10-16 02:01:34.904 289 11268.15 29.88 54570.99 88888.00 2014-10-16 02:01:35.404 289 11268.41 29.89 54570.76 88888.00 2014-10-16 02:01:35.904 289 11268.65 29.90 54570.64 88888.00 2014-10-16 02:01:36.404 289 11268.88 30.01 54570.63 88888.00 2014-10-16 02:01:36.904 289 11269.04 30.10 54570.62 88888.00 2014-10-16 02:01:37.404 289 11269.19 30.18 54570.57 88888.00 2014-10-16 02:01:37.904 289 11269.45 30.20 54570.50 88888.00 2014-10-16 02:01:38.404 289 11269.82 30.16 54570.37 88888.00 2014-10-16 02:01:38.904 289 11270.14 30.15 54570.21 88888.00 2014-10-16 02:01:39.404 289 11270.45 30.12 54570.01 88888.00 2014-10-16 02:01:39.904 289 11270.69 30.09 54569.73 88888.00 2014-10-16 02:01:40.404 289 11270.92 30.07 54569.61 88888.00 2014-10-16 02:01:40.904 289 11271.16 30.06 54569.47 88888.00 2014-10-16 02:01:41.404 289 11271.24 30.07 54569.34 88888.00 2014-10-16 02:01:41.904 289 11271.28 30.15 54569.26 88888.00 2014-10-16 02:01:42.404 289 11271.39 30.20 54569.20 88888.00 2014-10-16 02:01:42.904 289 11271.59 30.26 54569.15 88888.00 2014-10-16 02:01:43.404 289 11271.87 30.29 54569.07 88888.00 2014-10-16 02:01:43.904 289 11272.03 30.32 54569.07 88888.00 2014-10-16 02:01:44.404 289 11272.22 30.35 54569.03 88888.00 2014-10-16 02:01:44.904 289 11272.44 30.35 54568.94 88888.00 2014-10-16 02:01:45.404 289 11272.67 30.30 54568.91 88888.00 2014-10-16 02:01:45.904 289 11272.85 30.27 54568.87 88888.00 2014-10-16 02:01:46.404 289 11272.97 30.20 54568.82 88888.00 2014-10-16 02:01:46.904 289 11273.11 30.05 54568.80 88888.00 2014-10-16 02:01:47.404 289 11273.31 30.00 54568.65 88888.00 2014-10-16 02:01:47.904 289 11273.39 30.02 54568.60 88888.00 2014-10-16 02:01:48.404 289 11273.56 30.07 54568.74 88888.00 2014-10-16 02:01:48.904 289 11273.60 30.08 54569.03 88888.00 2014-10-16 02:01:49.404 289 11273.74 30.08 54568.98 88888.00 2014-10-16 02:01:49.904 289 11273.90 30.13 54568.94 88888.00 2014-10-16 02:01:50.404 289 11274.03 30.17 54568.94 88888.00 2014-10-16 02:01:50.904 289 11274.11 30.14 54568.86 88888.00 2014-10-16 02:01:51.404 289 11274.27 30.14 54568.92 88888.00 2014-10-16 02:01:51.904 289 11274.45 30.17 54568.98 88888.00 2014-10-16 02:01:52.404 289 11274.71 30.17 54568.75 88888.00 2014-10-16 02:01:52.904 289 11274.90 30.17 54568.53 88888.00 2014-10-16 02:01:53.404 289 11275.11 30.20 54568.55 88888.00 2014-10-16 02:01:53.904 289 11275.24 30.22 54568.63 88888.00 2014-10-16 02:01:54.404 289 11275.27 30.24 54568.73 88888.00 2014-10-16 02:01:54.904 289 11275.39 30.31 54568.75 88888.00 2014-10-16 02:01:55.404 289 11275.46 30.37 54568.95 88888.00 2014-10-16 02:01:55.904 289 11275.61 30.40 54569.13 88888.00 2014-10-16 02:01:56.404 289 11275.77 30.46 54569.34 88888.00 2014-10-16 02:01:56.904 289 11276.00 30.51 54569.36 88888.00 2014-10-16 02:01:57.404 289 11276.15 30.59 54569.50 88888.00 2014-10-16 02:01:57.904 289 11276.29 30.65 54569.58 88888.00 2014-10-16 02:01:58.404 289 11276.39 30.71 54569.58 88888.00 2014-10-16 02:01:58.904 289 11276.46 30.83 54569.77 88888.00 2014-10-16 02:01:59.404 289 11276.54 30.98 54569.94 88888.00 2014-10-16 02:01:59.904 289 11276.60 31.09 54569.97 88888.00 2014-10-16 02:02:00.404 289 11276.71 31.25 54570.13 88888.00 2014-10-16 02:02:00.904 289 11276.80 31.41 54570.15 88888.00 2014-10-16 02:02:01.404 289 11276.92 31.53 54570.20 88888.00 2014-10-16 02:02:01.904 289 11277.08 31.72 54570.27 88888.00 2014-10-16 02:02:02.404 289 11277.13 31.85 54570.45 88888.00 2014-10-16 02:02:02.904 289 11277.28 31.98 54570.56 88888.00 2014-10-16 02:02:03.404 289 11277.43 32.16 54570.73 88888.00 2014-10-16 02:02:03.904 289 11277.65 32.32 54570.81 88888.00 2014-10-16 02:02:04.404 289 11277.81 32.44 54570.85 88888.00 2014-10-16 02:02:04.904 289 11277.92 32.65 54570.90 88888.00 2014-10-16 02:02:05.404 289 11278.16 32.84 54570.98 88888.00 2014-10-16 02:02:05.904 289 11278.28 33.00 54571.01 88888.00 2014-10-16 02:02:06.404 289 11278.30 33.21 54571.00 88888.00 2014-10-16 02:02:06.904 289 11278.44 33.38 54571.02 88888.00 2014-10-16 02:02:07.404 289 11278.60 33.51 54571.08 88888.00 2014-10-16 02:02:07.904 289 11278.66 33.67 54571.13 88888.00 2014-10-16 02:02:08.404 289 11278.84 33.86 54571.15 88888.00 2014-10-16 02:02:08.904 289 11279.01 34.11 54571.24 88888.00 2014-10-16 02:02:09.404 289 11279.12 34.35 54571.28 88888.00 2014-10-16 02:02:09.904 289 11279.27 34.62 54571.35 88888.00 2014-10-16 02:02:10.404 289 11279.43 34.94 54571.41 88888.00 2014-10-16 02:02:10.904 289 11279.52 35.24 54571.52 88888.00 2014-10-16 02:02:11.404 289 11279.75 35.54 54571.55 88888.00 2014-10-16 02:02:11.904 289 11279.89 35.80 54571.66 88888.00 2014-10-16 02:02:12.404 289 11280.01 35.98 54571.60 88888.00 2014-10-16 02:02:12.904 289 11280.22 36.17 54571.59 88888.00 2014-10-16 02:02:13.404 289 11280.42 36.43 54571.52 88888.00 2014-10-16 02:02:13.904 289 11280.55 36.67 54571.50 88888.00 2014-10-16 02:02:14.404 289 11280.74 36.85 54571.47 88888.00 2014-10-16 02:02:14.904 289 11281.06 37.05 54571.50 88888.00 2014-10-16 02:02:15.404 289 11281.25 37.19 54571.50 88888.00 2014-10-16 02:02:15.904 289 11281.43 37.33 54571.51 88888.00 2014-10-16 02:02:16.404 289 11281.63 37.50 54571.47 88888.00 2014-10-16 02:02:16.904 289 11281.85 37.76 54571.43 88888.00 2014-10-16 02:02:17.404 289 11282.00 38.01 54571.36 88888.00 2014-10-16 02:02:17.904 289 11282.17 38.28 54571.49 88888.00 2014-10-16 02:02:18.404 289 11282.26 38.52 54571.64 88888.00 2014-10-16 02:02:18.904 289 11282.42 38.66 54571.49 88888.00 2014-10-16 02:02:19.404 289 11282.55 38.76 54571.33 88888.00 2014-10-16 02:02:19.904 289 11282.55 38.83 54571.22 88888.00 2014-10-16 02:02:20.404 289 11282.63 38.92 54571.18 88888.00 2014-10-16 02:02:20.904 289 11282.93 39.04 54570.83 88888.00 2014-10-16 02:02:21.404 289 11283.09 39.16 54570.67 88888.00 2014-10-16 02:02:21.904 289 11283.27 39.34 54570.64 88888.00 2014-10-16 02:02:22.404 289 11283.40 39.50 54570.57 88888.00 2014-10-16 02:02:22.904 289 11283.37 39.69 54570.44 88888.00 2014-10-16 02:02:23.404 289 11283.41 39.87 54570.35 88888.00 2014-10-16 02:02:23.904 289 11283.56 40.11 54570.38 88888.00 2014-10-16 02:02:24.404 289 11283.77 40.37 54570.43 88888.00 2014-10-16 02:02:24.904 289 11283.98 40.63 54570.43 88888.00 2014-10-16 02:02:25.404 289 11284.09 40.88 54570.41 88888.00 2014-10-16 02:02:25.904 289 11284.20 41.12 54570.41 88888.00 2014-10-16 02:02:26.404 289 11284.29 41.37 54570.36 88888.00 2014-10-16 02:02:26.904 289 11284.39 41.58 54570.21 88888.00 2014-10-16 02:02:27.404 289 11284.47 41.73 54570.09 88888.00 2014-10-16 02:02:27.904 289 11284.52 41.80 54569.97 88888.00 2014-10-16 02:02:28.404 289 11284.56 41.92 54569.84 88888.00 2014-10-16 02:02:28.904 289 11284.52 42.08 54569.64 88888.00 2014-10-16 02:02:29.404 289 11284.54 42.24 54569.49 88888.00 2014-10-16 02:02:29.904 289 11284.60 42.43 54569.48 88888.00 2014-10-16 02:02:30.404 289 11284.62 42.64 54569.49 88888.00 2014-10-16 02:02:30.904 289 11284.70 42.81 54569.54 88888.00 2014-10-16 02:02:31.404 289 11284.71 42.96 54569.39 88888.00 2014-10-16 02:02:31.904 289 11284.68 43.07 54569.25 88888.00 2014-10-16 02:02:32.404 289 11284.60 43.17 54569.12 88888.00 2014-10-16 02:02:32.904 289 11284.52 43.30 54569.07 88888.00 2014-10-16 02:02:33.404 289 11284.50 43.42 54569.00 88888.00 2014-10-16 02:02:33.904 289 11284.44 43.57 54568.90 88888.00 2014-10-16 02:02:34.404 289 11284.33 43.73 54568.81 88888.00 2014-10-16 02:02:34.904 289 11284.25 43.87 54568.80 88888.00 2014-10-16 02:02:35.404 289 11284.23 44.01 54568.90 88888.00 2014-10-16 02:02:35.904 289 11284.10 44.15 54568.95 88888.00 2014-10-16 02:02:36.404 289 11284.03 44.35 54568.98 88888.00 2014-10-16 02:02:36.904 289 11283.88 44.52 54568.98 88888.00 2014-10-16 02:02:37.404 289 11283.77 44.66 54568.88 88888.00 2014-10-16 02:02:37.904 289 11283.68 44.80 54568.81 88888.00 2014-10-16 02:02:38.404 289 11283.66 44.92 54568.78 88888.00 2014-10-16 02:02:38.904 289 11283.56 45.00 54568.73 88888.00 2014-10-16 02:02:39.404 289 11283.45 45.08 54568.56 88888.00 2014-10-16 02:02:39.904 289 11283.34 45.21 54568.24 88888.00 2014-10-16 02:02:40.404 289 11283.35 45.33 54568.19 88888.00 2014-10-16 02:02:40.904 289 11283.29 45.47 54568.37 88888.00 2014-10-16 02:02:41.404 289 11283.11 45.61 54568.57 88888.00 2014-10-16 02:02:41.904 289 11283.06 45.75 54568.48 88888.00 2014-10-16 02:02:42.404 289 11283.00 45.77 54568.45 88888.00 2014-10-16 02:02:42.904 289 11282.84 45.75 54568.37 88888.00 2014-10-16 02:02:43.404 289 11282.73 45.80 54568.36 88888.00 2014-10-16 02:02:43.904 289 11282.62 45.87 54568.35 88888.00 2014-10-16 02:02:44.404 289 11282.51 45.88 54568.35 88888.00 2014-10-16 02:02:44.904 289 11282.40 45.89 54568.21 88888.00 2014-10-16 02:02:45.404 289 11282.27 45.88 54568.16 88888.00 2014-10-16 02:02:45.904 289 11282.11 45.95 54568.07 88888.00 2014-10-16 02:02:46.404 289 11281.90 45.96 54567.96 88888.00 2014-10-16 02:02:46.904 289 11281.73 45.94 54567.92 88888.00 2014-10-16 02:02:47.404 289 11281.59 45.92 54567.87 88888.00 2014-10-16 02:02:47.904 289 11281.40 45.95 54567.86 88888.00 2014-10-16 02:02:48.404 289 11281.25 46.02 54567.86 88888.00 2014-10-16 02:02:48.904 289 11281.04 46.03 54567.87 88888.00 2014-10-16 02:02:49.404 289 11280.80 46.05 54567.78 88888.00 2014-10-16 02:02:49.904 289 11280.60 46.12 54567.80 88888.00 2014-10-16 02:02:50.404 289 11280.42 46.20 54567.85 88888.00 2014-10-16 02:02:50.904 289 11280.33 46.30 54567.93 88888.00 2014-10-16 02:02:51.404 289 11280.31 46.42 54567.99 88888.00 2014-10-16 02:02:51.904 289 11280.26 46.55 54568.16 88888.00 2014-10-16 02:02:52.404 289 11280.21 46.69 54568.13 88888.00 2014-10-16 02:02:52.904 289 11280.17 46.77 54568.09 88888.00 2014-10-16 02:02:53.404 289 11280.08 46.86 54568.11 88888.00 2014-10-16 02:02:53.904 289 11280.06 46.94 54568.10 88888.00 2014-10-16 02:02:54.404 289 11280.00 47.01 54567.96 88888.00 2014-10-16 02:02:54.904 289 11279.95 47.14 54567.83 88888.00 2014-10-16 02:02:55.404 289 11279.79 47.28 54567.66 88888.00 2014-10-16 02:02:55.904 289 11279.74 47.39 54567.51 88888.00 2014-10-16 02:02:56.404 289 11279.54 47.43 54567.43 88888.00 2014-10-16 02:02:56.904 289 11279.49 47.40 54567.27 88888.00 2014-10-16 02:02:57.404 289 11279.54 47.41 54567.14 88888.00 2014-10-16 02:02:57.904 289 11279.50 47.47 54567.01 88888.00 2014-10-16 02:02:58.404 289 11279.47 47.45 54566.90 88888.00 2014-10-16 02:02:58.904 289 11279.38 47.50 54566.79 88888.00 2014-10-16 02:02:59.404 289 11279.50 47.52 54566.66 88888.00 2014-10-16 02:02:59.904 289 11279.66 47.45 54566.40 88888.00 2014-10-16 02:03:00.404 289 11279.90 47.32 54566.29 88888.00 2014-10-16 02:03:00.904 289 11280.01 47.16 54566.15 88888.00 2014-10-16 02:03:01.404 289 11280.12 46.99 54565.89 88888.00 2014-10-16 02:03:01.904 289 11280.18 46.89 54565.65 88888.00 2014-10-16 02:03:02.404 289 11280.18 46.88 54565.44 88888.00 2014-10-16 02:03:02.904 289 11280.11 46.98 54565.20 88888.00 2014-10-16 02:03:03.404 289 11280.01 47.08 54564.97 88888.00 2014-10-16 02:03:03.904 289 11279.82 47.22 54564.74 88888.00 2014-10-16 02:03:04.404 289 11279.76 47.32 54564.62 88888.00 2014-10-16 02:03:04.904 289 11279.75 47.48 54564.56 88888.00 2014-10-16 02:03:05.404 289 11279.74 47.69 54564.52 88888.00 2014-10-16 02:03:05.904 289 11279.81 47.84 54564.42 88888.00 2014-10-16 02:03:06.404 289 11279.92 47.98 54564.38 88888.00 2014-10-16 02:03:06.904 289 11279.99 48.17 54564.20 88888.00 2014-10-16 02:03:07.404 289 11280.08 48.34 54563.94 88888.00 2014-10-16 02:03:07.904 289 11280.21 48.46 54563.65 88888.00 2014-10-16 02:03:08.404 289 11280.33 48.53 54563.24 88888.00 2014-10-16 02:03:08.904 289 11280.31 48.59 54562.91 88888.00 2014-10-16 02:03:09.404 289 11280.21 48.71 54562.67 88888.00 2014-10-16 02:03:09.904 289 11280.15 48.83 54562.54 88888.00 2014-10-16 02:03:10.404 289 11280.15 49.02 54562.48 88888.00 2014-10-16 02:03:10.904 289 11280.18 49.17 54562.30 88888.00 2014-10-16 02:03:11.404 289 11280.28 49.29 54562.15 88888.00 2014-10-16 02:03:11.904 289 11280.33 49.35 54561.94 88888.00 2014-10-16 02:03:12.404 289 11280.32 49.41 54561.71 88888.00 2014-10-16 02:03:12.904 289 11280.37 49.47 54561.55 88888.00 2014-10-16 02:03:13.404 289 11280.39 49.50 54561.46 88888.00 2014-10-16 02:03:13.904 289 11280.44 49.59 54561.33 88888.00 2014-10-16 02:03:14.404 289 11280.48 49.74 54561.13 88888.00 2014-10-16 02:03:14.904 289 11280.58 49.81 54560.87 88888.00 2014-10-16 02:03:15.404 289 11280.65 49.94 54560.66 88888.00 2014-10-16 02:03:15.904 289 11280.76 50.05 54560.48 88888.00 2014-10-16 02:03:16.404 289 11280.80 50.19 54560.33 88888.00 2014-10-16 02:03:16.904 289 11280.88 50.40 54560.14 88888.00 2014-10-16 02:03:17.404 289 11280.90 50.60 54559.95 88888.00 2014-10-16 02:03:17.904 289 11280.95 50.76 54559.86 88888.00 2014-10-16 02:03:18.404 289 11280.97 50.98 54559.48 88888.00 2014-10-16 02:03:18.904 289 11281.05 51.21 54559.30 88888.00 2014-10-16 02:03:19.405 289 11281.10 51.38 54559.08 88888.00 2014-10-16 02:03:19.905 289 11281.15 51.50 54558.79 88888.00 2014-10-16 02:03:20.405 289 11281.21 51.55 54558.48 88888.00 2014-10-16 02:03:20.905 289 11281.25 51.62 54558.17 88888.00 2014-10-16 02:03:21.405 289 11281.25 51.66 54557.86 88888.00 2014-10-16 02:03:21.905 289 11281.23 51.67 54557.58 88888.00 2014-10-16 02:03:22.405 289 11281.31 51.74 54557.28 88888.00 2014-10-16 02:03:22.905 289 11281.44 51.83 54556.99 88888.00 2014-10-16 02:03:23.405 289 11281.49 51.85 54556.76 88888.00 2014-10-16 02:03:23.905 289 11281.47 51.91 54556.51 88888.00 2014-10-16 02:03:24.404 289 11281.53 51.95 54556.26 88888.00 2014-10-16 02:03:24.904 289 11281.53 52.03 54556.03 88888.00 2014-10-16 02:03:25.404 289 11281.46 52.10 54555.84 88888.00 2014-10-16 02:03:25.904 289 11281.43 52.12 54555.72 88888.00 2014-10-16 02:03:26.404 289 11281.48 52.17 54555.47 88888.00 2014-10-16 02:03:26.904 289 11281.46 52.20 54555.22 88888.00 2014-10-16 02:03:27.404 289 11281.31 52.23 54554.94 88888.00 2014-10-16 02:03:27.904 289 11281.22 52.27 54554.74 88888.00 2014-10-16 02:03:28.404 289 11281.21 52.29 54554.59 88888.00 2014-10-16 02:03:28.904 289 11281.16 52.35 54554.41 88888.00 2014-10-16 02:03:29.404 289 11281.02 52.31 54554.22 88888.00 2014-10-16 02:03:29.904 289 11280.96 52.30 54554.05 88888.00 2014-10-16 02:03:30.404 289 11280.94 52.34 54553.90 88888.00 2014-10-16 02:03:30.904 289 11280.81 52.36 54553.79 88888.00 2014-10-16 02:03:31.404 289 11280.68 52.39 54553.61 88888.00 2014-10-16 02:03:31.904 289 11280.69 52.42 54553.48 88888.00 2014-10-16 02:03:32.404 289 11280.69 52.43 54553.48 88888.00 2014-10-16 02:03:32.904 289 11280.65 52.47 54553.33 88888.00 2014-10-16 02:03:33.404 289 11280.49 52.45 54553.09 88888.00 2014-10-16 02:03:33.904 289 11280.28 52.44 54552.99 88888.00 2014-10-16 02:03:34.404 289 11280.13 52.51 54552.89 88888.00 2014-10-16 02:03:34.904 289 11280.02 52.57 54552.78 88888.00 2014-10-16 02:03:35.404 289 11279.79 52.64 54552.60 88888.00 2014-10-16 02:03:35.904 289 11279.70 52.65 54552.57 88888.00 2014-10-16 02:03:36.404 289 11279.61 52.63 54552.48 88888.00 2014-10-16 02:03:36.904 289 11279.50 52.70 54552.33 88888.00 2014-10-16 02:03:37.404 289 11279.48 52.76 54552.28 88888.00 2014-10-16 02:03:37.904 289 11279.33 52.85 54552.30 88888.00 2014-10-16 02:03:38.404 289 11279.17 52.93 54552.31 88888.00 2014-10-16 02:03:38.904 289 11279.00 53.05 54552.29 88888.00 2014-10-16 02:03:39.404 289 11278.93 53.18 54552.19 88888.00 2014-10-16 02:03:39.904 289 11278.86 53.31 54552.02 88888.00 2014-10-16 02:03:40.404 289 11278.81 53.37 54551.86 88888.00 2014-10-16 02:03:40.904 289 11278.76 53.41 54551.75 88888.00 2014-10-16 02:03:41.404 289 11278.76 53.45 54551.64 88888.00 2014-10-16 02:03:41.904 289 11278.72 53.53 54551.52 88888.00 2014-10-16 02:03:42.404 289 11278.64 53.65 54551.40 88888.00 2014-10-16 02:03:42.904 289 11278.58 53.79 54551.22 88888.00 2014-10-16 02:03:43.404 289 11278.45 53.85 54551.10 88888.00 2014-10-16 02:03:43.904 289 11278.38 53.95 54551.01 88888.00 2014-10-16 02:03:44.404 289 11278.35 54.07 54550.97 88888.00 2014-10-16 02:03:44.904 289 11278.30 54.17 54550.88 88888.00 2014-10-16 02:03:45.404 289 11278.24 54.26 54550.78 88888.00 2014-10-16 02:03:45.904 289 11278.20 54.33 54550.62 88888.00 2014-10-16 02:03:46.404 289 11278.18 54.42 54550.55 88888.00 2014-10-16 02:03:46.904 289 11278.09 54.49 54550.37 88888.00 2014-10-16 02:03:47.404 289 11278.07 54.57 54550.21 88888.00 2014-10-16 02:03:47.904 289 11278.11 54.63 54550.15 88888.00 2014-10-16 02:03:48.404 289 11278.08 54.67 54550.09 88888.00 2014-10-16 02:03:48.904 289 11277.97 54.72 54550.00 88888.00 2014-10-16 02:03:49.404 289 11278.03 54.71 54549.85 88888.00 2014-10-16 02:03:49.904 289 11278.12 54.71 54549.73 88888.00 2014-10-16 02:03:50.404 289 11278.19 54.67 54549.68 88888.00 2014-10-16 02:03:50.904 289 11278.27 54.58 54549.50 88888.00 2014-10-16 02:03:51.404 289 11278.35 54.48 54549.38 88888.00 2014-10-16 02:03:51.904 289 11278.39 54.34 54549.20 88888.00 2014-10-16 02:03:52.404 289 11278.39 54.24 54548.94 88888.00 2014-10-16 02:03:52.904 289 11278.38 54.15 54548.79 88888.00 2014-10-16 02:03:53.404 289 11278.34 54.06 54548.65 88888.00 2014-10-16 02:03:53.904 289 11278.32 53.98 54548.55 88888.00 2014-10-16 02:03:54.404 289 11278.28 53.92 54548.56 88888.00 2014-10-16 02:03:54.904 289 11278.28 53.87 54548.45 88888.00 2014-10-16 02:03:55.404 289 11278.28 53.82 54548.40 88888.00 2014-10-16 02:03:55.904 289 11278.25 53.77 54548.35 88888.00 2014-10-16 02:03:56.404 289 11278.14 53.72 54548.33 88888.00 2014-10-16 02:03:56.904 289 11278.13 53.71 54548.28 88888.00 2014-10-16 02:03:57.404 289 11278.13 53.75 54548.27 88888.00 2014-10-16 02:03:57.904 289 11278.22 53.77 54548.36 88888.00 2014-10-16 02:03:58.404 289 11278.33 53.77 54548.43 88888.00 2014-10-16 02:03:58.904 289 11278.35 53.81 54548.40 88888.00 2014-10-16 02:03:59.404 289 11278.49 53.85 54548.34 88888.00 2014-10-16 02:03:59.904 289 11278.65 53.89 54548.29 88888.00 2014-10-16 02:04:00.404 289 11278.79 53.96 54548.22 88888.00 2014-10-16 02:04:00.904 289 11278.95 54.02 54548.19 88888.00 2014-10-16 02:04:01.404 289 11279.07 54.09 54548.13 88888.00 2014-10-16 02:04:01.904 289 11279.27 54.22 54548.04 88888.00 2014-10-16 02:04:02.404 289 11279.42 54.30 54547.86 88888.00 2014-10-16 02:04:02.904 289 11279.65 54.34 54547.78 88888.00 2014-10-16 02:04:03.404 289 11279.91 54.41 54547.73 88888.00 2014-10-16 02:04:03.904 289 11280.16 54.47 54547.57 88888.00 2014-10-16 02:04:04.404 289 11280.36 54.51 54547.38 88888.00 2014-10-16 02:04:04.904 289 11280.48 54.61 54547.33 88888.00 2014-10-16 02:04:05.404 289 11280.74 54.71 54547.17 88888.00 2014-10-16 02:04:05.904 289 11281.00 54.85 54547.10 88888.00 2014-10-16 02:04:06.404 289 11281.33 55.02 54547.04 88888.00 2014-10-16 02:04:06.904 289 11281.69 55.16 54546.93 88888.00 2014-10-16 02:04:07.404 289 11282.05 55.37 54546.75 88888.00 2014-10-16 02:04:07.904 289 11282.21 55.51 54546.38 88888.00 2014-10-16 02:04:08.404 289 11282.41 55.65 54546.09 88888.00 2014-10-16 02:04:08.904 289 11282.64 55.80 54545.89 88888.00 2014-10-16 02:04:09.405 289 11282.89 55.90 54545.59 88888.00 2014-10-16 02:04:09.905 289 11283.10 56.00 54545.37 88888.00 2014-10-16 02:04:10.405 289 11283.30 56.13 54545.13 88888.00 2014-10-16 02:04:10.905 289 11283.60 56.19 54544.93 88888.00 2014-10-16 02:04:11.405 289 11283.83 56.31 54544.56 88888.00 2014-10-16 02:04:11.905 289 11283.95 56.40 54544.26 88888.00 2014-10-16 02:04:12.405 289 11284.15 56.51 54543.89 88888.00 2014-10-16 02:04:12.905 289 11284.33 56.60 54543.62 88888.00 2014-10-16 02:04:13.405 289 11284.52 56.75 54543.46 88888.00 2014-10-16 02:04:13.905 289 11284.67 57.00 54543.27 88888.00 2014-10-16 02:04:14.405 289 11284.73 57.08 54542.93 88888.00 2014-10-16 02:04:14.905 289 11284.85 57.08 54542.57 88888.00 2014-10-16 02:04:15.405 289 11284.98 57.10 54542.19 88888.00 2014-10-16 02:04:15.905 289 11285.12 57.10 54541.93 88888.00 2014-10-16 02:04:16.405 289 11285.23 57.15 54541.70 88888.00 2014-10-16 02:04:16.905 289 11285.35 57.27 54541.52 88888.00 2014-10-16 02:04:17.405 289 11285.39 57.42 54541.38 88888.00 2014-10-16 02:04:17.905 289 11285.39 57.60 54541.22 88888.00 2014-10-16 02:04:18.405 289 11285.44 57.68 54541.07 88888.00 2014-10-16 02:04:18.905 289 11285.51 57.80 54540.88 88888.00 2014-10-16 02:04:19.405 289 11285.64 57.97 54540.67 88888.00 2014-10-16 02:04:19.905 289 11285.71 58.11 54540.50 88888.00 2014-10-16 02:04:20.405 289 11285.80 58.25 54540.35 88888.00 2014-10-16 02:04:20.905 289 11285.91 58.39 54540.21 88888.00 2014-10-16 02:04:21.405 289 11285.97 58.59 54540.10 88888.00 2014-10-16 02:04:21.905 289 11286.06 58.76 54539.91 88888.00 2014-10-16 02:04:22.405 289 11286.14 58.88 54539.70 88888.00 2014-10-16 02:04:22.905 289 11286.33 59.02 54539.60 88888.00 2014-10-16 02:04:23.405 289 11286.43 59.12 54539.43 88888.00 2014-10-16 02:04:23.905 289 11286.53 59.18 54539.27 88888.00 2014-10-16 02:04:24.405 289 11286.71 59.26 54539.22 88888.00 2014-10-16 02:04:24.905 289 11286.86 59.31 54539.10 88888.00 2014-10-16 02:04:25.405 289 11286.96 59.37 54538.91 88888.00 2014-10-16 02:04:25.905 289 11287.12 59.39 54538.70 88888.00 2014-10-16 02:04:26.405 289 11287.33 59.31 54538.48 88888.00 2014-10-16 02:04:26.905 289 11287.50 59.28 54538.31 88888.00 2014-10-16 02:04:27.405 289 11287.68 59.22 54538.15 88888.00 2014-10-16 02:04:27.905 289 11287.83 59.19 54537.99 88888.00 2014-10-16 02:04:28.405 289 11288.01 59.13 54537.80 88888.00 2014-10-16 02:04:28.905 289 11288.17 59.03 54537.63 88888.00 2014-10-16 02:04:29.405 289 11288.33 58.94 54537.50 88888.00 2014-10-16 02:04:29.905 289 11288.52 58.85 54537.25 88888.00 2014-10-16 02:04:30.405 289 11288.60 58.70 54537.04 88888.00 2014-10-16 02:04:30.905 289 11288.81 58.58 54536.94 88888.00 2014-10-16 02:04:31.405 289 11288.99 58.39 54536.77 88888.00 2014-10-16 02:04:31.905 289 11289.19 58.19 54536.52 88888.00 2014-10-16 02:04:32.405 289 11289.42 57.99 54536.31 88888.00 2014-10-16 02:04:32.905 289 11289.57 57.86 54536.14 88888.00 2014-10-16 02:04:33.405 289 11289.69 57.80 54535.97 88888.00 2014-10-16 02:04:33.905 289 11289.78 57.70 54535.74 88888.00 2014-10-16 02:04:34.405 289 11289.98 57.62 54535.61 88888.00 2014-10-16 02:04:34.905 289 11290.08 57.50 54535.50 88888.00 2014-10-16 02:04:35.405 289 11290.08 57.42 54535.30 88888.00 2014-10-16 02:04:35.905 289 11290.15 57.38 54535.12 88888.00 2014-10-16 02:04:36.405 289 11290.25 57.32 54534.96 88888.00 2014-10-16 02:04:36.905 289 11290.30 57.28 54534.95 88888.00 2014-10-16 02:04:37.405 289 11290.37 57.27 54534.83 88888.00 2014-10-16 02:04:37.905 289 11290.45 57.32 54534.67 88888.00 2014-10-16 02:04:38.405 289 11290.46 57.30 54534.51 88888.00 2014-10-16 02:04:38.905 289 11290.47 57.27 54534.23 88888.00 2014-10-16 02:04:39.405 289 11290.51 57.28 54534.04 88888.00 2014-10-16 02:04:39.905 289 11290.61 57.34 54533.97 88888.00 2014-10-16 02:04:40.405 289 11290.66 57.43 54533.79 88888.00 2014-10-16 02:04:40.905 289 11290.67 57.46 54533.65 88888.00 2014-10-16 02:04:41.405 289 11290.68 57.45 54533.44 88888.00 2014-10-16 02:04:41.905 289 11290.66 57.52 54533.20 88888.00 2014-10-16 02:04:42.405 289 11290.64 57.55 54533.02 88888.00 2014-10-16 02:04:42.905 289 11290.63 57.60 54532.90 88888.00 2014-10-16 02:04:43.405 289 11290.60 57.68 54532.80 88888.00 2014-10-16 02:04:43.905 289 11290.64 57.72 54532.69 88888.00 2014-10-16 02:04:44.405 289 11290.73 57.76 54532.55 88888.00 2014-10-16 02:04:44.905 289 11290.87 57.79 54532.41 88888.00 2014-10-16 02:04:45.405 289 11290.94 57.83 54532.08 88888.00 2014-10-16 02:04:45.905 289 11291.02 57.86 54531.96 88888.00 2014-10-16 02:04:46.405 289 11291.10 57.94 54531.94 88888.00 2014-10-16 02:04:46.905 289 11291.19 58.02 54531.81 88888.00 2014-10-16 02:04:47.405 289 11291.30 58.05 54531.69 88888.00 2014-10-16 02:04:47.905 289 11291.41 58.08 54531.42 88888.00 2014-10-16 02:04:48.405 289 11291.49 58.11 54531.23 88888.00 2014-10-16 02:04:48.905 289 11291.60 58.13 54531.05 88888.00 2014-10-16 02:04:49.405 289 11291.67 58.13 54530.87 88888.00 2014-10-16 02:04:49.905 289 11291.79 58.18 54530.67 88888.00 2014-10-16 02:04:50.405 289 11291.91 58.21 54530.47 88888.00 2014-10-16 02:04:50.905 289 11292.02 58.25 54530.35 88888.00 2014-10-16 02:04:51.405 289 11292.10 58.36 54530.23 88888.00 2014-10-16 02:04:51.905 289 11292.24 58.46 54530.03 88888.00 2014-10-16 02:04:52.405 289 11292.38 58.52 54529.88 88888.00 2014-10-16 02:04:52.905 289 11292.46 58.64 54529.70 88888.00 2014-10-16 02:04:53.405 289 11292.55 58.78 54529.48 88888.00 2014-10-16 02:04:53.905 289 11292.61 58.88 54529.33 88888.00 2014-10-16 02:04:54.405 289 11292.83 59.02 54529.08 88888.00 2014-10-16 02:04:54.905 289 11292.93 59.12 54528.83 88888.00 2014-10-16 02:04:55.405 289 11292.98 59.17 54528.61 88888.00 2014-10-16 02:04:55.905 289 11293.04 59.23 54528.43 88888.00 2014-10-16 02:04:56.405 289 11293.14 59.32 54528.19 88888.00 2014-10-16 02:04:56.905 289 11293.28 59.47 54527.92 88888.00 2014-10-16 02:04:57.405 289 11293.39 59.57 54527.65 88888.00 2014-10-16 02:04:57.905 289 11293.43 59.69 54527.40 88888.00 2014-10-16 02:04:58.405 289 11293.33 59.80 54527.14 88888.00 2014-10-16 02:04:58.905 289 11293.45 59.94 54527.02 88888.00 2014-10-16 02:04:59.405 289 11293.56 59.96 54526.88 88888.00 2014-10-16 02:04:59.905 289 11293.49 59.99 54526.77 88888.00 2014-10-16 02:05:00.405 289 11293.53 60.10 54526.63 88888.00 2014-10-16 02:05:00.905 289 11293.66 60.21 54526.43 88888.00 2014-10-16 02:05:01.405 289 11293.81 60.22 54526.20 88888.00 2014-10-16 02:05:01.905 289 11293.83 60.28 54525.96 88888.00 2014-10-16 02:05:02.405 289 11293.85 60.39 54525.88 88888.00 2014-10-16 02:05:02.905 289 11293.88 60.50 54525.68 88888.00 2014-10-16 02:05:03.405 289 11293.93 60.59 54525.53 88888.00 2014-10-16 02:05:03.905 289 11294.05 60.64 54525.39 88888.00 2014-10-16 02:05:04.405 289 11294.07 60.72 54525.23 88888.00 2014-10-16 02:05:04.905 289 11294.17 60.79 54525.10 88888.00 2014-10-16 02:05:05.405 289 11294.34 60.84 54525.03 88888.00 2014-10-16 02:05:05.905 289 11294.32 60.92 54524.89 88888.00 2014-10-16 02:05:06.405 289 11294.39 60.97 54524.77 88888.00 2014-10-16 02:05:06.905 289 11294.44 61.05 54524.61 88888.00 2014-10-16 02:05:07.405 289 11294.54 61.17 54524.52 88888.00 2014-10-16 02:05:07.905 289 11294.60 61.25 54524.44 88888.00 2014-10-16 02:05:08.405 289 11294.65 61.34 54524.23 88888.00 2014-10-16 02:05:08.905 289 11294.71 61.48 54524.15 88888.00 2014-10-16 02:05:09.405 289 11294.80 61.60 54524.05 88888.00 2014-10-16 02:05:09.905 289 11294.92 61.71 54523.90 88888.00 2014-10-16 02:05:10.405 289 11294.98 61.77 54523.77 88888.00 2014-10-16 02:05:10.905 289 11295.06 61.81 54523.65 88888.00 2014-10-16 02:05:11.405 289 11295.15 61.84 54523.38 88888.00 2014-10-16 02:05:11.905 289 11295.11 61.91 54523.19 88888.00 2014-10-16 02:05:12.405 289 11295.12 61.97 54523.03 88888.00 2014-10-16 02:05:12.905 289 11295.15 62.06 54522.91 88888.00 2014-10-16 02:05:13.405 289 11295.21 62.06 54522.82 88888.00 2014-10-16 02:05:13.905 289 11295.32 62.09 54522.65 88888.00 2014-10-16 02:05:14.405 289 11295.34 62.16 54522.48 88888.00 2014-10-16 02:05:14.905 289 11295.32 62.11 54522.32 88888.00 2014-10-16 02:05:15.405 289 11295.37 62.09 54522.13 88888.00 2014-10-16 02:05:15.905 289 11295.33 62.13 54521.98 88888.00 2014-10-16 02:05:16.405 289 11295.24 62.10 54521.79 88888.00 2014-10-16 02:05:16.905 289 11295.22 62.09 54521.63 88888.00 2014-10-16 02:05:17.405 289 11295.20 62.13 54521.50 88888.00 2014-10-16 02:05:17.905 289 11295.17 62.15 54521.34 88888.00 2014-10-16 02:05:18.405 289 11295.13 62.09 54521.25 88888.00 2014-10-16 02:05:18.905 289 11295.11 62.05 54521.09 88888.00 2014-10-16 02:05:19.405 289 11295.07 62.08 54520.94 88888.00 2014-10-16 02:05:19.905 289 11295.02 62.13 54520.78 88888.00 2014-10-16 02:05:20.405 289 11294.98 62.16 54520.67 88888.00 2014-10-16 02:05:20.905 289 11294.82 62.25 54520.49 88888.00 2014-10-16 02:05:21.405 289 11294.64 62.33 54520.38 88888.00 2014-10-16 02:05:21.905 289 11294.63 62.36 54520.28 88888.00 2014-10-16 02:05:22.405 289 11294.53 62.40 54520.19 88888.00 2014-10-16 02:05:22.905 289 11294.44 62.41 54520.06 88888.00 2014-10-16 02:05:23.405 289 11294.29 62.39 54519.93 88888.00 2014-10-16 02:05:23.905 289 11294.24 62.36 54519.92 88888.00 2014-10-16 02:05:24.405 289 11294.13 62.32 54519.86 88888.00 2014-10-16 02:05:24.905 289 11294.03 62.25 54519.66 88888.00 2014-10-16 02:05:25.405 289 11293.75 62.23 54519.62 88888.00 2014-10-16 02:05:25.905 289 11293.60 62.19 54519.73 88888.00 2014-10-16 02:05:26.405 289 11293.41 62.10 54519.76 88888.00 2014-10-16 02:05:26.905 289 11293.20 62.07 54519.77 88888.00 2014-10-16 02:05:27.405 289 11293.04 62.03 54519.78 88888.00 2014-10-16 02:05:27.905 289 11292.92 61.93 54519.74 88888.00 2014-10-16 02:05:28.405 289 11292.81 61.86 54519.79 88888.00 2014-10-16 02:05:28.905 289 11292.64 61.79 54519.91 88888.00 2014-10-16 02:05:29.405 289 11292.38 61.75 54520.00 88888.00 2014-10-16 02:05:29.905 289 11292.25 61.68 54520.14 88888.00 2014-10-16 02:05:30.405 289 11292.19 61.56 54520.33 88888.00 2014-10-16 02:05:30.905 289 11292.05 61.54 54520.50 88888.00 2014-10-16 02:05:31.405 289 11291.99 61.42 54520.63 88888.00 2014-10-16 02:05:31.905 289 11291.96 61.27 54520.64 88888.00 2014-10-16 02:05:32.405 289 11291.91 61.12 54520.70 88888.00 2014-10-16 02:05:32.905 289 11291.93 61.03 54520.84 88888.00 2014-10-16 02:05:33.405 289 11291.88 60.89 54520.99 88888.00 2014-10-16 02:05:33.905 289 11291.75 60.81 54521.10 88888.00 2014-10-16 02:05:34.405 289 11291.61 60.63 54521.18 88888.00 2014-10-16 02:05:34.905 289 11291.52 60.50 54521.33 88888.00 2014-10-16 02:05:35.405 289 11291.57 60.39 54521.42 88888.00 2014-10-16 02:05:35.905 289 11291.55 60.25 54521.55 88888.00 2014-10-16 02:05:36.405 289 11291.65 60.12 54521.72 88888.00 2014-10-16 02:05:36.905 289 11291.66 60.00 54521.87 88888.00 2014-10-16 02:05:37.405 289 11291.68 59.93 54522.05 88888.00 2014-10-16 02:05:37.905 289 11291.65 59.87 54522.13 88888.00 2014-10-16 02:05:38.405 289 11291.68 59.78 54522.17 88888.00 2014-10-16 02:05:38.905 289 11291.79 59.70 54522.25 88888.00 2014-10-16 02:05:39.405 289 11291.96 59.60 54522.32 88888.00 2014-10-16 02:05:39.905 289 11292.07 59.47 54522.42 88888.00 2014-10-16 02:05:40.405 289 11292.21 59.30 54522.43 88888.00 2014-10-16 02:05:40.905 289 11292.43 59.21 54522.48 88888.00 2014-10-16 02:05:41.405 289 11292.54 59.13 54522.50 88888.00 2014-10-16 02:05:41.905 289 11292.56 59.06 54522.46 88888.00 2014-10-16 02:05:42.405 289 11292.61 59.00 54522.49 88888.00 2014-10-16 02:05:42.905 289 11292.71 58.85 54522.52 88888.00 2014-10-16 02:05:43.405 289 11292.85 58.72 54522.63 88888.00 2014-10-16 02:05:43.905 289 11292.99 58.62 54522.65 88888.00 2014-10-16 02:05:44.405 289 11293.11 58.64 54522.65 88888.00 2014-10-16 02:05:44.905 289 11293.24 58.67 54522.75 88888.00 2014-10-16 02:05:45.405 289 11293.30 58.67 54522.72 88888.00 2014-10-16 02:05:45.905 289 11293.48 58.69 54522.58 88888.00 2014-10-16 02:05:46.405 289 11293.58 58.68 54522.56 88888.00 2014-10-16 02:05:46.905 289 11293.56 58.73 54522.43 88888.00 2014-10-16 02:05:47.405 289 11293.65 58.81 54522.42 88888.00 2014-10-16 02:05:47.905 289 11293.85 58.88 54522.45 88888.00 2014-10-16 02:05:48.405 289 11293.96 58.94 54522.49 88888.00 2014-10-16 02:05:48.905 289 11294.07 59.02 54522.40 88888.00 2014-10-16 02:05:49.405 289 11294.22 59.18 54522.34 88888.00 2014-10-16 02:05:49.905 289 11294.38 59.34 54522.27 88888.00 2014-10-16 02:05:50.405 289 11294.45 59.47 54522.12 88888.00 2014-10-16 02:05:50.905 289 11294.50 59.66 54522.05 88888.00 2014-10-16 02:05:51.405 289 11294.51 59.88 54522.01 88888.00 2014-10-16 02:05:51.905 289 11294.54 60.08 54521.90 88888.00 2014-10-16 02:05:52.405 289 11294.65 60.27 54521.92 88888.00 2014-10-16 02:05:52.905 289 11294.70 60.45 54521.90 88888.00 2014-10-16 02:05:53.405 289 11294.80 60.64 54521.75 88888.00 2014-10-16 02:05:53.905 289 11294.86 60.82 54521.76 88888.00 2014-10-16 02:05:54.405 289 11294.90 60.92 54521.79 88888.00 2014-10-16 02:05:54.905 289 11294.86 61.12 54521.67 88888.00 2014-10-16 02:05:55.405 289 11294.95 61.30 54521.57 88888.00 2014-10-16 02:05:55.905 289 11294.91 61.43 54521.57 88888.00 2014-10-16 02:05:56.405 289 11294.90 61.56 54521.47 88888.00 2014-10-16 02:05:56.905 289 11294.96 61.64 54521.41 88888.00 2014-10-16 02:05:57.405 289 11294.89 61.69 54521.37 88888.00 2014-10-16 02:05:57.905 289 11294.73 61.74 54521.34 88888.00 2014-10-16 02:05:58.405 289 11294.64 61.73 54521.29 88888.00 2014-10-16 02:05:58.905 289 11294.54 61.68 54521.43 88888.00 2014-10-16 02:05:59.405 289 11294.53 61.69 54521.53 88888.00 2014-10-16 02:05:59.905 289 11294.37 61.72 54521.49 88888.00 2014-10-16 02:06:00.405 289 11294.22 61.74 54521.33 88888.00 2014-10-16 02:06:00.905 289 11294.01 61.73 54521.34 88888.00 2014-10-16 02:06:01.405 289 11293.85 61.67 54521.44 88888.00 2014-10-16 02:06:01.905 289 11293.70 61.64 54521.41 88888.00 2014-10-16 02:06:02.405 289 11293.46 61.65 54521.50 88888.00 2014-10-16 02:06:02.905 289 11293.33 61.64 54521.71 88888.00 2014-10-16 02:06:03.405 289 11293.27 61.68 54521.86 88888.00 2014-10-16 02:06:03.905 289 11293.12 61.69 54521.84 88888.00 2014-10-16 02:06:04.405 289 11292.96 61.64 54521.85 88888.00 2014-10-16 02:06:04.905 289 11292.78 61.64 54521.89 88888.00 2014-10-16 02:06:05.405 289 11292.60 61.65 54521.96 88888.00 2014-10-16 02:06:05.905 289 11292.39 61.64 54521.99 88888.00 2014-10-16 02:06:06.405 289 11292.18 61.66 54522.02 88888.00 2014-10-16 02:06:06.905 289 11291.94 61.67 54521.97 88888.00 2014-10-16 02:06:07.405 289 11291.76 61.65 54522.10 88888.00 2014-10-16 02:06:07.905 289 11291.63 61.66 54522.20 88888.00 2014-10-16 02:06:08.405 289 11291.52 61.59 54522.21 88888.00 2014-10-16 02:06:08.905 289 11291.26 61.54 54522.22 88888.00 2014-10-16 02:06:09.405 289 11291.06 61.46 54522.23 88888.00 2014-10-16 02:06:09.905 289 11290.89 61.47 54522.28 88888.00 2014-10-16 02:06:10.405 289 11290.74 61.42 54522.32 88888.00 2014-10-16 02:06:10.905 289 11290.55 61.34 54522.51 88888.00 2014-10-16 02:06:11.405 289 11290.34 61.31 54522.59 88888.00 2014-10-16 02:06:11.905 289 11290.08 61.23 54522.63 88888.00 2014-10-16 02:06:12.405 289 11289.90 61.14 54522.58 88888.00 2014-10-16 02:06:12.905 289 11289.70 61.10 54522.61 88888.00 2014-10-16 02:06:13.405 289 11289.51 61.07 54522.68 88888.00 2014-10-16 02:06:13.905 289 11289.35 60.98 54522.77 88888.00 2014-10-16 02:06:14.405 289 11289.19 60.92 54522.90 88888.00 2014-10-16 02:06:14.905 289 11288.89 60.82 54522.95 88888.00 2014-10-16 02:06:15.405 289 11288.70 60.72 54523.06 88888.00 2014-10-16 02:06:15.905 289 11288.51 60.62 54523.15 88888.00 2014-10-16 02:06:16.405 289 11288.43 60.49 54523.33 88888.00 2014-10-16 02:06:16.905 289 11288.28 60.42 54523.47 88888.00 2014-10-16 02:06:17.405 289 11288.12 60.30 54523.43 88888.00 2014-10-16 02:06:17.905 289 11287.96 60.19 54523.42 88888.00 2014-10-16 02:06:18.405 289 11287.76 60.12 54523.50 88888.00 2014-10-16 02:06:18.905 289 11287.61 60.05 54523.60 88888.00 2014-10-16 02:06:19.405 289 11287.57 59.98 54523.65 88888.00 2014-10-16 02:06:19.905 289 11287.40 59.90 54523.68 88888.00 2014-10-16 02:06:20.405 289 11287.31 59.86 54523.83 88888.00 2014-10-16 02:06:20.905 289 11287.19 59.81 54523.95 88888.00 2014-10-16 02:06:21.405 289 11287.06 59.78 54523.92 88888.00 2014-10-16 02:06:21.905 289 11286.93 59.75 54523.97 88888.00 2014-10-16 02:06:22.405 289 11286.79 59.75 54524.14 88888.00 2014-10-16 02:06:22.905 289 11286.70 59.78 54524.26 88888.00 2014-10-16 02:06:23.405 289 11286.70 59.82 54524.40 88888.00 2014-10-16 02:06:23.905 289 11286.69 59.93 54524.41 88888.00 2014-10-16 02:06:24.405 289 11286.60 59.97 54524.35 88888.00 2014-10-16 02:06:24.905 289 11286.53 60.04 54524.36 88888.00 2014-10-16 02:06:25.405 289 11286.51 60.12 54524.34 88888.00 2014-10-16 02:06:25.905 289 11286.35 60.24 54524.38 88888.00 2014-10-16 02:06:26.405 289 11286.32 60.34 54524.40 88888.00 2014-10-16 02:06:26.905 289 11286.25 60.45 54524.42 88888.00 2014-10-16 02:06:27.405 289 11286.21 60.51 54524.47 88888.00 2014-10-16 02:06:27.905 289 11286.21 60.54 54524.62 88888.00 2014-10-16 02:06:28.405 289 11286.16 60.54 54524.62 88888.00 2014-10-16 02:06:28.905 289 11286.14 60.55 54524.62 88888.00 2014-10-16 02:06:29.405 289 11286.11 60.57 54524.58 88888.00 2014-10-16 02:06:29.905 289 11286.16 60.49 54524.52 88888.00 2014-10-16 02:06:30.405 289 11286.13 60.45 54524.49 88888.00 2014-10-16 02:06:30.905 289 11286.16 60.33 54524.48 88888.00 2014-10-16 02:06:31.405 289 11286.18 60.28 54524.56 88888.00 2014-10-16 02:06:31.905 289 11286.23 60.24 54524.67 88888.00 2014-10-16 02:06:32.405 289 11286.40 60.19 54524.70 88888.00 2014-10-16 02:06:32.905 289 11286.43 60.06 54524.73 88888.00 2014-10-16 02:06:33.405 289 11286.42 59.95 54524.75 88888.00 2014-10-16 02:06:33.905 289 11286.40 59.90 54524.79 88888.00 2014-10-16 02:06:34.405 289 11286.42 59.80 54524.84 88888.00 2014-10-16 02:06:34.905 289 11286.53 59.75 54524.83 88888.00 2014-10-16 02:06:35.405 289 11286.51 59.75 54524.89 88888.00 2014-10-16 02:06:35.905 289 11286.58 59.70 54524.92 88888.00 2014-10-16 02:06:36.405 289 11286.65 59.63 54525.00 88888.00 2014-10-16 02:06:36.905 289 11286.71 59.57 54525.03 88888.00 2014-10-16 02:06:37.405 289 11286.80 59.61 54525.06 88888.00 2014-10-16 02:06:37.905 289 11286.82 59.57 54524.99 88888.00 2014-10-16 02:06:38.405 289 11286.87 59.54 54524.97 88888.00 2014-10-16 02:06:38.905 289 11286.91 59.47 54525.04 88888.00 2014-10-16 02:06:39.405 289 11287.01 59.35 54525.06 88888.00 2014-10-16 02:06:39.905 289 11287.13 59.24 54525.06 88888.00 2014-10-16 02:06:40.405 289 11287.13 59.18 54525.04 88888.00 2014-10-16 02:06:40.905 289 11287.15 59.10 54524.97 88888.00 2014-10-16 02:06:41.405 289 11287.17 58.94 54524.96 88888.00 2014-10-16 02:06:41.905 289 11287.17 58.79 54524.97 88888.00 2014-10-16 02:06:42.405 289 11287.18 58.60 54524.95 88888.00 2014-10-16 02:06:42.905 289 11287.19 58.41 54524.96 88888.00 2014-10-16 02:06:43.405 289 11287.19 58.26 54525.03 88888.00 2014-10-16 02:06:43.905 289 11287.15 58.06 54525.22 88888.00 2014-10-16 02:06:44.405 289 11287.13 57.89 54525.39 88888.00 2014-10-16 02:06:44.905 289 11287.24 57.70 54525.05 88888.00 2014-10-16 02:06:45.405 289 11287.29 57.54 54525.00 88888.00 2014-10-16 02:06:45.905 289 11287.24 57.38 54525.08 88888.00 2014-10-16 02:06:46.405 289 11287.26 57.25 54525.12 88888.00 2014-10-16 02:06:46.905 289 11287.28 57.04 54525.03 88888.00 2014-10-16 02:06:47.405 289 11287.31 56.89 54525.01 88888.00 2014-10-16 02:06:47.905 289 11287.34 56.77 54525.06 88888.00 2014-10-16 02:06:48.405 289 11287.18 56.62 54525.14 88888.00 2014-10-16 02:06:48.905 289 11287.15 56.54 54525.11 88888.00 2014-10-16 02:06:49.405 289 11287.13 56.52 54525.11 88888.00 2014-10-16 02:06:49.905 289 11287.08 56.42 54525.17 88888.00 2014-10-16 02:06:50.405 289 11287.10 56.32 54525.18 88888.00 2014-10-16 02:06:50.905 289 11287.13 56.20 54525.22 88888.00 2014-10-16 02:06:51.405 289 11287.06 56.11 54525.31 88888.00 2014-10-16 02:06:51.905 289 11287.02 56.01 54525.37 88888.00 2014-10-16 02:06:52.405 289 11287.00 55.88 54525.43 88888.00 2014-10-16 02:06:52.905 289 11287.03 55.81 54525.58 88888.00 2014-10-16 02:06:53.405 289 11287.08 55.78 54525.70 88888.00 2014-10-16 02:06:53.905 289 11287.03 55.71 54525.65 88888.00 2014-10-16 02:06:54.405 289 11287.03 55.64 54525.46 88888.00 2014-10-16 02:06:54.905 289 11286.87 55.59 54525.82 88888.00 2014-10-16 02:06:55.405 289 11286.70 55.59 54525.96 88888.00 2014-10-16 02:06:55.905 289 11286.60 55.55 54526.01 88888.00 2014-10-16 02:06:56.405 289 11286.42 55.40 54526.09 88888.00 2014-10-16 02:06:56.905 289 11286.32 55.26 54526.29 88888.00 2014-10-16 02:06:57.405 289 11286.13 55.10 54526.37 88888.00 2014-10-16 02:06:57.905 289 11285.95 55.06 54526.49 88888.00 2014-10-16 02:06:58.405 289 11285.72 55.00 54526.66 88888.00 2014-10-16 02:06:58.905 289 11285.44 54.99 54526.80 88888.00 2014-10-16 02:06:59.405 289 11285.17 54.96 54527.04 88888.00 2014-10-16 02:06:59.905 289 11284.92 54.90 54527.29 88888.00 2014-10-16 02:07:00.405 289 11284.57 54.83 54527.52 88888.00 2014-10-16 02:07:00.905 289 11284.26 54.76 54527.61 88888.00 2014-10-16 02:07:01.405 289 11283.97 54.64 54527.84 88888.00 2014-10-16 02:07:01.905 289 11283.62 54.49 54528.07 88888.00 2014-10-16 02:07:02.405 289 11283.29 54.33 54528.26 88888.00 2014-10-16 02:07:02.905 289 11282.99 54.22 54528.56 88888.00 2014-10-16 02:07:03.405 289 11282.68 54.17 54528.87 88888.00 2014-10-16 02:07:03.905 289 11282.37 54.08 54529.18 88888.00 2014-10-16 02:07:04.405 289 11282.11 53.98 54529.43 88888.00 2014-10-16 02:07:04.905 289 11281.84 53.92 54529.68 88888.00 2014-10-16 02:07:05.405 289 11281.47 53.91 54529.99 88888.00 2014-10-16 02:07:05.905 289 11281.16 53.86 54530.31 88888.00 2014-10-16 02:07:06.405 289 11280.80 53.74 54530.55 88888.00 2014-10-16 02:07:06.905 289 11280.48 53.63 54530.81 88888.00 2014-10-16 02:07:07.405 289 11280.16 53.49 54531.11 88888.00 2014-10-16 02:07:07.905 289 11279.96 53.37 54531.45 88888.00 2014-10-16 02:07:08.405 289 11279.65 53.32 54531.79 88888.00 2014-10-16 02:07:08.905 289 11279.33 53.29 54532.05 88888.00 2014-10-16 02:07:09.406 289 11279.02 53.18 54532.33 88888.00 2014-10-16 02:07:09.906 289 11278.77 53.11 54532.66 88888.00 2014-10-16 02:07:10.406 289 11278.45 53.07 54533.11 88888.00 2014-10-16 02:07:10.906 289 11278.20 52.99 54533.40 88888.00 2014-10-16 02:07:11.406 289 11277.92 52.90 54533.62 88888.00 2014-10-16 02:07:11.906 289 11277.65 52.82 54533.91 88888.00 2014-10-16 02:07:12.406 289 11277.48 52.73 54534.34 88888.00 2014-10-16 02:07:12.906 289 11277.25 52.71 54534.74 88888.00 2014-10-16 02:07:13.406 289 11277.15 52.65 54535.04 88888.00 2014-10-16 02:07:13.906 289 11277.05 52.57 54535.30 88888.00 2014-10-16 02:07:14.406 289 11276.92 52.50 54535.48 88888.00 2014-10-16 02:07:14.906 289 11276.80 52.38 54535.66 88888.00 2014-10-16 02:07:15.406 289 11276.63 52.27 54535.92 88888.00 2014-10-16 02:07:15.906 289 11276.41 52.20 54536.16 88888.00 2014-10-16 02:07:16.406 289 11276.28 52.17 54536.36 88888.00 2014-10-16 02:07:16.906 289 11276.12 52.05 54536.63 88888.00 2014-10-16 02:07:17.406 289 11276.18 51.96 54536.78 88888.00 2014-10-16 02:07:17.906 289 11276.25 51.85 54536.93 88888.00 2014-10-16 02:07:18.406 289 11276.26 51.74 54537.11 88888.00 2014-10-16 02:07:18.906 289 11276.25 51.69 54537.29 88888.00 2014-10-16 02:07:19.406 289 11276.24 51.68 54537.49 88888.00 2014-10-16 02:07:19.906 289 11276.25 51.66 54537.51 88888.00 2014-10-16 02:07:20.406 289 11276.20 51.61 54537.56 88888.00 2014-10-16 02:07:20.906 289 11276.16 51.55 54537.65 88888.00 2014-10-16 02:07:21.406 289 11276.15 51.46 54537.77 88888.00 2014-10-16 02:07:21.906 289 11276.18 51.30 54537.90 88888.00 2014-10-16 02:07:22.406 289 11276.13 51.13 54537.98 88888.00 2014-10-16 02:07:22.906 289 11276.14 50.99 54538.08 88888.00 2014-10-16 02:07:23.406 289 11276.13 50.82 54538.18 88888.00 2014-10-16 02:07:23.906 289 11276.08 50.69 54538.26 88888.00 2014-10-16 02:07:24.406 289 11276.13 50.59 54538.31 88888.00 2014-10-16 02:07:24.906 289 11276.08 50.53 54538.48 88888.00 2014-10-16 02:07:25.406 289 11276.05 50.44 54538.65 88888.00 2014-10-16 02:07:25.906 289 11276.02 50.32 54538.73 88888.00 2014-10-16 02:07:26.406 289 11275.98 50.24 54538.85 88888.00 2014-10-16 02:07:26.906 289 11275.99 50.16 54539.03 88888.00 2014-10-16 02:07:27.406 289 11275.99 50.09 54539.06 88888.00 2014-10-16 02:07:27.906 289 11275.99 49.98 54539.15 88888.00 2014-10-16 02:07:28.406 289 11275.98 49.86 54539.35 88888.00 2014-10-16 02:07:28.906 289 11276.00 49.78 54539.48 88888.00 2014-10-16 02:07:29.406 289 11276.03 49.72 54539.51 88888.00 2014-10-16 02:07:29.906 289 11276.08 49.63 54539.60 88888.00 2014-10-16 02:07:30.406 289 11276.18 49.51 54539.65 88888.00 2014-10-16 02:07:30.906 289 11276.12 49.44 54539.75 88888.00 2014-10-16 02:07:31.406 289 11276.15 49.39 54539.95 88888.00 2014-10-16 02:07:31.906 289 11276.19 49.36 54540.10 88888.00 2014-10-16 02:07:32.406 289 11276.29 49.30 54540.22 88888.00 2014-10-16 02:07:32.906 289 11276.36 49.23 54540.28 88888.00 2014-10-16 02:07:33.406 289 11276.41 49.15 54540.37 88888.00 2014-10-16 02:07:33.906 289 11276.45 49.15 54540.49 88888.00 2014-10-16 02:07:34.406 289 11276.47 49.14 54540.64 88888.00 2014-10-16 02:07:34.906 289 11276.56 49.12 54540.82 88888.00 2014-10-16 02:07:35.406 289 11276.57 49.08 54541.03 88888.00 2014-10-16 02:07:35.906 289 11276.54 49.10 54541.18 88888.00 2014-10-16 02:07:36.406 289 11276.55 49.08 54541.37 88888.00 2014-10-16 02:07:36.906 289 11276.54 49.05 54541.59 88888.00 2014-10-16 02:07:37.406 289 11276.55 49.06 54541.76 88888.00 2014-10-16 02:07:37.906 289 11276.52 49.09 54541.89 88888.00 2014-10-16 02:07:38.406 289 11276.52 49.08 54542.08 88888.00 2014-10-16 02:07:38.906 289 11276.51 49.08 54542.19 88888.00 2014-10-16 02:07:39.406 289 11276.46 49.08 54542.31 88888.00 2014-10-16 02:07:39.906 289 11276.44 49.09 54542.50 88888.00 2014-10-16 02:07:40.406 289 11276.46 49.04 54542.63 88888.00 2014-10-16 02:07:40.906 289 11276.52 49.08 54542.76 88888.00 2014-10-16 02:07:41.406 289 11276.55 49.07 54542.94 88888.00 2014-10-16 02:07:41.906 289 11276.47 49.01 54543.03 88888.00 2014-10-16 02:07:42.406 289 11276.42 48.99 54543.16 88888.00 2014-10-16 02:07:42.906 289 11276.49 48.98 54543.28 88888.00 2014-10-16 02:07:43.406 289 11276.49 48.89 54543.43 88888.00 2014-10-16 02:07:43.906 289 11276.42 48.82 54543.57 88888.00 2014-10-16 02:07:44.406 289 11276.40 48.77 54543.71 88888.00 2014-10-16 02:07:44.906 289 11276.34 48.72 54543.95 88888.00 2014-10-16 02:07:45.406 289 11276.20 48.67 54544.13 88888.00 2014-10-16 02:07:45.906 289 11276.18 48.64 54544.32 88888.00 2014-10-16 02:07:46.406 289 11276.16 48.56 54544.45 88888.00 2014-10-16 02:07:46.906 289 11276.12 48.51 54544.64 88888.00 2014-10-16 02:07:47.406 289 11276.20 48.50 54544.78 88888.00 2014-10-16 02:07:47.906 289 11276.13 48.47 54544.95 88888.00 2014-10-16 02:07:48.406 289 11276.04 48.46 54545.13 88888.00 2014-10-16 02:07:48.906 289 11276.02 48.47 54545.28 88888.00 2014-10-16 02:07:49.406 289 11276.07 48.40 54545.45 88888.00 2014-10-16 02:07:49.906 289 11276.03 48.36 54545.61 88888.00 2014-10-16 02:07:50.406 289 11275.98 48.33 54545.71 88888.00 2014-10-16 02:07:50.906 289 11275.99 48.32 54545.75 88888.00 2014-10-16 02:07:51.406 289 11275.95 48.28 54545.92 88888.00 2014-10-16 02:07:51.906 289 11275.93 48.24 54546.05 88888.00 2014-10-16 02:07:52.406 289 11275.97 48.22 54546.10 88888.00 2014-10-16 02:07:52.906 289 11275.97 48.19 54546.25 88888.00 2014-10-16 02:07:53.406 289 11275.93 48.13 54546.35 88888.00 2014-10-16 02:07:53.906 289 11275.89 48.13 54546.50 88888.00 2014-10-16 02:07:54.406 289 11275.87 48.09 54546.67 88888.00 2014-10-16 02:07:54.906 289 11275.83 48.07 54546.76 88888.00 2014-10-16 02:07:55.406 289 11275.87 48.08 54546.92 88888.00 2014-10-16 02:07:55.906 289 11275.78 48.08 54547.04 88888.00 2014-10-16 02:07:56.406 289 11275.73 47.97 54547.23 88888.00 2014-10-16 02:07:56.906 289 11275.72 47.91 54547.34 88888.00 2014-10-16 02:07:57.406 289 11275.68 47.95 54547.45 88888.00 2014-10-16 02:07:57.906 289 11275.73 47.89 54547.58 88888.00 2014-10-16 02:07:58.406 289 11275.78 47.87 54547.68 88888.00 2014-10-16 02:07:58.906 289 11275.78 47.88 54547.84 88888.00 2014-10-16 02:07:59.406 289 11275.77 47.88 54547.95 88888.00 2014-10-16 02:07:59.906 289 11275.76 47.80 54548.03 88888.00 2014-10-16 02:08:00.406 289 11275.69 47.80 54548.13 88888.00 2014-10-16 02:08:00.906 289 11275.72 47.81 54548.21 88888.00 2014-10-16 02:08:01.406 289 11275.67 47.83 54548.28 88888.00 2014-10-16 02:08:01.906 289 11275.62 47.79 54548.44 88888.00 2014-10-16 02:08:02.406 289 11275.63 47.77 54548.57 88888.00 2014-10-16 02:08:02.906 289 11275.73 47.79 54548.66 88888.00 2014-10-16 02:08:03.406 289 11275.65 47.69 54548.82 88888.00 2014-10-16 02:08:03.906 289 11275.65 47.63 54548.92 88888.00 2014-10-16 02:08:04.406 289 11275.65 47.56 54548.98 88888.00 2014-10-16 02:08:04.906 289 11275.68 47.50 54549.12 88888.00 2014-10-16 02:08:05.406 289 11275.73 47.41 54549.17 88888.00 2014-10-16 02:08:05.906 289 11275.71 47.33 54549.33 88888.00 2014-10-16 02:08:06.406 289 11275.68 47.24 54549.33 88888.00 2014-10-16 02:08:06.906 289 11275.65 47.15 54549.39 88888.00 2014-10-16 02:08:07.406 289 11275.67 47.13 54549.59 88888.00 2014-10-16 02:08:07.906 289 11275.63 47.07 54549.68 88888.00 2014-10-16 02:08:08.406 289 11275.65 47.06 54549.80 88888.00 2014-10-16 02:08:08.906 289 11275.69 47.07 54549.93 88888.00 2014-10-16 02:08:09.406 289 11275.74 47.08 54550.14 88888.00 2014-10-16 02:08:09.906 289 11275.87 47.04 54550.23 88888.00 2014-10-16 02:08:10.406 289 11275.94 47.01 54550.31 88888.00 2014-10-16 02:08:10.906 289 11276.05 46.99 54550.54 88888.00 2014-10-16 02:08:11.406 289 11276.24 46.97 54550.66 88888.00 2014-10-16 02:08:11.906 289 11276.39 46.95 54550.72 88888.00 2014-10-16 02:08:12.406 289 11276.51 46.88 54550.79 88888.00 2014-10-16 02:08:12.906 289 11276.61 46.80 54551.01 88888.00 2014-10-16 02:08:13.406 289 11276.75 46.73 54551.13 88888.00 2014-10-16 02:08:13.906 289 11277.01 46.70 54551.16 88888.00 2014-10-16 02:08:14.406 289 11277.17 46.65 54551.18 88888.00 2014-10-16 02:08:14.906 289 11277.40 46.62 54551.18 88888.00 2014-10-16 02:08:15.406 289 11277.54 46.62 54551.26 88888.00 2014-10-16 02:08:15.906 289 11277.67 46.60 54551.34 88888.00 2014-10-16 02:08:16.406 289 11277.80 46.61 54551.47 88888.00 2014-10-16 02:08:16.906 289 11277.97 46.56 54551.62 88888.00 2014-10-16 02:08:17.406 289 11278.09 46.53 54551.68 88888.00 2014-10-16 02:08:17.906 289 11278.18 46.46 54551.69 88888.00 2014-10-16 02:08:18.406 289 11278.37 46.38 54551.77 88888.00 2014-10-16 02:08:18.906 289 11278.54 46.31 54551.81 88888.00 2014-10-16 02:08:19.406 289 11278.72 46.29 54551.87 88888.00 2014-10-16 02:08:19.906 289 11278.82 46.30 54551.99 88888.00 2014-10-16 02:08:20.406 289 11279.01 46.28 54552.10 88888.00 2014-10-16 02:08:20.906 289 11279.24 46.27 54552.20 88888.00 2014-10-16 02:08:21.406 289 11279.40 46.25 54552.24 88888.00 2014-10-16 02:08:21.906 289 11279.59 46.22 54552.45 88888.00 2014-10-16 02:08:22.406 289 11279.78 46.21 54552.45 88888.00 2014-10-16 02:08:22.906 289 11280.00 46.20 54552.59 88888.00 2014-10-16 02:08:23.406 289 11280.07 46.15 54552.69 88888.00 2014-10-16 02:08:23.906 289 11280.16 46.17 54552.80 88888.00 2014-10-16 02:08:24.406 289 11280.33 46.12 54552.86 88888.00 2014-10-16 02:08:24.906 289 11280.50 46.03 54552.98 88888.00 2014-10-16 02:08:25.406 289 11280.73 46.00 54553.06 88888.00 2014-10-16 02:08:25.906 289 11280.85 45.94 54553.25 88888.00 2014-10-16 02:08:26.406 289 11281.09 45.87 54553.37 88888.00 2014-10-16 02:08:26.906 289 11281.17 45.81 54553.51 88888.00 2014-10-16 02:08:27.406 289 11281.32 45.76 54553.60 88888.00 2014-10-16 02:08:27.906 289 11281.49 45.71 54553.74 88888.00 2014-10-16 02:08:28.406 289 11281.70 45.62 54553.90 88888.00 2014-10-16 02:08:28.906 289 11281.80 45.60 54554.00 88888.00 2014-10-16 02:08:29.406 289 11281.94 45.59 54554.05 88888.00 2014-10-16 02:08:29.906 289 11282.11 45.52 54554.23 88888.00 2014-10-16 02:08:30.406 289 11282.33 45.50 54554.39 88888.00 2014-10-16 02:08:30.906 289 11282.50 45.45 54554.54 88888.00 2014-10-16 02:08:31.406 289 11282.58 45.42 54554.64 88888.00 2014-10-16 02:08:31.906 289 11282.73 45.32 54554.74 88888.00 2014-10-16 02:08:32.406 289 11282.92 45.25 54554.96 88888.00 2014-10-16 02:08:32.906 289 11283.06 45.24 54555.01 88888.00 2014-10-16 02:08:33.406 289 11283.20 45.19 54555.10 88888.00 2014-10-16 02:08:33.906 289 11283.35 45.18 54555.27 88888.00 2014-10-16 02:08:34.406 289 11283.46 45.11 54555.43 88888.00 2014-10-16 02:08:34.906 289 11283.61 45.01 54555.56 88888.00 2014-10-16 02:08:35.406 289 11283.65 45.03 54555.62 88888.00 2014-10-16 02:08:35.906 289 11283.77 44.99 54555.79 88888.00 2014-10-16 02:08:36.406 289 11283.95 44.91 54555.97 88888.00 2014-10-16 02:08:36.906 289 11284.05 44.84 54556.11 88888.00 2014-10-16 02:08:37.406 289 11284.18 44.80 54556.31 88888.00 2014-10-16 02:08:37.906 289 11284.28 44.75 54556.46 88888.00 2014-10-16 02:08:38.406 289 11284.31 44.75 54556.59 88888.00 2014-10-16 02:08:38.906 289 11284.49 44.70 54556.75 88888.00 2014-10-16 02:08:39.406 289 11284.67 44.70 54556.92 88888.00 2014-10-16 02:08:39.906 289 11284.86 44.66 54557.05 88888.00 2014-10-16 02:08:40.406 289 11284.93 44.60 54557.23 88888.00 2014-10-16 02:08:40.906 289 11285.03 44.54 54557.39 88888.00 2014-10-16 02:08:41.406 289 11285.19 44.52 54557.51 88888.00 2014-10-16 02:08:41.906 289 11285.28 44.49 54557.65 88888.00 2014-10-16 02:08:42.406 289 11285.34 44.50 54557.77 88888.00 2014-10-16 02:08:42.906 289 11285.41 44.49 54557.91 88888.00 2014-10-16 02:08:43.406 289 11285.50 44.43 54558.11 88888.00 2014-10-16 02:08:43.906 289 11285.64 44.41 54558.33 88888.00 2014-10-16 02:08:44.406 289 11285.72 44.37 54558.46 88888.00 2014-10-16 02:08:44.906 289 11285.72 44.36 54558.55 88888.00 2014-10-16 02:08:45.406 289 11285.78 44.34 54558.60 88888.00 2014-10-16 02:08:45.906 289 11285.87 44.33 54558.73 88888.00 2014-10-16 02:08:46.406 289 11285.81 44.31 54558.91 88888.00 2014-10-16 02:08:46.906 289 11285.87 44.33 54559.08 88888.00 2014-10-16 02:08:47.406 289 11285.98 44.35 54559.25 88888.00 2014-10-16 02:08:47.906 289 11286.11 44.35 54559.48 88888.00 2014-10-16 02:08:48.406 289 11286.16 44.33 54559.59 88888.00 2014-10-16 02:08:48.906 289 11286.14 44.26 54559.66 88888.00 2014-10-16 02:08:49.406 289 11286.22 44.23 54559.77 88888.00 2014-10-16 02:08:49.906 289 11286.38 44.19 54559.91 88888.00 2014-10-16 02:08:50.406 289 11286.47 44.12 54559.95 88888.00 2014-10-16 02:08:50.906 289 11286.53 44.08 54560.08 88888.00 2014-10-16 02:08:51.406 289 11286.59 44.09 54560.18 88888.00 2014-10-16 02:08:51.906 289 11286.63 44.08 54560.24 88888.00 2014-10-16 02:08:52.406 289 11286.65 44.04 54560.40 88888.00 2014-10-16 02:08:52.906 289 11286.74 43.98 54560.48 88888.00 2014-10-16 02:08:53.406 289 11286.82 43.93 54560.46 88888.00 2014-10-16 02:08:53.906 289 11286.81 43.91 54560.57 88888.00 2014-10-16 02:08:54.406 289 11286.96 43.86 54560.64 88888.00 2014-10-16 02:08:54.906 289 11287.06 43.82 54560.70 88888.00 2014-10-16 02:08:55.406 289 11287.21 43.75 54560.78 88888.00 2014-10-16 02:08:55.906 289 11287.22 43.73 54560.80 88888.00 2014-10-16 02:08:56.406 289 11287.33 43.69 54560.73 88888.00 2014-10-16 02:08:56.906 289 11287.47 43.69 54560.94 88888.00 2014-10-16 02:08:57.406 289 11287.55 43.67 54561.02 88888.00 2014-10-16 02:08:57.906 289 11287.70 43.61 54561.07 88888.00 2014-10-16 02:08:58.406 289 11287.87 43.61 54561.24 88888.00 2014-10-16 02:08:58.906 289 11288.05 43.61 54561.32 88888.00 2014-10-16 02:08:59.406 289 11288.16 43.58 54561.36 88888.00 2014-10-16 02:08:59.906 289 11288.34 43.58 54561.36 88888.00 2014-10-16 02:09:00.406 289 11288.42 43.57 54561.42 88888.00 2014-10-16 02:09:00.906 289 11288.52 43.55 54561.40 88888.00 2014-10-16 02:09:01.406 289 11288.75 43.56 54561.40 88888.00 2014-10-16 02:09:01.906 289 11288.89 43.53 54561.47 88888.00 2014-10-16 02:09:02.406 289 11289.00 43.55 54561.53 88888.00 2014-10-16 02:09:02.906 289 11289.20 43.55 54561.50 88888.00 2014-10-16 02:09:03.406 289 11289.23 43.56 54561.46 88888.00 2014-10-16 02:09:03.906 289 11289.43 43.53 54561.41 88888.00 2014-10-16 02:09:04.406 289 11289.56 43.50 54561.38 88888.00 2014-10-16 02:09:04.906 289 11289.70 43.48 54561.32 88888.00 2014-10-16 02:09:05.406 289 11289.90 43.48 54561.33 88888.00 2014-10-16 02:09:05.906 289 11290.01 43.46 54561.32 88888.00 2014-10-16 02:09:06.406 289 11290.16 43.38 54561.31 88888.00 2014-10-16 02:09:06.906 289 11290.35 43.38 54561.35 88888.00 2014-10-16 02:09:07.406 289 11290.50 43.38 54561.26 88888.00 2014-10-16 02:09:07.906 289 11290.60 43.39 54561.22 88888.00 2014-10-16 02:09:08.406 289 11290.71 43.34 54561.17 88888.00 2014-10-16 02:09:08.906 289 11290.87 43.26 54561.06 88888.00 2014-10-16 02:09:09.406 289 11291.00 43.22 54560.90 88888.00 2014-10-16 02:09:09.906 289 11291.19 43.15 54560.84 88888.00 2014-10-16 02:09:10.406 289 11291.30 43.06 54560.74 88888.00 2014-10-16 02:09:10.906 289 11291.50 42.97 54560.58 88888.00 2014-10-16 02:09:11.406 289 11291.60 42.85 54560.47 88888.00 2014-10-16 02:09:11.906 289 11291.76 42.77 54560.37 88888.00 2014-10-16 02:09:12.406 289 11291.96 42.66 54560.37 88888.00 2014-10-16 02:09:12.906 289 11292.05 42.52 54560.30 88888.00 2014-10-16 02:09:13.406 289 11292.15 42.39 54560.14 88888.00 2014-10-16 02:09:13.906 289 11292.26 42.24 54560.02 88888.00 2014-10-16 02:09:14.406 289 11292.43 42.06 54559.89 88888.00 2014-10-16 02:09:14.906 289 11292.59 41.87 54559.77 88888.00 2014-10-16 02:09:15.406 289 11292.78 41.72 54559.58 88888.00 2014-10-16 02:09:15.906 289 11292.98 41.54 54559.48 88888.00 2014-10-16 02:09:16.406 289 11293.19 41.36 54559.34 88888.00 2014-10-16 02:09:16.906 289 11293.39 41.19 54559.32 88888.00 2014-10-16 02:09:17.406 289 11293.56 41.04 54559.29 88888.00 2014-10-16 02:09:17.906 289 11293.71 40.93 54559.26 88888.00 2014-10-16 02:09:18.406 289 11293.82 40.86 54559.31 88888.00 2014-10-16 02:09:18.906 289 11294.03 40.79 54559.32 88888.00 2014-10-16 02:09:19.406 289 11294.28 40.74 54559.30 88888.00 2014-10-16 02:09:19.906 289 11294.45 40.70 54559.40 88888.00 2014-10-16 02:09:20.406 289 11294.74 40.68 54559.39 88888.00 2014-10-16 02:09:20.906 289 11295.01 40.62 54559.36 88888.00 2014-10-16 02:09:21.406 289 11295.17 40.57 54559.45 88888.00 2014-10-16 02:09:21.906 289 11295.47 40.51 54559.44 88888.00 2014-10-16 02:09:22.406 289 11295.65 40.48 54559.45 88888.00 2014-10-16 02:09:22.906 289 11295.88 40.48 54559.47 88888.00 2014-10-16 02:09:23.406 289 11296.07 40.46 54559.50 88888.00 2014-10-16 02:09:23.906 289 11296.26 40.39 54559.53 88888.00 2014-10-16 02:09:24.406 289 11296.38 40.37 54559.57 88888.00 2014-10-16 02:09:24.906 289 11296.59 40.39 54559.59 88888.00 2014-10-16 02:09:25.406 289 11296.90 40.37 54559.54 88888.00 2014-10-16 02:09:25.906 289 11297.10 40.38 54559.50 88888.00 2014-10-16 02:09:26.406 289 11297.30 40.34 54559.54 88888.00 2014-10-16 02:09:26.906 289 11297.45 40.32 54559.47 88888.00 2014-10-16 02:09:27.406 289 11297.52 40.29 54559.50 88888.00 2014-10-16 02:09:27.906 289 11297.63 40.27 54559.44 88888.00 2014-10-16 02:09:28.406 289 11297.84 40.22 54559.36 88888.00 2014-10-16 02:09:28.906 289 11298.01 40.25 54559.36 88888.00 2014-10-16 02:09:29.406 289 11298.15 40.23 54559.45 88888.00 2014-10-16 02:09:29.906 289 11298.30 40.25 54559.52 88888.00 2014-10-16 02:09:30.406 289 11298.42 40.23 54559.53 88888.00 2014-10-16 02:09:30.906 289 11298.48 40.21 54559.59 88888.00 2014-10-16 02:09:31.406 289 11298.52 40.15 54559.76 88888.00 2014-10-16 02:09:31.906 289 11298.58 40.14 54559.89 88888.00 2014-10-16 02:09:32.406 289 11298.63 40.15 54559.93 88888.00 2014-10-16 02:09:32.906 289 11298.72 40.17 54560.11 88888.00 2014-10-16 02:09:33.406 289 11298.81 40.14 54560.23 88888.00 2014-10-16 02:09:33.906 289 11298.89 40.13 54560.29 88888.00 2014-10-16 02:09:34.406 289 11298.97 40.07 54560.32 88888.00 2014-10-16 02:09:34.906 289 11299.07 40.06 54560.38 88888.00 2014-10-16 02:09:35.406 289 11299.21 40.03 54560.40 88888.00 2014-10-16 02:09:35.906 289 11299.30 39.96 54560.39 88888.00 2014-10-16 02:09:36.406 289 11299.37 39.94 54560.47 88888.00 2014-10-16 02:09:36.906 289 11299.46 39.94 54560.53 88888.00 2014-10-16 02:09:37.406 289 11299.57 39.89 54560.54 88888.00 2014-10-16 02:09:37.906 289 11299.70 39.87 54560.53 88888.00 2014-10-16 02:09:38.406 289 11299.87 39.85 54560.58 88888.00 2014-10-16 02:09:38.906 289 11300.07 39.86 54560.63 88888.00 2014-10-16 02:09:39.406 289 11300.15 39.87 54560.63 88888.00 2014-10-16 02:09:39.906 289 11300.25 39.86 54560.58 88888.00 2014-10-16 02:09:40.406 289 11300.39 39.88 54560.58 88888.00 2014-10-16 02:09:40.906 289 11300.48 39.90 54560.58 88888.00 2014-10-16 02:09:41.406 289 11300.61 39.95 54560.67 88888.00 2014-10-16 02:09:41.906 289 11300.73 39.96 54560.74 88888.00 2014-10-16 02:09:42.406 289 11300.82 39.97 54560.74 88888.00 2014-10-16 02:09:42.906 289 11300.86 39.96 54560.76 88888.00 2014-10-16 02:09:43.406 289 11300.96 39.96 54560.91 88888.00 2014-10-16 02:09:43.906 289 11301.14 40.03 54561.03 88888.00 2014-10-16 02:09:44.406 289 11301.19 40.06 54561.03 88888.00 2014-10-16 02:09:44.906 289 11301.25 40.09 54561.09 88888.00 2014-10-16 02:09:45.406 289 11301.30 40.09 54561.17 88888.00 2014-10-16 02:09:45.906 289 11301.41 40.09 54561.10 88888.00 2014-10-16 02:09:46.406 289 11301.53 40.12 54561.23 88888.00 2014-10-16 02:09:46.906 289 11301.59 40.12 54561.28 88888.00 2014-10-16 02:09:47.406 289 11301.65 40.10 54561.25 88888.00 2014-10-16 02:09:47.906 289 11301.79 40.11 54561.38 88888.00 2014-10-16 02:09:48.406 289 11301.92 40.12 54561.44 88888.00 2014-10-16 02:09:48.906 289 11301.98 40.12 54561.46 88888.00 2014-10-16 02:09:49.406 289 11302.11 40.15 54561.50 88888.00 2014-10-16 02:09:49.906 289 11302.18 40.17 54561.60 88888.00 2014-10-16 02:09:50.406 289 11302.34 40.15 54561.62 88888.00 2014-10-16 02:09:50.906 289 11302.43 40.18 54561.69 88888.00 2014-10-16 02:09:51.406 289 11302.55 40.22 54561.85 88888.00 2014-10-16 02:09:51.906 289 11302.64 40.22 54561.89 88888.00 2014-10-16 02:09:52.406 289 11302.59 40.15 54561.85 88888.00 2014-10-16 02:09:52.906 289 11302.69 40.11 54561.92 88888.00 2014-10-16 02:09:53.406 289 11302.75 40.10 54562.02 88888.00 2014-10-16 02:09:53.906 289 11302.87 40.11 54562.13 88888.00 2014-10-16 02:09:54.406 289 11302.96 40.14 54562.30 88888.00 2014-10-16 02:09:54.906 289 11303.02 40.17 54562.33 88888.00 2014-10-16 02:09:55.406 289 11303.10 40.15 54562.41 88888.00 2014-10-16 02:09:55.906 289 11303.23 40.11 54562.45 88888.00 2014-10-16 02:09:56.406 289 11303.28 40.11 54562.54 88888.00 2014-10-16 02:09:56.906 289 11303.29 40.10 54562.60 88888.00 2014-10-16 02:09:57.406 289 11303.33 40.09 54562.67 88888.00 2014-10-16 02:09:57.906 289 11303.31 40.06 54562.76 88888.00 2014-10-16 02:09:58.406 289 11303.27 40.03 54562.93 88888.00 2014-10-16 02:09:58.906 289 11303.32 40.00 54563.09 88888.00 2014-10-16 02:09:59.406 289 11303.43 39.94 54563.20 88888.00 2014-10-16 02:09:59.906 289 11303.54 39.89 54563.29 88888.00 2014-10-16 02:10:00.406 289 11303.57 39.88 54563.42 88888.00 2014-10-16 02:10:00.906 289 11303.57 39.85 54563.59 88888.00 2014-10-16 02:10:01.406 289 11303.57 39.79 54563.68 88888.00 2014-10-16 02:10:01.906 289 11303.60 39.76 54563.85 88888.00 2014-10-16 02:10:02.406 289 11303.68 39.68 54564.00 88888.00 2014-10-16 02:10:02.906 289 11303.71 39.58 54564.03 88888.00 2014-10-16 02:10:03.406 289 11303.75 39.49 54564.18 88888.00 2014-10-16 02:10:03.906 289 11303.78 39.42 54564.34 88888.00 2014-10-16 02:10:04.406 289 11303.70 39.31 54564.50 88888.00 2014-10-16 02:10:04.906 289 11303.71 39.25 54564.65 88888.00 2014-10-16 02:10:05.406 289 11303.71 39.17 54564.56 88888.00 2014-10-16 02:10:05.906 289 11303.76 39.07 54564.52 88888.00 2014-10-16 02:10:06.406 289 11303.73 38.92 54565.02 88888.00 2014-10-16 02:10:06.906 289 11303.71 38.87 54565.22 88888.00 2014-10-16 02:10:07.406 289 11303.63 38.79 54565.41 88888.00 2014-10-16 02:10:07.906 289 11303.62 38.68 54565.54 88888.00 2014-10-16 02:10:08.406 289 11303.63 38.61 54565.66 88888.00 2014-10-16 02:10:08.906 289 11303.58 38.51 54565.92 88888.00 2014-10-16 02:10:09.406 289 11303.58 38.41 54566.11 88888.00 2014-10-16 02:10:09.906 289 11303.59 38.34 54566.28 88888.00 2014-10-16 02:10:10.406 289 11303.49 38.33 54566.47 88888.00 2014-10-16 02:10:10.906 289 11303.53 38.27 54566.71 88888.00 2014-10-16 02:10:11.406 289 11303.49 38.25 54566.94 88888.00 2014-10-16 02:10:11.906 289 11303.41 38.19 54567.11 88888.00 2014-10-16 02:10:12.406 289 11303.39 38.16 54567.31 88888.00 2014-10-16 02:10:12.906 289 11303.39 38.08 54567.50 88888.00 2014-10-16 02:10:13.406 289 11303.43 37.99 54567.73 88888.00 2014-10-16 02:10:13.906 289 11303.44 37.89 54567.99 88888.00 2014-10-16 02:10:14.407 289 11303.38 37.83 54568.19 88888.00 2014-10-16 02:10:14.907 289 11303.31 37.75 54568.42 88888.00 2014-10-16 02:10:15.407 289 11303.23 37.69 54568.73 88888.00 2014-10-16 02:10:15.907 289 11303.27 37.69 54569.01 88888.00 2014-10-16 02:10:16.407 289 11303.28 37.69 54569.26 88888.00 2014-10-16 02:10:16.907 289 11303.23 37.69 54569.47 88888.00 2014-10-16 02:10:17.407 289 11303.20 37.68 54569.68 88888.00 2014-10-16 02:10:17.907 289 11303.21 37.64 54569.88 88888.00 2014-10-16 02:10:18.407 289 11303.23 37.66 54570.13 88888.00 2014-10-16 02:10:18.907 289 11303.13 37.65 54570.40 88888.00 2014-10-16 02:10:19.407 289 11303.06 37.62 54570.61 88888.00 2014-10-16 02:10:19.907 289 11303.10 37.57 54570.84 88888.00 2014-10-16 02:10:20.407 289 11303.18 37.52 54571.01 88888.00 2014-10-16 02:10:20.907 289 11303.15 37.52 54571.29 88888.00 2014-10-16 02:10:21.407 289 11303.10 37.45 54571.51 88888.00 2014-10-16 02:10:21.907 289 11303.11 37.43 54571.73 88888.00 2014-10-16 02:10:22.407 289 11303.11 37.40 54571.97 88888.00 2014-10-16 02:10:22.907 289 11303.17 37.36 54572.10 88888.00 2014-10-16 02:10:23.407 289 11303.20 37.31 54572.24 88888.00 2014-10-16 02:10:23.907 289 11303.17 37.28 54572.45 88888.00 2014-10-16 02:10:24.407 289 11303.05 37.25 54572.67 88888.00 2014-10-16 02:10:24.907 289 11303.01 37.19 54572.86 88888.00 2014-10-16 02:10:25.407 289 11303.08 37.21 54573.07 88888.00 2014-10-16 02:10:25.907 289 11303.12 37.28 54573.19 88888.00 2014-10-16 02:10:26.407 289 11303.18 37.25 54573.37 88888.00 2014-10-16 02:10:26.907 289 11303.23 37.28 54573.63 88888.00 2014-10-16 02:10:27.407 289 11303.25 37.36 54573.82 88888.00 2014-10-16 02:10:27.907 289 11303.21 37.33 54573.97 88888.00 2014-10-16 02:10:28.407 289 11303.13 37.36 54574.25 88888.00 2014-10-16 02:10:28.907 289 11303.08 37.42 54574.47 88888.00 2014-10-16 02:10:29.407 289 11303.07 37.43 54574.76 88888.00 2014-10-16 02:10:29.907 289 11303.05 37.47 54574.91 88888.00 2014-10-16 02:10:30.407 289 11303.02 37.45 54575.15 88888.00 2014-10-16 02:10:30.907 289 11303.02 37.49 54575.33 88888.00 2014-10-16 02:10:31.407 289 11303.06 37.55 54575.63 88888.00 2014-10-16 02:10:31.907 289 11303.06 37.61 54575.89 88888.00 2014-10-16 02:10:32.407 289 11303.05 37.67 54576.06 88888.00 2014-10-16 02:10:32.907 289 11303.03 37.68 54576.36 88888.00 2014-10-16 02:10:33.407 289 11303.10 37.70 54576.60 88888.00 2014-10-16 02:10:33.907 289 11303.17 37.68 54576.77 88888.00 2014-10-16 02:10:34.407 289 11303.17 37.65 54576.86 88888.00 2014-10-16 02:10:34.907 289 11303.06 37.62 54576.97 88888.00 2014-10-16 02:10:35.407 289 11303.06 37.65 54577.19 88888.00 2014-10-16 02:10:35.907 289 11302.97 37.73 54577.42 88888.00 2014-10-16 02:10:36.407 289 11303.02 37.81 54577.64 88888.00 2014-10-16 02:10:36.907 289 11303.00 37.86 54577.84 88888.00 2014-10-16 02:10:37.407 289 11302.99 37.91 54578.01 88888.00 2014-10-16 02:10:37.907 289 11302.94 37.95 54578.25 88888.00 2014-10-16 02:10:38.407 289 11302.91 37.97 54578.36 88888.00 2014-10-16 02:10:38.907 289 11302.80 38.07 54578.54 88888.00 2014-10-16 02:10:39.407 289 11302.79 38.09 54578.69 88888.00 2014-10-16 02:10:39.907 289 11302.78 38.11 54578.86 88888.00 2014-10-16 02:10:40.407 289 11302.68 38.14 54579.00 88888.00 2014-10-16 02:10:40.907 289 11302.65 38.12 54579.21 88888.00 2014-10-16 02:10:41.407 289 11302.73 38.11 54579.45 88888.00 2014-10-16 02:10:41.907 289 11302.64 38.16 54579.69 88888.00 2014-10-16 02:10:42.407 289 11302.47 38.18 54579.89 88888.00 2014-10-16 02:10:42.907 289 11302.38 38.24 54580.11 88888.00 2014-10-16 02:10:43.407 289 11302.29 38.27 54580.27 88888.00 2014-10-16 02:10:43.907 289 11302.31 38.29 54580.38 88888.00 2014-10-16 02:10:44.407 289 11302.16 38.35 54580.58 88888.00 2014-10-16 02:10:44.907 289 11301.97 38.29 54580.75 88888.00 2014-10-16 02:10:45.407 289 11301.90 38.28 54580.89 88888.00 2014-10-16 02:10:45.907 289 11301.74 38.28 54581.02 88888.00 2014-10-16 02:10:46.407 289 11301.61 38.28 54581.18 88888.00 2014-10-16 02:10:46.907 289 11301.54 38.28 54581.35 88888.00 2014-10-16 02:10:47.407 289 11301.44 38.35 54581.59 88888.00 2014-10-16 02:10:47.907 289 11301.35 38.38 54581.79 88888.00 2014-10-16 02:10:48.407 289 11301.20 38.36 54582.01 88888.00 2014-10-16 02:10:48.907 289 11301.07 38.37 54582.15 88888.00 2014-10-16 02:10:49.407 289 11301.02 38.37 54582.28 88888.00 2014-10-16 02:10:49.907 289 11300.97 38.36 54582.51 88888.00 2014-10-16 02:10:50.407 289 11300.83 38.37 54582.59 88888.00 2014-10-16 02:10:50.907 289 11300.66 38.36 54582.77 88888.00 2014-10-16 02:10:51.407 289 11300.65 38.32 54583.00 88888.00 2014-10-16 02:10:51.907 289 11300.56 38.32 54583.20 88888.00 2014-10-16 02:10:52.407 289 11300.41 38.33 54583.31 88888.00 2014-10-16 02:10:52.907 289 11300.36 38.34 54583.46 88888.00 2014-10-16 02:10:53.407 289 11300.25 38.33 54583.66 88888.00 2014-10-16 02:10:53.907 289 11300.15 38.34 54583.86 88888.00 2014-10-16 02:10:54.407 289 11299.93 38.31 54584.08 88888.00 2014-10-16 02:10:54.907 289 11299.76 38.29 54584.17 88888.00 2014-10-16 02:10:55.407 289 11299.61 38.34 54584.31 88888.00 2014-10-16 02:10:55.907 289 11299.39 38.32 54584.50 88888.00 2014-10-16 02:10:56.407 289 11299.18 38.27 54584.70 88888.00 2014-10-16 02:10:56.907 289 11299.15 38.26 54584.99 88888.00 2014-10-16 02:10:57.407 289 11299.04 38.25 54585.22 88888.00 2014-10-16 02:10:57.907 289 11298.88 38.26 54585.23 88888.00 2014-10-16 02:10:58.407 289 11298.73 38.27 54585.43 88888.00 2014-10-16 02:10:58.907 289 11298.57 38.29 54585.67 88888.00 2014-10-16 02:10:59.407 289 11298.34 38.33 54585.80 88888.00 2014-10-16 02:10:59.907 289 11298.16 38.32 54585.98 88888.00 2014-10-16 02:11:00.407 289 11297.99 38.34 54586.10 88888.00 2014-10-16 02:11:00.907 289 11297.77 38.41 54586.35 88888.00 2014-10-16 02:11:01.407 289 11297.66 38.43 54586.52 88888.00 2014-10-16 02:11:01.907 289 11297.53 38.50 54586.59 88888.00 2014-10-16 02:11:02.407 289 11297.38 38.54 54586.69 88888.00 2014-10-16 02:11:02.907 289 11297.27 38.53 54586.88 88888.00 2014-10-16 02:11:03.407 289 11297.16 38.58 54587.04 88888.00 2014-10-16 02:11:03.907 289 11297.07 38.61 54587.21 88888.00 2014-10-16 02:11:04.407 289 11296.88 38.63 54587.49 88888.00 2014-10-16 02:11:04.907 289 11296.72 38.68 54587.58 88888.00 2014-10-16 02:11:05.407 289 11296.56 38.70 54587.55 88888.00 2014-10-16 02:11:05.907 289 11296.36 38.76 54587.56 88888.00 2014-10-16 02:11:06.407 289 11296.28 38.78 54587.72 88888.00 2014-10-16 02:11:06.907 289 11296.09 38.83 54587.86 88888.00 2014-10-16 02:11:07.407 289 11295.95 38.85 54587.93 88888.00 2014-10-16 02:11:07.907 289 11295.90 38.90 54588.11 88888.00 2014-10-16 02:11:08.407 289 11295.81 38.99 54588.18 88888.00 2014-10-16 02:11:08.907 289 11295.74 39.11 54588.28 88888.00 2014-10-16 02:11:09.407 289 11295.69 39.27 54588.47 88888.00 2014-10-16 02:11:09.907 289 11295.63 39.39 54588.57 88888.00 2014-10-16 02:11:10.407 289 11295.52 39.53 54588.65 88888.00 2014-10-16 02:11:10.907 289 11295.48 39.66 54588.72 88888.00 2014-10-16 02:11:11.407 289 11295.48 39.72 54588.75 88888.00 2014-10-16 02:11:11.907 289 11295.44 39.88 54588.75 88888.00 2014-10-16 02:11:12.407 289 11295.37 40.04 54588.81 88888.00 2014-10-16 02:11:12.907 289 11295.34 40.17 54588.92 88888.00 2014-10-16 02:11:13.407 289 11295.28 40.32 54589.05 88888.00 2014-10-16 02:11:13.907 289 11295.20 40.46 54589.09 88888.00 2014-10-16 02:11:14.407 289 11295.12 40.62 54589.13 88888.00 2014-10-16 02:11:14.907 289 11295.11 40.73 54589.07 88888.00 2014-10-16 02:11:15.407 289 11295.12 40.82 54589.13 88888.00 2014-10-16 02:11:15.907 289 11295.08 40.90 54589.22 88888.00 2014-10-16 02:11:16.407 289 11295.08 41.02 54589.22 88888.00 2014-10-16 02:11:16.907 289 11295.07 41.10 54589.30 88888.00 2014-10-16 02:11:17.407 289 11295.11 41.27 54589.30 88888.00 2014-10-16 02:11:17.907 289 11295.02 41.41 54589.30 88888.00 2014-10-16 02:11:18.407 289 11295.01 41.55 54589.35 88888.00 2014-10-16 02:11:18.907 289 11294.97 41.70 54589.35 88888.00 2014-10-16 02:11:19.407 289 11294.89 41.83 54589.41 88888.00 2014-10-16 02:11:19.907 289 11294.89 41.94 54589.42 88888.00 2014-10-16 02:11:20.407 289 11294.91 41.98 54589.48 88888.00 2014-10-16 02:11:20.907 289 11294.96 42.06 54589.48 88888.00 2014-10-16 02:11:21.407 289 11294.92 42.22 54589.54 88888.00 2014-10-16 02:11:21.907 289 11294.94 42.32 54589.56 88888.00 2014-10-16 02:11:22.407 289 11294.96 42.43 54589.53 88888.00 2014-10-16 02:11:22.907 289 11294.94 42.57 54589.54 88888.00 2014-10-16 02:11:23.407 289 11294.89 42.73 54589.71 88888.00 2014-10-16 02:11:23.907 289 11294.87 42.81 54589.84 88888.00 2014-10-16 02:11:24.407 289 11294.86 42.91 54589.80 88888.00 2014-10-16 02:11:24.907 289 11294.89 43.01 54589.77 88888.00 2014-10-16 02:11:25.407 289 11294.84 43.14 54589.73 88888.00 2014-10-16 02:11:25.907 289 11294.86 43.25 54589.73 88888.00 2014-10-16 02:11:26.407 289 11294.89 43.38 54589.70 88888.00 2014-10-16 02:11:26.907 289 11294.81 43.51 54589.71 88888.00 2014-10-16 02:11:27.407 289 11294.77 43.65 54589.74 88888.00 2014-10-16 02:11:27.907 289 11294.84 43.76 54589.68 88888.00 2014-10-16 02:11:28.407 289 11294.85 43.89 54589.70 88888.00 2014-10-16 02:11:28.907 289 11294.87 44.06 54589.70 88888.00 2014-10-16 02:11:29.407 289 11294.85 44.12 54589.68 88888.00 2014-10-16 02:11:29.907 289 11294.86 44.24 54589.77 88888.00 2014-10-16 02:11:30.407 289 11294.97 44.34 54589.80 88888.00 2014-10-16 02:11:30.907 289 11294.91 44.43 54589.82 88888.00 2014-10-16 02:11:31.407 289 11294.87 44.54 54589.87 88888.00 2014-10-16 02:11:31.907 289 11294.85 44.62 54589.93 88888.00 2014-10-16 02:11:32.407 289 11294.77 44.70 54590.03 88888.00 2014-10-16 02:11:32.907 289 11294.71 44.73 54590.02 88888.00 2014-10-16 02:11:33.407 289 11294.73 44.73 54590.15 88888.00 2014-10-16 02:11:33.907 289 11294.60 44.74 54590.28 88888.00 2014-10-16 02:11:34.407 289 11294.60 44.70 54590.28 88888.00 2014-10-16 02:11:34.907 289 11294.53 44.63 54590.40 88888.00 2014-10-16 02:11:35.407 289 11294.58 44.59 54590.49 88888.00 2014-10-16 02:11:35.907 289 11294.63 44.54 54590.57 88888.00 2014-10-16 02:11:36.407 289 11294.65 44.52 54590.70 88888.00 2014-10-16 02:11:36.907 289 11294.66 44.56 54590.76 88888.00 2014-10-16 02:11:37.407 289 11294.71 44.53 54590.76 88888.00 2014-10-16 02:11:37.907 289 11294.73 44.45 54590.90 88888.00 2014-10-16 02:11:38.407 289 11294.74 44.46 54590.97 88888.00 2014-10-16 02:11:38.907 289 11294.75 44.44 54591.03 88888.00 2014-10-16 02:11:39.407 289 11294.76 44.44 54591.09 88888.00 2014-10-16 02:11:39.907 289 11294.82 44.48 54591.07 88888.00 2014-10-16 02:11:40.407 289 11294.87 44.42 54591.20 88888.00 2014-10-16 02:11:40.907 289 11294.91 44.41 54591.37 88888.00 2014-10-16 02:11:41.407 289 11294.89 44.42 54591.42 88888.00 2014-10-16 02:11:41.907 289 11294.90 44.43 54591.43 88888.00 2014-10-16 02:11:42.407 289 11294.87 44.43 54591.43 88888.00 2014-10-16 02:11:42.907 289 11294.94 44.40 54591.52 88888.00 2014-10-16 02:11:43.407 289 11295.05 44.41 54591.52 88888.00 2014-10-16 02:11:43.907 289 11295.02 44.41 54591.54 88888.00 2014-10-16 02:11:44.407 289 11295.02 44.36 54591.63 88888.00 2014-10-16 02:11:44.907 289 11295.08 44.34 54591.64 88888.00 2014-10-16 02:11:45.407 289 11295.10 44.33 54591.64 88888.00 2014-10-16 02:11:45.907 289 11295.03 44.32 54591.60 88888.00 2014-10-16 02:11:46.407 289 11294.95 44.28 54591.58 88888.00 2014-10-16 02:11:46.907 289 11294.90 44.24 54591.64 88888.00 2014-10-16 02:11:47.407 289 11294.89 44.20 54591.72 88888.00 2014-10-16 02:11:47.907 289 11294.90 44.17 54591.73 88888.00 2014-10-16 02:11:48.407 289 11294.89 44.23 54591.72 88888.00 2014-10-16 02:11:48.907 289 11294.87 44.23 54591.73 88888.00 2014-10-16 02:11:49.407 289 11294.81 44.23 54591.70 88888.00 2014-10-16 02:11:49.907 289 11294.77 44.28 54591.77 88888.00 2014-10-16 02:11:50.407 289 11294.73 44.31 54591.71 88888.00 2014-10-16 02:11:50.907 289 11294.65 44.28 54591.72 88888.00 2014-10-16 02:11:51.407 289 11294.60 44.27 54591.71 88888.00 2014-10-16 02:11:51.907 289 11294.56 44.27 54591.77 88888.00 2014-10-16 02:11:52.407 289 11294.54 44.26 54591.81 88888.00 2014-10-16 02:11:52.907 289 11294.35 44.32 54591.87 88888.00 2014-10-16 02:11:53.407 289 11294.33 44.33 54591.90 88888.00 2014-10-16 02:11:53.907 289 11294.32 44.31 54591.95 88888.00 2014-10-16 02:11:54.407 289 11294.19 44.34 54591.92 88888.00 2014-10-16 02:11:54.907 289 11294.23 44.37 54591.92 88888.00 2014-10-16 02:11:55.407 289 11294.19 44.36 54591.88 88888.00 2014-10-16 02:11:55.907 289 11294.24 44.37 54591.90 88888.00 2014-10-16 02:11:56.407 289 11294.18 44.39 54591.85 88888.00 2014-10-16 02:11:56.907 289 11294.23 44.35 54591.80 88888.00 2014-10-16 02:11:57.407 289 11294.23 44.41 54591.81 88888.00 2014-10-16 02:11:57.907 289 11294.23 44.41 54591.86 88888.00 2014-10-16 02:11:58.407 289 11294.21 44.40 54591.97 88888.00 2014-10-16 02:11:58.907 289 11294.22 44.39 54591.90 88888.00 2014-10-16 02:11:59.407 289 11294.33 44.32 54591.87 88888.00 2014-10-16 02:11:59.907 289 11294.43 44.26 54591.86 88888.00 2014-10-16 02:12:00.407 289 11294.33 44.22 54591.73 88888.00 2014-10-16 02:12:00.907 289 11294.26 44.15 54591.64 88888.00 2014-10-16 02:12:01.407 289 11294.33 44.11 54591.66 88888.00 2014-10-16 02:12:01.907 289 11294.38 44.09 54591.64 88888.00 2014-10-16 02:12:02.407 289 11294.37 44.01 54591.60 88888.00 2014-10-16 02:12:02.907 289 11294.30 43.89 54591.57 88888.00 2014-10-16 02:12:03.407 289 11294.30 43.80 54591.47 88888.00 2014-10-16 02:12:03.907 289 11294.33 43.66 54591.50 88888.00 2014-10-16 02:12:04.407 289 11294.28 43.58 54591.42 88888.00 2014-10-16 02:12:04.907 289 11294.29 43.48 54591.31 88888.00 2014-10-16 02:12:05.407 289 11294.27 43.42 54591.28 88888.00 2014-10-16 02:12:05.907 289 11294.33 43.36 54591.23 88888.00 2014-10-16 02:12:06.407 289 11294.35 43.36 54591.25 88888.00 2014-10-16 02:12:06.907 289 11294.38 43.35 54591.25 88888.00 2014-10-16 02:12:07.407 289 11294.47 43.27 54591.09 88888.00 2014-10-16 02:12:07.907 289 11294.64 43.23 54591.09 88888.00 2014-10-16 02:12:08.407 289 11294.70 43.17 54591.00 88888.00 2014-10-16 02:12:08.907 289 11294.73 43.09 54590.92 88888.00 2014-10-16 02:12:09.407 289 11294.84 43.07 54590.82 88888.00 2014-10-16 02:12:09.907 289 11294.98 43.01 54590.73 88888.00 2014-10-16 02:12:10.407 289 11295.11 42.94 54590.61 88888.00 2014-10-16 02:12:10.907 289 11295.31 42.87 54590.49 88888.00 2014-10-16 02:12:11.407 289 11295.53 42.79 54590.47 88888.00 2014-10-16 02:12:11.907 289 11295.58 42.75 54590.27 88888.00 2014-10-16 02:12:12.407 289 11295.65 42.67 54590.12 88888.00 2014-10-16 02:12:12.907 289 11295.63 42.60 54589.92 88888.00 2014-10-16 02:12:13.407 289 11295.80 42.58 54589.67 88888.00 2014-10-16 02:12:13.907 289 11296.00 42.52 54589.49 88888.00 2014-10-16 02:12:14.407 289 11296.11 42.48 54589.36 88888.00 2014-10-16 02:12:14.907 289 11296.26 42.46 54589.44 88888.00 2014-10-16 02:12:15.407 289 11296.42 42.40 54589.29 88888.00 2014-10-16 02:12:15.907 289 11296.51 42.37 54589.07 88888.00 2014-10-16 02:12:16.407 289 11296.62 42.35 54588.88 88888.00 2014-10-16 02:12:16.907 289 11296.88 42.35 54588.70 88888.00 2014-10-16 02:12:17.407 289 11297.03 42.34 54588.60 88888.00 2014-10-16 02:12:17.907 289 11297.16 42.34 54588.40 88888.00 2014-10-16 02:12:18.407 289 11297.22 42.33 54588.12 88888.00 2014-10-16 02:12:18.907 289 11297.35 42.35 54587.96 88888.00 2014-10-16 02:12:19.407 289 11297.35 42.32 54587.83 88888.00 2014-10-16 02:12:19.907 289 11297.43 42.33 54587.71 88888.00 2014-10-16 02:12:20.407 289 11297.46 42.32 54587.64 88888.00 2014-10-16 02:12:20.907 289 11297.50 42.38 54587.47 88888.00 2014-10-16 02:12:21.407 289 11297.61 42.39 54587.30 88888.00 2014-10-16 02:12:21.907 289 11297.74 42.43 54587.15 88888.00 2014-10-16 02:12:22.407 289 11297.78 42.42 54586.92 88888.00 2014-10-16 02:12:22.907 289 11297.78 42.47 54586.75 88888.00 2014-10-16 02:12:23.407 289 11297.78 42.54 54586.66 88888.00 2014-10-16 02:12:23.907 289 11297.79 42.56 54586.57 88888.00 2014-10-16 02:12:24.407 289 11297.87 42.65 54586.46 88888.00 2014-10-16 02:12:24.907 289 11297.90 42.70 54586.23 88888.00 2014-10-16 02:12:25.407 289 11297.94 42.71 54586.06 88888.00 2014-10-16 02:12:25.907 289 11297.94 42.75 54586.03 88888.00 2014-10-16 02:12:26.407 289 11297.96 42.77 54585.91 88888.00 2014-10-16 02:12:26.907 289 11297.99 42.79 54585.75 88888.00 2014-10-16 02:12:27.407 289 11298.04 42.80 54585.63 88888.00 2014-10-16 02:12:27.907 289 11298.03 42.79 54585.68 88888.00 2014-10-16 02:12:28.407 289 11298.01 42.79 54585.64 88888.00 2014-10-16 02:12:28.907 289 11298.11 42.85 54585.41 88888.00 2014-10-16 02:12:29.407 289 11298.05 42.91 54585.43 88888.00 2014-10-16 02:12:29.907 289 11298.00 42.97 54585.41 88888.00 2014-10-16 02:12:30.407 289 11298.13 42.97 54585.38 88888.00 2014-10-16 02:12:30.907 289 11298.22 42.93 54585.22 88888.00 2014-10-16 02:12:31.407 289 11298.20 42.92 54585.12 88888.00 2014-10-16 02:12:31.907 289 11298.21 42.94 54585.13 88888.00 2014-10-16 02:12:32.407 289 11298.20 42.94 54585.17 88888.00 2014-10-16 02:12:32.907 289 11298.18 42.96 54585.14 88888.00 2014-10-16 02:12:33.407 289 11298.22 42.98 54585.20 88888.00 2014-10-16 02:12:33.907 289 11298.19 43.02 54585.23 88888.00 2014-10-16 02:12:34.407 289 11298.15 43.06 54585.22 88888.00 2014-10-16 02:12:34.907 289 11298.09 43.08 54585.21 88888.00 2014-10-16 02:12:35.407 289 11298.09 43.06 54585.22 88888.00 2014-10-16 02:12:35.907 289 11298.08 43.07 54585.20 88888.00 2014-10-16 02:12:36.407 289 11298.09 43.06 54585.24 88888.00 2014-10-16 02:12:36.907 289 11298.08 43.11 54585.20 88888.00 2014-10-16 02:12:37.407 289 11298.05 43.17 54585.15 88888.00 2014-10-16 02:12:37.907 289 11298.19 43.15 54585.12 88888.00 2014-10-16 02:12:38.407 289 11298.09 43.11 54585.08 88888.00 2014-10-16 02:12:38.907 289 11298.11 43.06 54585.08 88888.00 2014-10-16 02:12:39.407 289 11298.19 43.01 54584.99 88888.00 2014-10-16 02:12:39.907 289 11298.13 43.06 54584.96 88888.00 2014-10-16 02:12:40.407 289 11298.09 43.06 54585.02 88888.00 2014-10-16 02:12:40.907 289 11298.18 43.05 54585.03 88888.00 2014-10-16 02:12:41.407 289 11298.19 43.07 54584.99 88888.00 2014-10-16 02:12:41.907 289 11298.24 43.06 54585.02 88888.00 2014-10-16 02:12:42.407 289 11298.35 43.00 54585.05 88888.00 2014-10-16 02:12:42.907 289 11298.47 42.97 54584.99 88888.00 2014-10-16 02:12:43.407 289 11298.52 42.92 54584.97 88888.00 2014-10-16 02:12:43.907 289 11298.57 42.91 54585.04 88888.00 2014-10-16 02:12:44.407 289 11298.55 42.85 54584.96 88888.00 2014-10-16 02:12:44.907 289 11298.63 42.89 54585.00 88888.00 2014-10-16 02:12:45.407 289 11298.77 42.89 54585.03 88888.00 2014-10-16 02:12:45.907 289 11298.73 42.85 54584.97 88888.00 2014-10-16 02:12:46.407 289 11298.79 42.89 54584.88 88888.00 2014-10-16 02:12:46.907 289 11298.95 42.85 54584.85 88888.00 2014-10-16 02:12:47.407 289 11299.07 42.81 54584.78 88888.00 2014-10-16 02:12:47.907 289 11299.02 42.80 54584.80 88888.00 2014-10-16 02:12:48.407 289 11299.05 42.80 54584.82 88888.00 2014-10-16 02:12:48.907 289 11299.10 42.79 54584.79 88888.00 2014-10-16 02:12:49.407 289 11299.10 42.80 54584.77 88888.00 2014-10-16 02:12:49.907 289 11299.10 42.80 54584.78 88888.00 2014-10-16 02:12:50.407 289 11299.20 42.82 54584.79 88888.00 2014-10-16 02:12:50.907 289 11299.20 42.84 54584.79 88888.00 2014-10-16 02:12:51.407 289 11299.16 42.84 54584.84 88888.00 2014-10-16 02:12:51.907 289 11299.24 42.85 54584.78 88888.00 2014-10-16 02:12:52.407 289 11299.28 42.85 54584.77 88888.00 2014-10-16 02:12:52.907 289 11299.23 42.88 54584.76 88888.00 2014-10-16 02:12:53.407 289 11299.24 42.83 54584.77 88888.00 2014-10-16 02:12:53.907 289 11299.18 42.84 54584.80 88888.00 2014-10-16 02:12:54.407 289 11299.15 42.89 54584.88 88888.00 2014-10-16 02:12:54.907 289 11299.13 42.92 54584.94 88888.00 2014-10-16 02:12:55.407 289 11299.13 42.90 54584.94 88888.00 2014-10-16 02:12:55.907 289 11299.16 42.89 54584.95 88888.00 2014-10-16 02:12:56.407 289 11299.11 42.88 54584.92 88888.00 2014-10-16 02:12:56.907 289 11299.08 42.90 54584.82 88888.00 2014-10-16 02:12:57.407 289 11299.08 42.90 54584.88 88888.00 2014-10-16 02:12:57.907 289 11299.05 42.97 54584.96 88888.00 2014-10-16 02:12:58.407 289 11298.98 42.97 54585.02 88888.00 2014-10-16 02:12:58.907 289 11298.99 43.00 54585.05 88888.00 2014-10-16 02:12:59.407 289 11298.97 43.07 54585.14 88888.00 2014-10-16 02:12:59.907 289 11299.00 43.15 54585.20 88888.00 2014-10-16 02:13:00.407 289 11299.08 43.19 54585.27 88888.00 2014-10-16 02:13:00.907 289 11299.05 43.23 54585.30 88888.00 2014-10-16 02:13:01.407 289 11298.94 43.31 54585.38 88888.00 2014-10-16 02:13:01.907 289 11298.87 43.36 54585.36 88888.00 2014-10-16 02:13:02.407 289 11298.76 43.43 54585.30 88888.00 2014-10-16 02:13:02.907 289 11298.71 43.56 54585.33 88888.00 2014-10-16 02:13:03.407 289 11298.71 43.61 54585.41 88888.00 2014-10-16 02:13:03.907 289 11298.68 43.69 54585.43 88888.00 2014-10-16 02:13:04.407 289 11298.55 43.77 54585.54 88888.00 2014-10-16 02:13:04.907 289 11298.57 43.82 54585.58 88888.00 2014-10-16 02:13:05.407 289 11298.55 43.93 54585.61 88888.00 2014-10-16 02:13:05.907 289 11298.50 44.04 54585.68 88888.00 2014-10-16 02:13:06.407 289 11298.52 44.19 54585.62 88888.00 2014-10-16 02:13:06.907 289 11298.46 44.29 54585.61 88888.00 2014-10-16 02:13:07.407 289 11298.48 44.42 54585.66 88888.00 2014-10-16 02:13:07.907 289 11298.45 44.50 54585.78 88888.00 2014-10-16 02:13:08.407 289 11298.45 44.62 54585.96 88888.00 2014-10-16 02:13:08.907 289 11298.41 44.74 54586.01 88888.00 2014-10-16 02:13:09.407 289 11298.42 44.87 54585.94 88888.00 2014-10-16 02:13:09.907 289 11298.42 44.96 54585.99 88888.00 2014-10-16 02:13:10.407 289 11298.50 45.05 54586.03 88888.00 2014-10-16 02:13:10.907 289 11298.51 45.21 54586.10 88888.00 2014-10-16 02:13:11.407 289 11298.62 45.36 54586.16 88888.00 2014-10-16 02:13:11.907 289 11298.72 45.52 54586.18 88888.00 2014-10-16 02:13:12.407 289 11298.69 45.60 54586.18 88888.00 2014-10-16 02:13:12.907 289 11298.72 45.70 54586.13 88888.00 2014-10-16 02:13:13.407 289 11298.84 45.79 54586.11 88888.00 2014-10-16 02:13:13.907 289 11298.98 45.93 54586.11 88888.00 2014-10-16 02:13:14.407 289 11299.04 46.05 54586.18 88888.00 2014-10-16 02:13:14.907 289 11299.09 46.13 54586.20 88888.00 2014-10-16 02:13:15.407 289 11299.20 46.23 54586.33 88888.00 2014-10-16 02:13:15.907 289 11299.30 46.40 54586.40 88888.00 2014-10-16 02:13:16.407 289 11299.41 46.55 54586.37 88888.00 2014-10-16 02:13:16.907 289 11299.50 46.74 54586.34 88888.00 2014-10-16 02:13:17.407 289 11299.61 46.94 54586.35 88888.00 2014-10-16 02:13:17.907 289 11299.75 47.10 54586.34 88888.00 2014-10-16 02:13:18.407 289 11299.81 47.28 54586.32 88888.00 2014-10-16 02:13:18.907 289 11299.94 47.47 54586.25 88888.00 2014-10-16 02:13:19.407 289 11300.03 47.66 54586.26 88888.00 2014-10-16 02:13:19.907 289 11300.13 47.87 54586.25 88888.00 2014-10-16 02:13:20.407 289 11300.30 48.06 54586.22 88888.00 2014-10-16 02:13:20.907 289 11300.43 48.28 54586.20 88888.00 2014-10-16 02:13:21.407 289 11300.57 48.49 54586.25 88888.00 2014-10-16 02:13:21.907 289 11300.70 48.71 54586.25 88888.00 2014-10-16 02:13:22.407 289 11300.85 48.92 54586.25 88888.00 2014-10-16 02:13:22.907 289 11301.04 49.14 54586.17 88888.00 2014-10-16 02:13:23.407 289 11301.13 49.38 54586.18 88888.00 2014-10-16 02:13:23.907 289 11301.24 49.59 54586.15 88888.00 2014-10-16 02:13:24.408 289 11301.40 49.77 54586.00 88888.00 2014-10-16 02:13:24.908 289 11301.51 49.98 54586.02 88888.00 2014-10-16 02:13:25.408 289 11301.63 50.23 54586.02 88888.00 2014-10-16 02:13:25.908 289 11301.65 50.48 54585.98 88888.00 2014-10-16 02:13:26.408 289 11301.74 50.71 54585.97 88888.00 2014-10-16 02:13:26.908 289 11301.97 50.94 54585.88 88888.00 2014-10-16 02:13:27.408 289 11302.12 51.13 54585.76 88888.00 2014-10-16 02:13:27.908 289 11302.14 51.41 54585.79 88888.00 2014-10-16 02:13:28.408 289 11302.14 51.62 54585.78 88888.00 2014-10-16 02:13:28.908 289 11302.34 51.88 54585.82 88888.00 2014-10-16 02:13:29.408 289 11302.49 52.16 54585.75 88888.00 2014-10-16 02:13:29.908 289 11302.70 52.40 54585.71 88888.00 2014-10-16 02:13:30.408 289 11302.81 52.62 54585.64 88888.00 2014-10-16 02:13:30.908 289 11302.92 52.89 54585.54 88888.00 2014-10-16 02:13:31.408 289 11302.99 53.14 54585.57 88888.00 2014-10-16 02:13:31.908 289 11303.10 53.35 54585.55 88888.00 2014-10-16 02:13:32.408 289 11303.22 53.55 54585.56 88888.00 2014-10-16 02:13:32.908 289 11303.27 53.74 54585.48 88888.00 2014-10-16 02:13:33.408 289 11303.39 53.91 54585.50 88888.00 2014-10-16 02:13:33.908 289 11303.52 54.12 54585.49 88888.00 2014-10-16 02:13:34.408 289 11303.58 54.28 54585.47 88888.00 2014-10-16 02:13:34.908 289 11303.73 54.42 54585.36 88888.00 2014-10-16 02:13:35.408 289 11303.75 54.63 54585.33 88888.00 2014-10-16 02:13:35.908 289 11303.83 54.87 54585.35 88888.00 2014-10-16 02:13:36.408 289 11303.96 55.04 54585.29 88888.00 2014-10-16 02:13:36.908 289 11303.93 55.21 54585.26 88888.00 2014-10-16 02:13:37.408 289 11303.95 55.37 54585.17 88888.00 2014-10-16 02:13:37.908 289 11304.01 55.50 54585.19 88888.00 2014-10-16 02:13:38.408 289 11304.10 55.71 54585.29 88888.00 2014-10-16 02:13:38.908 289 11304.15 55.86 54585.33 88888.00 2014-10-16 02:13:39.408 289 11304.27 55.99 54585.32 88888.00 2014-10-16 02:13:39.908 289 11304.30 56.14 54585.28 88888.00 2014-10-16 02:13:40.408 289 11304.30 56.31 54585.33 88888.00 2014-10-16 02:13:40.908 289 11304.30 56.45 54585.33 88888.00 2014-10-16 02:13:41.408 289 11304.28 56.64 54585.39 88888.00 2014-10-16 02:13:41.908 289 11304.32 56.78 54585.44 88888.00 2014-10-16 02:13:42.408 289 11304.32 56.96 54585.41 88888.00 2014-10-16 02:13:42.908 289 11304.28 57.08 54585.46 88888.00 2014-10-16 02:13:43.408 289 11304.25 57.17 54585.48 88888.00 2014-10-16 02:13:43.908 289 11304.22 57.28 54585.50 88888.00 2014-10-16 02:13:44.408 289 11304.21 57.37 54585.56 88888.00 2014-10-16 02:13:44.908 289 11304.11 57.49 54585.57 88888.00 2014-10-16 02:13:45.408 289 11304.02 57.62 54585.68 88888.00 2014-10-16 02:13:45.908 289 11303.99 57.72 54585.72 88888.00 2014-10-16 02:13:46.408 289 11304.11 57.80 54585.78 88888.00 2014-10-16 02:13:46.908 289 11304.00 57.91 54585.82 88888.00 2014-10-16 02:13:47.408 289 11303.90 57.96 54585.84 88888.00 2014-10-16 02:13:47.908 289 11303.90 58.02 54586.00 88888.00 2014-10-16 02:13:48.408 289 11303.89 58.10 54586.03 88888.00 2014-10-16 02:13:48.908 289 11303.84 58.17 54586.03 88888.00 2014-10-16 02:13:49.408 289 11303.78 58.25 54586.08 88888.00 2014-10-16 02:13:49.908 289 11303.73 58.29 54586.20 88888.00 2014-10-16 02:13:50.408 289 11303.64 58.34 54586.27 88888.00 2014-10-16 02:13:50.908 289 11303.50 58.37 54586.32 88888.00 2014-10-16 02:13:51.408 289 11303.53 58.37 54586.53 88888.00 2014-10-16 02:13:51.908 289 11303.43 58.42 54586.61 88888.00 2014-10-16 02:13:52.408 289 11303.26 58.43 54586.59 88888.00 2014-10-16 02:13:52.908 289 11303.17 58.47 54586.66 88888.00 2014-10-16 02:13:53.408 289 11303.06 58.50 54586.84 88888.00 2014-10-16 02:13:53.908 289 11302.99 58.56 54586.84 88888.00 2014-10-16 02:13:54.408 289 11302.97 58.65 54586.88 88888.00 2014-10-16 02:13:54.908 289 11303.02 58.75 54587.03 88888.00 2014-10-16 02:13:55.408 289 11302.96 58.78 54587.08 88888.00 2014-10-16 02:13:55.908 289 11302.91 58.82 54587.15 88888.00 2014-10-16 02:13:56.408 289 11302.79 58.86 54587.14 88888.00 2014-10-16 02:13:56.908 289 11302.64 58.92 54587.13 88888.00 2014-10-16 02:13:57.408 289 11302.54 59.01 54587.19 88888.00 2014-10-16 02:13:57.908 289 11302.50 59.05 54587.28 88888.00 2014-10-16 02:13:58.408 289 11302.29 59.11 54587.37 88888.00 2014-10-16 02:13:58.908 289 11302.21 59.15 54587.33 88888.00 2014-10-16 02:13:59.408 289 11302.12 59.21 54587.31 88888.00 2014-10-16 02:13:59.908 289 11302.02 59.34 54587.38 88888.00 2014-10-16 02:14:00.408 289 11301.97 59.44 54587.49 88888.00 2014-10-16 02:14:00.908 289 11301.95 59.52 54587.52 88888.00 2014-10-16 02:14:01.408 289 11301.85 59.55 54587.54 88888.00 2014-10-16 02:14:01.908 289 11301.77 59.54 54587.60 88888.00 2014-10-16 02:14:02.408 289 11301.75 59.58 54587.57 88888.00 2014-10-16 02:14:02.908 289 11301.71 59.64 54587.55 88888.00 2014-10-16 02:14:03.408 289 11301.64 59.73 54587.60 88888.00 2014-10-16 02:14:03.908 289 11301.55 59.79 54587.67 88888.00 2014-10-16 02:14:04.408 289 11301.59 59.87 54587.76 88888.00 2014-10-16 02:14:04.908 289 11301.54 59.91 54587.85 88888.00 2014-10-16 02:14:05.408 289 11301.53 59.96 54587.87 88888.00 2014-10-16 02:14:05.908 289 11301.56 60.00 54587.87 88888.00 2014-10-16 02:14:06.408 289 11301.58 59.99 54587.90 88888.00 2014-10-16 02:14:06.908 289 11301.61 59.98 54587.84 88888.00 2014-10-16 02:14:07.408 289 11301.59 60.00 54587.82 88888.00 2014-10-16 02:14:07.908 289 11301.54 60.03 54587.86 88888.00 2014-10-16 02:14:08.408 289 11301.51 60.08 54587.81 88888.00 2014-10-16 02:14:08.908 289 11301.55 60.16 54587.73 88888.00 2014-10-16 02:14:09.408 289 11301.59 60.20 54587.71 88888.00 2014-10-16 02:14:09.908 289 11301.59 60.16 54587.68 88888.00 2014-10-16 02:14:10.408 289 11301.46 60.17 54587.72 88888.00 2014-10-16 02:14:10.908 289 11301.49 60.22 54587.73 88888.00 2014-10-16 02:14:11.408 289 11301.46 60.24 54587.72 88888.00 2014-10-16 02:14:11.908 289 11301.41 60.24 54587.66 88888.00 2014-10-16 02:14:12.408 289 11301.41 60.22 54587.45 88888.00 2014-10-16 02:14:12.908 289 11301.37 60.21 54587.29 88888.00 2014-10-16 02:14:13.408 289 11301.38 60.21 54587.24 88888.00 2014-10-16 02:14:13.908 289 11301.35 60.15 54587.15 88888.00 2014-10-16 02:14:14.408 289 11301.35 60.15 54586.98 88888.00 2014-10-16 02:14:14.908 289 11301.37 60.17 54586.97 88888.00 2014-10-16 02:14:15.408 289 11301.32 60.23 54587.05 88888.00 2014-10-16 02:14:15.908 289 11301.34 60.30 54587.02 88888.00 2014-10-16 02:14:16.408 289 11301.29 60.34 54586.85 88888.00 2014-10-16 02:14:16.908 289 11301.25 60.38 54586.80 88888.00 2014-10-16 02:14:17.408 289 11301.25 60.39 54586.75 88888.00 2014-10-16 02:14:17.908 289 11301.23 60.39 54586.81 88888.00 2014-10-16 02:14:18.408 289 11301.17 60.44 54586.79 88888.00 2014-10-16 02:14:18.908 289 11301.16 60.53 54586.86 88888.00 2014-10-16 02:14:19.408 289 11301.23 60.59 54586.87 88888.00 2014-10-16 02:14:19.908 289 11301.17 60.65 54586.86 88888.00 2014-10-16 02:14:20.408 289 11301.18 60.70 54586.86 88888.00 2014-10-16 02:14:20.908 289 11301.08 60.75 54586.81 88888.00 2014-10-16 02:14:21.408 289 11301.06 60.84 54586.73 88888.00 2014-10-16 02:14:21.908 289 11301.09 60.93 54586.75 88888.00 2014-10-16 02:14:22.408 289 11301.19 61.04 54586.79 88888.00 2014-10-16 02:14:22.908 289 11301.16 61.09 54586.87 88888.00 2014-10-16 02:14:23.408 289 11301.17 61.15 54586.87 88888.00 2014-10-16 02:14:23.908 289 11301.19 61.18 54586.82 88888.00 2014-10-16 02:14:24.408 289 11301.17 61.25 54586.79 88888.00 2014-10-16 02:14:24.908 289 11301.14 61.22 54586.72 88888.00 2014-10-16 02:14:25.408 289 11301.11 61.21 54586.66 88888.00 2014-10-16 02:14:25.908 289 11301.08 61.23 54586.64 88888.00 2014-10-16 02:14:26.408 289 11301.06 61.24 54586.61 88888.00 2014-10-16 02:14:26.908 289 11301.06 61.29 54586.59 88888.00 2014-10-16 02:14:27.408 289 11301.06 61.30 54586.68 88888.00 2014-10-16 02:14:27.908 289 11301.11 61.29 54586.69 88888.00 2014-10-16 02:14:28.408 289 11301.14 61.32 54586.54 88888.00 2014-10-16 02:14:28.908 289 11301.12 61.35 54586.60 88888.00 2014-10-16 02:14:29.408 289 11301.14 61.32 54586.67 88888.00 2014-10-16 02:14:29.908 289 11301.11 61.31 54586.69 88888.00 2014-10-16 02:14:30.408 289 11301.16 61.31 54586.71 88888.00 2014-10-16 02:14:30.908 289 11301.23 61.31 54586.70 88888.00 2014-10-16 02:14:31.408 289 11301.24 61.29 54586.68 88888.00 2014-10-16 02:14:31.908 289 11301.19 61.25 54586.67 88888.00 2014-10-16 02:14:32.408 289 11301.23 61.25 54586.67 88888.00 2014-10-16 02:14:32.908 289 11301.33 61.24 54586.70 88888.00 2014-10-16 02:14:33.408 289 11301.33 61.23 54586.71 88888.00 2014-10-16 02:14:33.908 289 11301.33 61.23 54586.67 88888.00 2014-10-16 02:14:34.408 289 11301.37 61.23 54586.66 88888.00 2014-10-16 02:14:34.908 289 11301.35 61.24 54586.76 88888.00 2014-10-16 02:14:35.408 289 11301.35 61.18 54586.85 88888.00 2014-10-16 02:14:35.908 289 11301.37 61.20 54586.86 88888.00 2014-10-16 02:14:36.408 289 11301.44 61.21 54586.86 88888.00 2014-10-16 02:14:36.908 289 11301.51 61.22 54586.92 88888.00 2014-10-16 02:14:37.408 289 11301.53 61.17 54586.98 88888.00 2014-10-16 02:14:37.908 289 11301.54 61.08 54587.01 88888.00 2014-10-16 02:14:38.408 289 11301.58 61.05 54586.97 88888.00 2014-10-16 02:14:38.908 289 11301.64 60.99 54586.89 88888.00 2014-10-16 02:14:39.408 289 11301.64 60.93 54586.92 88888.00 2014-10-16 02:14:39.908 289 11301.67 60.91 54586.98 88888.00 2014-10-16 02:14:40.408 289 11301.72 60.86 54586.95 88888.00 2014-10-16 02:14:40.908 289 11301.75 60.83 54586.93 88888.00 2014-10-16 02:14:41.408 289 11301.72 60.79 54586.98 88888.00 2014-10-16 02:14:41.908 289 11301.76 60.73 54587.08 88888.00 2014-10-16 02:14:42.408 289 11301.77 60.73 54586.96 88888.00 2014-10-16 02:14:42.908 289 11301.79 60.67 54587.06 88888.00 2014-10-16 02:14:43.408 289 11301.85 60.63 54587.14 88888.00 2014-10-16 02:14:43.908 289 11301.90 60.57 54587.08 88888.00 2014-10-16 02:14:44.408 289 11301.85 60.55 54587.15 88888.00 2014-10-16 02:14:44.908 289 11301.85 60.50 54587.23 88888.00 2014-10-16 02:14:45.408 289 11301.86 60.48 54587.23 88888.00 2014-10-16 02:14:45.908 289 11301.88 60.48 54587.32 88888.00 2014-10-16 02:14:46.408 289 11301.84 60.47 54587.31 88888.00 2014-10-16 02:14:46.908 289 11301.85 60.46 54587.30 88888.00 2014-10-16 02:14:47.408 289 11301.81 60.41 54587.32 88888.00 2014-10-16 02:14:47.908 289 11301.91 60.39 54587.32 88888.00 2014-10-16 02:14:48.408 289 11301.98 60.33 54587.38 88888.00 2014-10-16 02:14:48.908 289 11301.96 60.30 54587.40 88888.00 2014-10-16 02:14:49.408 289 11301.95 60.25 54587.40 88888.00 2014-10-16 02:14:49.908 289 11301.95 60.20 54587.36 88888.00 2014-10-16 02:14:50.408 289 11301.92 60.15 54587.36 88888.00 2014-10-16 02:14:50.908 289 11301.91 60.07 54587.36 88888.00 2014-10-16 02:14:51.408 289 11301.92 59.99 54587.38 88888.00 2014-10-16 02:14:51.908 289 11301.87 59.93 54587.49 88888.00 2014-10-16 02:14:52.408 289 11301.91 59.89 54587.54 88888.00 2014-10-16 02:14:52.908 289 11301.91 59.79 54587.67 88888.00 2014-10-16 02:14:53.408 289 11301.95 59.73 54587.75 88888.00 2014-10-16 02:14:53.908 289 11301.95 59.70 54587.69 88888.00 2014-10-16 02:14:54.408 289 11301.98 59.57 54587.72 88888.00 2014-10-16 02:14:54.908 289 11302.01 59.52 54587.75 88888.00 2014-10-16 02:14:55.408 289 11302.03 59.45 54587.78 88888.00 2014-10-16 02:14:55.908 289 11302.06 59.39 54587.86 88888.00 2014-10-16 02:14:56.408 289 11302.10 59.34 54587.87 88888.00 2014-10-16 02:14:56.908 289 11302.14 59.27 54587.91 88888.00 2014-10-16 02:14:57.408 289 11302.14 59.18 54588.02 88888.00 2014-10-16 02:14:57.908 289 11302.10 59.19 54588.07 88888.00 2014-10-16 02:14:58.408 289 11302.08 59.22 54588.10 88888.00 2014-10-16 02:14:58.908 289 11301.97 59.21 54588.08 88888.00 2014-10-16 02:14:59.408 289 11301.98 59.13 54588.10 88888.00 2014-10-16 02:14:59.908 289 11302.13 59.12 54588.03 88888.00 2014-10-16 02:15:00.408 289 11302.05 59.06 54588.02 88888.00 2014-10-16 02:15:00.908 289 11302.06 59.06 54588.20 88888.00 2014-10-16 02:15:01.408 289 11302.00 59.05 54588.28 88888.00 2014-10-16 02:15:01.908 289 11301.90 58.94 54588.36 88888.00 2014-10-16 02:15:02.408 289 11301.87 58.89 54588.44 88888.00 2014-10-16 02:15:02.908 289 11301.86 58.96 54588.44 88888.00 2014-10-16 02:15:03.408 289 11301.85 59.04 54588.52 88888.00 2014-10-16 02:15:03.908 289 11301.80 59.07 54588.55 88888.00 2014-10-16 02:15:04.408 289 11301.76 59.03 54588.54 88888.00 2014-10-16 02:15:04.908 289 11301.67 59.01 54588.61 88888.00 2014-10-16 02:15:05.408 289 11301.55 59.01 54588.66 88888.00 2014-10-16 02:15:05.908 289 11301.45 59.04 54588.74 88888.00 2014-10-16 02:15:06.408 289 11301.39 59.06 54588.85 88888.00 2014-10-16 02:15:06.908 289 11301.37 59.10 54589.04 88888.00 2014-10-16 02:15:07.408 289 11301.25 59.15 54589.07 88888.00 2014-10-16 02:15:07.908 289 11301.18 59.20 54589.12 88888.00 2014-10-16 02:15:08.408 289 11301.12 59.20 54589.39 88888.00 2014-10-16 02:15:08.908 289 11300.96 59.27 54589.47 88888.00 2014-10-16 02:15:09.408 289 11300.92 59.36 54589.40 88888.00 2014-10-16 02:15:09.908 289 11300.82 59.31 54589.49 88888.00 2014-10-16 02:15:10.408 289 11300.69 59.26 54589.52 88888.00 2014-10-16 02:15:10.908 289 11300.52 59.26 54589.74 88888.00 2014-10-16 02:15:11.408 289 11300.43 59.30 54589.83 88888.00 2014-10-16 02:15:11.908 289 11300.34 59.28 54590.01 88888.00 2014-10-16 02:15:12.408 289 11300.24 59.29 54590.05 88888.00 2014-10-16 02:15:12.908 289 11300.19 59.30 54590.10 88888.00 2014-10-16 02:15:13.408 289 11300.10 59.30 54590.13 88888.00 2014-10-16 02:15:13.908 289 11300.01 59.32 54590.21 88888.00 2014-10-16 02:15:14.408 289 11299.88 59.35 54590.26 88888.00 2014-10-16 02:15:14.908 289 11299.82 59.35 54590.38 88888.00 2014-10-16 02:15:15.408 289 11299.63 59.35 54590.54 88888.00 2014-10-16 02:15:15.908 289 11299.52 59.31 54590.64 88888.00 2014-10-16 02:15:16.408 289 11299.37 59.30 54590.74 88888.00 2014-10-16 02:15:16.908 289 11299.33 59.27 54590.90 88888.00 2014-10-16 02:15:17.408 289 11299.31 59.31 54591.00 88888.00 2014-10-16 02:15:17.908 289 11299.33 59.32 54591.00 88888.00 2014-10-16 02:15:18.408 289 11299.21 59.30 54591.13 88888.00 2014-10-16 02:15:18.908 289 11299.11 59.27 54591.19 88888.00 2014-10-16 02:15:19.408 289 11299.03 59.20 54591.24 88888.00 2014-10-16 02:15:19.908 289 11299.02 59.18 54591.33 88888.00 2014-10-16 02:15:20.408 289 11298.92 59.20 54591.50 88888.00 2014-10-16 02:15:20.908 289 11298.83 59.24 54591.72 88888.00 2014-10-16 02:15:21.408 289 11298.81 59.19 54591.86 88888.00 2014-10-16 02:15:21.908 289 11298.69 59.15 54591.97 88888.00 2014-10-16 02:15:22.408 289 11298.68 59.14 54591.90 88888.00 2014-10-16 02:15:22.908 289 11298.55 59.13 54591.97 88888.00 2014-10-16 02:15:23.408 289 11298.46 59.13 54592.10 88888.00 2014-10-16 02:15:23.908 289 11298.36 59.14 54592.25 88888.00 2014-10-16 02:15:24.408 289 11298.29 59.15 54592.45 88888.00 2014-10-16 02:15:24.908 289 11298.24 59.17 54592.48 88888.00 2014-10-16 02:15:25.408 289 11298.25 59.12 54592.55 88888.00 2014-10-16 02:15:25.908 289 11298.13 59.11 54592.66 88888.00 2014-10-16 02:15:26.408 289 11297.99 59.12 54592.64 88888.00 2014-10-16 02:15:26.908 289 11297.84 59.13 54592.84 88888.00 2014-10-16 02:15:27.408 289 11297.80 59.13 54593.01 88888.00 2014-10-16 02:15:27.908 289 11297.71 59.19 54593.09 88888.00 2014-10-16 02:15:28.408 289 11297.61 59.18 54593.18 88888.00 2014-10-16 02:15:28.908 289 11297.53 59.21 54593.25 88888.00 2014-10-16 02:15:29.408 289 11297.47 59.23 54593.25 88888.00 2014-10-16 02:15:29.908 289 11297.40 59.24 54593.33 88888.00 2014-10-16 02:15:30.408 289 11297.28 59.24 54593.44 88888.00 2014-10-16 02:15:30.908 289 11297.11 59.27 54593.47 88888.00 2014-10-16 02:15:31.408 289 11297.10 59.22 54593.61 88888.00 2014-10-16 02:15:31.908 289 11297.07 59.27 54593.69 88888.00 2014-10-16 02:15:32.408 289 11296.98 59.29 54593.77 88888.00 2014-10-16 02:15:32.908 289 11296.91 59.30 54593.82 88888.00 2014-10-16 02:15:33.408 289 11296.88 59.28 54593.87 88888.00 2014-10-16 02:15:33.908 289 11296.80 59.30 54593.94 88888.00 2014-10-16 02:15:34.408 289 11296.68 59.26 54594.05 88888.00 2014-10-16 02:15:34.908 289 11296.67 59.19 54594.18 88888.00 2014-10-16 02:15:35.408 289 11296.60 59.22 54594.34 88888.00 2014-10-16 02:15:35.908 289 11296.57 59.27 54594.38 88888.00 2014-10-16 02:15:36.408 289 11296.44 59.23 54594.50 88888.00 2014-10-16 02:15:36.908 289 11296.35 59.18 54594.57 88888.00 2014-10-16 02:15:37.408 289 11296.31 59.17 54594.61 88888.00 2014-10-16 02:15:37.908 289 11296.12 59.23 54594.73 88888.00 2014-10-16 02:15:38.408 289 11296.05 59.29 54594.56 88888.00 2014-10-16 02:15:38.908 289 11296.09 59.32 54594.62 88888.00 2014-10-16 02:15:39.408 289 11296.05 59.30 54594.82 88888.00 2014-10-16 02:15:39.908 289 11296.04 59.32 54594.92 88888.00 2014-10-16 02:15:40.408 289 11295.91 59.35 54594.95 88888.00 2014-10-16 02:15:40.908 289 11295.78 59.35 54595.05 88888.00 2014-10-16 02:15:41.408 289 11295.65 59.35 54595.18 88888.00 2014-10-16 02:15:41.908 289 11295.63 59.34 54595.43 88888.00 2014-10-16 02:15:42.408 289 11295.63 59.35 54595.55 88888.00 2014-10-16 02:15:42.908 289 11295.62 59.37 54595.63 88888.00 2014-10-16 02:15:43.408 289 11295.60 59.34 54595.65 88888.00 2014-10-16 02:15:43.908 289 11295.49 59.27 54595.72 88888.00 2014-10-16 02:15:44.408 289 11295.38 59.22 54595.82 88888.00 2014-10-16 02:15:44.908 289 11295.33 59.20 54595.90 88888.00 2014-10-16 02:15:45.408 289 11295.31 59.20 54596.05 88888.00 2014-10-16 02:15:45.908 289 11295.22 59.24 54596.16 88888.00 2014-10-16 02:15:46.408 289 11295.18 59.30 54596.13 88888.00 2014-10-16 02:15:46.908 289 11295.15 59.27 54596.11 88888.00 2014-10-16 02:15:47.408 289 11295.11 59.30 54596.18 88888.00 2014-10-16 02:15:47.908 289 11294.98 59.38 54596.27 88888.00 2014-10-16 02:15:48.408 289 11294.94 59.36 54596.34 88888.00 2014-10-16 02:15:48.908 289 11294.96 59.32 54596.50 88888.00 2014-10-16 02:15:49.408 289 11294.90 59.39 54596.49 88888.00 2014-10-16 02:15:49.908 289 11294.81 59.44 54596.51 88888.00 2014-10-16 02:15:50.408 289 11294.81 59.47 54596.57 88888.00 2014-10-16 02:15:50.908 289 11294.82 59.46 54596.73 88888.00 2014-10-16 02:15:51.408 289 11294.75 59.54 54596.85 88888.00 2014-10-16 02:15:51.908 289 11294.77 59.57 54596.84 88888.00 2014-10-16 02:15:52.408 289 11294.74 59.60 54596.85 88888.00 2014-10-16 02:15:52.908 289 11294.64 59.65 54596.90 88888.00 2014-10-16 02:15:53.408 289 11294.64 59.70 54596.95 88888.00 2014-10-16 02:15:53.908 289 11294.63 59.73 54596.92 88888.00 2014-10-16 02:15:54.408 289 11294.58 59.77 54597.02 88888.00 2014-10-16 02:15:54.908 289 11294.53 59.80 54597.07 88888.00 2014-10-16 02:15:55.408 289 11294.65 59.79 54597.06 88888.00 2014-10-16 02:15:55.908 289 11294.64 59.83 54597.11 88888.00 2014-10-16 02:15:56.408 289 11294.53 59.91 54597.23 88888.00 2014-10-16 02:15:56.908 289 11294.49 59.97 54597.41 88888.00 2014-10-16 02:15:57.408 289 11294.54 59.98 54597.34 88888.00 2014-10-16 02:15:57.908 289 11294.54 60.03 54597.36 88888.00 2014-10-16 02:15:58.408 289 11294.54 60.06 54597.31 88888.00 2014-10-16 02:15:58.908 289 11294.49 60.14 54597.23 88888.00 2014-10-16 02:15:59.408 289 11294.48 60.17 54597.32 88888.00 2014-10-16 02:15:59.908 289 11294.48 60.22 54597.37 88888.00 2014-10-16 02:16:00.408 289 11294.42 60.27 54597.34 88888.00 2014-10-16 02:16:00.908 289 11294.43 60.25 54597.31 88888.00 2014-10-16 02:16:01.408 289 11294.38 60.29 54597.33 88888.00 2014-10-16 02:16:01.908 289 11294.32 60.32 54597.31 88888.00 2014-10-16 02:16:02.408 289 11294.24 60.40 54597.27 88888.00 2014-10-16 02:16:02.908 289 11294.16 60.51 54597.36 88888.00 2014-10-16 02:16:03.408 289 11294.08 60.58 54597.39 88888.00 2014-10-16 02:16:03.908 289 11294.03 60.61 54597.36 88888.00 2014-10-16 02:16:04.408 289 11294.00 60.69 54597.42 88888.00 2014-10-16 02:16:04.908 289 11293.91 60.80 54597.42 88888.00 2014-10-16 02:16:05.408 289 11293.87 60.89 54597.42 88888.00 2014-10-16 02:16:05.908 289 11293.80 61.03 54597.46 88888.00 2014-10-16 02:16:06.408 289 11293.65 61.09 54597.45 88888.00 2014-10-16 02:16:06.908 289 11293.51 61.16 54597.50 88888.00 2014-10-16 02:16:07.408 289 11293.46 61.27 54597.58 88888.00 2014-10-16 02:16:07.908 289 11293.43 61.41 54597.58 88888.00 2014-10-16 02:16:08.408 289 11293.36 61.46 54597.60 88888.00 2014-10-16 02:16:08.908 289 11293.33 61.57 54597.67 88888.00 2014-10-16 02:16:09.408 289 11293.18 61.67 54597.72 88888.00 2014-10-16 02:16:09.908 289 11292.97 61.79 54597.67 88888.00 2014-10-16 02:16:10.408 289 11292.71 61.97 54597.71 88888.00 2014-10-16 02:16:10.908 289 11292.56 62.16 54597.85 88888.00 2014-10-16 02:16:11.408 289 11292.50 62.26 54597.86 88888.00 2014-10-16 02:16:11.908 289 11292.36 62.38 54597.83 88888.00 2014-10-16 02:16:12.408 289 11292.26 62.50 54597.95 88888.00 2014-10-16 02:16:12.908 289 11292.09 62.55 54598.16 88888.00 2014-10-16 02:16:13.408 289 11291.96 62.66 54598.18 88888.00 2014-10-16 02:16:13.908 289 11291.86 62.75 54598.34 88888.00 2014-10-16 02:16:14.408 289 11291.62 62.84 54598.29 88888.00 2014-10-16 02:16:14.908 289 11291.37 62.91 54598.30 88888.00 2014-10-16 02:16:15.408 289 11291.21 62.98 54598.29 88888.00 2014-10-16 02:16:15.908 289 11291.13 63.02 54598.35 88888.00 2014-10-16 02:16:16.408 289 11291.04 63.07 54598.52 88888.00 2014-10-16 02:16:16.908 289 11290.94 63.21 54598.60 88888.00 2014-10-16 02:16:17.408 289 11290.78 63.32 54598.64 88888.00 2014-10-16 02:16:17.908 289 11290.66 63.45 54598.70 88888.00 2014-10-16 02:16:18.408 289 11290.60 63.57 54598.78 88888.00 2014-10-16 02:16:18.908 289 11290.55 63.63 54598.85 88888.00 2014-10-16 02:16:19.408 289 11290.47 63.68 54598.89 88888.00 2014-10-16 02:16:19.908 289 11290.42 63.75 54598.96 88888.00 2014-10-16 02:16:20.408 289 11290.32 63.76 54598.96 88888.00 2014-10-16 02:16:20.908 289 11290.35 63.76 54598.87 88888.00 2014-10-16 02:16:21.408 289 11290.22 63.85 54599.03 88888.00 2014-10-16 02:16:21.908 289 11290.04 63.91 54599.09 88888.00 2014-10-16 02:16:22.408 289 11289.99 63.99 54599.12 88888.00 2014-10-16 02:16:22.908 289 11289.89 64.10 54599.16 88888.00 2014-10-16 02:16:23.408 289 11289.77 64.17 54599.22 88888.00 2014-10-16 02:16:23.908 289 11289.78 64.26 54599.36 88888.00 2014-10-16 02:16:24.409 289 11289.75 64.31 54599.44 88888.00 2014-10-16 02:16:24.909 289 11289.72 64.37 54599.49 88888.00 2014-10-16 02:16:25.409 289 11289.63 64.39 54599.49 88888.00 2014-10-16 02:16:25.909 289 11289.49 64.41 54599.44 88888.00 2014-10-16 02:16:26.409 289 11289.38 64.35 54599.50 88888.00 2014-10-16 02:16:26.909 289 11289.36 64.35 54599.57 88888.00 2014-10-16 02:16:27.409 289 11289.36 64.39 54599.60 88888.00 2014-10-16 02:16:27.909 289 11289.38 64.44 54599.68 88888.00 2014-10-16 02:16:28.409 289 11289.45 64.44 54599.66 88888.00 2014-10-16 02:16:28.909 289 11289.48 64.45 54599.64 88888.00 2014-10-16 02:16:29.409 289 11289.46 64.50 54599.62 88888.00 2014-10-16 02:16:29.909 289 11289.45 64.46 54599.56 88888.00 2014-10-16 02:16:30.409 289 11289.41 64.43 54599.50 88888.00 2014-10-16 02:16:30.909 289 11289.35 64.44 54599.48 88888.00 2014-10-16 02:16:31.409 289 11289.38 64.44 54599.47 88888.00 2014-10-16 02:16:31.909 289 11289.26 64.49 54599.47 88888.00 2014-10-16 02:16:32.409 289 11289.27 64.51 54599.47 88888.00 2014-10-16 02:16:32.909 289 11289.21 64.54 54599.56 88888.00 2014-10-16 02:16:33.409 289 11289.19 64.61 54599.51 88888.00 2014-10-16 02:16:33.909 289 11289.19 64.72 54599.48 88888.00 2014-10-16 02:16:34.409 289 11289.09 64.77 54599.52 88888.00 2014-10-16 02:16:34.909 289 11289.04 64.81 54599.58 88888.00 2014-10-16 02:16:35.409 289 11288.98 64.85 54599.43 88888.00 2014-10-16 02:16:35.909 289 11288.89 64.89 54599.42 88888.00 2014-10-16 02:16:36.409 289 11288.86 65.01 54599.53 88888.00 2014-10-16 02:16:36.909 289 11288.80 65.15 54599.58 88888.00 2014-10-16 02:16:37.409 289 11288.75 65.30 54599.54 88888.00 2014-10-16 02:16:37.909 289 11288.58 65.47 54599.61 88888.00 2014-10-16 02:16:38.409 289 11288.49 65.63 54599.61 88888.00 2014-10-16 02:16:38.909 289 11288.39 65.77 54599.62 88888.00 2014-10-16 02:16:39.409 289 11288.25 65.95 54599.64 88888.00 2014-10-16 02:16:39.909 289 11288.18 66.11 54599.70 88888.00 2014-10-16 02:16:40.409 289 11288.12 66.28 54599.88 88888.00 2014-10-16 02:16:40.909 289 11288.08 66.44 54599.93 88888.00 2014-10-16 02:16:41.409 289 11288.02 66.65 54600.01 88888.00 2014-10-16 02:16:41.909 289 11287.96 66.88 54599.96 88888.00 2014-10-16 02:16:42.409 289 11287.86 67.11 54600.03 88888.00 2014-10-16 02:16:42.909 289 11287.76 67.32 54600.02 88888.00 2014-10-16 02:16:43.409 289 11287.70 67.50 54599.57 88888.00 2014-10-16 02:16:43.909 289 11287.63 67.68 54599.76 88888.00 2014-10-16 02:16:44.409 289 11287.50 67.88 54600.05 88888.00 2014-10-16 02:16:44.909 289 11287.40 68.07 54600.10 88888.00 2014-10-16 02:16:45.409 289 11287.40 68.25 54600.05 88888.00 2014-10-16 02:16:45.909 289 11287.34 68.42 54600.06 88888.00 2014-10-16 02:16:46.409 289 11287.27 68.64 54600.09 88888.00 2014-10-16 02:16:46.909 289 11287.13 68.90 54600.05 88888.00 2014-10-16 02:16:47.409 289 11287.17 69.12 54600.05 88888.00 2014-10-16 02:16:47.909 289 11287.17 69.36 54600.04 88888.00 2014-10-16 02:16:48.409 289 11287.11 69.59 54599.97 88888.00 2014-10-16 02:16:48.909 289 11287.02 69.82 54599.92 88888.00 2014-10-16 02:16:49.409 289 11286.98 70.05 54599.94 88888.00 2014-10-16 02:16:49.909 289 11287.01 70.29 54599.89 88888.00 2014-10-16 02:16:50.409 289 11286.95 70.46 54599.85 88888.00 2014-10-16 02:16:50.909 289 11286.87 70.67 54599.92 88888.00 2014-10-16 02:16:51.409 289 11286.85 70.91 54599.83 88888.00 2014-10-16 02:16:51.909 289 11286.75 71.17 54599.86 88888.00 2014-10-16 02:16:52.409 289 11286.69 71.43 54599.91 88888.00 2014-10-16 02:16:52.909 289 11286.76 71.62 54599.88 88888.00 2014-10-16 02:16:53.409 289 11286.79 71.74 54599.80 88888.00 2014-10-16 02:16:53.909 289 11286.76 71.89 54599.73 88888.00 2014-10-16 02:16:54.409 289 11286.71 72.05 54599.78 88888.00 2014-10-16 02:16:54.909 289 11286.70 72.19 54599.78 88888.00 2014-10-16 02:16:55.409 289 11286.76 72.33 54599.61 88888.00 2014-10-16 02:16:55.909 289 11286.72 72.53 54599.50 88888.00 2014-10-16 02:16:56.409 289 11286.84 72.64 54599.45 88888.00 2014-10-16 02:16:56.909 289 11286.86 72.84 54599.49 88888.00 2014-10-16 02:16:57.409 289 11286.89 73.01 54599.44 88888.00 2014-10-16 02:16:57.909 289 11286.92 73.12 54599.40 88888.00 2014-10-16 02:16:58.409 289 11286.93 73.26 54599.31 88888.00 2014-10-16 02:16:58.909 289 11286.85 73.46 54599.30 88888.00 2014-10-16 02:16:59.409 289 11286.84 73.62 54599.27 88888.00 2014-10-16 02:16:59.909 289 11286.82 73.82 54599.35 88888.00 2014-10-16 02:17:00.409 289 11286.87 73.96 54599.33 88888.00 2014-10-16 02:17:00.909 289 11286.93 74.07 54599.24 88888.00 2014-10-16 02:17:01.409 289 11286.96 74.17 54599.15 88888.00 2014-10-16 02:17:01.909 289 11286.97 74.26 54599.05 88888.00 2014-10-16 02:17:02.409 289 11286.89 74.42 54599.03 88888.00 2014-10-16 02:17:02.909 289 11286.87 74.60 54599.00 88888.00 2014-10-16 02:17:03.409 289 11286.87 74.71 54598.91 88888.00 2014-10-16 02:17:03.909 289 11286.90 74.85 54598.87 88888.00 2014-10-16 02:17:04.409 289 11286.80 74.97 54598.85 88888.00 2014-10-16 02:17:04.909 289 11286.70 75.09 54598.79 88888.00 2014-10-16 02:17:05.409 289 11286.61 75.19 54598.70 88888.00 2014-10-16 02:17:05.909 289 11286.59 75.34 54598.70 88888.00 2014-10-16 02:17:06.409 289 11286.56 75.49 54598.65 88888.00 2014-10-16 02:17:06.909 289 11286.48 75.65 54598.63 88888.00 2014-10-16 02:17:07.409 289 11286.43 75.77 54598.37 88888.00 2014-10-16 02:17:07.909 289 11286.35 75.93 54598.16 88888.00 2014-10-16 02:17:08.409 289 11286.27 76.02 54598.38 88888.00 2014-10-16 02:17:08.909 289 11286.21 76.07 54598.47 88888.00 2014-10-16 02:17:09.409 289 11286.09 76.17 54598.43 88888.00 2014-10-16 02:17:09.909 289 11286.06 76.26 54598.40 88888.00 2014-10-16 02:17:10.409 289 11286.02 76.35 54598.31 88888.00 2014-10-16 02:17:10.909 289 11285.98 76.41 54598.42 88888.00 2014-10-16 02:17:11.409 289 11285.91 76.47 54598.54 88888.00 2014-10-16 02:17:11.909 289 11285.86 76.49 54598.60 88888.00 2014-10-16 02:17:12.409 289 11285.82 76.57 54598.69 88888.00 2014-10-16 02:17:12.909 289 11285.72 76.63 54598.64 88888.00 2014-10-16 02:17:13.409 289 11285.65 76.70 54598.66 88888.00 2014-10-16 02:17:13.909 289 11285.62 76.76 54598.71 88888.00 2014-10-16 02:17:14.409 289 11285.53 76.76 54598.74 88888.00 2014-10-16 02:17:14.909 289 11285.44 76.78 54598.81 88888.00 2014-10-16 02:17:15.409 289 11285.40 76.78 54598.90 88888.00 2014-10-16 02:17:15.909 289 11285.38 76.78 54598.90 88888.00 2014-10-16 02:17:16.409 289 11285.23 76.84 54598.96 88888.00 2014-10-16 02:17:16.909 289 11285.10 76.89 54599.00 88888.00 2014-10-16 02:17:17.409 289 11285.06 76.95 54599.03 88888.00 2014-10-16 02:17:17.909 289 11284.99 77.02 54599.15 88888.00 2014-10-16 02:17:18.409 289 11284.93 77.08 54599.22 88888.00 2014-10-16 02:17:18.909 289 11284.88 77.14 54599.15 88888.00 2014-10-16 02:17:19.409 289 11284.67 77.19 54599.17 88888.00 2014-10-16 02:17:19.909 289 11284.56 77.21 54599.26 88888.00 2014-10-16 02:17:20.409 289 11284.49 77.26 54599.38 88888.00 2014-10-16 02:17:20.909 289 11284.41 77.33 54599.53 88888.00 2014-10-16 02:17:21.409 289 11284.36 77.44 54599.59 88888.00 2014-10-16 02:17:21.909 289 11284.33 77.50 54599.67 88888.00 2014-10-16 02:17:22.409 289 11284.28 77.55 54599.73 88888.00 2014-10-16 02:17:22.909 289 11284.20 77.60 54599.77 88888.00 2014-10-16 02:17:23.409 289 11284.23 77.65 54599.83 88888.00 2014-10-16 02:17:23.909 289 11284.12 77.71 54599.96 88888.00 2014-10-16 02:17:24.409 289 11283.97 77.76 54600.00 88888.00 2014-10-16 02:17:24.909 289 11283.92 77.87 54600.04 88888.00 2014-10-16 02:17:25.409 289 11283.95 77.93 54600.08 88888.00 2014-10-16 02:17:25.909 289 11283.94 78.02 54600.11 88888.00 2014-10-16 02:17:26.409 289 11283.92 78.11 54600.13 88888.00 2014-10-16 02:17:26.909 289 11283.92 78.18 54600.14 88888.00 2014-10-16 02:17:27.409 289 11283.87 78.22 54600.13 88888.00 2014-10-16 02:17:27.909 289 11283.79 78.33 54600.22 88888.00 2014-10-16 02:17:28.409 289 11283.76 78.47 54600.24 88888.00 2014-10-16 02:17:28.909 289 11283.72 78.56 54600.26 88888.00 2014-10-16 02:17:29.409 289 11283.67 78.62 54600.31 88888.00 2014-10-16 02:17:29.909 289 11283.67 78.72 54600.35 88888.00 2014-10-16 02:17:30.409 289 11283.67 78.77 54600.35 88888.00 2014-10-16 02:17:30.909 289 11283.63 78.83 54600.40 88888.00 2014-10-16 02:17:31.409 289 11283.55 78.90 54600.36 88888.00 2014-10-16 02:17:31.909 289 11283.50 78.99 54600.40 88888.00 2014-10-16 02:17:32.409 289 11283.42 79.06 54600.43 88888.00 2014-10-16 02:17:32.909 289 11283.35 79.14 54600.38 88888.00 2014-10-16 02:17:33.409 289 11283.30 79.25 54600.44 88888.00 2014-10-16 02:17:33.909 289 11283.25 79.37 54600.41 88888.00 2014-10-16 02:17:34.409 289 11283.13 79.41 54600.43 88888.00 2014-10-16 02:17:34.909 289 11283.02 79.53 54600.39 88888.00 2014-10-16 02:17:35.409 289 11282.92 79.61 54600.41 88888.00 2014-10-16 02:17:35.909 289 11282.82 79.68 54600.44 88888.00 2014-10-16 02:17:36.409 289 11282.77 79.81 54600.44 88888.00 2014-10-16 02:17:36.909 289 11282.69 79.91 54600.52 88888.00 2014-10-16 02:17:37.409 289 11282.67 80.07 54600.56 88888.00 2014-10-16 02:17:37.909 289 11282.58 80.24 54600.55 88888.00 2014-10-16 02:17:38.409 289 11282.46 80.40 54600.50 88888.00 2014-10-16 02:17:38.909 289 11282.40 80.54 54600.54 88888.00 2014-10-16 02:17:39.409 289 11282.35 80.68 54600.65 88888.00 2014-10-16 02:17:39.909 289 11282.12 80.85 54600.61 88888.00 2014-10-16 02:17:40.409 289 11281.95 80.99 54600.64 88888.00 2014-10-16 02:17:40.909 289 11281.83 81.17 54600.73 88888.00 2014-10-16 02:17:41.409 289 11281.74 81.35 54600.79 88888.00 2014-10-16 02:17:41.909 289 11281.73 81.51 54600.82 88888.00 2014-10-16 02:17:42.409 289 11281.57 81.69 54600.96 88888.00 2014-10-16 02:17:42.909 289 11281.43 81.90 54600.94 88888.00 2014-10-16 02:17:43.409 289 11281.32 82.09 54601.01 88888.00 2014-10-16 02:17:43.909 289 11281.17 82.29 54601.01 88888.00 2014-10-16 02:17:44.409 289 11280.96 82.50 54601.19 88888.00 2014-10-16 02:17:44.909 289 11280.76 82.70 54601.24 88888.00 2014-10-16 02:17:45.409 289 11280.58 82.89 54601.40 88888.00 2014-10-16 02:17:45.909 289 11280.48 83.08 54601.49 88888.00 2014-10-16 02:17:46.409 289 11280.34 83.28 54601.61 88888.00 2014-10-16 02:17:46.909 289 11280.18 83.50 54601.76 88888.00 2014-10-16 02:17:47.409 289 11280.02 83.69 54601.95 88888.00 2014-10-16 02:17:47.909 289 11279.86 83.88 54601.99 88888.00 2014-10-16 02:17:48.409 289 11279.76 84.14 54602.16 88888.00 2014-10-16 02:17:48.909 289 11279.68 84.34 54602.27 88888.00 2014-10-16 02:17:49.409 289 11279.49 84.51 54602.36 88888.00 2014-10-16 02:17:49.909 289 11279.34 84.70 54602.50 88888.00 2014-10-16 02:17:50.409 289 11279.12 84.83 54602.74 88888.00 2014-10-16 02:17:50.909 289 11278.97 84.97 54602.93 88888.00 2014-10-16 02:17:51.409 289 11278.81 85.16 54603.04 88888.00 2014-10-16 02:17:51.909 289 11278.71 85.36 54603.13 88888.00 2014-10-16 02:17:52.409 289 11278.61 85.50 54603.21 88888.00 2014-10-16 02:17:52.909 289 11278.45 85.66 54603.43 88888.00 2014-10-16 02:17:53.409 289 11278.30 85.83 54603.64 88888.00 2014-10-16 02:17:53.909 289 11278.20 86.05 54603.81 88888.00 2014-10-16 02:17:54.409 289 11278.13 86.26 54603.98 88888.00 2014-10-16 02:17:54.909 289 11278.03 86.42 54604.13 88888.00 2014-10-16 02:17:55.409 289 11277.86 86.64 54604.25 88888.00 2014-10-16 02:17:55.909 289 11277.73 86.83 54604.33 88888.00 2014-10-16 02:17:56.409 289 11277.62 87.03 54604.43 88888.00 2014-10-16 02:17:56.909 289 11277.48 87.22 54604.60 88888.00 2014-10-16 02:17:57.409 289 11277.43 87.43 54604.78 88888.00 2014-10-16 02:17:57.909 289 11277.28 87.61 54604.92 88888.00 2014-10-16 02:17:58.409 289 11277.24 87.77 54605.04 88888.00 2014-10-16 02:17:58.909 289 11277.14 87.94 54605.21 88888.00 2014-10-16 02:17:59.409 289 11277.07 88.12 54605.39 88888.00 2014-10-16 02:17:59.909 289 11277.04 88.38 54605.54 88888.00 2014-10-16 02:18:00.409 289 11276.93 88.61 54605.67 88888.00 2014-10-16 02:18:00.909 289 11276.93 88.79 54605.91 88888.00 2014-10-16 02:18:01.409 289 11276.92 88.99 54606.09 88888.00 2014-10-16 02:18:01.909 289 11276.93 89.16 54606.18 88888.00 2014-10-16 02:18:02.409 289 11276.93 89.34 54606.33 88888.00 2014-10-16 02:18:02.909 289 11276.96 89.56 54606.45 88888.00 2014-10-16 02:18:03.409 289 11276.94 89.78 54606.62 88888.00 2014-10-16 02:18:03.909 289 11276.98 90.00 54606.86 88888.00 2014-10-16 02:18:04.409 289 11277.05 90.28 54606.94 88888.00 2014-10-16 02:18:04.909 289 11277.08 90.52 54606.99 88888.00 2014-10-16 02:18:05.409 289 11277.07 90.71 54607.15 88888.00 2014-10-16 02:18:05.909 289 11277.05 90.97 54607.29 88888.00 2014-10-16 02:18:06.409 289 11277.10 91.27 54607.40 88888.00 2014-10-16 02:18:06.909 289 11277.20 91.54 54607.49 88888.00 2014-10-16 02:18:07.409 289 11277.36 91.83 54607.52 88888.00 2014-10-16 02:18:07.909 289 11277.41 92.06 54607.58 88888.00 2014-10-16 02:18:08.409 289 11277.46 92.28 54607.67 88888.00 2014-10-16 02:18:08.909 289 11277.45 92.56 54607.74 88888.00 2014-10-16 02:18:09.409 289 11277.50 92.79 54607.84 88888.00 2014-10-16 02:18:09.909 289 11277.56 93.04 54608.02 88888.00 2014-10-16 02:18:10.409 289 11277.61 93.31 54608.00 88888.00 2014-10-16 02:18:10.909 289 11277.59 93.58 54608.07 88888.00 2014-10-16 02:18:11.409 289 11277.60 93.80 54608.16 88888.00 2014-10-16 02:18:11.909 289 11277.60 94.04 54608.24 88888.00 2014-10-16 02:18:12.409 289 11277.64 94.28 54608.28 88888.00 2014-10-16 02:18:12.909 289 11277.65 94.52 54608.40 88888.00 2014-10-16 02:18:13.409 289 11277.62 94.75 54608.54 88888.00 2014-10-16 02:18:13.909 289 11277.60 94.96 54608.65 88888.00 2014-10-16 02:18:14.409 289 11277.62 95.13 54608.77 88888.00 2014-10-16 02:18:14.909 289 11277.69 95.34 54608.85 88888.00 2014-10-16 02:18:15.409 289 11277.75 95.50 54608.91 88888.00 2014-10-16 02:18:15.909 289 11277.72 95.70 54609.01 88888.00 2014-10-16 02:18:16.409 289 11277.80 95.86 54609.06 88888.00 2014-10-16 02:18:16.909 289 11277.83 96.02 54609.13 88888.00 2014-10-16 02:18:17.409 289 11277.73 96.10 54609.25 88888.00 2014-10-16 02:18:17.909 289 11277.73 96.20 54609.23 88888.00 2014-10-16 02:18:18.409 289 11277.77 96.32 54609.38 88888.00 2014-10-16 02:18:18.909 289 11277.81 96.38 54609.42 88888.00 2014-10-16 02:18:19.409 289 11277.75 96.45 54609.44 88888.00 2014-10-16 02:18:19.909 289 11277.71 96.53 54609.49 88888.00 2014-10-16 02:18:20.409 289 11277.71 96.57 54609.54 88888.00 2014-10-16 02:18:20.909 289 11277.72 96.63 54609.58 88888.00 2014-10-16 02:18:21.409 289 11277.69 96.65 54609.57 88888.00 2014-10-16 02:18:21.909 289 11277.60 96.69 54609.51 88888.00 2014-10-16 02:18:22.409 289 11277.57 96.73 54609.52 88888.00 2014-10-16 02:18:22.909 289 11277.56 96.76 54609.59 88888.00 2014-10-16 02:18:23.409 289 11277.49 96.77 54609.69 88888.00 2014-10-16 02:18:23.909 289 11277.43 96.84 54609.77 88888.00 2014-10-16 02:18:24.409 289 11277.38 96.89 54609.89 88888.00 2014-10-16 02:18:24.909 289 11277.36 96.93 54610.03 88888.00 2014-10-16 02:18:25.409 289 11277.33 96.88 54610.01 88888.00 2014-10-16 02:18:25.909 289 11277.38 96.81 54610.03 88888.00 2014-10-16 02:18:26.409 289 11277.33 96.81 54610.09 88888.00 2014-10-16 02:18:26.909 289 11277.31 96.78 54610.15 88888.00 2014-10-16 02:18:27.409 289 11277.22 96.77 54610.27 88888.00 2014-10-16 02:18:27.909 289 11277.15 96.74 54610.45 88888.00 2014-10-16 02:18:28.409 289 11277.22 96.70 54610.57 88888.00 2014-10-16 02:18:28.909 289 11277.12 96.71 54610.67 88888.00 2014-10-16 02:18:29.409 289 11277.07 96.70 54610.78 88888.00 2014-10-16 02:18:29.909 289 11277.08 96.72 54610.83 88888.00 2014-10-16 02:18:30.409 289 11277.10 96.71 54610.87 88888.00 2014-10-16 02:18:30.909 289 11277.03 96.70 54610.97 88888.00 2014-10-16 02:18:31.409 289 11276.99 96.68 54611.09 88888.00 2014-10-16 02:18:31.909 289 11276.97 96.67 54611.10 88888.00 2014-10-16 02:18:32.409 289 11276.91 96.62 54611.16 88888.00 2014-10-16 02:18:32.909 289 11276.88 96.61 54611.24 88888.00 2014-10-16 02:18:33.409 289 11276.76 96.61 54611.40 88888.00 2014-10-16 02:18:33.909 289 11276.65 96.60 54611.50 88888.00 2014-10-16 02:18:34.409 289 11276.61 96.62 54611.54 88888.00 2014-10-16 02:18:34.909 289 11276.52 96.65 54611.69 88888.00 2014-10-16 02:18:35.409 289 11276.45 96.70 54611.84 88888.00 2014-10-16 02:18:35.909 289 11276.33 96.69 54611.88 88888.00 2014-10-16 02:18:36.409 289 11276.24 96.62 54611.96 88888.00 2014-10-16 02:18:36.909 289 11276.23 96.60 54612.02 88888.00 2014-10-16 02:18:37.409 289 11276.21 96.56 54612.19 88888.00 2014-10-16 02:18:37.909 289 11276.10 96.48 54612.27 88888.00 2014-10-16 02:18:38.409 289 11275.99 96.46 54612.36 88888.00 2014-10-16 02:18:38.909 289 11275.94 96.44 54612.41 88888.00 2014-10-16 02:18:39.409 289 11275.79 96.48 54612.40 88888.00 2014-10-16 02:18:39.909 289 11275.72 96.50 54612.47 88888.00 2014-10-16 02:18:40.409 289 11275.63 96.48 54612.51 88888.00 2014-10-16 02:18:40.909 289 11275.47 96.43 54612.72 88888.00 2014-10-16 02:18:41.409 289 11275.46 96.38 54612.89 88888.00 2014-10-16 02:18:41.909 289 11275.42 96.32 54612.98 88888.00 2014-10-16 02:18:42.409 289 11275.34 96.21 54613.06 88888.00 2014-10-16 02:18:42.909 289 11275.30 96.12 54613.04 88888.00 2014-10-16 02:18:43.409 289 11275.27 96.01 54613.02 88888.00 2014-10-16 02:18:43.909 289 11275.16 95.91 54613.09 88888.00 2014-10-16 02:18:44.409 289 11275.09 95.87 54613.21 88888.00 2014-10-16 02:18:44.909 289 11275.08 95.86 54613.28 88888.00 2014-10-16 02:18:45.409 289 11274.94 95.84 54613.28 88888.00 2014-10-16 02:18:45.909 289 11274.92 95.79 54613.37 88888.00 2014-10-16 02:18:46.409 289 11274.92 95.77 54613.54 88888.00 2014-10-16 02:18:46.909 289 11274.97 95.72 54613.66 88888.00 2014-10-16 02:18:47.409 289 11274.92 95.69 54613.68 88888.00 2014-10-16 02:18:47.909 289 11274.89 95.59 54613.79 88888.00 2014-10-16 02:18:48.409 289 11274.84 95.53 54613.90 88888.00 2014-10-16 02:18:48.909 289 11274.75 95.52 54613.89 88888.00 2014-10-16 02:18:49.409 289 11274.68 95.51 54613.91 88888.00 2014-10-16 02:18:49.909 289 11274.56 95.43 54613.87 88888.00 2014-10-16 02:18:50.409 289 11274.53 95.34 54613.90 88888.00 2014-10-16 02:18:50.909 289 11274.46 95.29 54614.01 88888.00 2014-10-16 02:18:51.409 289 11274.41 95.28 54614.00 88888.00 2014-10-16 02:18:51.909 289 11274.30 95.19 54614.04 88888.00 2014-10-16 02:18:52.409 289 11274.17 95.20 54614.10 88888.00 2014-10-16 02:18:52.909 289 11274.04 95.21 54614.15 88888.00 2014-10-16 02:18:53.409 289 11273.88 95.17 54614.21 88888.00 2014-10-16 02:18:53.909 289 11273.86 95.11 54614.34 88888.00 2014-10-16 02:18:54.409 289 11273.73 95.03 54614.38 88888.00 2014-10-16 02:18:54.909 289 11273.48 94.94 54614.41 88888.00 2014-10-16 02:18:55.409 289 11273.39 94.85 54614.44 88888.00 2014-10-16 02:18:55.909 289 11273.25 94.74 54614.51 88888.00 2014-10-16 02:18:56.409 289 11273.09 94.68 54614.64 88888.00 2014-10-16 02:18:56.909 289 11272.94 94.65 54614.80 88888.00 2014-10-16 02:18:57.409 289 11272.88 94.60 54614.93 88888.00 2014-10-16 02:18:57.909 289 11272.76 94.49 54615.01 88888.00 2014-10-16 02:18:58.409 289 11272.67 94.36 54615.15 88888.00 2014-10-16 02:18:58.909 289 11272.62 94.27 54615.28 88888.00 2014-10-16 02:18:59.409 289 11272.52 94.17 54615.31 88888.00 2014-10-16 02:18:59.909 289 11272.33 94.03 54615.31 88888.00 2014-10-16 02:19:00.409 289 11272.20 93.90 54615.37 88888.00 2014-10-16 02:19:00.909 289 11272.03 93.80 54615.49 88888.00 2014-10-16 02:19:01.409 289 11271.90 93.65 54615.66 88888.00 2014-10-16 02:19:01.909 289 11271.68 93.48 54615.75 88888.00 2014-10-16 02:19:02.409 289 11271.50 93.38 54615.84 88888.00 2014-10-16 02:19:02.909 289 11271.43 93.24 54615.98 88888.00 2014-10-16 02:19:03.409 289 11271.34 93.10 54616.10 88888.00 2014-10-16 02:19:03.909 289 11271.21 92.93 54616.19 88888.00 2014-10-16 02:19:04.409 289 11271.14 92.79 54616.29 88888.00 2014-10-16 02:19:04.909 289 11271.02 92.66 54616.40 88888.00 2014-10-16 02:19:05.409 289 11270.98 92.52 54616.50 88888.00 2014-10-16 02:19:05.909 289 11270.91 92.40 54616.61 88888.00 2014-10-16 02:19:06.409 289 11270.80 92.21 54616.63 88888.00 2014-10-16 02:19:06.909 289 11270.82 92.00 54616.64 88888.00 2014-10-16 02:19:07.409 289 11270.77 91.81 54616.73 88888.00 2014-10-16 02:19:07.909 289 11270.67 91.70 54616.81 88888.00 2014-10-16 02:19:08.409 289 11270.53 91.55 54616.86 88888.00 2014-10-16 02:19:08.909 289 11270.43 91.39 54616.86 88888.00 2014-10-16 02:19:09.409 289 11270.49 91.19 54616.94 88888.00 2014-10-16 02:19:09.909 289 11270.50 91.05 54617.12 88888.00 2014-10-16 02:19:10.409 289 11270.50 90.87 54616.94 88888.00 2014-10-16 02:19:10.909 289 11270.51 90.70 54617.05 88888.00 2014-10-16 02:19:11.409 289 11270.53 90.56 54617.14 88888.00 2014-10-16 02:19:11.909 289 11270.51 90.37 54617.25 88888.00 2014-10-16 02:19:12.409 289 11270.50 90.20 54617.27 88888.00 2014-10-16 02:19:12.909 289 11270.51 90.06 54617.23 88888.00 2014-10-16 02:19:13.409 289 11270.51 89.94 54617.30 88888.00 2014-10-16 02:19:13.909 289 11270.50 89.78 54617.30 88888.00 2014-10-16 02:19:14.409 289 11270.58 89.61 54617.29 88888.00 2014-10-16 02:19:14.909 289 11270.55 89.46 54617.43 88888.00 2014-10-16 02:19:15.409 289 11270.58 89.37 54617.49 88888.00 2014-10-16 02:19:15.909 289 11270.59 89.27 54617.65 88888.00 2014-10-16 02:19:16.409 289 11270.59 89.19 54617.80 88888.00 2014-10-16 02:19:16.909 289 11270.58 89.08 54617.82 88888.00 2014-10-16 02:19:17.409 289 11270.56 88.97 54617.90 88888.00 2014-10-16 02:19:17.909 289 11270.45 88.94 54617.95 88888.00 2014-10-16 02:19:18.409 289 11270.48 88.86 54618.01 88888.00 2014-10-16 02:19:18.909 289 11270.45 88.74 54618.11 88888.00 2014-10-16 02:19:19.409 289 11270.37 88.61 54618.16 88888.00 2014-10-16 02:19:19.909 289 11270.37 88.46 54618.27 88888.00 2014-10-16 02:19:20.409 289 11270.33 88.36 54618.36 88888.00 2014-10-16 02:19:20.909 289 11270.23 88.25 54618.55 88888.00 2014-10-16 02:19:21.409 289 11270.22 88.14 54618.65 88888.00 2014-10-16 02:19:21.909 289 11270.11 88.10 54618.71 88888.00 2014-10-16 02:19:22.409 289 11270.02 88.01 54618.78 88888.00 2014-10-16 02:19:22.909 289 11269.92 87.85 54618.94 88888.00 2014-10-16 02:19:23.409 289 11269.88 87.70 54618.95 88888.00 2014-10-16 02:19:23.909 289 11269.88 87.60 54618.98 88888.00 2014-10-16 02:19:24.409 289 11269.78 87.47 54619.07 88888.00 2014-10-16 02:19:24.909 289 11269.73 87.26 54619.12 88888.00 2014-10-16 02:19:25.409 289 11269.65 87.14 54619.22 88888.00 2014-10-16 02:19:25.909 289 11269.52 87.03 54619.32 88888.00 2014-10-16 02:19:26.409 289 11269.51 86.89 54619.43 88888.00 2014-10-16 02:19:26.909 289 11269.40 86.73 54619.50 88888.00 2014-10-16 02:19:27.409 289 11269.31 86.60 54619.60 88888.00 2014-10-16 02:19:27.909 289 11269.24 86.45 54619.71 88888.00 2014-10-16 02:19:28.409 289 11269.14 86.33 54619.84 88888.00 2014-10-16 02:19:28.909 289 11269.04 86.21 54619.96 88888.00 2014-10-16 02:19:29.409 289 11268.92 86.06 54620.09 88888.00 2014-10-16 02:19:29.909 289 11268.78 85.92 54620.20 88888.00 2014-10-16 02:19:30.409 289 11268.66 85.76 54620.28 88888.00 2014-10-16 02:19:30.909 289 11268.50 85.63 54620.40 88888.00 2014-10-16 02:19:31.409 289 11268.39 85.53 54620.63 88888.00 2014-10-16 02:19:31.909 289 11268.25 85.31 54620.75 88888.00 2014-10-16 02:19:32.409 289 11268.20 85.12 54620.89 88888.00 2014-10-16 02:19:32.909 289 11268.09 84.96 54621.10 88888.00 2014-10-16 02:19:33.409 289 11267.97 84.82 54621.27 88888.00 2014-10-16 02:19:33.909 289 11267.89 84.66 54621.32 88888.00 2014-10-16 02:19:34.410 289 11267.74 84.54 54621.43 88888.00 2014-10-16 02:19:34.910 289 11267.57 84.35 54621.51 88888.00 2014-10-16 02:19:35.410 289 11267.51 84.13 54621.64 88888.00 2014-10-16 02:19:35.910 289 11267.41 83.94 54621.75 88888.00 2014-10-16 02:19:36.410 289 11267.29 83.77 54621.82 88888.00 2014-10-16 02:19:36.910 289 11267.20 83.58 54621.97 88888.00 2014-10-16 02:19:37.410 289 11267.05 83.39 54622.12 88888.00 2014-10-16 02:19:37.910 289 11266.94 83.22 54622.24 88888.00 2014-10-16 02:19:38.410 289 11266.75 83.09 54622.33 88888.00 2014-10-16 02:19:38.910 289 11266.68 82.85 54622.54 88888.00 2014-10-16 02:19:39.410 289 11266.54 82.67 54622.66 88888.00 2014-10-16 02:19:39.910 289 11266.40 82.50 54622.72 88888.00 2014-10-16 02:19:40.410 289 11266.33 82.34 54622.82 88888.00 2014-10-16 02:19:40.910 289 11266.25 82.17 54622.99 88888.00 2014-10-16 02:19:41.410 289 11266.10 81.99 54623.18 88888.00 2014-10-16 02:19:41.910 289 11265.90 81.79 54623.20 88888.00 2014-10-16 02:19:42.410 289 11265.81 81.59 54623.31 88888.00 2014-10-16 02:19:42.910 289 11265.73 81.39 54623.48 88888.00 2014-10-16 02:19:43.410 289 11265.55 81.17 54623.60 88888.00 2014-10-16 02:19:43.910 289 11265.41 80.97 54623.62 88888.00 2014-10-16 02:19:44.410 289 11265.28 80.72 54623.68 88888.00 2014-10-16 02:19:44.910 289 11265.25 80.50 54623.87 88888.00 2014-10-16 02:19:45.410 289 11265.12 80.31 54624.08 88888.00 2014-10-16 02:19:45.910 289 11265.00 80.07 54624.30 88888.00 2014-10-16 02:19:46.410 289 11264.91 79.84 54624.43 88888.00 2014-10-16 02:19:46.910 289 11264.75 79.65 54624.57 88888.00 2014-10-16 02:19:47.410 289 11264.58 79.45 54624.69 88888.00 2014-10-16 02:19:47.910 289 11264.50 79.21 54624.79 88888.00 2014-10-16 02:19:48.410 289 11264.43 78.98 54624.92 88888.00 2014-10-16 02:19:48.910 289 11264.29 78.82 54625.13 88888.00 2014-10-16 02:19:49.410 289 11264.21 78.61 54625.23 88888.00 2014-10-16 02:19:49.910 289 11264.10 78.36 54625.32 88888.00 2014-10-16 02:19:50.410 289 11263.96 78.19 54625.43 88888.00 2014-10-16 02:19:50.910 289 11263.86 78.02 54625.52 88888.00 2014-10-16 02:19:51.410 289 11263.76 77.78 54625.66 88888.00 2014-10-16 02:19:51.910 289 11263.64 77.53 54625.76 88888.00 2014-10-16 02:19:52.410 289 11263.54 77.34 54625.74 88888.00 2014-10-16 02:19:52.910 289 11263.56 77.17 54625.79 88888.00 2014-10-16 02:19:53.410 289 11263.49 76.96 54625.90 88888.00 2014-10-16 02:19:53.910 289 11263.42 76.77 54626.02 88888.00 2014-10-16 02:19:54.410 289 11263.39 76.58 54626.18 88888.00 2014-10-16 02:19:54.910 289 11263.25 76.36 54626.22 88888.00 2014-10-16 02:19:55.410 289 11263.08 76.18 54626.27 88888.00 2014-10-16 02:19:55.910 289 11263.06 76.00 54626.35 88888.00 2014-10-16 02:19:56.410 289 11263.02 75.91 54626.36 88888.00 2014-10-16 02:19:56.910 289 11262.95 75.74 54626.50 88888.00 2014-10-16 02:19:57.410 289 11262.82 75.57 54626.55 88888.00 2014-10-16 02:19:57.910 289 11262.71 75.39 54626.67 88888.00 2014-10-16 02:19:58.410 289 11262.66 75.17 54626.80 88888.00 2014-10-16 02:19:58.910 289 11262.62 74.99 54626.81 88888.00 2014-10-16 02:19:59.410 289 11262.67 74.84 54626.90 88888.00 2014-10-16 02:19:59.910 289 11262.60 74.73 54626.96 88888.00 2014-10-16 02:20:00.410 289 11262.49 74.52 54626.93 88888.00 2014-10-16 02:20:00.910 289 11262.39 74.39 54626.93 88888.00 2014-10-16 02:20:01.410 289 11262.36 74.32 54627.04 88888.00 2014-10-16 02:20:01.910 289 11262.28 74.17 54627.10 88888.00 2014-10-16 02:20:02.410 289 11262.20 74.00 54627.13 88888.00 2014-10-16 02:20:02.910 289 11262.20 73.84 54627.19 88888.00 2014-10-16 02:20:03.410 289 11262.15 73.71 54627.27 88888.00 2014-10-16 02:20:03.910 289 11262.04 73.58 54627.28 88888.00 2014-10-16 02:20:04.410 289 11261.99 73.43 54627.31 88888.00 2014-10-16 02:20:04.910 289 11262.03 73.30 54627.37 88888.00 2014-10-16 02:20:05.410 289 11262.03 73.21 54627.39 88888.00 2014-10-16 02:20:05.910 289 11261.98 73.13 54627.45 88888.00 2014-10-16 02:20:06.410 289 11261.94 73.01 54627.49 88888.00 2014-10-16 02:20:06.910 289 11261.99 72.90 54627.49 88888.00 2014-10-16 02:20:07.410 289 11261.96 72.75 54627.52 88888.00 2014-10-16 02:20:07.910 289 11261.93 72.58 54627.50 88888.00 2014-10-16 02:20:08.410 289 11261.92 72.49 54627.55 88888.00 2014-10-16 02:20:08.910 289 11261.93 72.30 54627.69 88888.00 2014-10-16 02:20:09.410 289 11261.93 72.19 54627.77 88888.00 2014-10-16 02:20:09.910 289 11262.04 72.04 54627.75 88888.00 2014-10-16 02:20:10.410 289 11262.02 71.95 54627.74 88888.00 2014-10-16 02:20:10.910 289 11262.06 71.82 54627.82 88888.00 2014-10-16 02:20:11.410 289 11261.99 71.70 54627.87 88888.00 2014-10-16 02:20:11.910 289 11261.99 71.53 54627.82 88888.00 2014-10-16 02:20:12.410 289 11261.98 71.38 54627.87 88888.00 2014-10-16 02:20:12.910 289 11262.03 71.19 54628.12 88888.00 2014-10-16 02:20:13.410 289 11262.07 71.09 54628.06 88888.00 2014-10-16 02:20:13.910 289 11262.07 71.01 54627.93 88888.00 2014-10-16 02:20:14.410 289 11261.97 70.83 54627.91 88888.00 2014-10-16 02:20:14.910 289 11261.97 70.64 54628.02 88888.00 2014-10-16 02:20:15.410 289 11261.98 70.53 54628.07 88888.00 2014-10-16 02:20:15.910 289 11262.03 70.45 54628.15 88888.00 2014-10-16 02:20:16.410 289 11262.02 70.36 54628.25 88888.00 2014-10-16 02:20:16.910 289 11262.07 70.25 54628.30 88888.00 2014-10-16 02:20:17.410 289 11262.08 70.13 54628.28 88888.00 2014-10-16 02:20:17.910 289 11262.13 70.01 54628.37 88888.00 2014-10-16 02:20:18.410 289 11262.14 69.93 54628.43 88888.00 2014-10-16 02:20:18.910 289 11262.17 69.79 54628.48 88888.00 2014-10-16 02:20:19.410 289 11262.19 69.68 54628.55 88888.00 2014-10-16 02:20:19.910 289 11262.17 69.60 54628.64 88888.00 2014-10-16 02:20:20.410 289 11262.13 69.59 54628.63 88888.00 2014-10-16 02:20:20.910 289 11262.08 69.53 54628.71 88888.00 2014-10-16 02:20:21.410 289 11261.94 69.41 54628.78 88888.00 2014-10-16 02:20:21.910 289 11261.98 69.32 54628.86 88888.00 2014-10-16 02:20:22.410 289 11262.07 69.25 54628.98 88888.00 2014-10-16 02:20:22.910 289 11262.15 69.12 54629.06 88888.00 2014-10-16 02:20:23.410 289 11262.18 69.03 54629.07 88888.00 2014-10-16 02:20:23.910 289 11262.18 69.01 54629.01 88888.00 2014-10-16 02:20:24.410 289 11262.17 68.99 54629.07 88888.00 2014-10-16 02:20:24.910 289 11262.13 68.85 54629.14 88888.00 2014-10-16 02:20:25.410 289 11262.13 68.75 54629.14 88888.00 2014-10-16 02:20:25.910 289 11262.14 68.67 54629.24 88888.00 2014-10-16 02:20:26.410 289 11262.09 68.58 54629.30 88888.00 2014-10-16 02:20:26.910 289 11262.08 68.51 54629.25 88888.00 2014-10-16 02:20:27.410 289 11262.04 68.44 54629.25 88888.00 2014-10-16 02:20:27.910 289 11261.99 68.34 54629.43 88888.00 2014-10-16 02:20:28.410 289 11261.96 68.23 54629.47 88888.00 2014-10-16 02:20:28.910 289 11261.97 68.17 54629.51 88888.00 2014-10-16 02:20:29.410 289 11261.99 68.10 54629.59 88888.00 2014-10-16 02:20:29.910 289 11261.98 68.06 54629.64 88888.00 2014-10-16 02:20:30.410 289 11261.92 67.98 54629.62 88888.00 2014-10-16 02:20:30.910 289 11261.83 67.92 54629.70 88888.00 2014-10-16 02:20:31.410 289 11261.85 67.85 54629.69 88888.00 2014-10-16 02:20:31.910 289 11261.80 67.83 54629.76 88888.00 2014-10-16 02:20:32.410 289 11261.73 67.79 54629.82 88888.00 2014-10-16 02:20:32.910 289 11261.62 67.64 54629.88 88888.00 2014-10-16 02:20:33.410 289 11261.60 67.50 54629.91 88888.00 2014-10-16 02:20:33.910 289 11261.54 67.45 54630.11 88888.00 2014-10-16 02:20:34.410 289 11261.52 67.41 54630.15 88888.00 2014-10-16 02:20:34.910 289 11261.51 67.32 54630.24 88888.00 2014-10-16 02:20:35.410 289 11261.47 67.25 54630.29 88888.00 2014-10-16 02:20:35.910 289 11261.35 67.17 54630.29 88888.00 2014-10-16 02:20:36.410 289 11261.28 67.14 54630.29 88888.00 2014-10-16 02:20:36.910 289 11261.20 67.07 54630.33 88888.00 2014-10-16 02:20:37.410 289 11261.18 66.99 54630.43 88888.00 2014-10-16 02:20:37.910 289 11261.26 66.92 54630.50 88888.00 2014-10-16 02:20:38.410 289 11261.29 66.86 54630.52 88888.00 2014-10-16 02:20:38.910 289 11261.30 66.78 54630.53 88888.00 2014-10-16 02:20:39.410 289 11261.33 66.66 54630.52 88888.00 2014-10-16 02:20:39.910 289 11261.30 66.57 54630.57 88888.00 2014-10-16 02:20:40.410 289 11261.29 66.50 54630.64 88888.00 2014-10-16 02:20:40.910 289 11261.28 66.42 54630.64 88888.00 2014-10-16 02:20:41.410 289 11261.25 66.38 54630.59 88888.00 2014-10-16 02:20:41.910 289 11261.28 66.30 54630.57 88888.00 2014-10-16 02:20:42.410 289 11261.31 66.20 54630.63 88888.00 2014-10-16 02:20:42.910 289 11261.25 66.12 54630.67 88888.00 2014-10-16 02:20:43.410 289 11261.19 66.00 54630.62 88888.00 2014-10-16 02:20:43.910 289 11261.17 65.91 54630.55 88888.00 2014-10-16 02:20:44.410 289 11261.10 65.77 54630.59 88888.00 2014-10-16 02:20:44.910 289 11261.04 65.62 54630.63 88888.00 2014-10-16 02:20:45.410 289 11260.93 65.48 54630.44 88888.00 2014-10-16 02:20:45.910 289 11260.89 65.38 54630.44 88888.00 2014-10-16 02:20:46.410 289 11260.88 65.23 54630.53 88888.00 2014-10-16 02:20:46.910 289 11260.82 65.12 54630.65 88888.00 2014-10-16 02:20:47.410 289 11260.79 65.02 54630.72 88888.00 2014-10-16 02:20:47.910 289 11260.77 64.84 54630.68 88888.00 2014-10-16 02:20:48.410 289 11260.76 64.73 54630.67 88888.00 2014-10-16 02:20:48.910 289 11260.68 64.62 54630.68 88888.00 2014-10-16 02:20:49.410 289 11260.68 64.50 54630.73 88888.00 2014-10-16 02:20:49.910 289 11260.62 64.36 54630.83 88888.00 2014-10-16 02:20:50.410 289 11260.53 64.24 54631.02 88888.00 2014-10-16 02:20:50.910 289 11260.53 64.14 54631.10 88888.00 2014-10-16 02:20:51.410 289 11260.56 64.08 54631.18 88888.00 2014-10-16 02:20:51.910 289 11260.51 63.93 54631.24 88888.00 2014-10-16 02:20:52.410 289 11260.47 63.80 54631.28 88888.00 2014-10-16 02:20:52.910 289 11260.50 63.69 54631.41 88888.00 2014-10-16 02:20:53.410 289 11260.52 63.58 54631.45 88888.00 2014-10-16 02:20:53.910 289 11260.47 63.46 54631.40 88888.00 2014-10-16 02:20:54.410 289 11260.39 63.36 54631.37 88888.00 2014-10-16 02:20:54.910 289 11260.34 63.20 54631.38 88888.00 2014-10-16 02:20:55.410 289 11260.25 63.09 54631.55 88888.00 2014-10-16 02:20:55.910 289 11260.06 62.95 54631.57 88888.00 2014-10-16 02:20:56.410 289 11260.03 62.81 54631.60 88888.00 2014-10-16 02:20:56.910 289 11260.04 62.68 54631.59 88888.00 2014-10-16 02:20:57.410 289 11260.05 62.62 54631.62 88888.00 2014-10-16 02:20:57.910 289 11260.00 62.50 54631.64 88888.00 2014-10-16 02:20:58.410 289 11260.06 62.36 54631.66 88888.00 2014-10-16 02:20:58.910 289 11260.08 62.26 54631.71 88888.00 2014-10-16 02:20:59.410 289 11260.03 62.16 54631.68 88888.00 2014-10-16 02:20:59.910 289 11259.98 62.02 54631.72 88888.00 2014-10-16 02:21:00.410 289 11259.90 61.93 54631.77 88888.00 2014-10-16 02:21:00.910 289 11259.83 61.85 54631.82 88888.00 2014-10-16 02:21:01.410 289 11259.87 61.72 54631.82 88888.00 2014-10-16 02:21:01.910 289 11259.83 61.66 54631.85 88888.00 2014-10-16 02:21:02.410 289 11259.82 61.57 54631.86 88888.00 2014-10-16 02:21:02.910 289 11259.69 61.48 54631.93 88888.00 2014-10-16 02:21:03.410 289 11259.67 61.39 54632.03 88888.00 2014-10-16 02:21:03.910 289 11259.66 61.32 54632.10 88888.00 2014-10-16 02:21:04.410 289 11259.61 61.21 54632.07 88888.00 2014-10-16 02:21:04.910 289 11259.59 61.06 54632.10 88888.00 2014-10-16 02:21:05.410 289 11259.53 60.97 54632.25 88888.00 2014-10-16 02:21:05.910 289 11259.46 60.81 54632.24 88888.00 2014-10-16 02:21:06.410 289 11259.40 60.63 54632.29 88888.00 2014-10-16 02:21:06.910 289 11259.37 60.50 54632.32 88888.00 2014-10-16 02:21:07.410 289 11259.30 60.42 54632.32 88888.00 2014-10-16 02:21:07.910 289 11259.20 60.36 54632.32 88888.00 2014-10-16 02:21:08.410 289 11259.11 60.24 54632.40 88888.00 2014-10-16 02:21:08.910 289 11259.08 60.17 54632.42 88888.00 2014-10-16 02:21:09.410 289 11259.06 60.07 54632.46 88888.00 2014-10-16 02:21:09.910 289 11259.08 59.96 54632.49 88888.00 2014-10-16 02:21:10.410 289 11259.12 59.88 54632.52 88888.00 2014-10-16 02:21:10.910 289 11259.09 59.77 54632.52 88888.00 2014-10-16 02:21:11.410 289 11259.04 59.69 54632.58 88888.00 2014-10-16 02:21:11.910 289 11258.95 59.63 54632.57 88888.00 2014-10-16 02:21:12.410 289 11258.85 59.52 54632.52 88888.00 2014-10-16 02:21:12.910 289 11258.84 59.43 54632.51 88888.00 2014-10-16 02:21:13.410 289 11258.85 59.40 54632.50 88888.00 2014-10-16 02:21:13.910 289 11258.82 59.34 54632.57 88888.00 2014-10-16 02:21:14.410 289 11258.88 59.24 54632.55 88888.00 2014-10-16 02:21:14.910 289 11258.87 59.15 54632.51 88888.00 2014-10-16 02:21:15.410 289 11258.77 59.13 54632.58 88888.00 2014-10-16 02:21:15.910 289 11258.72 59.06 54632.61 88888.00 2014-10-16 02:21:16.410 289 11258.65 59.01 54632.66 88888.00 2014-10-16 02:21:16.910 289 11258.64 58.96 54632.72 88888.00 2014-10-16 02:21:17.410 289 11258.61 58.89 54632.75 88888.00 2014-10-16 02:21:17.910 289 11258.62 58.84 54632.85 88888.00 2014-10-16 02:21:18.410 289 11258.52 58.76 54632.89 88888.00 2014-10-16 02:21:18.910 289 11258.54 58.64 54632.82 88888.00 2014-10-16 02:21:19.410 289 11258.56 58.55 54632.89 88888.00 2014-10-16 02:21:19.910 289 11258.61 58.47 54632.93 88888.00 2014-10-16 02:21:20.410 289 11258.48 58.43 54632.91 88888.00 2014-10-16 02:21:20.910 289 11258.38 58.31 54632.92 88888.00 2014-10-16 02:21:21.410 289 11258.35 58.19 54632.87 88888.00 2014-10-16 02:21:21.910 289 11258.31 58.13 54632.86 88888.00 2014-10-16 02:21:22.410 289 11258.28 58.10 54632.87 88888.00 2014-10-16 02:21:22.910 289 11258.22 58.05 54633.01 88888.00 2014-10-16 02:21:23.410 289 11258.28 57.99 54633.04 88888.00 2014-10-16 02:21:23.910 289 11258.21 57.94 54633.03 88888.00 2014-10-16 02:21:24.410 289 11258.23 57.88 54633.06 88888.00 2014-10-16 02:21:24.910 289 11258.23 57.80 54633.08 88888.00 2014-10-16 02:21:25.410 289 11258.14 57.74 54633.09 88888.00 2014-10-16 02:21:25.910 289 11258.04 57.68 54633.10 88888.00 2014-10-16 02:21:26.410 289 11257.99 57.65 54633.25 88888.00 2014-10-16 02:21:26.910 289 11257.99 57.59 54633.25 88888.00 2014-10-16 02:21:27.410 289 11257.99 57.53 54633.26 88888.00 2014-10-16 02:21:27.910 289 11258.02 57.42 54633.28 88888.00 2014-10-16 02:21:28.410 289 11258.02 57.32 54633.27 88888.00 2014-10-16 02:21:28.910 289 11258.06 57.25 54633.27 88888.00 2014-10-16 02:21:29.410 289 11258.04 57.20 54633.25 88888.00 2014-10-16 02:21:29.910 289 11258.00 57.19 54633.22 88888.00 2014-10-16 02:21:30.410 289 11258.00 57.15 54633.20 88888.00 2014-10-16 02:21:30.910 289 11257.95 57.10 54633.33 88888.00 2014-10-16 02:21:31.410 289 11257.94 57.01 54633.39 88888.00 2014-10-16 02:21:31.910 289 11258.00 56.93 54633.36 88888.00 2014-10-16 02:21:32.410 289 11257.94 56.89 54633.44 88888.00 2014-10-16 02:21:32.910 289 11257.88 56.81 54633.53 88888.00 2014-10-16 02:21:33.410 289 11257.95 56.72 54633.54 88888.00 2014-10-16 02:21:33.910 289 11257.96 56.64 54633.59 88888.00 2014-10-16 02:21:34.410 289 11258.01 56.58 54633.61 88888.00 2014-10-16 02:21:34.910 289 11258.00 56.54 54633.54 88888.00 2014-10-16 02:21:35.410 289 11258.04 56.45 54633.54 88888.00 2014-10-16 02:21:35.910 289 11258.05 56.39 54633.60 88888.00 2014-10-16 02:21:36.410 289 11258.10 56.32 54633.56 88888.00 2014-10-16 02:21:36.910 289 11258.06 56.24 54633.57 88888.00 2014-10-16 02:21:37.410 289 11258.02 56.20 54633.54 88888.00 2014-10-16 02:21:37.910 289 11258.02 56.18 54633.52 88888.00 2014-10-16 02:21:38.410 289 11258.05 56.10 54633.54 88888.00 2014-10-16 02:21:38.910 289 11258.09 56.07 54633.61 88888.00 2014-10-16 02:21:39.410 289 11258.15 56.08 54633.57 88888.00 2014-10-16 02:21:39.910 289 11258.17 56.03 54633.57 88888.00 2014-10-16 02:21:40.410 289 11258.19 55.96 54633.65 88888.00 2014-10-16 02:21:40.910 289 11258.21 55.92 54633.64 88888.00 2014-10-16 02:21:41.410 289 11258.31 55.85 54633.65 88888.00 2014-10-16 02:21:41.910 289 11258.32 55.76 54633.73 88888.00 2014-10-16 02:21:42.410 289 11258.41 55.80 54633.81 88888.00 2014-10-16 02:21:42.910 289 11258.46 55.75 54633.68 88888.00 2014-10-16 02:21:43.410 289 11258.42 55.73 54633.55 88888.00 2014-10-16 02:21:43.910 289 11258.38 55.72 54633.63 88888.00 2014-10-16 02:21:44.410 289 11258.36 55.65 54633.64 88888.00 2014-10-16 02:21:44.910 289 11258.40 55.58 54633.63 88888.00 2014-10-16 02:21:45.410 289 11258.57 55.56 54633.69 88888.00 2014-10-16 02:21:45.910 289 11258.56 55.54 54633.73 88888.00 2014-10-16 02:21:46.410 289 11258.59 55.49 54633.71 88888.00 2014-10-16 02:21:46.910 289 11258.65 55.47 54633.69 88888.00 2014-10-16 02:21:47.410 289 11258.69 55.40 54633.73 88888.00 2014-10-16 02:21:47.910 289 11258.73 55.33 54633.69 88888.00 2014-10-16 02:21:48.410 289 11258.74 55.30 54633.77 88888.00 2014-10-16 02:21:48.910 289 11258.73 55.26 54633.78 88888.00 2014-10-16 02:21:49.410 289 11258.74 55.20 54633.83 88888.00 2014-10-16 02:21:49.910 289 11258.82 55.13 54633.98 88888.00 2014-10-16 02:21:50.410 289 11258.83 55.05 54633.94 88888.00 2014-10-16 02:21:50.910 289 11258.74 54.99 54633.88 88888.00 2014-10-16 02:21:51.410 289 11258.91 54.95 54633.90 88888.00 2014-10-16 02:21:51.910 289 11258.94 54.87 54633.85 88888.00 2014-10-16 02:21:52.410 289 11259.00 54.84 54633.87 88888.00 2014-10-16 02:21:52.910 289 11258.95 54.85 54633.94 88888.00 2014-10-16 02:21:53.410 289 11259.00 54.82 54633.94 88888.00 2014-10-16 02:21:53.910 289 11259.11 54.79 54633.96 88888.00 2014-10-16 02:21:54.410 289 11259.08 54.72 54633.88 88888.00 2014-10-16 02:21:54.910 289 11259.03 54.67 54633.83 88888.00 2014-10-16 02:21:55.410 289 11259.08 54.65 54633.73 88888.00 2014-10-16 02:21:55.910 289 11259.08 54.63 54633.65 88888.00 2014-10-16 02:21:56.410 289 11259.10 54.62 54633.60 88888.00 2014-10-16 02:21:56.910 289 11259.14 54.59 54633.62 88888.00 2014-10-16 02:21:57.410 289 11259.11 54.54 54633.70 88888.00 2014-10-16 02:21:57.910 289 11259.10 54.50 54633.66 88888.00 2014-10-16 02:21:58.410 289 11259.17 54.47 54633.70 88888.00 2014-10-16 02:21:58.910 289 11259.10 54.44 54633.74 88888.00 2014-10-16 02:21:59.410 289 11259.17 54.44 54633.74 88888.00 2014-10-16 02:21:59.910 289 11259.22 54.38 54633.65 88888.00 2014-10-16 02:22:00.410 289 11259.19 54.26 54633.63 88888.00 2014-10-16 02:22:00.910 289 11259.17 54.23 54633.64 88888.00 2014-10-16 02:22:01.410 289 11259.21 54.17 54633.66 88888.00 2014-10-16 02:22:01.910 289 11259.24 54.16 54633.54 88888.00 2014-10-16 02:22:02.410 289 11259.26 54.11 54633.46 88888.00 2014-10-16 02:22:02.910 289 11259.30 54.07 54633.40 88888.00 2014-10-16 02:22:03.410 289 11259.38 54.00 54633.36 88888.00 2014-10-16 02:22:03.910 289 11259.42 53.92 54633.43 88888.00 2014-10-16 02:22:04.410 289 11259.45 53.90 54633.44 88888.00 2014-10-16 02:22:04.910 289 11259.45 53.86 54633.42 88888.00 2014-10-16 02:22:05.410 289 11259.48 53.82 54633.45 88888.00 2014-10-16 02:22:05.910 289 11259.47 53.80 54633.43 88888.00 2014-10-16 02:22:06.410 289 11259.53 53.77 54633.40 88888.00 2014-10-16 02:22:06.910 289 11259.52 53.69 54633.37 88888.00 2014-10-16 02:22:07.410 289 11259.55 53.61 54633.42 88888.00 2014-10-16 02:22:07.910 289 11259.51 53.54 54633.46 88888.00 2014-10-16 02:22:08.410 289 11259.53 53.48 54633.45 88888.00 2014-10-16 02:22:08.910 289 11259.53 53.41 54633.46 88888.00 2014-10-16 02:22:09.410 289 11259.59 53.40 54633.43 88888.00 2014-10-16 02:22:09.910 289 11259.53 53.31 54633.36 88888.00 2014-10-16 02:22:10.410 289 11259.51 53.22 54633.38 88888.00 2014-10-16 02:22:10.910 289 11259.48 53.16 54633.43 88888.00 2014-10-16 02:22:11.410 289 11259.48 53.11 54633.38 88888.00 2014-10-16 02:22:11.910 289 11259.50 53.07 54633.37 88888.00 2014-10-16 02:22:12.410 289 11259.50 52.98 54633.36 88888.00 2014-10-16 02:22:12.910 289 11259.50 52.88 54633.36 88888.00 2014-10-16 02:22:13.410 289 11259.48 52.79 54633.34 88888.00 2014-10-16 02:22:13.910 289 11259.41 52.71 54633.39 88888.00 2014-10-16 02:22:14.410 289 11259.34 52.70 54633.42 88888.00 2014-10-16 02:22:14.910 289 11259.31 52.60 54633.36 88888.00 2014-10-16 02:22:15.410 289 11259.22 52.48 54633.36 88888.00 2014-10-16 02:22:15.910 289 11259.20 52.39 54633.36 88888.00 2014-10-16 02:22:16.410 289 11259.21 52.36 54633.37 88888.00 2014-10-16 02:22:16.910 289 11259.22 52.28 54633.37 88888.00 2014-10-16 02:22:17.410 289 11259.21 52.19 54633.35 88888.00 2014-10-16 02:22:17.910 289 11259.15 52.13 54633.40 88888.00 2014-10-16 02:22:18.410 289 11259.09 52.08 54633.33 88888.00 2014-10-16 02:22:18.910 289 11259.03 52.05 54633.37 88888.00 2014-10-16 02:22:19.410 289 11258.96 52.02 54633.45 88888.00 2014-10-16 02:22:19.910 289 11259.01 51.99 54633.45 88888.00 2014-10-16 02:22:20.410 289 11258.95 51.93 54633.42 88888.00 2014-10-16 02:22:20.910 289 11258.94 51.84 54633.48 88888.00 2014-10-16 02:22:21.410 289 11258.93 51.76 54633.56 88888.00 2014-10-16 02:22:21.910 289 11258.89 51.66 54633.54 88888.00 2014-10-16 02:22:22.410 289 11258.79 51.64 54633.63 88888.00 2014-10-16 02:22:22.910 289 11258.82 51.61 54633.57 88888.00 2014-10-16 02:22:23.410 289 11258.87 51.52 54633.59 88888.00 2014-10-16 02:22:23.910 289 11258.87 51.43 54633.62 88888.00 2014-10-16 02:22:24.410 289 11258.77 51.36 54633.63 88888.00 2014-10-16 02:22:24.910 289 11258.72 51.33 54633.63 88888.00 2014-10-16 02:22:25.410 289 11258.70 51.29 54633.66 88888.00 2014-10-16 02:22:25.910 289 11258.67 51.28 54633.69 88888.00 2014-10-16 02:22:26.410 289 11258.68 51.24 54633.72 88888.00 2014-10-16 02:22:26.910 289 11258.68 51.15 54633.80 88888.00 2014-10-16 02:22:27.410 289 11258.65 51.08 54633.90 88888.00 2014-10-16 02:22:27.910 289 11258.62 51.03 54633.75 88888.00 2014-10-16 02:22:28.410 289 11258.64 51.00 54633.75 88888.00 2014-10-16 02:22:28.910 289 11258.64 50.95 54633.78 88888.00 2014-10-16 02:22:29.410 289 11258.64 50.91 54633.78 88888.00 2014-10-16 02:22:29.910 289 11258.69 50.86 54633.81 88888.00 2014-10-16 02:22:30.410 289 11258.73 50.84 54633.89 88888.00 2014-10-16 02:22:30.910 289 11258.78 50.85 54633.91 88888.00 2014-10-16 02:22:31.410 289 11258.73 50.86 54633.92 88888.00 2014-10-16 02:22:31.910 289 11258.75 50.85 54633.94 88888.00 2014-10-16 02:22:32.410 289 11258.80 50.83 54633.96 88888.00 2014-10-16 02:22:32.910 289 11258.85 50.77 54634.03 88888.00 2014-10-16 02:22:33.410 289 11258.90 50.73 54634.07 88888.00 2014-10-16 02:22:33.910 289 11258.95 50.70 54634.08 88888.00 2014-10-16 02:22:34.410 289 11259.01 50.66 54634.06 88888.00 2014-10-16 02:22:34.910 289 11259.10 50.65 54634.03 88888.00 2014-10-16 02:22:35.410 289 11259.12 50.56 54634.01 88888.00 2014-10-16 02:22:35.910 289 11259.12 50.41 54634.04 88888.00 2014-10-16 02:22:36.410 289 11259.20 50.37 54634.05 88888.00 2014-10-16 02:22:36.910 289 11259.29 50.34 54634.12 88888.00 2014-10-16 02:22:37.410 289 11259.32 50.34 54634.10 88888.00 2014-10-16 02:22:37.910 289 11259.37 50.36 54634.10 88888.00 2014-10-16 02:22:38.410 289 11259.48 50.36 54634.07 88888.00 2014-10-16 02:22:38.910 289 11259.59 50.27 54634.16 88888.00 2014-10-16 02:22:39.410 289 11259.63 50.20 54634.13 88888.00 2014-10-16 02:22:39.910 289 11259.76 50.17 54634.08 88888.00 2014-10-16 02:22:40.410 289 11259.90 50.14 54633.91 88888.00 2014-10-16 02:22:40.910 289 11259.98 50.15 54633.82 88888.00 2014-10-16 02:22:41.410 289 11260.14 50.09 54633.90 88888.00 2014-10-16 02:22:41.910 289 11260.24 50.02 54633.85 88888.00 2014-10-16 02:22:42.410 289 11260.26 49.98 54633.82 88888.00 2014-10-16 02:22:42.910 289 11260.36 49.95 54633.82 88888.00 2014-10-16 02:22:43.410 289 11260.46 49.88 54633.77 88888.00 2014-10-16 02:22:43.910 289 11260.55 49.85 54633.75 88888.00 2014-10-16 02:22:44.411 289 11260.65 49.80 54633.70 88888.00 2014-10-16 02:22:44.911 289 11260.76 49.74 54633.62 88888.00 2014-10-16 02:22:45.411 289 11260.87 49.68 54633.60 88888.00 2014-10-16 02:22:45.911 289 11260.94 49.63 54633.48 88888.00 2014-10-16 02:22:46.411 289 11261.08 49.58 54633.42 88888.00 2014-10-16 02:22:46.911 289 11261.24 49.58 54633.36 88888.00 2014-10-16 02:22:47.411 289 11261.33 49.53 54633.29 88888.00 2014-10-16 02:22:47.911 289 11261.40 49.46 54633.29 88888.00 2014-10-16 02:22:48.411 289 11261.56 49.39 54633.28 88888.00 2014-10-16 02:22:48.911 289 11261.65 49.33 54633.22 88888.00 2014-10-16 02:22:49.411 289 11261.66 49.23 54633.17 88888.00 2014-10-16 02:22:49.911 289 11261.75 49.14 54633.11 88888.00 2014-10-16 02:22:50.411 289 11261.81 49.08 54633.04 88888.00 2014-10-16 02:22:50.911 289 11261.98 49.05 54633.01 88888.00 2014-10-16 02:22:51.411 289 11262.08 48.98 54633.04 88888.00 2014-10-16 02:22:51.911 289 11262.19 48.92 54632.96 88888.00 2014-10-16 02:22:52.411 289 11262.32 48.85 54632.89 88888.00 2014-10-16 02:22:52.911 289 11262.40 48.73 54632.85 88888.00 2014-10-16 02:22:53.411 289 11262.51 48.66 54632.83 88888.00 2014-10-16 02:22:53.911 289 11262.59 48.60 54632.74 88888.00 2014-10-16 02:22:54.411 289 11262.72 48.56 54632.58 88888.00 2014-10-16 02:22:54.911 289 11262.83 48.53 54632.55 88888.00 2014-10-16 02:22:55.411 289 11262.92 48.46 54632.54 88888.00 2014-10-16 02:22:55.911 289 11263.01 48.41 54632.57 88888.00 2014-10-16 02:22:56.411 289 11263.14 48.38 54632.55 88888.00 2014-10-16 02:22:56.911 289 11263.21 48.32 54632.50 88888.00 2014-10-16 02:22:57.411 289 11263.30 48.28 54632.39 88888.00 2014-10-16 02:22:57.911 289 11263.44 48.24 54632.34 88888.00 2014-10-16 02:22:58.411 289 11263.58 48.22 54632.37 88888.00 2014-10-16 02:22:58.911 289 11263.66 48.14 54632.33 88888.00 2014-10-16 02:22:59.411 289 11263.76 48.05 54632.36 88888.00 2014-10-16 02:22:59.911 289 11263.89 47.96 54632.32 88888.00 2014-10-16 02:23:00.411 289 11263.96 47.94 54632.31 88888.00 2014-10-16 02:23:00.911 289 11264.02 47.89 54632.24 88888.00 2014-10-16 02:23:01.411 289 11264.16 47.83 54632.13 88888.00 2014-10-16 02:23:01.911 289 11264.19 47.79 54632.06 88888.00 2014-10-16 02:23:02.411 289 11264.22 47.74 54631.97 88888.00 2014-10-16 02:23:02.911 289 11264.34 47.74 54631.92 88888.00 2014-10-16 02:23:03.411 289 11264.44 47.72 54631.82 88888.00 2014-10-16 02:23:03.911 289 11264.49 47.64 54631.64 88888.00 2014-10-16 02:23:04.411 289 11264.57 47.60 54631.54 88888.00 2014-10-16 02:23:04.911 289 11264.64 47.57 54631.42 88888.00 2014-10-16 02:23:05.411 289 11264.76 47.47 54631.34 88888.00 2014-10-16 02:23:05.911 289 11264.85 47.41 54631.33 88888.00 2014-10-16 02:23:06.411 289 11264.95 47.37 54631.36 88888.00 2014-10-16 02:23:06.911 289 11265.05 47.35 54631.35 88888.00 2014-10-16 02:23:07.411 289 11265.13 47.32 54631.34 88888.00 2014-10-16 02:23:07.911 289 11265.18 47.25 54631.28 88888.00 2014-10-16 02:23:08.411 289 11265.20 47.20 54631.32 88888.00 2014-10-16 02:23:08.911 289 11265.30 47.12 54631.28 88888.00 2014-10-16 02:23:09.411 289 11265.21 47.08 54631.27 88888.00 2014-10-16 02:23:09.911 289 11265.27 47.02 54631.23 88888.00 2014-10-16 02:23:10.411 289 11265.34 47.02 54631.24 88888.00 2014-10-16 02:23:10.911 289 11265.44 46.94 54631.33 88888.00 2014-10-16 02:23:11.411 289 11265.51 46.88 54631.35 88888.00 2014-10-16 02:23:11.911 289 11265.60 46.81 54631.28 88888.00 2014-10-16 02:23:12.411 289 11265.64 46.74 54631.19 88888.00 2014-10-16 02:23:12.911 289 11265.69 46.74 54631.22 88888.00 2014-10-16 02:23:13.411 289 11265.80 46.69 54631.14 88888.00 2014-10-16 02:23:13.911 289 11265.88 46.59 54631.13 88888.00 2014-10-16 02:23:14.411 289 11265.85 46.55 54631.16 88888.00 2014-10-16 02:23:14.911 289 11265.91 46.52 54631.14 88888.00 2014-10-16 02:23:15.411 289 11265.98 46.47 54631.16 88888.00 2014-10-16 02:23:15.911 289 11265.96 46.42 54631.22 88888.00 2014-10-16 02:23:16.411 289 11266.04 46.39 54631.16 88888.00 2014-10-16 02:23:16.911 289 11266.04 46.37 54631.13 88888.00 2014-10-16 02:23:17.411 289 11266.04 46.31 54631.15 88888.00 2014-10-16 02:23:17.911 289 11266.14 46.22 54631.19 88888.00 2014-10-16 02:23:18.411 289 11266.15 46.17 54631.15 88888.00 2014-10-16 02:23:18.911 289 11266.28 46.17 54631.08 88888.00 2014-10-16 02:23:19.411 289 11266.32 46.15 54631.07 88888.00 2014-10-16 02:23:19.911 289 11266.24 46.09 54631.09 88888.00 2014-10-16 02:23:20.411 289 11266.26 46.03 54631.06 88888.00 2014-10-16 02:23:20.911 289 11266.35 45.96 54631.05 88888.00 2014-10-16 02:23:21.411 289 11266.41 45.88 54630.99 88888.00 2014-10-16 02:23:21.911 289 11266.49 45.81 54630.96 88888.00 2014-10-16 02:23:22.411 289 11266.49 45.70 54631.00 88888.00 2014-10-16 02:23:22.911 289 11266.56 45.66 54630.94 88888.00 2014-10-16 02:23:23.411 289 11266.64 45.63 54630.96 88888.00 2014-10-16 02:23:23.911 289 11266.61 45.59 54630.92 88888.00 2014-10-16 02:23:24.411 289 11266.75 45.53 54631.01 88888.00 2014-10-16 02:23:24.911 289 11266.78 45.46 54631.03 88888.00 2014-10-16 02:23:25.411 289 11266.82 45.41 54631.05 88888.00 2014-10-16 02:23:25.911 289 11266.87 45.35 54631.05 88888.00 2014-10-16 02:23:26.411 289 11266.90 45.35 54631.14 88888.00 2014-10-16 02:23:26.911 289 11266.92 45.28 54631.02 88888.00 2014-10-16 02:23:27.411 289 11267.03 45.20 54631.01 88888.00 2014-10-16 02:23:27.911 289 11267.09 45.12 54631.11 88888.00 2014-10-16 02:23:28.411 289 11267.06 45.01 54631.07 88888.00 2014-10-16 02:23:28.911 289 11267.08 44.93 54631.01 88888.00 2014-10-16 02:23:29.411 289 11267.13 44.86 54631.05 88888.00 2014-10-16 02:23:29.911 289 11267.24 44.85 54631.03 88888.00 2014-10-16 02:23:30.411 289 11267.35 44.79 54630.97 88888.00 2014-10-16 02:23:30.911 289 11267.31 44.69 54630.96 88888.00 2014-10-16 02:23:31.411 289 11267.25 44.61 54630.94 88888.00 2014-10-16 02:23:31.911 289 11267.29 44.56 54630.96 88888.00 2014-10-16 02:23:32.411 289 11267.40 44.50 54630.98 88888.00 2014-10-16 02:23:32.911 289 11267.43 44.49 54630.92 88888.00 2014-10-16 02:23:33.411 289 11267.47 44.45 54630.83 88888.00 2014-10-16 02:23:33.911 289 11267.58 44.43 54630.87 88888.00 2014-10-16 02:23:34.411 289 11267.68 44.34 54630.75 88888.00 2014-10-16 02:23:34.911 289 11267.62 44.27 54630.74 88888.00 2014-10-16 02:23:35.411 289 11267.67 44.20 54630.75 88888.00 2014-10-16 02:23:35.911 289 11267.68 44.15 54630.74 88888.00 2014-10-16 02:23:36.411 289 11267.68 44.06 54630.73 88888.00 2014-10-16 02:23:36.911 289 11267.74 43.99 54630.75 88888.00 2014-10-16 02:23:37.411 289 11267.79 43.90 54630.83 88888.00 2014-10-16 02:23:37.911 289 11267.84 43.87 54630.72 88888.00 2014-10-16 02:23:38.411 289 11267.90 43.77 54630.70 88888.00 2014-10-16 02:23:38.911 289 11267.93 43.68 54630.73 88888.00 2014-10-16 02:23:39.411 289 11267.97 43.66 54630.81 88888.00 2014-10-16 02:23:39.911 289 11267.94 43.61 54630.76 88888.00 2014-10-16 02:23:40.411 289 11267.94 43.58 54630.79 88888.00 2014-10-16 02:23:40.911 289 11268.00 43.48 54630.79 88888.00 2014-10-16 02:23:41.411 289 11268.02 43.38 54630.87 88888.00 2014-10-16 02:23:41.911 289 11268.05 43.36 54630.85 88888.00 2014-10-16 02:23:42.411 289 11268.09 43.33 54630.90 88888.00 2014-10-16 02:23:42.911 289 11268.11 43.30 54630.88 88888.00 2014-10-16 02:23:43.411 289 11268.20 43.24 54630.81 88888.00 2014-10-16 02:23:43.911 289 11268.21 43.15 54630.73 88888.00 2014-10-16 02:23:44.411 289 11268.25 43.11 54630.70 88888.00 2014-10-16 02:23:44.911 289 11268.29 43.09 54630.59 88888.00 2014-10-16 02:23:45.411 289 11268.34 43.04 54630.49 88888.00 2014-10-16 02:23:45.911 289 11268.36 42.99 54630.56 88888.00 2014-10-16 02:23:46.411 289 11268.39 42.97 54630.64 88888.00 2014-10-16 02:23:46.911 289 11268.53 42.96 54630.65 88888.00 2014-10-16 02:23:47.411 289 11268.51 42.90 54630.55 88888.00 2014-10-16 02:23:47.911 289 11268.49 42.87 54630.54 88888.00 2014-10-16 02:23:48.411 289 11268.51 42.84 54630.49 88888.00 2014-10-16 02:23:48.911 289 11268.50 42.82 54630.49 88888.00 2014-10-16 02:23:49.411 289 11268.49 42.81 54630.43 88888.00 2014-10-16 02:23:49.911 289 11268.55 42.77 54630.36 88888.00 2014-10-16 02:23:50.411 289 11268.61 42.75 54630.43 88888.00 2014-10-16 02:23:50.911 289 11268.62 42.75 54630.39 88888.00 2014-10-16 02:23:51.411 289 11268.70 42.71 54630.33 88888.00 2014-10-16 02:23:51.911 289 11268.77 42.63 54630.33 88888.00 2014-10-16 02:23:52.411 289 11268.82 42.62 54630.24 88888.00 2014-10-16 02:23:52.911 289 11268.84 42.60 54630.26 88888.00 2014-10-16 02:23:53.411 289 11268.87 42.55 54630.36 88888.00 2014-10-16 02:23:53.911 289 11268.86 42.52 54630.31 88888.00 2014-10-16 02:23:54.411 289 11268.89 42.55 54630.26 88888.00 2014-10-16 02:23:54.911 289 11268.96 42.55 54630.41 88888.00 2014-10-16 02:23:55.411 289 11268.98 42.51 54630.37 88888.00 2014-10-16 02:23:55.911 289 11269.02 42.51 54630.37 88888.00 2014-10-16 02:23:56.411 289 11269.03 42.51 54630.31 88888.00 2014-10-16 02:23:56.911 289 11268.86 42.45 54630.20 88888.00 2014-10-16 02:23:57.411 289 11268.87 42.45 54630.20 88888.00 2014-10-16 02:23:57.911 289 11269.10 42.42 54630.21 88888.00 2014-10-16 02:23:58.411 289 11269.20 42.38 54630.22 88888.00 2014-10-16 02:23:58.911 289 11269.14 42.35 54630.18 88888.00 2014-10-16 02:23:59.411 289 11269.23 42.35 54630.10 88888.00 2014-10-16 02:23:59.911 289 11269.33 42.38 54630.01 88888.00 2014-10-16 02:24:00.411 289 11269.33 42.35 54630.05 88888.00 2014-10-16 02:24:00.911 289 11269.34 42.32 54630.03 88888.00 2014-10-16 02:24:01.411 289 11269.40 42.32 54630.01 88888.00 2014-10-16 02:24:01.911 289 11269.46 42.31 54630.00 88888.00 2014-10-16 02:24:02.411 289 11269.46 42.30 54630.12 88888.00 2014-10-16 02:24:02.911 289 11269.44 42.29 54630.12 88888.00 2014-10-16 02:24:03.411 289 11269.56 42.26 54630.14 88888.00 2014-10-16 02:24:03.911 289 11269.64 42.25 54630.12 88888.00 2014-10-16 02:24:04.411 289 11269.64 42.28 54630.02 88888.00 2014-10-16 02:24:04.911 289 11269.67 42.24 54630.02 88888.00 2014-10-16 02:24:05.411 289 11269.60 42.24 54630.02 88888.00 2014-10-16 02:24:05.911 289 11269.70 42.22 54629.96 88888.00 2014-10-16 02:24:06.411 289 11269.71 42.21 54629.93 88888.00 2014-10-16 02:24:06.911 289 11269.78 42.23 54630.02 88888.00 2014-10-16 02:24:07.411 289 11269.78 42.21 54630.03 88888.00 2014-10-16 02:24:07.911 289 11269.80 42.21 54629.97 88888.00 2014-10-16 02:24:08.411 289 11269.83 42.15 54629.95 88888.00 2014-10-16 02:24:08.911 289 11269.87 42.09 54629.96 88888.00 2014-10-16 02:24:09.411 289 11269.85 42.09 54629.96 88888.00 2014-10-16 02:24:09.911 289 11269.90 42.14 54629.96 88888.00 2014-10-16 02:24:10.411 289 11269.81 42.13 54629.87 88888.00 2014-10-16 02:24:10.911 289 11269.83 42.13 54629.82 88888.00 2014-10-16 02:24:11.411 289 11269.88 42.12 54629.84 88888.00 2014-10-16 02:24:11.911 289 11269.93 42.06 54629.84 88888.00 2014-10-16 02:24:12.411 289 11269.94 41.99 54629.82 88888.00 2014-10-16 02:24:12.911 289 11269.96 41.97 54629.80 88888.00 2014-10-16 02:24:13.411 289 11269.98 41.91 54629.87 88888.00 2014-10-16 02:24:13.911 289 11269.99 41.82 54629.87 88888.00 2014-10-16 02:24:14.411 289 11270.02 41.80 54629.83 88888.00 2014-10-16 02:24:14.911 289 11270.02 41.81 54629.80 88888.00 2014-10-16 02:24:15.411 289 11270.02 41.78 54629.76 88888.00 2014-10-16 02:24:15.911 289 11269.99 41.75 54629.76 88888.00 2014-10-16 02:24:16.411 289 11269.96 41.72 54629.83 88888.00 2014-10-16 02:24:16.911 289 11270.02 41.69 54629.82 88888.00 2014-10-16 02:24:17.411 289 11269.98 41.67 54629.78 88888.00 2014-10-16 02:24:17.911 289 11269.91 41.69 54629.76 88888.00 2014-10-16 02:24:18.411 289 11269.93 41.64 54629.75 88888.00 2014-10-16 02:24:18.911 289 11269.87 41.57 54629.65 88888.00 2014-10-16 02:24:19.411 289 11269.83 41.52 54629.75 88888.00 2014-10-16 02:24:19.911 289 11269.86 41.47 54629.79 88888.00 2014-10-16 02:24:20.411 289 11269.81 41.45 54629.78 88888.00 2014-10-16 02:24:20.911 289 11269.82 41.48 54629.79 88888.00 2014-10-16 02:24:21.411 289 11269.75 41.45 54629.95 88888.00 2014-10-16 02:24:21.911 289 11269.68 41.41 54629.94 88888.00 2014-10-16 02:24:22.411 289 11269.64 41.42 54629.87 88888.00 2014-10-16 02:24:22.911 289 11269.70 41.38 54629.92 88888.00 2014-10-16 02:24:23.411 289 11269.65 41.29 54629.91 88888.00 2014-10-16 02:24:23.911 289 11269.59 41.24 54630.00 88888.00 2014-10-16 02:24:24.411 289 11269.60 41.23 54630.14 88888.00 2014-10-16 02:24:24.911 289 11269.55 41.23 54630.20 88888.00 2014-10-16 02:24:25.411 289 11269.50 41.24 54630.15 88888.00 2014-10-16 02:24:25.911 289 11269.39 41.15 54630.20 88888.00 2014-10-16 02:24:26.411 289 11269.47 41.07 54630.27 88888.00 2014-10-16 02:24:26.911 289 11269.41 41.07 54630.20 88888.00 2014-10-16 02:24:27.411 289 11269.25 41.06 54630.23 88888.00 2014-10-16 02:24:27.911 289 11269.28 41.03 54630.35 88888.00 2014-10-16 02:24:28.411 289 11269.26 40.98 54630.43 88888.00 2014-10-16 02:24:28.911 289 11269.22 40.96 54630.48 88888.00 2014-10-16 02:24:29.411 289 11269.18 40.93 54630.56 88888.00 2014-10-16 02:24:29.911 289 11269.03 40.90 54630.57 88888.00 2014-10-16 02:24:30.411 289 11269.00 40.93 54630.59 88888.00 2014-10-16 02:24:30.911 289 11269.04 40.91 54630.67 88888.00 2014-10-16 02:24:31.411 289 11269.00 40.89 54630.76 88888.00 2014-10-16 02:24:31.911 289 11268.98 40.88 54630.81 88888.00 2014-10-16 02:24:32.411 289 11268.94 40.87 54630.83 88888.00 2014-10-16 02:24:32.911 289 11268.87 40.80 54630.97 88888.00 2014-10-16 02:24:33.411 289 11268.79 40.76 54630.89 88888.00 2014-10-16 02:24:33.911 289 11268.77 40.79 54630.83 88888.00 2014-10-16 02:24:34.411 289 11268.78 40.70 54630.88 88888.00 2014-10-16 02:24:34.911 289 11268.71 40.66 54631.00 88888.00 2014-10-16 02:24:35.411 289 11268.67 40.65 54631.05 88888.00 2014-10-16 02:24:35.911 289 11268.62 40.63 54631.11 88888.00 2014-10-16 02:24:36.411 289 11268.55 40.65 54631.13 88888.00 2014-10-16 02:24:36.911 289 11268.42 40.66 54631.11 88888.00 2014-10-16 02:24:37.411 289 11268.41 40.66 54631.29 88888.00 2014-10-16 02:24:37.911 289 11268.35 40.63 54631.43 88888.00 2014-10-16 02:24:38.411 289 11268.31 40.59 54631.49 88888.00 2014-10-16 02:24:38.911 289 11268.25 40.55 54631.53 88888.00 2014-10-16 02:24:39.411 289 11268.25 40.52 54631.63 88888.00 2014-10-16 02:24:39.911 289 11268.24 40.52 54631.67 88888.00 2014-10-16 02:24:40.411 289 11268.19 40.54 54631.72 88888.00 2014-10-16 02:24:40.911 289 11268.10 40.56 54631.87 88888.00 2014-10-16 02:24:41.411 289 11268.00 40.49 54632.03 88888.00 2014-10-16 02:24:41.911 289 11268.00 40.44 54631.77 88888.00 2014-10-16 02:24:42.411 289 11267.95 40.45 54631.55 88888.00 2014-10-16 02:24:42.911 289 11267.77 40.45 54631.89 88888.00 2014-10-16 02:24:43.411 289 11267.69 40.45 54632.32 88888.00 2014-10-16 02:24:43.911 289 11267.58 40.47 54632.43 88888.00 2014-10-16 02:24:44.411 289 11267.55 40.49 54632.55 88888.00 2014-10-16 02:24:44.911 289 11267.47 40.48 54632.60 88888.00 2014-10-16 02:24:45.411 289 11267.42 40.49 54632.64 88888.00 2014-10-16 02:24:45.911 289 11267.37 40.54 54632.73 88888.00 2014-10-16 02:24:46.411 289 11267.31 40.55 54632.74 88888.00 2014-10-16 02:24:46.911 289 11267.29 40.56 54632.81 88888.00 2014-10-16 02:24:47.411 289 11267.14 40.56 54632.87 88888.00 2014-10-16 02:24:47.911 289 11267.03 40.60 54632.99 88888.00 2014-10-16 02:24:48.411 289 11266.84 40.63 54633.10 88888.00 2014-10-16 02:24:48.911 289 11266.75 40.64 54633.17 88888.00 2014-10-16 02:24:49.411 289 11266.74 40.70 54633.26 88888.00 2014-10-16 02:24:49.911 289 11266.58 40.76 54633.42 88888.00 2014-10-16 02:24:50.411 289 11266.47 40.77 54633.50 88888.00 2014-10-16 02:24:50.911 289 11266.36 40.78 54633.68 88888.00 2014-10-16 02:24:51.411 289 11266.27 40.82 54633.73 88888.00 2014-10-16 02:24:51.911 289 11266.15 40.90 54633.89 88888.00 2014-10-16 02:24:52.411 289 11266.07 40.96 54634.01 88888.00 2014-10-16 02:24:52.911 289 11265.90 40.96 54634.16 88888.00 2014-10-16 02:24:53.411 289 11265.78 40.90 54634.33 88888.00 2014-10-16 02:24:53.911 289 11265.63 40.96 54634.53 88888.00 2014-10-16 02:24:54.411 289 11265.43 41.00 54634.68 88888.00 2014-10-16 02:24:54.911 289 11265.33 41.02 54634.89 88888.00 2014-10-16 02:24:55.411 289 11265.27 41.04 54635.08 88888.00 2014-10-16 02:24:55.911 289 11265.21 41.02 54635.18 88888.00 2014-10-16 02:24:56.411 289 11265.05 41.07 54635.37 88888.00 2014-10-16 02:24:56.911 289 11264.90 41.12 54635.56 88888.00 2014-10-16 02:24:57.411 289 11264.75 41.12 54635.82 88888.00 2014-10-16 02:24:57.911 289 11264.64 41.16 54636.02 88888.00 2014-10-16 02:24:58.411 289 11264.55 41.21 54636.27 88888.00 2014-10-16 02:24:58.911 289 11264.47 41.27 54636.44 88888.00 2014-10-16 02:24:59.411 289 11264.39 41.30 54636.60 88888.00 2014-10-16 02:24:59.911 289 11264.28 41.40 54636.70 88888.00 2014-10-16 02:25:00.411 289 11264.13 41.45 54636.89 88888.00 2014-10-16 02:25:00.911 289 11263.97 41.52 54637.20 88888.00 2014-10-16 02:25:01.411 289 11263.94 41.52 54637.33 88888.00 2014-10-16 02:25:01.911 289 11263.84 41.54 54637.51 88888.00 2014-10-16 02:25:02.411 289 11263.74 41.59 54637.72 88888.00 2014-10-16 02:25:02.911 289 11263.63 41.66 54637.85 88888.00 2014-10-16 02:25:03.411 289 11263.44 41.72 54638.06 88888.00 2014-10-16 02:25:03.911 289 11263.28 41.79 54638.27 88888.00 2014-10-16 02:25:04.411 289 11263.13 41.83 54638.50 88888.00 2014-10-16 02:25:04.911 289 11262.97 41.87 54638.72 88888.00 2014-10-16 02:25:05.411 289 11262.93 41.90 54638.87 88888.00 2014-10-16 02:25:05.911 289 11262.88 41.98 54639.10 88888.00 2014-10-16 02:25:06.411 289 11262.80 42.04 54639.30 88888.00 2014-10-16 02:25:06.911 289 11262.65 42.15 54639.52 88888.00 2014-10-16 02:25:07.411 289 11262.53 42.24 54639.77 88888.00 2014-10-16 02:25:07.911 289 11262.34 42.30 54639.87 88888.00 2014-10-16 02:25:08.411 289 11262.24 42.40 54640.05 88888.00 2014-10-16 02:25:08.911 289 11262.12 42.45 54640.27 88888.00 2014-10-16 02:25:09.411 289 11261.98 42.51 54640.57 88888.00 2014-10-16 02:25:09.911 289 11261.87 42.59 54640.78 88888.00 2014-10-16 02:25:10.411 289 11261.75 42.72 54641.08 88888.00 2014-10-16 02:25:10.911 289 11261.68 42.82 54641.37 88888.00 2014-10-16 02:25:11.411 289 11261.46 42.88 54641.55 88888.00 2014-10-16 02:25:11.911 289 11261.26 43.01 54641.72 88888.00 2014-10-16 02:25:12.411 289 11261.09 43.07 54641.99 88888.00 2014-10-16 02:25:12.911 289 11260.98 43.14 54642.29 88888.00 2014-10-16 02:25:13.411 289 11260.89 43.18 54642.54 88888.00 2014-10-16 02:25:13.911 289 11260.73 43.27 54642.73 88888.00 2014-10-16 02:25:14.411 289 11260.57 43.34 54642.95 88888.00 2014-10-16 02:25:14.911 289 11260.41 43.41 54643.19 88888.00 2014-10-16 02:25:15.411 289 11260.24 43.49 54643.36 88888.00 2014-10-16 02:25:15.911 289 11260.05 43.50 54643.63 88888.00 2014-10-16 02:25:16.411 289 11259.90 43.65 54643.89 88888.00 2014-10-16 02:25:16.911 289 11259.76 43.78 54644.18 88888.00 2014-10-16 02:25:17.411 289 11259.69 43.84 54644.40 88888.00 2014-10-16 02:25:17.911 289 11259.56 43.89 54644.65 88888.00 2014-10-16 02:25:18.411 289 11259.46 43.97 54644.85 88888.00 2014-10-16 02:25:18.911 289 11259.32 44.03 54645.04 88888.00 2014-10-16 02:25:19.411 289 11259.21 44.14 54645.28 88888.00 2014-10-16 02:25:19.911 289 11259.00 44.20 54645.54 88888.00 2014-10-16 02:25:20.411 289 11258.91 44.27 54645.79 88888.00 2014-10-16 02:25:20.911 289 11258.80 44.35 54645.94 88888.00 2014-10-16 02:25:21.411 289 11258.73 44.44 54646.10 88888.00 2014-10-16 02:25:21.911 289 11258.62 44.49 54646.33 88888.00 2014-10-16 02:25:22.411 289 11258.41 44.60 54646.60 88888.00 2014-10-16 02:25:22.911 289 11258.22 44.67 54646.87 88888.00 2014-10-16 02:25:23.411 289 11258.10 44.83 54647.15 88888.00 2014-10-16 02:25:23.911 289 11257.94 45.00 54647.54 88888.00 2014-10-16 02:25:24.411 289 11257.74 45.15 54647.86 88888.00 2014-10-16 02:25:24.911 289 11257.59 45.29 54648.08 88888.00 2014-10-16 02:25:25.411 289 11257.50 45.42 54648.45 88888.00 2014-10-16 02:25:25.911 289 11257.38 45.56 54648.70 88888.00 2014-10-16 02:25:26.411 289 11257.15 45.71 54648.94 88888.00 2014-10-16 02:25:26.911 289 11256.96 45.89 54649.32 88888.00 2014-10-16 02:25:27.411 289 11256.80 46.05 54649.67 88888.00 2014-10-16 02:25:27.911 289 11256.59 46.27 54649.92 88888.00 2014-10-16 02:25:28.411 289 11256.38 46.53 54650.23 88888.00 2014-10-16 02:25:28.911 289 11256.14 46.73 54650.52 88888.00 2014-10-16 02:25:29.411 289 11255.91 46.94 54650.89 88888.00 2014-10-16 02:25:29.911 289 11255.76 47.07 54651.19 88888.00 2014-10-16 02:25:30.411 289 11255.63 47.29 54651.50 88888.00 2014-10-16 02:25:30.911 289 11255.49 47.54 54651.71 88888.00 2014-10-16 02:25:31.411 289 11255.33 47.75 54651.90 88888.00 2014-10-16 02:25:31.911 289 11255.11 47.91 54652.05 88888.00 2014-10-16 02:25:32.411 289 11254.91 48.09 54652.42 88888.00 2014-10-16 02:25:32.911 289 11254.81 48.32 54652.77 88888.00 2014-10-16 02:25:33.411 289 11254.67 48.49 54653.03 88888.00 2014-10-16 02:25:33.911 289 11254.59 48.70 54653.30 88888.00 2014-10-16 02:25:34.411 289 11254.41 48.98 54653.62 88888.00 2014-10-16 02:25:34.911 289 11254.27 49.31 54653.91 88888.00 2014-10-16 02:25:35.411 289 11254.01 49.58 54654.17 88888.00 2014-10-16 02:25:35.911 289 11253.76 49.82 54654.36 88888.00 2014-10-16 02:25:36.411 289 11253.65 50.01 54654.59 88888.00 2014-10-16 02:25:36.911 289 11253.54 50.20 54654.95 88888.00 2014-10-16 02:25:37.411 289 11253.44 50.34 54655.39 88888.00 2014-10-16 02:25:37.911 289 11253.31 50.48 54655.78 88888.00 2014-10-16 02:25:38.411 289 11253.20 50.74 54656.01 88888.00 2014-10-16 02:25:38.911 289 11253.05 51.01 54656.18 88888.00 2014-10-16 02:25:39.411 289 11252.92 51.25 54656.38 88888.00 2014-10-16 02:25:39.911 289 11252.78 51.44 54656.75 88888.00 2014-10-16 02:25:40.411 289 11252.72 51.60 54657.03 88888.00 2014-10-16 02:25:40.911 289 11252.61 51.77 54657.27 88888.00 2014-10-16 02:25:41.411 289 11252.52 51.93 54657.56 88888.00 2014-10-16 02:25:41.911 289 11252.45 52.12 54657.90 88888.00 2014-10-16 02:25:42.411 289 11252.34 52.34 54658.21 88888.00 2014-10-16 02:25:42.911 289 11252.15 52.62 54658.50 88888.00 2014-10-16 02:25:43.411 289 11252.00 52.92 54658.72 88888.00 2014-10-16 02:25:43.911 289 11251.85 53.19 54658.99 88888.00 2014-10-16 02:25:44.412 289 11251.63 53.39 54659.18 88888.00 2014-10-16 02:25:44.912 289 11251.52 53.58 54659.33 88888.00 2014-10-16 02:25:45.412 289 11251.36 53.79 54659.50 88888.00 2014-10-16 02:25:45.912 289 11251.20 53.99 54659.71 88888.00 2014-10-16 02:25:46.412 289 11251.00 54.24 54659.86 88888.00 2014-10-16 02:25:46.912 289 11250.78 54.51 54660.14 88888.00 2014-10-16 02:25:47.412 289 11250.59 54.72 54660.45 88888.00 2014-10-16 02:25:47.912 289 11250.51 54.92 54660.72 88888.00 2014-10-16 02:25:48.412 289 11250.51 55.10 54661.05 88888.00 2014-10-16 02:25:48.912 289 11250.43 55.32 54661.40 88888.00 2014-10-16 02:25:49.412 289 11250.27 55.58 54661.73 88888.00 2014-10-16 02:25:49.912 289 11250.25 55.80 54662.04 88888.00 2014-10-16 02:25:50.412 289 11250.14 56.01 54662.31 88888.00 2014-10-16 02:25:50.912 289 11250.01 56.24 54662.69 88888.00 2014-10-16 02:25:51.412 289 11249.84 56.48 54662.77 88888.00 2014-10-16 02:25:51.912 289 11249.70 56.66 54662.91 88888.00 2014-10-16 02:25:52.412 289 11249.58 56.84 54663.11 88888.00 2014-10-16 02:25:52.912 289 11249.47 57.03 54663.46 88888.00 2014-10-16 02:25:53.412 289 11249.39 57.30 54663.75 88888.00 2014-10-16 02:25:53.912 289 11249.20 57.68 54664.06 88888.00 2014-10-16 02:25:54.412 289 11249.02 58.09 54664.41 88888.00 2014-10-16 02:25:54.912 289 11248.85 58.41 54664.66 88888.00 2014-10-16 02:25:55.412 289 11248.63 58.65 54664.78 88888.00 2014-10-16 02:25:55.912 289 11248.48 58.84 54665.00 88888.00 2014-10-16 02:25:56.412 289 11248.38 59.03 54665.32 88888.00 2014-10-16 02:25:56.912 289 11248.27 59.28 54665.66 88888.00 2014-10-16 02:25:57.412 289 11248.18 59.56 54665.96 88888.00 2014-10-16 02:25:57.912 289 11248.08 59.82 54666.22 88888.00 2014-10-16 02:25:58.412 289 11247.91 60.06 54666.50 88888.00 2014-10-16 02:25:58.912 289 11247.84 60.34 54666.68 88888.00 2014-10-16 02:25:59.412 289 11247.66 60.70 54666.87 88888.00 2014-10-16 02:25:59.912 289 11247.41 61.05 54667.01 88888.00 2014-10-16 02:26:00.412 289 11247.14 61.35 54667.15 88888.00 2014-10-16 02:26:00.912 289 11246.97 61.65 54667.27 88888.00 2014-10-16 02:26:01.412 289 11246.86 61.90 54667.47 88888.00 2014-10-16 02:26:01.912 289 11246.86 62.14 54667.72 88888.00 2014-10-16 02:26:02.412 289 11246.76 62.41 54667.93 88888.00 2014-10-16 02:26:02.912 289 11246.65 62.69 54668.04 88888.00 2014-10-16 02:26:03.412 289 11246.51 63.01 54668.15 88888.00 2014-10-16 02:26:03.912 289 11246.49 63.29 54668.19 88888.00 2014-10-16 02:26:04.412 289 11246.40 63.57 54668.28 88888.00 2014-10-16 02:26:04.912 289 11246.33 63.84 54668.46 88888.00 2014-10-16 02:26:05.412 289 11246.29 64.07 54668.61 88888.00 2014-10-16 02:26:05.912 289 11246.23 64.38 54668.70 88888.00 2014-10-16 02:26:06.412 289 11246.12 64.71 54668.83 88888.00 2014-10-16 02:26:06.912 289 11245.98 65.02 54668.95 88888.00 2014-10-16 02:26:07.412 289 11245.89 65.31 54668.95 88888.00 2014-10-16 02:26:07.912 289 11245.71 65.53 54668.94 88888.00 2014-10-16 02:26:08.412 289 11245.67 65.69 54668.99 88888.00 2014-10-16 02:26:08.912 289 11245.71 65.87 54668.98 88888.00 2014-10-16 02:26:09.412 289 11245.72 66.14 54669.06 88888.00 2014-10-16 02:26:09.912 289 11245.73 66.31 54669.12 88888.00 2014-10-16 02:26:10.412 289 11245.84 66.42 54669.13 88888.00 2014-10-16 02:26:10.912 289 11245.87 66.57 54669.16 88888.00 2014-10-16 02:26:11.412 289 11245.77 66.78 54669.18 88888.00 2014-10-16 02:26:11.912 289 11245.77 66.99 54669.25 88888.00 2014-10-16 02:26:12.412 289 11245.75 67.17 54669.26 88888.00 2014-10-16 02:26:12.912 289 11245.72 67.34 54669.08 88888.00 2014-10-16 02:26:13.412 289 11245.72 67.47 54668.88 88888.00 2014-10-16 02:26:13.912 289 11245.76 67.65 54668.73 88888.00 2014-10-16 02:26:14.412 289 11245.77 67.87 54668.60 88888.00 2014-10-16 02:26:14.912 289 11245.77 68.10 54668.50 88888.00 2014-10-16 02:26:15.412 289 11245.67 68.28 54668.20 88888.00 2014-10-16 02:26:15.912 289 11245.60 68.36 54668.13 88888.00 2014-10-16 02:26:16.412 289 11245.57 68.46 54667.99 88888.00 2014-10-16 02:26:16.912 289 11245.60 68.51 54667.91 88888.00 2014-10-16 02:26:17.412 289 11245.76 68.68 54667.84 88888.00 2014-10-16 02:26:17.912 289 11245.86 68.85 54667.67 88888.00 2014-10-16 02:26:18.412 289 11245.83 69.02 54667.33 88888.00 2014-10-16 02:26:18.912 289 11245.83 69.08 54667.17 88888.00 2014-10-16 02:26:19.412 289 11245.86 69.08 54667.05 88888.00 2014-10-16 02:26:19.912 289 11245.99 69.14 54666.92 88888.00 2014-10-16 02:26:20.412 289 11246.09 69.23 54666.81 88888.00 2014-10-16 02:26:20.912 289 11246.23 69.33 54666.62 88888.00 2014-10-16 02:26:21.412 289 11246.28 69.49 54666.51 88888.00 2014-10-16 02:26:21.912 289 11246.29 69.69 54666.31 88888.00 2014-10-16 02:26:22.412 289 11246.29 69.92 54666.16 88888.00 2014-10-16 02:26:22.912 289 11246.38 70.10 54665.91 88888.00 2014-10-16 02:26:23.412 289 11246.33 70.28 54665.73 88888.00 2014-10-16 02:26:23.912 289 11246.26 70.33 54665.52 88888.00 2014-10-16 02:26:24.412 289 11246.09 70.36 54665.28 88888.00 2014-10-16 02:26:24.912 289 11246.01 70.51 54665.13 88888.00 2014-10-16 02:26:25.412 289 11245.87 70.70 54664.97 88888.00 2014-10-16 02:26:25.912 289 11245.76 70.94 54664.75 88888.00 2014-10-16 02:26:26.412 289 11245.75 71.26 54664.60 88888.00 2014-10-16 02:26:26.912 289 11245.71 71.54 54664.48 88888.00 2014-10-16 02:26:27.412 289 11245.67 71.71 54664.16 88888.00 2014-10-16 02:26:27.912 289 11245.61 71.88 54663.77 88888.00 2014-10-16 02:26:28.412 289 11245.56 72.06 54663.50 88888.00 2014-10-16 02:26:28.912 289 11245.49 72.30 54663.22 88888.00 2014-10-16 02:26:29.412 289 11245.37 72.46 54662.96 88888.00 2014-10-16 02:26:29.912 289 11245.37 72.55 54662.67 88888.00 2014-10-16 02:26:30.412 289 11245.41 72.55 54662.25 88888.00 2014-10-16 02:26:30.912 289 11245.40 72.53 54661.85 88888.00 2014-10-16 02:26:31.412 289 11245.44 72.55 54661.43 88888.00 2014-10-16 02:26:31.912 289 11245.39 72.60 54661.03 88888.00 2014-10-16 02:26:32.412 289 11245.31 72.71 54660.75 88888.00 2014-10-16 02:26:32.912 289 11245.19 72.88 54660.56 88888.00 2014-10-16 02:26:33.412 289 11245.02 73.04 54660.29 88888.00 2014-10-16 02:26:33.912 289 11244.94 73.13 54659.82 88888.00 2014-10-16 02:26:34.412 289 11244.88 73.17 54659.42 88888.00 2014-10-16 02:26:34.912 289 11244.89 73.15 54659.09 88888.00 2014-10-16 02:26:35.412 289 11244.93 73.22 54658.64 88888.00 2014-10-16 02:26:35.912 289 11244.88 73.26 54658.20 88888.00 2014-10-16 02:26:36.412 289 11244.71 73.30 54657.86 88888.00 2014-10-16 02:26:36.912 289 11244.48 73.28 54657.46 88888.00 2014-10-16 02:26:37.412 289 11244.32 73.26 54656.93 88888.00 2014-10-16 02:26:37.912 289 11244.19 73.28 54656.60 88888.00 2014-10-16 02:26:38.412 289 11244.06 73.41 54656.24 88888.00 2014-10-16 02:26:38.912 289 11243.88 73.53 54655.78 88888.00 2014-10-16 02:26:39.412 289 11243.80 73.62 54655.38 88888.00 2014-10-16 02:26:39.912 289 11243.75 73.73 54654.93 88888.00 2014-10-16 02:26:40.412 289 11243.73 73.71 54654.56 88888.00 2014-10-16 02:26:40.912 289 11243.69 73.70 54654.39 88888.00 2014-10-16 02:26:41.412 289 11243.61 73.72 54654.07 88888.00 2014-10-16 02:26:41.912 289 11243.51 73.79 54653.83 88888.00 2014-10-16 02:26:42.412 289 11243.43 73.95 54653.68 88888.00 2014-10-16 02:26:42.912 289 11243.38 74.01 54653.50 88888.00 2014-10-16 02:26:43.412 289 11243.38 74.02 54653.36 88888.00 2014-10-16 02:26:43.912 289 11243.45 74.02 54653.08 88888.00 2014-10-16 02:26:44.412 289 11243.48 74.04 54652.72 88888.00 2014-10-16 02:26:44.912 289 11243.43 74.02 54652.43 88888.00 2014-10-16 02:26:45.412 289 11243.25 74.04 54652.12 88888.00 2014-10-16 02:26:45.912 289 11243.11 74.09 54651.88 88888.00 2014-10-16 02:26:46.412 289 11242.95 74.18 54651.78 88888.00 2014-10-16 02:26:46.912 289 11242.81 74.26 54651.69 88888.00 2014-10-16 02:26:47.412 289 11242.74 74.30 54651.52 88888.00 2014-10-16 02:26:47.912 289 11242.69 74.35 54651.25 88888.00 2014-10-16 02:26:48.412 289 11242.79 74.38 54650.98 88888.00 2014-10-16 02:26:48.912 289 11242.91 74.33 54650.74 88888.00 2014-10-16 02:26:49.412 289 11242.99 74.25 54650.52 88888.00 2014-10-16 02:26:49.912 289 11243.05 74.12 54650.44 88888.00 2014-10-16 02:26:50.412 289 11243.16 74.08 54650.37 88888.00 2014-10-16 02:26:50.912 289 11243.22 73.99 54650.29 88888.00 2014-10-16 02:26:51.412 289 11243.35 73.87 54650.23 88888.00 2014-10-16 02:26:51.912 289 11243.40 73.79 54650.18 88888.00 2014-10-16 02:26:52.412 289 11243.53 73.71 54650.13 88888.00 2014-10-16 02:26:52.912 289 11243.64 73.60 54650.10 88888.00 2014-10-16 02:26:53.412 289 11243.67 73.47 54650.02 88888.00 2014-10-16 02:26:53.912 289 11243.79 73.33 54649.56 88888.00 2014-10-16 02:26:54.412 289 11243.93 73.28 54649.43 88888.00 2014-10-16 02:26:54.912 289 11243.88 73.15 54649.43 88888.00 2014-10-16 02:26:55.412 289 11243.80 73.05 54649.25 88888.00 2014-10-16 02:26:55.912 289 11243.77 73.00 54649.01 88888.00 2014-10-16 02:26:56.412 289 11243.66 72.99 54648.77 88888.00 2014-10-16 02:26:56.912 289 11243.57 72.96 54648.61 88888.00 2014-10-16 02:26:57.412 289 11243.53 72.88 54648.40 88888.00 2014-10-16 02:26:57.912 289 11243.52 72.86 54648.28 88888.00 2014-10-16 02:26:58.412 289 11243.58 72.79 54648.17 88888.00 2014-10-16 02:26:58.912 289 11243.51 72.79 54648.09 88888.00 2014-10-16 02:26:59.412 289 11243.48 72.79 54647.96 88888.00 2014-10-16 02:26:59.912 289 11243.57 72.81 54647.89 88888.00 2014-10-16 02:27:00.412 289 11243.57 72.86 54647.73 88888.00 2014-10-16 02:27:00.912 289 11243.53 72.95 54647.61 88888.00 2014-10-16 02:27:01.412 289 11243.52 72.99 54647.46 88888.00 2014-10-16 02:27:01.912 289 11243.47 72.96 54647.24 88888.00 2014-10-16 02:27:02.412 289 11243.36 72.98 54646.98 88888.00 2014-10-16 02:27:02.912 289 11243.31 73.00 54646.81 88888.00 2014-10-16 02:27:03.412 289 11243.24 73.09 54646.62 88888.00 2014-10-16 02:27:03.912 289 11243.15 73.23 54646.44 88888.00 2014-10-16 02:27:04.412 289 11243.06 73.36 54646.18 88888.00 2014-10-16 02:27:04.912 289 11243.00 73.49 54645.97 88888.00 2014-10-16 02:27:05.412 289 11242.98 73.62 54645.73 88888.00 2014-10-16 02:27:05.912 289 11242.89 73.70 54645.44 88888.00 2014-10-16 02:27:06.412 289 11242.72 73.82 54645.22 88888.00 2014-10-16 02:27:06.912 289 11242.49 73.90 54645.02 88888.00 2014-10-16 02:27:07.412 289 11242.43 73.95 54644.79 88888.00 2014-10-16 02:27:07.912 289 11242.41 73.99 54644.51 88888.00 2014-10-16 02:27:08.412 289 11242.31 74.08 54644.26 88888.00 2014-10-16 02:27:08.912 289 11242.20 74.18 54644.09 88888.00 2014-10-16 02:27:09.412 289 11242.05 74.31 54643.78 88888.00 2014-10-16 02:27:09.912 289 11241.91 74.40 54643.51 88888.00 2014-10-16 02:27:10.412 289 11241.73 74.50 54643.29 88888.00 2014-10-16 02:27:10.912 289 11241.59 74.55 54643.03 88888.00 2014-10-16 02:27:11.412 289 11241.47 74.60 54642.78 88888.00 2014-10-16 02:27:11.912 289 11241.34 74.67 54642.52 88888.00 2014-10-16 02:27:12.412 289 11241.22 74.72 54642.37 88888.00 2014-10-16 02:27:12.912 289 11241.16 74.76 54642.14 88888.00 2014-10-16 02:27:13.412 289 11241.10 74.84 54641.97 88888.00 2014-10-16 02:27:13.912 289 11241.01 74.93 54641.73 88888.00 2014-10-16 02:27:14.412 289 11240.84 74.99 54641.47 88888.00 2014-10-16 02:27:14.912 289 11240.65 75.00 54641.27 88888.00 2014-10-16 02:27:15.412 289 11240.61 75.08 54641.02 88888.00 2014-10-16 02:27:15.912 289 11240.47 75.12 54640.91 88888.00 2014-10-16 02:27:16.412 289 11240.28 75.23 54640.74 88888.00 2014-10-16 02:27:16.912 289 11240.21 75.27 54640.63 88888.00 2014-10-16 02:27:17.412 289 11240.09 75.42 54640.46 88888.00 2014-10-16 02:27:17.912 289 11240.02 75.58 54640.24 88888.00 2014-10-16 02:27:18.412 289 11239.87 75.66 54640.09 88888.00 2014-10-16 02:27:18.912 289 11239.64 75.77 54639.97 88888.00 2014-10-16 02:27:19.412 289 11239.51 75.92 54639.79 88888.00 2014-10-16 02:27:19.912 289 11239.40 76.10 54639.60 88888.00 2014-10-16 02:27:20.412 289 11239.33 76.26 54639.32 88888.00 2014-10-16 02:27:20.912 289 11239.25 76.38 54639.14 88888.00 2014-10-16 02:27:21.412 289 11239.19 76.45 54638.88 88888.00 2014-10-16 02:27:21.912 289 11239.17 76.57 54638.65 88888.00 2014-10-16 02:27:22.412 289 11239.07 76.71 54638.55 88888.00 2014-10-16 02:27:22.912 289 11239.02 76.87 54638.24 88888.00 2014-10-16 02:27:23.412 289 11238.89 77.05 54637.98 88888.00 2014-10-16 02:27:23.912 289 11238.80 77.27 54637.81 88888.00 2014-10-16 02:27:24.412 289 11238.68 77.50 54637.56 88888.00 2014-10-16 02:27:24.912 289 11238.60 77.64 54637.19 88888.00 2014-10-16 02:27:25.412 289 11238.57 77.76 54636.85 88888.00 2014-10-16 02:27:25.912 289 11238.54 77.88 54636.77 88888.00 2014-10-16 02:27:26.412 289 11238.56 78.06 54636.59 88888.00 2014-10-16 02:27:26.912 289 11238.54 78.29 54636.36 88888.00 2014-10-16 02:27:27.412 289 11238.40 78.54 54636.14 88888.00 2014-10-16 02:27:27.912 289 11238.29 78.78 54635.76 88888.00 2014-10-16 02:27:28.412 289 11238.24 78.99 54635.40 88888.00 2014-10-16 02:27:28.912 289 11238.15 79.15 54635.17 88888.00 2014-10-16 02:27:29.412 289 11238.09 79.33 54634.96 88888.00 2014-10-16 02:27:29.912 289 11238.14 79.58 54634.75 88888.00 2014-10-16 02:27:30.412 289 11238.14 79.84 54634.47 88888.00 2014-10-16 02:27:30.912 289 11238.12 80.13 54634.24 88888.00 2014-10-16 02:27:31.412 289 11238.07 80.38 54633.90 88888.00 2014-10-16 02:27:31.912 289 11237.99 80.66 54633.61 88888.00 2014-10-16 02:27:32.412 289 11237.92 80.92 54633.31 88888.00 2014-10-16 02:27:32.912 289 11237.89 81.10 54633.00 88888.00 2014-10-16 02:27:33.412 289 11237.87 81.34 54632.68 88888.00 2014-10-16 02:27:33.912 289 11237.82 81.62 54632.36 88888.00 2014-10-16 02:27:34.412 289 11237.79 81.91 54632.08 88888.00 2014-10-16 02:27:34.912 289 11237.71 82.23 54631.77 88888.00 2014-10-16 02:27:35.412 289 11237.72 82.57 54631.44 88888.00 2014-10-16 02:27:35.912 289 11237.81 82.84 54631.18 88888.00 2014-10-16 02:27:36.412 289 11237.82 83.25 54630.85 88888.00 2014-10-16 02:27:36.912 289 11237.79 83.62 54630.32 88888.00 2014-10-16 02:27:37.412 289 11237.84 83.78 54629.91 88888.00 2014-10-16 02:27:37.912 289 11237.81 84.07 54629.50 88888.00 2014-10-16 02:27:38.412 289 11237.84 84.37 54629.12 88888.00 2014-10-16 02:27:38.912 289 11237.74 84.57 54628.82 88888.00 2014-10-16 02:27:39.412 289 11237.73 84.81 54628.50 88888.00 2014-10-16 02:27:39.912 289 11237.68 85.05 54628.12 88888.00 2014-10-16 02:27:40.412 289 11237.66 85.27 54627.84 88888.00 2014-10-16 02:27:40.912 289 11237.72 85.49 54627.63 88888.00 2014-10-16 02:27:41.412 289 11237.72 85.71 54627.46 88888.00 2014-10-16 02:27:41.912 289 11237.71 85.89 54627.12 88888.00 2014-10-16 02:27:42.412 289 11237.73 86.05 54626.84 88888.00 2014-10-16 02:27:42.912 289 11237.73 86.24 54626.59 88888.00 2014-10-16 02:27:43.412 289 11237.82 86.37 54626.27 88888.00 2014-10-16 02:27:43.912 289 11237.83 86.54 54626.14 88888.00 2014-10-16 02:27:44.412 289 11237.93 86.72 54625.96 88888.00 2014-10-16 02:27:44.912 289 11238.02 86.93 54625.83 88888.00 2014-10-16 02:27:45.412 289 11238.07 87.13 54625.56 88888.00 2014-10-16 02:27:45.912 289 11238.14 87.27 54625.24 88888.00 2014-10-16 02:27:46.412 289 11238.23 87.45 54625.04 88888.00 2014-10-16 02:27:46.912 289 11238.31 87.61 54624.95 88888.00 2014-10-16 02:27:47.412 289 11238.33 87.77 54624.92 88888.00 2014-10-16 02:27:47.912 289 11238.36 88.01 54624.75 88888.00 2014-10-16 02:27:48.412 289 11238.49 88.27 54624.54 88888.00 2014-10-16 02:27:48.912 289 11238.61 88.45 54624.24 88888.00 2014-10-16 02:27:49.412 289 11238.61 88.63 54623.95 88888.00 2014-10-16 02:27:49.912 289 11238.68 88.80 54623.59 88888.00 2014-10-16 02:27:50.412 289 11238.70 88.99 54623.29 88888.00 2014-10-16 02:27:50.912 289 11238.72 89.24 54623.00 88888.00 2014-10-16 02:27:51.412 289 11238.77 89.47 54622.76 88888.00 2014-10-16 02:27:51.912 289 11238.83 89.68 54622.56 88888.00 2014-10-16 02:27:52.412 289 11238.93 89.87 54622.24 88888.00 2014-10-16 02:27:52.912 289 11238.98 90.03 54621.95 88888.00 2014-10-16 02:27:53.412 289 11238.98 90.15 54621.71 88888.00 2014-10-16 02:27:53.912 289 11239.01 90.28 54621.51 88888.00 2014-10-16 02:27:54.412 289 11239.14 90.45 54621.19 88888.00 2014-10-16 02:27:54.912 289 11239.19 90.65 54620.92 88888.00 2014-10-16 02:27:55.412 289 11239.23 90.78 54620.68 88888.00 2014-10-16 02:27:55.912 289 11239.33 90.94 54620.45 88888.00 2014-10-16 02:27:56.412 289 11239.48 91.12 54620.26 88888.00 2014-10-16 02:27:56.912 289 11239.59 91.25 54620.00 88888.00 2014-10-16 02:27:57.412 289 11239.70 91.38 54619.70 88888.00 2014-10-16 02:27:57.912 289 11239.76 91.52 54619.35 88888.00 2014-10-16 02:27:58.412 289 11239.93 91.70 54619.14 88888.00 2014-10-16 02:27:58.912 289 11240.02 91.89 54618.81 88888.00 2014-10-16 02:27:59.412 289 11240.09 92.03 54618.55 88888.00 2014-10-16 02:27:59.912 289 11240.07 92.24 54618.25 88888.00 2014-10-16 02:28:00.412 289 11240.17 92.41 54617.90 88888.00 2014-10-16 02:28:00.912 289 11240.24 92.56 54617.54 88888.00 2014-10-16 02:28:01.412 289 11240.27 92.72 54617.25 88888.00 2014-10-16 02:28:01.912 289 11240.32 92.92 54617.04 88888.00 2014-10-16 02:28:02.412 289 11240.38 93.17 54616.93 88888.00 2014-10-16 02:28:02.912 289 11240.38 93.38 54616.54 88888.00 2014-10-16 02:28:03.412 289 11240.44 93.49 54616.24 88888.00 2014-10-16 02:28:03.912 289 11240.54 93.64 54615.99 88888.00 2014-10-16 02:28:04.412 289 11240.61 93.81 54615.78 88888.00 2014-10-16 02:28:04.912 289 11240.68 93.94 54615.40 88888.00 2014-10-16 02:28:05.412 289 11240.71 94.08 54615.11 88888.00 2014-10-16 02:28:05.912 289 11240.71 94.25 54614.91 88888.00 2014-10-16 02:28:06.412 289 11240.76 94.46 54614.65 88888.00 2014-10-16 02:28:06.912 289 11240.82 94.65 54614.30 88888.00 2014-10-16 02:28:07.412 289 11240.89 94.87 54614.03 88888.00 2014-10-16 02:28:07.912 289 11240.97 95.05 54613.77 88888.00 2014-10-16 02:28:08.412 289 11240.98 95.24 54613.40 88888.00 2014-10-16 02:28:08.912 289 11241.03 95.45 54613.13 88888.00 2014-10-16 02:28:09.412 289 11241.16 95.63 54612.83 88888.00 2014-10-16 02:28:09.912 289 11241.18 95.80 54612.50 88888.00 2014-10-16 02:28:10.412 289 11241.24 96.02 54612.11 88888.00 2014-10-16 02:28:10.912 289 11241.29 96.26 54611.77 88888.00 2014-10-16 02:28:11.412 289 11241.36 96.54 54611.51 88888.00 2014-10-16 02:28:11.912 289 11241.42 96.86 54611.23 88888.00 2014-10-16 02:28:12.412 289 11241.47 97.19 54610.92 88888.00 2014-10-16 02:28:12.912 289 11241.57 97.47 54610.49 88888.00 2014-10-16 02:28:13.412 289 11241.55 97.74 54610.17 88888.00 2014-10-16 02:28:13.912 289 11241.69 98.04 54609.89 88888.00 2014-10-16 02:28:14.412 289 11241.66 98.23 54609.62 88888.00 2014-10-16 02:28:14.912 289 11241.58 98.53 54609.35 88888.00 2014-10-16 02:28:15.412 289 11241.63 98.84 54608.98 88888.00 2014-10-16 02:28:15.912 289 11241.65 99.16 54608.68 88888.00 2014-10-16 02:28:16.412 289 11241.71 99.40 54608.53 88888.00 2014-10-16 02:28:16.912 289 11241.76 99.68 54608.22 88888.00 2014-10-16 02:28:17.412 289 11241.80 99.97 54607.87 88888.00 2014-10-16 02:28:17.912 289 11241.78 100.14 54607.54 88888.00 2014-10-16 02:28:18.412 289 11241.80 100.33 54607.19 88888.00 2014-10-16 02:28:18.912 289 11241.73 100.50 54606.93 88888.00 2014-10-16 02:28:19.412 289 11241.65 100.68 54606.62 88888.00 2014-10-16 02:28:19.912 289 11241.60 100.91 54606.34 88888.00 2014-10-16 02:28:20.412 289 11241.60 101.13 54606.11 88888.00 2014-10-16 02:28:20.912 289 11241.49 101.40 54605.88 88888.00 2014-10-16 02:28:21.412 289 11241.34 101.60 54605.80 88888.00 2014-10-16 02:28:21.912 289 11241.26 101.76 54605.70 88888.00 2014-10-16 02:28:22.412 289 11241.27 101.84 54605.38 88888.00 2014-10-16 02:28:22.912 289 11241.17 101.94 54605.02 88888.00 2014-10-16 02:28:23.412 289 11241.08 102.04 54604.71 88888.00 2014-10-16 02:28:23.912 289 11240.95 102.13 54604.57 88888.00 2014-10-16 02:28:24.412 289 11240.81 102.35 54604.49 88888.00 2014-10-16 02:28:24.912 289 11240.70 102.57 54604.31 88888.00 2014-10-16 02:28:25.412 289 11240.60 102.77 54604.08 88888.00 2014-10-16 02:28:25.912 289 11240.38 102.97 54603.92 88888.00 2014-10-16 02:28:26.412 289 11240.23 103.11 54603.73 88888.00 2014-10-16 02:28:26.912 289 11240.12 103.20 54603.56 88888.00 2014-10-16 02:28:27.412 289 11240.02 103.31 54603.54 88888.00 2014-10-16 02:28:27.912 289 11239.85 103.41 54603.59 88888.00 2014-10-16 02:28:28.412 289 11239.72 103.56 54603.54 88888.00 2014-10-16 02:28:28.912 289 11239.64 103.68 54603.52 88888.00 2014-10-16 02:28:29.412 289 11239.60 103.75 54603.47 88888.00 2014-10-16 02:28:29.912 289 11239.64 103.83 54603.44 88888.00 2014-10-16 02:28:30.412 289 11239.61 103.89 54603.39 88888.00 2014-10-16 02:28:30.912 289 11239.61 103.90 54603.29 88888.00 2014-10-16 02:28:31.412 289 11239.53 103.86 54603.21 88888.00 2014-10-16 02:28:31.912 289 11239.41 103.77 54603.16 88888.00 2014-10-16 02:28:32.412 289 11239.41 103.70 54603.01 88888.00 2014-10-16 02:28:32.912 289 11239.46 103.66 54602.83 88888.00 2014-10-16 02:28:33.412 289 11239.49 103.66 54602.77 88888.00 2014-10-16 02:28:33.912 289 11239.43 103.64 54602.71 88888.00 2014-10-16 02:28:34.412 289 11239.53 103.64 54602.65 88888.00 2014-10-16 02:28:34.912 289 11239.61 103.61 54602.42 88888.00 2014-10-16 02:28:35.412 289 11239.65 103.53 54602.31 88888.00 2014-10-16 02:28:35.912 289 11239.74 103.43 54602.24 88888.00 2014-10-16 02:28:36.412 289 11239.82 103.36 54602.16 88888.00 2014-10-16 02:28:36.912 289 11239.98 103.26 54602.11 88888.00 2014-10-16 02:28:37.412 289 11240.02 103.22 54601.94 88888.00 2014-10-16 02:28:37.912 289 11240.01 103.22 54601.73 88888.00 2014-10-16 02:28:38.412 289 11239.96 103.23 54601.55 88888.00 2014-10-16 02:28:38.912 289 11240.01 103.23 54601.34 88888.00 2014-10-16 02:28:39.412 289 11239.97 103.20 54601.25 88888.00 2014-10-16 02:28:39.912 289 11239.97 103.19 54601.01 88888.00 2014-10-16 02:28:40.412 289 11240.02 103.14 54600.83 88888.00 2014-10-16 02:28:40.912 289 11240.12 103.14 54600.68 88888.00 2014-10-16 02:28:41.412 289 11240.12 103.20 54600.49 88888.00 2014-10-16 02:28:41.912 289 11240.22 103.23 54600.39 88888.00 2014-10-16 02:28:42.412 289 11240.33 103.29 54600.28 88888.00 2014-10-16 02:28:42.912 289 11240.32 103.31 54600.12 88888.00 2014-10-16 02:28:43.412 289 11240.34 103.32 54599.94 88888.00 2014-10-16 02:28:43.912 289 11240.42 103.38 54599.79 88888.00 2014-10-16 02:28:44.412 289 11240.49 103.33 54599.59 88888.00 2014-10-16 02:28:44.912 289 11240.56 103.29 54599.43 88888.00 2014-10-16 02:28:45.412 289 11240.61 103.23 54599.27 88888.00 2014-10-16 02:28:45.912 289 11240.63 103.19 54599.12 88888.00 2014-10-16 02:28:46.412 289 11240.68 103.23 54598.97 88888.00 2014-10-16 02:28:46.912 289 11240.66 103.20 54598.87 88888.00 2014-10-16 02:28:47.412 289 11240.66 103.28 54598.73 88888.00 2014-10-16 02:28:47.912 289 11240.70 103.37 54598.63 88888.00 2014-10-16 02:28:48.412 289 11240.75 103.49 54598.60 88888.00 2014-10-16 02:28:48.912 289 11240.84 103.60 54598.43 88888.00 2014-10-16 02:28:49.412 289 11240.86 103.62 54598.30 88888.00 2014-10-16 02:28:49.912 289 11240.80 103.61 54598.09 88888.00 2014-10-16 02:28:50.412 289 11240.74 103.68 54597.86 88888.00 2014-10-16 02:28:50.912 289 11240.71 103.74 54597.69 88888.00 2014-10-16 02:28:51.412 289 11240.70 103.86 54597.58 88888.00 2014-10-16 02:28:51.912 289 11240.61 103.95 54597.54 88888.00 2014-10-16 02:28:52.412 289 11240.60 103.95 54597.36 88888.00 2014-10-16 02:28:52.912 289 11240.64 103.92 54597.28 88888.00 2014-10-16 02:28:53.412 289 11240.54 103.97 54597.20 88888.00 2014-10-16 02:28:53.912 289 11240.59 103.99 54597.06 88888.00 2014-10-16 02:28:54.412 289 11240.51 103.96 54596.85 88888.00 2014-10-16 02:28:54.912 289 11240.49 103.94 54596.66 88888.00 2014-10-16 02:28:55.412 289 11240.43 103.95 54596.44 88888.00 2014-10-16 02:28:55.912 289 11240.40 103.90 54596.31 88888.00 2014-10-16 02:28:56.412 289 11240.38 103.79 54596.24 88888.00 2014-10-16 02:28:56.912 289 11240.39 103.74 54596.02 88888.00 2014-10-16 02:28:57.412 289 11240.30 103.72 54595.97 88888.00 2014-10-16 02:28:57.912 289 11240.28 103.71 54595.87 88888.00 2014-10-16 02:28:58.412 289 11240.33 103.64 54595.79 88888.00 2014-10-16 02:28:58.912 289 11240.33 103.65 54595.75 88888.00 2014-10-16 02:28:59.412 289 11240.34 103.69 54595.75 88888.00 2014-10-16 02:28:59.912 289 11240.34 103.66 54595.62 88888.00 2014-10-16 02:29:00.412 289 11240.38 103.61 54595.47 88888.00 2014-10-16 02:29:00.912 289 11240.51 103.62 54595.40 88888.00 2014-10-16 02:29:01.412 289 11240.65 103.66 54595.36 88888.00 2014-10-16 02:29:01.912 289 11240.68 103.77 54595.28 88888.00 2014-10-16 02:29:02.412 289 11240.71 103.85 54595.14 88888.00 2014-10-16 02:29:02.912 289 11240.85 103.89 54594.95 88888.00 2014-10-16 02:29:03.412 289 11240.90 103.91 54594.50 88888.00 2014-10-16 02:29:03.912 289 11241.01 103.92 54594.39 88888.00 2014-10-16 02:29:04.412 289 11241.08 104.05 54594.45 88888.00 2014-10-16 02:29:04.912 289 11241.24 104.21 54594.27 88888.00 2014-10-16 02:29:05.412 289 11241.50 104.28 54594.06 88888.00 2014-10-16 02:29:05.912 289 11241.65 104.32 54593.90 88888.00 2014-10-16 02:29:06.412 289 11241.78 104.42 54593.71 88888.00 2014-10-16 02:29:06.912 289 11241.87 104.58 54593.56 88888.00 2014-10-16 02:29:07.412 289 11242.00 104.73 54593.36 88888.00 2014-10-16 02:29:07.912 289 11242.20 104.87 54593.18 88888.00 2014-10-16 02:29:08.412 289 11242.30 105.02 54592.89 88888.00 2014-10-16 02:29:08.912 289 11242.44 105.16 54592.68 88888.00 2014-10-16 02:29:09.413 289 11242.54 105.35 54592.41 88888.00 2014-10-16 02:29:09.913 289 11242.68 105.52 54592.12 88888.00 2014-10-16 02:29:10.413 289 11242.80 105.73 54591.82 88888.00 2014-10-16 02:29:10.913 289 11242.91 105.94 54591.57 88888.00 2014-10-16 02:29:11.413 289 11243.05 106.16 54591.33 88888.00 2014-10-16 02:29:11.913 289 11243.11 106.42 54591.13 88888.00 2014-10-16 02:29:12.413 289 11243.10 106.68 54590.90 88888.00 2014-10-16 02:29:12.913 289 11243.16 106.86 54590.62 88888.00 2014-10-16 02:29:13.413 289 11243.19 107.10 54590.33 88888.00 2014-10-16 02:29:13.913 289 11243.16 107.29 54590.13 88888.00 2014-10-16 02:29:14.413 289 11243.21 107.46 54589.97 88888.00 2014-10-16 02:29:14.913 289 11243.21 107.68 54589.66 88888.00 2014-10-16 02:29:15.413 289 11243.21 107.86 54589.45 88888.00 2014-10-16 02:29:15.913 289 11243.20 108.05 54589.21 88888.00 2014-10-16 02:29:16.413 289 11243.19 108.29 54589.07 88888.00 2014-10-16 02:29:16.913 289 11243.07 108.52 54588.95 88888.00 2014-10-16 02:29:17.413 289 11242.98 108.67 54588.82 88888.00 2014-10-16 02:29:17.913 289 11242.98 108.80 54588.64 88888.00 2014-10-16 02:29:18.413 289 11242.93 108.89 54588.53 88888.00 2014-10-16 02:29:18.913 289 11242.84 108.96 54588.44 88888.00 2014-10-16 02:29:19.413 289 11242.79 109.11 54588.36 88888.00 2014-10-16 02:29:19.913 289 11242.83 109.19 54588.31 88888.00 2014-10-16 02:29:20.413 289 11242.81 109.31 54588.19 88888.00 2014-10-16 02:29:20.913 289 11242.78 109.38 54588.10 88888.00 2014-10-16 02:29:21.413 289 11242.79 109.45 54588.01 88888.00 2014-10-16 02:29:21.913 289 11242.77 109.52 54587.95 88888.00 2014-10-16 02:29:22.413 289 11242.70 109.52 54587.93 88888.00 2014-10-16 02:29:22.913 289 11242.72 109.56 54587.91 88888.00 2014-10-16 02:29:23.413 289 11242.75 109.64 54587.67 88888.00 2014-10-16 02:29:23.913 289 11242.77 109.71 54587.59 88888.00 2014-10-16 02:29:24.413 289 11242.75 109.78 54587.45 88888.00 2014-10-16 02:29:24.913 289 11242.78 109.79 54587.33 88888.00 2014-10-16 02:29:25.413 289 11242.89 109.87 54587.29 88888.00 2014-10-16 02:29:25.913 289 11242.88 109.96 54587.22 88888.00 2014-10-16 02:29:26.413 289 11242.85 109.98 54587.14 88888.00 2014-10-16 02:29:26.913 289 11242.84 109.97 54586.98 88888.00 2014-10-16 02:29:27.413 289 11242.86 109.93 54586.88 88888.00 2014-10-16 02:29:27.913 289 11242.88 109.98 54586.68 88888.00 2014-10-16 02:29:28.413 289 11242.84 110.05 54586.54 88888.00 2014-10-16 02:29:28.913 289 11242.74 110.12 54586.52 88888.00 2014-10-16 02:29:29.413 289 11242.69 110.14 54586.51 88888.00 2014-10-16 02:29:29.913 289 11242.59 110.15 54586.49 88888.00 2014-10-16 02:29:30.413 289 11242.58 110.14 54586.36 88888.00 2014-10-16 02:29:30.913 289 11242.59 110.13 54586.28 88888.00 2014-10-16 02:29:31.413 289 11242.57 110.16 54586.31 88888.00 2014-10-16 02:29:31.913 289 11242.54 110.20 54586.28 88888.00 2014-10-16 02:29:32.413 289 11242.48 110.21 54586.25 88888.00 2014-10-16 02:29:32.913 289 11242.41 110.30 54586.23 88888.00 2014-10-16 02:29:33.413 289 11242.39 110.39 54586.31 88888.00 2014-10-16 02:29:33.913 289 11242.27 110.48 54586.29 88888.00 2014-10-16 02:29:34.413 289 11242.18 110.50 54586.34 88888.00 2014-10-16 02:29:34.913 289 11242.22 110.57 54586.38 88888.00 2014-10-16 02:29:35.413 289 11242.30 110.56 54586.38 88888.00 2014-10-16 02:29:35.913 289 11242.34 110.55 54586.44 88888.00 2014-10-16 02:29:36.413 289 11242.27 110.62 54586.43 88888.00 2014-10-16 02:29:36.913 289 11242.21 110.69 54586.34 88888.00 2014-10-16 02:29:37.413 289 11242.12 110.70 54586.27 88888.00 2014-10-16 02:29:37.913 289 11242.01 110.72 54586.24 88888.00 2014-10-16 02:29:38.413 289 11242.01 110.72 54586.23 88888.00 2014-10-16 02:29:38.913 289 11241.97 110.74 54586.15 88888.00 2014-10-16 02:29:39.413 289 11241.91 110.74 54586.02 88888.00 2014-10-16 02:29:39.913 289 11241.79 110.70 54585.89 88888.00 2014-10-16 02:29:40.413 289 11241.75 110.62 54585.74 88888.00 2014-10-16 02:29:40.913 289 11241.76 110.58 54585.76 88888.00 2014-10-16 02:29:41.413 289 11241.71 110.53 54585.59 88888.00 2014-10-16 02:29:41.913 289 11241.70 110.50 54585.50 88888.00 2014-10-16 02:29:42.413 289 11241.66 110.54 54585.47 88888.00 2014-10-16 02:29:42.913 289 11241.62 110.56 54585.40 88888.00 2014-10-16 02:29:43.413 289 11241.55 110.59 54585.27 88888.00 2014-10-16 02:29:43.913 289 11241.55 110.58 54585.19 88888.00 2014-10-16 02:29:44.413 289 11241.47 110.48 54585.11 88888.00 2014-10-16 02:29:44.913 289 11241.41 110.51 54585.08 88888.00 2014-10-16 02:29:45.413 289 11241.47 110.48 54585.08 88888.00 2014-10-16 02:29:45.913 289 11241.45 110.45 54584.93 88888.00 2014-10-16 02:29:46.413 289 11241.38 110.39 54584.96 88888.00 2014-10-16 02:29:46.913 289 11241.34 110.29 54584.99 88888.00 2014-10-16 02:29:47.413 289 11241.38 110.27 54585.02 88888.00 2014-10-16 02:29:47.913 289 11241.38 110.19 54585.00 88888.00 2014-10-16 02:29:48.413 289 11241.39 110.08 54584.89 88888.00 2014-10-16 02:29:48.913 289 11241.47 110.04 54584.85 88888.00 2014-10-16 02:29:49.413 289 11241.47 110.02 54584.70 88888.00 2014-10-16 02:29:49.913 289 11241.42 110.00 54584.64 88888.00 2014-10-16 02:29:50.413 289 11241.32 109.95 54584.60 88888.00 2014-10-16 02:29:50.913 289 11241.27 109.90 54584.62 88888.00 2014-10-16 02:29:51.413 289 11241.37 109.89 54584.56 88888.00 2014-10-16 02:29:51.913 289 11241.45 109.77 54584.30 88888.00 2014-10-16 02:29:52.413 289 11241.38 109.71 54584.14 88888.00 2014-10-16 02:29:52.913 289 11241.22 109.70 54584.07 88888.00 2014-10-16 02:29:53.413 289 11241.11 109.77 54583.96 88888.00 2014-10-16 02:29:53.913 289 11241.06 109.79 54583.90 88888.00 2014-10-16 02:29:54.413 289 11241.00 109.78 54583.88 88888.00 2014-10-16 02:29:54.913 289 11241.01 109.81 54583.79 88888.00 2014-10-16 02:29:55.413 289 11241.03 109.83 54583.77 88888.00 2014-10-16 02:29:55.913 289 11241.05 109.80 54583.66 88888.00 2014-10-16 02:29:56.413 289 11241.00 109.77 54583.61 88888.00 2014-10-16 02:29:56.913 289 11240.87 109.79 54583.57 88888.00 2014-10-16 02:29:57.413 289 11240.92 109.82 54583.48 88888.00 2014-10-16 02:29:57.913 289 11240.92 109.72 54583.34 88888.00 2014-10-16 02:29:58.413 289 11240.92 109.68 54583.26 88888.00 2014-10-16 02:29:58.913 289 11240.91 109.70 54583.07 88888.00 2014-10-16 02:29:59.413 289 11240.80 109.69 54582.91 88888.00 2014-10-16 02:29:59.913 289 11240.74 109.64 54582.86 88888.00 2014-10-16 02:30:00.413 289 11240.79 109.58 54582.86 88888.00 2014-10-16 02:30:00.913 289 11240.94 109.49 54582.83 88888.00 2014-10-16 02:30:01.413 289 11241.08 109.44 54582.76 88888.00 2014-10-16 02:30:01.913 289 11241.17 109.45 54582.66 88888.00 2014-10-16 02:30:02.413 289 11241.12 109.43 54582.55 88888.00 2014-10-16 02:30:02.913 289 11241.01 109.39 54582.40 88888.00 2014-10-16 02:30:03.413 289 11240.90 109.39 54582.29 88888.00 2014-10-16 02:30:03.913 289 11240.91 109.35 54582.20 88888.00 2014-10-16 02:30:04.413 289 11240.94 109.27 54582.12 88888.00 2014-10-16 02:30:04.913 289 11241.06 109.21 54582.05 88888.00 2014-10-16 02:30:05.413 289 11241.10 109.19 54582.02 88888.00 2014-10-16 02:30:05.913 289 11241.06 109.15 54581.98 88888.00 2014-10-16 02:30:06.413 289 11241.10 109.14 54582.01 88888.00 2014-10-16 02:30:06.913 289 11241.16 109.09 54582.02 88888.00 2014-10-16 02:30:07.413 289 11241.16 109.05 54581.96 88888.00 2014-10-16 02:30:07.913 289 11241.16 109.04 54581.78 88888.00 2014-10-16 02:30:08.413 289 11241.16 109.04 54581.61 88888.00 2014-10-16 02:30:08.913 289 11241.08 109.00 54581.60 88888.00 2014-10-16 02:30:09.413 289 11241.01 109.00 54581.51 88888.00 2014-10-16 02:30:09.913 289 11240.96 108.98 54581.53 88888.00 2014-10-16 02:30:10.413 289 11240.95 109.01 54581.54 88888.00 2014-10-16 02:30:10.913 289 11240.96 109.03 54581.55 88888.00 2014-10-16 02:30:11.413 289 11241.01 109.02 54581.44 88888.00 2014-10-16 02:30:11.913 289 11241.07 109.01 54581.31 88888.00 2014-10-16 02:30:12.413 289 11241.03 108.97 54581.25 88888.00 2014-10-16 02:30:12.913 289 11241.03 108.93 54581.22 88888.00 2014-10-16 02:30:13.413 289 11241.07 108.93 54581.22 88888.00 2014-10-16 02:30:13.913 289 11241.00 108.94 54581.19 88888.00 2014-10-16 02:30:14.413 289 11240.82 109.00 54581.11 88888.00 2014-10-16 02:30:14.913 289 11240.80 109.04 54581.07 88888.00 2014-10-16 02:30:15.413 289 11240.76 109.02 54581.07 88888.00 2014-10-16 02:30:15.913 289 11240.72 109.05 54581.13 88888.00 2014-10-16 02:30:16.413 289 11240.70 109.11 54581.03 88888.00 2014-10-16 02:30:16.913 289 11240.76 109.07 54581.00 88888.00 2014-10-16 02:30:17.413 289 11240.81 109.02 54580.89 88888.00 2014-10-16 02:30:17.913 289 11240.84 108.96 54580.71 88888.00 2014-10-16 02:30:18.413 289 11240.89 108.87 54580.53 88888.00 2014-10-16 02:30:18.913 289 11240.87 108.84 54580.32 88888.00 2014-10-16 02:30:19.413 289 11240.82 108.79 54580.36 88888.00 2014-10-16 02:30:19.913 289 11240.87 108.73 54580.33 88888.00 2014-10-16 02:30:20.413 289 11240.84 108.77 54580.21 88888.00 2014-10-16 02:30:20.913 289 11240.81 108.77 54580.14 88888.00 2014-10-16 02:30:21.413 289 11240.76 108.76 54580.04 88888.00 2014-10-16 02:30:21.913 289 11240.56 108.79 54579.86 88888.00 2014-10-16 02:30:22.413 289 11240.45 108.86 54579.76 88888.00 2014-10-16 02:30:22.913 289 11240.29 108.87 54579.70 88888.00 2014-10-16 02:30:23.413 289 11240.13 108.85 54579.57 88888.00 2014-10-16 02:30:23.913 289 11239.96 108.89 54579.49 88888.00 2014-10-16 02:30:24.413 289 11239.74 108.90 54579.43 88888.00 2014-10-16 02:30:24.913 289 11239.55 108.95 54579.36 88888.00 2014-10-16 02:30:25.413 289 11239.32 109.04 54579.26 88888.00 2014-10-16 02:30:25.913 289 11239.14 109.12 54579.22 88888.00 2014-10-16 02:30:26.413 289 11238.98 109.14 54579.17 88888.00 2014-10-16 02:30:26.913 289 11238.77 109.14 54579.10 88888.00 2014-10-16 02:30:27.413 289 11238.54 109.11 54579.09 88888.00 2014-10-16 02:30:27.913 289 11238.26 109.13 54579.09 88888.00 2014-10-16 02:30:28.413 289 11238.04 109.20 54579.10 88888.00 2014-10-16 02:30:28.913 289 11237.76 109.31 54579.16 88888.00 2014-10-16 02:30:29.413 289 11237.55 109.44 54579.22 88888.00 2014-10-16 02:30:29.913 289 11237.44 109.48 54579.26 88888.00 2014-10-16 02:30:30.413 289 11237.35 109.54 54579.17 88888.00 2014-10-16 02:30:30.913 289 11237.18 109.53 54579.17 88888.00 2014-10-16 02:30:31.413 289 11237.04 109.47 54579.03 88888.00 2014-10-16 02:30:31.913 289 11236.88 109.38 54578.89 88888.00 2014-10-16 02:30:32.413 289 11236.63 109.27 54578.79 88888.00 2014-10-16 02:30:32.913 289 11236.43 109.23 54578.74 88888.00 2014-10-16 02:30:33.413 289 11236.19 109.28 54578.74 88888.00 2014-10-16 02:30:33.913 289 11235.98 109.26 54578.72 88888.00 2014-10-16 02:30:34.413 289 11235.84 109.22 54578.74 88888.00 2014-10-16 02:30:34.913 289 11235.69 109.22 54578.65 88888.00 2014-10-16 02:30:35.413 289 11235.47 109.17 54578.57 88888.00 2014-10-16 02:30:35.913 289 11235.27 109.14 54578.55 88888.00 2014-10-16 02:30:36.413 289 11235.15 109.19 54578.64 88888.00 2014-10-16 02:30:36.913 289 11235.11 109.22 54578.63 88888.00 2014-10-16 02:30:37.413 289 11235.00 109.20 54578.54 88888.00 2014-10-16 02:30:37.913 289 11234.83 109.15 54578.43 88888.00 2014-10-16 02:30:38.413 289 11234.79 109.13 54578.17 88888.00 2014-10-16 02:30:38.913 289 11234.63 109.07 54578.01 88888.00 2014-10-16 02:30:39.413 289 11234.44 109.03 54577.90 88888.00 2014-10-16 02:30:39.913 289 11234.26 109.01 54577.80 88888.00 2014-10-16 02:30:40.413 289 11234.15 108.96 54577.74 88888.00 2014-10-16 02:30:40.913 289 11234.01 108.95 54577.69 88888.00 2014-10-16 02:30:41.413 289 11233.91 108.84 54577.52 88888.00 2014-10-16 02:30:41.913 289 11233.79 108.75 54577.30 88888.00 2014-10-16 02:30:42.413 289 11233.59 108.64 54577.14 88888.00 2014-10-16 02:30:42.913 289 11233.48 108.47 54577.07 88888.00 2014-10-16 02:30:43.413 289 11233.47 108.42 54576.92 88888.00 2014-10-16 02:30:43.913 289 11233.38 108.34 54576.81 88888.00 2014-10-16 02:30:44.413 289 11233.24 108.24 54576.71 88888.00 2014-10-16 02:30:44.913 289 11233.18 108.08 54576.47 88888.00 2014-10-16 02:30:45.413 289 11233.18 107.95 54576.27 88888.00 2014-10-16 02:30:45.913 289 11233.08 107.80 54576.19 88888.00 2014-10-16 02:30:46.413 289 11233.01 107.68 54576.09 88888.00 2014-10-16 02:30:46.913 289 11233.02 107.51 54575.96 88888.00 2014-10-16 02:30:47.413 289 11232.97 107.34 54575.80 88888.00 2014-10-16 02:30:47.913 289 11233.05 107.23 54575.65 88888.00 2014-10-16 02:30:48.413 289 11233.08 107.10 54575.44 88888.00 2014-10-16 02:30:48.913 289 11233.02 106.99 54575.17 88888.00 2014-10-16 02:30:49.413 289 11232.92 106.89 54574.97 88888.00 2014-10-16 02:30:49.913 289 11232.85 106.77 54574.74 88888.00 2014-10-16 02:30:50.413 289 11232.77 106.62 54574.60 88888.00 2014-10-16 02:30:50.913 289 11232.76 106.56 54574.39 88888.00 2014-10-16 02:30:51.413 289 11232.71 106.40 54574.32 88888.00 2014-10-16 02:30:51.913 289 11232.64 106.27 54574.15 88888.00 2014-10-16 02:30:52.413 289 11232.64 106.19 54574.05 88888.00 2014-10-16 02:30:52.913 289 11232.64 106.11 54574.00 88888.00 2014-10-16 02:30:53.413 289 11232.65 106.03 54573.86 88888.00 2014-10-16 02:30:53.913 289 11232.70 105.92 54573.59 88888.00 2014-10-16 02:30:54.413 289 11232.64 105.81 54573.38 88888.00 2014-10-16 02:30:54.913 289 11232.56 105.72 54573.02 88888.00 2014-10-16 02:30:55.413 289 11232.54 105.60 54572.82 88888.00 2014-10-16 02:30:55.913 289 11232.50 105.51 54572.58 88888.00 2014-10-16 02:30:56.413 289 11232.46 105.42 54572.42 88888.00 2014-10-16 02:30:56.913 289 11232.45 105.33 54572.25 88888.00 2014-10-16 02:30:57.413 289 11232.51 105.24 54572.05 88888.00 2014-10-16 02:30:57.913 289 11232.49 105.12 54571.81 88888.00 2014-10-16 02:30:58.413 289 11232.54 104.95 54571.60 88888.00 2014-10-16 02:30:58.913 289 11232.50 104.78 54571.38 88888.00 2014-10-16 02:30:59.413 289 11232.50 104.62 54571.22 88888.00 2014-10-16 02:30:59.913 289 11232.55 104.51 54570.98 88888.00 2014-10-16 02:31:00.413 289 11232.56 104.39 54570.79 88888.00 2014-10-16 02:31:00.913 289 11232.64 104.24 54570.61 88888.00 2014-10-16 02:31:01.413 289 11232.75 104.11 54570.43 88888.00 2014-10-16 02:31:01.913 289 11232.86 103.97 54570.24 88888.00 2014-10-16 02:31:02.413 289 11232.96 103.82 54569.97 88888.00 2014-10-16 02:31:02.913 289 11232.96 103.65 54569.69 88888.00 2014-10-16 02:31:03.413 289 11233.06 103.50 54569.54 88888.00 2014-10-16 02:31:03.913 289 11233.18 103.37 54569.32 88888.00 2014-10-16 02:31:04.413 289 11233.34 103.22 54569.10 88888.00 2014-10-16 02:31:04.913 289 11233.38 103.02 54568.87 88888.00 2014-10-16 02:31:05.413 289 11233.47 102.80 54568.57 88888.00 2014-10-16 02:31:05.913 289 11233.59 102.61 54568.26 88888.00 2014-10-16 02:31:06.413 289 11233.64 102.39 54567.99 88888.00 2014-10-16 02:31:06.913 289 11233.70 102.19 54567.76 88888.00 2014-10-16 02:31:07.413 289 11233.71 101.95 54567.47 88888.00 2014-10-16 02:31:07.913 289 11233.80 101.72 54567.22 88888.00 2014-10-16 02:31:08.413 289 11233.89 101.50 54566.99 88888.00 2014-10-16 02:31:08.913 289 11233.91 101.27 54566.79 88888.00 2014-10-16 02:31:09.413 289 11233.91 100.98 54566.59 88888.00 2014-10-16 02:31:09.913 289 11233.95 100.69 54566.02 88888.00 2014-10-16 02:31:10.413 289 11234.02 100.42 54565.76 88888.00 2014-10-16 02:31:10.913 289 11234.01 100.14 54565.84 88888.00 2014-10-16 02:31:11.413 289 11233.89 99.86 54565.72 88888.00 2014-10-16 02:31:11.913 289 11233.89 99.58 54565.55 88888.00 2014-10-16 02:31:12.413 289 11233.94 99.32 54565.35 88888.00 2014-10-16 02:31:12.913 289 11233.89 99.06 54565.27 88888.00 2014-10-16 02:31:13.413 289 11233.92 98.73 54565.08 88888.00 2014-10-16 02:31:13.913 289 11233.94 98.51 54565.05 88888.00 2014-10-16 02:31:14.413 289 11234.04 98.30 54564.91 88888.00 2014-10-16 02:31:14.913 289 11234.12 98.14 54564.67 88888.00 2014-10-16 02:31:15.413 289 11234.26 97.94 54564.47 88888.00 2014-10-16 02:31:15.913 289 11234.44 97.72 54564.36 88888.00 2014-10-16 02:31:16.413 289 11234.48 97.49 54564.26 88888.00 2014-10-16 02:31:16.913 289 11234.48 97.24 54564.13 88888.00 2014-10-16 02:31:17.413 289 11234.57 97.06 54564.00 88888.00 2014-10-16 02:31:17.913 289 11234.73 96.89 54563.87 88888.00 2014-10-16 02:31:18.413 289 11234.85 96.73 54563.68 88888.00 2014-10-16 02:31:18.913 289 11234.95 96.54 54563.54 88888.00 2014-10-16 02:31:19.413 289 11235.01 96.34 54563.40 88888.00 2014-10-16 02:31:19.913 289 11235.11 96.18 54563.21 88888.00 2014-10-16 02:31:20.413 289 11235.23 96.02 54563.07 88888.00 2014-10-16 02:31:20.913 289 11235.36 95.88 54562.92 88888.00 2014-10-16 02:31:21.413 289 11235.40 95.74 54562.78 88888.00 2014-10-16 02:31:21.913 289 11235.42 95.56 54562.63 88888.00 2014-10-16 02:31:22.413 289 11235.48 95.37 54562.65 88888.00 2014-10-16 02:31:22.913 289 11235.57 95.19 54562.39 88888.00 2014-10-16 02:31:23.413 289 11235.63 94.96 54562.11 88888.00 2014-10-16 02:31:23.913 289 11235.66 94.76 54561.99 88888.00 2014-10-16 02:31:24.413 289 11235.66 94.56 54561.85 88888.00 2014-10-16 02:31:24.913 289 11235.63 94.35 54561.62 88888.00 2014-10-16 02:31:25.413 289 11235.68 94.20 54561.36 88888.00 2014-10-16 02:31:25.913 289 11235.73 94.04 54561.19 88888.00 2014-10-16 02:31:26.413 289 11235.75 93.86 54561.03 88888.00 2014-10-16 02:31:26.913 289 11235.83 93.69 54560.84 88888.00 2014-10-16 02:31:27.413 289 11235.93 93.52 54560.72 88888.00 2014-10-16 02:31:27.913 289 11236.01 93.33 54560.54 88888.00 2014-10-16 02:31:28.413 289 11236.03 93.13 54560.37 88888.00 2014-10-16 02:31:28.913 289 11236.10 92.97 54560.13 88888.00 2014-10-16 02:31:29.413 289 11236.15 92.77 54559.95 88888.00 2014-10-16 02:31:29.913 289 11236.24 92.58 54559.70 88888.00 2014-10-16 02:31:30.413 289 11236.30 92.42 54559.44 88888.00 2014-10-16 02:31:30.913 289 11236.38 92.21 54559.23 88888.00 2014-10-16 02:31:31.413 289 11236.47 92.06 54559.12 88888.00 2014-10-16 02:31:31.913 289 11236.55 91.95 54558.90 88888.00 2014-10-16 02:31:32.413 289 11236.67 91.74 54558.74 88888.00 2014-10-16 02:31:32.913 289 11236.77 91.55 54558.50 88888.00 2014-10-16 02:31:33.413 289 11236.88 91.37 54558.31 88888.00 2014-10-16 02:31:33.913 289 11236.94 91.16 54558.16 88888.00 2014-10-16 02:31:34.413 289 11237.03 91.00 54557.87 88888.00 2014-10-16 02:31:34.913 289 11237.14 90.81 54557.67 88888.00 2014-10-16 02:31:35.413 289 11237.29 90.63 54557.43 88888.00 2014-10-16 02:31:35.913 289 11237.42 90.54 54557.20 88888.00 2014-10-16 02:31:36.413 289 11237.56 90.40 54557.01 88888.00 2014-10-16 02:31:36.913 289 11237.76 90.30 54556.82 88888.00 2014-10-16 02:31:37.413 289 11237.91 90.15 54556.61 88888.00 2014-10-16 02:31:37.913 289 11238.07 90.02 54556.43 88888.00 2014-10-16 02:31:38.413 289 11238.26 89.87 54556.18 88888.00 2014-10-16 02:31:38.913 289 11238.34 89.80 54555.87 88888.00 2014-10-16 02:31:39.413 289 11238.54 89.69 54555.59 88888.00 2014-10-16 02:31:39.913 289 11238.72 89.56 54555.39 88888.00 2014-10-16 02:31:40.413 289 11238.93 89.51 54555.12 88888.00 2014-10-16 02:31:40.913 289 11239.07 89.39 54554.82 88888.00 2014-10-16 02:31:41.413 289 11239.18 89.26 54554.62 88888.00 2014-10-16 02:31:41.913 289 11239.29 89.16 54554.34 88888.00 2014-10-16 02:31:42.413 289 11239.40 89.12 54554.13 88888.00 2014-10-16 02:31:42.913 289 11239.49 89.04 54553.88 88888.00 2014-10-16 02:31:43.413 289 11239.54 88.97 54553.78 88888.00 2014-10-16 02:31:43.913 289 11239.66 88.92 54553.55 88888.00 2014-10-16 02:31:44.413 289 11239.75 88.85 54553.28 88888.00 2014-10-16 02:31:44.913 289 11239.80 88.77 54553.09 88888.00 2014-10-16 02:31:45.413 289 11239.90 88.70 54552.90 88888.00 2014-10-16 02:31:45.913 289 11239.92 88.66 54552.72 88888.00 2014-10-16 02:31:46.413 289 11239.88 88.62 54552.56 88888.00 2014-10-16 02:31:46.913 289 11239.91 88.57 54552.45 88888.00 2014-10-16 02:31:47.413 289 11240.03 88.51 54552.32 88888.00 2014-10-16 02:31:47.913 289 11240.02 88.52 54552.20 88888.00 2014-10-16 02:31:48.413 289 11240.11 88.53 54552.07 88888.00 2014-10-16 02:31:48.913 289 11240.18 88.50 54551.97 88888.00 2014-10-16 02:31:49.413 289 11240.22 88.48 54551.80 88888.00 2014-10-16 02:31:49.913 289 11240.30 88.45 54551.64 88888.00 2014-10-16 02:31:50.413 289 11240.37 88.44 54551.55 88888.00 2014-10-16 02:31:50.913 289 11240.44 88.42 54551.46 88888.00 2014-10-16 02:31:51.413 289 11240.42 88.43 54551.36 88888.00 2014-10-16 02:31:51.913 289 11240.47 88.46 54551.27 88888.00 2014-10-16 02:31:52.413 289 11240.48 88.44 54551.27 88888.00 2014-10-16 02:31:52.913 289 11240.48 88.52 54551.13 88888.00 2014-10-16 02:31:53.413 289 11240.51 88.55 54551.03 88888.00 2014-10-16 02:31:53.913 289 11240.54 88.59 54550.91 88888.00 2014-10-16 02:31:54.413 289 11240.51 88.61 54550.78 88888.00 2014-10-16 02:31:54.913 289 11240.50 88.57 54550.65 88888.00 2014-10-16 02:31:55.413 289 11240.50 88.59 54550.49 88888.00 2014-10-16 02:31:55.913 289 11240.49 88.66 54550.44 88888.00 2014-10-16 02:31:56.413 289 11240.43 88.73 54550.39 88888.00 2014-10-16 02:31:56.913 289 11240.35 88.77 54550.35 88888.00 2014-10-16 02:31:57.413 289 11240.28 88.82 54550.29 88888.00 2014-10-16 02:31:57.913 289 11240.22 88.93 54550.29 88888.00 2014-10-16 02:31:58.413 289 11240.14 89.03 54550.33 88888.00 2014-10-16 02:31:58.913 289 11240.01 89.13 54550.38 88888.00 2014-10-16 02:31:59.404 289 11239.96 89.19 54550.38 88888.00 2014-10-16 02:31:59.904 289 11239.97 89.28 54550.37 88888.00 2014-10-16 02:32:00.404 289 11239.85 89.34 54550.39 88888.00 2014-10-16 02:32:00.904 289 11239.76 89.38 54550.35 88888.00 2014-10-16 02:32:01.404 289 11239.62 89.38 54550.29 88888.00 2014-10-16 02:32:01.904 289 11239.50 89.38 54550.29 88888.00 2014-10-16 02:32:02.404 289 11239.33 89.46 54550.35 88888.00 2014-10-16 02:32:02.904 289 11239.22 89.53 54550.29 88888.00 2014-10-16 02:32:03.404 289 11239.13 89.60 54550.37 88888.00 2014-10-16 02:32:03.904 289 11239.06 89.66 54550.46 88888.00 2014-10-16 02:32:04.404 289 11239.11 89.66 54550.47 88888.00 2014-10-16 02:32:04.904 289 11239.13 89.67 54550.44 88888.00 2014-10-16 02:32:05.404 289 11239.06 89.67 54550.47 88888.00 2014-10-16 02:32:05.904 289 11238.93 89.70 54550.46 88888.00 2014-10-16 02:32:06.404 289 11238.86 89.76 54550.41 88888.00 2014-10-16 02:32:06.904 289 11238.80 89.71 54550.45 88888.00 2014-10-16 02:32:07.404 289 11238.83 89.75 54550.54 88888.00 2014-10-16 02:32:07.904 289 11238.83 89.72 54550.66 88888.00 2014-10-16 02:32:08.404 289 11238.83 89.70 54550.63 88888.00 2014-10-16 02:32:08.904 289 11238.73 89.68 54550.63 88888.00 2014-10-16 02:32:09.404 289 11238.59 89.63 54550.65 88888.00 2014-10-16 02:32:09.904 289 11238.57 89.62 54550.78 88888.00 2014-10-16 02:32:10.404 289 11238.52 89.63 54550.76 88888.00 2014-10-16 02:32:10.904 289 11238.45 89.67 54550.82 88888.00 2014-10-16 02:32:11.404 289 11238.50 89.70 54550.85 88888.00 2014-10-16 02:32:11.904 289 11238.49 89.68 54550.96 88888.00 2014-10-16 02:32:12.404 289 11238.41 89.70 54551.05 88888.00 2014-10-16 02:32:12.904 289 11238.38 89.70 54550.98 88888.00 2014-10-16 02:32:13.404 289 11238.30 89.69 54551.07 88888.00 2014-10-16 02:32:13.904 289 11238.19 89.64 54551.14 88888.00 2014-10-16 02:32:14.404 289 11238.07 89.59 54551.19 88888.00 2014-10-16 02:32:14.904 289 11237.94 89.61 54551.25 88888.00 2014-10-16 02:32:15.404 289 11237.79 89.62 54551.36 88888.00 2014-10-16 02:32:15.904 289 11237.74 89.67 54551.45 88888.00 2014-10-16 02:32:16.404 289 11237.67 89.66 54551.53 88888.00 2014-10-16 02:32:16.904 289 11237.60 89.67 54551.67 88888.00 2014-10-16 02:32:17.404 289 11237.57 89.68 54551.73 88888.00 2014-10-16 02:32:17.904 289 11237.52 89.68 54551.76 88888.00 2014-10-16 02:32:18.404 289 11237.41 89.67 54551.86 88888.00 2014-10-16 02:32:18.904 289 11237.29 89.66 54551.90 88888.00 2014-10-16 02:32:19.404 289 11237.26 89.68 54551.94 88888.00 2014-10-16 02:32:19.904 289 11237.13 89.70 54552.04 88888.00 2014-10-16 02:32:20.404 289 11237.03 89.66 54552.12 88888.00 2014-10-16 02:32:20.904 289 11236.98 89.68 54552.30 88888.00 2014-10-16 02:32:21.404 289 11236.89 89.68 54552.37 88888.00 2014-10-16 02:32:21.904 289 11236.76 89.70 54552.39 88888.00 2014-10-16 02:32:22.404 289 11236.69 89.72 54552.39 88888.00 2014-10-16 02:32:22.904 289 11236.62 89.69 54552.42 88888.00 2014-10-16 02:32:23.404 289 11236.50 89.67 54552.54 88888.00 2014-10-16 02:32:23.904 289 11236.45 89.70 54552.64 88888.00 2014-10-16 02:32:24.404 289 11236.38 89.70 54552.72 88888.00 2014-10-16 02:32:24.904 289 11236.27 89.67 54552.77 88888.00 2014-10-16 02:32:25.404 289 11236.24 89.67 54552.91 88888.00 2014-10-16 02:32:25.904 289 11236.15 89.68 54552.94 88888.00 2014-10-16 02:32:26.404 289 11236.08 89.66 54553.01 88888.00 2014-10-16 02:32:26.904 289 11235.99 89.67 54553.16 88888.00 2014-10-16 02:32:27.404 289 11235.85 89.68 54553.29 88888.00 2014-10-16 02:32:27.904 289 11235.83 89.61 54553.36 88888.00 2014-10-16 02:32:28.404 289 11235.72 89.56 54553.37 88888.00 2014-10-16 02:32:28.904 289 11235.59 89.53 54553.40 88888.00 2014-10-16 02:32:29.404 289 11235.47 89.45 54553.51 88888.00 2014-10-16 02:32:29.904 289 11235.38 89.39 54553.65 88888.00 2014-10-16 02:32:30.404 289 11235.36 89.37 54553.72 88888.00 2014-10-16 02:32:30.904 289 11235.27 89.35 54553.78 88888.00 2014-10-16 02:32:31.404 289 11235.17 89.33 54553.80 88888.00 2014-10-16 02:32:31.904 289 11235.14 89.30 54553.89 88888.00 2014-10-16 02:32:32.404 289 11235.00 89.29 54554.00 88888.00 2014-10-16 02:32:32.904 289 11234.88 89.21 54554.07 88888.00 2014-10-16 02:32:33.404 289 11234.80 89.19 54554.12 88888.00 2014-10-16 02:32:33.904 289 11234.74 89.17 54554.24 88888.00 2014-10-16 02:32:34.404 289 11234.67 89.16 54554.36 88888.00 2014-10-16 02:32:34.904 289 11234.62 89.14 54554.40 88888.00 2014-10-16 02:32:35.404 289 11234.60 89.10 54554.45 88888.00 2014-10-16 02:32:35.904 289 11234.57 89.05 54554.57 88888.00 2014-10-16 02:32:36.404 289 11234.51 89.02 54554.68 88888.00 2014-10-16 02:32:36.904 289 11234.39 88.97 54554.71 88888.00 2014-10-16 02:32:37.404 289 11234.32 88.88 54554.69 88888.00 2014-10-16 02:32:37.904 289 11234.23 88.85 54554.74 88888.00 2014-10-16 02:32:38.404 289 11234.11 88.80 54554.75 88888.00 2014-10-16 02:32:38.904 289 11234.11 88.76 54554.79 88888.00 2014-10-16 02:32:39.404 289 11234.07 88.75 54554.91 88888.00 2014-10-16 02:32:39.904 289 11234.10 88.73 54555.01 88888.00 2014-10-16 02:32:40.404 289 11234.00 88.75 54555.03 88888.00 2014-10-16 02:32:40.904 289 11233.94 88.76 54555.05 88888.00 2014-10-16 02:32:41.404 289 11233.89 88.71 54555.14 88888.00 2014-10-16 02:32:41.904 289 11233.85 88.68 54555.14 88888.00 2014-10-16 02:32:42.404 289 11233.78 88.62 54555.14 88888.00 2014-10-16 02:32:42.904 289 11233.78 88.65 54555.10 88888.00 2014-10-16 02:32:43.404 289 11233.76 88.63 54555.12 88888.00 2014-10-16 02:32:43.904 289 11233.76 88.62 54555.17 88888.00 2014-10-16 02:32:44.404 289 11233.78 88.63 54555.17 88888.00 2014-10-16 02:32:44.904 289 11233.76 88.67 54555.18 88888.00 2014-10-16 02:32:45.404 289 11233.76 88.70 54555.15 88888.00 2014-10-16 02:32:45.904 289 11233.75 88.65 54555.22 88888.00 2014-10-16 02:32:46.404 289 11233.86 88.69 54555.22 88888.00 2014-10-16 02:32:46.904 289 11233.87 88.68 54555.22 88888.00 2014-10-16 02:32:47.404 289 11233.86 88.61 54555.21 88888.00 2014-10-16 02:32:47.904 289 11233.85 88.59 54555.12 88888.00 2014-10-16 02:32:48.404 289 11233.79 88.52 54555.08 88888.00 2014-10-16 02:32:48.904 289 11233.82 88.53 54555.08 88888.00 2014-10-16 02:32:49.404 289 11233.79 88.52 54555.04 88888.00 2014-10-16 02:32:49.904 289 11233.91 88.52 54555.01 88888.00 2014-10-16 02:32:50.404 289 11233.92 88.51 54554.99 88888.00 2014-10-16 02:32:50.904 289 11233.95 88.51 54554.89 88888.00 2014-10-16 02:32:51.404 289 11233.97 88.51 54554.82 88888.00 2014-10-16 02:32:51.904 289 11233.89 88.48 54554.79 88888.00 2014-10-16 02:32:52.404 289 11233.94 88.52 54554.74 88888.00 2014-10-16 02:32:52.904 289 11234.02 88.60 54554.68 88888.00 2014-10-16 02:32:53.404 289 11234.04 88.65 54554.62 88888.00 2014-10-16 02:32:53.904 289 11234.04 88.62 54554.60 88888.00 2014-10-16 02:32:54.404 289 11234.11 88.60 54554.58 88888.00 2014-10-16 02:32:54.904 289 11234.08 88.58 54554.53 88888.00 2014-10-16 02:32:55.404 289 11234.05 88.57 54554.48 88888.00 2014-10-16 02:32:55.904 289 11234.01 88.59 54554.40 88888.00 2014-10-16 02:32:56.404 289 11234.07 88.66 54554.34 88888.00 2014-10-16 02:32:56.904 289 11234.08 88.65 54554.30 88888.00 2014-10-16 02:32:57.404 289 11234.10 88.68 54554.20 88888.00 2014-10-16 02:32:57.904 289 11234.06 88.73 54554.09 88888.00 2014-10-16 02:32:58.404 289 11234.05 88.75 54553.94 88888.00 2014-10-16 02:32:58.904 289 11234.07 88.77 54553.82 88888.00 2014-10-16 02:32:59.404 289 11233.99 88.78 54553.74 88888.00 2014-10-16 02:32:59.904 289 11233.95 88.87 54553.69 88888.00 2014-10-16 02:33:00.404 289 11233.91 88.94 54553.57 88888.00 2014-10-16 02:33:00.904 289 11233.91 88.97 54553.46 88888.00 2014-10-16 02:33:01.404 289 11233.85 89.04 54553.33 88888.00 2014-10-16 02:33:01.904 289 11233.84 89.08 54553.27 88888.00 2014-10-16 02:33:02.404 289 11233.79 89.16 54553.15 88888.00 2014-10-16 02:33:02.904 289 11233.81 89.20 54553.04 88888.00 2014-10-16 02:33:03.404 289 11233.75 89.25 54553.00 88888.00 2014-10-16 02:33:03.904 289 11233.69 89.30 54552.99 88888.00 2014-10-16 02:33:04.404 289 11233.65 89.38 54552.82 88888.00 2014-10-16 02:33:04.904 289 11233.64 89.46 54552.73 88888.00 2014-10-16 02:33:05.404 289 11233.57 89.52 54552.61 88888.00 2014-10-16 02:33:05.904 289 11233.48 89.55 54552.50 88888.00 2014-10-16 02:33:06.404 289 11233.44 89.60 54552.31 88888.00 2014-10-16 02:33:06.904 289 11233.38 89.72 54552.10 88888.00 2014-10-16 02:33:07.404 289 11233.36 89.86 54551.98 88888.00 2014-10-16 02:33:07.904 289 11233.26 90.05 54551.97 88888.00 2014-10-16 02:33:08.404 289 11233.23 90.20 54551.87 88888.00 2014-10-16 02:33:08.904 289 11233.11 90.34 54551.80 88888.00 2014-10-16 02:33:09.404 289 11233.03 90.48 54551.80 88888.00 2014-10-16 02:33:09.904 289 11232.97 90.66 54551.78 88888.00 2014-10-16 02:33:10.404 289 11232.95 90.86 54551.71 88888.00 2014-10-16 02:33:10.904 289 11232.84 91.04 54551.61 88888.00 2014-10-16 02:33:11.404 289 11232.76 91.20 54551.51 88888.00 2014-10-16 02:33:11.904 289 11232.69 91.40 54551.36 88888.00 2014-10-16 02:33:12.404 289 11232.60 91.63 54551.25 88888.00 2014-10-16 02:33:12.904 289 11232.54 91.81 54551.16 88888.00 2014-10-16 02:33:13.404 289 11232.50 91.99 54551.02 88888.00 2014-10-16 02:33:13.904 289 11232.48 92.17 54550.93 88888.00 2014-10-16 02:33:14.404 289 11232.34 92.31 54550.67 88888.00 2014-10-16 02:33:14.904 289 11232.29 92.46 54550.31 88888.00 2014-10-16 02:33:15.404 289 11232.17 92.60 54550.39 88888.00 2014-10-16 02:33:15.904 289 11232.02 92.75 54550.33 88888.00 2014-10-16 02:33:16.404 289 11231.87 92.92 54550.18 88888.00 2014-10-16 02:33:16.904 289 11231.78 93.15 54550.09 88888.00 2014-10-16 02:33:17.404 289 11231.67 93.33 54549.93 88888.00 2014-10-16 02:33:17.904 289 11231.59 93.46 54549.83 88888.00 2014-10-16 02:33:18.404 289 11231.49 93.64 54549.61 88888.00 2014-10-16 02:33:18.904 289 11231.31 93.81 54549.53 88888.00 2014-10-16 02:33:19.404 289 11231.23 93.99 54549.48 88888.00 2014-10-16 02:33:19.904 289 11231.09 94.12 54549.33 88888.00 2014-10-16 02:33:20.404 289 11230.92 94.33 54549.23 88888.00 2014-10-16 02:33:20.904 289 11230.76 94.57 54549.14 88888.00 2014-10-16 02:33:21.404 289 11230.70 94.73 54549.05 88888.00 2014-10-16 02:33:21.904 289 11230.60 94.94 54548.94 88888.00 2014-10-16 02:33:22.404 289 11230.44 95.16 54548.75 88888.00 2014-10-16 02:33:22.904 289 11230.41 95.32 54548.68 88888.00 2014-10-16 02:33:23.404 289 11230.30 95.46 54548.61 88888.00 2014-10-16 02:33:23.904 289 11230.16 95.69 54548.47 88888.00 2014-10-16 02:33:24.404 289 11230.00 95.86 54548.35 88888.00 2014-10-16 02:33:24.904 289 11229.93 96.05 54548.15 88888.00 2014-10-16 02:33:25.404 289 11229.79 96.21 54547.95 88888.00 2014-10-16 02:33:25.904 289 11229.69 96.34 54547.82 88888.00 2014-10-16 02:33:26.404 289 11229.50 96.45 54547.69 88888.00 2014-10-16 02:33:26.904 289 11229.37 96.61 54547.54 88888.00 2014-10-16 02:33:27.404 289 11229.21 96.86 54547.38 88888.00 2014-10-16 02:33:27.904 289 11229.03 97.04 54547.27 88888.00 2014-10-16 02:33:28.404 289 11228.95 97.18 54547.11 88888.00 2014-10-16 02:33:28.904 289 11228.79 97.31 54546.95 88888.00 2014-10-16 02:33:29.404 289 11228.66 97.50 54546.86 88888.00 2014-10-16 02:33:29.904 289 11228.42 97.63 54546.73 88888.00 2014-10-16 02:33:30.404 289 11228.20 97.81 54546.63 88888.00 2014-10-16 02:33:30.904 289 11227.96 98.03 54546.57 88888.00 2014-10-16 02:33:31.404 289 11227.84 98.17 54546.41 88888.00 2014-10-16 02:33:31.904 289 11227.70 98.31 54546.25 88888.00 2014-10-16 02:33:32.404 289 11227.43 98.46 54546.10 88888.00 2014-10-16 02:33:32.904 289 11227.21 98.63 54545.98 88888.00 2014-10-16 02:33:33.404 289 11227.04 98.79 54545.87 88888.00 2014-10-16 02:33:33.904 289 11226.83 98.95 54545.71 88888.00 2014-10-16 02:33:34.404 289 11226.68 99.07 54545.59 88888.00 2014-10-16 02:33:34.904 289 11226.44 99.24 54545.43 88888.00 2014-10-16 02:33:35.404 289 11226.20 99.35 54545.35 88888.00 2014-10-16 02:33:35.904 289 11225.97 99.44 54545.22 88888.00 2014-10-16 02:33:36.404 289 11225.86 99.48 54545.06 88888.00 2014-10-16 02:33:36.904 289 11225.63 99.61 54544.97 88888.00 2014-10-16 02:33:37.404 289 11225.38 99.71 54544.96 88888.00 2014-10-16 02:33:37.904 289 11225.21 99.83 54544.93 88888.00 2014-10-16 02:33:38.404 289 11225.06 99.94 54544.77 88888.00 2014-10-16 02:33:38.904 289 11224.81 100.02 54544.61 88888.00 2014-10-16 02:33:39.404 289 11224.63 100.11 54544.52 88888.00 2014-10-16 02:33:39.904 289 11224.40 100.18 54544.40 88888.00 2014-10-16 02:33:40.404 289 11224.25 100.26 54544.34 88888.00 2014-10-16 02:33:40.904 289 11224.09 100.33 54544.20 88888.00 2014-10-16 02:33:41.404 289 11223.87 100.41 54544.12 88888.00 2014-10-16 02:33:41.904 289 11223.67 100.45 54544.07 88888.00 2014-10-16 02:33:42.404 289 11223.48 100.53 54543.98 88888.00 2014-10-16 02:33:42.904 289 11223.26 100.61 54543.86 88888.00 2014-10-16 02:33:43.404 289 11223.10 100.68 54543.73 88888.00 2014-10-16 02:33:43.904 289 11222.97 100.73 54543.68 88888.00 2014-10-16 02:33:44.404 289 11222.81 100.74 54543.56 88888.00 2014-10-16 02:33:44.904 289 11222.61 100.75 54543.51 88888.00 2014-10-16 02:33:45.404 289 11222.49 100.84 54543.48 88888.00 2014-10-16 02:33:45.904 289 11222.30 100.87 54543.42 88888.00 2014-10-16 02:33:46.404 289 11222.09 100.86 54543.35 88888.00 2014-10-16 02:33:46.904 289 11221.87 100.99 54543.34 88888.00 2014-10-16 02:33:47.404 289 11221.74 101.02 54543.19 88888.00 2014-10-16 02:33:47.904 289 11221.51 101.02 54543.02 88888.00 2014-10-16 02:33:48.404 289 11221.35 101.04 54542.93 88888.00 2014-10-16 02:33:48.904 289 11221.21 101.07 54542.87 88888.00 2014-10-16 02:33:49.404 289 11221.03 101.12 54542.83 88888.00 2014-10-16 02:33:49.904 289 11220.77 101.15 54542.84 88888.00 2014-10-16 02:33:50.404 289 11220.61 101.12 54542.78 88888.00 2014-10-16 02:33:50.904 289 11220.43 101.10 54542.71 88888.00 2014-10-16 02:33:51.404 289 11220.32 101.08 54542.58 88888.00 2014-10-16 02:33:51.904 289 11220.16 101.13 54542.51 88888.00 2014-10-16 02:33:52.404 289 11220.00 101.12 54542.52 88888.00 2014-10-16 02:33:52.904 289 11219.90 101.11 54542.41 88888.00 2014-10-16 02:33:53.404 289 11219.75 101.08 54542.38 88888.00 2014-10-16 02:33:53.904 289 11219.63 101.08 54542.23 88888.00 2014-10-16 02:33:54.404 289 11219.48 101.05 54542.16 88888.00 2014-10-16 02:33:54.904 289 11219.31 101.01 54542.12 88888.00 2014-10-16 02:33:55.404 289 11219.17 100.98 54542.07 88888.00 2014-10-16 02:33:55.904 289 11219.10 100.96 54542.01 88888.00 2014-10-16 02:33:56.404 289 11218.91 100.93 54541.93 88888.00 2014-10-16 02:33:56.904 289 11218.79 100.87 54541.82 88888.00 2014-10-16 02:33:57.404 289 11218.64 100.82 54541.71 88888.00 2014-10-16 02:33:57.904 289 11218.52 100.70 54541.58 88888.00 2014-10-16 02:33:58.404 289 11218.45 100.58 54541.47 88888.00 2014-10-16 02:33:58.904 289 11218.29 100.51 54541.49 88888.00 2014-10-16 02:33:59.404 289 11218.18 100.44 54541.37 88888.00 2014-10-16 02:33:59.904 289 11218.11 100.34 54541.28 88888.00 2014-10-16 02:34:00.404 289 11218.01 100.23 54541.28 88888.00 2014-10-16 02:34:00.904 289 11217.92 100.15 54541.24 88888.00 2014-10-16 02:34:01.404 289 11217.84 100.05 54541.08 88888.00 2014-10-16 02:34:01.904 289 11217.69 99.94 54541.03 88888.00 2014-10-16 02:34:02.404 289 11217.60 99.82 54540.92 88888.00 2014-10-16 02:34:02.904 289 11217.55 99.67 54540.75 88888.00 2014-10-16 02:34:03.404 289 11217.47 99.51 54540.67 88888.00 2014-10-16 02:34:03.904 289 11217.40 99.36 54540.61 88888.00 2014-10-16 02:34:04.404 289 11217.34 99.25 54540.54 88888.00 2014-10-16 02:34:04.904 289 11217.29 99.13 54540.46 88888.00 2014-10-16 02:34:05.404 289 11217.21 98.93 54540.37 88888.00 2014-10-16 02:34:05.904 289 11217.07 98.81 54540.29 88888.00 2014-10-16 02:34:06.404 289 11216.97 98.66 54540.20 88888.00 2014-10-16 02:34:06.904 289 11216.93 98.55 54540.23 88888.00 2014-10-16 02:34:07.404 289 11216.97 98.41 54540.02 88888.00 2014-10-16 02:34:07.904 289 11216.82 98.25 54539.84 88888.00 2014-10-16 02:34:08.404 289 11216.76 98.06 54539.79 88888.00 2014-10-16 02:34:08.904 289 11216.65 97.91 54539.68 88888.00 2014-10-16 02:34:09.404 289 11216.54 97.72 54539.57 88888.00 2014-10-16 02:34:09.904 289 11216.49 97.55 54539.36 88888.00 2014-10-16 02:34:10.404 289 11216.39 97.43 54539.21 88888.00 2014-10-16 02:34:10.904 289 11216.30 97.30 54539.12 88888.00 2014-10-16 02:34:11.404 289 11216.27 97.05 54539.03 88888.00 2014-10-16 02:34:11.904 289 11216.23 96.84 54538.97 88888.00 2014-10-16 02:34:12.404 289 11216.22 96.69 54538.87 88888.00 2014-10-16 02:34:12.904 289 11216.08 96.54 54538.73 88888.00 2014-10-16 02:34:13.404 289 11215.98 96.43 54538.63 88888.00 2014-10-16 02:34:13.904 289 11215.96 96.26 54538.51 88888.00 2014-10-16 02:34:14.404 289 11215.99 96.11 54538.33 88888.00 2014-10-16 02:34:14.904 289 11216.02 95.92 54538.11 88888.00 2014-10-16 02:34:15.404 289 11215.93 95.74 54538.01 88888.00 2014-10-16 02:34:15.904 289 11215.92 95.54 54537.82 88888.00 2014-10-16 02:34:16.404 289 11215.85 95.35 54537.69 88888.00 2014-10-16 02:34:16.904 289 11215.91 95.15 54537.58 88888.00 2014-10-16 02:34:17.404 289 11215.89 95.00 54537.39 88888.00 2014-10-16 02:34:17.904 289 11215.83 94.85 54537.16 88888.00 2014-10-16 02:34:18.404 289 11215.87 94.67 54536.99 88888.00 2014-10-16 02:34:18.904 289 11215.87 94.50 54536.87 88888.00 2014-10-16 02:34:19.404 289 11215.88 94.33 54536.71 88888.00 2014-10-16 02:34:19.904 289 11215.87 94.17 54536.50 88888.00 2014-10-16 02:34:20.404 289 11215.97 94.01 54536.17 88888.00 2014-10-16 02:34:20.904 289 11216.02 93.84 54535.92 88888.00 2014-10-16 02:34:21.404 289 11215.97 93.64 54535.73 88888.00 2014-10-16 02:34:21.904 289 11215.98 93.46 54535.57 88888.00 2014-10-16 02:34:22.404 289 11216.06 93.21 54535.44 88888.00 2014-10-16 02:34:22.904 289 11216.01 93.05 54535.20 88888.00 2014-10-16 02:34:23.404 289 11216.01 92.92 54534.96 88888.00 2014-10-16 02:34:23.904 289 11216.08 92.73 54534.79 88888.00 2014-10-16 02:34:24.404 289 11216.12 92.51 54534.54 88888.00 2014-10-16 02:34:24.904 289 11216.14 92.33 54534.33 88888.00 2014-10-16 02:34:25.404 289 11216.18 92.14 54534.09 88888.00 2014-10-16 02:34:25.904 289 11216.18 91.96 54533.88 88888.00 2014-10-16 02:34:26.404 289 11216.18 91.75 54533.56 88888.00 2014-10-16 02:34:26.904 289 11216.27 91.61 54533.29 88888.00 2014-10-16 02:34:27.404 289 11216.29 91.36 54533.06 88888.00 2014-10-16 02:34:27.904 289 11216.28 91.13 54532.80 88888.00 2014-10-16 02:34:28.404 289 11216.29 90.93 54532.57 88888.00 2014-10-16 02:34:28.904 289 11216.22 90.71 54532.27 88888.00 2014-10-16 02:34:29.404 289 11216.20 90.48 54532.01 88888.00 2014-10-16 02:34:29.904 289 11216.12 90.29 54531.82 88888.00 2014-10-16 02:34:30.404 289 11216.14 90.10 54531.62 88888.00 2014-10-16 02:34:30.904 289 11216.06 89.88 54531.37 88888.00 2014-10-16 02:34:31.404 289 11216.01 89.71 54531.16 88888.00 2014-10-16 02:34:31.904 289 11215.98 89.51 54530.97 88888.00 2014-10-16 02:34:32.404 289 11215.98 89.31 54530.83 88888.00 2014-10-16 02:34:32.904 289 11215.89 89.16 54530.67 88888.00 2014-10-16 02:34:33.404 289 11215.87 88.97 54530.47 88888.00 2014-10-16 02:34:33.904 289 11215.85 88.77 54530.32 88888.00 2014-10-16 02:34:34.404 289 11215.80 88.60 54530.20 88888.00 2014-10-16 02:34:34.904 289 11215.72 88.45 54529.92 88888.00 2014-10-16 02:34:35.404 289 11215.70 88.28 54529.75 88888.00 2014-10-16 02:34:35.904 289 11215.67 88.08 54529.56 88888.00 2014-10-16 02:34:36.404 289 11215.65 87.92 54529.33 88888.00 2014-10-16 02:34:36.904 289 11215.56 87.78 54529.22 88888.00 2014-10-16 02:34:37.404 289 11215.41 87.61 54529.14 88888.00 2014-10-16 02:34:37.904 289 11215.30 87.43 54528.92 88888.00 2014-10-16 02:34:38.404 289 11215.29 87.27 54528.74 88888.00 2014-10-16 02:34:38.904 289 11215.24 87.11 54528.66 88888.00 2014-10-16 02:34:39.404 289 11215.19 86.92 54528.63 88888.00 2014-10-16 02:34:39.904 289 11215.14 86.81 54528.51 88888.00 2014-10-16 02:34:40.404 289 11215.10 86.71 54528.34 88888.00 2014-10-16 02:34:40.904 289 11215.03 86.54 54528.18 88888.00 2014-10-16 02:34:41.404 289 11214.87 86.35 54528.00 88888.00 2014-10-16 02:34:41.904 289 11214.79 86.25 54527.80 88888.00 2014-10-16 02:34:42.404 289 11214.78 86.10 54527.71 88888.00 2014-10-16 02:34:42.904 289 11214.71 85.98 54527.59 88888.00 2014-10-16 02:34:43.404 289 11214.70 85.83 54527.50 88888.00 2014-10-16 02:34:43.904 289 11214.73 85.67 54527.33 88888.00 2014-10-16 02:34:44.404 289 11214.58 85.51 54527.24 88888.00 2014-10-16 02:34:44.904 289 11214.46 85.36 54527.12 88888.00 2014-10-16 02:34:45.404 289 11214.39 85.13 54526.97 88888.00 2014-10-16 02:34:45.904 289 11214.34 84.95 54526.93 88888.00 2014-10-16 02:34:46.404 289 11214.32 84.78 54526.80 88888.00 2014-10-16 02:34:46.904 289 11214.40 84.63 54526.62 88888.00 2014-10-16 02:34:47.404 289 11214.44 84.52 54526.47 88888.00 2014-10-16 02:34:47.904 289 11214.40 84.37 54526.49 88888.00 2014-10-16 02:34:48.404 289 11214.35 84.21 54526.42 88888.00 2014-10-16 02:34:48.904 289 11214.40 84.09 54526.32 88888.00 2014-10-16 02:34:49.404 289 11214.40 83.90 54526.15 88888.00 2014-10-16 02:34:49.904 289 11214.39 83.73 54526.06 88888.00 2014-10-16 02:34:50.404 289 11214.37 83.54 54525.92 88888.00 2014-10-16 02:34:50.904 289 11214.31 83.35 54525.91 88888.00 2014-10-16 02:34:51.404 289 11214.40 83.19 54525.84 88888.00 2014-10-16 02:34:51.904 289 11214.40 83.08 54525.71 88888.00 2014-10-16 02:34:52.404 289 11214.40 82.91 54525.62 88888.00 2014-10-16 02:34:52.904 289 11214.46 82.78 54525.57 88888.00 2014-10-16 02:34:53.404 289 11214.53 82.61 54525.50 88888.00 2014-10-16 02:34:53.904 289 11214.60 82.43 54525.50 88888.00 2014-10-16 02:34:54.404 289 11214.61 82.28 54525.44 88888.00 2014-10-16 02:34:54.904 289 11214.71 82.17 54525.35 88888.00 2014-10-16 02:34:55.404 289 11214.79 81.95 54525.19 88888.00 2014-10-16 02:34:55.904 289 11214.78 81.83 54525.04 88888.00 2014-10-16 02:34:56.404 289 11214.88 81.66 54524.84 88888.00 2014-10-16 02:34:56.904 289 11214.91 81.44 54524.82 88888.00 2014-10-16 02:34:57.404 289 11215.02 81.24 54524.78 88888.00 2014-10-16 02:34:57.904 289 11215.12 81.06 54524.74 88888.00 2014-10-16 02:34:58.404 289 11215.18 80.88 54524.68 88888.00 2014-10-16 02:34:58.904 289 11215.19 80.72 54524.64 88888.00 2014-10-16 02:34:59.404 289 11215.28 80.55 54524.56 88888.00 2014-10-16 02:34:59.904 289 11215.34 80.33 54524.45 88888.00 2014-10-16 02:35:00.404 289 11215.40 80.17 54524.34 88888.00 2014-10-16 02:35:00.904 289 11215.46 79.99 54524.20 88888.00 2014-10-16 02:35:01.404 289 11215.51 79.76 54524.08 88888.00 2014-10-16 02:35:01.904 289 11215.52 79.56 54524.03 88888.00 2014-10-16 02:35:02.404 289 11215.55 79.37 54523.92 88888.00 2014-10-16 02:35:02.904 289 11215.66 79.13 54523.81 88888.00 2014-10-16 02:35:03.404 289 11215.75 78.95 54523.71 88888.00 2014-10-16 02:35:03.904 289 11215.78 78.74 54523.72 88888.00 2014-10-16 02:35:04.404 289 11215.78 78.56 54523.72 88888.00 2014-10-16 02:35:04.904 289 11215.82 78.33 54523.62 88888.00 2014-10-16 02:35:05.404 289 11215.88 78.13 54523.52 88888.00 2014-10-16 02:35:05.904 289 11215.96 77.92 54523.44 88888.00 2014-10-16 02:35:06.404 289 11215.92 77.72 54523.34 88888.00 2014-10-16 02:35:06.904 289 11215.96 77.54 54523.22 88888.00 2014-10-16 02:35:07.404 289 11215.97 77.27 54523.12 88888.00 2014-10-16 02:35:07.904 289 11215.93 77.04 54523.04 88888.00 2014-10-16 02:35:08.404 289 11215.93 76.83 54522.99 88888.00 2014-10-16 02:35:08.904 289 11215.97 76.61 54522.93 88888.00 2014-10-16 02:35:09.404 289 11215.92 76.40 54522.85 88888.00 2014-10-16 02:35:09.904 289 11215.89 76.17 54522.83 88888.00 2014-10-16 02:35:10.404 289 11215.86 75.99 54522.69 88888.00 2014-10-16 02:35:10.904 289 11215.83 75.78 54522.68 88888.00 2014-10-16 02:35:11.404 289 11215.78 75.58 54522.76 88888.00 2014-10-16 02:35:11.904 289 11215.78 75.44 54522.77 88888.00 2014-10-16 02:35:12.404 289 11215.78 75.23 54522.77 88888.00 2014-10-16 02:35:12.904 289 11215.78 74.99 54522.74 88888.00 2014-10-16 02:35:13.404 289 11215.78 74.78 54522.60 88888.00 2014-10-16 02:35:13.904 289 11215.68 74.63 54522.52 88888.00 2014-10-16 02:35:14.405 289 11215.86 74.47 54522.58 88888.00 2014-10-16 02:35:14.905 289 11215.86 74.34 54522.57 88888.00 2014-10-16 02:35:15.405 289 11215.83 74.23 54522.50 88888.00 2014-10-16 02:35:15.905 289 11215.80 74.13 54522.58 88888.00 2014-10-16 02:35:16.405 289 11215.82 74.05 54522.55 88888.00 2014-10-16 02:35:16.905 289 11215.88 73.95 54522.50 88888.00 2014-10-16 02:35:17.405 289 11215.91 73.88 54522.36 88888.00 2014-10-16 02:35:17.905 289 11215.88 73.75 54522.08 88888.00 2014-10-16 02:35:18.405 289 11215.91 73.68 54522.29 88888.00 2014-10-16 02:35:18.905 289 11215.91 73.70 54522.46 88888.00 2014-10-16 02:35:19.405 289 11215.99 73.62 54522.50 88888.00 2014-10-16 02:35:19.905 289 11216.07 73.54 54522.38 88888.00 2014-10-16 02:35:20.405 289 11216.17 73.47 54522.42 88888.00 2014-10-16 02:35:20.905 289 11216.11 73.41 54522.41 88888.00 2014-10-16 02:35:21.405 289 11216.13 73.41 54522.23 88888.00 2014-10-16 02:35:21.905 289 11216.18 73.40 54522.22 88888.00 2014-10-16 02:35:22.405 289 11216.20 73.32 54522.21 88888.00 2014-10-16 02:35:22.905 289 11216.24 73.29 54522.16 88888.00 2014-10-16 02:35:23.405 289 11216.22 73.22 54522.24 88888.00 2014-10-16 02:35:23.905 289 11216.22 73.21 54522.13 88888.00 2014-10-16 02:35:24.405 289 11216.23 73.22 54522.14 88888.00 2014-10-16 02:35:24.905 289 11216.29 73.21 54522.08 88888.00 2014-10-16 02:35:25.405 289 11216.30 73.19 54522.06 88888.00 2014-10-16 02:35:25.905 289 11216.35 73.14 54522.04 88888.00 2014-10-16 02:35:26.405 289 11216.32 73.14 54522.02 88888.00 2014-10-16 02:35:26.905 289 11216.34 73.09 54521.98 88888.00 2014-10-16 02:35:27.405 289 11216.40 73.06 54521.94 88888.00 2014-10-16 02:35:27.905 289 11216.39 73.04 54521.90 88888.00 2014-10-16 02:35:28.405 289 11216.33 73.04 54521.88 88888.00 2014-10-16 02:35:28.905 289 11216.38 73.04 54521.80 88888.00 2014-10-16 02:35:29.405 289 11216.39 73.06 54521.69 88888.00 2014-10-16 02:35:29.905 289 11216.38 73.07 54521.58 88888.00 2014-10-16 02:35:30.405 289 11216.40 73.05 54521.51 88888.00 2014-10-16 02:35:30.905 289 11216.45 73.12 54521.47 88888.00 2014-10-16 02:35:31.405 289 11216.44 73.15 54521.50 88888.00 2014-10-16 02:35:31.905 289 11216.49 73.21 54521.42 88888.00 2014-10-16 02:35:32.405 289 11216.50 73.28 54521.23 88888.00 2014-10-16 02:35:32.905 289 11216.54 73.36 54521.08 88888.00 2014-10-16 02:35:33.405 289 11216.59 73.46 54520.94 88888.00 2014-10-16 02:35:33.905 289 11216.56 73.50 54520.85 88888.00 2014-10-16 02:35:34.405 289 11216.54 73.62 54520.80 88888.00 2014-10-16 02:35:34.905 289 11216.50 73.72 54520.67 88888.00 2014-10-16 02:35:35.405 289 11216.54 73.79 54520.53 88888.00 2014-10-16 02:35:35.905 289 11216.49 73.82 54520.37 88888.00 2014-10-16 02:35:36.405 289 11216.43 73.90 54520.22 88888.00 2014-10-16 02:35:36.905 289 11216.39 74.04 54520.13 88888.00 2014-10-16 02:35:37.405 289 11216.32 74.10 54520.01 88888.00 2014-10-16 02:35:37.905 289 11216.15 74.19 54519.86 88888.00 2014-10-16 02:35:38.405 289 11216.01 74.31 54519.75 88888.00 2014-10-16 02:35:38.905 289 11215.93 74.50 54519.61 88888.00 2014-10-16 02:35:39.405 289 11215.81 74.65 54519.48 88888.00 2014-10-16 02:35:39.905 289 11215.67 74.82 54519.40 88888.00 2014-10-16 02:35:40.405 289 11215.49 74.99 54519.27 88888.00 2014-10-16 02:35:40.905 289 11215.38 75.08 54519.06 88888.00 2014-10-16 02:35:41.405 289 11215.29 75.19 54518.96 88888.00 2014-10-16 02:35:41.905 289 11215.14 75.26 54518.83 88888.00 2014-10-16 02:35:42.405 289 11214.96 75.33 54518.74 88888.00 2014-10-16 02:35:42.905 289 11214.76 75.44 54518.63 88888.00 2014-10-16 02:35:43.405 289 11214.61 75.52 54518.54 88888.00 2014-10-16 02:35:43.905 289 11214.37 75.59 54518.35 88888.00 2014-10-16 02:35:44.405 289 11214.14 75.66 54518.25 88888.00 2014-10-16 02:35:44.905 289 11213.89 75.67 54518.12 88888.00 2014-10-16 02:35:45.405 289 11213.76 75.77 54517.94 88888.00 2014-10-16 02:35:45.905 289 11213.57 75.85 54517.78 88888.00 2014-10-16 02:35:46.405 289 11213.35 75.91 54517.64 88888.00 2014-10-16 02:35:46.905 289 11213.19 75.92 54517.56 88888.00 2014-10-16 02:35:47.405 289 11212.96 75.93 54517.43 88888.00 2014-10-16 02:35:47.905 289 11212.72 75.95 54517.34 88888.00 2014-10-16 02:35:48.405 289 11212.56 75.93 54517.15 88888.00 2014-10-16 02:35:48.905 289 11212.38 75.91 54516.95 88888.00 2014-10-16 02:35:49.405 289 11212.12 75.92 54516.84 88888.00 2014-10-16 02:35:49.905 289 11211.86 75.90 54516.69 88888.00 2014-10-16 02:35:50.405 289 11211.65 75.86 54516.61 88888.00 2014-10-16 02:35:50.905 289 11211.48 75.84 54516.53 88888.00 2014-10-16 02:35:51.405 289 11211.29 75.73 54516.38 88888.00 2014-10-16 02:35:51.905 289 11211.10 75.64 54516.25 88888.00 2014-10-16 02:35:52.405 289 11210.94 75.51 54516.13 88888.00 2014-10-16 02:35:52.905 289 11210.76 75.37 54515.89 88888.00 2014-10-16 02:35:53.405 289 11210.55 75.29 54515.79 88888.00 2014-10-16 02:35:53.905 289 11210.34 75.24 54515.70 88888.00 2014-10-16 02:35:54.405 289 11210.19 75.16 54515.63 88888.00 2014-10-16 02:35:54.905 289 11209.95 75.05 54515.56 88888.00 2014-10-16 02:35:55.405 289 11209.75 74.92 54515.37 88888.00 2014-10-16 02:35:55.905 289 11209.54 74.83 54515.32 88888.00 2014-10-16 02:35:56.405 289 11209.34 74.72 54515.31 88888.00 2014-10-16 02:35:56.905 289 11209.14 74.63 54515.19 88888.00 2014-10-16 02:35:57.405 289 11208.91 74.53 54515.05 88888.00 2014-10-16 02:35:57.905 289 11208.72 74.43 54514.92 88888.00 2014-10-16 02:35:58.405 289 11208.61 74.30 54514.85 88888.00 2014-10-16 02:35:58.905 289 11208.43 74.18 54514.71 88888.00 2014-10-16 02:35:59.405 289 11208.22 74.09 54514.62 88888.00 2014-10-16 02:35:59.905 289 11208.12 74.00 54514.53 88888.00 2014-10-16 02:36:00.405 289 11207.89 73.92 54514.49 88888.00 2014-10-16 02:36:00.905 289 11207.76 73.87 54514.53 88888.00 2014-10-16 02:36:01.405 289 11207.60 73.73 54514.52 88888.00 2014-10-16 02:36:01.905 289 11207.39 73.63 54514.39 88888.00 2014-10-16 02:36:02.405 289 11207.34 73.55 54514.30 88888.00 2014-10-16 02:36:02.905 289 11207.21 73.45 54514.32 88888.00 2014-10-16 02:36:03.405 289 11207.03 73.40 54514.25 88888.00 2014-10-16 02:36:03.905 289 11206.82 73.38 54514.22 88888.00 2014-10-16 02:36:04.405 289 11206.74 73.37 54514.14 88888.00 2014-10-16 02:36:04.905 289 11206.71 73.33 54514.09 88888.00 2014-10-16 02:36:05.405 289 11206.63 73.25 54514.14 88888.00 2014-10-16 02:36:05.905 289 11206.58 73.20 54514.07 88888.00 2014-10-16 02:36:06.405 289 11206.48 73.12 54513.94 88888.00 2014-10-16 02:36:06.905 289 11206.31 73.03 54513.87 88888.00 2014-10-16 02:36:07.405 289 11206.18 72.99 54513.85 88888.00 2014-10-16 02:36:07.905 289 11206.13 72.90 54513.82 88888.00 2014-10-16 02:36:08.405 289 11205.97 72.81 54513.80 88888.00 2014-10-16 02:36:08.905 289 11205.83 72.70 54513.71 88888.00 2014-10-16 02:36:09.405 289 11205.68 72.60 54513.61 88888.00 2014-10-16 02:36:09.905 289 11205.61 72.44 54513.54 88888.00 2014-10-16 02:36:10.405 289 11205.50 72.32 54513.54 88888.00 2014-10-16 02:36:10.905 289 11205.37 72.25 54513.52 88888.00 2014-10-16 02:36:11.405 289 11205.30 72.10 54513.45 88888.00 2014-10-16 02:36:11.905 289 11205.20 71.90 54513.38 88888.00 2014-10-16 02:36:12.405 289 11205.11 71.70 54513.30 88888.00 2014-10-16 02:36:12.905 289 11204.99 71.57 54513.22 88888.00 2014-10-16 02:36:13.405 289 11204.84 71.43 54513.17 88888.00 2014-10-16 02:36:13.905 289 11204.73 71.27 54513.18 88888.00 2014-10-16 02:36:14.405 289 11204.61 71.10 54513.18 88888.00 2014-10-16 02:36:14.905 289 11204.58 70.88 54513.11 88888.00 2014-10-16 02:36:15.405 289 11204.52 70.70 54513.18 88888.00 2014-10-16 02:36:15.905 289 11204.49 70.41 54513.24 88888.00 2014-10-16 02:36:16.405 289 11204.41 70.13 54513.17 88888.00 2014-10-16 02:36:16.905 289 11204.33 69.92 54513.18 88888.00 2014-10-16 02:36:17.405 289 11204.27 69.62 54513.15 88888.00 2014-10-16 02:36:17.905 289 11204.22 69.28 54513.07 88888.00 2014-10-16 02:36:18.405 289 11204.09 69.00 54512.99 88888.00 2014-10-16 02:36:18.905 289 11204.02 68.78 54512.94 88888.00 2014-10-16 02:36:19.405 289 11203.95 68.55 54512.92 88888.00 2014-10-16 02:36:19.905 289 11203.93 68.25 54512.95 88888.00 2014-10-16 02:36:20.405 289 11203.81 67.91 54512.93 88888.00 2014-10-16 02:36:20.905 289 11203.81 67.56 54512.90 88888.00 2014-10-16 02:36:21.405 289 11203.75 67.21 54512.87 88888.00 2014-10-16 02:36:21.905 289 11203.65 66.89 54512.81 88888.00 2014-10-16 02:36:22.405 289 11203.53 66.55 54512.73 88888.00 2014-10-16 02:36:22.905 289 11203.43 66.24 54512.66 88888.00 2014-10-16 02:36:23.405 289 11203.34 65.97 54512.73 88888.00 2014-10-16 02:36:23.905 289 11203.25 65.73 54512.74 88888.00 2014-10-16 02:36:24.405 289 11203.26 65.42 54512.76 88888.00 2014-10-16 02:36:24.905 289 11203.20 65.13 54512.82 88888.00 2014-10-16 02:36:25.405 289 11203.17 64.88 54512.83 88888.00 2014-10-16 02:36:25.905 289 11203.15 64.61 54512.96 88888.00 2014-10-16 02:36:26.405 289 11203.06 64.39 54512.98 88888.00 2014-10-16 02:36:26.905 289 11202.97 64.14 54513.03 88888.00 2014-10-16 02:36:27.405 289 11202.87 63.95 54513.04 88888.00 2014-10-16 02:36:27.905 289 11202.86 63.74 54513.09 88888.00 2014-10-16 02:36:28.405 289 11202.82 63.52 54513.04 88888.00 2014-10-16 02:36:28.905 289 11202.75 63.32 54513.09 88888.00 2014-10-16 02:36:29.405 289 11202.74 63.12 54513.18 88888.00 2014-10-16 02:36:29.905 289 11202.65 62.87 54513.25 88888.00 2014-10-16 02:36:30.405 289 11202.53 62.60 54513.21 88888.00 2014-10-16 02:36:30.905 289 11202.55 62.34 54513.34 88888.00 2014-10-16 02:36:31.405 289 11202.53 62.08 54513.43 88888.00 2014-10-16 02:36:31.905 289 11202.54 61.81 54513.36 88888.00 2014-10-16 02:36:32.405 289 11202.43 61.57 54513.33 88888.00 2014-10-16 02:36:32.905 289 11202.37 61.27 54513.31 88888.00 2014-10-16 02:36:33.405 289 11202.33 60.96 54513.30 88888.00 2014-10-16 02:36:33.905 289 11202.37 60.70 54513.36 88888.00 2014-10-16 02:36:34.405 289 11202.35 60.45 54513.43 88888.00 2014-10-16 02:36:34.905 289 11202.31 60.17 54513.48 88888.00 2014-10-16 02:36:35.405 289 11202.37 59.88 54513.57 88888.00 2014-10-16 02:36:35.905 289 11202.26 59.70 54513.59 88888.00 2014-10-16 02:36:36.405 289 11202.29 59.53 54513.59 88888.00 2014-10-16 02:36:36.905 289 11202.24 59.26 54513.62 88888.00 2014-10-16 02:36:37.405 289 11202.13 59.01 54513.55 88888.00 2014-10-16 02:36:37.905 289 11202.01 58.77 54513.55 88888.00 2014-10-16 02:36:38.405 289 11201.92 58.58 54513.62 88888.00 2014-10-16 02:36:38.905 289 11201.80 58.39 54513.75 88888.00 2014-10-16 02:36:39.405 289 11201.71 58.19 54513.90 88888.00 2014-10-16 02:36:39.905 289 11201.60 57.99 54513.98 88888.00 2014-10-16 02:36:40.405 289 11201.61 57.76 54514.06 88888.00 2014-10-16 02:36:40.905 289 11201.54 57.59 54514.15 88888.00 2014-10-16 02:36:41.405 289 11201.44 57.48 54514.17 88888.00 2014-10-16 02:36:41.905 289 11201.32 57.32 54514.32 88888.00 2014-10-16 02:36:42.405 289 11201.17 57.11 54514.42 88888.00 2014-10-16 02:36:42.905 289 11201.13 56.93 54514.40 88888.00 2014-10-16 02:36:43.405 289 11201.06 56.75 54514.50 88888.00 2014-10-16 02:36:43.905 289 11200.93 56.51 54514.62 88888.00 2014-10-16 02:36:44.405 289 11200.83 56.35 54514.73 88888.00 2014-10-16 02:36:44.905 289 11200.73 56.20 54514.77 88888.00 2014-10-16 02:36:45.405 289 11200.65 56.01 54514.87 88888.00 2014-10-16 02:36:45.905 289 11200.55 55.85 54515.09 88888.00 2014-10-16 02:36:46.405 289 11200.44 55.71 54515.13 88888.00 2014-10-16 02:36:46.905 289 11200.29 55.54 54515.18 88888.00 2014-10-16 02:36:47.405 289 11200.13 55.40 54515.31 88888.00 2014-10-16 02:36:47.905 289 11199.97 55.22 54515.41 88888.00 2014-10-16 02:36:48.405 289 11199.82 55.09 54515.57 88888.00 2014-10-16 02:36:48.905 289 11199.60 55.01 54515.71 88888.00 2014-10-16 02:36:49.405 289 11199.41 54.83 54515.75 88888.00 2014-10-16 02:36:49.905 289 11199.23 54.67 54515.99 88888.00 2014-10-16 02:36:50.405 289 11198.98 54.54 54516.15 88888.00 2014-10-16 02:36:50.905 289 11198.79 54.42 54516.27 88888.00 2014-10-16 02:36:51.405 289 11198.61 54.32 54516.38 88888.00 2014-10-16 02:36:51.905 289 11198.43 54.23 54516.53 88888.00 2014-10-16 02:36:52.405 289 11198.19 54.17 54516.70 88888.00 2014-10-16 02:36:52.905 289 11198.04 54.12 54516.80 88888.00 2014-10-16 02:36:53.405 289 11197.92 54.00 54516.89 88888.00 2014-10-16 02:36:53.905 289 11197.78 53.91 54517.07 88888.00 2014-10-16 02:36:54.405 289 11197.67 53.82 54517.23 88888.00 2014-10-16 02:36:54.905 289 11197.59 53.77 54517.38 88888.00 2014-10-16 02:36:55.405 289 11197.46 53.74 54517.46 88888.00 2014-10-16 02:36:55.905 289 11197.33 53.66 54517.56 88888.00 2014-10-16 02:36:56.405 289 11197.22 53.58 54517.52 88888.00 2014-10-16 02:36:56.905 289 11197.16 53.55 54517.63 88888.00 2014-10-16 02:36:57.405 289 11197.11 53.45 54517.75 88888.00 2014-10-16 02:36:57.905 289 11197.03 53.36 54517.87 88888.00 2014-10-16 02:36:58.405 289 11196.90 53.29 54517.92 88888.00 2014-10-16 02:36:58.905 289 11196.83 53.24 54518.04 88888.00 2014-10-16 02:36:59.405 289 11196.68 53.19 54518.15 88888.00 2014-10-16 02:36:59.905 289 11196.60 53.10 54518.13 88888.00 2014-10-16 02:37:00.405 289 11196.62 52.99 54518.24 88888.00 2014-10-16 02:37:00.905 289 11196.53 52.96 54518.21 88888.00 2014-10-16 02:37:01.405 289 11196.43 52.88 54518.26 88888.00 2014-10-16 02:37:01.905 289 11196.38 52.77 54518.31 88888.00 2014-10-16 02:37:02.405 289 11196.36 52.69 54518.29 88888.00 2014-10-16 02:37:02.905 289 11196.35 52.63 54518.29 88888.00 2014-10-16 02:37:03.405 289 11196.39 52.57 54518.36 88888.00 2014-10-16 02:37:03.905 289 11196.36 52.52 54518.40 88888.00 2014-10-16 02:37:04.405 289 11196.37 52.47 54518.47 88888.00 2014-10-16 02:37:04.905 289 11196.39 52.42 54518.45 88888.00 2014-10-16 02:37:05.405 289 11196.31 52.42 54518.40 88888.00 2014-10-16 02:37:05.905 289 11196.28 52.33 54518.39 88888.00 2014-10-16 02:37:06.405 289 11196.47 52.27 54518.38 88888.00 2014-10-16 02:37:06.905 289 11196.57 52.30 54518.40 88888.00 2014-10-16 02:37:07.405 289 11196.59 52.27 54518.31 88888.00 2014-10-16 02:37:07.905 289 11196.68 52.19 54518.27 88888.00 2014-10-16 02:37:08.405 289 11196.75 52.17 54518.12 88888.00 2014-10-16 02:37:08.905 289 11196.79 52.11 54517.98 88888.00 2014-10-16 02:37:09.405 289 11196.84 52.08 54517.87 88888.00 2014-10-16 02:37:09.905 289 11196.91 52.02 54517.84 88888.00 2014-10-16 02:37:10.405 289 11197.01 51.95 54517.67 88888.00 2014-10-16 02:37:10.905 289 11197.16 51.95 54517.58 88888.00 2014-10-16 02:37:11.405 289 11197.22 51.95 54517.54 88888.00 2014-10-16 02:37:11.905 289 11197.32 51.94 54517.32 88888.00 2014-10-16 02:37:12.405 289 11197.51 51.93 54517.17 88888.00 2014-10-16 02:37:12.905 289 11197.59 51.96 54517.07 88888.00 2014-10-16 02:37:13.405 289 11197.79 52.01 54516.97 88888.00 2014-10-16 02:37:13.905 289 11197.99 51.96 54516.78 88888.00 2014-10-16 02:37:14.405 289 11198.20 51.94 54516.63 88888.00 2014-10-16 02:37:14.905 289 11198.40 51.96 54516.44 88888.00 2014-10-16 02:37:15.405 289 11198.60 51.95 54516.19 88888.00 2014-10-16 02:37:15.905 289 11198.86 51.96 54516.02 88888.00 2014-10-16 02:37:16.405 289 11199.09 51.99 54515.78 88888.00 2014-10-16 02:37:16.905 289 11199.30 51.97 54515.49 88888.00 2014-10-16 02:37:17.405 289 11199.60 51.93 54515.19 88888.00 2014-10-16 02:37:17.905 289 11199.86 51.92 54514.92 88888.00 2014-10-16 02:37:18.405 289 11200.18 51.92 54514.60 88888.00 2014-10-16 02:37:18.905 289 11200.41 51.94 54514.45 88888.00 2014-10-16 02:37:19.405 289 11200.57 51.95 54514.17 88888.00 2014-10-16 02:37:19.905 289 11200.78 52.01 54513.82 88888.00 2014-10-16 02:37:20.405 289 11201.03 52.03 54513.54 88888.00 2014-10-16 02:37:20.905 289 11201.30 52.01 54513.30 88888.00 2014-10-16 02:37:21.405 289 11201.41 51.96 54512.91 88888.00 2014-10-16 02:37:21.905 289 11201.58 51.95 54512.71 88888.00 2014-10-16 02:37:22.405 289 11201.70 51.92 54512.41 88888.00 2014-10-16 02:37:22.905 289 11201.85 51.88 54512.12 88888.00 2014-10-16 02:37:23.405 289 11202.08 51.96 54511.78 88888.00 2014-10-16 02:37:23.905 289 11202.27 52.01 54511.34 88888.00 2014-10-16 02:37:24.405 289 11202.38 52.02 54510.97 88888.00 2014-10-16 02:37:24.905 289 11202.47 52.05 54510.53 88888.00 2014-10-16 02:37:25.405 289 11202.63 52.13 54510.18 88888.00 2014-10-16 02:37:25.905 289 11202.86 52.22 54509.82 88888.00 2014-10-16 02:37:26.405 289 11203.07 52.30 54509.51 88888.00 2014-10-16 02:37:26.905 289 11203.25 52.37 54509.12 88888.00 2014-10-16 02:37:27.405 289 11203.38 52.33 54508.80 88888.00 2014-10-16 02:37:27.905 289 11203.52 52.34 54508.51 88888.00 2014-10-16 02:37:28.405 289 11203.65 52.39 54508.17 88888.00 2014-10-16 02:37:28.905 289 11203.68 52.43 54507.74 88888.00 2014-10-16 02:37:29.405 289 11203.74 52.44 54507.40 88888.00 2014-10-16 02:37:29.905 289 11203.76 52.51 54507.03 88888.00 2014-10-16 02:37:30.405 289 11203.73 52.53 54506.72 88888.00 2014-10-16 02:37:30.905 289 11203.65 52.64 54506.46 88888.00 2014-10-16 02:37:31.405 289 11203.63 52.72 54506.19 88888.00 2014-10-16 02:37:31.905 289 11203.64 52.87 54505.90 88888.00 2014-10-16 02:37:32.405 289 11203.54 53.02 54505.64 88888.00 2014-10-16 02:37:32.905 289 11203.43 53.10 54505.28 88888.00 2014-10-16 02:37:33.405 289 11203.36 53.16 54504.96 88888.00 2014-10-16 02:37:33.905 289 11203.23 53.28 54504.64 88888.00 2014-10-16 02:37:34.405 289 11203.06 53.45 54504.47 88888.00 2014-10-16 02:37:34.905 289 11202.85 53.62 54504.22 88888.00 2014-10-16 02:37:35.405 289 11202.75 53.83 54504.06 88888.00 2014-10-16 02:37:35.905 289 11202.54 54.11 54504.00 88888.00 2014-10-16 02:37:36.405 289 11202.43 54.39 54503.87 88888.00 2014-10-16 02:37:36.905 289 11202.37 54.68 54503.81 88888.00 2014-10-16 02:37:37.405 289 11202.17 55.08 54503.60 88888.00 2014-10-16 02:37:37.905 289 11202.00 55.42 54503.30 88888.00 2014-10-16 02:37:38.405 289 11201.77 55.73 54503.09 88888.00 2014-10-16 02:37:38.905 289 11201.60 56.17 54502.95 88888.00 2014-10-16 02:37:39.405 289 11201.37 56.59 54502.87 88888.00 2014-10-16 02:37:39.905 289 11201.19 56.96 54502.80 88888.00 2014-10-16 02:37:40.405 289 11201.06 57.30 54502.64 88888.00 2014-10-16 02:37:40.905 289 11200.98 57.60 54502.52 88888.00 2014-10-16 02:37:41.405 289 11200.82 57.91 54502.30 88888.00 2014-10-16 02:37:41.905 289 11200.62 58.19 54502.07 88888.00 2014-10-16 02:37:42.405 289 11200.40 58.53 54501.94 88888.00 2014-10-16 02:37:42.905 289 11200.35 58.88 54501.78 88888.00 2014-10-16 02:37:43.405 289 11200.28 59.18 54501.51 88888.00 2014-10-16 02:37:43.905 289 11200.14 59.39 54501.38 88888.00 2014-10-16 02:37:44.405 289 11200.07 59.60 54501.17 88888.00 2014-10-16 02:37:44.905 289 11199.89 59.77 54500.88 88888.00 2014-10-16 02:37:45.405 289 11199.76 59.94 54500.57 88888.00 2014-10-16 02:37:45.905 289 11199.71 60.07 54500.27 88888.00 2014-10-16 02:37:46.405 289 11199.58 60.22 54500.09 88888.00 2014-10-16 02:37:46.905 289 11199.58 60.39 54499.82 88888.00 2014-10-16 02:37:47.405 289 11199.52 60.56 54499.62 88888.00 2014-10-16 02:37:47.905 289 11199.50 60.70 54499.40 88888.00 2014-10-16 02:37:48.405 289 11199.45 60.81 54499.05 88888.00 2014-10-16 02:37:48.905 289 11199.47 60.83 54498.71 88888.00 2014-10-16 02:37:49.405 289 11199.44 60.89 54498.45 88888.00 2014-10-16 02:37:49.905 289 11199.35 60.91 54498.18 88888.00 2014-10-16 02:37:50.405 289 11199.25 61.00 54497.89 88888.00 2014-10-16 02:37:50.905 289 11199.18 61.06 54497.63 88888.00 2014-10-16 02:37:51.405 289 11199.14 61.05 54497.39 88888.00 2014-10-16 02:37:51.905 289 11199.09 61.09 54497.14 88888.00 2014-10-16 02:37:52.405 289 11199.18 61.13 54496.96 88888.00 2014-10-16 02:37:52.905 289 11199.19 61.10 54496.72 88888.00 2014-10-16 02:37:53.405 289 11199.23 61.08 54496.32 88888.00 2014-10-16 02:37:53.905 289 11199.25 61.03 54496.00 88888.00 2014-10-16 02:37:54.405 289 11199.21 60.93 54495.72 88888.00 2014-10-16 02:37:54.905 289 11199.19 60.82 54495.29 88888.00 2014-10-16 02:37:55.405 289 11199.26 60.76 54494.84 88888.00 2014-10-16 02:37:55.905 289 11199.16 60.69 54494.48 88888.00 2014-10-16 02:37:56.405 289 11199.20 60.56 54494.26 88888.00 2014-10-16 02:37:56.905 289 11199.24 60.48 54494.07 88888.00 2014-10-16 02:37:57.405 289 11199.29 60.33 54493.68 88888.00 2014-10-16 02:37:57.905 289 11199.29 60.16 54493.37 88888.00 2014-10-16 02:37:58.405 289 11199.28 59.96 54493.10 88888.00 2014-10-16 02:37:58.905 289 11199.25 59.75 54492.74 88888.00 2014-10-16 02:37:59.405 289 11199.16 59.57 54492.38 88888.00 2014-10-16 02:37:59.905 289 11199.08 59.32 54492.11 88888.00 2014-10-16 02:38:00.405 289 11198.98 59.11 54491.87 88888.00 2014-10-16 02:38:00.905 289 11198.88 58.94 54491.63 88888.00 2014-10-16 02:38:01.405 289 11198.77 58.78 54491.27 88888.00 2014-10-16 02:38:01.905 289 11198.65 58.69 54491.14 88888.00 2014-10-16 02:38:02.405 289 11198.63 58.53 54490.97 88888.00 2014-10-16 02:38:02.905 289 11198.57 58.31 54490.79 88888.00 2014-10-16 02:38:03.405 289 11198.48 58.11 54490.54 88888.00 2014-10-16 02:38:03.905 289 11198.37 57.94 54490.37 88888.00 2014-10-16 02:38:04.405 289 11198.31 57.72 54490.12 88888.00 2014-10-16 02:38:04.905 289 11198.20 57.52 54489.84 88888.00 2014-10-16 02:38:05.405 289 11198.10 57.30 54489.71 88888.00 2014-10-16 02:38:05.905 289 11198.09 57.08 54489.51 88888.00 2014-10-16 02:38:06.405 289 11198.01 56.85 54489.32 88888.00 2014-10-16 02:38:06.905 289 11197.92 56.68 54489.14 88888.00 2014-10-16 02:38:07.405 289 11197.78 56.47 54488.80 88888.00 2014-10-16 02:38:07.905 289 11197.67 56.27 54488.51 88888.00 2014-10-16 02:38:08.405 289 11197.54 55.98 54488.37 88888.00 2014-10-16 02:38:08.905 289 11197.43 55.65 54488.16 88888.00 2014-10-16 02:38:09.405 289 11197.37 55.38 54487.92 88888.00 2014-10-16 02:38:09.905 289 11197.27 55.06 54487.72 88888.00 2014-10-16 02:38:10.405 289 11197.09 54.79 54487.51 88888.00 2014-10-16 02:38:10.905 289 11197.06 54.45 54487.32 88888.00 2014-10-16 02:38:11.405 289 11196.99 54.12 54487.20 88888.00 2014-10-16 02:38:11.905 289 11196.91 53.83 54487.11 88888.00 2014-10-16 02:38:12.405 289 11196.78 53.49 54486.98 88888.00 2014-10-16 02:38:12.905 289 11196.60 53.14 54486.76 88888.00 2014-10-16 02:38:13.405 289 11196.31 52.75 54486.62 88888.00 2014-10-16 02:38:13.905 289 11196.16 52.40 54486.49 88888.00 2014-10-16 02:38:14.405 289 11196.12 52.05 54486.31 88888.00 2014-10-16 02:38:14.905 289 11196.10 51.72 54486.18 88888.00 2014-10-16 02:38:15.405 289 11196.05 51.40 54486.07 88888.00 2014-10-16 02:38:15.905 289 11195.96 51.02 54485.93 88888.00 2014-10-16 02:38:16.405 289 11195.83 50.66 54485.76 88888.00 2014-10-16 02:38:16.905 289 11195.70 50.29 54485.67 88888.00 2014-10-16 02:38:17.405 289 11195.62 49.92 54485.67 88888.00 2014-10-16 02:38:17.905 289 11195.57 49.50 54485.55 88888.00 2014-10-16 02:38:18.405 289 11195.55 49.13 54485.45 88888.00 2014-10-16 02:38:18.905 289 11195.47 48.72 54485.38 88888.00 2014-10-16 02:38:19.405 289 11195.39 48.29 54485.28 88888.00 2014-10-16 02:38:19.905 289 11195.36 47.90 54485.19 88888.00 2014-10-16 02:38:20.405 289 11195.37 47.58 54485.05 88888.00 2014-10-16 02:38:20.905 289 11195.39 47.21 54484.95 88888.00 2014-10-16 02:38:21.405 289 11195.49 46.88 54484.91 88888.00 2014-10-16 02:38:21.905 289 11195.55 46.53 54484.80 88888.00 2014-10-16 02:38:22.405 289 11195.65 46.20 54484.65 88888.00 2014-10-16 02:38:22.905 289 11195.76 45.80 54484.33 88888.00 2014-10-16 02:38:23.405 289 11195.90 45.39 54484.07 88888.00 2014-10-16 02:38:23.905 289 11195.97 45.02 54483.85 88888.00 2014-10-16 02:38:24.406 289 11196.06 44.69 54483.73 88888.00 2014-10-16 02:38:24.906 289 11196.20 44.36 54483.62 88888.00 2014-10-16 02:38:25.406 289 11196.33 44.06 54483.48 88888.00 2014-10-16 02:38:25.906 289 11196.41 43.74 54483.34 88888.00 2014-10-16 02:38:26.406 289 11196.51 43.43 54483.11 88888.00 2014-10-16 02:38:26.906 289 11196.63 43.15 54482.93 88888.00 2014-10-16 02:38:27.406 289 11196.81 42.88 54482.75 88888.00 2014-10-16 02:38:27.906 289 11197.00 42.55 54482.58 88888.00 2014-10-16 02:38:28.406 289 11197.04 42.28 54482.40 88888.00 2014-10-16 02:38:28.906 289 11197.17 42.01 54482.25 88888.00 2014-10-16 02:38:29.406 289 11197.35 41.76 54482.04 88888.00 2014-10-16 02:38:29.906 289 11197.56 41.56 54481.86 88888.00 2014-10-16 02:38:30.406 289 11197.71 41.29 54481.63 88888.00 2014-10-16 02:38:30.906 289 11197.88 41.08 54481.38 88888.00 2014-10-16 02:38:31.406 289 11198.01 40.91 54481.23 88888.00 2014-10-16 02:38:31.906 289 11198.16 40.72 54481.02 88888.00 2014-10-16 02:38:32.406 289 11198.25 40.47 54480.85 88888.00 2014-10-16 02:38:32.906 289 11198.32 40.23 54480.67 88888.00 2014-10-16 02:38:33.406 289 11198.36 40.02 54480.55 88888.00 2014-10-16 02:38:33.906 289 11198.47 39.81 54480.45 88888.00 2014-10-16 02:38:34.406 289 11198.55 39.60 54480.29 88888.00 2014-10-16 02:38:34.906 289 11198.67 39.38 54480.17 88888.00 2014-10-16 02:38:35.406 289 11198.77 39.17 54480.00 88888.00 2014-10-16 02:38:35.906 289 11198.87 39.01 54479.86 88888.00 2014-10-16 02:38:36.406 289 11198.92 38.83 54479.73 88888.00 2014-10-16 02:38:36.906 289 11198.97 38.69 54479.56 88888.00 2014-10-16 02:38:37.406 289 11198.99 38.51 54479.39 88888.00 2014-10-16 02:38:37.906 289 11199.09 38.35 54479.35 88888.00 2014-10-16 02:38:38.406 289 11199.24 38.18 54479.34 88888.00 2014-10-16 02:38:38.906 289 11199.36 38.06 54479.31 88888.00 2014-10-16 02:38:39.406 289 11199.49 37.87 54479.09 88888.00 2014-10-16 02:38:39.906 289 11199.56 37.76 54478.99 88888.00 2014-10-16 02:38:40.406 289 11199.72 37.61 54478.95 88888.00 2014-10-16 02:38:40.906 289 11199.84 37.43 54478.87 88888.00 2014-10-16 02:38:41.406 289 11199.98 37.27 54478.83 88888.00 2014-10-16 02:38:41.906 289 11200.13 37.09 54478.79 88888.00 2014-10-16 02:38:42.406 289 11200.28 36.94 54478.64 88888.00 2014-10-16 02:38:42.906 289 11200.35 36.72 54478.57 88888.00 2014-10-16 02:38:43.406 289 11200.43 36.54 54478.59 88888.00 2014-10-16 02:38:43.906 289 11200.57 36.34 54478.51 88888.00 2014-10-16 02:38:44.406 289 11200.65 36.13 54478.39 88888.00 2014-10-16 02:38:44.906 289 11200.72 35.95 54478.31 88888.00 2014-10-16 02:38:45.406 289 11200.81 35.80 54478.28 88888.00 2014-10-16 02:38:45.906 289 11200.93 35.57 54478.16 88888.00 2014-10-16 02:38:46.406 289 11201.03 35.33 54478.15 88888.00 2014-10-16 02:38:46.906 289 11201.16 35.07 54478.10 88888.00 2014-10-16 02:38:47.406 289 11201.37 34.81 54478.06 88888.00 2014-10-16 02:38:47.906 289 11201.43 34.57 54477.98 88888.00 2014-10-16 02:38:48.406 289 11201.45 34.35 54477.92 88888.00 2014-10-16 02:38:48.906 289 11201.50 34.13 54477.84 88888.00 2014-10-16 02:38:49.406 289 11201.61 33.92 54477.82 88888.00 2014-10-16 02:38:49.906 289 11201.69 33.68 54477.80 88888.00 2014-10-16 02:38:50.406 289 11201.75 33.47 54477.87 88888.00 2014-10-16 02:38:50.906 289 11201.84 33.25 54477.98 88888.00 2014-10-16 02:38:51.406 289 11201.85 33.02 54477.96 88888.00 2014-10-16 02:38:51.906 289 11201.86 32.84 54478.06 88888.00 2014-10-16 02:38:52.406 289 11201.92 32.62 54478.15 88888.00 2014-10-16 02:38:52.906 289 11201.96 32.42 54478.24 88888.00 2014-10-16 02:38:53.406 289 11202.08 32.21 54478.27 88888.00 2014-10-16 02:38:53.906 289 11202.12 32.02 54478.37 88888.00 2014-10-16 02:38:54.406 289 11202.18 31.85 54478.48 88888.00 2014-10-16 02:38:54.906 289 11202.32 31.64 54478.59 88888.00 2014-10-16 02:38:55.406 289 11202.42 31.44 54478.61 88888.00 2014-10-16 02:38:55.906 289 11202.49 31.25 54478.63 88888.00 2014-10-16 02:38:56.406 289 11202.50 31.02 54478.64 88888.00 2014-10-16 02:38:56.906 289 11202.55 30.83 54478.73 88888.00 2014-10-16 02:38:57.406 289 11202.60 30.64 54478.82 88888.00 2014-10-16 02:38:57.906 289 11202.61 30.47 54478.91 88888.00 2014-10-16 02:38:58.406 289 11202.66 30.32 54479.05 88888.00 2014-10-16 02:38:58.906 289 11202.71 30.16 54479.17 88888.00 2014-10-16 02:38:59.406 289 11202.78 29.97 54479.34 88888.00 2014-10-16 02:38:59.906 289 11202.84 29.80 54479.44 88888.00 2014-10-16 02:39:00.406 289 11202.92 29.56 54479.54 88888.00 2014-10-16 02:39:00.906 289 11203.02 29.38 54479.70 88888.00 2014-10-16 02:39:01.406 289 11203.12 29.14 54479.89 88888.00 2014-10-16 02:39:01.906 289 11203.28 28.89 54480.02 88888.00 2014-10-16 02:39:02.406 289 11203.49 28.75 54480.12 88888.00 2014-10-16 02:39:02.906 289 11203.65 28.57 54480.24 88888.00 2014-10-16 02:39:03.406 289 11203.85 28.43 54480.38 88888.00 2014-10-16 02:39:03.906 289 11204.06 28.22 54480.48 88888.00 2014-10-16 02:39:04.406 289 11204.18 28.07 54480.58 88888.00 2014-10-16 02:39:04.906 289 11204.38 27.95 54480.72 88888.00 2014-10-16 02:39:05.406 289 11204.52 27.73 54480.83 88888.00 2014-10-16 02:39:05.906 289 11204.68 27.50 54480.89 88888.00 2014-10-16 02:39:06.406 289 11204.88 27.31 54480.91 88888.00 2014-10-16 02:39:06.906 289 11205.03 27.17 54480.97 88888.00 2014-10-16 02:39:07.406 289 11205.15 26.96 54480.96 88888.00 2014-10-16 02:39:07.906 289 11205.26 26.75 54480.97 88888.00 2014-10-16 02:39:08.406 289 11205.46 26.53 54480.99 88888.00 2014-10-16 02:39:08.906 289 11205.52 26.30 54481.08 88888.00 2014-10-16 02:39:09.406 289 11205.69 26.10 54481.13 88888.00 2014-10-16 02:39:09.906 289 11205.88 25.86 54481.20 88888.00 2014-10-16 02:39:10.406 289 11206.05 25.64 54481.32 88888.00 2014-10-16 02:39:10.906 289 11206.16 25.43 54481.33 88888.00 2014-10-16 02:39:11.406 289 11206.30 25.19 54481.42 88888.00 2014-10-16 02:39:11.906 289 11206.48 24.95 54481.44 88888.00 2014-10-16 02:39:12.406 289 11206.60 24.74 54481.43 88888.00 2014-10-16 02:39:12.906 289 11206.74 24.46 54481.47 88888.00 2014-10-16 02:39:13.406 289 11206.82 24.18 54481.51 88888.00 2014-10-16 02:39:13.906 289 11206.98 23.95 54481.54 88888.00 2014-10-16 02:39:14.406 289 11207.12 23.74 54481.72 88888.00 2014-10-16 02:39:14.906 289 11207.26 23.55 54481.78 88888.00 2014-10-16 02:39:15.406 289 11207.46 23.30 54481.78 88888.00 2014-10-16 02:39:15.906 289 11207.54 23.01 54481.88 88888.00 2014-10-16 02:39:16.406 289 11207.65 22.77 54481.99 88888.00 2014-10-16 02:39:16.906 289 11207.87 22.56 54481.98 88888.00 2014-10-16 02:39:17.406 289 11207.93 22.37 54482.03 88888.00 2014-10-16 02:39:17.906 289 11208.14 22.19 54482.14 88888.00 2014-10-16 02:39:18.406 289 11208.29 21.99 54482.20 88888.00 2014-10-16 02:39:18.906 289 11208.50 21.81 54482.29 88888.00 2014-10-16 02:39:19.406 289 11208.60 21.60 54482.34 88888.00 2014-10-16 02:39:19.906 289 11208.80 21.37 54482.36 88888.00 2014-10-16 02:39:20.406 289 11208.96 21.17 54482.30 88888.00 2014-10-16 02:39:20.906 289 11208.96 21.02 54482.28 88888.00 2014-10-16 02:39:21.406 289 11209.08 20.81 54482.38 88888.00 2014-10-16 02:39:21.906 289 11209.21 20.60 54482.47 88888.00 2014-10-16 02:39:22.406 289 11209.32 20.38 54482.58 88888.00 2014-10-16 02:39:22.906 289 11209.60 20.18 54482.56 88888.00 2014-10-16 02:39:23.406 289 11209.75 19.92 54482.48 88888.00 2014-10-16 02:39:23.906 289 11209.87 19.69 54482.56 88888.00 2014-10-16 02:39:24.406 289 11210.01 19.46 54482.60 88888.00 2014-10-16 02:39:24.906 289 11210.18 19.31 54482.68 88888.00 2014-10-16 02:39:25.406 289 11210.34 19.08 54482.58 88888.00 2014-10-16 02:39:25.906 289 11210.45 18.91 54482.51 88888.00 2014-10-16 02:39:26.406 289 11210.55 18.77 54482.49 88888.00 2014-10-16 02:39:26.906 289 11210.66 18.60 54482.56 88888.00 2014-10-16 02:39:27.406 289 11210.80 18.39 54482.56 88888.00 2014-10-16 02:39:27.906 289 11211.04 18.18 54482.52 88888.00 2014-10-16 02:39:28.406 289 11211.16 18.06 54482.51 88888.00 2014-10-16 02:39:28.906 289 11211.28 17.90 54482.28 88888.00 2014-10-16 02:39:29.406 289 11211.32 17.72 54481.94 88888.00 2014-10-16 02:39:29.906 289 11211.36 17.55 54482.12 88888.00 2014-10-16 02:39:30.406 289 11211.46 17.39 54482.24 88888.00 2014-10-16 02:39:30.906 289 11211.47 17.16 54482.23 88888.00 2014-10-16 02:39:31.406 289 11211.44 16.99 54482.22 88888.00 2014-10-16 02:39:31.906 289 11211.53 16.86 54482.27 88888.00 2014-10-16 02:39:32.406 289 11211.60 16.74 54482.29 88888.00 2014-10-16 02:39:32.906 289 11211.68 16.59 54482.21 88888.00 2014-10-16 02:39:33.406 289 11211.73 16.47 54482.21 88888.00 2014-10-16 02:39:33.906 289 11211.76 16.30 54482.17 88888.00 2014-10-16 02:39:34.406 289 11211.78 16.12 54482.29 88888.00 2014-10-16 02:39:34.906 289 11211.78 15.93 54482.34 88888.00 2014-10-16 02:39:35.406 289 11211.76 15.76 54482.43 88888.00 2014-10-16 02:39:35.906 289 11211.76 15.55 54482.45 88888.00 2014-10-16 02:39:36.406 289 11211.76 15.31 54482.42 88888.00 2014-10-16 02:39:36.906 289 11211.78 15.11 54482.46 88888.00 2014-10-16 02:39:37.406 289 11211.81 14.87 54482.38 88888.00 2014-10-16 02:39:37.906 289 11211.91 14.62 54482.37 88888.00 2014-10-16 02:39:38.406 289 11211.93 14.37 54482.39 88888.00 2014-10-16 02:39:38.906 289 11212.02 14.11 54482.39 88888.00 2014-10-16 02:39:39.406 289 11212.09 13.87 54482.42 88888.00 2014-10-16 02:39:39.906 289 11212.07 13.66 54482.42 88888.00 2014-10-16 02:39:40.406 289 11212.22 13.35 54482.34 88888.00 2014-10-16 02:39:40.906 289 11212.28 13.08 54482.33 88888.00 2014-10-16 02:39:41.406 289 11212.28 12.84 54482.30 88888.00 2014-10-16 02:39:41.906 289 11212.33 12.60 54482.28 88888.00 2014-10-16 02:39:42.406 289 11212.48 12.31 54482.28 88888.00 2014-10-16 02:39:42.906 289 11212.59 11.99 54482.39 88888.00 2014-10-16 02:39:43.406 289 11212.68 11.62 54482.30 88888.00 2014-10-16 02:39:43.906 289 11212.64 11.29 54482.24 88888.00 2014-10-16 02:39:44.406 289 11212.75 10.95 54482.16 88888.00 2014-10-16 02:39:44.906 289 11212.82 10.61 54482.19 88888.00 2014-10-16 02:39:45.406 289 11212.94 10.29 54482.17 88888.00 2014-10-16 02:39:45.906 289 11213.05 9.98 54482.13 88888.00 2014-10-16 02:39:46.406 289 11213.10 9.66 54481.96 88888.00 2014-10-16 02:39:46.906 289 11213.17 9.35 54481.82 88888.00 2014-10-16 02:39:47.406 289 11213.36 9.12 54481.76 88888.00 2014-10-16 02:39:47.906 289 11213.59 8.86 54481.64 88888.00 2014-10-16 02:39:48.406 289 11213.74 8.61 54481.60 88888.00 2014-10-16 02:39:48.906 289 11213.78 8.33 54481.67 88888.00 2014-10-16 02:39:49.406 289 11213.90 8.03 54481.57 88888.00 2014-10-16 02:39:49.906 289 11213.95 7.75 54481.52 88888.00 2014-10-16 02:39:50.406 289 11213.98 7.45 54481.36 88888.00 2014-10-16 02:39:50.906 289 11214.09 7.23 54481.26 88888.00 2014-10-16 02:39:51.406 289 11214.21 6.98 54481.17 88888.00 2014-10-16 02:39:51.906 289 11214.42 6.68 54481.08 88888.00 2014-10-16 02:39:52.406 289 11214.57 6.48 54481.02 88888.00 2014-10-16 02:39:52.906 289 11214.70 6.27 54481.01 88888.00 2014-10-16 02:39:53.406 289 11214.82 6.10 54480.94 88888.00 2014-10-16 02:39:53.906 289 11215.00 5.86 54480.78 88888.00 2014-10-16 02:39:54.406 289 11215.00 5.67 54480.75 88888.00 2014-10-16 02:39:54.906 289 11215.12 5.47 54480.67 88888.00 2014-10-16 02:39:55.406 289 11215.29 5.27 54480.46 88888.00 2014-10-16 02:39:55.906 289 11215.41 5.06 54480.39 88888.00 2014-10-16 02:39:56.406 289 11215.51 4.88 54480.32 88888.00 2014-10-16 02:39:56.906 289 11215.60 4.74 54480.27 88888.00 2014-10-16 02:39:57.406 289 11215.59 4.64 54480.20 88888.00 2014-10-16 02:39:57.906 289 11215.65 4.54 54480.19 88888.00 2014-10-16 02:39:58.406 289 11215.83 4.41 54480.06 88888.00 2014-10-16 02:39:58.906 289 11215.98 4.33 54479.96 88888.00 2014-10-16 02:39:59.406 289 11216.08 4.26 54479.88 88888.00 2014-10-16 02:39:59.906 289 11216.13 4.14 54479.84 88888.00 2014-10-16 02:40:00.406 289 11216.18 4.03 54479.70 88888.00 2014-10-16 02:40:00.906 289 11216.27 3.90 54479.59 88888.00 2014-10-16 02:40:01.406 289 11216.43 3.82 54479.52 88888.00 2014-10-16 02:40:01.906 289 11216.50 3.73 54479.43 88888.00 2014-10-16 02:40:02.406 289 11216.70 3.64 54479.29 88888.00 2014-10-16 02:40:02.906 289 11216.83 3.53 54479.35 88888.00 2014-10-16 02:40:03.406 289 11216.85 3.45 54479.26 88888.00 2014-10-16 02:40:03.906 289 11216.83 3.26 54479.17 88888.00 2014-10-16 02:40:04.406 289 11216.95 3.14 54479.04 88888.00 2014-10-16 02:40:04.906 289 11217.13 3.05 54478.87 88888.00 2014-10-16 02:40:05.406 289 11217.18 2.92 54478.78 88888.00 2014-10-16 02:40:05.906 289 11217.22 2.76 54478.70 88888.00 2014-10-16 02:40:06.406 289 11217.22 2.65 54478.73 88888.00 2014-10-16 02:40:06.906 289 11217.16 2.53 54478.68 88888.00 2014-10-16 02:40:07.406 289 11217.17 2.29 54478.56 88888.00 2014-10-16 02:40:07.906 289 11217.19 2.25 54478.52 88888.00 2014-10-16 02:40:08.406 289 11217.19 2.08 54478.42 88888.00 2014-10-16 02:40:08.906 289 11217.29 1.95 54478.33 88888.00 2014-10-16 02:40:09.406 289 11217.32 1.68 54478.26 88888.00 2014-10-16 02:40:09.906 289 11217.38 1.75 54478.30 88888.00 2014-10-16 02:40:10.406 289 11217.37 1.37 54478.35 88888.00 2014-10-16 02:40:10.906 289 11217.30 1.46 54478.29 88888.00 2014-10-16 02:40:11.406 289 11217.32 1.30 54478.27 88888.00 2014-10-16 02:40:11.906 289 11217.22 1.00 54478.30 88888.00 2014-10-16 02:40:12.406 289 11217.19 1.21 54478.31 88888.00 2014-10-16 02:40:12.906 289 11217.23 1.23 54478.31 88888.00 2014-10-16 02:40:13.406 289 11217.30 0.84 54478.36 88888.00 2014-10-16 02:40:13.906 289 11217.37 0.98 54478.39 88888.00 2014-10-16 02:40:14.406 289 11217.39 1.18 54478.36 88888.00 2014-10-16 02:40:14.906 289 11217.43 0.99 54478.42 88888.00 2014-10-16 02:40:15.406 289 11217.40 0.62 54478.36 88888.00 2014-10-16 02:40:15.906 289 11217.34 0.77 54478.37 88888.00 2014-10-16 02:40:16.406 289 11217.29 0.94 54478.33 88888.00 2014-10-16 02:40:16.906 289 11217.29 0.92 54478.34 88888.00 2014-10-16 02:40:17.406 289 11217.33 0.53 54478.35 88888.00 2014-10-16 02:40:17.906 289 11217.33 0.23 54478.28 88888.00 2014-10-16 02:40:18.406 289 11217.38 0.08 54478.16 88888.00 2014-10-16 02:40:18.906 289 11217.42 -0.01 54478.26 88888.00 2014-10-16 02:40:19.406 289 11217.47 -0.05 54478.24 88888.00 2014-10-16 02:40:19.906 289 11217.43 -0.08 54478.26 88888.00 2014-10-16 02:40:20.406 289 11217.42 -0.17 54478.24 88888.00 2014-10-16 02:40:20.906 289 11217.37 -0.20 54478.25 88888.00 2014-10-16 02:40:21.406 289 11217.26 -0.14 54478.27 88888.00 2014-10-16 02:40:21.906 289 11217.17 -0.09 54478.27 88888.00 2014-10-16 02:40:22.406 289 11217.12 -0.07 54478.21 88888.00 2014-10-16 02:40:22.906 289 11217.07 -0.09 54478.15 88888.00 2014-10-16 02:40:23.406 289 11216.97 -0.07 54478.15 88888.00 2014-10-16 02:40:23.906 289 11216.83 -0.10 54478.19 88888.00 2014-10-16 02:40:24.406 289 11216.71 -0.11 54478.26 88888.00 2014-10-16 02:40:24.906 289 11216.56 -0.24 54478.33 88888.00 2014-10-16 02:40:25.406 289 11216.41 -0.39 54478.39 88888.00 2014-10-16 02:40:25.906 289 11216.22 -0.50 54478.45 88888.00 2014-10-16 02:40:26.406 289 11216.03 -0.62 54478.44 88888.00 2014-10-16 02:40:26.906 289 11215.88 -0.93 54478.68 88888.00 2014-10-16 02:40:27.406 289 11215.83 -0.75 54478.86 88888.00 2014-10-16 02:40:27.906 289 11215.72 -0.45 54478.91 88888.00 2014-10-16 02:40:28.406 289 11215.49 -0.51 54479.06 88888.00 2014-10-16 02:40:28.906 289 11215.36 -0.52 54479.22 88888.00 2014-10-16 02:40:29.406 289 11215.14 -0.56 54479.23 88888.00 2014-10-16 02:40:29.906 289 11215.07 -0.74 54479.50 88888.00 2014-10-16 02:40:30.406 289 11215.05 -0.67 54479.69 88888.00 2014-10-16 02:40:30.906 289 11214.89 -0.25 54479.80 88888.00 2014-10-16 02:40:31.406 289 11214.77 -0.01 54480.05 88888.00 2014-10-16 02:40:31.906 289 11214.68 0.06 54480.27 88888.00 2014-10-16 02:40:32.406 289 11214.56 0.09 54480.47 88888.00 2014-10-16 02:40:32.906 289 11214.50 0.10 54480.52 88888.00 2014-10-16 02:40:33.406 289 11214.45 0.08 54480.73 88888.00 2014-10-16 02:40:33.906 289 11214.37 0.10 54480.92 88888.00 2014-10-16 02:40:34.406 289 11214.23 0.17 54481.03 88888.00 2014-10-16 02:40:34.906 289 11214.10 0.18 54481.23 88888.00 2014-10-16 02:40:35.406 289 11213.97 0.28 54481.43 88888.00 2014-10-16 02:40:35.906 289 11213.76 0.68 54481.68 88888.00 2014-10-16 02:40:36.406 289 11213.55 1.05 54481.93 88888.00 2014-10-16 02:40:36.906 289 11213.46 1.07 54482.01 88888.00 2014-10-16 02:40:37.406 289 11213.41 0.82 54482.27 88888.00 2014-10-16 02:40:37.906 289 11213.29 1.04 54482.43 88888.00 2014-10-16 02:40:38.406 289 11213.20 1.32 54482.59 88888.00 2014-10-16 02:40:38.906 289 11213.08 1.16 54482.85 88888.00 2014-10-16 02:40:39.406 289 11212.75 1.28 54483.19 88888.00 2014-10-16 02:40:39.906 289 11212.72 1.55 54483.48 88888.00 2014-10-16 02:40:40.406 289 11212.66 1.42 54483.69 88888.00 2014-10-16 02:40:40.906 289 11212.53 1.72 54484.07 88888.00 2014-10-16 02:40:41.406 289 11212.31 1.78 54484.44 88888.00 2014-10-16 02:40:41.906 289 11212.17 2.09 54484.70 88888.00 2014-10-16 02:40:42.406 289 11212.05 2.13 54485.01 88888.00 2014-10-16 02:40:42.906 289 11211.84 2.36 54485.28 88888.00 2014-10-16 02:40:43.406 289 11211.79 2.50 54485.55 88888.00 2014-10-16 02:40:43.906 289 11211.69 2.64 54485.83 88888.00 2014-10-16 02:40:44.406 289 11211.54 2.80 54486.10 88888.00 2014-10-16 02:40:44.906 289 11211.49 2.94 54486.44 88888.00 2014-10-16 02:40:45.406 289 11211.41 3.07 54486.82 88888.00 2014-10-16 02:40:45.906 289 11211.32 3.26 54487.11 88888.00 2014-10-16 02:40:46.406 289 11211.29 3.45 54487.36 88888.00 2014-10-16 02:40:46.906 289 11211.18 3.58 54487.64 88888.00 2014-10-16 02:40:47.406 289 11211.07 3.72 54487.94 88888.00 2014-10-16 02:40:47.906 289 11211.00 3.83 54488.24 88888.00 2014-10-16 02:40:48.406 289 11210.87 3.90 54488.51 88888.00 2014-10-16 02:40:48.906 289 11210.79 4.03 54488.85 88888.00 2014-10-16 02:40:49.406 289 11210.70 4.15 54489.16 88888.00 2014-10-16 02:40:49.906 289 11210.58 4.22 54489.47 88888.00 2014-10-16 02:40:50.406 289 11210.45 4.25 54489.75 88888.00 2014-10-16 02:40:50.906 289 11210.32 4.36 54490.15 88888.00 2014-10-16 02:40:51.406 289 11210.24 4.41 54490.48 88888.00 2014-10-16 02:40:51.906 289 11210.03 4.46 54490.70 88888.00 2014-10-16 02:40:52.406 289 11209.90 4.54 54490.96 88888.00 2014-10-16 02:40:52.906 289 11209.72 4.62 54491.18 88888.00 2014-10-16 02:40:53.406 289 11209.61 4.70 54491.53 88888.00 2014-10-16 02:40:53.906 289 11209.49 4.75 54491.96 88888.00 2014-10-16 02:40:54.406 289 11209.35 4.76 54492.38 88888.00 2014-10-16 02:40:54.906 289 11209.16 4.84 54492.78 88888.00 2014-10-16 02:40:55.406 289 11209.02 4.90 54493.01 88888.00 2014-10-16 02:40:55.906 289 11208.88 5.00 54493.30 88888.00 2014-10-16 02:40:56.406 289 11208.78 5.06 54493.68 88888.00 2014-10-16 02:40:56.906 289 11208.69 5.09 54494.07 88888.00 2014-10-16 02:40:57.406 289 11208.51 5.17 54494.41 88888.00 2014-10-16 02:40:57.906 289 11208.40 5.25 54494.76 88888.00 2014-10-16 02:40:58.406 289 11208.19 5.38 54495.05 88888.00 2014-10-16 02:40:58.906 289 11207.97 5.48 54495.38 88888.00 2014-10-16 02:40:59.406 289 11207.83 5.55 54495.75 88888.00 2014-10-16 02:40:59.906 289 11207.70 5.61 54496.01 88888.00 2014-10-16 02:41:00.406 289 11207.63 5.71 54496.40 88888.00 2014-10-16 02:41:00.906 289 11207.44 5.80 54496.73 88888.00 2014-10-16 02:41:01.406 289 11207.31 5.90 54496.99 88888.00 2014-10-16 02:41:01.906 289 11207.12 5.94 54497.34 88888.00 2014-10-16 02:41:02.406 289 11206.97 6.07 54497.72 88888.00 2014-10-16 02:41:02.906 289 11206.92 6.23 54498.04 88888.00 2014-10-16 02:41:03.406 289 11206.74 6.30 54498.46 88888.00 2014-10-16 02:41:03.906 289 11206.60 6.31 54498.79 88888.00 2014-10-16 02:41:04.406 289 11206.50 6.45 54499.05 88888.00 2014-10-16 02:41:04.906 289 11206.36 6.58 54499.47 88888.00 2014-10-16 02:41:05.406 289 11206.30 6.64 54499.82 88888.00 2014-10-16 02:41:05.906 289 11206.30 6.73 54500.09 88888.00 2014-10-16 02:41:06.406 289 11206.19 6.77 54500.36 88888.00 2014-10-16 02:41:06.906 289 11206.09 6.81 54500.72 88888.00 2014-10-16 02:41:07.406 289 11206.03 6.86 54501.02 88888.00 2014-10-16 02:41:07.906 289 11205.97 6.90 54501.31 88888.00 2014-10-16 02:41:08.406 289 11205.95 6.94 54501.59 88888.00 2014-10-16 02:41:08.906 289 11205.98 6.94 54501.87 88888.00 2014-10-16 02:41:09.406 289 11205.90 6.99 54502.25 88888.00 2014-10-16 02:41:09.906 289 11205.90 7.03 54502.52 88888.00 2014-10-16 02:41:10.406 289 11205.88 7.07 54502.78 88888.00 2014-10-16 02:41:10.906 289 11205.88 7.08 54503.02 88888.00 2014-10-16 02:41:11.406 289 11205.83 7.04 54503.31 88888.00 2014-10-16 02:41:11.906 289 11205.83 7.07 54503.46 88888.00 2014-10-16 02:41:12.406 289 11205.78 7.11 54503.69 88888.00 2014-10-16 02:41:12.906 289 11205.76 7.07 54503.97 88888.00 2014-10-16 02:41:13.406 289 11205.73 7.07 54504.26 88888.00 2014-10-16 02:41:13.906 289 11205.79 7.06 54504.50 88888.00 2014-10-16 02:41:14.406 289 11205.79 7.04 54504.76 88888.00 2014-10-16 02:41:14.906 289 11205.66 7.06 54504.89 88888.00 2014-10-16 02:41:15.406 289 11205.52 7.08 54505.15 88888.00 2014-10-16 02:41:15.906 289 11205.48 7.08 54505.45 88888.00 2014-10-16 02:41:16.406 289 11205.46 7.09 54505.59 88888.00 2014-10-16 02:41:16.906 289 11205.40 7.06 54505.81 88888.00 2014-10-16 02:41:17.406 289 11205.36 7.03 54506.01 88888.00 2014-10-16 02:41:17.906 289 11205.29 7.04 54506.23 88888.00 2014-10-16 02:41:18.406 289 11205.29 7.06 54506.46 88888.00 2014-10-16 02:41:18.906 289 11205.14 7.06 54506.67 88888.00 2014-10-16 02:41:19.406 289 11205.06 7.06 54506.82 88888.00 2014-10-16 02:41:19.906 289 11205.10 7.08 54507.15 88888.00 2014-10-16 02:41:20.406 289 11204.96 7.10 54507.42 88888.00 2014-10-16 02:41:20.906 289 11204.93 7.12 54507.61 88888.00 2014-10-16 02:41:21.406 289 11204.89 7.21 54507.85 88888.00 2014-10-16 02:41:21.906 289 11204.83 7.25 54508.08 88888.00 2014-10-16 02:41:22.406 289 11204.83 7.23 54508.26 88888.00 2014-10-16 02:41:22.906 289 11204.83 7.25 54508.55 88888.00 2014-10-16 02:41:23.406 289 11204.84 7.26 54508.77 88888.00 2014-10-16 02:41:23.906 289 11204.80 7.30 54508.96 88888.00 2014-10-16 02:41:24.406 289 11204.73 7.36 54509.26 88888.00 2014-10-16 02:41:24.906 289 11204.73 7.36 54509.48 88888.00 2014-10-16 02:41:25.406 289 11204.75 7.37 54509.65 88888.00 2014-10-16 02:41:25.906 289 11204.68 7.41 54509.87 88888.00 2014-10-16 02:41:26.406 289 11204.63 7.44 54509.99 88888.00 2014-10-16 02:41:26.906 289 11204.61 7.50 54510.17 88888.00 2014-10-16 02:41:27.406 289 11204.54 7.52 54510.31 88888.00 2014-10-16 02:41:27.906 289 11204.59 7.50 54510.57 88888.00 2014-10-16 02:41:28.406 289 11204.64 7.52 54510.76 88888.00 2014-10-16 02:41:28.906 289 11204.62 7.53 54510.82 88888.00 2014-10-16 02:41:29.407 289 11204.69 7.59 54510.98 88888.00 2014-10-16 02:41:29.907 289 11204.74 7.60 54511.15 88888.00 2014-10-16 02:41:30.407 289 11204.74 7.62 54511.27 88888.00 2014-10-16 02:41:30.907 289 11204.79 7.68 54511.38 88888.00 2014-10-16 02:41:31.407 289 11204.89 7.70 54511.52 88888.00 2014-10-16 02:41:31.907 289 11204.94 7.71 54511.66 88888.00 2014-10-16 02:41:32.407 289 11205.06 7.76 54511.82 88888.00 2014-10-16 02:41:32.907 289 11205.12 7.85 54511.96 88888.00 2014-10-16 02:41:33.407 289 11205.20 7.88 54511.98 88888.00 2014-10-16 02:41:33.907 289 11205.30 7.88 54512.07 88888.00 2014-10-16 02:41:34.407 289 11205.32 7.88 54512.27 88888.00 2014-10-16 02:41:34.907 289 11205.40 7.91 54512.37 88888.00 2014-10-16 02:41:35.407 289 11205.52 7.96 54512.41 88888.00 2014-10-16 02:41:35.907 289 11205.58 8.01 54512.50 88888.00 2014-10-16 02:41:36.407 289 11205.68 8.03 54512.56 88888.00 2014-10-16 02:41:36.907 289 11205.73 8.04 54512.61 88888.00 2014-10-16 02:41:37.407 289 11205.80 8.05 54512.65 88888.00 2014-10-16 02:41:37.907 289 11205.99 8.11 54512.74 88888.00 2014-10-16 02:41:38.407 289 11206.03 8.19 54512.83 88888.00 2014-10-16 02:41:38.907 289 11206.08 8.14 54512.93 88888.00 2014-10-16 02:41:39.407 289 11206.15 8.12 54513.01 88888.00 2014-10-16 02:41:39.907 289 11206.25 8.12 54512.95 88888.00 2014-10-16 02:41:40.407 289 11206.32 8.09 54512.98 88888.00 2014-10-16 02:41:40.907 289 11206.40 8.06 54513.04 88888.00 2014-10-16 02:41:41.407 289 11206.52 8.03 54513.11 88888.00 2014-10-16 02:41:41.907 289 11206.57 8.05 54513.22 88888.00 2014-10-16 02:41:42.407 289 11206.68 8.03 54513.34 88888.00 2014-10-16 02:41:42.907 289 11206.83 7.96 54513.37 88888.00 2014-10-16 02:41:43.407 289 11206.98 7.96 54513.43 88888.00 2014-10-16 02:41:43.907 289 11207.15 7.93 54513.54 88888.00 2014-10-16 02:41:44.407 289 11207.29 7.95 54513.71 88888.00 2014-10-16 02:41:44.907 289 11207.47 7.93 54513.70 88888.00 2014-10-16 02:41:45.407 289 11207.68 7.88 54513.73 88888.00 2014-10-16 02:41:45.907 289 11207.84 7.94 54513.86 88888.00 2014-10-16 02:41:46.407 289 11208.01 8.00 54513.83 88888.00 2014-10-16 02:41:46.907 289 11208.13 8.01 54513.86 88888.00 2014-10-16 02:41:47.407 289 11208.28 8.05 54513.82 88888.00 2014-10-16 02:41:47.907 289 11208.48 8.09 54513.54 88888.00 2014-10-16 02:41:48.407 289 11208.62 8.12 54513.51 88888.00 2014-10-16 02:41:48.907 289 11208.80 8.26 54513.82 88888.00 2014-10-16 02:41:49.407 289 11208.95 8.31 54514.12 88888.00 2014-10-16 02:41:49.907 289 11209.04 8.38 54514.29 88888.00 2014-10-16 02:41:50.407 289 11209.18 8.48 54514.34 88888.00 2014-10-16 02:41:50.907 289 11209.35 8.61 54514.34 88888.00 2014-10-16 02:41:51.407 289 11209.44 8.68 54514.39 88888.00 2014-10-16 02:41:51.907 289 11209.55 8.70 54514.48 88888.00 2014-10-16 02:41:52.407 289 11209.74 8.76 54514.50 88888.00 2014-10-16 02:41:52.907 289 11209.91 8.87 54514.53 88888.00 2014-10-16 02:41:53.407 289 11210.02 8.89 54514.64 88888.00 2014-10-16 02:41:53.907 289 11210.19 9.00 54514.73 88888.00 2014-10-16 02:41:54.407 289 11210.34 9.09 54514.82 88888.00 2014-10-16 02:41:54.907 289 11210.49 9.17 54514.80 88888.00 2014-10-16 02:41:55.407 289 11210.60 9.20 54514.84 88888.00 2014-10-16 02:41:55.907 289 11210.69 9.27 54514.92 88888.00 2014-10-16 02:41:56.407 289 11210.75 9.38 54514.82 88888.00 2014-10-16 02:41:56.907 289 11210.80 9.39 54514.92 88888.00 2014-10-16 02:41:57.407 289 11210.83 9.44 54515.06 88888.00 2014-10-16 02:41:57.907 289 11210.89 9.48 54515.13 88888.00 2014-10-16 02:41:58.407 289 11210.99 9.54 54515.20 88888.00 2014-10-16 02:41:58.907 289 11211.13 9.60 54515.32 88888.00 2014-10-16 02:41:59.407 289 11211.23 9.65 54515.39 88888.00 2014-10-16 02:41:59.907 289 11211.33 9.68 54515.47 88888.00 2014-10-16 02:42:00.407 289 11211.47 9.72 54515.53 88888.00 2014-10-16 02:42:00.907 289 11211.54 9.79 54515.56 88888.00 2014-10-16 02:42:01.407 289 11211.55 9.87 54515.59 88888.00 2014-10-16 02:42:01.907 289 11211.53 9.94 54515.66 88888.00 2014-10-16 02:42:02.407 289 11211.53 9.98 54515.74 88888.00 2014-10-16 02:42:02.907 289 11211.54 10.05 54515.79 88888.00 2014-10-16 02:42:03.407 289 11211.48 10.11 54515.94 88888.00 2014-10-16 02:42:03.907 289 11211.48 10.17 54515.98 88888.00 2014-10-16 02:42:04.407 289 11211.43 10.24 54516.02 88888.00 2014-10-16 02:42:04.907 289 11211.39 10.31 54516.20 88888.00 2014-10-16 02:42:05.407 289 11211.27 10.40 54516.42 88888.00 2014-10-16 02:42:05.907 289 11211.13 10.48 54516.66 88888.00 2014-10-16 02:42:06.407 289 11210.96 10.56 54516.77 88888.00 2014-10-16 02:42:06.907 289 11210.85 10.62 54516.96 88888.00 2014-10-16 02:42:07.407 289 11210.71 10.74 54517.14 88888.00 2014-10-16 02:42:07.907 289 11210.63 10.91 54517.38 88888.00 2014-10-16 02:42:08.407 289 11210.44 11.03 54517.60 88888.00 2014-10-16 02:42:08.907 289 11210.23 11.18 54517.78 88888.00 2014-10-16 02:42:09.407 289 11210.19 11.38 54517.96 88888.00 2014-10-16 02:42:09.907 289 11210.06 11.52 54518.24 88888.00 2014-10-16 02:42:10.407 289 11209.97 11.64 54518.51 88888.00 2014-10-16 02:42:10.907 289 11209.91 11.86 54518.74 88888.00 2014-10-16 02:42:11.407 289 11209.85 12.03 54518.91 88888.00 2014-10-16 02:42:11.907 289 11209.75 12.16 54519.08 88888.00 2014-10-16 02:42:12.407 289 11209.64 12.35 54519.38 88888.00 2014-10-16 02:42:12.907 289 11209.56 12.59 54519.79 88888.00 2014-10-16 02:42:13.407 289 11209.54 12.77 54520.09 88888.00 2014-10-16 02:42:13.907 289 11209.49 12.94 54520.32 88888.00 2014-10-16 02:42:14.407 289 11209.37 13.16 54520.53 88888.00 2014-10-16 02:42:14.907 289 11209.32 13.28 54520.74 88888.00 2014-10-16 02:42:15.407 289 11209.22 13.52 54520.98 88888.00 2014-10-16 02:42:15.907 289 11209.16 13.71 54521.16 88888.00 2014-10-16 02:42:16.407 289 11209.14 13.92 54521.43 88888.00 2014-10-16 02:42:16.907 289 11209.11 14.11 54521.67 88888.00 2014-10-16 02:42:17.407 289 11208.98 14.33 54521.89 88888.00 2014-10-16 02:42:17.907 289 11208.95 14.52 54522.08 88888.00 2014-10-16 02:42:18.407 289 11208.90 14.70 54522.23 88888.00 2014-10-16 02:42:18.907 289 11208.88 14.86 54522.42 88888.00 2014-10-16 02:42:19.407 289 11208.78 15.03 54522.65 88888.00 2014-10-16 02:42:19.907 289 11208.67 15.22 54522.82 88888.00 2014-10-16 02:42:20.407 289 11208.66 15.36 54523.02 88888.00 2014-10-16 02:42:20.907 289 11208.67 15.49 54523.26 88888.00 2014-10-16 02:42:21.407 289 11208.59 15.62 54523.37 88888.00 2014-10-16 02:42:21.907 289 11208.53 15.71 54523.61 88888.00 2014-10-16 02:42:22.407 289 11208.45 15.88 54523.80 88888.00 2014-10-16 02:42:22.907 289 11208.44 16.00 54523.96 88888.00 2014-10-16 02:42:23.407 289 11208.34 16.05 54524.09 88888.00 2014-10-16 02:42:23.907 289 11208.34 16.08 54524.29 88888.00 2014-10-16 02:42:24.407 289 11208.33 16.18 54524.50 88888.00 2014-10-16 02:42:24.907 289 11208.30 16.24 54524.73 88888.00 2014-10-16 02:42:25.407 289 11208.33 16.27 54524.94 88888.00 2014-10-16 02:42:25.907 289 11208.40 16.30 54525.13 88888.00 2014-10-16 02:42:26.407 289 11208.35 16.30 54525.28 88888.00 2014-10-16 02:42:26.907 289 11208.35 16.35 54525.43 88888.00 2014-10-16 02:42:27.407 289 11208.43 16.31 54525.68 88888.00 2014-10-16 02:42:27.907 289 11208.38 16.27 54525.80 88888.00 2014-10-16 02:42:28.407 289 11208.41 16.29 54525.94 88888.00 2014-10-16 02:42:28.907 289 11208.49 16.29 54526.08 88888.00 2014-10-16 02:42:29.407 289 11208.53 16.25 54526.23 88888.00 2014-10-16 02:42:29.907 289 11208.54 16.20 54526.52 88888.00 2014-10-16 02:42:30.407 289 11208.61 16.19 54526.69 88888.00 2014-10-16 02:42:30.907 289 11208.66 16.18 54526.88 88888.00 2014-10-16 02:42:31.407 289 11208.78 16.12 54527.02 88888.00 2014-10-16 02:42:31.907 289 11208.95 16.15 54527.07 88888.00 2014-10-16 02:42:32.407 289 11209.06 16.12 54527.17 88888.00 2014-10-16 02:42:32.907 289 11209.12 16.11 54527.42 88888.00 2014-10-16 02:42:33.407 289 11209.25 16.08 54527.64 88888.00 2014-10-16 02:42:33.907 289 11209.33 16.08 54527.80 88888.00 2014-10-16 02:42:34.407 289 11209.38 16.08 54527.94 88888.00 2014-10-16 02:42:34.907 289 11209.48 16.06 54528.08 88888.00 2014-10-16 02:42:35.407 289 11209.66 16.04 54528.21 88888.00 2014-10-16 02:42:35.907 289 11209.81 16.04 54528.33 88888.00 2014-10-16 02:42:36.407 289 11209.89 16.03 54528.42 88888.00 2014-10-16 02:42:36.907 289 11209.97 15.99 54528.63 88888.00 2014-10-16 02:42:37.407 289 11210.14 15.96 54528.87 88888.00 2014-10-16 02:42:37.907 289 11210.34 15.97 54528.98 88888.00 2014-10-16 02:42:38.407 289 11210.49 16.04 54529.20 88888.00 2014-10-16 02:42:38.907 289 11210.53 16.05 54529.30 88888.00 2014-10-16 02:42:39.407 289 11210.63 16.07 54529.48 88888.00 2014-10-16 02:42:39.907 289 11210.80 16.15 54529.61 88888.00 2014-10-16 02:42:40.407 289 11210.87 16.18 54529.84 88888.00 2014-10-16 02:42:40.907 289 11211.06 16.16 54529.95 88888.00 2014-10-16 02:42:41.407 289 11211.21 16.13 54530.05 88888.00 2014-10-16 02:42:41.907 289 11211.32 16.10 54530.15 88888.00 2014-10-16 02:42:42.407 289 11211.42 16.11 54530.30 88888.00 2014-10-16 02:42:42.907 289 11211.47 16.08 54530.39 88888.00 2014-10-16 02:42:43.407 289 11211.60 16.08 54530.47 88888.00 2014-10-16 02:42:43.907 289 11211.74 16.05 54530.64 88888.00 2014-10-16 02:42:44.407 289 11211.84 15.99 54530.78 88888.00 2014-10-16 02:42:44.907 289 11211.96 15.94 54530.80 88888.00 2014-10-16 02:42:45.407 289 11212.05 15.88 54530.93 88888.00 2014-10-16 02:42:45.907 289 11212.20 15.85 54531.03 88888.00 2014-10-16 02:42:46.407 289 11212.25 15.78 54531.26 88888.00 2014-10-16 02:42:46.907 289 11212.22 15.72 54531.41 88888.00 2014-10-16 02:42:47.407 289 11212.32 15.64 54531.57 88888.00 2014-10-16 02:42:47.907 289 11212.46 15.57 54531.70 88888.00 2014-10-16 02:42:48.407 289 11212.56 15.48 54531.79 88888.00 2014-10-16 02:42:48.907 289 11212.64 15.38 54531.94 88888.00 2014-10-16 02:42:49.407 289 11212.61 15.21 54532.15 88888.00 2014-10-16 02:42:49.907 289 11212.69 15.07 54532.24 88888.00 2014-10-16 02:42:50.407 289 11212.75 14.96 54532.38 88888.00 2014-10-16 02:42:50.907 289 11212.77 14.84 54532.45 88888.00 2014-10-16 02:42:51.407 289 11212.82 14.69 54532.55 88888.00 2014-10-16 02:42:51.907 289 11212.87 14.53 54532.61 88888.00 2014-10-16 02:42:52.407 289 11212.91 14.39 54532.82 88888.00 2014-10-16 02:42:52.907 289 11213.00 14.25 54532.84 88888.00 2014-10-16 02:42:53.407 289 11213.06 14.09 54532.96 88888.00 2014-10-16 02:42:53.907 289 11213.06 13.93 54533.06 88888.00 2014-10-16 02:42:54.407 289 11213.11 13.73 54533.21 88888.00 2014-10-16 02:42:54.907 289 11213.17 13.58 54533.44 88888.00 2014-10-16 02:42:55.407 289 11213.24 13.50 54533.59 88888.00 2014-10-16 02:42:55.907 289 11213.25 13.37 54533.68 88888.00 2014-10-16 02:42:56.407 289 11213.25 13.20 54533.83 88888.00 2014-10-16 02:42:56.907 289 11213.31 13.07 54534.06 88888.00 2014-10-16 02:42:57.407 289 11213.45 12.94 54534.26 88888.00 2014-10-16 02:42:57.907 289 11213.48 12.85 54534.36 88888.00 2014-10-16 02:42:58.407 289 11213.53 12.76 54534.56 88888.00 2014-10-16 02:42:58.907 289 11213.63 12.66 54534.73 88888.00 2014-10-16 02:42:59.407 289 11213.71 12.62 54534.84 88888.00 2014-10-16 02:42:59.907 289 11213.73 12.51 54535.03 88888.00 2014-10-16 02:43:00.407 289 11213.83 12.43 54535.19 88888.00 2014-10-16 02:43:00.907 289 11213.95 12.35 54535.23 88888.00 2014-10-16 02:43:01.407 289 11214.04 12.23 54535.40 88888.00 2014-10-16 02:43:01.907 289 11214.18 12.15 54535.61 88888.00 2014-10-16 02:43:02.407 289 11214.26 12.16 54535.71 88888.00 2014-10-16 02:43:02.907 289 11214.37 12.14 54535.84 88888.00 2014-10-16 02:43:03.407 289 11214.52 12.05 54535.94 88888.00 2014-10-16 02:43:03.907 289 11214.65 11.99 54536.02 88888.00 2014-10-16 02:43:04.407 289 11214.78 11.91 54536.11 88888.00 2014-10-16 02:43:04.907 289 11214.91 11.79 54536.27 88888.00 2014-10-16 02:43:05.407 289 11215.08 11.68 54536.29 88888.00 2014-10-16 02:43:05.907 289 11215.23 11.63 54536.34 88888.00 2014-10-16 02:43:06.407 289 11215.44 11.54 54536.50 88888.00 2014-10-16 02:43:06.907 289 11215.60 11.48 54536.59 88888.00 2014-10-16 02:43:07.407 289 11215.78 11.47 54536.64 88888.00 2014-10-16 02:43:07.907 289 11215.96 11.38 54536.76 88888.00 2014-10-16 02:43:08.407 289 11216.11 11.32 54536.94 88888.00 2014-10-16 02:43:08.907 289 11216.24 11.26 54537.06 88888.00 2014-10-16 02:43:09.407 289 11216.40 11.21 54537.15 88888.00 2014-10-16 02:43:09.907 289 11216.50 11.12 54537.27 88888.00 2014-10-16 02:43:10.407 289 11216.62 11.07 54537.42 88888.00 2014-10-16 02:43:10.907 289 11216.88 11.01 54537.60 88888.00 2014-10-16 02:43:11.407 289 11217.08 10.96 54537.69 88888.00 2014-10-16 02:43:11.907 289 11217.29 10.96 54537.83 88888.00 2014-10-16 02:43:12.407 289 11217.51 10.82 54537.92 88888.00 2014-10-16 02:43:12.907 289 11217.70 10.72 54538.03 88888.00 2014-10-16 02:43:13.407 289 11217.95 10.57 54538.11 88888.00 2014-10-16 02:43:13.907 289 11218.15 10.49 54538.19 88888.00 2014-10-16 02:43:14.407 289 11218.23 10.41 54538.34 88888.00 2014-10-16 02:43:14.907 289 11218.32 10.33 54538.48 88888.00 2014-10-16 02:43:15.407 289 11218.55 10.29 54538.51 88888.00 2014-10-16 02:43:15.907 289 11218.85 10.17 54538.59 88888.00 2014-10-16 02:43:16.407 289 11219.15 10.02 54538.73 88888.00 2014-10-16 02:43:16.907 289 11219.30 9.94 54538.77 88888.00 2014-10-16 02:43:17.407 289 11219.48 9.87 54538.80 88888.00 2014-10-16 02:43:17.907 289 11219.65 9.66 54538.96 88888.00 2014-10-16 02:43:18.407 289 11219.79 9.54 54539.13 88888.00 2014-10-16 02:43:18.907 289 11220.00 9.46 54539.26 88888.00 2014-10-16 02:43:19.407 289 11220.19 9.39 54539.38 88888.00 2014-10-16 02:43:19.907 289 11220.33 9.29 54539.43 88888.00 2014-10-16 02:43:20.407 289 11220.49 9.17 54539.47 88888.00 2014-10-16 02:43:20.907 289 11220.82 9.03 54539.57 88888.00 2014-10-16 02:43:21.407 289 11221.01 8.92 54539.74 88888.00 2014-10-16 02:43:21.907 289 11221.13 8.78 54539.85 88888.00 2014-10-16 02:43:22.407 289 11221.29 8.61 54540.02 88888.00 2014-10-16 02:43:22.907 289 11221.51 8.44 54540.21 88888.00 2014-10-16 02:43:23.407 289 11221.72 8.30 54540.31 88888.00 2014-10-16 02:43:23.907 289 11221.90 8.10 54540.45 88888.00 2014-10-16 02:43:24.407 289 11222.18 7.94 54540.56 88888.00 2014-10-16 02:43:24.907 289 11222.42 7.71 54540.66 88888.00 2014-10-16 02:43:25.407 289 11222.60 7.50 54540.82 88888.00 2014-10-16 02:43:25.907 289 11222.78 7.36 54540.85 88888.00 2014-10-16 02:43:26.407 289 11222.97 7.17 54540.99 88888.00 2014-10-16 02:43:26.907 289 11223.19 6.96 54541.16 88888.00 2014-10-16 02:43:27.407 289 11223.43 6.76 54541.31 88888.00 2014-10-16 02:43:27.907 289 11223.73 6.54 54541.47 88888.00 2014-10-16 02:43:28.407 289 11223.93 6.34 54541.57 88888.00 2014-10-16 02:43:28.907 289 11224.20 6.13 54541.70 88888.00 2014-10-16 02:43:29.407 289 11224.46 5.96 54541.88 88888.00 2014-10-16 02:43:29.907 289 11224.70 5.84 54542.02 88888.00 2014-10-16 02:43:30.407 289 11224.98 5.74 54542.11 88888.00 2014-10-16 02:43:30.907 289 11225.17 5.61 54542.23 88888.00 2014-10-16 02:43:31.407 289 11225.31 5.48 54542.33 88888.00 2014-10-16 02:43:31.907 289 11225.49 5.34 54542.47 88888.00 2014-10-16 02:43:32.407 289 11225.78 5.21 54542.60 88888.00 2014-10-16 02:43:32.907 289 11225.92 5.02 54542.59 88888.00 2014-10-16 02:43:33.407 289 11226.11 4.88 54542.76 88888.00 2014-10-16 02:43:33.907 289 11226.27 4.71 54542.93 88888.00 2014-10-16 02:43:34.407 289 11226.43 4.59 54543.15 88888.00 2014-10-16 02:43:34.907 289 11226.58 4.50 54543.34 88888.00 2014-10-16 02:43:35.407 289 11226.71 4.45 54543.52 88888.00 2014-10-16 02:43:35.907 289 11226.85 4.39 54543.73 88888.00 2014-10-16 02:43:36.407 289 11227.05 4.28 54543.87 88888.00 2014-10-16 02:43:36.907 289 11227.17 4.14 54544.08 88888.00 2014-10-16 02:43:37.407 289 11227.36 4.08 54544.27 88888.00 2014-10-16 02:43:37.907 289 11227.56 3.97 54544.44 88888.00 2014-10-16 02:43:38.407 289 11227.72 3.83 54544.62 88888.00 2014-10-16 02:43:38.907 289 11227.89 3.75 54544.84 88888.00 2014-10-16 02:43:39.407 289 11228.01 3.71 54545.12 88888.00 2014-10-16 02:43:39.907 289 11228.17 3.64 54545.30 88888.00 2014-10-16 02:43:40.407 289 11228.36 3.56 54545.43 88888.00 2014-10-16 02:43:40.907 289 11228.45 3.49 54545.59 88888.00 2014-10-16 02:43:41.407 289 11228.59 3.43 54545.74 88888.00 2014-10-16 02:43:41.907 289 11228.71 3.41 54545.99 88888.00 2014-10-16 02:43:42.407 289 11228.83 3.35 54546.16 88888.00 2014-10-16 02:43:42.907 289 11228.98 3.28 54546.43 88888.00 2014-10-16 02:43:43.407 289 11229.13 3.15 54546.67 88888.00 2014-10-16 02:43:43.907 289 11229.29 3.01 54546.96 88888.00 2014-10-16 02:43:44.407 289 11229.37 2.89 54547.13 88888.00 2014-10-16 02:43:44.907 289 11229.51 2.82 54547.20 88888.00 2014-10-16 02:43:45.407 289 11229.65 2.72 54547.41 88888.00 2014-10-16 02:43:45.907 289 11229.79 2.59 54547.68 88888.00 2014-10-16 02:43:46.407 289 11229.95 2.56 54547.81 88888.00 2014-10-16 02:43:46.907 289 11230.03 2.48 54548.01 88888.00 2014-10-16 02:43:47.407 289 11230.14 2.38 54548.13 88888.00 2014-10-16 02:43:47.907 289 11230.23 2.36 54548.34 88888.00 2014-10-16 02:43:48.407 289 11230.23 2.19 54548.56 88888.00 2014-10-16 02:43:48.907 289 11230.35 2.14 54548.71 88888.00 2014-10-16 02:43:49.407 289 11230.42 2.12 54548.98 88888.00 2014-10-16 02:43:49.907 289 11230.55 2.05 54549.27 88888.00 2014-10-16 02:43:50.407 289 11230.63 2.20 54549.54 88888.00 2014-10-16 02:43:50.907 289 11230.66 2.11 54549.78 88888.00 2014-10-16 02:43:51.407 289 11230.76 2.18 54550.10 88888.00 2014-10-16 02:43:51.907 289 11230.83 2.12 54550.28 88888.00 2014-10-16 02:43:52.407 289 11230.94 2.17 54550.52 88888.00 2014-10-16 02:43:52.907 289 11230.94 2.30 54550.78 88888.00 2014-10-16 02:43:53.407 289 11231.10 2.28 54551.01 88888.00 2014-10-16 02:43:53.907 289 11231.23 2.37 54551.25 88888.00 2014-10-16 02:43:54.407 289 11231.31 2.44 54551.61 88888.00 2014-10-16 02:43:54.907 289 11231.36 2.48 54551.86 88888.00 2014-10-16 02:43:55.407 289 11231.44 2.55 54552.08 88888.00 2014-10-16 02:43:55.907 289 11231.51 2.64 54552.34 88888.00 2014-10-16 02:43:56.407 289 11231.55 2.63 54552.52 88888.00 2014-10-16 02:43:56.907 289 11231.52 2.75 54552.77 88888.00 2014-10-16 02:43:57.407 289 11231.57 2.86 54553.07 88888.00 2014-10-16 02:43:57.907 289 11231.62 2.90 54553.31 88888.00 2014-10-16 02:43:58.407 289 11231.64 2.90 54553.53 88888.00 2014-10-16 02:43:58.907 289 11231.65 2.95 54553.71 88888.00 2014-10-16 02:43:59.407 289 11231.57 3.06 54554.01 88888.00 2014-10-16 02:43:59.907 289 11231.60 3.15 54554.21 88888.00 2014-10-16 02:44:00.407 289 11231.64 3.14 54554.45 88888.00 2014-10-16 02:44:00.907 289 11231.69 3.21 54554.67 88888.00 2014-10-16 02:44:01.407 289 11231.66 3.26 54554.85 88888.00 2014-10-16 02:44:01.907 289 11231.64 3.31 54555.01 88888.00 2014-10-16 02:44:02.407 289 11231.56 3.40 54554.95 88888.00 2014-10-16 02:44:02.907 289 11231.52 3.46 54555.26 88888.00 2014-10-16 02:44:03.407 289 11231.45 3.58 54555.81 88888.00 2014-10-16 02:44:03.907 289 11231.40 3.70 54556.22 88888.00 2014-10-16 02:44:04.407 289 11231.33 3.73 54556.51 88888.00 2014-10-16 02:44:04.907 289 11231.36 3.75 54556.81 88888.00 2014-10-16 02:44:05.407 289 11231.28 3.88 54557.11 88888.00 2014-10-16 02:44:05.907 289 11231.22 3.99 54557.40 88888.00 2014-10-16 02:44:06.407 289 11231.18 4.07 54557.64 88888.00 2014-10-16 02:44:06.907 289 11231.15 4.12 54557.87 88888.00 2014-10-16 02:44:07.407 289 11231.07 4.09 54558.13 88888.00 2014-10-16 02:44:07.907 289 11231.02 4.14 54558.46 88888.00 2014-10-16 02:44:08.407 289 11231.01 4.25 54558.73 88888.00 2014-10-16 02:44:08.907 289 11230.99 4.36 54558.97 88888.00 2014-10-16 02:44:09.407 289 11230.98 4.46 54559.24 88888.00 2014-10-16 02:44:09.907 289 11230.88 4.54 54559.60 88888.00 2014-10-16 02:44:10.407 289 11230.84 4.65 54559.79 88888.00 2014-10-16 02:44:10.907 289 11230.77 4.72 54560.00 88888.00 2014-10-16 02:44:11.407 289 11230.67 4.76 54560.29 88888.00 2014-10-16 02:44:11.907 289 11230.67 4.85 54560.56 88888.00 2014-10-16 02:44:12.407 289 11230.66 5.04 54560.87 88888.00 2014-10-16 02:44:12.907 289 11230.56 5.18 54561.09 88888.00 2014-10-16 02:44:13.407 289 11230.59 5.31 54561.37 88888.00 2014-10-16 02:44:13.907 289 11230.55 5.44 54561.63 88888.00 2014-10-16 02:44:14.407 289 11230.46 5.58 54561.85 88888.00 2014-10-16 02:44:14.907 289 11230.41 5.63 54562.07 88888.00 2014-10-16 02:44:15.407 289 11230.35 5.71 54562.24 88888.00 2014-10-16 02:44:15.907 289 11230.23 5.82 54562.48 88888.00 2014-10-16 02:44:16.407 289 11230.21 5.92 54562.76 88888.00 2014-10-16 02:44:16.907 289 11230.23 6.02 54562.96 88888.00 2014-10-16 02:44:17.407 289 11230.19 6.08 54563.13 88888.00 2014-10-16 02:44:17.907 289 11230.10 6.23 54563.28 88888.00 2014-10-16 02:44:18.407 289 11230.03 6.43 54563.54 88888.00 2014-10-16 02:44:18.907 289 11229.97 6.57 54563.75 88888.00 2014-10-16 02:44:19.407 289 11229.92 6.67 54563.90 88888.00 2014-10-16 02:44:19.907 289 11229.83 6.76 54564.14 88888.00 2014-10-16 02:44:20.407 289 11229.76 6.85 54564.29 88888.00 2014-10-16 02:44:20.907 289 11229.66 6.95 54564.50 88888.00 2014-10-16 02:44:21.407 289 11229.55 7.00 54564.62 88888.00 2014-10-16 02:44:21.907 289 11229.44 7.07 54564.67 88888.00 2014-10-16 02:44:22.407 289 11229.40 7.13 54564.80 88888.00 2014-10-16 02:44:22.907 289 11229.31 7.15 54564.95 88888.00 2014-10-16 02:44:23.407 289 11229.35 7.12 54565.10 88888.00 2014-10-16 02:44:23.907 289 11229.35 7.10 54565.31 88888.00 2014-10-16 02:44:24.407 289 11229.37 7.08 54565.55 88888.00 2014-10-16 02:44:24.907 289 11229.50 7.08 54565.75 88888.00 2014-10-16 02:44:25.407 289 11229.60 7.13 54566.08 88888.00 2014-10-16 02:44:25.907 289 11229.66 7.24 54566.34 88888.00 2014-10-16 02:44:26.407 289 11229.78 7.30 54566.51 88888.00 2014-10-16 02:44:26.907 289 11229.95 7.40 54566.63 88888.00 2014-10-16 02:44:27.407 289 11230.03 7.44 54566.86 88888.00 2014-10-16 02:44:27.907 289 11230.07 7.52 54567.04 88888.00 2014-10-16 02:44:28.407 289 11230.12 7.66 54567.27 88888.00 2014-10-16 02:44:28.907 289 11230.14 7.72 54567.45 88888.00 2014-10-16 02:44:29.407 289 11230.16 7.84 54567.51 88888.00 2014-10-16 02:44:29.907 289 11230.16 7.89 54567.71 88888.00 2014-10-16 02:44:30.407 289 11230.26 7.93 54567.98 88888.00 2014-10-16 02:44:30.907 289 11230.35 8.03 54568.20 88888.00 2014-10-16 02:44:31.407 289 11230.39 8.05 54568.39 88888.00 2014-10-16 02:44:31.907 289 11230.42 8.06 54568.59 88888.00 2014-10-16 02:44:32.407 289 11230.51 8.12 54568.88 88888.00 2014-10-16 02:44:32.907 289 11230.60 8.16 54569.06 88888.00 2014-10-16 02:44:33.407 289 11230.67 8.16 54569.25 88888.00 2014-10-16 02:44:33.907 289 11230.70 8.12 54569.42 88888.00 2014-10-16 02:44:34.407 289 11230.81 8.16 54569.56 88888.00 2014-10-16 02:44:34.907 289 11230.98 8.19 54569.77 88888.00 2014-10-16 02:44:35.407 289 11231.14 8.22 54569.91 88888.00 2014-10-16 02:44:35.907 289 11231.31 8.28 54570.09 88888.00 2014-10-16 02:44:36.407 289 11231.44 8.24 54570.24 88888.00 2014-10-16 02:44:36.907 289 11231.61 8.21 54570.46 88888.00 2014-10-16 02:44:37.407 289 11231.82 8.27 54570.65 88888.00 2014-10-16 02:44:37.907 289 11232.02 8.30 54570.87 88888.00 2014-10-16 02:44:38.407 289 11232.18 8.36 54571.07 88888.00 2014-10-16 02:44:38.907 289 11232.30 8.45 54571.25 88888.00 2014-10-16 02:44:39.408 289 11232.34 8.48 54571.36 88888.00 2014-10-16 02:44:39.908 289 11232.46 8.50 54571.46 88888.00 2014-10-16 02:44:40.408 289 11232.63 8.50 54571.53 88888.00 2014-10-16 02:44:40.908 289 11232.87 8.50 54571.70 88888.00 2014-10-16 02:44:41.408 289 11233.02 8.52 54571.86 88888.00 2014-10-16 02:44:41.908 289 11233.16 8.56 54571.98 88888.00 2014-10-16 02:44:42.408 289 11233.36 8.60 54572.15 88888.00 2014-10-16 02:44:42.908 289 11233.53 8.64 54572.31 88888.00 2014-10-16 02:44:43.408 289 11233.60 8.68 54572.50 88888.00 2014-10-16 02:44:43.908 289 11233.75 8.70 54572.72 88888.00 2014-10-16 02:44:44.408 289 11233.89 8.71 54572.93 88888.00 2014-10-16 02:44:44.908 289 11234.01 8.71 54573.11 88888.00 2014-10-16 02:44:45.408 289 11234.15 8.77 54573.28 88888.00 2014-10-16 02:44:45.908 289 11234.22 8.79 54573.44 88888.00 2014-10-16 02:44:46.408 289 11234.36 8.79 54573.52 88888.00 2014-10-16 02:44:46.908 289 11234.47 8.72 54573.70 88888.00 2014-10-16 02:44:47.408 289 11234.55 8.65 54573.88 88888.00 2014-10-16 02:44:47.908 289 11234.70 8.63 54573.96 88888.00 2014-10-16 02:44:48.408 289 11234.83 8.53 54574.16 88888.00 2014-10-16 02:44:48.908 289 11234.97 8.44 54574.31 88888.00 2014-10-16 02:44:49.408 289 11235.15 8.37 54574.39 88888.00 2014-10-16 02:44:49.908 289 11235.35 8.30 54574.56 88888.00 2014-10-16 02:44:50.408 289 11235.47 8.22 54574.74 88888.00 2014-10-16 02:44:50.908 289 11235.67 8.13 54574.94 88888.00 2014-10-16 02:44:51.408 289 11235.84 8.04 54575.05 88888.00 2014-10-16 02:44:51.908 289 11236.04 7.97 54575.15 88888.00 2014-10-16 02:44:52.408 289 11236.19 7.89 54575.21 88888.00 2014-10-16 02:44:52.908 289 11236.37 7.75 54575.30 88888.00 2014-10-16 02:44:53.408 289 11236.55 7.61 54575.44 88888.00 2014-10-16 02:44:53.908 289 11236.63 7.54 54575.57 88888.00 2014-10-16 02:44:54.408 289 11236.81 7.46 54575.75 88888.00 2014-10-16 02:44:54.908 289 11236.99 7.40 54575.92 88888.00 2014-10-16 02:44:55.408 289 11237.08 7.33 54576.10 88888.00 2014-10-16 02:44:55.908 289 11237.25 7.19 54576.24 88888.00 2014-10-16 02:44:56.408 289 11237.45 7.10 54576.32 88888.00 2014-10-16 02:44:56.908 289 11237.65 7.03 54576.52 88888.00 2014-10-16 02:44:57.408 289 11237.86 6.99 54576.70 88888.00 2014-10-16 02:44:57.908 289 11237.98 6.92 54576.87 88888.00 2014-10-16 02:44:58.408 289 11238.07 6.84 54577.10 88888.00 2014-10-16 02:44:58.908 289 11238.20 6.77 54577.27 88888.00 2014-10-16 02:44:59.408 289 11238.36 6.76 54577.51 88888.00 2014-10-16 02:44:59.908 289 11238.51 6.74 54577.78 88888.00 2014-10-16 02:45:00.408 289 11238.73 6.69 54577.94 88888.00 2014-10-16 02:45:00.908 289 11238.85 6.72 54578.22 88888.00 2014-10-16 02:45:01.408 289 11239.02 6.72 54578.35 88888.00 2014-10-16 02:45:01.908 289 11239.18 6.72 54578.55 88888.00 2014-10-16 02:45:02.408 289 11239.36 6.72 54578.74 88888.00 2014-10-16 02:45:02.908 289 11239.49 6.74 54578.89 88888.00 2014-10-16 02:45:03.408 289 11239.66 6.78 54579.04 88888.00 2014-10-16 02:45:03.908 289 11239.90 6.85 54579.24 88888.00 2014-10-16 02:45:04.408 289 11240.03 6.84 54579.53 88888.00 2014-10-16 02:45:04.908 289 11240.23 6.79 54579.73 88888.00 2014-10-16 02:45:05.408 289 11240.48 6.83 54579.82 88888.00 2014-10-16 02:45:05.908 289 11240.66 6.90 54580.01 88888.00 2014-10-16 02:45:06.408 289 11240.86 6.92 54580.20 88888.00 2014-10-16 02:45:06.908 289 11241.02 6.99 54580.37 88888.00 2014-10-16 02:45:07.408 289 11241.17 7.08 54580.41 88888.00 2014-10-16 02:45:07.908 289 11241.33 7.20 54580.57 88888.00 2014-10-16 02:45:08.408 289 11241.52 7.29 54580.66 88888.00 2014-10-16 02:45:08.908 289 11241.76 7.43 54580.75 88888.00 2014-10-16 02:45:09.408 289 11241.97 7.54 54580.91 88888.00 2014-10-16 02:45:09.908 289 11242.09 7.68 54581.07 88888.00 2014-10-16 02:45:10.408 289 11242.23 7.80 54581.09 88888.00 2014-10-16 02:45:10.908 289 11242.36 7.88 54581.25 88888.00 2014-10-16 02:45:11.408 289 11242.53 7.99 54581.36 88888.00 2014-10-16 02:45:11.908 289 11242.69 8.08 54581.43 88888.00 2014-10-16 02:45:12.408 289 11242.85 8.10 54581.57 88888.00 2014-10-16 02:45:12.908 289 11243.02 8.12 54581.60 88888.00 2014-10-16 02:45:13.408 289 11243.15 8.13 54581.73 88888.00 2014-10-16 02:45:13.908 289 11243.27 8.19 54581.87 88888.00 2014-10-16 02:45:14.408 289 11243.41 8.27 54581.87 88888.00 2014-10-16 02:45:14.908 289 11243.54 8.33 54581.93 88888.00 2014-10-16 02:45:15.408 289 11243.71 8.34 54582.03 88888.00 2014-10-16 02:45:15.908 289 11243.79 8.37 54582.07 88888.00 2014-10-16 02:45:16.408 289 11243.87 8.41 54582.11 88888.00 2014-10-16 02:45:16.908 289 11243.99 8.47 54582.17 88888.00 2014-10-16 02:45:17.408 289 11244.06 8.59 54582.23 88888.00 2014-10-16 02:45:17.908 289 11244.17 8.72 54582.31 88888.00 2014-10-16 02:45:18.408 289 11244.25 8.82 54582.41 88888.00 2014-10-16 02:45:18.908 289 11244.37 8.98 54582.55 88888.00 2014-10-16 02:45:19.408 289 11244.43 9.13 54582.59 88888.00 2014-10-16 02:45:19.908 289 11244.47 9.30 54582.61 88888.00 2014-10-16 02:45:20.408 289 11244.53 9.39 54582.63 88888.00 2014-10-16 02:45:20.908 289 11244.58 9.48 54582.61 88888.00 2014-10-16 02:45:21.408 289 11244.58 9.61 54582.66 88888.00 2014-10-16 02:45:21.908 289 11244.61 9.71 54582.74 88888.00 2014-10-16 02:45:22.408 289 11244.68 9.81 54582.77 88888.00 2014-10-16 02:45:22.908 289 11244.68 10.02 54582.82 88888.00 2014-10-16 02:45:23.408 289 11244.69 10.21 54582.89 88888.00 2014-10-16 02:45:23.908 289 11244.66 10.38 54583.03 88888.00 2014-10-16 02:45:24.408 289 11244.58 10.56 54583.02 88888.00 2014-10-16 02:45:24.908 289 11244.57 10.74 54582.96 88888.00 2014-10-16 02:45:25.408 289 11244.56 10.93 54582.94 88888.00 2014-10-16 02:45:25.908 289 11244.52 11.14 54583.10 88888.00 2014-10-16 02:45:26.408 289 11244.52 11.34 54583.13 88888.00 2014-10-16 02:45:26.908 289 11244.57 11.59 54583.13 88888.00 2014-10-16 02:45:27.408 289 11244.58 11.83 54583.24 88888.00 2014-10-16 02:45:27.908 289 11244.58 12.01 54583.31 88888.00 2014-10-16 02:45:28.408 289 11244.57 12.16 54583.34 88888.00 2014-10-16 02:45:28.908 289 11244.53 12.30 54583.47 88888.00 2014-10-16 02:45:29.408 289 11244.55 12.47 54583.59 88888.00 2014-10-16 02:45:29.908 289 11244.51 12.72 54583.55 88888.00 2014-10-16 02:45:30.408 289 11244.51 12.98 54583.55 88888.00 2014-10-16 02:45:30.908 289 11244.51 13.17 54583.56 88888.00 2014-10-16 02:45:31.408 289 11244.47 13.38 54583.62 88888.00 2014-10-16 02:45:31.908 289 11244.42 13.54 54583.74 88888.00 2014-10-16 02:45:32.408 289 11244.40 13.69 54583.70 88888.00 2014-10-16 02:45:32.908 289 11244.41 13.83 54583.62 88888.00 2014-10-16 02:45:33.408 289 11244.39 13.97 54583.69 88888.00 2014-10-16 02:45:33.908 289 11244.36 14.12 54583.80 88888.00 2014-10-16 02:45:34.408 289 11244.25 14.31 54583.85 88888.00 2014-10-16 02:45:34.908 289 11244.15 14.52 54583.91 88888.00 2014-10-16 02:45:35.408 289 11244.08 14.78 54583.92 88888.00 2014-10-16 02:45:35.908 289 11243.95 14.98 54583.94 88888.00 2014-10-16 02:45:36.408 289 11243.92 15.20 54583.99 88888.00 2014-10-16 02:45:36.908 289 11243.78 15.38 54583.96 88888.00 2014-10-16 02:45:37.408 289 11243.67 15.51 54583.95 88888.00 2014-10-16 02:45:37.908 289 11243.59 15.64 54584.00 88888.00 2014-10-16 02:45:38.408 289 11243.52 15.78 54583.94 88888.00 2014-10-16 02:45:38.908 289 11243.38 15.95 54583.88 88888.00 2014-10-16 02:45:39.408 289 11243.36 16.19 54583.94 88888.00 2014-10-16 02:45:39.908 289 11243.22 16.40 54583.91 88888.00 2014-10-16 02:45:40.408 289 11243.04 16.58 54583.98 88888.00 2014-10-16 02:45:40.908 289 11242.89 16.71 54584.05 88888.00 2014-10-16 02:45:41.408 289 11242.80 16.84 54584.07 88888.00 2014-10-16 02:45:41.908 289 11242.64 17.01 54584.08 88888.00 2014-10-16 02:45:42.408 289 11242.49 17.16 54584.20 88888.00 2014-10-16 02:45:42.908 289 11242.46 17.29 54584.30 88888.00 2014-10-16 02:45:43.408 289 11242.37 17.43 54584.32 88888.00 2014-10-16 02:45:43.908 289 11242.23 17.60 54584.41 88888.00 2014-10-16 02:45:44.408 289 11242.13 17.68 54584.47 88888.00 2014-10-16 02:45:44.908 289 11242.01 17.76 54584.44 88888.00 2014-10-16 02:45:45.408 289 11241.97 17.91 54584.50 88888.00 2014-10-16 02:45:45.908 289 11241.83 18.00 54584.54 88888.00 2014-10-16 02:45:46.408 289 11241.68 18.11 54584.60 88888.00 2014-10-16 02:45:46.908 289 11241.53 18.23 54584.66 88888.00 2014-10-16 02:45:47.408 289 11241.41 18.36 54584.69 88888.00 2014-10-16 02:45:47.908 289 11241.37 18.42 54584.77 88888.00 2014-10-16 02:45:48.408 289 11241.31 18.44 54584.79 88888.00 2014-10-16 02:45:48.908 289 11241.22 18.50 54584.86 88888.00 2014-10-16 02:45:49.408 289 11241.21 18.57 54584.89 88888.00 2014-10-16 02:45:49.908 289 11241.16 18.61 54584.92 88888.00 2014-10-16 02:45:50.408 289 11241.11 18.67 54585.00 88888.00 2014-10-16 02:45:50.908 289 11241.05 18.65 54584.99 88888.00 2014-10-16 02:45:51.408 289 11240.97 18.73 54584.97 88888.00 2014-10-16 02:45:51.908 289 11240.91 18.80 54585.01 88888.00 2014-10-16 02:45:52.408 289 11240.86 18.84 54585.08 88888.00 2014-10-16 02:45:52.908 289 11240.80 18.92 54585.09 88888.00 2014-10-16 02:45:53.408 289 11240.72 18.92 54585.05 88888.00 2014-10-16 02:45:53.908 289 11240.72 18.94 54585.06 88888.00 2014-10-16 02:45:54.408 289 11240.69 19.00 54585.14 88888.00 2014-10-16 02:45:54.908 289 11240.61 19.07 54585.09 88888.00 2014-10-16 02:45:55.408 289 11240.54 19.08 54585.06 88888.00 2014-10-16 02:45:55.908 289 11240.47 19.10 54585.13 88888.00 2014-10-16 02:45:56.408 289 11240.44 19.17 54585.12 88888.00 2014-10-16 02:45:56.908 289 11240.35 19.26 54585.14 88888.00 2014-10-16 02:45:57.408 289 11240.24 19.34 54585.15 88888.00 2014-10-16 02:45:57.908 289 11240.22 19.36 54585.24 88888.00 2014-10-16 02:45:58.408 289 11240.19 19.41 54585.21 88888.00 2014-10-16 02:45:58.908 289 11240.19 19.45 54585.15 88888.00 2014-10-16 02:45:59.408 289 11240.21 19.46 54585.14 88888.00 2014-10-16 02:45:59.908 289 11240.22 19.50 54585.17 88888.00 2014-10-16 02:46:00.408 289 11240.22 19.52 54585.24 88888.00 2014-10-16 02:46:00.908 289 11240.30 19.52 54585.19 88888.00 2014-10-16 02:46:01.408 289 11240.27 19.58 54585.22 88888.00 2014-10-16 02:46:01.908 289 11240.28 19.60 54585.24 88888.00 2014-10-16 02:46:02.408 289 11240.22 19.65 54585.32 88888.00 2014-10-16 02:46:02.908 289 11240.19 19.61 54585.35 88888.00 2014-10-16 02:46:03.408 289 11240.23 19.63 54585.31 88888.00 2014-10-16 02:46:03.908 289 11240.24 19.62 54585.30 88888.00 2014-10-16 02:46:04.408 289 11240.27 19.58 54585.28 88888.00 2014-10-16 02:46:04.908 289 11240.29 19.57 54585.04 88888.00 2014-10-16 02:46:05.408 289 11240.27 19.61 54585.19 88888.00 2014-10-16 02:46:05.908 289 11240.32 19.62 54585.30 88888.00 2014-10-16 02:46:06.408 289 11240.35 19.63 54585.31 88888.00 2014-10-16 02:46:06.908 289 11240.37 19.69 54585.37 88888.00 2014-10-16 02:46:07.408 289 11240.32 19.75 54585.38 88888.00 2014-10-16 02:46:07.908 289 11240.30 19.83 54585.39 88888.00 2014-10-16 02:46:08.408 289 11240.35 19.82 54585.41 88888.00 2014-10-16 02:46:08.908 289 11240.29 19.90 54585.50 88888.00 2014-10-16 02:46:09.408 289 11240.24 19.96 54585.46 88888.00 2014-10-16 02:46:09.908 289 11240.18 20.02 54585.43 88888.00 2014-10-16 02:46:10.408 289 11240.14 20.09 54585.45 88888.00 2014-10-16 02:46:10.908 289 11240.09 20.19 54585.47 88888.00 2014-10-16 02:46:11.408 289 11240.02 20.30 54585.47 88888.00 2014-10-16 02:46:11.908 289 11239.92 20.39 54585.49 88888.00 2014-10-16 02:46:12.408 289 11239.86 20.46 54585.54 88888.00 2014-10-16 02:46:12.908 289 11239.85 20.46 54585.53 88888.00 2014-10-16 02:46:13.408 289 11239.80 20.51 54585.46 88888.00 2014-10-16 02:46:13.908 289 11239.76 20.56 54585.54 88888.00 2014-10-16 02:46:14.408 289 11239.72 20.70 54585.66 88888.00 2014-10-16 02:46:14.908 289 11239.66 20.77 54585.72 88888.00 2014-10-16 02:46:15.408 289 11239.55 20.89 54585.75 88888.00 2014-10-16 02:46:15.908 289 11239.50 20.93 54585.79 88888.00 2014-10-16 02:46:16.408 289 11239.38 21.01 54585.76 88888.00 2014-10-16 02:46:16.908 289 11239.28 21.10 54585.78 88888.00 2014-10-16 02:46:17.408 289 11239.22 21.20 54585.80 88888.00 2014-10-16 02:46:17.908 289 11239.09 21.31 54585.79 88888.00 2014-10-16 02:46:18.408 289 11239.09 21.43 54585.74 88888.00 2014-10-16 02:46:18.908 289 11239.07 21.51 54585.71 88888.00 2014-10-16 02:46:19.408 289 11239.02 21.63 54585.81 88888.00 2014-10-16 02:46:19.908 289 11238.85 21.73 54585.74 88888.00 2014-10-16 02:46:20.408 289 11238.72 21.80 54585.67 88888.00 2014-10-16 02:46:20.908 289 11238.61 21.91 54585.65 88888.00 2014-10-16 02:46:21.408 289 11238.47 22.01 54585.56 88888.00 2014-10-16 02:46:21.908 289 11238.30 22.12 54585.53 88888.00 2014-10-16 02:46:22.408 289 11238.18 22.24 54585.41 88888.00 2014-10-16 02:46:22.908 289 11238.08 22.38 54585.29 88888.00 2014-10-16 02:46:23.408 289 11237.93 22.50 54585.27 88888.00 2014-10-16 02:46:23.908 289 11237.84 22.65 54585.33 88888.00 2014-10-16 02:46:24.408 289 11237.77 22.77 54585.31 88888.00 2014-10-16 02:46:24.908 289 11237.67 22.83 54585.28 88888.00 2014-10-16 02:46:25.408 289 11237.53 22.98 54585.28 88888.00 2014-10-16 02:46:25.908 289 11237.36 23.07 54585.30 88888.00 2014-10-16 02:46:26.408 289 11237.24 23.17 54585.39 88888.00 2014-10-16 02:46:26.908 289 11237.16 23.29 54585.40 88888.00 2014-10-16 02:46:27.408 289 11237.09 23.39 54585.40 88888.00 2014-10-16 02:46:27.908 289 11236.93 23.51 54585.36 88888.00 2014-10-16 02:46:28.408 289 11236.71 23.65 54585.31 88888.00 2014-10-16 02:46:28.908 289 11236.62 23.83 54585.29 88888.00 2014-10-16 02:46:29.408 289 11236.51 24.01 54585.33 88888.00 2014-10-16 02:46:29.908 289 11236.34 24.17 54585.46 88888.00 2014-10-16 02:46:30.408 289 11236.17 24.39 54585.46 88888.00 2014-10-16 02:46:30.908 289 11236.01 24.59 54585.41 88888.00 2014-10-16 02:46:31.408 289 11235.89 24.85 54585.55 88888.00 2014-10-16 02:46:31.908 289 11235.82 25.03 54585.53 88888.00 2014-10-16 02:46:32.408 289 11235.61 25.32 54585.48 88888.00 2014-10-16 02:46:32.908 289 11235.46 25.57 54585.52 88888.00 2014-10-16 02:46:33.408 289 11235.26 25.75 54585.55 88888.00 2014-10-16 02:46:33.908 289 11235.05 25.98 54585.49 88888.00 2014-10-16 02:46:34.408 289 11234.84 26.16 54585.46 88888.00 2014-10-16 02:46:34.908 289 11234.68 26.33 54585.44 88888.00 2014-10-16 02:46:35.408 289 11234.54 26.61 54585.39 88888.00 2014-10-16 02:46:35.908 289 11234.37 26.79 54585.37 88888.00 2014-10-16 02:46:36.408 289 11234.20 27.04 54585.39 88888.00 2014-10-16 02:46:36.908 289 11234.05 27.22 54585.33 88888.00 2014-10-16 02:46:37.408 289 11233.90 27.42 54585.21 88888.00 2014-10-16 02:46:37.908 289 11233.69 27.63 54585.19 88888.00 2014-10-16 02:46:38.408 289 11233.53 27.85 54585.13 88888.00 2014-10-16 02:46:38.908 289 11233.37 28.05 54585.12 88888.00 2014-10-16 02:46:39.408 289 11233.14 28.23 54585.17 88888.00 2014-10-16 02:46:39.908 289 11233.01 28.32 54585.10 88888.00 2014-10-16 02:46:40.408 289 11232.89 28.50 54585.06 88888.00 2014-10-16 02:46:40.908 289 11232.71 28.69 54585.06 88888.00 2014-10-16 02:46:41.408 289 11232.60 28.83 54585.03 88888.00 2014-10-16 02:46:41.908 289 11232.46 28.98 54585.05 88888.00 2014-10-16 02:46:42.408 289 11232.35 29.14 54584.94 88888.00 2014-10-16 02:46:42.908 289 11232.23 29.24 54584.88 88888.00 2014-10-16 02:46:43.408 289 11232.03 29.41 54584.79 88888.00 2014-10-16 02:46:43.908 289 11231.96 29.57 54584.77 88888.00 2014-10-16 02:46:44.408 289 11231.87 29.71 54584.79 88888.00 2014-10-16 02:46:44.908 289 11231.62 29.78 54584.83 88888.00 2014-10-16 02:46:45.408 289 11231.50 29.90 54584.75 88888.00 2014-10-16 02:46:45.908 289 11231.31 30.04 54584.74 88888.00 2014-10-16 02:46:46.408 289 11231.12 30.15 54584.69 88888.00 2014-10-16 02:46:46.908 289 11230.99 30.26 54584.71 88888.00 2014-10-16 02:46:47.408 289 11230.87 30.41 54584.74 88888.00 2014-10-16 02:46:47.908 289 11230.76 30.51 54584.70 88888.00 2014-10-16 02:46:48.408 289 11230.61 30.52 54584.68 88888.00 2014-10-16 02:46:48.908 289 11230.51 30.56 54584.66 88888.00 2014-10-16 02:46:49.408 289 11230.40 30.64 54584.65 88888.00 2014-10-16 02:46:49.908 289 11230.20 30.72 54584.67 88888.00 2014-10-16 02:46:50.408 289 11230.07 30.69 54584.60 88888.00 2014-10-16 02:46:50.908 289 11229.95 30.72 54584.56 88888.00 2014-10-16 02:46:51.408 289 11229.86 30.81 54584.64 88888.00 2014-10-16 02:46:51.908 289 11229.73 30.82 54584.60 88888.00 2014-10-16 02:46:52.408 289 11229.62 30.82 54584.60 88888.00 2014-10-16 02:46:52.908 289 11229.53 30.75 54584.60 88888.00 2014-10-16 02:46:53.408 289 11229.56 30.74 54584.53 88888.00 2014-10-16 02:46:53.908 289 11229.39 30.71 54584.52 88888.00 2014-10-16 02:46:54.408 289 11229.27 30.67 54584.56 88888.00 2014-10-16 02:46:54.908 289 11229.26 30.68 54584.57 88888.00 2014-10-16 02:46:55.408 289 11229.21 30.68 54584.52 88888.00 2014-10-16 02:46:55.908 289 11229.18 30.63 54584.52 88888.00 2014-10-16 02:46:56.408 289 11229.18 30.68 54584.51 88888.00 2014-10-16 02:46:56.908 289 11229.16 30.69 54584.42 88888.00 2014-10-16 02:46:57.408 289 11229.18 30.61 54584.39 88888.00 2014-10-16 02:46:57.908 289 11229.11 30.54 54584.40 88888.00 2014-10-16 02:46:58.408 289 11229.14 30.48 54584.45 88888.00 2014-10-16 02:46:58.908 289 11229.06 30.47 54584.47 88888.00 2014-10-16 02:46:59.408 289 11229.10 30.50 54584.48 88888.00 2014-10-16 02:46:59.908 289 11229.01 30.52 54584.44 88888.00 2014-10-16 02:47:00.408 289 11228.94 30.55 54584.41 88888.00 2014-10-16 02:47:00.908 289 11228.80 30.52 54584.33 88888.00 2014-10-16 02:47:01.408 289 11228.73 30.58 54584.27 88888.00 2014-10-16 02:47:01.908 289 11228.64 30.60 54584.25 88888.00 2014-10-16 02:47:02.408 289 11228.57 30.63 54584.23 88888.00 2014-10-16 02:47:02.908 289 11228.51 30.72 54584.20 88888.00 2014-10-16 02:47:03.408 289 11228.46 30.76 54584.24 88888.00 2014-10-16 02:47:03.908 289 11228.38 30.83 54584.27 88888.00 2014-10-16 02:47:04.408 289 11228.27 30.89 54584.33 88888.00 2014-10-16 02:47:04.908 289 11228.21 30.94 54584.30 88888.00 2014-10-16 02:47:05.408 289 11228.07 30.97 54584.33 88888.00 2014-10-16 02:47:05.908 289 11227.88 31.02 54584.25 88888.00 2014-10-16 02:47:06.408 289 11227.80 31.06 54584.33 88888.00 2014-10-16 02:47:06.908 289 11227.72 31.09 54584.39 88888.00 2014-10-16 02:47:07.408 289 11227.56 31.09 54584.39 88888.00 2014-10-16 02:47:07.908 289 11227.39 31.08 54584.45 88888.00 2014-10-16 02:47:08.408 289 11227.30 31.10 54584.49 88888.00 2014-10-16 02:47:08.908 289 11227.20 31.08 54584.58 88888.00 2014-10-16 02:47:09.408 289 11227.10 31.08 54584.65 88888.00 2014-10-16 02:47:09.908 289 11226.93 31.08 54584.74 88888.00 2014-10-16 02:47:10.408 289 11226.81 31.03 54584.86 88888.00 2014-10-16 02:47:10.908 289 11226.76 31.01 54584.96 88888.00 2014-10-16 02:47:11.408 289 11226.65 30.98 54585.06 88888.00 2014-10-16 02:47:11.908 289 11226.58 30.97 54585.17 88888.00 2014-10-16 02:47:12.408 289 11226.49 30.99 54585.28 88888.00 2014-10-16 02:47:12.908 289 11226.42 31.00 54585.43 88888.00 2014-10-16 02:47:13.408 289 11226.41 30.96 54585.47 88888.00 2014-10-16 02:47:13.908 289 11226.41 30.86 54585.57 88888.00 2014-10-16 02:47:14.408 289 11226.29 30.85 54585.57 88888.00 2014-10-16 02:47:14.908 289 11226.21 30.83 54585.67 88888.00 2014-10-16 02:47:15.408 289 11226.12 30.82 54585.91 88888.00 2014-10-16 02:47:15.908 289 11225.99 30.84 54585.99 88888.00 2014-10-16 02:47:16.408 289 11225.82 30.90 54585.97 88888.00 2014-10-16 02:47:16.908 289 11225.75 30.89 54586.06 88888.00 2014-10-16 02:47:17.408 289 11225.59 30.86 54586.23 88888.00 2014-10-16 02:47:17.908 289 11225.45 30.82 54586.32 88888.00 2014-10-16 02:47:18.408 289 11225.42 30.78 54586.37 88888.00 2014-10-16 02:47:18.908 289 11225.34 30.75 54586.42 88888.00 2014-10-16 02:47:19.408 289 11225.29 30.72 54586.54 88888.00 2014-10-16 02:47:19.908 289 11225.18 30.64 54586.77 88888.00 2014-10-16 02:47:20.408 289 11225.11 30.56 54586.93 88888.00 2014-10-16 02:47:20.908 289 11225.08 30.52 54587.05 88888.00 2014-10-16 02:47:21.408 289 11225.02 30.47 54587.12 88888.00 2014-10-16 02:47:21.908 289 11225.02 30.48 54587.19 88888.00 2014-10-16 02:47:22.408 289 11224.96 30.48 54587.27 88888.00 2014-10-16 02:47:22.908 289 11224.91 30.44 54587.40 88888.00 2014-10-16 02:47:23.408 289 11225.01 30.42 54587.52 88888.00 2014-10-16 02:47:23.908 289 11225.05 30.37 54587.57 88888.00 2014-10-16 02:47:24.408 289 11225.01 30.35 54587.67 88888.00 2014-10-16 02:47:24.908 289 11224.92 30.39 54587.58 88888.00 2014-10-16 02:47:25.408 289 11224.97 30.39 54587.60 88888.00 2014-10-16 02:47:25.908 289 11224.96 30.44 54587.67 88888.00 2014-10-16 02:47:26.408 289 11225.05 30.44 54587.72 88888.00 2014-10-16 02:47:26.908 289 11225.01 30.42 54587.85 88888.00 2014-10-16 02:47:27.408 289 11225.08 30.40 54587.91 88888.00 2014-10-16 02:47:27.908 289 11225.06 30.40 54587.90 88888.00 2014-10-16 02:47:28.408 289 11225.05 30.42 54587.94 88888.00 2014-10-16 02:47:28.908 289 11225.02 30.50 54588.02 88888.00 2014-10-16 02:47:29.408 289 11225.08 30.51 54588.00 88888.00 2014-10-16 02:47:29.908 289 11225.08 30.51 54588.08 88888.00 2014-10-16 02:47:30.408 289 11225.09 30.55 54587.99 88888.00 2014-10-16 02:47:30.908 289 11225.09 30.59 54587.94 88888.00 2014-10-16 02:47:31.408 289 11225.08 30.63 54587.98 88888.00 2014-10-16 02:47:31.908 289 11225.08 30.64 54588.01 88888.00 2014-10-16 02:47:32.408 289 11225.05 30.64 54588.08 88888.00 2014-10-16 02:47:32.908 289 11225.08 30.67 54588.15 88888.00 2014-10-16 02:47:33.408 289 11225.06 30.65 54588.16 88888.00 2014-10-16 02:47:33.908 289 11225.05 30.60 54588.19 88888.00 2014-10-16 02:47:34.408 289 11225.03 30.61 54588.22 88888.00 2014-10-16 02:47:34.908 289 11225.00 30.61 54588.26 88888.00 2014-10-16 02:47:35.408 289 11224.97 30.60 54588.26 88888.00 2014-10-16 02:47:35.908 289 11224.98 30.59 54588.21 88888.00 2014-10-16 02:47:36.408 289 11224.98 30.54 54588.29 88888.00 2014-10-16 02:47:36.908 289 11224.97 30.48 54588.37 88888.00 2014-10-16 02:47:37.408 289 11225.03 30.42 54588.34 88888.00 2014-10-16 02:47:37.908 289 11225.07 30.29 54588.33 88888.00 2014-10-16 02:47:38.408 289 11225.13 30.21 54588.29 88888.00 2014-10-16 02:47:38.908 289 11225.18 30.17 54588.29 88888.00 2014-10-16 02:47:39.409 289 11225.22 30.10 54588.28 88888.00 2014-10-16 02:47:39.909 289 11225.31 30.04 54588.24 88888.00 2014-10-16 02:47:40.409 289 11225.39 29.99 54588.20 88888.00 2014-10-16 02:47:40.909 289 11225.39 29.90 54588.19 88888.00 2014-10-16 02:47:41.409 289 11225.43 29.85 54588.16 88888.00 2014-10-16 02:47:41.909 289 11225.50 29.81 54588.20 88888.00 2014-10-16 02:47:42.409 289 11225.59 29.79 54588.27 88888.00 2014-10-16 02:47:42.909 289 11225.63 29.74 54588.22 88888.00 2014-10-16 02:47:43.409 289 11225.65 29.66 54588.21 88888.00 2014-10-16 02:47:43.909 289 11225.69 29.61 54588.17 88888.00 2014-10-16 02:47:44.409 289 11225.78 29.57 54588.10 88888.00 2014-10-16 02:47:44.909 289 11225.82 29.53 54588.03 88888.00 2014-10-16 02:47:45.409 289 11225.95 29.48 54588.07 88888.00 2014-10-16 02:47:45.909 289 11226.02 29.44 54587.95 88888.00 2014-10-16 02:47:46.409 289 11226.11 29.45 54587.83 88888.00 2014-10-16 02:47:46.909 289 11226.20 29.40 54587.65 88888.00 2014-10-16 02:47:47.409 289 11226.29 29.38 54587.51 88888.00 2014-10-16 02:47:47.909 289 11226.36 29.33 54587.55 88888.00 2014-10-16 02:47:48.409 289 11226.43 29.31 54587.45 88888.00 2014-10-16 02:47:48.909 289 11226.43 29.33 54587.34 88888.00 2014-10-16 02:47:49.409 289 11226.54 29.29 54587.29 88888.00 2014-10-16 02:47:49.909 289 11226.58 29.25 54587.14 88888.00 2014-10-16 02:47:50.409 289 11226.63 29.20 54586.87 88888.00 2014-10-16 02:47:50.909 289 11226.74 29.08 54586.64 88888.00 2014-10-16 02:47:51.409 289 11226.83 28.94 54586.54 88888.00 2014-10-16 02:47:51.909 289 11226.85 28.88 54586.32 88888.00 2014-10-16 02:47:52.409 289 11226.85 28.82 54586.05 88888.00 2014-10-16 02:47:52.909 289 11226.89 28.81 54586.05 88888.00 2014-10-16 02:47:53.409 289 11226.97 28.82 54585.88 88888.00 2014-10-16 02:47:53.909 289 11227.00 28.86 54585.70 88888.00 2014-10-16 02:47:54.409 289 11227.05 28.81 54585.57 88888.00 2014-10-16 02:47:54.909 289 11227.06 28.77 54585.40 88888.00 2014-10-16 02:47:55.409 289 11227.09 28.73 54585.15 88888.00 2014-10-16 02:47:55.909 289 11227.09 28.63 54584.97 88888.00 2014-10-16 02:47:56.409 289 11227.06 28.52 54584.86 88888.00 2014-10-16 02:47:56.909 289 11227.11 28.48 54584.75 88888.00 2014-10-16 02:47:57.409 289 11227.20 28.38 54584.59 88888.00 2014-10-16 02:47:57.909 289 11227.26 28.27 54584.44 88888.00 2014-10-16 02:47:58.409 289 11227.32 28.20 54584.31 88888.00 2014-10-16 02:47:58.909 289 11227.32 28.12 54584.20 88888.00 2014-10-16 02:47:59.409 289 11227.39 28.05 54584.01 88888.00 2014-10-16 02:47:59.909 289 11227.46 27.98 54583.83 88888.00 2014-10-16 02:48:00.409 289 11227.54 27.92 54583.74 88888.00 2014-10-16 02:48:00.909 289 11227.57 27.84 54583.53 88888.00 2014-10-16 02:48:01.409 289 11227.64 27.75 54583.31 88888.00 2014-10-16 02:48:01.909 289 11227.75 27.70 54583.15 88888.00 2014-10-16 02:48:02.409 289 11227.75 27.61 54583.01 88888.00 2014-10-16 02:48:02.909 289 11227.88 27.52 54582.93 88888.00 2014-10-16 02:48:03.409 289 11227.90 27.42 54582.83 88888.00 2014-10-16 02:48:03.909 289 11227.94 27.30 54582.69 88888.00 2014-10-16 02:48:04.409 289 11228.05 27.22 54582.61 88888.00 2014-10-16 02:48:04.909 289 11228.12 27.17 54582.49 88888.00 2014-10-16 02:48:05.409 289 11228.19 27.04 54582.37 88888.00 2014-10-16 02:48:05.909 289 11228.26 26.97 54582.25 88888.00 2014-10-16 02:48:06.409 289 11228.42 26.91 54582.12 88888.00 2014-10-16 02:48:06.909 289 11228.59 26.81 54582.10 88888.00 2014-10-16 02:48:07.409 289 11228.64 26.74 54581.99 88888.00 2014-10-16 02:48:07.909 289 11228.80 26.59 54581.84 88888.00 2014-10-16 02:48:08.409 289 11228.84 26.55 54581.75 88888.00 2014-10-16 02:48:08.909 289 11228.94 26.46 54581.77 88888.00 2014-10-16 02:48:09.409 289 11229.10 26.41 54581.85 88888.00 2014-10-16 02:48:09.909 289 11229.19 26.35 54581.88 88888.00 2014-10-16 02:48:10.409 289 11229.30 26.24 54581.78 88888.00 2014-10-16 02:48:10.909 289 11229.41 26.10 54581.64 88888.00 2014-10-16 02:48:11.409 289 11229.45 25.96 54581.51 88888.00 2014-10-16 02:48:11.909 289 11229.58 25.79 54581.50 88888.00 2014-10-16 02:48:12.409 289 11229.63 25.71 54581.52 88888.00 2014-10-16 02:48:12.909 289 11229.77 25.69 54581.53 88888.00 2014-10-16 02:48:13.409 289 11229.88 25.59 54581.58 88888.00 2014-10-16 02:48:13.909 289 11229.97 25.51 54581.53 88888.00 2014-10-16 02:48:14.409 289 11230.04 25.37 54581.50 88888.00 2014-10-16 02:48:14.909 289 11230.14 25.27 54581.55 88888.00 2014-10-16 02:48:15.409 289 11230.20 25.26 54581.63 88888.00 2014-10-16 02:48:15.909 289 11230.30 25.20 54581.75 88888.00 2014-10-16 02:48:16.409 289 11230.44 25.03 54581.82 88888.00 2014-10-16 02:48:16.909 289 11230.47 24.95 54581.96 88888.00 2014-10-16 02:48:17.409 289 11230.56 24.89 54581.98 88888.00 2014-10-16 02:48:17.909 289 11230.68 24.83 54582.10 88888.00 2014-10-16 02:48:18.409 289 11230.77 24.78 54582.16 88888.00 2014-10-16 02:48:18.909 289 11230.93 24.76 54582.23 88888.00 2014-10-16 02:48:19.409 289 11231.10 24.72 54582.28 88888.00 2014-10-16 02:48:19.909 289 11231.20 24.68 54582.19 88888.00 2014-10-16 02:48:20.409 289 11231.35 24.61 54582.33 88888.00 2014-10-16 02:48:20.909 289 11231.50 24.53 54582.43 88888.00 2014-10-16 02:48:21.409 289 11231.64 24.46 54582.50 88888.00 2014-10-16 02:48:21.909 289 11231.83 24.34 54582.69 88888.00 2014-10-16 02:48:22.409 289 11231.96 24.31 54582.78 88888.00 2014-10-16 02:48:22.909 289 11232.11 24.35 54582.84 88888.00 2014-10-16 02:48:23.409 289 11232.32 24.33 54582.96 88888.00 2014-10-16 02:48:23.909 289 11232.51 24.31 54583.06 88888.00 2014-10-16 02:48:24.409 289 11232.69 24.26 54583.10 88888.00 2014-10-16 02:48:24.909 289 11232.85 24.19 54583.20 88888.00 2014-10-16 02:48:25.409 289 11233.02 24.17 54583.31 88888.00 2014-10-16 02:48:25.909 289 11233.17 24.14 54583.45 88888.00 2014-10-16 02:48:26.409 289 11233.34 24.12 54583.53 88888.00 2014-10-16 02:48:26.909 289 11233.49 24.12 54583.65 88888.00 2014-10-16 02:48:27.409 289 11233.69 24.17 54583.74 88888.00 2014-10-16 02:48:27.909 289 11233.82 24.19 54583.81 88888.00 2014-10-16 02:48:28.409 289 11233.95 24.22 54583.95 88888.00 2014-10-16 02:48:28.909 289 11234.08 24.23 54584.13 88888.00 2014-10-16 02:48:29.409 289 11234.25 24.30 54584.24 88888.00 2014-10-16 02:48:29.909 289 11234.46 24.33 54584.41 88888.00 2014-10-16 02:48:30.409 289 11234.57 24.35 54584.59 88888.00 2014-10-16 02:48:30.909 289 11234.79 24.40 54584.68 88888.00 2014-10-16 02:48:31.409 289 11234.99 24.43 54584.82 88888.00 2014-10-16 02:48:31.909 289 11235.12 24.46 54585.03 88888.00 2014-10-16 02:48:32.409 289 11235.28 24.58 54585.24 88888.00 2014-10-16 02:48:32.909 289 11235.47 24.74 54585.37 88888.00 2014-10-16 02:48:33.409 289 11235.59 24.82 54585.45 88888.00 2014-10-16 02:48:33.909 289 11235.74 24.91 54585.58 88888.00 2014-10-16 02:48:34.409 289 11235.87 25.00 54585.78 88888.00 2014-10-16 02:48:34.909 289 11236.05 25.08 54585.89 88888.00 2014-10-16 02:48:35.409 289 11236.24 25.19 54586.02 88888.00 2014-10-16 02:48:35.909 289 11236.47 25.29 54586.22 88888.00 2014-10-16 02:48:36.409 289 11236.64 25.48 54586.41 88888.00 2014-10-16 02:48:36.909 289 11236.82 25.58 54586.50 88888.00 2014-10-16 02:48:37.409 289 11236.95 25.77 54586.70 88888.00 2014-10-16 02:48:37.909 289 11237.15 25.95 54586.96 88888.00 2014-10-16 02:48:38.409 289 11237.29 26.09 54587.10 88888.00 2014-10-16 02:48:38.909 289 11237.52 26.23 54587.25 88888.00 2014-10-16 02:48:39.409 289 11237.81 26.38 54587.42 88888.00 2014-10-16 02:48:39.909 289 11237.96 26.57 54587.63 88888.00 2014-10-16 02:48:40.409 289 11238.18 26.72 54587.72 88888.00 2014-10-16 02:48:40.909 289 11238.47 26.94 54587.76 88888.00 2014-10-16 02:48:41.409 289 11238.70 27.14 54587.95 88888.00 2014-10-16 02:48:41.909 289 11238.89 27.35 54588.04 88888.00 2014-10-16 02:48:42.409 289 11239.08 27.60 54588.21 88888.00 2014-10-16 02:48:42.909 289 11239.22 27.85 54588.25 88888.00 2014-10-16 02:48:43.409 289 11239.49 28.10 54588.37 88888.00 2014-10-16 02:48:43.909 289 11239.79 28.33 54588.57 88888.00 2014-10-16 02:48:44.409 289 11240.00 28.63 54588.64 88888.00 2014-10-16 02:48:44.909 289 11240.21 28.88 54588.83 88888.00 2014-10-16 02:48:45.409 289 11240.38 29.15 54588.82 88888.00 2014-10-16 02:48:45.909 289 11240.53 29.46 54588.88 88888.00 2014-10-16 02:48:46.409 289 11240.66 29.76 54589.00 88888.00 2014-10-16 02:48:46.909 289 11240.87 30.08 54589.14 88888.00 2014-10-16 02:48:47.409 289 11241.11 30.43 54589.20 88888.00 2014-10-16 02:48:47.909 289 11241.36 30.71 54589.27 88888.00 2014-10-16 02:48:48.409 289 11241.54 30.90 54589.36 88888.00 2014-10-16 02:48:48.909 289 11241.79 31.19 54589.40 88888.00 2014-10-16 02:48:49.409 289 11241.92 31.56 54589.41 88888.00 2014-10-16 02:48:49.909 289 11242.10 31.89 54589.48 88888.00 2014-10-16 02:48:50.409 289 11242.30 32.15 54589.52 88888.00 2014-10-16 02:48:50.909 289 11242.58 32.44 54589.54 88888.00 2014-10-16 02:48:51.409 289 11242.68 32.68 54589.59 88888.00 2014-10-16 02:48:51.909 289 11242.85 32.99 54589.57 88888.00 2014-10-16 02:48:52.409 289 11243.02 33.22 54589.60 88888.00 2014-10-16 02:48:52.909 289 11243.19 33.51 54589.65 88888.00 2014-10-16 02:48:53.409 289 11243.33 33.80 54589.62 88888.00 2014-10-16 02:48:53.909 289 11243.52 34.07 54589.66 88888.00 2014-10-16 02:48:54.409 289 11243.62 34.34 54589.66 88888.00 2014-10-16 02:48:54.909 289 11243.74 34.57 54589.64 88888.00 2014-10-16 02:48:55.409 289 11243.94 34.81 54589.65 88888.00 2014-10-16 02:48:55.909 289 11244.08 35.05 54589.62 88888.00 2014-10-16 02:48:56.409 289 11244.16 35.30 54589.60 88888.00 2014-10-16 02:48:56.909 289 11244.36 35.56 54589.69 88888.00 2014-10-16 02:48:57.409 289 11244.50 35.79 54589.75 88888.00 2014-10-16 02:48:57.909 289 11244.66 36.03 54589.80 88888.00 2014-10-16 02:48:58.409 289 11244.77 36.31 54589.76 88888.00 2014-10-16 02:48:58.909 289 11244.89 36.57 54589.70 88888.00 2014-10-16 02:48:59.409 289 11244.99 36.83 54589.75 88888.00 2014-10-16 02:48:59.909 289 11245.05 37.13 54589.79 88888.00 2014-10-16 02:49:00.409 289 11245.14 37.43 54589.88 88888.00 2014-10-16 02:49:00.909 289 11245.19 37.75 54589.93 88888.00 2014-10-16 02:49:01.409 289 11245.30 38.06 54589.92 88888.00 2014-10-16 02:49:01.909 289 11245.41 38.37 54590.04 88888.00 2014-10-16 02:49:02.409 289 11245.49 38.69 54590.09 88888.00 2014-10-16 02:49:02.909 289 11245.56 39.01 54590.04 88888.00 2014-10-16 02:49:03.409 289 11245.56 39.30 54590.06 88888.00 2014-10-16 02:49:03.909 289 11245.60 39.62 54590.13 88888.00 2014-10-16 02:49:04.409 289 11245.76 39.93 54590.21 88888.00 2014-10-16 02:49:04.909 289 11245.89 40.23 54590.22 88888.00 2014-10-16 02:49:05.409 289 11246.02 40.54 54590.26 88888.00 2014-10-16 02:49:05.909 289 11246.08 40.83 54590.35 88888.00 2014-10-16 02:49:06.409 289 11246.17 41.15 54590.31 88888.00 2014-10-16 02:49:06.909 289 11246.20 41.47 54590.31 88888.00 2014-10-16 02:49:07.409 289 11246.22 41.79 54590.36 88888.00 2014-10-16 02:49:07.909 289 11246.39 42.08 54590.32 88888.00 2014-10-16 02:49:08.409 289 11246.44 42.31 54590.31 88888.00 2014-10-16 02:49:08.909 289 11246.49 42.63 54590.29 88888.00 2014-10-16 02:49:09.409 289 11246.56 42.94 54590.36 88888.00 2014-10-16 02:49:09.909 289 11246.65 43.22 54590.43 88888.00 2014-10-16 02:49:10.409 289 11246.81 43.51 54590.37 88888.00 2014-10-16 02:49:10.909 289 11246.87 43.75 54590.36 88888.00 2014-10-16 02:49:11.409 289 11246.94 44.04 54590.33 88888.00 2014-10-16 02:49:11.909 289 11247.01 44.33 54590.30 88888.00 2014-10-16 02:49:12.409 289 11247.17 44.61 54590.29 88888.00 2014-10-16 02:49:12.909 289 11247.28 44.91 54590.31 88888.00 2014-10-16 02:49:13.409 289 11247.38 45.16 54590.36 88888.00 2014-10-16 02:49:13.909 289 11247.54 45.51 54590.37 88888.00 2014-10-16 02:49:14.409 289 11247.69 45.78 54590.46 88888.00 2014-10-16 02:49:14.909 289 11247.77 46.06 54590.45 88888.00 2014-10-16 02:49:15.409 289 11247.82 46.40 54590.38 88888.00 2014-10-16 02:49:15.909 289 11247.92 46.71 54590.46 88888.00 2014-10-16 02:49:16.409 289 11248.03 47.05 54590.39 88888.00 2014-10-16 02:49:16.909 289 11248.19 47.37 54590.31 88888.00 2014-10-16 02:49:17.409 289 11248.28 47.71 54590.26 88888.00 2014-10-16 02:49:17.909 289 11248.24 48.04 54590.29 88888.00 2014-10-16 02:49:18.409 289 11248.23 48.36 54590.20 88888.00 2014-10-16 02:49:18.909 289 11248.29 48.67 54590.24 88888.00 2014-10-16 02:49:19.409 289 11248.42 48.98 54590.29 88888.00 2014-10-16 02:49:19.909 289 11248.44 49.27 54590.24 88888.00 2014-10-16 02:49:20.409 289 11248.53 49.59 54590.23 88888.00 2014-10-16 02:49:20.909 289 11248.58 49.83 54590.22 88888.00 2014-10-16 02:49:21.409 289 11248.64 50.10 54590.15 88888.00 2014-10-16 02:49:21.909 289 11248.70 50.36 54590.09 88888.00 2014-10-16 02:49:22.409 289 11248.74 50.65 54590.03 88888.00 2014-10-16 02:49:22.909 289 11248.77 50.91 54589.94 88888.00 2014-10-16 02:49:23.409 289 11248.86 51.11 54589.96 88888.00 2014-10-16 02:49:23.909 289 11249.06 51.34 54589.93 88888.00 2014-10-16 02:49:24.409 289 11249.13 51.54 54589.87 88888.00 2014-10-16 02:49:24.909 289 11249.18 51.78 54589.77 88888.00 2014-10-16 02:49:25.409 289 11249.34 52.04 54589.71 88888.00 2014-10-16 02:49:25.909 289 11249.39 52.23 54589.73 88888.00 2014-10-16 02:49:26.409 289 11249.48 52.39 54589.65 88888.00 2014-10-16 02:49:26.909 289 11249.55 52.57 54589.60 88888.00 2014-10-16 02:49:27.409 289 11249.70 52.80 54589.56 88888.00 2014-10-16 02:49:27.909 289 11249.86 52.97 54589.52 88888.00 2014-10-16 02:49:28.409 289 11250.02 53.14 54589.48 88888.00 2014-10-16 02:49:28.909 289 11250.20 53.33 54589.34 88888.00 2014-10-16 02:49:29.409 289 11250.22 53.46 54589.24 88888.00 2014-10-16 02:49:29.909 289 11250.39 53.65 54589.10 88888.00 2014-10-16 02:49:30.409 289 11250.52 53.85 54588.98 88888.00 2014-10-16 02:49:30.909 289 11250.78 54.00 54588.96 88888.00 2014-10-16 02:49:31.409 289 11251.00 54.08 54588.85 88888.00 2014-10-16 02:49:31.909 289 11251.20 54.25 54588.68 88888.00 2014-10-16 02:49:32.409 289 11251.40 54.41 54588.59 88888.00 2014-10-16 02:49:32.909 289 11251.53 54.57 54588.53 88888.00 2014-10-16 02:49:33.409 289 11251.75 54.74 54588.46 88888.00 2014-10-16 02:49:33.909 289 11251.90 54.97 54588.40 88888.00 2014-10-16 02:49:34.409 289 11252.14 55.15 54588.28 88888.00 2014-10-16 02:49:34.909 289 11252.36 55.29 54588.12 88888.00 2014-10-16 02:49:35.409 289 11252.52 55.40 54588.15 88888.00 2014-10-16 02:49:35.909 289 11252.72 55.55 54588.02 88888.00 2014-10-16 02:49:36.409 289 11252.97 55.65 54587.85 88888.00 2014-10-16 02:49:36.909 289 11253.18 55.74 54587.72 88888.00 2014-10-16 02:49:37.409 289 11253.37 55.83 54587.63 88888.00 2014-10-16 02:49:37.909 289 11253.57 55.94 54587.48 88888.00 2014-10-16 02:49:38.409 289 11253.80 56.07 54587.45 88888.00 2014-10-16 02:49:38.909 289 11253.93 56.18 54587.31 88888.00 2014-10-16 02:49:39.409 289 11254.05 56.31 54587.22 88888.00 2014-10-16 02:49:39.909 289 11254.18 56.43 54587.10 88888.00 2014-10-16 02:49:40.409 289 11254.40 56.58 54587.02 88888.00 2014-10-16 02:49:40.909 289 11254.54 56.72 54586.95 88888.00 2014-10-16 02:49:41.409 289 11254.64 56.89 54586.86 88888.00 2014-10-16 02:49:41.909 289 11254.87 56.99 54586.85 88888.00 2014-10-16 02:49:42.409 289 11255.07 57.12 54586.76 88888.00 2014-10-16 02:49:42.909 289 11255.22 57.26 54586.62 88888.00 2014-10-16 02:49:43.409 289 11255.37 57.37 54586.58 88888.00 2014-10-16 02:49:43.909 289 11255.50 57.51 54586.58 88888.00 2014-10-16 02:49:44.409 289 11255.64 57.65 54586.47 88888.00 2014-10-16 02:49:44.909 289 11255.84 57.77 54586.42 88888.00 2014-10-16 02:49:45.409 289 11255.96 57.88 54586.43 88888.00 2014-10-16 02:49:45.909 289 11256.08 58.04 54586.41 88888.00 2014-10-16 02:49:46.409 289 11256.31 58.16 54586.36 88888.00 2014-10-16 02:49:46.909 289 11256.43 58.28 54586.28 88888.00 2014-10-16 02:49:47.409 289 11256.50 58.43 54586.22 88888.00 2014-10-16 02:49:47.909 289 11256.63 58.56 54586.14 88888.00 2014-10-16 02:49:48.409 289 11256.79 58.69 54586.13 88888.00 2014-10-16 02:49:48.909 289 11256.90 58.81 54586.14 88888.00 2014-10-16 02:49:49.409 289 11256.96 58.98 54586.10 88888.00 2014-10-16 02:49:49.909 289 11257.10 59.10 54586.01 88888.00 2014-10-16 02:49:50.409 289 11257.27 59.18 54585.90 88888.00 2014-10-16 02:49:50.909 289 11257.34 59.22 54585.85 88888.00 2014-10-16 02:49:51.409 289 11257.39 59.30 54585.80 88888.00 2014-10-16 02:49:51.909 289 11257.58 59.32 54585.72 88888.00 2014-10-16 02:49:52.409 289 11257.70 59.38 54585.57 88888.00 2014-10-16 02:49:52.909 289 11257.85 59.46 54585.29 88888.00 2014-10-16 02:49:53.409 289 11257.97 59.48 54585.37 88888.00 2014-10-16 02:49:53.909 289 11258.05 59.54 54585.43 88888.00 2014-10-16 02:49:54.409 289 11258.14 59.57 54585.24 88888.00 2014-10-16 02:49:54.909 289 11258.30 59.66 54585.12 88888.00 2014-10-16 02:49:55.409 289 11258.43 59.73 54584.96 88888.00 2014-10-16 02:49:55.909 289 11258.51 59.81 54584.95 88888.00 2014-10-16 02:49:56.409 289 11258.67 59.93 54584.92 88888.00 2014-10-16 02:49:56.909 289 11258.82 60.02 54584.67 88888.00 2014-10-16 02:49:57.409 289 11258.89 60.13 54584.47 88888.00 2014-10-16 02:49:57.909 289 11259.01 60.25 54584.38 88888.00 2014-10-16 02:49:58.409 289 11259.03 60.40 54584.23 88888.00 2014-10-16 02:49:58.909 289 11259.16 60.59 54584.10 88888.00 2014-10-16 02:49:59.409 289 11259.21 60.73 54584.06 88888.00 2014-10-16 02:49:59.909 289 11259.19 60.84 54583.98 88888.00 2014-10-16 02:50:00.409 289 11259.29 60.99 54583.86 88888.00 2014-10-16 02:50:00.909 289 11259.46 61.18 54583.78 88888.00 2014-10-16 02:50:01.409 289 11259.47 61.33 54583.63 88888.00 2014-10-16 02:50:01.909 289 11259.51 61.46 54583.55 88888.00 2014-10-16 02:50:02.409 289 11259.57 61.64 54583.43 88888.00 2014-10-16 02:50:02.909 289 11259.61 61.83 54583.25 88888.00 2014-10-16 02:50:03.409 289 11259.68 62.02 54583.17 88888.00 2014-10-16 02:50:03.909 289 11259.73 62.16 54583.01 88888.00 2014-10-16 02:50:04.409 289 11259.80 62.32 54582.90 88888.00 2014-10-16 02:50:04.909 289 11259.84 62.49 54582.77 88888.00 2014-10-16 02:50:05.409 289 11259.92 62.62 54582.63 88888.00 2014-10-16 02:50:05.909 289 11260.02 62.76 54582.43 88888.00 2014-10-16 02:50:06.409 289 11260.05 62.86 54582.23 88888.00 2014-10-16 02:50:06.909 289 11260.10 62.95 54582.03 88888.00 2014-10-16 02:50:07.409 289 11260.11 63.04 54581.90 88888.00 2014-10-16 02:50:07.909 289 11260.18 63.15 54581.71 88888.00 2014-10-16 02:50:08.409 289 11260.25 63.24 54581.59 88888.00 2014-10-16 02:50:08.909 289 11260.40 63.27 54581.34 88888.00 2014-10-16 02:50:09.409 289 11260.42 63.29 54581.14 88888.00 2014-10-16 02:50:09.909 289 11260.47 63.38 54580.91 88888.00 2014-10-16 02:50:10.409 289 11260.49 63.50 54580.67 88888.00 2014-10-16 02:50:10.909 289 11260.55 63.60 54580.45 88888.00 2014-10-16 02:50:11.409 289 11260.62 63.69 54580.31 88888.00 2014-10-16 02:50:11.909 289 11260.70 63.74 54580.03 88888.00 2014-10-16 02:50:12.409 289 11260.78 63.84 54579.76 88888.00 2014-10-16 02:50:12.909 289 11260.79 63.93 54579.61 88888.00 2014-10-16 02:50:13.409 289 11260.84 64.00 54579.39 88888.00 2014-10-16 02:50:13.909 289 11260.89 64.12 54579.17 88888.00 2014-10-16 02:50:14.409 289 11260.91 64.24 54578.95 88888.00 2014-10-16 02:50:14.909 289 11261.07 64.37 54578.82 88888.00 2014-10-16 02:50:15.409 289 11261.13 64.51 54578.55 88888.00 2014-10-16 02:50:15.909 289 11261.23 64.56 54578.30 88888.00 2014-10-16 02:50:16.409 289 11261.25 64.67 54578.08 88888.00 2014-10-16 02:50:16.909 289 11261.26 64.76 54577.83 88888.00 2014-10-16 02:50:17.409 289 11261.45 64.83 54577.60 88888.00 2014-10-16 02:50:17.909 289 11261.55 64.90 54577.37 88888.00 2014-10-16 02:50:18.409 289 11261.55 65.00 54577.07 88888.00 2014-10-16 02:50:18.909 289 11261.54 65.10 54576.84 88888.00 2014-10-16 02:50:19.409 289 11261.52 65.13 54576.53 88888.00 2014-10-16 02:50:19.909 289 11261.59 65.20 54576.22 88888.00 2014-10-16 02:50:20.409 289 11261.62 65.27 54575.89 88888.00 2014-10-16 02:50:20.909 289 11261.70 65.34 54575.62 88888.00 2014-10-16 02:50:21.409 289 11261.78 65.35 54575.35 88888.00 2014-10-16 02:50:21.909 289 11261.77 65.38 54575.08 88888.00 2014-10-16 02:50:22.409 289 11261.78 65.43 54574.71 88888.00 2014-10-16 02:50:22.909 289 11261.78 65.49 54574.31 88888.00 2014-10-16 02:50:23.409 289 11261.73 65.61 54573.95 88888.00 2014-10-16 02:50:23.909 289 11261.75 65.72 54573.62 88888.00 2014-10-16 02:50:24.409 289 11261.71 65.80 54573.06 88888.00 2014-10-16 02:50:24.909 289 11261.75 65.91 54572.69 88888.00 2014-10-16 02:50:25.409 289 11261.68 66.02 54572.61 88888.00 2014-10-16 02:50:25.909 289 11261.67 66.19 54572.33 88888.00 2014-10-16 02:50:26.409 289 11261.56 66.28 54572.08 88888.00 2014-10-16 02:50:26.909 289 11261.47 66.33 54571.82 88888.00 2014-10-16 02:50:27.409 289 11261.41 66.52 54571.53 88888.00 2014-10-16 02:50:27.909 289 11261.33 66.72 54571.22 88888.00 2014-10-16 02:50:28.409 289 11261.21 66.91 54570.90 88888.00 2014-10-16 02:50:28.909 289 11261.09 67.08 54570.63 88888.00 2014-10-16 02:50:29.409 289 11261.00 67.29 54570.24 88888.00 2014-10-16 02:50:29.909 289 11261.02 67.55 54569.93 88888.00 2014-10-16 02:50:30.409 289 11260.86 67.82 54569.57 88888.00 2014-10-16 02:50:30.909 289 11260.65 68.00 54569.29 88888.00 2014-10-16 02:50:31.409 289 11260.47 68.25 54569.09 88888.00 2014-10-16 02:50:31.909 289 11260.31 68.56 54568.89 88888.00 2014-10-16 02:50:32.409 289 11260.16 68.83 54568.61 88888.00 2014-10-16 02:50:32.909 289 11260.03 69.08 54568.43 88888.00 2014-10-16 02:50:33.409 289 11259.85 69.36 54568.12 88888.00 2014-10-16 02:50:33.909 289 11259.67 69.68 54567.89 88888.00 2014-10-16 02:50:34.409 289 11259.63 69.94 54567.55 88888.00 2014-10-16 02:50:34.909 289 11259.47 70.16 54567.24 88888.00 2014-10-16 02:50:35.409 289 11259.36 70.37 54567.02 88888.00 2014-10-16 02:50:35.909 289 11259.26 70.62 54566.72 88888.00 2014-10-16 02:50:36.409 289 11259.11 70.84 54566.44 88888.00 2014-10-16 02:50:36.909 289 11258.99 71.02 54566.23 88888.00 2014-10-16 02:50:37.409 289 11258.83 71.30 54566.06 88888.00 2014-10-16 02:50:37.909 289 11258.77 71.55 54565.85 88888.00 2014-10-16 02:50:38.409 289 11258.72 71.77 54565.66 88888.00 2014-10-16 02:50:38.909 289 11258.61 71.98 54565.39 88888.00 2014-10-16 02:50:39.409 289 11258.49 72.14 54565.02 88888.00 2014-10-16 02:50:39.909 289 11258.46 72.38 54564.79 88888.00 2014-10-16 02:50:40.409 289 11258.42 72.58 54564.60 88888.00 2014-10-16 02:50:40.909 289 11258.43 72.78 54564.35 88888.00 2014-10-16 02:50:41.409 289 11258.36 72.99 54564.05 88888.00 2014-10-16 02:50:41.909 289 11258.27 73.15 54563.81 88888.00 2014-10-16 02:50:42.409 289 11258.20 73.32 54563.59 88888.00 2014-10-16 02:50:42.909 289 11258.14 73.48 54563.36 88888.00 2014-10-16 02:50:43.409 289 11258.07 73.73 54563.09 88888.00 2014-10-16 02:50:43.909 289 11258.02 73.87 54562.76 88888.00 2014-10-16 02:50:44.410 289 11258.01 74.01 54562.55 88888.00 2014-10-16 02:50:44.910 289 11258.01 74.18 54562.31 88888.00 2014-10-16 02:50:45.410 289 11257.89 74.32 54562.15 88888.00 2014-10-16 02:50:45.910 289 11257.79 74.48 54561.88 88888.00 2014-10-16 02:50:46.410 289 11257.81 74.66 54561.53 88888.00 2014-10-16 02:50:46.910 289 11257.76 74.80 54561.26 88888.00 2014-10-16 02:50:47.410 289 11257.74 74.89 54560.97 88888.00 2014-10-16 02:50:47.910 289 11257.74 75.07 54560.70 88888.00 2014-10-16 02:50:48.410 289 11257.73 75.18 54560.38 88888.00 2014-10-16 02:50:48.910 289 11257.76 75.32 54560.05 88888.00 2014-10-16 02:50:49.410 289 11257.73 75.48 54559.76 88888.00 2014-10-16 02:50:49.910 289 11257.68 75.64 54559.45 88888.00 2014-10-16 02:50:50.410 289 11257.68 75.78 54559.08 88888.00 2014-10-16 02:50:50.910 289 11257.63 75.90 54558.75 88888.00 2014-10-16 02:50:51.410 289 11257.63 76.05 54558.45 88888.00 2014-10-16 02:50:51.910 289 11257.58 76.24 54558.27 88888.00 2014-10-16 02:50:52.410 289 11257.54 76.40 54557.99 88888.00 2014-10-16 02:50:52.910 289 11257.54 76.62 54557.66 88888.00 2014-10-16 02:50:53.410 289 11257.47 76.89 54557.27 88888.00 2014-10-16 02:50:53.910 289 11257.44 77.08 54556.97 88888.00 2014-10-16 02:50:54.410 289 11257.48 77.27 54556.77 88888.00 2014-10-16 02:50:54.910 289 11257.43 77.48 54556.44 88888.00 2014-10-16 02:50:55.410 289 11257.39 77.70 54556.08 88888.00 2014-10-16 02:50:55.910 289 11257.42 77.85 54555.76 88888.00 2014-10-16 02:50:56.410 289 11257.42 78.07 54555.47 88888.00 2014-10-16 02:50:56.910 289 11257.43 78.31 54555.18 88888.00 2014-10-16 02:50:57.410 289 11257.41 78.53 54554.85 88888.00 2014-10-16 02:50:57.910 289 11257.42 78.79 54554.61 88888.00 2014-10-16 02:50:58.410 289 11257.33 79.03 54554.32 88888.00 2014-10-16 02:50:58.910 289 11257.34 79.30 54553.97 88888.00 2014-10-16 02:50:59.410 289 11257.41 79.57 54553.66 88888.00 2014-10-16 02:50:59.910 289 11257.43 79.82 54553.39 88888.00 2014-10-16 02:51:00.410 289 11257.47 80.05 54553.10 88888.00 2014-10-16 02:51:00.910 289 11257.53 80.25 54552.85 88888.00 2014-10-16 02:51:01.410 289 11257.50 80.42 54552.57 88888.00 2014-10-16 02:51:01.910 289 11257.50 80.69 54552.22 88888.00 2014-10-16 02:51:02.410 289 11257.50 80.90 54551.92 88888.00 2014-10-16 02:51:02.910 289 11257.49 81.13 54551.64 88888.00 2014-10-16 02:51:03.410 289 11257.44 81.34 54551.46 88888.00 2014-10-16 02:51:03.910 289 11257.46 81.53 54551.33 88888.00 2014-10-16 02:51:04.410 289 11257.50 81.73 54551.16 88888.00 2014-10-16 02:51:04.910 289 11257.54 81.98 54550.85 88888.00 2014-10-16 02:51:05.410 289 11257.60 82.17 54550.58 88888.00 2014-10-16 02:51:05.910 289 11257.54 82.38 54550.37 88888.00 2014-10-16 02:51:06.410 289 11257.54 82.58 54550.20 88888.00 2014-10-16 02:51:06.910 289 11257.64 82.78 54549.92 88888.00 2014-10-16 02:51:07.410 289 11257.67 83.01 54549.68 88888.00 2014-10-16 02:51:07.910 289 11257.67 83.22 54549.49 88888.00 2014-10-16 02:51:08.410 289 11257.68 83.53 54549.33 88888.00 2014-10-16 02:51:08.910 289 11257.72 83.81 54549.08 88888.00 2014-10-16 02:51:09.410 289 11257.64 84.11 54548.85 88888.00 2014-10-16 02:51:09.910 289 11257.64 84.38 54548.55 88888.00 2014-10-16 02:51:10.410 289 11257.67 84.65 54548.34 88888.00 2014-10-16 02:51:10.910 289 11257.69 84.90 54548.21 88888.00 2014-10-16 02:51:11.410 289 11257.69 85.16 54547.76 88888.00 2014-10-16 02:51:11.910 289 11257.69 85.48 54547.46 88888.00 2014-10-16 02:51:12.410 289 11257.70 85.87 54547.56 88888.00 2014-10-16 02:51:12.910 289 11257.72 86.24 54547.34 88888.00 2014-10-16 02:51:13.410 289 11257.75 86.58 54547.11 88888.00 2014-10-16 02:51:13.910 289 11257.74 86.92 54546.97 88888.00 2014-10-16 02:51:14.410 289 11257.80 87.26 54546.84 88888.00 2014-10-16 02:51:14.910 289 11257.81 87.58 54546.64 88888.00 2014-10-16 02:51:15.410 289 11257.74 87.83 54546.44 88888.00 2014-10-16 02:51:15.910 289 11257.72 88.14 54546.31 88888.00 2014-10-16 02:51:16.410 289 11257.76 88.43 54546.10 88888.00 2014-10-16 02:51:16.910 289 11257.80 88.70 54546.00 88888.00 2014-10-16 02:51:17.410 289 11257.80 88.95 54545.91 88888.00 2014-10-16 02:51:17.910 289 11257.93 89.17 54545.78 88888.00 2014-10-16 02:51:18.410 289 11258.05 89.37 54545.63 88888.00 2014-10-16 02:51:18.910 289 11258.15 89.52 54545.50 88888.00 2014-10-16 02:51:19.410 289 11258.26 89.68 54545.32 88888.00 2014-10-16 02:51:19.910 289 11258.42 89.83 54545.09 88888.00 2014-10-16 02:51:20.410 289 11258.58 89.95 54544.94 88888.00 2014-10-16 02:51:20.910 289 11258.73 90.06 54544.82 88888.00 2014-10-16 02:51:21.410 289 11258.90 90.09 54544.62 88888.00 2014-10-16 02:51:21.910 289 11259.06 90.17 54544.47 88888.00 2014-10-16 02:51:22.410 289 11259.26 90.25 54544.29 88888.00 2014-10-16 02:51:22.910 289 11259.38 90.34 54544.08 88888.00 2014-10-16 02:51:23.410 289 11259.56 90.47 54543.87 88888.00 2014-10-16 02:51:23.910 289 11259.71 90.52 54543.78 88888.00 2014-10-16 02:51:24.410 289 11259.87 90.56 54543.66 88888.00 2014-10-16 02:51:24.910 289 11260.15 90.62 54543.38 88888.00 2014-10-16 02:51:25.410 289 11260.31 90.65 54543.21 88888.00 2014-10-16 02:51:25.910 289 11260.49 90.68 54543.06 88888.00 2014-10-16 02:51:26.410 289 11260.66 90.70 54542.85 88888.00 2014-10-16 02:51:26.910 289 11260.89 90.63 54542.71 88888.00 2014-10-16 02:51:27.410 289 11261.12 90.59 54542.49 88888.00 2014-10-16 02:51:27.910 289 11261.41 90.54 54542.32 88888.00 2014-10-16 02:51:28.410 289 11261.65 90.48 54542.12 88888.00 2014-10-16 02:51:28.910 289 11261.80 90.44 54541.86 88888.00 2014-10-16 02:51:29.410 289 11262.08 90.42 54541.60 88888.00 2014-10-16 02:51:29.910 289 11262.32 90.38 54541.32 88888.00 2014-10-16 02:51:30.410 289 11262.59 90.32 54541.02 88888.00 2014-10-16 02:51:30.910 289 11262.76 90.21 54540.78 88888.00 2014-10-16 02:51:31.410 289 11262.88 90.14 54540.62 88888.00 2014-10-16 02:51:31.910 289 11263.22 90.04 54540.41 88888.00 2014-10-16 02:51:32.410 289 11263.55 89.93 54540.12 88888.00 2014-10-16 02:51:32.910 289 11263.86 89.76 54539.83 88888.00 2014-10-16 02:51:33.410 289 11264.24 89.66 54539.52 88888.00 2014-10-16 02:51:33.910 289 11264.45 89.52 54539.27 88888.00 2014-10-16 02:51:34.410 289 11264.69 89.41 54538.91 88888.00 2014-10-16 02:51:34.910 289 11265.02 89.33 54538.64 88888.00 2014-10-16 02:51:35.410 289 11265.37 89.22 54538.38 88888.00 2014-10-16 02:51:35.910 289 11265.67 89.12 54538.06 88888.00 2014-10-16 02:51:36.410 289 11265.94 89.00 54537.75 88888.00 2014-10-16 02:51:36.910 289 11266.21 88.88 54537.46 88888.00 2014-10-16 02:51:37.410 289 11266.51 88.83 54537.13 88888.00 2014-10-16 02:51:37.910 289 11266.82 88.76 54536.77 88888.00 2014-10-16 02:51:38.410 289 11267.14 88.69 54536.42 88888.00 2014-10-16 02:51:38.910 289 11267.47 88.62 54536.25 88888.00 2014-10-16 02:51:39.410 289 11267.71 88.61 54535.94 88888.00 2014-10-16 02:51:39.910 289 11268.02 88.54 54535.55 88888.00 2014-10-16 02:51:40.410 289 11268.35 88.45 54535.20 88888.00 2014-10-16 02:51:40.910 289 11268.61 88.40 54534.80 88888.00 2014-10-16 02:51:41.410 289 11268.86 88.29 54534.53 88888.00 2014-10-16 02:51:41.910 289 11269.13 88.17 54534.23 88888.00 2014-10-16 02:51:42.410 289 11269.38 88.10 54533.85 88888.00 2014-10-16 02:51:42.910 289 11269.59 88.07 54533.53 88888.00 2014-10-16 02:51:43.410 289 11269.86 88.03 54533.24 88888.00 2014-10-16 02:51:43.910 289 11270.07 87.97 54532.95 88888.00 2014-10-16 02:51:44.410 289 11270.32 87.90 54532.65 88888.00 2014-10-16 02:51:44.910 289 11270.53 87.79 54532.27 88888.00 2014-10-16 02:51:45.410 289 11270.62 87.69 54531.93 88888.00 2014-10-16 02:51:45.910 289 11270.79 87.58 54531.63 88888.00 2014-10-16 02:51:46.410 289 11271.01 87.51 54531.25 88888.00 2014-10-16 02:51:46.910 289 11271.16 87.41 54530.88 88888.00 2014-10-16 02:51:47.410 289 11271.32 87.33 54530.61 88888.00 2014-10-16 02:51:47.910 289 11271.42 87.24 54530.29 88888.00 2014-10-16 02:51:48.410 289 11271.48 87.15 54530.00 88888.00 2014-10-16 02:51:48.910 289 11271.59 87.02 54529.70 88888.00 2014-10-16 02:51:49.410 289 11271.74 86.91 54529.33 88888.00 2014-10-16 02:51:49.910 289 11271.91 86.81 54528.99 88888.00 2014-10-16 02:51:50.410 289 11272.10 86.67 54528.69 88888.00 2014-10-16 02:51:50.910 289 11272.18 86.52 54528.39 88888.00 2014-10-16 02:51:51.410 289 11272.29 86.37 54528.08 88888.00 2014-10-16 02:51:51.910 289 11272.45 86.17 54527.71 88888.00 2014-10-16 02:51:52.410 289 11272.63 85.98 54527.24 88888.00 2014-10-16 02:51:52.910 289 11272.81 85.80 54526.82 88888.00 2014-10-16 02:51:53.410 289 11272.99 85.66 54526.51 88888.00 2014-10-16 02:51:53.910 289 11273.17 85.49 54526.25 88888.00 2014-10-16 02:51:54.410 289 11273.35 85.33 54525.90 88888.00 2014-10-16 02:51:54.910 289 11273.67 85.12 54525.55 88888.00 2014-10-16 02:51:55.410 289 11273.88 84.90 54525.21 88888.00 2014-10-16 02:51:55.910 289 11274.17 84.72 54524.74 88888.00 2014-10-16 02:51:56.410 289 11274.43 84.61 54524.29 88888.00 2014-10-16 02:51:56.910 289 11274.72 84.48 54523.91 88888.00 2014-10-16 02:51:57.410 289 11274.99 84.38 54523.47 88888.00 2014-10-16 02:51:57.910 289 11275.14 84.31 54523.10 88888.00 2014-10-16 02:51:58.410 289 11275.37 84.24 54522.58 88888.00 2014-10-16 02:51:58.910 289 11275.63 84.27 54522.12 88888.00 2014-10-16 02:51:59.410 289 11275.87 84.31 54521.79 88888.00 2014-10-16 02:51:59.910 289 11276.00 84.37 54521.44 88888.00 2014-10-16 02:52:00.410 289 11276.05 84.45 54520.98 88888.00 2014-10-16 02:52:00.910 289 11276.23 84.53 54520.56 88888.00 2014-10-16 02:52:01.410 289 11276.34 84.57 54520.19 88888.00 2014-10-16 02:52:01.910 289 11276.45 84.55 54519.79 88888.00 2014-10-16 02:52:02.410 289 11276.63 84.60 54519.41 88888.00 2014-10-16 02:52:02.910 289 11276.78 84.72 54519.00 88888.00 2014-10-16 02:52:03.410 289 11276.83 84.83 54518.56 88888.00 2014-10-16 02:52:03.910 289 11276.87 84.97 54518.20 88888.00 2014-10-16 02:52:04.410 289 11276.92 85.11 54517.85 88888.00 2014-10-16 02:52:04.910 289 11276.99 85.23 54517.52 88888.00 2014-10-16 02:52:05.410 289 11277.02 85.38 54517.19 88888.00 2014-10-16 02:52:05.910 289 11277.04 85.59 54516.96 88888.00 2014-10-16 02:52:06.410 289 11277.12 85.79 54516.66 88888.00 2014-10-16 02:52:06.910 289 11277.18 85.98 54516.25 88888.00 2014-10-16 02:52:07.410 289 11277.20 86.09 54515.82 88888.00 2014-10-16 02:52:07.910 289 11277.13 86.14 54515.54 88888.00 2014-10-16 02:52:08.410 289 11277.22 86.20 54515.21 88888.00 2014-10-16 02:52:08.910 289 11277.28 86.23 54514.91 88888.00 2014-10-16 02:52:09.410 289 11277.34 86.25 54514.66 88888.00 2014-10-16 02:52:09.910 289 11277.40 86.26 54514.35 88888.00 2014-10-16 02:52:10.410 289 11277.51 86.24 54514.10 88888.00 2014-10-16 02:52:10.910 289 11277.73 86.31 54513.98 88888.00 2014-10-16 02:52:11.410 289 11277.93 86.31 54513.70 88888.00 2014-10-16 02:52:11.910 289 11278.03 86.26 54513.39 88888.00 2014-10-16 02:52:12.410 289 11278.22 86.22 54513.06 88888.00 2014-10-16 02:52:12.910 289 11278.39 86.16 54512.76 88888.00 2014-10-16 02:52:13.410 289 11278.56 86.10 54512.23 88888.00 2014-10-16 02:52:13.910 289 11278.65 86.06 54511.82 88888.00 2014-10-16 02:52:14.410 289 11278.87 85.99 54511.53 88888.00 2014-10-16 02:52:14.910 289 11279.00 86.03 54511.14 88888.00 2014-10-16 02:52:15.410 289 11279.08 86.01 54510.79 88888.00 2014-10-16 02:52:15.910 289 11279.27 86.03 54510.48 88888.00 2014-10-16 02:52:16.410 289 11279.37 86.06 54510.21 88888.00 2014-10-16 02:52:16.910 289 11279.58 86.06 54509.86 88888.00 2014-10-16 02:52:17.410 289 11279.73 86.01 54509.41 88888.00 2014-10-16 02:52:17.910 289 11279.89 85.97 54508.99 88888.00 2014-10-16 02:52:18.410 289 11280.07 85.92 54508.68 88888.00 2014-10-16 02:52:18.910 289 11280.27 85.87 54508.34 88888.00 2014-10-16 02:52:19.410 289 11280.36 85.79 54508.01 88888.00 2014-10-16 02:52:19.910 289 11280.50 85.72 54507.61 88888.00 2014-10-16 02:52:20.410 289 11280.79 85.64 54507.23 88888.00 2014-10-16 02:52:20.910 289 11281.12 85.48 54506.80 88888.00 2014-10-16 02:52:21.410 289 11281.41 85.37 54506.44 88888.00 2014-10-16 02:52:21.910 289 11281.64 85.34 54506.09 88888.00 2014-10-16 02:52:22.410 289 11281.88 85.33 54505.79 88888.00 2014-10-16 02:52:22.910 289 11282.17 85.33 54505.39 88888.00 2014-10-16 02:52:23.410 289 11282.38 85.29 54504.99 88888.00 2014-10-16 02:52:23.910 289 11282.73 85.21 54504.56 88888.00 2014-10-16 02:52:24.410 289 11283.03 85.17 54504.14 88888.00 2014-10-16 02:52:24.910 289 11283.27 85.10 54503.86 88888.00 2014-10-16 02:52:25.410 289 11283.55 85.02 54503.45 88888.00 2014-10-16 02:52:25.910 289 11283.84 84.99 54503.03 88888.00 2014-10-16 02:52:26.410 289 11284.04 84.99 54502.64 88888.00 2014-10-16 02:52:26.910 289 11284.17 85.00 54502.33 88888.00 2014-10-16 02:52:27.410 289 11284.36 85.11 54501.86 88888.00 2014-10-16 02:52:27.910 289 11284.47 85.23 54501.55 88888.00 2014-10-16 02:52:28.410 289 11284.50 85.34 54501.45 88888.00 2014-10-16 02:52:28.910 289 11284.65 85.44 54501.16 88888.00 2014-10-16 02:52:29.410 289 11284.66 85.50 54500.82 88888.00 2014-10-16 02:52:29.910 289 11284.67 85.67 54500.50 88888.00 2014-10-16 02:52:30.410 289 11284.72 85.83 54500.21 88888.00 2014-10-16 02:52:30.910 289 11284.82 86.01 54499.93 88888.00 2014-10-16 02:52:31.410 289 11284.75 86.15 54499.64 88888.00 2014-10-16 02:52:31.910 289 11284.77 86.26 54499.29 88888.00 2014-10-16 02:52:32.410 289 11284.65 86.34 54499.17 88888.00 2014-10-16 02:52:32.910 289 11284.60 86.40 54498.97 88888.00 2014-10-16 02:52:33.410 289 11284.60 86.43 54498.74 88888.00 2014-10-16 02:52:33.910 289 11284.60 86.50 54498.55 88888.00 2014-10-16 02:52:34.410 289 11284.65 86.52 54498.40 88888.00 2014-10-16 02:52:34.910 289 11284.66 86.56 54498.28 88888.00 2014-10-16 02:52:35.410 289 11284.71 86.65 54498.13 88888.00 2014-10-16 02:52:35.910 289 11284.76 86.72 54498.00 88888.00 2014-10-16 02:52:36.410 289 11284.76 86.80 54497.72 88888.00 2014-10-16 02:52:36.910 289 11284.78 86.86 54497.50 88888.00 2014-10-16 02:52:37.410 289 11284.87 86.84 54497.43 88888.00 2014-10-16 02:52:37.910 289 11284.97 86.83 54497.31 88888.00 2014-10-16 02:52:38.410 289 11285.07 86.80 54497.11 88888.00 2014-10-16 02:52:38.910 289 11285.09 86.79 54497.01 88888.00 2014-10-16 02:52:39.410 289 11285.23 86.71 54496.84 88888.00 2014-10-16 02:52:39.910 289 11285.33 86.57 54496.57 88888.00 2014-10-16 02:52:40.410 289 11285.44 86.46 54496.28 88888.00 2014-10-16 02:52:40.910 289 11285.65 86.39 54496.02 88888.00 2014-10-16 02:52:41.410 289 11285.83 86.35 54495.71 88888.00 2014-10-16 02:52:41.910 289 11285.97 86.33 54495.45 88888.00 2014-10-16 02:52:42.410 289 11286.23 86.29 54495.14 88888.00 2014-10-16 02:52:42.910 289 11286.34 86.24 54494.96 88888.00 2014-10-16 02:52:43.410 289 11286.45 86.21 54494.80 88888.00 2014-10-16 02:52:43.910 289 11286.74 86.18 54494.56 88888.00 2014-10-16 02:52:44.410 289 11286.91 86.15 54494.31 88888.00 2014-10-16 02:52:44.910 289 11287.08 86.13 54494.09 88888.00 2014-10-16 02:52:45.410 289 11287.32 86.06 54493.86 88888.00 2014-10-16 02:52:45.910 289 11287.52 85.93 54493.53 88888.00 2014-10-16 02:52:46.410 289 11287.68 85.81 54493.15 88888.00 2014-10-16 02:52:46.910 289 11287.85 85.61 54492.73 88888.00 2014-10-16 02:52:47.410 289 11287.96 85.44 54492.31 88888.00 2014-10-16 02:52:47.910 289 11288.20 85.34 54492.08 88888.00 2014-10-16 02:52:48.410 289 11288.42 85.27 54491.90 88888.00 2014-10-16 02:52:48.910 289 11288.69 85.16 54491.62 88888.00 2014-10-16 02:52:49.410 289 11288.91 85.08 54491.34 88888.00 2014-10-16 02:52:49.910 289 11289.10 85.05 54491.17 88888.00 2014-10-16 02:52:50.410 289 11289.33 84.97 54490.88 88888.00 2014-10-16 02:52:50.910 289 11289.62 84.85 54490.56 88888.00 2014-10-16 02:52:51.410 289 11289.88 84.80 54490.36 88888.00 2014-10-16 02:52:51.910 289 11290.15 84.75 54490.02 88888.00 2014-10-16 02:52:52.410 289 11290.36 84.74 54489.66 88888.00 2014-10-16 02:52:52.910 289 11290.43 84.69 54489.45 88888.00 2014-10-16 02:52:53.410 289 11290.60 84.72 54489.26 88888.00 2014-10-16 02:52:53.910 289 11290.73 84.73 54489.08 88888.00 2014-10-16 02:52:54.410 289 11290.92 84.77 54489.01 88888.00 2014-10-16 02:52:54.910 289 11291.15 84.79 54488.81 88888.00 2014-10-16 02:52:55.410 289 11291.29 84.82 54488.48 88888.00 2014-10-16 02:52:55.910 289 11291.45 84.77 54488.18 88888.00 2014-10-16 02:52:56.410 289 11291.60 84.73 54487.99 88888.00 2014-10-16 02:52:56.910 289 11291.83 84.69 54487.86 88888.00 2014-10-16 02:52:57.410 289 11292.02 84.62 54487.73 88888.00 2014-10-16 02:52:57.910 289 11292.08 84.62 54487.59 88888.00 2014-10-16 02:52:58.410 289 11292.25 84.55 54487.45 88888.00 2014-10-16 02:52:58.910 289 11292.45 84.54 54487.24 88888.00 2014-10-16 02:52:59.410 289 11292.52 84.55 54487.17 88888.00 2014-10-16 02:52:59.910 289 11292.62 84.57 54487.06 88888.00 2014-10-16 02:53:00.410 289 11292.72 84.52 54486.88 88888.00 2014-10-16 02:53:00.910 289 11292.81 84.47 54486.78 88888.00 2014-10-16 02:53:01.410 289 11292.85 84.40 54486.63 88888.00 2014-10-16 02:53:01.910 289 11292.91 84.27 54486.60 88888.00 2014-10-16 02:53:02.410 289 11293.03 84.14 54486.47 88888.00 2014-10-16 02:53:02.910 289 11293.23 84.05 54486.29 88888.00 2014-10-16 02:53:03.410 289 11293.33 83.97 54486.14 88888.00 2014-10-16 02:53:03.910 289 11293.39 83.92 54485.91 88888.00 2014-10-16 02:53:04.410 289 11293.50 83.88 54485.76 88888.00 2014-10-16 02:53:04.910 289 11293.59 83.84 54485.65 88888.00 2014-10-16 02:53:05.410 289 11293.58 83.79 54485.58 88888.00 2014-10-16 02:53:05.910 289 11293.60 83.70 54485.55 88888.00 2014-10-16 02:53:06.410 289 11293.71 83.64 54485.50 88888.00 2014-10-16 02:53:06.910 289 11293.83 83.51 54485.35 88888.00 2014-10-16 02:53:07.410 289 11294.01 83.36 54485.21 88888.00 2014-10-16 02:53:07.910 289 11294.16 83.24 54485.01 88888.00 2014-10-16 02:53:08.410 289 11294.23 83.17 54484.89 88888.00 2014-10-16 02:53:08.910 289 11294.32 83.09 54484.83 88888.00 2014-10-16 02:53:09.410 289 11294.40 83.03 54484.70 88888.00 2014-10-16 02:53:09.910 289 11294.44 82.99 54484.65 88888.00 2014-10-16 02:53:10.410 289 11294.56 82.94 54484.53 88888.00 2014-10-16 02:53:10.910 289 11294.68 82.89 54484.41 88888.00 2014-10-16 02:53:11.410 289 11294.77 82.78 54484.27 88888.00 2014-10-16 02:53:11.910 289 11294.91 82.67 54484.18 88888.00 2014-10-16 02:53:12.410 289 11295.03 82.60 54484.18 88888.00 2014-10-16 02:53:12.910 289 11295.21 82.54 54483.94 88888.00 2014-10-16 02:53:13.410 289 11295.31 82.55 54483.86 88888.00 2014-10-16 02:53:13.910 289 11295.41 82.54 54483.81 88888.00 2014-10-16 02:53:14.410 289 11295.49 82.53 54483.78 88888.00 2014-10-16 02:53:14.910 289 11295.58 82.57 54483.71 88888.00 2014-10-16 02:53:15.410 289 11295.63 82.57 54483.61 88888.00 2014-10-16 02:53:15.910 289 11295.73 82.59 54483.60 88888.00 2014-10-16 02:53:16.410 289 11295.81 82.63 54483.57 88888.00 2014-10-16 02:53:16.910 289 11295.81 82.69 54483.63 88888.00 2014-10-16 02:53:17.410 289 11295.91 82.75 54483.64 88888.00 2014-10-16 02:53:17.910 289 11296.06 82.87 54483.69 88888.00 2014-10-16 02:53:18.410 289 11296.15 82.94 54483.74 88888.00 2014-10-16 02:53:18.910 289 11296.31 83.01 54483.74 88888.00 2014-10-16 02:53:19.410 289 11296.41 83.05 54483.68 88888.00 2014-10-16 02:53:19.910 289 11296.54 83.16 54483.60 88888.00 2014-10-16 02:53:20.410 289 11296.64 83.20 54483.57 88888.00 2014-10-16 02:53:20.910 289 11296.68 83.25 54483.50 88888.00 2014-10-16 02:53:21.410 289 11296.80 83.30 54483.47 88888.00 2014-10-16 02:53:21.910 289 11296.91 83.35 54483.48 88888.00 2014-10-16 02:53:22.410 289 11296.95 83.33 54483.53 88888.00 2014-10-16 02:53:22.910 289 11297.06 83.36 54483.59 88888.00 2014-10-16 02:53:23.410 289 11297.22 83.38 54483.59 88888.00 2014-10-16 02:53:23.910 289 11297.42 83.45 54483.53 88888.00 2014-10-16 02:53:24.410 289 11297.59 83.45 54483.37 88888.00 2014-10-16 02:53:24.910 289 11297.77 83.47 54483.26 88888.00 2014-10-16 02:53:25.410 289 11297.85 83.45 54483.07 88888.00 2014-10-16 02:53:25.910 289 11297.98 83.41 54482.96 88888.00 2014-10-16 02:53:26.410 289 11298.09 83.38 54482.90 88888.00 2014-10-16 02:53:26.910 289 11298.20 83.44 54482.90 88888.00 2014-10-16 02:53:27.410 289 11298.27 83.47 54482.83 88888.00 2014-10-16 02:53:27.910 289 11298.39 83.52 54482.69 88888.00 2014-10-16 02:53:28.410 289 11298.48 83.60 54482.61 88888.00 2014-10-16 02:53:28.910 289 11298.65 83.64 54482.60 88888.00 2014-10-16 02:53:29.410 289 11298.73 83.71 54482.43 88888.00 2014-10-16 02:53:29.910 289 11298.86 83.73 54482.33 88888.00 2014-10-16 02:53:30.410 289 11299.07 83.73 54482.22 88888.00 2014-10-16 02:53:30.910 289 11299.11 83.76 54482.06 88888.00 2014-10-16 02:53:31.410 289 11299.15 83.80 54481.84 88888.00 2014-10-16 02:53:31.910 289 11299.21 83.88 54481.68 88888.00 2014-10-16 02:53:32.410 289 11299.30 84.01 54481.55 88888.00 2014-10-16 02:53:32.910 289 11299.25 84.11 54481.36 88888.00 2014-10-16 02:53:33.410 289 11299.34 84.17 54481.31 88888.00 2014-10-16 02:53:33.910 289 11299.29 84.32 54481.19 88888.00 2014-10-16 02:53:34.410 289 11299.30 84.45 54481.11 88888.00 2014-10-16 02:53:34.910 289 11299.37 84.58 54481.02 88888.00 2014-10-16 02:53:35.410 289 11299.50 84.74 54480.99 88888.00 2014-10-16 02:53:35.910 289 11299.40 84.85 54480.90 88888.00 2014-10-16 02:53:36.410 289 11299.44 85.00 54480.79 88888.00 2014-10-16 02:53:36.910 289 11299.45 85.13 54480.68 88888.00 2014-10-16 02:53:37.410 289 11299.41 85.25 54480.57 88888.00 2014-10-16 02:53:37.910 289 11299.45 85.41 54480.22 88888.00 2014-10-16 02:53:38.410 289 11299.39 85.55 54480.00 88888.00 2014-10-16 02:53:38.910 289 11299.35 85.70 54480.00 88888.00 2014-10-16 02:53:39.410 289 11299.24 85.81 54480.01 88888.00 2014-10-16 02:53:39.910 289 11299.18 85.91 54479.95 88888.00 2014-10-16 02:53:40.410 289 11299.11 85.98 54479.87 88888.00 2014-10-16 02:53:40.910 289 11299.07 86.07 54479.78 88888.00 2014-10-16 02:53:41.410 289 11298.93 86.20 54479.71 88888.00 2014-10-16 02:53:41.910 289 11298.84 86.32 54479.73 88888.00 2014-10-16 02:53:42.410 289 11298.56 86.42 54479.97 88888.00 2014-10-16 02:53:42.910 289 11298.47 86.48 54479.87 88888.00 2014-10-16 02:53:43.410 289 11298.55 86.55 54479.77 88888.00 2014-10-16 02:53:43.910 289 11298.43 86.59 54479.54 88888.00 2014-10-16 02:53:44.411 289 11298.37 86.67 54479.49 88888.00 2014-10-16 02:53:44.911 289 11298.29 86.74 54479.35 88888.00 2014-10-16 02:53:45.411 289 11298.19 86.79 54479.16 88888.00 2014-10-16 02:53:45.911 289 11298.10 86.90 54479.05 88888.00 2014-10-16 02:53:46.411 289 11298.05 86.98 54478.95 88888.00 2014-10-16 02:53:46.911 289 11297.98 87.08 54478.90 88888.00 2014-10-16 02:53:47.411 289 11297.78 87.21 54478.80 88888.00 2014-10-16 02:53:47.911 289 11297.61 87.31 54478.72 88888.00 2014-10-16 02:53:48.411 289 11297.56 87.44 54478.57 88888.00 2014-10-16 02:53:48.911 289 11297.38 87.59 54478.37 88888.00 2014-10-16 02:53:49.411 289 11297.30 87.73 54478.27 88888.00 2014-10-16 02:53:49.911 289 11297.17 87.84 54478.09 88888.00 2014-10-16 02:53:50.411 289 11297.00 87.92 54478.02 88888.00 2014-10-16 02:53:50.911 289 11296.80 88.03 54477.95 88888.00 2014-10-16 02:53:51.411 289 11296.69 88.14 54477.83 88888.00 2014-10-16 02:53:51.911 289 11296.54 88.20 54477.72 88888.00 2014-10-16 02:53:52.411 289 11296.35 88.27 54477.61 88888.00 2014-10-16 02:53:52.911 289 11296.06 88.38 54477.46 88888.00 2014-10-16 02:53:53.411 289 11295.83 88.51 54477.34 88888.00 2014-10-16 02:53:53.911 289 11295.57 88.59 54477.22 88888.00 2014-10-16 02:53:54.411 289 11295.28 88.67 54477.06 88888.00 2014-10-16 02:53:54.911 289 11295.07 88.76 54477.02 88888.00 2014-10-16 02:53:55.411 289 11294.84 88.83 54476.96 88888.00 2014-10-16 02:53:55.911 289 11294.56 88.92 54476.96 88888.00 2014-10-16 02:53:56.411 289 11294.24 88.95 54476.80 88888.00 2014-10-16 02:53:56.911 289 11293.92 88.97 54476.62 88888.00 2014-10-16 02:53:57.411 289 11293.70 88.91 54476.50 88888.00 2014-10-16 02:53:57.911 289 11293.36 88.86 54476.40 88888.00 2014-10-16 02:53:58.411 289 11293.12 88.87 54476.32 88888.00 2014-10-16 02:53:58.911 289 11292.77 88.84 54476.25 88888.00 2014-10-16 02:53:59.411 289 11292.44 88.80 54476.08 88888.00 2014-10-16 02:53:59.911 289 11292.10 88.80 54475.97 88888.00 2014-10-16 02:54:00.411 289 11291.82 88.82 54475.92 88888.00 2014-10-16 02:54:00.911 289 11291.51 88.86 54475.97 88888.00 2014-10-16 02:54:01.411 289 11291.15 88.91 54475.85 88888.00 2014-10-16 02:54:01.911 289 11290.87 88.93 54475.74 88888.00 2014-10-16 02:54:02.411 289 11290.51 88.92 54475.74 88888.00 2014-10-16 02:54:02.911 289 11290.17 88.91 54475.73 88888.00 2014-10-16 02:54:03.411 289 11289.88 88.93 54475.67 88888.00 2014-10-16 02:54:03.911 289 11289.48 88.96 54475.55 88888.00 2014-10-16 02:54:04.411 289 11289.09 88.97 54475.53 88888.00 2014-10-16 02:54:04.911 289 11288.68 88.97 54475.43 88888.00 2014-10-16 02:54:05.411 289 11288.30 88.97 54475.43 88888.00 2014-10-16 02:54:05.911 289 11287.84 88.97 54475.30 88888.00 2014-10-16 02:54:06.411 289 11287.50 89.01 54475.29 88888.00 2014-10-16 02:54:06.911 289 11287.11 89.03 54475.31 88888.00 2014-10-16 02:54:07.411 289 11286.69 89.07 54475.18 88888.00 2014-10-16 02:54:07.911 289 11286.18 89.05 54475.12 88888.00 2014-10-16 02:54:08.411 289 11285.82 88.96 54475.17 88888.00 2014-10-16 02:54:08.911 289 11285.38 88.92 54475.15 88888.00 2014-10-16 02:54:09.411 289 11284.93 88.88 54475.04 88888.00 2014-10-16 02:54:09.911 289 11284.46 88.86 54474.99 88888.00 2014-10-16 02:54:10.411 289 11283.99 88.79 54474.94 88888.00 2014-10-16 02:54:10.911 289 11283.55 88.78 54474.85 88888.00 2014-10-16 02:54:11.411 289 11283.13 88.76 54474.86 88888.00 2014-10-16 02:54:11.911 289 11282.63 88.71 54474.88 88888.00 2014-10-16 02:54:12.411 289 11282.16 88.69 54474.82 88888.00 2014-10-16 02:54:12.911 289 11281.75 88.63 54474.74 88888.00 2014-10-16 02:54:13.411 289 11281.32 88.55 54474.68 88888.00 2014-10-16 02:54:13.911 289 11280.88 88.54 54474.74 88888.00 2014-10-16 02:54:14.411 289 11280.38 88.46 54474.71 88888.00 2014-10-16 02:54:14.911 289 11279.96 88.41 54474.69 88888.00 2014-10-16 02:54:15.411 289 11279.48 88.34 54474.67 88888.00 2014-10-16 02:54:15.911 289 11278.95 88.33 54474.68 88888.00 2014-10-16 02:54:16.411 289 11278.53 88.23 54474.62 88888.00 2014-10-16 02:54:16.911 289 11278.01 88.09 54474.57 88888.00 2014-10-16 02:54:17.411 289 11277.54 87.97 54474.50 88888.00 2014-10-16 02:54:17.911 289 11277.03 87.90 54474.50 88888.00 2014-10-16 02:54:18.411 289 11276.55 87.79 54474.52 88888.00 2014-10-16 02:54:18.911 289 11276.10 87.74 54474.43 88888.00 2014-10-16 02:54:19.411 289 11275.61 87.74 54474.51 88888.00 2014-10-16 02:54:19.911 289 11275.19 87.69 54474.48 88888.00 2014-10-16 02:54:20.411 289 11274.69 87.61 54474.58 88888.00 2014-10-16 02:54:20.911 289 11274.24 87.52 54474.58 88888.00 2014-10-16 02:54:21.411 289 11273.72 87.45 54474.65 88888.00 2014-10-16 02:54:21.911 289 11273.22 87.42 54474.83 88888.00 2014-10-16 02:54:22.411 289 11272.76 87.33 54474.80 88888.00 2014-10-16 02:54:22.911 289 11272.32 87.24 54474.69 88888.00 2014-10-16 02:54:23.411 289 11271.96 87.21 54474.67 88888.00 2014-10-16 02:54:23.911 289 11271.50 87.10 54474.65 88888.00 2014-10-16 02:54:24.411 289 11271.09 87.01 54474.73 88888.00 2014-10-16 02:54:24.911 289 11270.72 86.98 54474.76 88888.00 2014-10-16 02:54:25.411 289 11270.38 86.90 54474.82 88888.00 2014-10-16 02:54:25.911 289 11270.03 86.84 54474.88 88888.00 2014-10-16 02:54:26.411 289 11269.68 86.80 54475.09 88888.00 2014-10-16 02:54:26.911 289 11269.39 86.76 54475.28 88888.00 2014-10-16 02:54:27.411 289 11269.14 86.72 54475.06 88888.00 2014-10-16 02:54:27.911 289 11268.86 86.65 54475.13 88888.00 2014-10-16 02:54:28.411 289 11268.66 86.55 54475.20 88888.00 2014-10-16 02:54:28.911 289 11268.31 86.50 54475.30 88888.00 2014-10-16 02:54:29.411 289 11268.13 86.49 54475.36 88888.00 2014-10-16 02:54:29.911 289 11268.00 86.42 54475.41 88888.00 2014-10-16 02:54:30.411 289 11267.82 86.38 54475.46 88888.00 2014-10-16 02:54:30.911 289 11267.68 86.30 54475.55 88888.00 2014-10-16 02:54:31.411 289 11267.52 86.26 54475.89 88888.00 2014-10-16 02:54:31.911 289 11267.41 86.26 54476.03 88888.00 2014-10-16 02:54:32.411 289 11267.26 86.20 54476.00 88888.00 2014-10-16 02:54:32.911 289 11267.16 86.15 54475.80 88888.00 2014-10-16 02:54:33.411 289 11267.14 86.10 54475.05 88888.00 2014-10-16 02:54:33.911 289 11266.98 86.05 54475.02 88888.00 2014-10-16 02:54:34.411 289 11266.84 85.96 54475.28 88888.00 2014-10-16 02:54:34.911 289 11266.69 85.83 54475.35 88888.00 2014-10-16 02:54:35.411 289 11266.52 85.73 54475.26 88888.00 2014-10-16 02:54:35.911 289 11266.40 85.64 54475.23 88888.00 2014-10-16 02:54:36.411 289 11266.26 85.53 54475.21 88888.00 2014-10-16 02:54:36.911 289 11266.10 85.41 54475.15 88888.00 2014-10-16 02:54:37.411 289 11265.98 85.30 54475.10 88888.00 2014-10-16 02:54:37.911 289 11265.80 85.20 54475.09 88888.00 2014-10-16 02:54:38.411 289 11265.67 85.16 54475.08 88888.00 2014-10-16 02:54:38.911 289 11265.48 85.07 54474.96 88888.00 2014-10-16 02:54:39.412 289 11265.33 84.94 54475.00 88888.00 2014-10-16 02:54:39.912 289 11265.31 84.82 54475.01 88888.00 2014-10-16 02:54:40.412 289 11265.23 84.74 54474.86 88888.00 2014-10-16 02:54:40.912 289 11265.13 84.66 54474.84 88888.00 2014-10-16 02:54:41.412 289 11265.06 84.53 54474.77 88888.00 2014-10-16 02:54:41.912 289 11264.92 84.49 54474.73 88888.00 2014-10-16 02:54:42.412 289 11264.81 84.38 54474.68 88888.00 2014-10-16 02:54:42.912 289 11264.83 84.27 54474.54 88888.00 2014-10-16 02:54:43.412 289 11264.76 84.11 54474.45 88888.00 2014-10-16 02:54:43.912 289 11264.71 83.96 54474.40 88888.00 2014-10-16 02:54:44.411 289 11264.68 83.88 54474.32 88888.00 2014-10-16 02:54:44.911 289 11264.59 83.78 54474.24 88888.00 2014-10-16 02:54:45.411 289 11264.44 83.72 54474.13 88888.00 2014-10-16 02:54:45.911 289 11264.39 83.58 54473.98 88888.00 2014-10-16 02:54:46.411 289 11264.34 83.46 54473.94 88888.00 2014-10-16 02:54:46.911 289 11264.24 83.43 54473.88 88888.00 2014-10-16 02:54:47.411 289 11264.13 83.34 54473.87 88888.00 2014-10-16 02:54:47.911 289 11264.05 83.22 54473.79 88888.00 2014-10-16 02:54:48.411 289 11263.95 83.12 54473.71 88888.00 2014-10-16 02:54:48.911 289 11263.90 83.03 54473.64 88888.00 2014-10-16 02:54:49.411 289 11263.75 82.93 54473.54 88888.00 2014-10-16 02:54:49.911 289 11263.63 82.76 54473.45 88888.00 2014-10-16 02:54:50.411 289 11263.53 82.59 54473.34 88888.00 2014-10-16 02:54:50.911 289 11263.42 82.44 54473.21 88888.00 2014-10-16 02:54:51.411 289 11263.21 82.29 54473.12 88888.00 2014-10-16 02:54:51.911 289 11263.08 82.16 54472.98 88888.00 2014-10-16 02:54:52.411 289 11262.93 82.00 54473.08 88888.00 2014-10-16 02:54:52.911 289 11262.85 81.87 54473.24 88888.00 2014-10-16 02:54:53.411 289 11262.72 81.72 54473.17 88888.00 2014-10-16 02:54:53.911 289 11262.59 81.54 54473.06 88888.00 2014-10-16 02:54:54.411 289 11262.50 81.36 54472.93 88888.00 2014-10-16 02:54:54.911 289 11262.46 81.23 54472.77 88888.00 2014-10-16 02:54:55.411 289 11262.27 81.07 54472.55 88888.00 2014-10-16 02:54:55.911 289 11262.12 80.90 54472.32 88888.00 2014-10-16 02:54:56.411 289 11262.06 80.65 54472.22 88888.00 2014-10-16 02:54:56.911 289 11261.94 80.48 54472.17 88888.00 2014-10-16 02:54:57.411 289 11261.83 80.34 54471.80 88888.00 2014-10-16 02:54:57.911 289 11261.65 80.16 54471.58 88888.00 2014-10-16 02:54:58.411 289 11261.57 79.99 54471.53 88888.00 2014-10-16 02:54:58.911 289 11261.39 79.88 54471.36 88888.00 2014-10-16 02:54:59.411 289 11261.26 79.71 54471.26 88888.00 2014-10-16 02:54:59.911 289 11261.12 79.51 54471.18 88888.00 2014-10-16 02:55:00.411 289 11260.89 79.34 54471.13 88888.00 2014-10-16 02:55:00.911 289 11260.76 79.09 54471.01 88888.00 2014-10-16 02:55:01.411 289 11260.65 78.92 54470.85 88888.00 2014-10-16 02:55:01.911 289 11260.46 78.77 54470.78 88888.00 2014-10-16 02:55:02.411 289 11260.25 78.60 54470.74 88888.00 2014-10-16 02:55:02.911 289 11260.09 78.38 54470.66 88888.00 2014-10-16 02:55:03.411 289 11259.89 78.15 54470.52 88888.00 2014-10-16 02:55:03.911 289 11259.66 77.93 54470.52 88888.00 2014-10-16 02:55:04.411 289 11259.46 77.68 54470.45 88888.00 2014-10-16 02:55:04.911 289 11259.26 77.46 54470.43 88888.00 2014-10-16 02:55:05.411 289 11259.03 77.30 54470.32 88888.00 2014-10-16 02:55:05.911 289 11258.82 77.06 54470.23 88888.00 2014-10-16 02:55:06.411 289 11258.61 76.86 54470.09 88888.00 2014-10-16 02:55:06.911 289 11258.37 76.67 54470.00 88888.00 2014-10-16 02:55:07.411 289 11258.14 76.45 54469.94 88888.00 2014-10-16 02:55:07.911 289 11257.84 76.26 54469.86 88888.00 2014-10-16 02:55:08.411 289 11257.62 76.04 54469.77 88888.00 2014-10-16 02:55:08.911 289 11257.38 75.82 54469.66 88888.00 2014-10-16 02:55:09.411 289 11257.08 75.60 54469.51 88888.00 2014-10-16 02:55:09.911 289 11256.74 75.39 54469.60 88888.00 2014-10-16 02:55:10.411 289 11256.52 75.18 54469.57 88888.00 2014-10-16 02:55:10.911 289 11256.22 74.95 54469.50 88888.00 2014-10-16 02:55:11.411 289 11255.96 74.74 54469.39 88888.00 2014-10-16 02:55:11.911 289 11255.72 74.51 54469.33 88888.00 2014-10-16 02:55:12.411 289 11255.40 74.27 54469.27 88888.00 2014-10-16 02:55:12.911 289 11255.07 74.00 54469.20 88888.00 2014-10-16 02:55:13.411 289 11254.74 73.83 54469.13 88888.00 2014-10-16 02:55:13.911 289 11254.36 73.68 54469.09 88888.00 2014-10-16 02:55:14.411 289 11254.07 73.40 54469.00 88888.00 2014-10-16 02:55:14.911 289 11253.82 73.11 54468.98 88888.00 2014-10-16 02:55:15.411 289 11253.55 72.90 54468.98 88888.00 2014-10-16 02:55:15.911 289 11253.28 72.65 54468.96 88888.00 2014-10-16 02:55:16.411 289 11252.93 72.41 54468.97 88888.00 2014-10-16 02:55:16.911 289 11252.68 72.15 54468.88 88888.00 2014-10-16 02:55:17.411 289 11252.36 71.93 54468.75 88888.00 2014-10-16 02:55:17.911 289 11252.06 71.69 54468.77 88888.00 2014-10-16 02:55:18.411 289 11251.84 71.42 54468.82 88888.00 2014-10-16 02:55:18.911 289 11251.59 71.18 54468.85 88888.00 2014-10-16 02:55:19.411 289 11251.38 70.97 54468.85 88888.00 2014-10-16 02:55:19.911 289 11251.14 70.70 54468.79 88888.00 2014-10-16 02:55:20.411 289 11250.90 70.39 54468.73 88888.00 2014-10-16 02:55:20.911 289 11250.69 70.12 54468.65 88888.00 2014-10-16 02:55:21.411 289 11250.52 69.88 54468.56 88888.00 2014-10-16 02:55:21.911 289 11250.23 69.65 54468.51 88888.00 2014-10-16 02:55:22.411 289 11250.00 69.34 54468.47 88888.00 2014-10-16 02:55:22.911 289 11249.84 69.12 54468.36 88888.00 2014-10-16 02:55:23.411 289 11249.67 68.91 54468.31 88888.00 2014-10-16 02:55:23.911 289 11249.48 68.61 54468.24 88888.00 2014-10-16 02:55:24.411 289 11249.22 68.36 54468.22 88888.00 2014-10-16 02:55:24.911 289 11249.07 68.16 54468.13 88888.00 2014-10-16 02:55:25.411 289 11248.85 67.94 54468.07 88888.00 2014-10-16 02:55:25.911 289 11248.68 67.68 54467.99 88888.00 2014-10-16 02:55:26.411 289 11248.58 67.46 54467.86 88888.00 2014-10-16 02:55:26.911 289 11248.47 67.16 54467.85 88888.00 2014-10-16 02:55:27.411 289 11248.30 66.92 54467.81 88888.00 2014-10-16 02:55:27.911 289 11248.13 66.72 54467.67 88888.00 2014-10-16 02:55:28.411 289 11248.01 66.54 54467.66 88888.00 2014-10-16 02:55:28.911 289 11247.87 66.32 54467.72 88888.00 2014-10-16 02:55:29.411 289 11247.82 66.13 54467.60 88888.00 2014-10-16 02:55:29.911 289 11247.71 65.95 54467.58 88888.00 2014-10-16 02:55:30.411 289 11247.64 65.71 54467.51 88888.00 2014-10-16 02:55:30.911 289 11247.54 65.49 54467.51 88888.00 2014-10-16 02:55:31.411 289 11247.53 65.27 54467.37 88888.00 2014-10-16 02:55:31.911 289 11247.50 65.03 54467.25 88888.00 2014-10-16 02:55:32.411 289 11247.48 64.79 54467.22 88888.00 2014-10-16 02:55:32.911 289 11247.53 64.68 54467.15 88888.00 2014-10-16 02:55:33.411 289 11247.55 64.47 54467.06 88888.00 2014-10-16 02:55:33.911 289 11247.54 64.26 54467.05 88888.00 2014-10-16 02:55:34.411 289 11247.62 64.02 54466.95 88888.00 2014-10-16 02:55:34.911 289 11247.66 63.92 54466.88 88888.00 2014-10-16 02:55:35.411 289 11247.59 63.74 54466.77 88888.00 2014-10-16 02:55:35.911 289 11247.61 63.54 54466.71 88888.00 2014-10-16 02:55:36.411 289 11247.72 63.29 54466.68 88888.00 2014-10-16 02:55:36.911 289 11247.84 63.04 54466.46 88888.00 2014-10-16 02:55:37.411 289 11247.86 62.85 54466.34 88888.00 2014-10-16 02:55:37.911 289 11247.91 62.66 54466.18 88888.00 2014-10-16 02:55:38.411 289 11247.88 62.47 54466.03 88888.00 2014-10-16 02:55:38.911 289 11248.02 62.26 54466.00 88888.00 2014-10-16 02:55:39.411 289 11248.12 62.07 54465.92 88888.00 2014-10-16 02:55:39.911 289 11248.23 61.94 54465.87 88888.00 2014-10-16 02:55:40.411 289 11248.35 61.80 54465.70 88888.00 2014-10-16 02:55:40.911 289 11248.48 61.67 54465.56 88888.00 2014-10-16 02:55:41.411 289 11248.61 61.48 54465.46 88888.00 2014-10-16 02:55:41.911 289 11248.76 61.31 54465.31 88888.00 2014-10-16 02:55:42.411 289 11248.84 61.17 54465.23 88888.00 2014-10-16 02:55:42.911 289 11249.05 61.07 54465.05 88888.00 2014-10-16 02:55:43.411 289 11249.26 60.96 54464.92 88888.00 2014-10-16 02:55:43.911 289 11249.44 60.82 54464.85 88888.00 2014-10-16 02:55:44.411 289 11249.59 60.65 54464.74 88888.00 2014-10-16 02:55:44.911 289 11249.73 60.53 54464.66 88888.00 2014-10-16 02:55:45.411 289 11249.91 60.38 54464.49 88888.00 2014-10-16 02:55:45.911 289 11250.17 60.24 54464.36 88888.00 2014-10-16 02:55:46.411 289 11250.38 60.08 54464.12 88888.00 2014-10-16 02:55:46.911 289 11250.58 59.95 54464.03 88888.00 2014-10-16 02:55:47.411 289 11250.82 59.73 54463.90 88888.00 2014-10-16 02:55:47.911 289 11251.05 59.58 54463.73 88888.00 2014-10-16 02:55:48.411 289 11251.35 59.46 54463.54 88888.00 2014-10-16 02:55:48.911 289 11251.56 59.29 54463.30 88888.00 2014-10-16 02:55:49.411 289 11251.74 59.10 54463.00 88888.00 2014-10-16 02:55:49.911 289 11251.92 58.93 54462.85 88888.00 2014-10-16 02:55:50.411 289 11252.21 58.78 54462.68 88888.00 2014-10-16 02:55:50.911 289 11252.46 58.62 54462.48 88888.00 2014-10-16 02:55:51.411 289 11252.65 58.48 54462.29 88888.00 2014-10-16 02:55:51.911 289 11252.88 58.28 54462.07 88888.00 2014-10-16 02:55:52.411 289 11253.14 58.12 54461.88 88888.00 2014-10-16 02:55:52.911 289 11253.35 57.96 54461.68 88888.00 2014-10-16 02:55:53.411 289 11253.60 57.80 54461.46 88888.00 2014-10-16 02:55:53.911 289 11253.83 57.67 54461.23 88888.00 2014-10-16 02:55:54.411 289 11254.08 57.46 54460.96 88888.00 2014-10-16 02:55:54.911 289 11254.27 57.34 54460.80 88888.00 2014-10-16 02:55:55.411 289 11254.54 57.12 54460.55 88888.00 2014-10-16 02:55:55.911 289 11254.72 56.93 54460.38 88888.00 2014-10-16 02:55:56.411 289 11255.01 56.72 54460.09 88888.00 2014-10-16 02:55:56.911 289 11255.23 56.58 54459.86 88888.00 2014-10-16 02:55:57.411 289 11255.46 56.36 54459.64 88888.00 2014-10-16 02:55:57.911 289 11255.70 56.15 54459.39 88888.00 2014-10-16 02:55:58.411 289 11256.00 55.93 54459.17 88888.00 2014-10-16 02:55:58.911 289 11256.22 55.74 54458.92 88888.00 2014-10-16 02:55:59.411 289 11256.44 55.58 54458.71 88888.00 2014-10-16 02:55:59.911 289 11256.73 55.44 54458.44 88888.00 2014-10-16 02:56:00.411 289 11256.99 55.25 54458.20 88888.00 2014-10-16 02:56:00.911 289 11257.25 55.12 54458.00 88888.00 2014-10-16 02:56:01.411 289 11257.48 54.95 54457.72 88888.00 2014-10-16 02:56:01.911 289 11257.65 54.73 54457.51 88888.00 2014-10-16 02:56:02.411 289 11257.89 54.63 54457.28 88888.00 2014-10-16 02:56:02.911 289 11258.10 54.51 54457.05 88888.00 2014-10-16 02:56:03.411 289 11258.31 54.32 54456.86 88888.00 2014-10-16 02:56:03.911 289 11258.51 54.12 54456.58 88888.00 2014-10-16 02:56:04.411 289 11258.67 53.92 54456.38 88888.00 2014-10-16 02:56:04.911 289 11258.87 53.74 54456.23 88888.00 2014-10-16 02:56:05.411 289 11259.03 53.50 54456.13 88888.00 2014-10-16 02:56:05.911 289 11259.25 53.31 54455.89 88888.00 2014-10-16 02:56:06.411 289 11259.55 53.14 54455.67 88888.00 2014-10-16 02:56:06.911 289 11259.80 52.97 54455.44 88888.00 2014-10-16 02:56:07.411 289 11259.99 52.73 54455.26 88888.00 2014-10-16 02:56:07.911 289 11260.25 52.50 54455.13 88888.00 2014-10-16 02:56:08.411 289 11260.44 52.30 54454.92 88888.00 2014-10-16 02:56:08.911 289 11260.78 52.13 54454.76 88888.00 2014-10-16 02:56:09.411 289 11260.99 51.95 54454.61 88888.00 2014-10-16 02:56:09.911 289 11261.23 51.74 54454.45 88888.00 2014-10-16 02:56:10.411 289 11261.55 51.52 54454.14 88888.00 2014-10-16 02:56:10.911 289 11261.77 51.32 54453.97 88888.00 2014-10-16 02:56:11.411 289 11261.98 51.11 54453.77 88888.00 2014-10-16 02:56:11.911 289 11262.24 50.88 54453.53 88888.00 2014-10-16 02:56:12.411 289 11262.49 50.62 54453.37 88888.00 2014-10-16 02:56:12.911 289 11262.79 50.40 54453.25 88888.00 2014-10-16 02:56:13.411 289 11263.06 50.17 54453.00 88888.00 2014-10-16 02:56:13.911 289 11263.27 49.90 54452.83 88888.00 2014-10-16 02:56:14.411 289 11263.55 49.60 54452.66 88888.00 2014-10-16 02:56:14.911 289 11263.75 49.34 54452.43 88888.00 2014-10-16 02:56:15.411 289 11263.86 49.08 54452.32 88888.00 2014-10-16 02:56:15.911 289 11264.22 48.80 54452.12 88888.00 2014-10-16 02:56:16.411 289 11264.44 48.56 54451.98 88888.00 2014-10-16 02:56:16.911 289 11264.63 48.31 54451.92 88888.00 2014-10-16 02:56:17.411 289 11264.87 48.05 54451.78 88888.00 2014-10-16 02:56:17.911 289 11265.12 47.77 54451.66 88888.00 2014-10-16 02:56:18.411 289 11265.33 47.56 54451.55 88888.00 2014-10-16 02:56:18.911 289 11265.58 47.25 54451.42 88888.00 2014-10-16 02:56:19.411 289 11265.79 46.96 54451.35 88888.00 2014-10-16 02:56:19.911 289 11265.98 46.70 54451.17 88888.00 2014-10-16 02:56:20.411 289 11266.22 46.46 54451.13 88888.00 2014-10-16 02:56:20.911 289 11266.45 46.20 54451.08 88888.00 2014-10-16 02:56:21.411 289 11266.69 45.88 54450.98 88888.00 2014-10-16 02:56:21.911 289 11266.84 45.63 54450.98 88888.00 2014-10-16 02:56:22.411 289 11267.10 45.43 54450.90 88888.00 2014-10-16 02:56:22.911 289 11267.31 45.18 54450.79 88888.00 2014-10-16 02:56:23.411 289 11267.52 44.92 54450.67 88888.00 2014-10-16 02:56:23.911 289 11267.68 44.69 54450.64 88888.00 2014-10-16 02:56:24.411 289 11267.87 44.45 54450.50 88888.00 2014-10-16 02:56:24.911 289 11268.10 44.23 54450.44 88888.00 2014-10-16 02:56:25.411 289 11268.29 43.97 54450.43 88888.00 2014-10-16 02:56:25.911 289 11268.51 43.72 54450.43 88888.00 2014-10-16 02:56:26.411 289 11268.71 43.48 54450.37 88888.00 2014-10-16 02:56:26.911 289 11268.92 43.27 54450.36 88888.00 2014-10-16 02:56:27.411 289 11269.13 43.07 54450.35 88888.00 2014-10-16 02:56:27.911 289 11269.29 42.84 54450.23 88888.00 2014-10-16 02:56:28.411 289 11269.50 42.57 54450.13 88888.00 2014-10-16 02:56:28.911 289 11269.73 42.35 54450.13 88888.00 2014-10-16 02:56:29.411 289 11269.91 42.15 54450.14 88888.00 2014-10-16 02:56:29.911 289 11270.12 41.92 54450.17 88888.00 2014-10-16 02:56:30.411 289 11270.30 41.70 54450.13 88888.00 2014-10-16 02:56:30.911 289 11270.48 41.52 54450.01 88888.00 2014-10-16 02:56:31.411 289 11270.69 41.33 54449.97 88888.00 2014-10-16 02:56:31.911 289 11270.85 41.07 54449.95 88888.00 2014-10-16 02:56:32.411 289 11271.01 40.87 54449.86 88888.00 2014-10-16 02:56:32.911 289 11271.13 40.63 54449.86 88888.00 2014-10-16 02:56:33.411 289 11271.26 40.37 54449.93 88888.00 2014-10-16 02:56:33.911 289 11271.44 40.15 54449.88 88888.00 2014-10-16 02:56:34.411 289 11271.56 39.95 54449.93 88888.00 2014-10-16 02:56:34.911 289 11271.69 39.70 54449.96 88888.00 2014-10-16 02:56:35.411 289 11271.85 39.52 54450.03 88888.00 2014-10-16 02:56:35.911 289 11271.96 39.28 54450.02 88888.00 2014-10-16 02:56:36.411 289 11272.11 39.02 54450.02 88888.00 2014-10-16 02:56:36.911 289 11272.27 38.75 54449.97 88888.00 2014-10-16 02:56:37.411 289 11272.38 38.54 54449.96 88888.00 2014-10-16 02:56:37.911 289 11272.44 38.28 54449.95 88888.00 2014-10-16 02:56:38.411 289 11272.52 37.99 54450.00 88888.00 2014-10-16 02:56:38.911 289 11272.58 37.77 54449.96 88888.00 2014-10-16 02:56:39.411 289 11272.62 37.45 54449.87 88888.00 2014-10-16 02:56:39.911 289 11272.67 37.10 54449.88 88888.00 2014-10-16 02:56:40.411 289 11272.76 36.82 54449.70 88888.00 2014-10-16 02:56:40.911 289 11272.84 36.57 54449.87 88888.00 2014-10-16 02:56:41.411 289 11272.89 36.32 54450.06 88888.00 2014-10-16 02:56:41.911 289 11272.94 36.07 54450.11 88888.00 2014-10-16 02:56:42.411 289 11272.99 35.78 54450.23 88888.00 2014-10-16 02:56:42.911 289 11273.07 35.48 54450.26 88888.00 2014-10-16 02:56:43.411 289 11273.12 35.20 54450.29 88888.00 2014-10-16 02:56:43.911 289 11273.17 34.96 54450.26 88888.00 2014-10-16 02:56:44.411 289 11273.22 34.62 54450.30 88888.00 2014-10-16 02:56:44.911 289 11273.26 34.37 54450.26 88888.00 2014-10-16 02:56:45.411 289 11273.23 34.12 54450.35 88888.00 2014-10-16 02:56:45.911 289 11273.37 33.85 54450.46 88888.00 2014-10-16 02:56:46.411 289 11273.43 33.53 54450.43 88888.00 2014-10-16 02:56:46.911 289 11273.44 33.24 54450.44 88888.00 2014-10-16 02:56:47.411 289 11273.47 32.91 54450.53 88888.00 2014-10-16 02:56:47.911 289 11273.58 32.62 54450.55 88888.00 2014-10-16 02:56:48.411 289 11273.67 32.34 54450.64 88888.00 2014-10-16 02:56:48.911 289 11273.74 32.08 54450.75 88888.00 2014-10-16 02:56:49.411 289 11273.77 31.79 54450.91 88888.00 2014-10-16 02:56:49.911 289 11273.83 31.52 54450.98 88888.00 2014-10-16 02:56:50.411 289 11273.89 31.26 54451.06 88888.00 2014-10-16 02:56:50.911 289 11273.95 31.06 54451.19 88888.00 2014-10-16 02:56:51.411 289 11274.05 30.84 54451.33 88888.00 2014-10-16 02:56:51.911 289 11274.14 30.59 54451.38 88888.00 2014-10-16 02:56:52.411 289 11274.10 30.33 54451.50 88888.00 2014-10-16 02:56:52.911 289 11274.20 30.09 54451.52 88888.00 2014-10-16 02:56:53.411 289 11274.41 29.90 54451.67 88888.00 2014-10-16 02:56:53.911 289 11274.53 29.66 54451.77 88888.00 2014-10-16 02:56:54.412 289 11274.51 29.44 54451.86 88888.00 2014-10-16 02:56:54.912 289 11274.46 29.25 54451.99 88888.00 2014-10-16 02:56:55.412 289 11274.53 29.06 54452.12 88888.00 2014-10-16 02:56:55.912 289 11274.56 28.86 54452.29 88888.00 2014-10-16 02:56:56.412 289 11274.61 28.68 54452.38 88888.00 2014-10-16 02:56:56.912 289 11274.59 28.54 54452.57 88888.00 2014-10-16 02:56:57.412 289 11274.72 28.45 54452.63 88888.00 2014-10-16 02:56:57.912 289 11274.74 28.29 54452.72 88888.00 2014-10-16 02:56:58.412 289 11274.74 28.14 54452.85 88888.00 2014-10-16 02:56:58.912 289 11274.75 27.96 54453.07 88888.00 2014-10-16 02:56:59.412 289 11274.75 27.85 54453.21 88888.00 2014-10-16 02:56:59.912 289 11274.77 27.64 54453.30 88888.00 2014-10-16 02:57:00.412 289 11274.82 27.56 54453.36 88888.00 2014-10-16 02:57:00.912 289 11274.80 27.37 54453.47 88888.00 2014-10-16 02:57:01.412 289 11274.85 27.17 54453.62 88888.00 2014-10-16 02:57:01.912 289 11274.89 27.02 54453.77 88888.00 2014-10-16 02:57:02.412 289 11274.90 26.91 54453.82 88888.00 2014-10-16 02:57:02.912 289 11274.97 26.75 54453.97 88888.00 2014-10-16 02:57:03.412 289 11274.99 26.57 54454.18 88888.00 2014-10-16 02:57:03.912 289 11275.03 26.41 54454.31 88888.00 2014-10-16 02:57:04.412 289 11275.10 26.23 54454.34 88888.00 2014-10-16 02:57:04.912 289 11275.10 26.00 54454.51 88888.00 2014-10-16 02:57:05.412 289 11275.18 25.82 54454.70 88888.00 2014-10-16 02:57:05.912 289 11275.26 25.59 54454.84 88888.00 2014-10-16 02:57:06.412 289 11275.31 25.36 54454.91 88888.00 2014-10-16 02:57:06.912 289 11275.32 25.19 54455.04 88888.00 2014-10-16 02:57:07.412 289 11275.45 25.00 54455.21 88888.00 2014-10-16 02:57:07.912 289 11275.50 24.80 54455.26 88888.00 2014-10-16 02:57:08.412 289 11275.57 24.57 54455.36 88888.00 2014-10-16 02:57:08.912 289 11275.66 24.32 54455.47 88888.00 2014-10-16 02:57:09.412 289 11275.65 24.15 54455.62 88888.00 2014-10-16 02:57:09.912 289 11275.65 23.96 54455.73 88888.00 2014-10-16 02:57:10.412 289 11275.71 23.79 54455.93 88888.00 2014-10-16 02:57:10.912 289 11275.76 23.59 54456.08 88888.00 2014-10-16 02:57:11.412 289 11275.83 23.38 54456.18 88888.00 2014-10-16 02:57:11.912 289 11275.87 23.19 54456.22 88888.00 2014-10-16 02:57:12.412 289 11275.95 23.03 54456.41 88888.00 2014-10-16 02:57:12.912 289 11276.00 22.84 54456.43 88888.00 2014-10-16 02:57:13.412 289 11275.99 22.64 54456.55 88888.00 2014-10-16 02:57:13.912 289 11275.98 22.45 54456.58 88888.00 2014-10-16 02:57:14.412 289 11276.03 22.25 54456.63 88888.00 2014-10-16 02:57:14.912 289 11276.16 22.04 54456.71 88888.00 2014-10-16 02:57:15.412 289 11276.24 21.79 54456.77 88888.00 2014-10-16 02:57:15.912 289 11276.21 21.56 54456.82 88888.00 2014-10-16 02:57:16.412 289 11276.29 21.32 54456.90 88888.00 2014-10-16 02:57:16.912 289 11276.36 21.01 54456.99 88888.00 2014-10-16 02:57:17.412 289 11276.51 20.76 54457.02 88888.00 2014-10-16 02:57:17.912 289 11276.55 20.50 54457.12 88888.00 2014-10-16 02:57:18.412 289 11276.56 20.22 54457.25 88888.00 2014-10-16 02:57:18.912 289 11276.66 19.93 54457.38 88888.00 2014-10-16 02:57:19.412 289 11276.78 19.68 54457.42 88888.00 2014-10-16 02:57:19.912 289 11276.88 19.40 54457.40 88888.00 2014-10-16 02:57:20.412 289 11276.97 19.11 54457.50 88888.00 2014-10-16 02:57:20.912 289 11276.98 18.85 54457.55 88888.00 2014-10-16 02:57:21.412 289 11277.09 18.55 54457.57 88888.00 2014-10-16 02:57:21.912 289 11277.13 18.19 54457.58 88888.00 2014-10-16 02:57:22.412 289 11277.14 17.87 54457.77 88888.00 2014-10-16 02:57:22.912 289 11277.28 17.54 54457.83 88888.00 2014-10-16 02:57:23.412 289 11277.38 17.24 54457.84 88888.00 2014-10-16 02:57:23.912 289 11277.35 16.88 54457.99 88888.00 2014-10-16 02:57:24.412 289 11277.41 16.49 54458.11 88888.00 2014-10-16 02:57:24.912 289 11277.46 16.16 54458.16 88888.00 2014-10-16 02:57:25.412 289 11277.52 15.87 54458.16 88888.00 2014-10-16 02:57:25.912 289 11277.55 15.47 54458.18 88888.00 2014-10-16 02:57:26.412 289 11277.56 15.13 54458.28 88888.00 2014-10-16 02:57:26.912 289 11277.59 14.80 54458.44 88888.00 2014-10-16 02:57:27.412 289 11277.71 14.49 54458.50 88888.00 2014-10-16 02:57:27.912 289 11277.72 14.11 54458.62 88888.00 2014-10-16 02:57:28.412 289 11277.76 13.75 54458.68 88888.00 2014-10-16 02:57:28.912 289 11277.85 13.38 54458.66 88888.00 2014-10-16 02:57:29.412 289 11277.97 13.02 54458.72 88888.00 2014-10-16 02:57:29.912 289 11277.98 12.66 54458.79 88888.00 2014-10-16 02:57:30.412 289 11278.08 12.31 54458.81 88888.00 2014-10-16 02:57:30.912 289 11278.13 11.93 54458.97 88888.00 2014-10-16 02:57:31.412 289 11278.20 11.59 54459.15 88888.00 2014-10-16 02:57:31.912 289 11278.25 11.21 54459.21 88888.00 2014-10-16 02:57:32.412 289 11278.28 10.80 54459.36 88888.00 2014-10-16 02:57:32.912 289 11278.38 10.49 54459.43 88888.00 2014-10-16 02:57:33.412 289 11278.54 10.17 54459.49 88888.00 2014-10-16 02:57:33.912 289 11278.63 9.82 54459.56 88888.00 2014-10-16 02:57:34.412 289 11278.71 9.39 54459.65 88888.00 2014-10-16 02:57:34.912 289 11278.80 9.04 54459.74 88888.00 2014-10-16 02:57:35.412 289 11278.87 8.75 54459.78 88888.00 2014-10-16 02:57:35.912 289 11279.01 8.43 54459.87 88888.00 2014-10-16 02:57:36.412 289 11279.03 8.06 54459.91 88888.00 2014-10-16 02:57:36.912 289 11279.08 7.69 54460.09 88888.00 2014-10-16 02:57:37.412 289 11279.18 7.38 54460.27 88888.00 2014-10-16 02:57:37.912 289 11279.18 6.96 54460.39 88888.00 2014-10-16 02:57:38.412 289 11279.29 6.57 54460.56 88888.00 2014-10-16 02:57:38.912 289 11279.43 6.22 54460.64 88888.00 2014-10-16 02:57:39.412 289 11279.50 5.86 54460.71 88888.00 2014-10-16 02:57:39.912 289 11279.58 5.44 54460.73 88888.00 2014-10-16 02:57:40.412 289 11279.69 5.06 54460.79 88888.00 2014-10-16 02:57:40.912 289 11279.75 4.65 54460.97 88888.00 2014-10-16 02:57:41.412 289 11279.85 4.26 54461.03 88888.00 2014-10-16 02:57:41.912 289 11279.87 3.88 54461.14 88888.00 2014-10-16 02:57:42.412 289 11279.95 3.47 54461.22 88888.00 2014-10-16 02:57:42.912 289 11280.02 3.04 54461.26 88888.00 2014-10-16 02:57:43.412 289 11280.08 2.62 54461.33 88888.00 2014-10-16 02:57:43.912 289 11280.18 2.29 54461.36 88888.00 2014-10-16 02:57:44.412 289 11280.22 1.72 54461.32 88888.00 2014-10-16 02:57:44.912 289 11280.16 1.51 54461.40 88888.00 2014-10-16 02:57:45.412 289 11280.21 1.03 54461.52 88888.00 2014-10-16 02:57:45.912 289 11280.33 0.26 54461.51 88888.00 2014-10-16 02:57:46.412 289 11280.43 -0.18 54461.51 88888.00 2014-10-16 02:57:46.912 289 11280.57 -0.35 54461.55 88888.00 2014-10-16 02:57:47.412 289 11280.63 -0.58 54461.62 88888.00 2014-10-16 02:57:47.912 289 11280.72 -1.12 54461.76 88888.00 2014-10-16 02:57:48.412 289 11280.81 -1.70 54461.90 88888.00 2014-10-16 02:57:48.912 289 11280.95 -2.01 54461.98 88888.00 2014-10-16 02:57:49.412 289 11281.01 -2.45 54461.99 88888.00 2014-10-16 02:57:49.912 289 11281.18 -2.86 54462.04 88888.00 2014-10-16 02:57:50.412 289 11281.31 -3.24 54462.15 88888.00 2014-10-16 02:57:50.912 289 11281.44 -3.70 54462.23 88888.00 2014-10-16 02:57:51.412 289 11281.56 -4.19 54462.22 88888.00 2014-10-16 02:57:51.912 289 11281.69 -4.59 54462.29 88888.00 2014-10-16 02:57:52.412 289 11281.91 -4.98 54462.43 88888.00 2014-10-16 02:57:52.912 289 11281.98 -5.39 54462.58 88888.00 2014-10-16 02:57:53.412 289 11282.04 -5.76 54462.55 88888.00 2014-10-16 02:57:53.912 289 11282.16 -6.22 54462.58 88888.00 2014-10-16 02:57:54.412 289 11282.32 -6.64 54462.61 88888.00 2014-10-16 02:57:54.912 289 11282.37 -7.00 54462.68 88888.00 2014-10-16 02:57:55.412 289 11282.45 -7.43 54462.74 88888.00 2014-10-16 02:57:55.912 289 11282.59 -7.87 54462.71 88888.00 2014-10-16 02:57:56.412 289 11282.76 -8.29 54462.74 88888.00 2014-10-16 02:57:56.912 289 11282.78 -8.77 54462.72 88888.00 2014-10-16 02:57:57.412 289 11282.87 -9.22 54462.74 88888.00 2014-10-16 02:57:57.912 289 11282.98 -9.70 54462.75 88888.00 2014-10-16 02:57:58.412 289 11283.09 -10.12 54462.78 88888.00 2014-10-16 02:57:58.912 289 11283.21 -10.55 54462.76 88888.00 2014-10-16 02:57:59.412 289 11283.25 -10.95 54462.77 88888.00 2014-10-16 02:57:59.912 289 11283.34 -11.39 54462.90 88888.00 2014-10-16 02:58:00.412 289 11283.42 -11.86 54462.95 88888.00 2014-10-16 02:58:00.912 289 11283.53 -12.33 54462.95 88888.00 2014-10-16 02:58:01.412 289 11283.62 -12.79 54463.01 88888.00 2014-10-16 02:58:01.912 289 11283.66 -13.23 54463.03 88888.00 2014-10-16 02:58:02.412 289 11283.70 -13.67 54463.08 88888.00 2014-10-16 02:58:02.912 289 11283.68 -14.11 54463.21 88888.00 2014-10-16 02:58:03.412 289 11283.81 -14.55 54463.28 88888.00 2014-10-16 02:58:03.912 289 11283.91 -14.98 54463.33 88888.00 2014-10-16 02:58:04.412 289 11283.94 -15.46 54463.46 88888.00 2014-10-16 02:58:04.912 289 11283.97 -15.90 54463.52 88888.00 2014-10-16 02:58:05.412 289 11284.04 -16.36 54463.59 88888.00 2014-10-16 02:58:05.912 289 11284.09 -16.79 54463.71 88888.00 2014-10-16 02:58:06.412 289 11284.17 -17.17 54463.90 88888.00 2014-10-16 02:58:06.912 289 11284.18 -17.57 54464.08 88888.00 2014-10-16 02:58:07.412 289 11284.23 -18.00 54464.20 88888.00 2014-10-16 02:58:07.912 289 11284.30 -18.38 54464.30 88888.00 2014-10-16 02:58:08.412 289 11284.34 -18.75 54464.43 88888.00 2014-10-16 02:58:08.912 289 11284.34 -19.15 54464.54 88888.00 2014-10-16 02:58:09.412 289 11284.31 -19.51 54464.64 88888.00 2014-10-16 02:58:09.912 289 11284.34 -19.86 54464.75 88888.00 2014-10-16 02:58:10.412 289 11284.42 -20.18 54464.95 88888.00 2014-10-16 02:58:10.912 289 11284.55 -20.49 54465.15 88888.00 2014-10-16 02:58:11.412 289 11284.66 -20.83 54465.30 88888.00 2014-10-16 02:58:11.912 289 11284.72 -21.17 54465.48 88888.00 2014-10-16 02:58:12.412 289 11284.73 -21.44 54465.68 88888.00 2014-10-16 02:58:12.912 289 11284.77 -21.70 54465.80 88888.00 2014-10-16 02:58:13.412 289 11284.97 -21.95 54466.05 88888.00 2014-10-16 02:58:13.912 289 11285.15 -22.22 54466.28 88888.00 2014-10-16 02:58:14.412 289 11285.32 -22.48 54466.44 88888.00 2014-10-16 02:58:14.912 289 11285.35 -22.72 54466.55 88888.00 2014-10-16 02:58:15.412 289 11285.51 -22.96 54466.76 88888.00 2014-10-16 02:58:15.912 289 11285.65 -23.17 54467.04 88888.00 2014-10-16 02:58:16.412 289 11285.88 -23.41 54467.27 88888.00 2014-10-16 02:58:16.912 289 11286.08 -23.59 54467.41 88888.00 2014-10-16 02:58:17.412 289 11286.23 -23.80 54467.56 88888.00 2014-10-16 02:58:17.912 289 11286.53 -23.96 54467.76 88888.00 2014-10-16 02:58:18.412 289 11286.70 -24.17 54467.94 88888.00 2014-10-16 02:58:18.912 289 11286.91 -24.33 54468.20 88888.00 2014-10-16 02:58:19.412 289 11287.10 -24.49 54468.45 88888.00 2014-10-16 02:58:19.912 289 11287.27 -24.67 54468.70 88888.00 2014-10-16 02:58:20.412 289 11287.54 -24.83 54468.94 88888.00 2014-10-16 02:58:20.912 289 11287.81 -24.95 54469.16 88888.00 2014-10-16 02:58:21.412 289 11287.95 -25.12 54469.32 88888.00 2014-10-16 02:58:21.912 289 11288.16 -25.29 54469.51 88888.00 2014-10-16 02:58:22.412 289 11288.41 -25.43 54469.68 88888.00 2014-10-16 02:58:22.912 289 11288.63 -25.59 54469.78 88888.00 2014-10-16 02:58:23.412 289 11288.84 -25.69 54469.82 88888.00 2014-10-16 02:58:23.912 289 11289.02 -25.78 54469.99 88888.00 2014-10-16 02:58:24.412 289 11289.26 -25.91 54470.20 88888.00 2014-10-16 02:58:24.912 289 11289.41 -26.03 54470.45 88888.00 2014-10-16 02:58:25.412 289 11289.53 -26.12 54470.64 88888.00 2014-10-16 02:58:25.912 289 11289.73 -26.26 54470.73 88888.00 2014-10-16 02:58:26.412 289 11289.90 -26.36 54470.92 88888.00 2014-10-16 02:58:26.912 289 11290.00 -26.53 54471.02 88888.00 2014-10-16 02:58:27.412 289 11290.19 -26.62 54471.08 88888.00 2014-10-16 02:58:27.912 289 11290.40 -26.71 54471.24 88888.00 2014-10-16 02:58:28.412 289 11290.55 -26.77 54471.54 88888.00 2014-10-16 02:58:28.912 289 11290.60 -26.89 54471.72 88888.00 2014-10-16 02:58:29.412 289 11290.69 -27.00 54471.87 88888.00 2014-10-16 02:58:29.912 289 11290.87 -27.10 54471.99 88888.00 2014-10-16 02:58:30.412 289 11291.00 -27.17 54472.20 88888.00 2014-10-16 02:58:30.912 289 11291.19 -27.28 54472.41 88888.00 2014-10-16 02:58:31.412 289 11291.32 -27.31 54472.71 88888.00 2014-10-16 02:58:31.912 289 11291.37 -27.38 54472.82 88888.00 2014-10-16 02:58:32.412 289 11291.50 -27.52 54472.95 88888.00 2014-10-16 02:58:32.912 289 11291.61 -27.59 54473.26 88888.00 2014-10-16 02:58:33.412 289 11291.73 -27.64 54473.45 88888.00 2014-10-16 02:58:33.912 289 11291.86 -27.67 54473.57 88888.00 2014-10-16 02:58:34.412 289 11292.02 -27.77 54473.77 88888.00 2014-10-16 02:58:34.912 289 11292.12 -27.82 54473.97 88888.00 2014-10-16 02:58:35.412 289 11292.34 -27.82 54474.21 88888.00 2014-10-16 02:58:35.912 289 11292.54 -27.85 54474.40 88888.00 2014-10-16 02:58:36.412 289 11292.65 -27.88 54474.75 88888.00 2014-10-16 02:58:36.912 289 11292.81 -27.90 54474.97 88888.00 2014-10-16 02:58:37.412 289 11292.93 -27.94 54475.15 88888.00 2014-10-16 02:58:37.912 289 11293.07 -27.98 54475.36 88888.00 2014-10-16 02:58:38.412 289 11293.18 -28.02 54475.58 88888.00 2014-10-16 02:58:38.912 289 11293.29 -28.07 54475.73 88888.00 2014-10-16 02:58:39.412 289 11293.50 -28.15 54475.98 88888.00 2014-10-16 02:58:39.912 289 11293.61 -28.16 54476.19 88888.00 2014-10-16 02:58:40.412 289 11293.72 -28.23 54476.45 88888.00 2014-10-16 02:58:40.912 289 11293.86 -28.30 54476.70 88888.00 2014-10-16 02:58:41.412 289 11294.05 -28.37 54476.89 88888.00 2014-10-16 02:58:41.912 289 11294.12 -28.44 54477.05 88888.00 2014-10-16 02:58:42.412 289 11294.21 -28.46 54477.27 88888.00 2014-10-16 02:58:42.912 289 11294.28 -28.47 54477.51 88888.00 2014-10-16 02:58:43.412 289 11294.44 -28.48 54477.77 88888.00 2014-10-16 02:58:43.912 289 11294.63 -28.49 54478.09 88888.00 2014-10-16 02:58:44.412 289 11294.74 -28.50 54478.35 88888.00 2014-10-16 02:58:44.912 289 11294.90 -28.50 54478.57 88888.00 2014-10-16 02:58:45.412 289 11295.02 -28.56 54478.72 88888.00 2014-10-16 02:58:45.912 289 11295.06 -28.63 54478.96 88888.00 2014-10-16 02:58:46.412 289 11295.16 -28.65 54479.18 88888.00 2014-10-16 02:58:46.912 289 11295.26 -28.66 54479.51 88888.00 2014-10-16 02:58:47.412 289 11295.32 -28.68 54479.80 88888.00 2014-10-16 02:58:47.912 289 11295.50 -28.65 54480.11 88888.00 2014-10-16 02:58:48.412 289 11295.65 -28.69 54480.48 88888.00 2014-10-16 02:58:48.912 289 11295.74 -28.75 54480.73 88888.00 2014-10-16 02:58:49.412 289 11295.83 -28.82 54480.91 88888.00 2014-10-16 02:58:49.912 289 11295.97 -28.83 54481.10 88888.00 2014-10-16 02:58:50.412 289 11296.16 -28.92 54481.33 88888.00 2014-10-16 02:58:50.912 289 11296.28 -28.98 54481.76 88888.00 2014-10-16 02:58:51.412 289 11296.35 -29.02 54482.13 88888.00 2014-10-16 02:58:51.912 289 11296.46 -29.07 54482.38 88888.00 2014-10-16 02:58:52.412 289 11296.62 -29.09 54482.73 88888.00 2014-10-16 02:58:52.912 289 11296.68 -29.09 54483.08 88888.00 2014-10-16 02:58:53.412 289 11296.77 -29.12 54483.36 88888.00 2014-10-16 02:58:53.912 289 11296.90 -29.15 54483.65 88888.00 2014-10-16 02:58:54.412 289 11297.06 -29.17 54483.92 88888.00 2014-10-16 02:58:54.912 289 11297.09 -29.22 54484.23 88888.00 2014-10-16 02:58:55.412 289 11297.17 -29.23 54484.47 88888.00 2014-10-16 02:58:55.912 289 11297.22 -29.26 54484.69 88888.00 2014-10-16 02:58:56.412 289 11297.31 -29.29 54485.01 88888.00 2014-10-16 02:58:56.912 289 11297.32 -29.30 54485.22 88888.00 2014-10-16 02:58:57.412 289 11297.42 -29.33 54485.43 88888.00 2014-10-16 02:58:57.912 289 11297.51 -29.36 54485.71 88888.00 2014-10-16 02:58:58.412 289 11297.59 -29.38 54485.98 88888.00 2014-10-16 02:58:58.912 289 11297.68 -29.45 54486.35 88888.00 2014-10-16 02:58:59.412 289 11297.67 -29.44 54486.62 88888.00 2014-10-16 02:58:59.912 289 11297.67 -29.45 54486.90 88888.00 2014-10-16 02:59:00.412 289 11297.64 -29.49 54487.16 88888.00 2014-10-16 02:59:00.912 289 11297.59 -29.51 54487.34 88888.00 2014-10-16 02:59:01.412 289 11297.63 -29.51 54487.61 88888.00 2014-10-16 02:59:01.912 289 11297.66 -29.53 54487.91 88888.00 2014-10-16 02:59:02.412 289 11297.59 -29.53 54488.15 88888.00 2014-10-16 02:59:02.912 289 11297.58 -29.55 54488.51 88888.00 2014-10-16 02:59:03.412 289 11297.61 -29.53 54488.88 88888.00 2014-10-16 02:59:03.912 289 11297.62 -29.50 54489.18 88888.00 2014-10-16 02:59:04.412 289 11297.52 -29.51 54489.51 88888.00 2014-10-16 02:59:04.912 289 11297.45 -29.54 54489.79 88888.00 2014-10-16 02:59:05.412 289 11297.41 -29.53 54490.06 88888.00 2014-10-16 02:59:05.912 289 11297.41 -29.47 54490.38 88888.00 2014-10-16 02:59:06.412 289 11297.28 -29.45 54490.66 88888.00 2014-10-16 02:59:06.912 289 11297.20 -29.42 54490.89 88888.00 2014-10-16 02:59:07.412 289 11297.12 -29.39 54491.20 88888.00 2014-10-16 02:59:07.912 289 11297.00 -29.37 54491.58 88888.00 2014-10-16 02:59:08.412 289 11296.86 -29.33 54491.84 88888.00 2014-10-16 02:59:08.912 289 11296.79 -29.32 54492.14 88888.00 2014-10-16 02:59:09.412 289 11296.70 -29.32 54492.48 88888.00 2014-10-16 02:59:09.912 289 11296.60 -29.29 54492.73 88888.00 2014-10-16 02:59:10.412 289 11296.57 -29.29 54493.02 88888.00 2014-10-16 02:59:10.912 289 11296.38 -29.20 54493.44 88888.00 2014-10-16 02:59:11.412 289 11296.26 -29.15 54493.74 88888.00 2014-10-16 02:59:11.912 289 11296.17 -29.12 54494.01 88888.00 2014-10-16 02:59:12.412 289 11296.04 -29.08 54494.24 88888.00 2014-10-16 02:59:12.912 289 11295.91 -29.05 54494.51 88888.00 2014-10-16 02:59:13.412 289 11295.80 -29.02 54494.88 88888.00 2014-10-16 02:59:13.912 289 11295.68 -28.96 54495.13 88888.00 2014-10-16 02:59:14.412 289 11295.55 -28.95 54495.46 88888.00 2014-10-16 02:59:14.912 289 11295.42 -28.91 54495.76 88888.00 2014-10-16 02:59:15.412 289 11295.28 -28.90 54496.08 88888.00 2014-10-16 02:59:15.912 289 11295.12 -28.88 54496.29 88888.00 2014-10-16 02:59:16.412 289 11294.92 -28.85 54496.62 88888.00 2014-10-16 02:59:16.912 289 11294.80 -28.81 54496.90 88888.00 2014-10-16 02:59:17.412 289 11294.64 -28.81 54497.14 88888.00 2014-10-16 02:59:17.912 289 11294.44 -28.74 54497.48 88888.00 2014-10-16 02:59:18.412 289 11294.28 -28.65 54497.76 88888.00 2014-10-16 02:59:18.912 289 11294.14 -28.63 54498.04 88888.00 2014-10-16 02:59:19.412 289 11293.90 -28.60 54498.39 88888.00 2014-10-16 02:59:19.912 289 11293.66 -28.50 54498.73 88888.00 2014-10-16 02:59:20.412 289 11293.45 -28.46 54499.04 88888.00 2014-10-16 02:59:20.912 289 11293.32 -28.38 54499.30 88888.00 2014-10-16 02:59:21.412 289 11293.09 -28.32 54499.56 88888.00 2014-10-16 02:59:21.912 289 11292.94 -28.27 54499.87 88888.00 2014-10-16 02:59:22.412 289 11292.77 -28.23 54500.11 88888.00 2014-10-16 02:59:22.912 289 11292.50 -28.20 54500.33 88888.00 2014-10-16 02:59:23.412 289 11292.24 -28.12 54500.57 88888.00 2014-10-16 02:59:23.912 289 11291.96 -28.02 54500.82 88888.00 2014-10-16 02:59:24.412 289 11291.78 -27.95 54501.16 88888.00 2014-10-16 02:59:24.912 289 11291.57 -27.87 54501.50 88888.00 2014-10-16 02:59:25.412 289 11291.36 -27.75 54501.82 88888.00 2014-10-16 02:59:25.912 289 11291.10 -27.63 54502.20 88888.00 2014-10-16 02:59:26.412 289 11290.90 -27.54 54502.37 88888.00 2014-10-16 02:59:26.912 289 11290.72 -27.48 54502.61 88888.00 2014-10-16 02:59:27.412 289 11290.48 -27.40 54502.87 88888.00 2014-10-16 02:59:27.912 289 11290.38 -27.27 54503.09 88888.00 2014-10-16 02:59:28.412 289 11290.25 -27.16 54503.37 88888.00 2014-10-16 02:59:28.912 289 11290.01 -27.06 54503.69 88888.00 2014-10-16 02:59:29.412 289 11289.80 -27.00 54504.04 88888.00 2014-10-16 02:59:29.912 289 11289.58 -26.93 54504.33 88888.00 2014-10-16 02:59:30.412 289 11289.42 -26.87 54504.51 88888.00 2014-10-16 02:59:30.912 289 11289.20 -26.78 54504.76 88888.00 2014-10-16 02:59:31.412 289 11288.99 -26.72 54505.01 88888.00 2014-10-16 02:59:31.912 289 11288.80 -26.61 54505.27 88888.00 2014-10-16 02:59:32.412 289 11288.60 -26.51 54505.54 88888.00 2014-10-16 02:59:32.912 289 11288.51 -26.36 54505.73 88888.00 2014-10-16 02:59:33.412 289 11288.33 -26.27 54505.89 88888.00 2014-10-16 02:59:33.912 289 11288.15 -26.12 54506.20 88888.00 2014-10-16 02:59:34.412 289 11287.99 -26.02 54506.45 88888.00 2014-10-16 02:59:34.912 289 11287.85 -25.93 54506.71 88888.00 2014-10-16 02:59:35.412 289 11287.76 -25.83 54506.86 88888.00 2014-10-16 02:59:35.912 289 11287.55 -25.67 54507.01 88888.00 2014-10-16 02:59:36.412 289 11287.38 -25.52 54507.27 88888.00 2014-10-16 02:59:36.912 289 11287.31 -25.43 54507.37 88888.00 2014-10-16 02:59:37.412 289 11287.16 -25.32 54507.55 88888.00 2014-10-16 02:59:37.912 289 11286.93 -25.18 54507.72 88888.00 2014-10-16 02:59:38.412 289 11286.85 -25.01 54507.95 88888.00 2014-10-16 02:59:38.912 289 11286.75 -24.89 54508.19 88888.00 2014-10-16 02:59:39.412 289 11286.61 -24.75 54508.38 88888.00 2014-10-16 02:59:39.912 289 11286.47 -24.61 54508.47 88888.00 2014-10-16 02:59:40.412 289 11286.44 -24.44 54508.59 88888.00 2014-10-16 02:59:40.912 289 11286.30 -24.31 54508.71 88888.00 2014-10-16 02:59:41.412 289 11286.19 -24.18 54508.86 88888.00 2014-10-16 02:59:41.912 289 11286.08 -24.04 54509.03 88888.00 2014-10-16 02:59:42.412 289 11285.86 -23.98 54509.12 88888.00 2014-10-16 02:59:42.912 289 11285.75 -23.87 54509.21 88888.00 2014-10-16 02:59:43.412 289 11285.59 -23.71 54509.29 88888.00 2014-10-16 02:59:43.912 289 11285.45 -23.58 54509.40 88888.00 2014-10-16 02:59:44.412 289 11285.39 -23.46 54509.43 88888.00 2014-10-16 02:59:44.912 289 11285.18 -23.32 54509.51 88888.00 2014-10-16 02:59:45.412 289 11285.03 -23.20 54509.69 88888.00 2014-10-16 02:59:45.912 289 11284.88 -23.04 54509.84 88888.00 2014-10-16 02:59:46.412 289 11284.73 -22.90 54509.95 88888.00 2014-10-16 02:59:46.912 289 11284.63 -22.82 54510.10 88888.00 2014-10-16 02:59:47.412 289 11284.41 -22.73 54510.18 88888.00 2014-10-16 02:59:47.912 289 11284.19 -22.60 54510.26 88888.00 2014-10-16 02:59:48.412 289 11284.10 -22.48 54510.39 88888.00 2014-10-16 02:59:48.912 289 11283.99 -22.37 54510.48 88888.00 2014-10-16 02:59:49.412 289 11283.87 -22.23 54510.63 88888.00 2014-10-16 02:59:49.912 289 11283.72 -22.10 54510.76 88888.00 2014-10-16 02:59:50.412 289 11283.56 -21.93 54510.82 88888.00 2014-10-16 02:59:50.912 289 11283.50 -21.73 54510.93 88888.00 2014-10-16 02:59:51.412 289 11283.39 -21.55 54510.96 88888.00 2014-10-16 02:59:51.912 289 11283.19 -21.43 54511.03 88888.00 2014-10-16 02:59:52.412 289 11283.05 -21.30 54511.16 88888.00 2014-10-16 02:59:52.912 289 11282.97 -21.17 54511.13 88888.00 2014-10-16 02:59:53.412 289 11282.82 -21.02 54511.26 88888.00 2014-10-16 02:59:53.912 289 11282.68 -20.91 54511.27 88888.00 2014-10-16 02:59:54.412 289 11282.51 -20.71 54511.22 88888.00 2014-10-16 02:59:54.912 289 11282.30 -20.53 54511.28 88888.00 2014-10-16 02:59:55.412 289 11282.10 -20.39 54511.40 88888.00 2014-10-16 02:59:55.912 289 11282.01 -20.26 54511.41 88888.00 2014-10-16 02:59:56.412 289 11281.90 -20.13 54511.44 88888.00 2014-10-16 02:59:56.912 289 11281.80 -20.00 54511.49 88888.00 2014-10-16 02:59:57.412 289 11281.67 -19.88 54511.54 88888.00 2014-10-16 02:59:57.912 289 11281.49 -19.71 54511.63 88888.00 2014-10-16 02:59:58.412 289 11281.37 -19.56 54511.71 88888.00 2014-10-16 02:59:58.912 289 11281.21 -19.40 54511.87 88888.00 2014-10-16 02:59:59.412 289 11281.09 -19.25 54511.97 88888.00 2014-10-16 02:59:59.912 289 11280.99 -19.12 54512.05 88888.00 2014-10-16 03:00:00.412 289 11280.81 -18.99 54512.08 88888.00 2014-10-16 03:00:00.912 289 11280.62 -18.87 54512.11 88888.00 2014-10-16 03:00:01.412 289 11280.50 -18.72 54512.14 88888.00 2014-10-16 03:00:01.912 289 11280.37 -18.59 54512.25 88888.00 2014-10-16 03:00:02.412 289 11280.25 -18.50 54512.32 88888.00 2014-10-16 03:00:02.912 289 11280.11 -18.36 54512.40 88888.00 2014-10-16 03:00:03.412 289 11279.99 -18.23 54512.36 88888.00 2014-10-16 03:00:03.912 289 11279.89 -18.13 54512.27 88888.00 2014-10-16 03:00:04.412 289 11279.78 -18.01 54512.41 88888.00 2014-10-16 03:00:04.912 289 11279.55 -17.92 54512.55 88888.00 2014-10-16 03:00:05.413 289 11279.40 -17.87 54512.65 88888.00 2014-10-16 03:00:05.913 289 11279.28 -17.76 54512.65 88888.00 2014-10-16 03:00:06.413 289 11279.17 -17.56 54512.72 88888.00 2014-10-16 03:00:06.913 289 11279.14 -17.38 54512.78 88888.00 2014-10-16 03:00:07.413 289 11279.02 -17.24 54512.80 88888.00 2014-10-16 03:00:07.913 289 11278.90 -17.13 54512.91 88888.00 2014-10-16 03:00:08.413 289 11278.75 -17.01 54512.92 88888.00 2014-10-16 03:00:08.913 289 11278.70 -16.88 54512.99 88888.00 2014-10-16 03:00:09.413 289 11278.61 -16.74 54513.13 88888.00 2014-10-16 03:00:09.913 289 11278.50 -16.56 54513.20 88888.00 2014-10-16 03:00:10.413 289 11278.39 -16.39 54513.22 88888.00 2014-10-16 03:00:10.913 289 11278.45 -16.24 54513.30 88888.00 2014-10-16 03:00:11.413 289 11278.42 -16.07 54513.27 88888.00 2014-10-16 03:00:11.913 289 11278.30 -15.93 54513.36 88888.00 2014-10-16 03:00:12.413 289 11278.30 -15.79 54513.44 88888.00 2014-10-16 03:00:12.913 289 11278.28 -15.63 54513.44 88888.00 2014-10-16 03:00:13.413 289 11278.27 -15.42 54513.46 88888.00 2014-10-16 03:00:13.913 289 11278.28 -15.22 54513.47 88888.00 2014-10-16 03:00:14.413 289 11278.30 -15.09 54513.55 88888.00 2014-10-16 03:00:14.913 289 11278.32 -14.94 54513.57 88888.00 2014-10-16 03:00:15.413 289 11278.38 -14.75 54513.64 88888.00 2014-10-16 03:00:15.913 289 11278.34 -14.60 54513.72 88888.00 2014-10-16 03:00:16.413 289 11278.34 -14.39 54513.63 88888.00 2014-10-16 03:00:16.913 289 11278.49 -14.17 54513.61 88888.00 2014-10-16 03:00:17.413 289 11278.59 -13.97 54513.62 88888.00 2014-10-16 03:00:17.913 289 11278.58 -13.74 54513.57 88888.00 2014-10-16 03:00:18.413 289 11278.66 -13.52 54513.61 88888.00 2014-10-16 03:00:18.913 289 11278.75 -13.34 54513.60 88888.00 2014-10-16 03:00:19.413 289 11278.80 -13.12 54513.48 88888.00 2014-10-16 03:00:19.913 289 11278.91 -12.94 54513.43 88888.00 2014-10-16 03:00:20.413 289 11279.06 -12.77 54513.36 88888.00 2014-10-16 03:00:20.913 289 11279.24 -12.60 54513.39 88888.00 2014-10-16 03:00:21.413 289 11279.32 -12.43 54513.35 88888.00 2014-10-16 03:00:21.913 289 11279.38 -12.24 54513.28 88888.00 2014-10-16 03:00:22.413 289 11279.52 -12.06 54513.28 88888.00 2014-10-16 03:00:22.913 289 11279.61 -11.84 54513.26 88888.00 2014-10-16 03:00:23.413 289 11279.78 -11.66 54513.18 88888.00 2014-10-16 03:00:23.913 289 11279.87 -11.47 54513.04 88888.00 2014-10-16 03:00:24.413 289 11280.05 -11.25 54512.92 88888.00 2014-10-16 03:00:24.913 289 11280.18 -11.00 54512.81 88888.00 2014-10-16 03:00:25.413 289 11280.32 -10.75 54512.72 88888.00 2014-10-16 03:00:25.913 289 11280.49 -10.50 54512.60 88888.00 2014-10-16 03:00:26.413 289 11280.69 -10.24 54512.48 88888.00 2014-10-16 03:00:26.913 289 11280.73 -10.00 54512.39 88888.00 2014-10-16 03:00:27.413 289 11280.90 -9.77 54512.27 88888.00 2014-10-16 03:00:27.913 289 11280.96 -9.49 54512.05 88888.00 2014-10-16 03:00:28.413 289 11281.11 -9.27 54511.92 88888.00 2014-10-16 03:00:28.913 289 11281.17 -9.00 54511.81 88888.00 2014-10-16 03:00:29.413 289 11281.22 -8.68 54511.62 88888.00 2014-10-16 03:00:29.913 289 11281.26 -8.36 54511.45 88888.00 2014-10-16 03:00:30.413 289 11281.28 -8.08 54511.32 88888.00 2014-10-16 03:00:30.913 289 11281.33 -7.86 54511.32 88888.00 2014-10-16 03:00:31.413 289 11281.30 -7.60 54511.20 88888.00 2014-10-16 03:00:31.913 289 11281.32 -7.33 54511.05 88888.00 2014-10-16 03:00:32.413 289 11281.35 -7.06 54510.92 88888.00 2014-10-16 03:00:32.913 289 11281.42 -6.75 54510.82 88888.00 2014-10-16 03:00:33.413 289 11281.47 -6.41 54510.81 88888.00 2014-10-16 03:00:33.913 289 11281.38 -6.13 54510.64 88888.00 2014-10-16 03:00:34.413 289 11281.38 -5.76 54510.52 88888.00 2014-10-16 03:00:34.913 289 11281.36 -5.50 54510.48 88888.00 2014-10-16 03:00:35.413 289 11281.38 -5.22 54510.38 88888.00 2014-10-16 03:00:35.913 289 11281.37 -4.99 54510.29 88888.00 2014-10-16 03:00:36.413 289 11281.35 -4.71 54510.22 88888.00 2014-10-16 03:00:36.913 289 11281.33 -4.44 54510.19 88888.00 2014-10-16 03:00:37.413 289 11281.38 -4.22 54510.08 88888.00 2014-10-16 03:00:37.913 289 11281.46 -3.97 54509.94 88888.00 2014-10-16 03:00:38.413 289 11281.44 -3.66 54509.83 88888.00 2014-10-16 03:00:38.913 289 11281.42 -3.38 54509.75 88888.00 2014-10-16 03:00:39.413 289 11281.41 -3.11 54509.62 88888.00 2014-10-16 03:00:39.913 289 11281.44 -2.86 54509.47 88888.00 2014-10-16 03:00:40.413 289 11281.47 -2.64 54509.35 88888.00 2014-10-16 03:00:40.913 289 11281.47 -2.33 54509.25 88888.00 2014-10-16 03:00:41.413 289 11281.40 -2.13 54509.09 88888.00 2014-10-16 03:00:41.913 289 11281.27 -1.80 54508.99 88888.00 2014-10-16 03:00:42.413 289 11281.26 -1.72 54508.88 88888.00 2014-10-16 03:00:42.913 289 11281.27 -1.28 54508.77 88888.00 2014-10-16 03:00:43.413 289 11281.22 -1.19 54508.63 88888.00 2014-10-16 03:00:43.913 289 11281.16 -1.18 54508.43 88888.00 2014-10-16 03:00:44.413 289 11281.12 -0.67 54508.31 88888.00 2014-10-16 03:00:44.913 289 11280.99 -0.44 54508.19 88888.00 2014-10-16 03:00:45.413 289 11280.74 -0.37 54508.01 88888.00 2014-10-16 03:00:45.913 289 11280.50 -0.26 54507.89 88888.00 2014-10-16 03:00:46.413 289 11280.42 -0.26 54507.75 88888.00 2014-10-16 03:00:46.913 289 11280.31 -0.19 54507.68 88888.00 2014-10-16 03:00:47.413 289 11280.17 -0.10 54507.58 88888.00 2014-10-16 03:00:47.913 289 11280.05 -0.07 54507.49 88888.00 2014-10-16 03:00:48.413 289 11279.92 -0.05 54507.41 88888.00 2014-10-16 03:00:48.913 289 11279.80 -0.02 54507.29 88888.00 2014-10-16 03:00:49.413 289 11279.59 0.02 54507.16 88888.00 2014-10-16 03:00:49.913 289 11279.45 0.06 54507.11 88888.00 2014-10-16 03:00:50.413 289 11279.33 0.10 54507.04 88888.00 2014-10-16 03:00:50.913 289 11279.12 0.10 54506.94 88888.00 2014-10-16 03:00:51.413 289 11279.00 0.08 54506.85 88888.00 2014-10-16 03:00:51.913 289 11278.93 0.05 54506.82 88888.00 2014-10-16 03:00:52.413 289 11278.72 -0.03 54506.75 88888.00 2014-10-16 03:00:52.913 289 11278.51 -0.07 54506.73 88888.00 2014-10-16 03:00:53.413 289 11278.32 -0.14 54506.71 88888.00 2014-10-16 03:00:53.913 289 11278.20 -0.25 54506.71 88888.00 2014-10-16 03:00:54.413 289 11278.08 -0.57 54506.64 88888.00 2014-10-16 03:00:54.913 289 11278.02 -0.69 54506.64 88888.00 2014-10-16 03:00:55.413 289 11277.90 -0.44 54506.67 88888.00 2014-10-16 03:00:55.913 289 11277.78 -0.37 54506.72 88888.00 2014-10-16 03:00:56.413 289 11277.66 -0.57 54506.72 88888.00 2014-10-16 03:00:56.913 289 11277.51 -0.81 54506.70 88888.00 2014-10-16 03:00:57.413 289 11277.38 -1.15 54506.54 88888.00 2014-10-16 03:00:57.913 289 11277.27 -1.05 54506.45 88888.00 2014-10-16 03:00:58.413 289 11277.09 -1.17 54506.50 88888.00 2014-10-16 03:00:58.913 289 11276.92 -1.51 54506.49 88888.00 2014-10-16 03:00:59.413 289 11276.82 -1.50 54506.42 88888.00 2014-10-16 03:00:59.913 289 11276.72 -1.71 54506.40 88888.00 2014-10-16 03:01:00.413 289 11276.56 -1.76 54506.32 88888.00 2014-10-16 03:01:00.913 289 11276.41 -1.91 54506.25 88888.00 2014-10-16 03:01:01.413 289 11276.34 -2.01 54506.23 88888.00 2014-10-16 03:01:01.913 289 11276.23 -2.21 54506.27 88888.00 2014-10-16 03:01:02.413 289 11276.14 -2.29 54506.18 88888.00 2014-10-16 03:01:02.913 289 11276.02 -2.51 54506.20 88888.00 2014-10-16 03:01:03.413 289 11275.88 -2.67 54506.17 88888.00 2014-10-16 03:01:03.913 289 11275.77 -2.76 54506.08 88888.00 2014-10-16 03:01:04.413 289 11275.58 -2.84 54506.01 88888.00 2014-10-16 03:01:04.913 289 11275.36 -2.96 54505.93 88888.00 2014-10-16 03:01:05.413 289 11275.16 -3.09 54505.87 88888.00 2014-10-16 03:01:05.913 289 11274.95 -3.19 54505.78 88888.00 2014-10-16 03:01:06.413 289 11274.73 -3.30 54505.64 88888.00 2014-10-16 03:01:06.913 289 11274.42 -3.44 54505.58 88888.00 2014-10-16 03:01:07.413 289 11274.15 -3.63 54505.58 88888.00 2014-10-16 03:01:07.913 289 11273.93 -3.79 54505.58 88888.00 2014-10-16 03:01:08.413 289 11273.70 -3.92 54505.49 88888.00 2014-10-16 03:01:08.913 289 11273.49 -4.08 54505.50 88888.00 2014-10-16 03:01:09.413 289 11273.27 -4.26 54505.48 88888.00 2014-10-16 03:01:09.913 289 11273.06 -4.44 54505.50 88888.00 2014-10-16 03:01:10.413 289 11272.76 -4.59 54505.55 88888.00 2014-10-16 03:01:10.913 289 11272.65 -4.68 54505.61 88888.00 2014-10-16 03:01:11.413 289 11272.45 -4.73 54505.68 88888.00 2014-10-16 03:01:11.913 289 11272.21 -4.82 54505.74 88888.00 2014-10-16 03:01:12.413 289 11272.02 -4.96 54505.72 88888.00 2014-10-16 03:01:12.913 289 11271.90 -5.06 54505.68 88888.00 2014-10-16 03:01:13.413 289 11271.71 -5.20 54505.71 88888.00 2014-10-16 03:01:13.913 289 11271.61 -5.37 54505.79 88888.00 2014-10-16 03:01:14.413 289 11271.48 -5.50 54505.79 88888.00 2014-10-16 03:01:14.913 289 11271.30 -5.63 54505.68 88888.00 2014-10-16 03:01:15.413 289 11271.16 -5.72 54505.57 88888.00 2014-10-16 03:01:15.913 289 11271.00 -5.82 54505.56 88888.00 2014-10-16 03:01:16.413 289 11270.79 -5.92 54505.59 88888.00 2014-10-16 03:01:16.913 289 11270.65 -6.03 54505.62 88888.00 2014-10-16 03:01:17.413 289 11270.54 -6.14 54505.56 88888.00 2014-10-16 03:01:17.913 289 11270.41 -6.20 54505.64 88888.00 2014-10-16 03:01:18.413 289 11270.29 -6.34 54505.71 88888.00 2014-10-16 03:01:18.913 289 11270.17 -6.49 54505.80 88888.00 2014-10-16 03:01:19.413 289 11270.06 -6.58 54505.84 88888.00 2014-10-16 03:01:19.913 289 11269.86 -6.65 54505.82 88888.00 2014-10-16 03:01:20.413 289 11269.77 -6.75 54505.79 88888.00 2014-10-16 03:01:20.913 289 11269.70 -6.84 54505.79 88888.00 2014-10-16 03:01:21.413 289 11269.60 -6.99 54505.73 88888.00 2014-10-16 03:01:21.913 289 11269.56 -7.13 54505.79 88888.00 2014-10-16 03:01:22.413 289 11269.39 -7.27 54505.76 88888.00 2014-10-16 03:01:22.913 289 11269.19 -7.34 54505.73 88888.00 2014-10-16 03:01:23.413 289 11269.07 -7.45 54505.71 88888.00 2014-10-16 03:01:23.913 289 11268.89 -7.63 54505.72 88888.00 2014-10-16 03:01:24.413 289 11268.78 -7.79 54505.65 88888.00 2014-10-16 03:01:24.913 289 11268.66 -7.95 54505.58 88888.00 2014-10-16 03:01:25.413 289 11268.51 -8.12 54505.61 88888.00 2014-10-16 03:01:25.913 289 11268.34 -8.26 54505.63 88888.00 2014-10-16 03:01:26.413 289 11268.15 -8.39 54505.75 88888.00 2014-10-16 03:01:26.913 289 11268.02 -8.60 54505.80 88888.00 2014-10-16 03:01:27.413 289 11267.92 -8.72 54505.90 88888.00 2014-10-16 03:01:27.913 289 11267.77 -8.90 54505.98 88888.00 2014-10-16 03:01:28.413 289 11267.66 -9.18 54505.99 88888.00 2014-10-16 03:01:28.913 289 11267.47 -9.48 54506.00 88888.00 2014-10-16 03:01:29.413 289 11267.27 -9.77 54506.03 88888.00 2014-10-16 03:01:29.913 289 11267.14 -10.08 54506.14 88888.00 2014-10-16 03:01:30.413 289 11266.99 -10.34 54506.20 88888.00 2014-10-16 03:01:30.913 289 11266.83 -10.59 54506.25 88888.00 2014-10-16 03:01:31.413 289 11266.72 -10.81 54506.31 88888.00 2014-10-16 03:01:31.913 289 11266.62 -10.97 54506.37 88888.00 2014-10-16 03:01:32.413 289 11266.52 -11.13 54506.43 88888.00 2014-10-16 03:01:32.913 289 11266.47 -11.31 54506.47 88888.00 2014-10-16 03:01:33.413 289 11266.45 -11.52 54506.52 88888.00 2014-10-16 03:01:33.913 289 11266.47 -11.72 54506.51 88888.00 2014-10-16 03:01:34.413 289 11266.42 -11.86 54506.45 88888.00 2014-10-16 03:01:34.913 289 11266.30 -12.02 54506.46 88888.00 2014-10-16 03:01:35.413 289 11266.21 -12.14 54506.49 88888.00 2014-10-16 03:01:35.913 289 11266.12 -12.21 54506.49 88888.00 2014-10-16 03:01:36.413 289 11266.02 -12.36 54506.47 88888.00 2014-10-16 03:01:36.913 289 11266.00 -12.52 54506.43 88888.00 2014-10-16 03:01:37.413 289 11265.98 -12.70 54506.35 88888.00 2014-10-16 03:01:37.913 289 11265.93 -12.85 54506.22 88888.00 2014-10-16 03:01:38.413 289 11265.79 -13.00 54506.18 88888.00 2014-10-16 03:01:38.913 289 11265.64 -13.15 54506.14 88888.00 2014-10-16 03:01:39.413 289 11265.54 -13.29 54506.08 88888.00 2014-10-16 03:01:39.913 289 11265.46 -13.40 54506.10 88888.00 2014-10-16 03:01:40.413 289 11265.32 -13.54 54505.97 88888.00 2014-10-16 03:01:40.913 289 11265.28 -13.73 54505.85 88888.00 2014-10-16 03:01:41.413 289 11265.23 -13.87 54505.79 88888.00 2014-10-16 03:01:41.913 289 11265.11 -14.08 54505.73 88888.00 2014-10-16 03:01:42.413 289 11265.06 -14.28 54505.59 88888.00 2014-10-16 03:01:42.913 289 11264.96 -14.43 54505.48 88888.00 2014-10-16 03:01:43.413 289 11264.80 -14.56 54505.46 88888.00 2014-10-16 03:01:43.913 289 11264.64 -14.64 54505.38 88888.00 2014-10-16 03:01:44.413 289 11264.52 -14.77 54505.33 88888.00 2014-10-16 03:01:44.913 289 11264.42 -14.89 54505.29 88888.00 2014-10-16 03:01:45.413 289 11264.26 -14.98 54505.14 88888.00 2014-10-16 03:01:45.913 289 11264.03 -15.07 54505.09 88888.00 2014-10-16 03:01:46.413 289 11263.90 -15.21 54505.06 88888.00 2014-10-16 03:01:46.913 289 11263.70 -15.31 54505.06 88888.00 2014-10-16 03:01:47.413 289 11263.56 -15.37 54505.04 88888.00 2014-10-16 03:01:47.913 289 11263.34 -15.34 54505.08 88888.00 2014-10-16 03:01:48.413 289 11263.23 -15.32 54505.15 88888.00 2014-10-16 03:01:48.913 289 11263.02 -15.32 54505.26 88888.00 2014-10-16 03:01:49.413 289 11262.80 -15.35 54505.27 88888.00 2014-10-16 03:01:49.913 289 11262.67 -15.40 54505.21 88888.00 2014-10-16 03:01:50.413 289 11262.54 -15.47 54505.12 88888.00 2014-10-16 03:01:50.913 289 11262.39 -15.60 54505.11 88888.00 2014-10-16 03:01:51.413 289 11262.24 -15.66 54505.08 88888.00 2014-10-16 03:01:51.913 289 11262.07 -15.70 54505.15 88888.00 2014-10-16 03:01:52.413 289 11262.01 -15.74 54505.22 88888.00 2014-10-16 03:01:52.913 289 11261.92 -15.80 54505.24 88888.00 2014-10-16 03:01:53.413 289 11261.80 -15.83 54505.24 88888.00 2014-10-16 03:01:53.913 289 11261.77 -15.91 54505.27 88888.00 2014-10-16 03:01:54.413 289 11261.71 -16.02 54505.17 88888.00 2014-10-16 03:01:54.913 289 11261.64 -16.11 54505.13 88888.00 2014-10-16 03:01:55.413 289 11261.54 -16.19 54505.21 88888.00 2014-10-16 03:01:55.913 289 11261.49 -16.30 54505.28 88888.00 2014-10-16 03:01:56.413 289 11261.44 -16.37 54505.27 88888.00 2014-10-16 03:01:56.913 289 11261.39 -16.52 54505.21 88888.00 2014-10-16 03:01:57.413 289 11261.38 -16.66 54505.13 88888.00 2014-10-16 03:01:57.913 289 11261.38 -16.78 54505.04 88888.00 2014-10-16 03:01:58.413 289 11261.42 -16.91 54505.00 88888.00 2014-10-16 03:01:58.913 289 11261.40 -17.08 54505.00 88888.00 2014-10-16 03:01:59.413 289 11261.33 -17.25 54504.96 88888.00 2014-10-16 03:01:59.913 289 11261.29 -17.47 54504.93 88888.00 2014-10-16 03:02:00.413 289 11261.33 -17.64 54504.89 88888.00 2014-10-16 03:02:00.913 289 11261.34 -17.80 54504.77 88888.00 2014-10-16 03:02:01.413 289 11261.34 -17.99 54504.78 88888.00 2014-10-16 03:02:01.913 289 11261.35 -18.18 54504.71 88888.00 2014-10-16 03:02:02.413 289 11261.29 -18.41 54504.69 88888.00 2014-10-16 03:02:02.913 289 11261.24 -18.58 54504.70 88888.00 2014-10-16 03:02:03.413 289 11261.26 -18.72 54504.60 88888.00 2014-10-16 03:02:03.913 289 11261.18 -18.90 54504.49 88888.00 2014-10-16 03:02:04.413 289 11261.18 -19.11 54504.50 88888.00 2014-10-16 03:02:04.913 289 11261.18 -19.36 54504.52 88888.00 2014-10-16 03:02:05.413 289 11261.24 -19.56 54504.50 88888.00 2014-10-16 03:02:05.913 289 11261.20 -19.65 54504.47 88888.00 2014-10-16 03:02:06.413 289 11261.14 -19.82 54504.41 88888.00 2014-10-16 03:02:06.913 289 11261.09 -19.96 54504.33 88888.00 2014-10-16 03:02:07.413 289 11261.09 -20.15 54504.39 88888.00 2014-10-16 03:02:07.913 289 11261.05 -20.28 54504.33 88888.00 2014-10-16 03:02:08.413 289 11261.05 -20.37 54504.23 88888.00 2014-10-16 03:02:08.913 289 11261.04 -20.60 54504.14 88888.00 2014-10-16 03:02:09.413 289 11261.10 -20.80 54504.08 88888.00 2014-10-16 03:02:09.913 289 11261.09 -20.96 54503.98 88888.00 2014-10-16 03:02:10.413 289 11261.04 -21.11 54503.94 88888.00 2014-10-16 03:02:10.913 289 11261.03 -21.28 54503.82 88888.00 2014-10-16 03:02:11.413 289 11261.12 -21.52 54503.62 88888.00 2014-10-16 03:02:11.913 289 11261.04 -21.78 54503.45 88888.00 2014-10-16 03:02:12.413 289 11260.91 -22.02 54503.42 88888.00 2014-10-16 03:02:12.913 289 11260.87 -22.22 54503.35 88888.00 2014-10-16 03:02:13.413 289 11260.74 -22.46 54503.34 88888.00 2014-10-16 03:02:13.913 289 11260.61 -22.72 54503.30 88888.00 2014-10-16 03:02:14.413 289 11260.58 -22.94 54503.38 88888.00 2014-10-16 03:02:14.913 289 11260.50 -23.20 54503.43 88888.00 2014-10-16 03:02:15.413 289 11260.40 -23.45 54503.45 88888.00 2014-10-16 03:02:15.913 289 11260.36 -23.72 54503.44 88888.00 2014-10-16 03:02:16.413 289 11260.34 -24.00 54503.54 88888.00 2014-10-16 03:02:16.913 289 11260.30 -24.31 54503.57 88888.00 2014-10-16 03:02:17.413 289 11260.32 -24.61 54503.65 88888.00 2014-10-16 03:02:17.913 289 11260.31 -24.90 54503.78 88888.00 2014-10-16 03:02:18.413 289 11260.34 -25.20 54503.79 88888.00 2014-10-16 03:02:18.913 289 11260.36 -25.49 54503.91 88888.00 2014-10-16 03:02:19.413 289 11260.41 -25.78 54504.00 88888.00 2014-10-16 03:02:19.913 289 11260.51 -26.10 54504.09 88888.00 2014-10-16 03:02:20.413 289 11260.57 -26.42 54504.25 88888.00 2014-10-16 03:02:20.913 289 11260.70 -26.72 54504.33 88888.00 2014-10-16 03:02:21.413 289 11260.84 -27.04 54504.31 88888.00 2014-10-16 03:02:21.913 289 11260.97 -27.35 54504.34 88888.00 2014-10-16 03:02:22.413 289 11261.02 -27.64 54504.38 88888.00 2014-10-16 03:02:22.913 289 11261.08 -27.92 54504.43 88888.00 2014-10-16 03:02:23.413 289 11261.20 -28.21 54504.57 88888.00 2014-10-16 03:02:23.913 289 11261.36 -28.45 54504.71 88888.00 2014-10-16 03:02:24.413 289 11261.51 -28.74 54504.85 88888.00 2014-10-16 03:02:24.913 289 11261.68 -28.99 54504.83 88888.00 2014-10-16 03:02:25.413 289 11261.81 -29.25 54504.77 88888.00 2014-10-16 03:02:25.913 289 11262.01 -29.51 54504.84 88888.00 2014-10-16 03:02:26.413 289 11262.15 -29.75 54504.91 88888.00 2014-10-16 03:02:26.913 289 11262.34 -30.02 54504.96 88888.00 2014-10-16 03:02:27.413 289 11262.54 -30.31 54504.99 88888.00 2014-10-16 03:02:27.913 289 11262.77 -30.57 54504.97 88888.00 2014-10-16 03:02:28.413 289 11262.95 -30.83 54504.95 88888.00 2014-10-16 03:02:28.913 289 11263.18 -31.09 54504.92 88888.00 2014-10-16 03:02:29.413 289 11263.47 -31.30 54504.92 88888.00 2014-10-16 03:02:29.913 289 11263.69 -31.52 54504.97 88888.00 2014-10-16 03:02:30.413 289 11263.95 -31.72 54505.00 88888.00 2014-10-16 03:02:30.913 289 11264.18 -31.92 54504.87 88888.00 2014-10-16 03:02:31.413 289 11264.40 -32.16 54504.86 88888.00 2014-10-16 03:02:31.913 289 11264.69 -32.36 54504.87 88888.00 2014-10-16 03:02:32.413 289 11264.92 -32.53 54504.78 88888.00 2014-10-16 03:02:32.913 289 11265.16 -32.70 54504.71 88888.00 2014-10-16 03:02:33.413 289 11265.49 -32.85 54504.68 88888.00 2014-10-16 03:02:33.913 289 11265.73 -33.06 54504.66 88888.00 2014-10-16 03:02:34.413 289 11265.89 -33.26 54504.66 88888.00 2014-10-16 03:02:34.913 289 11266.17 -33.44 54504.62 88888.00 2014-10-16 03:02:35.413 289 11266.49 -33.60 54504.51 88888.00 2014-10-16 03:02:35.913 289 11266.73 -33.79 54504.42 88888.00 2014-10-16 03:02:36.413 289 11266.98 -33.98 54504.36 88888.00 2014-10-16 03:02:36.913 289 11267.22 -34.13 54504.29 88888.00 2014-10-16 03:02:37.413 289 11267.47 -34.24 54504.25 88888.00 2014-10-16 03:02:37.913 289 11267.72 -34.41 54504.27 88888.00 2014-10-16 03:02:38.413 289 11267.93 -34.60 54504.17 88888.00 2014-10-16 03:02:38.913 289 11268.11 -34.75 54504.00 88888.00 2014-10-16 03:02:39.413 289 11268.34 -34.97 54503.92 88888.00 2014-10-16 03:02:39.913 289 11268.61 -35.20 54503.87 88888.00 2014-10-16 03:02:40.413 289 11268.92 -35.44 54503.78 88888.00 2014-10-16 03:02:40.913 289 11269.19 -35.67 54503.62 88888.00 2014-10-16 03:02:41.413 289 11269.36 -35.89 54503.54 88888.00 2014-10-16 03:02:41.913 289 11269.60 -36.10 54503.53 88888.00 2014-10-16 03:02:42.413 289 11269.92 -36.34 54503.40 88888.00 2014-10-16 03:02:42.913 289 11270.17 -36.59 54503.22 88888.00 2014-10-16 03:02:43.413 289 11270.39 -36.79 54503.15 88888.00 2014-10-16 03:02:43.913 289 11270.62 -36.94 54503.08 88888.00 2014-10-16 03:02:44.413 289 11270.79 -37.16 54502.98 88888.00 2014-10-16 03:02:44.913 289 11271.02 -37.35 54502.94 88888.00 2014-10-16 03:02:45.413 289 11271.21 -37.50 54502.92 88888.00 2014-10-16 03:02:45.913 289 11271.43 -37.72 54502.80 88888.00 2014-10-16 03:02:46.413 289 11271.63 -37.91 54502.75 88888.00 2014-10-16 03:02:46.913 289 11271.80 -38.08 54502.74 88888.00 2014-10-16 03:02:47.413 289 11271.96 -38.26 54502.76 88888.00 2014-10-16 03:02:47.913 289 11272.10 -38.40 54502.80 88888.00 2014-10-16 03:02:48.413 289 11272.36 -38.54 54502.72 88888.00 2014-10-16 03:02:48.913 289 11272.67 -38.71 54502.71 88888.00 2014-10-16 03:02:49.413 289 11272.78 -38.86 54502.69 88888.00 2014-10-16 03:02:49.913 289 11272.96 -38.99 54502.58 88888.00 2014-10-16 03:02:50.413 289 11273.21 -39.16 54502.63 88888.00 2014-10-16 03:02:50.913 289 11273.44 -39.25 54502.72 88888.00 2014-10-16 03:02:51.413 289 11273.59 -39.35 54502.73 88888.00 2014-10-16 03:02:51.913 289 11273.73 -39.44 54502.81 88888.00 2014-10-16 03:02:52.413 289 11273.93 -39.59 54502.96 88888.00 2014-10-16 03:02:52.913 289 11274.09 -39.66 54503.07 88888.00 2014-10-16 03:02:53.413 289 11274.38 -39.69 54503.12 88888.00 2014-10-16 03:02:53.913 289 11274.53 -39.71 54503.16 88888.00 2014-10-16 03:02:54.413 289 11274.72 -39.80 54503.18 88888.00 2014-10-16 03:02:54.913 289 11274.94 -39.88 54503.22 88888.00 2014-10-16 03:02:55.413 289 11275.08 -39.95 54503.26 88888.00 2014-10-16 03:02:55.913 289 11275.27 -39.97 54503.33 88888.00 2014-10-16 03:02:56.413 289 11275.37 -40.02 54503.42 88888.00 2014-10-16 03:02:56.913 289 11275.55 -40.10 54503.57 88888.00 2014-10-16 03:02:57.413 289 11275.68 -40.12 54503.69 88888.00 2014-10-16 03:02:57.913 289 11275.83 -40.20 54503.75 88888.00 2014-10-16 03:02:58.413 289 11275.90 -40.25 54503.92 88888.00 2014-10-16 03:02:58.913 289 11276.03 -40.27 54503.98 88888.00 2014-10-16 03:02:59.413 289 11276.23 -40.36 54504.08 88888.00 2014-10-16 03:02:59.913 289 11276.33 -40.43 54504.18 88888.00 2014-10-16 03:03:00.413 289 11276.44 -40.43 54504.38 88888.00 2014-10-16 03:03:00.913 289 11276.49 -40.43 54504.53 88888.00 2014-10-16 03:03:01.413 289 11276.70 -40.45 54504.67 88888.00 2014-10-16 03:03:01.913 289 11276.84 -40.46 54504.85 88888.00 2014-10-16 03:03:02.413 289 11276.93 -40.48 54504.99 88888.00 2014-10-16 03:03:02.913 289 11277.03 -40.54 54505.15 88888.00 2014-10-16 03:03:03.413 289 11277.25 -40.54 54505.26 88888.00 2014-10-16 03:03:03.913 289 11277.45 -40.53 54505.39 88888.00 2014-10-16 03:03:04.413 289 11277.56 -40.61 54505.56 88888.00 2014-10-16 03:03:04.913 289 11277.65 -40.61 54505.74 88888.00 2014-10-16 03:03:05.413 289 11277.82 -40.60 54505.93 88888.00 2014-10-16 03:03:05.913 289 11278.01 -40.59 54506.05 88888.00 2014-10-16 03:03:06.413 289 11278.20 -40.55 54506.20 88888.00 2014-10-16 03:03:06.913 289 11278.30 -40.56 54506.38 88888.00 2014-10-16 03:03:07.413 289 11278.46 -40.57 54506.52 88888.00 2014-10-16 03:03:07.913 289 11278.60 -40.55 54506.62 88888.00 2014-10-16 03:03:08.413 289 11278.74 -40.56 54506.72 88888.00 2014-10-16 03:03:08.913 289 11278.91 -40.62 54506.85 88888.00 2014-10-16 03:03:09.413 289 11279.02 -40.55 54506.94 88888.00 2014-10-16 03:03:09.913 289 11279.21 -40.53 54507.12 88888.00 2014-10-16 03:03:10.413 289 11279.43 -40.52 54507.28 88888.00 2014-10-16 03:03:10.913 289 11279.64 -40.51 54507.52 88888.00 2014-10-16 03:03:11.413 289 11279.84 -40.47 54507.74 88888.00 2014-10-16 03:03:11.913 289 11280.01 -40.43 54507.87 88888.00 2014-10-16 03:03:12.413 289 11280.21 -40.42 54508.01 88888.00 2014-10-16 03:03:12.913 289 11280.42 -40.34 54508.18 88888.00 2014-10-16 03:03:13.413 289 11280.68 -40.27 54508.39 88888.00 2014-10-16 03:03:13.913 289 11280.93 -40.21 54508.54 88888.00 2014-10-16 03:03:14.413 289 11281.22 -40.17 54508.72 88888.00 2014-10-16 03:03:14.913 289 11281.48 -40.09 54508.90 88888.00 2014-10-16 03:03:15.413 289 11281.67 -39.97 54509.10 88888.00 2014-10-16 03:03:15.913 289 11281.87 -39.89 54509.31 88888.00 2014-10-16 03:03:16.413 289 11282.05 -39.86 54509.40 88888.00 2014-10-16 03:03:16.913 289 11282.26 -39.81 54509.53 88888.00 2014-10-16 03:03:17.404 289 11282.47 -39.69 54509.66 88888.00 2014-10-16 03:03:17.904 289 11282.72 -39.63 54509.78 88888.00 2014-10-16 03:03:18.404 289 11282.89 -39.59 54509.95 88888.00 2014-10-16 03:03:18.904 289 11283.05 -39.45 54510.06 88888.00 2014-10-16 03:03:19.404 289 11283.32 -39.35 54510.06 88888.00 2014-10-16 03:03:19.904 289 11283.44 -39.31 54510.18 88888.00 2014-10-16 03:03:20.404 289 11283.58 -39.20 54510.31 88888.00 2014-10-16 03:03:20.904 289 11283.72 -39.17 54510.43 88888.00 2014-10-16 03:03:21.404 289 11283.92 -39.12 54510.62 88888.00 2014-10-16 03:03:21.904 289 11284.17 -39.07 54510.79 88888.00 2014-10-16 03:03:22.404 289 11284.21 -38.96 54510.91 88888.00 2014-10-16 03:03:22.904 289 11284.38 -38.87 54511.10 88888.00 2014-10-16 03:03:23.404 289 11284.51 -38.85 54511.29 88888.00 2014-10-16 03:03:23.904 289 11284.68 -38.82 54511.46 88888.00 2014-10-16 03:03:24.404 289 11284.83 -38.78 54511.52 88888.00 2014-10-16 03:03:24.904 289 11284.94 -38.73 54511.59 88888.00 2014-10-16 03:03:25.404 289 11285.12 -38.62 54511.71 88888.00 2014-10-16 03:03:25.904 289 11285.25 -38.55 54511.99 88888.00 2014-10-16 03:03:26.404 289 11285.34 -38.49 54512.24 88888.00 2014-10-16 03:03:26.904 289 11285.48 -38.42 54512.41 88888.00 2014-10-16 03:03:27.404 289 11285.56 -38.35 54512.57 88888.00 2014-10-16 03:03:27.904 289 11285.64 -38.29 54512.75 88888.00 2014-10-16 03:03:28.404 289 11285.76 -38.25 54512.83 88888.00 2014-10-16 03:03:28.904 289 11285.86 -38.16 54513.00 88888.00 2014-10-16 03:03:29.404 289 11286.01 -38.09 54513.11 88888.00 2014-10-16 03:03:29.904 289 11286.09 -38.00 54513.19 88888.00 2014-10-16 03:03:30.404 289 11286.28 -37.91 54513.43 88888.00 2014-10-16 03:03:30.904 289 11286.50 -37.83 54513.63 88888.00 2014-10-16 03:03:31.404 289 11286.71 -37.78 54513.77 88888.00 2014-10-16 03:03:31.904 289 11286.91 -37.75 54513.94 88888.00 2014-10-16 03:03:32.404 289 11287.05 -37.66 54514.06 88888.00 2014-10-16 03:03:32.904 289 11287.21 -37.55 54514.23 88888.00 2014-10-16 03:03:33.404 289 11287.40 -37.52 54514.31 88888.00 2014-10-16 03:03:33.904 289 11287.54 -37.47 54514.43 88888.00 2014-10-16 03:03:34.404 289 11287.74 -37.40 54514.51 88888.00 2014-10-16 03:03:34.904 289 11287.94 -37.39 54514.62 88888.00 2014-10-16 03:03:35.404 289 11288.06 -37.31 54514.77 88888.00 2014-10-16 03:03:35.904 289 11288.30 -37.26 54514.82 88888.00 2014-10-16 03:03:36.404 289 11288.42 -37.24 54514.87 88888.00 2014-10-16 03:03:36.904 289 11288.52 -37.22 54515.10 88888.00 2014-10-16 03:03:37.404 289 11288.76 -37.22 54515.26 88888.00 2014-10-16 03:03:37.904 289 11288.90 -37.17 54515.36 88888.00 2014-10-16 03:03:38.404 289 11289.06 -37.07 54515.53 88888.00 2014-10-16 03:03:38.904 289 11289.27 -37.00 54515.59 88888.00 2014-10-16 03:03:39.404 289 11289.41 -36.98 54515.71 88888.00 2014-10-16 03:03:39.904 289 11289.64 -36.94 54515.94 88888.00 2014-10-16 03:03:40.404 289 11289.82 -36.91 54516.08 88888.00 2014-10-16 03:03:40.904 289 11290.05 -36.93 54516.18 88888.00 2014-10-16 03:03:41.404 289 11290.31 -36.88 54516.28 88888.00 2014-10-16 03:03:41.904 289 11290.57 -36.81 54516.40 88888.00 2014-10-16 03:03:42.404 289 11290.78 -36.83 54516.49 88888.00 2014-10-16 03:03:42.904 289 11290.94 -36.83 54516.58 88888.00 2014-10-16 03:03:43.404 289 11291.20 -36.80 54516.66 88888.00 2014-10-16 03:03:43.904 289 11291.41 -36.82 54516.72 88888.00 2014-10-16 03:03:44.404 289 11291.73 -36.84 54516.78 88888.00 2014-10-16 03:03:44.904 289 11291.98 -36.84 54516.85 88888.00 2014-10-16 03:03:45.404 289 11292.20 -36.88 54516.92 88888.00 2014-10-16 03:03:45.904 289 11292.45 -36.92 54517.01 88888.00 2014-10-16 03:03:46.404 289 11292.68 -36.96 54517.14 88888.00 2014-10-16 03:03:46.904 289 11292.82 -37.01 54517.23 88888.00 2014-10-16 03:03:47.404 289 11293.01 -37.05 54517.23 88888.00 2014-10-16 03:03:47.904 289 11293.24 -37.08 54517.24 88888.00 2014-10-16 03:03:48.404 289 11293.43 -37.11 54517.34 88888.00 2014-10-16 03:03:48.904 289 11293.64 -37.16 54517.40 88888.00 2014-10-16 03:03:49.404 289 11293.79 -37.25 54517.49 88888.00 2014-10-16 03:03:49.904 289 11293.93 -37.30 54517.60 88888.00 2014-10-16 03:03:50.404 289 11294.11 -37.39 54517.66 88888.00 2014-10-16 03:03:50.904 289 11294.35 -37.41 54517.71 88888.00 2014-10-16 03:03:51.404 289 11294.60 -37.50 54517.75 88888.00 2014-10-16 03:03:51.904 289 11294.74 -37.60 54517.82 88888.00 2014-10-16 03:03:52.404 289 11294.89 -37.62 54517.92 88888.00 2014-10-16 03:03:52.904 289 11295.06 -37.69 54517.96 88888.00 2014-10-16 03:03:53.404 289 11295.23 -37.82 54518.16 88888.00 2014-10-16 03:03:53.904 289 11295.41 -37.90 54518.29 88888.00 2014-10-16 03:03:54.404 289 11295.63 -38.00 54518.29 88888.00 2014-10-16 03:03:54.904 289 11295.80 -38.07 54518.37 88888.00 2014-10-16 03:03:55.404 289 11295.99 -38.17 54518.44 88888.00 2014-10-16 03:03:55.904 289 11296.23 -38.29 54518.48 88888.00 2014-10-16 03:03:56.404 289 11296.39 -38.42 54518.56 88888.00 2014-10-16 03:03:56.904 289 11296.54 -38.57 54518.65 88888.00 2014-10-16 03:03:57.404 289 11296.79 -38.66 54518.75 88888.00 2014-10-16 03:03:57.904 289 11296.91 -38.76 54518.80 88888.00 2014-10-16 03:03:58.404 289 11297.05 -38.88 54518.90 88888.00 2014-10-16 03:03:58.904 289 11297.20 -38.99 54518.98 88888.00 2014-10-16 03:03:59.404 289 11297.40 -39.10 54519.05 88888.00 2014-10-16 03:03:59.904 289 11297.61 -39.19 54519.07 88888.00 2014-10-16 03:04:00.404 289 11297.82 -39.28 54519.06 88888.00 2014-10-16 03:04:00.904 289 11297.98 -39.39 54519.04 88888.00 2014-10-16 03:04:01.404 289 11298.13 -39.50 54519.05 88888.00 2014-10-16 03:04:01.904 289 11298.29 -39.58 54519.00 88888.00 2014-10-16 03:04:02.404 289 11298.43 -39.67 54518.94 88888.00 2014-10-16 03:04:02.904 289 11298.51 -39.77 54519.05 88888.00 2014-10-16 03:04:03.404 289 11298.73 -39.81 54519.18 88888.00 2014-10-16 03:04:03.904 289 11298.99 -39.83 54519.15 88888.00 2014-10-16 03:04:04.404 289 11299.03 -39.85 54519.18 88888.00 2014-10-16 03:04:04.904 289 11299.08 -39.89 54519.26 88888.00 2014-10-16 03:04:05.404 289 11299.14 -39.97 54519.25 88888.00 2014-10-16 03:04:05.904 289 11299.28 -40.03 54519.26 88888.00 2014-10-16 03:04:06.404 289 11299.36 -40.15 54519.38 88888.00 2014-10-16 03:04:06.904 289 11299.41 -40.25 54519.44 88888.00 2014-10-16 03:04:07.404 289 11299.47 -40.34 54519.44 88888.00 2014-10-16 03:04:07.904 289 11299.54 -40.36 54519.41 88888.00 2014-10-16 03:04:08.404 289 11299.62 -40.43 54519.53 88888.00 2014-10-16 03:04:08.904 289 11299.78 -40.49 54519.53 88888.00 2014-10-16 03:04:09.404 289 11299.81 -40.54 54519.54 88888.00 2014-10-16 03:04:09.904 289 11299.84 -40.62 54519.50 88888.00 2014-10-16 03:04:10.404 289 11299.93 -40.77 54519.43 88888.00 2014-10-16 03:04:10.904 289 11300.02 -40.85 54519.44 88888.00 2014-10-16 03:04:11.404 289 11300.17 -40.99 54519.50 88888.00 2014-10-16 03:04:11.904 289 11300.36 -41.07 54519.53 88888.00 2014-10-16 03:04:12.404 289 11300.45 -41.15 54519.60 88888.00 2014-10-16 03:04:12.904 289 11300.60 -41.27 54519.68 88888.00 2014-10-16 03:04:13.404 289 11300.73 -41.35 54519.69 88888.00 2014-10-16 03:04:13.904 289 11300.86 -41.38 54519.70 88888.00 2014-10-16 03:04:14.404 289 11300.90 -41.46 54519.71 88888.00 2014-10-16 03:04:14.904 289 11301.03 -41.55 54519.68 88888.00 2014-10-16 03:04:15.404 289 11301.13 -41.65 54519.56 88888.00 2014-10-16 03:04:15.904 289 11301.28 -41.75 54519.57 88888.00 2014-10-16 03:04:16.404 289 11301.38 -41.80 54519.57 88888.00 2014-10-16 03:04:16.904 289 11301.46 -41.89 54519.53 88888.00 2014-10-16 03:04:17.404 289 11301.59 -41.97 54519.50 88888.00 2014-10-16 03:04:17.904 289 11301.71 -42.08 54519.38 88888.00 2014-10-16 03:04:18.404 289 11301.75 -42.15 54519.44 88888.00 2014-10-16 03:04:18.904 289 11301.84 -42.24 54519.47 88888.00 2014-10-16 03:04:19.404 289 11302.05 -42.35 54519.45 88888.00 2014-10-16 03:04:19.904 289 11302.22 -42.43 54519.31 88888.00 2014-10-16 03:04:20.404 289 11302.33 -42.54 54519.18 88888.00 2014-10-16 03:04:20.904 289 11302.32 -42.62 54519.09 88888.00 2014-10-16 03:04:21.404 289 11302.40 -42.74 54519.01 88888.00 2014-10-16 03:04:21.904 289 11302.49 -42.84 54519.07 88888.00 2014-10-16 03:04:22.404 289 11302.60 -42.97 54518.99 88888.00 2014-10-16 03:04:22.904 289 11302.79 -43.07 54518.91 88888.00 2014-10-16 03:04:23.404 289 11302.90 -43.16 54518.89 88888.00 2014-10-16 03:04:23.904 289 11302.94 -43.28 54518.81 88888.00 2014-10-16 03:04:24.404 289 11303.01 -43.41 54518.73 88888.00 2014-10-16 03:04:24.904 289 11303.13 -43.48 54518.75 88888.00 2014-10-16 03:04:25.404 289 11303.18 -43.60 54518.71 88888.00 2014-10-16 03:04:25.904 289 11303.25 -43.74 54518.63 88888.00 2014-10-16 03:04:26.404 289 11303.36 -43.89 54518.61 88888.00 2014-10-16 03:04:26.904 289 11303.34 -44.09 54518.57 88888.00 2014-10-16 03:04:27.404 289 11303.37 -44.22 54518.78 88888.00 2014-10-16 03:04:27.904 289 11303.52 -44.34 54518.74 88888.00 2014-10-16 03:04:28.404 289 11303.64 -44.49 54518.50 88888.00 2014-10-16 03:04:28.904 289 11303.80 -44.67 54518.42 88888.00 2014-10-16 03:04:29.404 289 11303.89 -44.78 54518.42 88888.00 2014-10-16 03:04:29.904 289 11303.95 -44.91 54518.35 88888.00 2014-10-16 03:04:30.404 289 11304.02 -45.07 54518.26 88888.00 2014-10-16 03:04:30.904 289 11304.15 -45.22 54518.28 88888.00 2014-10-16 03:04:31.404 289 11304.28 -45.36 54518.30 88888.00 2014-10-16 03:04:31.904 289 11304.41 -45.42 54518.24 88888.00 2014-10-16 03:04:32.404 289 11304.48 -45.51 54518.25 88888.00 2014-10-16 03:04:32.904 289 11304.54 -45.66 54518.22 88888.00 2014-10-16 03:04:33.404 289 11304.65 -45.77 54518.20 88888.00 2014-10-16 03:04:33.904 289 11304.83 -45.89 54518.15 88888.00 2014-10-16 03:04:34.404 289 11305.03 -46.04 54518.18 88888.00 2014-10-16 03:04:34.904 289 11305.11 -46.19 54518.13 88888.00 2014-10-16 03:04:35.404 289 11305.22 -46.31 54518.09 88888.00 2014-10-16 03:04:35.904 289 11305.40 -46.45 54518.02 88888.00 2014-10-16 03:04:36.404 289 11305.61 -46.60 54517.95 88888.00 2014-10-16 03:04:36.904 289 11305.80 -46.73 54517.89 88888.00 2014-10-16 03:04:37.404 289 11305.90 -46.85 54517.85 88888.00 2014-10-16 03:04:37.904 289 11306.10 -47.04 54517.78 88888.00 2014-10-16 03:04:38.404 289 11306.27 -47.16 54517.74 88888.00 2014-10-16 03:04:38.904 289 11306.47 -47.22 54517.68 88888.00 2014-10-16 03:04:39.404 289 11306.63 -47.37 54517.65 88888.00 2014-10-16 03:04:39.904 289 11306.71 -47.57 54517.56 88888.00 2014-10-16 03:04:40.404 289 11306.84 -47.69 54517.47 88888.00 2014-10-16 03:04:40.904 289 11306.99 -47.84 54517.45 88888.00 2014-10-16 03:04:41.404 289 11307.10 -48.04 54517.46 88888.00 2014-10-16 03:04:41.904 289 11307.31 -48.22 54517.42 88888.00 2014-10-16 03:04:42.404 289 11307.50 -48.34 54517.41 88888.00 2014-10-16 03:04:42.904 289 11307.62 -48.47 54517.43 88888.00 2014-10-16 03:04:43.404 289 11307.78 -48.64 54517.31 88888.00 2014-10-16 03:04:43.904 289 11307.96 -48.81 54517.27 88888.00 2014-10-16 03:04:44.404 289 11308.07 -48.96 54517.22 88888.00 2014-10-16 03:04:44.904 289 11308.23 -49.08 54517.15 88888.00 2014-10-16 03:04:45.404 289 11308.38 -49.21 54517.19 88888.00 2014-10-16 03:04:45.904 289 11308.51 -49.34 54517.20 88888.00 2014-10-16 03:04:46.404 289 11308.70 -49.52 54517.01 88888.00 2014-10-16 03:04:46.904 289 11308.87 -49.69 54516.93 88888.00 2014-10-16 03:04:47.404 289 11309.04 -49.86 54516.97 88888.00 2014-10-16 03:04:47.904 289 11309.18 -50.05 54516.98 88888.00 2014-10-16 03:04:48.404 289 11309.38 -50.16 54516.88 88888.00 2014-10-16 03:04:48.904 289 11309.50 -50.36 54516.86 88888.00 2014-10-16 03:04:49.404 289 11309.65 -50.53 54516.79 88888.00 2014-10-16 03:04:49.904 289 11309.76 -50.67 54516.60 88888.00 2014-10-16 03:04:50.404 289 11309.89 -50.79 54516.49 88888.00 2014-10-16 03:04:50.904 289 11310.05 -50.98 54516.33 88888.00 2014-10-16 03:04:51.404 289 11310.18 -51.17 54516.19 88888.00 2014-10-16 03:04:51.904 289 11310.21 -51.26 54516.25 88888.00 2014-10-16 03:04:52.404 289 11310.36 -51.36 54516.19 88888.00 2014-10-16 03:04:52.904 289 11310.47 -51.54 54516.11 88888.00 2014-10-16 03:04:53.404 289 11310.63 -51.71 54516.03 88888.00 2014-10-16 03:04:53.904 289 11310.68 -51.85 54515.96 88888.00 2014-10-16 03:04:54.404 289 11310.69 -52.00 54515.84 88888.00 2014-10-16 03:04:54.904 289 11310.74 -52.09 54515.75 88888.00 2014-10-16 03:04:55.404 289 11310.85 -52.16 54515.67 88888.00 2014-10-16 03:04:55.904 289 11310.85 -52.22 54515.70 88888.00 2014-10-16 03:04:56.404 289 11310.90 -52.36 54515.61 88888.00 2014-10-16 03:04:56.904 289 11310.97 -52.48 54515.50 88888.00 2014-10-16 03:04:57.404 289 11310.94 -52.59 54515.48 88888.00 2014-10-16 03:04:57.904 289 11310.92 -52.70 54515.40 88888.00 2014-10-16 03:04:58.404 289 11310.94 -52.81 54515.43 88888.00 2014-10-16 03:04:58.904 289 11311.01 -52.93 54515.43 88888.00 2014-10-16 03:04:59.404 289 11311.06 -52.97 54515.33 88888.00 2014-10-16 03:04:59.904 289 11311.06 -52.96 54515.26 88888.00 2014-10-16 03:05:00.404 289 11311.07 -52.97 54515.23 88888.00 2014-10-16 03:05:00.904 289 11311.06 -53.01 54515.26 88888.00 2014-10-16 03:05:01.404 289 11310.94 -53.04 54515.28 88888.00 2014-10-16 03:05:01.904 289 11310.84 -53.09 54515.30 88888.00 2014-10-16 03:05:02.404 289 11310.86 -53.13 54515.31 88888.00 2014-10-16 03:05:02.904 289 11310.91 -53.14 54515.27 88888.00 2014-10-16 03:05:03.404 289 11310.86 -53.15 54515.26 88888.00 2014-10-16 03:05:03.904 289 11310.73 -53.21 54515.26 88888.00 2014-10-16 03:05:04.404 289 11310.69 -53.22 54515.21 88888.00 2014-10-16 03:05:04.904 289 11310.61 -53.26 54515.21 88888.00 2014-10-16 03:05:05.404 289 11310.66 -53.30 54515.17 88888.00 2014-10-16 03:05:05.904 289 11310.70 -53.38 54515.12 88888.00 2014-10-16 03:05:06.404 289 11310.70 -53.52 54515.14 88888.00 2014-10-16 03:05:06.904 289 11310.64 -53.56 54515.17 88888.00 2014-10-16 03:05:07.404 289 11310.47 -53.55 54515.09 88888.00 2014-10-16 03:05:07.904 289 11310.44 -53.55 54515.02 88888.00 2014-10-16 03:05:08.404 289 11310.45 -53.66 54515.01 88888.00 2014-10-16 03:05:08.904 289 11310.39 -53.74 54515.06 88888.00 2014-10-16 03:05:09.404 289 11310.31 -53.87 54515.01 88888.00 2014-10-16 03:05:09.904 289 11310.18 -53.95 54514.86 88888.00 2014-10-16 03:05:10.404 289 11310.06 -54.04 54514.87 88888.00 2014-10-16 03:05:10.904 289 11310.01 -54.19 54514.94 88888.00 2014-10-16 03:05:11.404 289 11309.95 -54.31 54514.94 88888.00 2014-10-16 03:05:11.904 289 11309.84 -54.40 54514.95 88888.00 2014-10-16 03:05:12.404 289 11309.74 -54.54 54514.99 88888.00 2014-10-16 03:05:12.904 289 11309.65 -54.70 54514.95 88888.00 2014-10-16 03:05:13.404 289 11309.58 -54.83 54514.93 88888.00 2014-10-16 03:05:13.904 289 11309.43 -54.93 54515.08 88888.00 2014-10-16 03:05:14.404 289 11309.39 -55.05 54515.08 88888.00 2014-10-16 03:05:14.904 289 11309.34 -55.22 54515.03 88888.00 2014-10-16 03:05:15.404 289 11309.22 -55.38 54515.10 88888.00 2014-10-16 03:05:15.904 289 11309.02 -55.54 54515.11 88888.00 2014-10-16 03:05:16.404 289 11309.04 -55.71 54515.10 88888.00 2014-10-16 03:05:16.904 289 11309.08 -55.81 54515.09 88888.00 2014-10-16 03:05:17.404 289 11309.01 -55.96 54515.10 88888.00 2014-10-16 03:05:17.904 289 11308.97 -56.08 54515.05 88888.00 2014-10-16 03:05:18.404 289 11308.87 -56.23 54515.01 88888.00 2014-10-16 03:05:18.904 289 11308.80 -56.36 54515.03 88888.00 2014-10-16 03:05:19.404 289 11308.86 -56.41 54515.11 88888.00 2014-10-16 03:05:19.904 289 11308.91 -56.50 54515.17 88888.00 2014-10-16 03:05:20.404 289 11308.81 -56.60 54515.11 88888.00 2014-10-16 03:05:20.904 289 11308.72 -56.73 54515.17 88888.00 2014-10-16 03:05:21.404 289 11308.72 -56.87 54515.21 88888.00 2014-10-16 03:05:21.904 289 11308.74 -57.03 54515.22 88888.00 2014-10-16 03:05:22.404 289 11308.75 -57.12 54515.22 88888.00 2014-10-16 03:05:22.904 289 11308.75 -57.27 54515.27 88888.00 2014-10-16 03:05:23.404 289 11308.70 -57.41 54515.19 88888.00 2014-10-16 03:05:23.904 289 11308.72 -57.46 54515.20 88888.00 2014-10-16 03:05:24.404 289 11308.72 -57.58 54515.30 88888.00 2014-10-16 03:05:24.904 289 11308.76 -57.75 54515.29 88888.00 2014-10-16 03:05:25.404 289 11308.81 -57.83 54515.26 88888.00 2014-10-16 03:05:25.904 289 11308.82 -57.92 54515.22 88888.00 2014-10-16 03:05:26.404 289 11308.93 -58.02 54515.23 88888.00 2014-10-16 03:05:26.904 289 11309.02 -58.17 54515.15 88888.00 2014-10-16 03:05:27.404 289 11309.18 -58.21 54515.14 88888.00 2014-10-16 03:05:27.904 289 11309.30 -58.24 54515.04 88888.00 2014-10-16 03:05:28.404 289 11309.38 -58.36 54514.96 88888.00 2014-10-16 03:05:28.904 289 11309.54 -58.52 54514.96 88888.00 2014-10-16 03:05:29.404 289 11309.63 -58.60 54514.85 88888.00 2014-10-16 03:05:29.904 289 11309.74 -58.62 54514.77 88888.00 2014-10-16 03:05:30.404 289 11309.95 -58.69 54514.56 88888.00 2014-10-16 03:05:30.904 289 11310.11 -58.81 54514.42 88888.00 2014-10-16 03:05:31.404 289 11310.23 -58.89 54514.35 88888.00 2014-10-16 03:05:31.904 289 11310.39 -58.94 54514.30 88888.00 2014-10-16 03:05:32.404 289 11310.44 -59.00 54514.16 88888.00 2014-10-16 03:05:32.904 289 11310.54 -59.04 54513.95 88888.00 2014-10-16 03:05:33.404 289 11310.65 -59.09 54513.72 88888.00 2014-10-16 03:05:33.904 289 11310.80 -59.19 54513.54 88888.00 2014-10-16 03:05:34.404 289 11311.01 -59.28 54513.38 88888.00 2014-10-16 03:05:34.904 289 11311.07 -59.31 54513.22 88888.00 2014-10-16 03:05:35.404 289 11311.15 -59.38 54513.08 88888.00 2014-10-16 03:05:35.904 289 11311.28 -59.45 54512.86 88888.00 2014-10-16 03:05:36.404 289 11311.38 -59.46 54512.63 88888.00 2014-10-16 03:05:36.904 289 11311.48 -59.47 54512.38 88888.00 2014-10-16 03:05:37.404 289 11311.53 -59.53 54512.17 88888.00 2014-10-16 03:05:37.904 289 11311.60 -59.60 54511.92 88888.00 2014-10-16 03:05:38.404 289 11311.81 -59.61 54511.85 88888.00 2014-10-16 03:05:38.904 289 11311.90 -59.64 54511.69 88888.00 2014-10-16 03:05:39.404 289 11311.94 -59.68 54511.38 88888.00 2014-10-16 03:05:39.904 289 11312.09 -59.66 54511.08 88888.00 2014-10-16 03:05:40.404 289 11312.16 -59.71 54510.89 88888.00 2014-10-16 03:05:40.904 289 11312.20 -59.77 54510.67 88888.00 2014-10-16 03:05:41.404 289 11312.35 -59.80 54510.46 88888.00 2014-10-16 03:05:41.904 289 11312.42 -59.86 54510.20 88888.00 2014-10-16 03:05:42.404 289 11312.40 -59.91 54509.95 88888.00 2014-10-16 03:05:42.904 289 11312.38 -59.95 54509.65 88888.00 2014-10-16 03:05:43.404 289 11312.46 -59.94 54509.42 88888.00 2014-10-16 03:05:43.904 289 11312.53 -59.96 54509.17 88888.00 2014-10-16 03:05:44.404 289 11312.51 -60.05 54508.85 88888.00 2014-10-16 03:05:44.904 289 11312.44 -60.12 54508.55 88888.00 2014-10-16 03:05:45.404 289 11312.46 -60.27 54508.30 88888.00 2014-10-16 03:05:45.904 289 11312.51 -60.37 54508.04 88888.00 2014-10-16 03:05:46.404 289 11312.48 -60.42 54507.92 88888.00 2014-10-16 03:05:46.904 289 11312.33 -60.50 54507.73 88888.00 2014-10-16 03:05:47.404 289 11312.35 -60.57 54507.43 88888.00 2014-10-16 03:05:47.904 289 11312.32 -60.62 54507.20 88888.00 2014-10-16 03:05:48.404 289 11312.31 -60.71 54506.95 88888.00 2014-10-16 03:05:48.904 289 11312.43 -60.80 54506.61 88888.00 2014-10-16 03:05:49.404 289 11312.51 -60.92 54506.35 88888.00 2014-10-16 03:05:49.904 289 11312.46 -61.05 54506.18 88888.00 2014-10-16 03:05:50.404 289 11312.46 -61.13 54506.00 88888.00 2014-10-16 03:05:50.904 289 11312.51 -61.20 54505.73 88888.00 2014-10-16 03:05:51.404 289 11312.53 -61.27 54505.52 88888.00 2014-10-16 03:05:51.904 289 11312.63 -61.32 54505.26 88888.00 2014-10-16 03:05:52.404 289 11312.58 -61.35 54504.97 88888.00 2014-10-16 03:05:52.904 289 11312.58 -61.37 54504.73 88888.00 2014-10-16 03:05:53.404 289 11312.67 -61.35 54504.49 88888.00 2014-10-16 03:05:53.904 289 11312.64 -61.34 54504.25 88888.00 2014-10-16 03:05:54.404 289 11312.57 -61.31 54504.06 88888.00 2014-10-16 03:05:54.904 289 11312.58 -61.31 54503.85 88888.00 2014-10-16 03:05:55.404 289 11312.64 -61.30 54503.57 88888.00 2014-10-16 03:05:55.904 289 11312.67 -61.20 54503.34 88888.00 2014-10-16 03:05:56.404 289 11312.66 -61.12 54503.08 88888.00 2014-10-16 03:05:56.904 289 11312.62 -61.03 54502.89 88888.00 2014-10-16 03:05:57.404 289 11312.64 -60.90 54502.76 88888.00 2014-10-16 03:05:57.904 289 11312.64 -60.75 54502.64 88888.00 2014-10-16 03:05:58.404 289 11312.63 -60.61 54502.41 88888.00 2014-10-16 03:05:58.904 289 11312.64 -60.48 54502.28 88888.00 2014-10-16 03:05:59.404 289 11312.78 -60.31 54502.10 88888.00 2014-10-16 03:05:59.904 289 11312.85 -60.13 54501.94 88888.00 2014-10-16 03:06:00.404 289 11312.95 -59.97 54501.76 88888.00 2014-10-16 03:06:00.904 289 11313.03 -59.86 54501.58 88888.00 2014-10-16 03:06:01.404 289 11313.22 -59.71 54501.44 88888.00 2014-10-16 03:06:01.904 289 11313.30 -59.53 54501.25 88888.00 2014-10-16 03:06:02.404 289 11313.22 -59.31 54500.94 88888.00 2014-10-16 03:06:02.904 289 11313.27 -59.15 54500.70 88888.00 2014-10-16 03:06:03.404 289 11313.26 -58.98 54500.47 88888.00 2014-10-16 03:06:03.904 289 11313.31 -58.84 54500.28 88888.00 2014-10-16 03:06:04.404 289 11313.40 -58.65 54500.08 88888.00 2014-10-16 03:06:04.904 289 11313.40 -58.54 54499.83 88888.00 2014-10-16 03:06:05.404 289 11313.42 -58.39 54499.59 88888.00 2014-10-16 03:06:05.904 289 11313.46 -58.22 54499.45 88888.00 2014-10-16 03:06:06.404 289 11313.52 -58.05 54499.29 88888.00 2014-10-16 03:06:06.904 289 11313.53 -57.92 54498.99 88888.00 2014-10-16 03:06:07.404 289 11313.56 -57.72 54498.70 88888.00 2014-10-16 03:06:07.904 289 11313.53 -57.58 54498.57 88888.00 2014-10-16 03:06:08.404 289 11313.58 -57.38 54498.47 88888.00 2014-10-16 03:06:08.904 289 11313.56 -57.23 54498.26 88888.00 2014-10-16 03:06:09.404 289 11313.56 -57.09 54498.01 88888.00 2014-10-16 03:06:09.904 289 11313.57 -56.85 54497.78 88888.00 2014-10-16 03:06:10.404 289 11313.57 -56.67 54497.64 88888.00 2014-10-16 03:06:10.904 289 11313.56 -56.44 54497.55 88888.00 2014-10-16 03:06:11.404 289 11313.51 -56.24 54497.27 88888.00 2014-10-16 03:06:11.904 289 11313.53 -55.98 54497.12 88888.00 2014-10-16 03:06:12.404 289 11313.46 -55.73 54497.02 88888.00 2014-10-16 03:06:12.904 289 11313.29 -55.56 54496.78 88888.00 2014-10-16 03:06:13.404 289 11313.13 -55.35 54496.57 88888.00 2014-10-16 03:06:13.904 289 11313.04 -55.14 54496.31 88888.00 2014-10-16 03:06:14.404 289 11312.77 -54.93 54496.29 88888.00 2014-10-16 03:06:14.904 289 11312.70 -54.74 54496.05 88888.00 2014-10-16 03:06:15.404 289 11312.62 -54.53 54495.89 88888.00 2014-10-16 03:06:15.904 289 11312.37 -54.32 54495.74 88888.00 2014-10-16 03:06:16.404 289 11312.19 -54.06 54495.73 88888.00 2014-10-16 03:06:16.904 289 11312.00 -53.83 54495.55 88888.00 2014-10-16 03:06:17.404 289 11311.83 -53.54 54495.48 88888.00 2014-10-16 03:06:17.904 289 11311.68 -53.24 54495.37 88888.00 2014-10-16 03:06:18.404 289 11311.53 -52.97 54495.26 88888.00 2014-10-16 03:06:18.904 289 11311.32 -52.71 54495.11 88888.00 2014-10-16 03:06:19.404 289 11311.08 -52.45 54494.89 88888.00 2014-10-16 03:06:19.904 289 11310.92 -52.18 54494.77 88888.00 2014-10-16 03:06:20.404 289 11310.70 -51.96 54494.61 88888.00 2014-10-16 03:06:20.904 289 11310.48 -51.78 54494.47 88888.00 2014-10-16 03:06:21.404 289 11310.24 -51.55 54494.35 88888.00 2014-10-16 03:06:21.904 289 11310.08 -51.34 54494.27 88888.00 2014-10-16 03:06:22.404 289 11309.82 -51.13 54494.21 88888.00 2014-10-16 03:06:22.904 289 11309.53 -50.93 54494.06 88888.00 2014-10-16 03:06:23.404 289 11309.38 -50.69 54493.85 88888.00 2014-10-16 03:06:23.904 289 11309.16 -50.50 54493.46 88888.00 2014-10-16 03:06:24.404 289 11308.96 -50.31 54493.43 88888.00 2014-10-16 03:06:24.904 289 11308.67 -50.08 54493.50 88888.00 2014-10-16 03:06:25.404 289 11308.43 -49.89 54493.45 88888.00 2014-10-16 03:06:25.904 289 11308.18 -49.69 54493.40 88888.00 2014-10-16 03:06:26.404 289 11307.93 -49.53 54493.36 88888.00 2014-10-16 03:06:26.904 289 11307.81 -49.40 54493.30 88888.00 2014-10-16 03:06:27.405 289 11307.65 -49.26 54493.15 88888.00 2014-10-16 03:06:27.905 289 11307.39 -49.07 54493.01 88888.00 2014-10-16 03:06:28.405 289 11307.14 -48.93 54492.91 88888.00 2014-10-16 03:06:28.905 289 11306.83 -48.80 54492.85 88888.00 2014-10-16 03:06:29.405 289 11306.58 -48.67 54492.75 88888.00 2014-10-16 03:06:29.905 289 11306.36 -48.62 54492.65 88888.00 2014-10-16 03:06:30.405 289 11306.10 -48.50 54492.58 88888.00 2014-10-16 03:06:30.905 289 11305.84 -48.41 54492.49 88888.00 2014-10-16 03:06:31.405 289 11305.61 -48.34 54492.41 88888.00 2014-10-16 03:06:31.905 289 11305.35 -48.25 54492.27 88888.00 2014-10-16 03:06:32.405 289 11305.10 -48.17 54492.23 88888.00 2014-10-16 03:06:32.905 289 11304.91 -48.11 54492.24 88888.00 2014-10-16 03:06:33.405 289 11304.61 -48.01 54492.22 88888.00 2014-10-16 03:06:33.905 289 11304.36 -47.92 54492.19 88888.00 2014-10-16 03:06:34.405 289 11304.16 -47.88 54492.17 88888.00 2014-10-16 03:06:34.905 289 11303.90 -47.82 54492.20 88888.00 2014-10-16 03:06:35.405 289 11303.57 -47.74 54492.14 88888.00 2014-10-16 03:06:35.905 289 11303.29 -47.67 54492.10 88888.00 2014-10-16 03:06:36.405 289 11303.00 -47.64 54492.16 88888.00 2014-10-16 03:06:36.905 289 11302.76 -47.60 54492.20 88888.00 2014-10-16 03:06:37.405 289 11302.54 -47.55 54492.25 88888.00 2014-10-16 03:06:37.905 289 11302.34 -47.48 54492.33 88888.00 2014-10-16 03:06:38.405 289 11302.05 -47.38 54492.40 88888.00 2014-10-16 03:06:38.905 289 11301.67 -47.30 54492.49 88888.00 2014-10-16 03:06:39.405 289 11301.37 -47.23 54492.50 88888.00 2014-10-16 03:06:39.905 289 11301.01 -47.15 54492.56 88888.00 2014-10-16 03:06:40.405 289 11300.66 -47.12 54492.59 88888.00 2014-10-16 03:06:40.905 289 11300.31 -47.07 54492.65 88888.00 2014-10-16 03:06:41.405 289 11300.02 -46.95 54492.73 88888.00 2014-10-16 03:06:41.905 289 11299.76 -46.90 54492.84 88888.00 2014-10-16 03:06:42.405 289 11299.29 -46.89 54493.01 88888.00 2014-10-16 03:06:42.905 289 11298.98 -46.85 54493.13 88888.00 2014-10-16 03:06:43.405 289 11298.68 -46.76 54493.34 88888.00 2014-10-16 03:06:43.905 289 11298.34 -46.67 54493.44 88888.00 2014-10-16 03:06:44.405 289 11297.99 -46.55 54493.68 88888.00 2014-10-16 03:06:44.905 289 11297.67 -46.45 54493.90 88888.00 2014-10-16 03:06:45.405 289 11297.38 -46.43 54494.05 88888.00 2014-10-16 03:06:45.905 289 11297.12 -46.37 54494.10 88888.00 2014-10-16 03:06:46.405 289 11296.74 -46.29 54494.26 88888.00 2014-10-16 03:06:46.905 289 11296.44 -46.21 54494.47 88888.00 2014-10-16 03:06:47.405 289 11296.21 -46.14 54494.67 88888.00 2014-10-16 03:06:47.905 289 11295.96 -46.10 54494.80 88888.00 2014-10-16 03:06:48.405 289 11295.70 -46.01 54495.00 88888.00 2014-10-16 03:06:48.905 289 11295.42 -45.95 54495.24 88888.00 2014-10-16 03:06:49.405 289 11295.18 -45.88 54495.40 88888.00 2014-10-16 03:06:49.905 289 11294.98 -45.84 54495.53 88888.00 2014-10-16 03:06:50.405 289 11294.75 -45.72 54495.64 88888.00 2014-10-16 03:06:50.905 289 11294.50 -45.69 54495.81 88888.00 2014-10-16 03:06:51.405 289 11294.23 -45.66 54495.93 88888.00 2014-10-16 03:06:51.905 289 11294.02 -45.60 54495.99 88888.00 2014-10-16 03:06:52.405 289 11293.81 -45.54 54496.13 88888.00 2014-10-16 03:06:52.905 289 11293.61 -45.51 54496.22 88888.00 2014-10-16 03:06:53.405 289 11293.36 -45.45 54496.38 88888.00 2014-10-16 03:06:53.905 289 11293.15 -45.35 54496.55 88888.00 2014-10-16 03:06:54.405 289 11292.91 -45.30 54496.76 88888.00 2014-10-16 03:06:54.905 289 11292.70 -45.32 54496.80 88888.00 2014-10-16 03:06:55.405 289 11292.39 -45.27 54496.93 88888.00 2014-10-16 03:06:55.905 289 11292.15 -45.26 54497.03 88888.00 2014-10-16 03:06:56.405 289 11291.96 -45.20 54497.17 88888.00 2014-10-16 03:06:56.905 289 11291.67 -45.24 54497.28 88888.00 2014-10-16 03:06:57.405 289 11291.46 -45.19 54497.42 88888.00 2014-10-16 03:06:57.905 289 11291.31 -45.18 54497.45 88888.00 2014-10-16 03:06:58.405 289 11291.08 -45.13 54497.55 88888.00 2014-10-16 03:06:58.905 289 11290.94 -45.11 54497.63 88888.00 2014-10-16 03:06:59.405 289 11290.69 -45.15 54497.66 88888.00 2014-10-16 03:06:59.905 289 11290.48 -45.17 54497.71 88888.00 2014-10-16 03:07:00.405 289 11290.34 -45.17 54497.72 88888.00 2014-10-16 03:07:00.905 289 11290.06 -45.25 54497.67 88888.00 2014-10-16 03:07:01.405 289 11289.88 -45.29 54497.63 88888.00 2014-10-16 03:07:01.905 289 11289.75 -45.38 54497.73 88888.00 2014-10-16 03:07:02.405 289 11289.56 -45.46 54497.73 88888.00 2014-10-16 03:07:02.905 289 11289.32 -45.58 54497.73 88888.00 2014-10-16 03:07:03.405 289 11289.19 -45.64 54497.67 88888.00 2014-10-16 03:07:03.905 289 11289.04 -45.70 54497.69 88888.00 2014-10-16 03:07:04.405 289 11288.90 -45.83 54497.69 88888.00 2014-10-16 03:07:04.905 289 11288.76 -45.94 54497.66 88888.00 2014-10-16 03:07:05.405 289 11288.54 -46.08 54497.64 88888.00 2014-10-16 03:07:05.905 289 11288.47 -46.18 54497.61 88888.00 2014-10-16 03:07:06.405 289 11288.43 -46.23 54497.57 88888.00 2014-10-16 03:07:06.905 289 11288.26 -46.31 54497.60 88888.00 2014-10-16 03:07:07.405 289 11288.13 -46.45 54497.56 88888.00 2014-10-16 03:07:07.905 289 11288.06 -46.54 54497.46 88888.00 2014-10-16 03:07:08.405 289 11288.02 -46.62 54497.36 88888.00 2014-10-16 03:07:08.905 289 11287.90 -46.67 54497.37 88888.00 2014-10-16 03:07:09.405 289 11287.83 -46.77 54497.36 88888.00 2014-10-16 03:07:09.905 289 11287.70 -46.84 54497.29 88888.00 2014-10-16 03:07:10.405 289 11287.49 -46.91 54497.16 88888.00 2014-10-16 03:07:10.905 289 11287.31 -46.96 54496.99 88888.00 2014-10-16 03:07:11.405 289 11287.12 -47.02 54496.84 88888.00 2014-10-16 03:07:11.905 289 11287.00 -47.11 54496.75 88888.00 2014-10-16 03:07:12.405 289 11286.87 -47.13 54496.72 88888.00 2014-10-16 03:07:12.905 289 11286.75 -47.14 54496.58 88888.00 2014-10-16 03:07:13.405 289 11286.66 -47.21 54496.47 88888.00 2014-10-16 03:07:13.905 289 11286.49 -47.30 54496.53 88888.00 2014-10-16 03:07:14.405 289 11286.27 -47.33 54496.44 88888.00 2014-10-16 03:07:14.905 289 11286.11 -47.32 54496.32 88888.00 2014-10-16 03:07:15.405 289 11286.02 -47.38 54496.13 88888.00 2014-10-16 03:07:15.905 289 11285.85 -47.35 54495.90 88888.00 2014-10-16 03:07:16.405 289 11285.64 -47.33 54495.84 88888.00 2014-10-16 03:07:16.905 289 11285.46 -47.33 54495.73 88888.00 2014-10-16 03:07:17.405 289 11285.23 -47.40 54495.58 88888.00 2014-10-16 03:07:17.905 289 11285.06 -47.43 54495.53 88888.00 2014-10-16 03:07:18.405 289 11284.83 -47.49 54495.39 88888.00 2014-10-16 03:07:18.905 289 11284.65 -47.45 54495.21 88888.00 2014-10-16 03:07:19.405 289 11284.41 -47.52 54495.12 88888.00 2014-10-16 03:07:19.905 289 11284.25 -47.48 54495.04 88888.00 2014-10-16 03:07:20.405 289 11284.02 -47.52 54494.96 88888.00 2014-10-16 03:07:20.905 289 11283.79 -47.55 54494.85 88888.00 2014-10-16 03:07:21.405 289 11283.58 -47.60 54494.70 88888.00 2014-10-16 03:07:21.905 289 11283.39 -47.61 54494.59 88888.00 2014-10-16 03:07:22.405 289 11283.10 -47.58 54494.59 88888.00 2014-10-16 03:07:22.905 289 11282.84 -47.62 54494.48 88888.00 2014-10-16 03:07:23.405 289 11282.64 -47.63 54494.33 88888.00 2014-10-16 03:07:23.905 289 11282.36 -47.69 54494.24 88888.00 2014-10-16 03:07:24.405 289 11282.14 -47.66 54494.15 88888.00 2014-10-16 03:07:24.905 289 11281.90 -47.69 54494.07 88888.00 2014-10-16 03:07:25.405 289 11281.67 -47.73 54494.03 88888.00 2014-10-16 03:07:25.905 289 11281.48 -47.77 54493.96 88888.00 2014-10-16 03:07:26.405 289 11281.28 -47.75 54493.79 88888.00 2014-10-16 03:07:26.905 289 11281.02 -47.79 54493.66 88888.00 2014-10-16 03:07:27.405 289 11280.75 -47.86 54493.57 88888.00 2014-10-16 03:07:27.905 289 11280.50 -47.87 54493.55 88888.00 2014-10-16 03:07:28.405 289 11280.23 -47.87 54493.45 88888.00 2014-10-16 03:07:28.905 289 11279.99 -47.92 54493.39 88888.00 2014-10-16 03:07:29.405 289 11279.75 -47.97 54493.26 88888.00 2014-10-16 03:07:29.905 289 11279.45 -47.98 54493.24 88888.00 2014-10-16 03:07:30.405 289 11279.23 -47.99 54493.19 88888.00 2014-10-16 03:07:30.905 289 11279.02 -48.01 54493.07 88888.00 2014-10-16 03:07:31.405 289 11278.71 -47.98 54492.98 88888.00 2014-10-16 03:07:31.905 289 11278.56 -47.98 54492.90 88888.00 2014-10-16 03:07:32.405 289 11278.32 -48.05 54492.90 88888.00 2014-10-16 03:07:32.905 289 11278.03 -48.13 54492.83 88888.00 2014-10-16 03:07:33.405 289 11277.86 -48.19 54492.81 88888.00 2014-10-16 03:07:33.905 289 11277.64 -48.26 54492.65 88888.00 2014-10-16 03:07:34.405 289 11277.38 -48.24 54492.59 88888.00 2014-10-16 03:07:34.905 289 11277.12 -48.22 54492.48 88888.00 2014-10-16 03:07:35.405 289 11276.91 -48.21 54492.32 88888.00 2014-10-16 03:07:35.905 289 11276.71 -48.23 54492.22 88888.00 2014-10-16 03:07:36.405 289 11276.44 -48.21 54492.10 88888.00 2014-10-16 03:07:36.905 289 11276.15 -48.17 54491.98 88888.00 2014-10-16 03:07:37.405 289 11275.93 -48.21 54491.92 88888.00 2014-10-16 03:07:37.905 289 11275.76 -48.20 54491.80 88888.00 2014-10-16 03:07:38.405 289 11275.55 -48.19 54491.71 88888.00 2014-10-16 03:07:38.905 289 11275.19 -48.20 54491.68 88888.00 2014-10-16 03:07:39.405 289 11274.92 -48.19 54491.55 88888.00 2014-10-16 03:07:39.905 289 11274.66 -48.16 54491.41 88888.00 2014-10-16 03:07:40.405 289 11274.45 -48.16 54491.31 88888.00 2014-10-16 03:07:40.905 289 11274.20 -48.15 54491.31 88888.00 2014-10-16 03:07:41.405 289 11274.03 -48.09 54491.18 88888.00 2014-10-16 03:07:41.905 289 11273.83 -48.04 54491.03 88888.00 2014-10-16 03:07:42.405 289 11273.57 -48.05 54491.00 88888.00 2014-10-16 03:07:42.905 289 11273.35 -47.99 54490.90 88888.00 2014-10-16 03:07:43.405 289 11273.20 -47.96 54490.82 88888.00 2014-10-16 03:07:43.905 289 11272.99 -47.95 54490.74 88888.00 2014-10-16 03:07:44.405 289 11272.67 -47.95 54490.75 88888.00 2014-10-16 03:07:44.905 289 11272.43 -47.92 54490.71 88888.00 2014-10-16 03:07:45.405 289 11272.13 -47.89 54490.65 88888.00 2014-10-16 03:07:45.905 289 11271.92 -47.83 54490.49 88888.00 2014-10-16 03:07:46.405 289 11271.68 -47.75 54490.37 88888.00 2014-10-16 03:07:46.905 289 11271.40 -47.71 54490.30 88888.00 2014-10-16 03:07:47.405 289 11271.18 -47.62 54490.24 88888.00 2014-10-16 03:07:47.905 289 11270.93 -47.56 54490.13 88888.00 2014-10-16 03:07:48.405 289 11270.64 -47.48 54490.04 88888.00 2014-10-16 03:07:48.905 289 11270.41 -47.40 54490.06 88888.00 2014-10-16 03:07:49.405 289 11270.11 -47.31 54489.99 88888.00 2014-10-16 03:07:49.905 289 11269.80 -47.23 54489.82 88888.00 2014-10-16 03:07:50.405 289 11269.64 -47.16 54489.62 88888.00 2014-10-16 03:07:50.905 289 11269.45 -47.03 54489.52 88888.00 2014-10-16 03:07:51.405 289 11269.20 -46.89 54489.40 88888.00 2014-10-16 03:07:51.905 289 11268.97 -46.79 54489.33 88888.00 2014-10-16 03:07:52.405 289 11268.73 -46.67 54489.33 88888.00 2014-10-16 03:07:52.905 289 11268.44 -46.53 54489.29 88888.00 2014-10-16 03:07:53.405 289 11268.16 -46.42 54489.23 88888.00 2014-10-16 03:07:53.905 289 11267.92 -46.23 54489.17 88888.00 2014-10-16 03:07:54.405 289 11267.72 -46.11 54489.07 88888.00 2014-10-16 03:07:54.905 289 11267.47 -46.00 54488.92 88888.00 2014-10-16 03:07:55.405 289 11267.17 -45.80 54488.90 88888.00 2014-10-16 03:07:55.905 289 11266.92 -45.62 54488.89 88888.00 2014-10-16 03:07:56.405 289 11266.70 -45.52 54488.79 88888.00 2014-10-16 03:07:56.905 289 11266.42 -45.39 54488.69 88888.00 2014-10-16 03:07:57.405 289 11266.10 -45.25 54488.65 88888.00 2014-10-16 03:07:57.905 289 11265.89 -45.05 54488.65 88888.00 2014-10-16 03:07:58.405 289 11265.55 -44.87 54488.71 88888.00 2014-10-16 03:07:58.905 289 11265.27 -44.70 54488.69 88888.00 2014-10-16 03:07:59.405 289 11264.99 -44.49 54488.66 88888.00 2014-10-16 03:07:59.905 289 11264.65 -44.29 54488.62 88888.00 2014-10-16 03:08:00.405 289 11264.33 -44.10 54488.53 88888.00 2014-10-16 03:08:00.905 289 11263.98 -43.94 54488.51 88888.00 2014-10-16 03:08:01.405 289 11263.66 -43.77 54488.57 88888.00 2014-10-16 03:08:01.905 289 11263.34 -43.61 54488.59 88888.00 2014-10-16 03:08:02.405 289 11263.08 -43.43 54488.53 88888.00 2014-10-16 03:08:02.905 289 11262.69 -43.31 54488.57 88888.00 2014-10-16 03:08:03.405 289 11262.28 -43.06 54488.62 88888.00 2014-10-16 03:08:03.905 289 11261.93 -42.84 54488.64 88888.00 2014-10-16 03:08:04.405 289 11261.70 -42.65 54488.72 88888.00 2014-10-16 03:08:04.905 289 11261.40 -42.54 54488.70 88888.00 2014-10-16 03:08:05.405 289 11261.04 -42.39 54488.71 88888.00 2014-10-16 03:08:05.905 289 11260.70 -42.21 54488.80 88888.00 2014-10-16 03:08:06.405 289 11260.40 -41.97 54488.92 88888.00 2014-10-16 03:08:06.905 289 11260.18 -41.81 54489.04 88888.00 2014-10-16 03:08:07.405 289 11259.80 -41.65 54489.17 88888.00 2014-10-16 03:08:07.905 289 11259.45 -41.46 54489.26 88888.00 2014-10-16 03:08:08.405 289 11259.16 -41.28 54489.32 88888.00 2014-10-16 03:08:08.905 289 11258.91 -41.13 54489.34 88888.00 2014-10-16 03:08:09.405 289 11258.61 -40.93 54489.40 88888.00 2014-10-16 03:08:09.905 289 11258.31 -40.77 54489.49 88888.00 2014-10-16 03:08:10.405 289 11258.04 -40.69 54489.59 88888.00 2014-10-16 03:08:10.905 289 11257.72 -40.52 54489.66 88888.00 2014-10-16 03:08:11.405 289 11257.42 -40.40 54489.76 88888.00 2014-10-16 03:08:11.905 289 11257.16 -40.25 54489.69 88888.00 2014-10-16 03:08:12.405 289 11256.90 -40.05 54489.80 88888.00 2014-10-16 03:08:12.905 289 11256.64 -39.89 54489.89 88888.00 2014-10-16 03:08:13.405 289 11256.33 -39.70 54490.04 88888.00 2014-10-16 03:08:13.905 289 11256.08 -39.54 54490.17 88888.00 2014-10-16 03:08:14.405 289 11255.89 -39.39 54490.31 88888.00 2014-10-16 03:08:14.905 289 11255.64 -39.24 54490.38 88888.00 2014-10-16 03:08:15.405 289 11255.38 -39.07 54490.52 88888.00 2014-10-16 03:08:15.905 289 11255.13 -38.93 54490.63 88888.00 2014-10-16 03:08:16.405 289 11254.98 -38.87 54490.71 88888.00 2014-10-16 03:08:16.905 289 11254.74 -38.75 54490.83 88888.00 2014-10-16 03:08:17.405 289 11254.44 -38.61 54490.89 88888.00 2014-10-16 03:08:17.905 289 11254.25 -38.48 54491.00 88888.00 2014-10-16 03:08:18.405 289 11253.94 -38.31 54491.13 88888.00 2014-10-16 03:08:18.905 289 11253.65 -38.17 54491.26 88888.00 2014-10-16 03:08:19.405 289 11253.46 -38.08 54491.40 88888.00 2014-10-16 03:08:19.905 289 11253.28 -37.94 54491.60 88888.00 2014-10-16 03:08:20.405 289 11253.05 -37.79 54491.70 88888.00 2014-10-16 03:08:20.905 289 11252.97 -37.69 54491.71 88888.00 2014-10-16 03:08:21.405 289 11252.67 -37.64 54491.72 88888.00 2014-10-16 03:08:21.905 289 11252.45 -37.53 54491.79 88888.00 2014-10-16 03:08:22.405 289 11252.25 -37.45 54491.97 88888.00 2014-10-16 03:08:22.905 289 11252.01 -37.35 54492.07 88888.00 2014-10-16 03:08:23.405 289 11251.79 -37.25 54492.15 88888.00 2014-10-16 03:08:23.905 289 11251.56 -37.18 54492.36 88888.00 2014-10-16 03:08:24.405 289 11251.37 -37.10 54492.57 88888.00 2014-10-16 03:08:24.905 289 11251.17 -37.00 54492.69 88888.00 2014-10-16 03:08:25.405 289 11250.91 -36.92 54492.90 88888.00 2014-10-16 03:08:25.905 289 11250.73 -36.84 54492.80 88888.00 2014-10-16 03:08:26.405 289 11250.51 -36.81 54492.89 88888.00 2014-10-16 03:08:26.905 289 11250.33 -36.69 54493.25 88888.00 2014-10-16 03:08:27.405 289 11250.11 -36.56 54493.40 88888.00 2014-10-16 03:08:27.905 289 11249.79 -36.47 54493.59 88888.00 2014-10-16 03:08:28.405 289 11249.55 -36.34 54493.81 88888.00 2014-10-16 03:08:28.905 289 11249.41 -36.27 54494.06 88888.00 2014-10-16 03:08:29.405 289 11249.16 -36.18 54494.23 88888.00 2014-10-16 03:08:29.905 289 11248.87 -36.07 54494.42 88888.00 2014-10-16 03:08:30.405 289 11248.61 -35.90 54494.62 88888.00 2014-10-16 03:08:30.905 289 11248.40 -35.74 54494.78 88888.00 2014-10-16 03:08:31.405 289 11248.21 -35.62 54495.03 88888.00 2014-10-16 03:08:31.905 289 11247.96 -35.50 54495.23 88888.00 2014-10-16 03:08:32.405 289 11247.75 -35.42 54495.40 88888.00 2014-10-16 03:08:32.905 289 11247.54 -35.31 54495.46 88888.00 2014-10-16 03:08:33.405 289 11247.33 -35.19 54495.66 88888.00 2014-10-16 03:08:33.905 289 11247.06 -35.04 54495.89 88888.00 2014-10-16 03:08:34.405 289 11246.82 -34.94 54496.13 88888.00 2014-10-16 03:08:34.905 289 11246.66 -34.87 54496.35 88888.00 2014-10-16 03:08:35.405 289 11246.40 -34.78 54496.50 88888.00 2014-10-16 03:08:35.905 289 11246.25 -34.66 54496.72 88888.00 2014-10-16 03:08:36.405 289 11246.07 -34.51 54496.96 88888.00 2014-10-16 03:08:36.905 289 11245.81 -34.41 54497.14 88888.00 2014-10-16 03:08:37.405 289 11245.63 -34.30 54497.37 88888.00 2014-10-16 03:08:37.905 289 11245.36 -34.23 54497.55 88888.00 2014-10-16 03:08:38.405 289 11245.07 -34.12 54497.68 88888.00 2014-10-16 03:08:38.905 289 11244.97 -33.96 54497.86 88888.00 2014-10-16 03:08:39.405 289 11244.82 -33.87 54498.13 88888.00 2014-10-16 03:08:39.905 289 11244.57 -33.81 54498.34 88888.00 2014-10-16 03:08:40.405 289 11244.34 -33.75 54498.47 88888.00 2014-10-16 03:08:40.905 289 11244.15 -33.61 54498.72 88888.00 2014-10-16 03:08:41.405 289 11244.00 -33.47 54498.89 88888.00 2014-10-16 03:08:41.905 289 11243.78 -33.38 54499.18 88888.00 2014-10-16 03:08:42.405 289 11243.59 -33.29 54499.45 88888.00 2014-10-16 03:08:42.905 289 11243.46 -33.18 54499.68 88888.00 2014-10-16 03:08:43.405 289 11243.25 -33.05 54499.94 88888.00 2014-10-16 03:08:43.905 289 11243.04 -32.95 54500.17 88888.00 2014-10-16 03:08:44.405 289 11242.93 -32.87 54500.40 88888.00 2014-10-16 03:08:44.905 289 11242.77 -32.77 54500.71 88888.00 2014-10-16 03:08:45.405 289 11242.58 -32.65 54500.97 88888.00 2014-10-16 03:08:45.905 289 11242.42 -32.50 54501.29 88888.00 2014-10-16 03:08:46.405 289 11242.28 -32.40 54501.54 88888.00 2014-10-16 03:08:46.905 289 11242.15 -32.24 54501.76 88888.00 2014-10-16 03:08:47.405 289 11241.95 -32.08 54502.01 88888.00 2014-10-16 03:08:47.905 289 11241.74 -31.93 54502.28 88888.00 2014-10-16 03:08:48.405 289 11241.55 -31.74 54502.50 88888.00 2014-10-16 03:08:48.905 289 11241.42 -31.58 54502.69 88888.00 2014-10-16 03:08:49.405 289 11241.29 -31.41 54502.95 88888.00 2014-10-16 03:08:49.905 289 11241.03 -31.24 54503.27 88888.00 2014-10-16 03:08:50.405 289 11240.82 -31.05 54503.61 88888.00 2014-10-16 03:08:50.905 289 11240.72 -30.86 54503.96 88888.00 2014-10-16 03:08:51.405 289 11240.53 -30.64 54504.21 88888.00 2014-10-16 03:08:51.905 289 11240.24 -30.49 54504.43 88888.00 2014-10-16 03:08:52.405 289 11240.09 -30.37 54504.76 88888.00 2014-10-16 03:08:52.905 289 11239.91 -30.13 54505.06 88888.00 2014-10-16 03:08:53.405 289 11239.69 -29.91 54505.36 88888.00 2014-10-16 03:08:53.905 289 11239.46 -29.76 54505.63 88888.00 2014-10-16 03:08:54.405 289 11239.22 -29.63 54505.89 88888.00 2014-10-16 03:08:54.905 289 11238.96 -29.41 54506.18 88888.00 2014-10-16 03:08:55.405 289 11238.80 -29.23 54506.49 88888.00 2014-10-16 03:08:55.905 289 11238.67 -29.06 54506.70 88888.00 2014-10-16 03:08:56.405 289 11238.44 -28.90 54507.08 88888.00 2014-10-16 03:08:56.905 289 11238.21 -28.73 54507.43 88888.00 2014-10-16 03:08:57.405 289 11238.02 -28.55 54507.67 88888.00 2014-10-16 03:08:57.905 289 11237.79 -28.36 54507.95 88888.00 2014-10-16 03:08:58.405 289 11237.51 -28.18 54508.30 88888.00 2014-10-16 03:08:58.905 289 11237.27 -27.96 54508.65 88888.00 2014-10-16 03:08:59.405 289 11237.04 -27.77 54508.97 88888.00 2014-10-16 03:08:59.905 289 11236.64 -27.60 54509.32 88888.00 2014-10-16 03:09:00.405 289 11236.36 -27.36 54509.66 88888.00 2014-10-16 03:09:00.905 289 11236.32 -27.21 54510.05 88888.00 2014-10-16 03:09:01.405 289 11236.15 -27.01 54510.37 88888.00 2014-10-16 03:09:01.905 289 11235.87 -26.81 54510.66 88888.00 2014-10-16 03:09:02.405 289 11235.58 -26.63 54511.01 88888.00 2014-10-16 03:09:02.905 289 11235.31 -26.42 54511.42 88888.00 2014-10-16 03:09:03.405 289 11235.06 -26.24 54511.78 88888.00 2014-10-16 03:09:03.905 289 11234.78 -26.09 54512.15 88888.00 2014-10-16 03:09:04.405 289 11234.52 -25.91 54512.51 88888.00 2014-10-16 03:09:04.905 289 11234.15 -25.70 54512.91 88888.00 2014-10-16 03:09:05.405 289 11233.86 -25.56 54513.22 88888.00 2014-10-16 03:09:05.905 289 11233.61 -25.40 54513.52 88888.00 2014-10-16 03:09:06.405 289 11233.39 -25.20 54513.94 88888.00 2014-10-16 03:09:06.905 289 11233.03 -25.06 54514.35 88888.00 2014-10-16 03:09:07.405 289 11232.76 -24.90 54514.79 88888.00 2014-10-16 03:09:07.905 289 11232.49 -24.73 54515.15 88888.00 2014-10-16 03:09:08.405 289 11232.17 -24.52 54515.44 88888.00 2014-10-16 03:09:08.905 289 11231.86 -24.41 54515.84 88888.00 2014-10-16 03:09:09.405 289 11231.64 -24.30 54516.23 88888.00 2014-10-16 03:09:09.905 289 11231.41 -24.17 54516.51 88888.00 2014-10-16 03:09:10.405 289 11231.15 -24.06 54516.89 88888.00 2014-10-16 03:09:10.905 289 11230.84 -23.93 54517.29 88888.00 2014-10-16 03:09:11.405 289 11230.67 -23.81 54517.73 88888.00 2014-10-16 03:09:11.905 289 11230.39 -23.72 54518.11 88888.00 2014-10-16 03:09:12.405 289 11230.16 -23.62 54518.45 88888.00 2014-10-16 03:09:12.905 289 11229.97 -23.51 54518.78 88888.00 2014-10-16 03:09:13.405 289 11229.71 -23.42 54519.14 88888.00 2014-10-16 03:09:13.905 289 11229.51 -23.37 54519.49 88888.00 2014-10-16 03:09:14.405 289 11229.29 -23.32 54519.82 88888.00 2014-10-16 03:09:14.905 289 11229.06 -23.31 54520.21 88888.00 2014-10-16 03:09:15.405 289 11228.80 -23.30 54520.59 88888.00 2014-10-16 03:09:15.905 289 11228.63 -23.23 54521.00 88888.00 2014-10-16 03:09:16.405 289 11228.51 -23.19 54521.31 88888.00 2014-10-16 03:09:16.905 289 11228.29 -23.20 54521.69 88888.00 2014-10-16 03:09:17.405 289 11228.03 -23.20 54522.11 88888.00 2014-10-16 03:09:17.905 289 11227.82 -23.16 54522.40 88888.00 2014-10-16 03:09:18.405 289 11227.62 -23.14 54522.81 88888.00 2014-10-16 03:09:18.905 289 11227.46 -23.20 54523.16 88888.00 2014-10-16 03:09:19.405 289 11227.27 -23.22 54523.47 88888.00 2014-10-16 03:09:19.905 289 11227.06 -23.16 54523.81 88888.00 2014-10-16 03:09:20.405 289 11226.80 -23.17 54524.26 88888.00 2014-10-16 03:09:20.905 289 11226.67 -23.17 54524.64 88888.00 2014-10-16 03:09:21.405 289 11226.52 -23.20 54525.00 88888.00 2014-10-16 03:09:21.905 289 11226.34 -23.17 54525.46 88888.00 2014-10-16 03:09:22.405 289 11226.15 -23.21 54525.89 88888.00 2014-10-16 03:09:22.905 289 11225.91 -23.25 54526.18 88888.00 2014-10-16 03:09:23.405 289 11225.70 -23.29 54526.52 88888.00 2014-10-16 03:09:23.905 289 11225.52 -23.34 54526.95 88888.00 2014-10-16 03:09:24.405 289 11225.39 -23.37 54527.39 88888.00 2014-10-16 03:09:24.905 289 11225.27 -23.41 54527.81 88888.00 2014-10-16 03:09:25.405 289 11225.12 -23.45 54528.11 88888.00 2014-10-16 03:09:25.905 289 11224.87 -23.46 54528.48 88888.00 2014-10-16 03:09:26.405 289 11224.71 -23.50 54528.83 88888.00 2014-10-16 03:09:26.905 289 11224.49 -23.58 54529.27 88888.00 2014-10-16 03:09:27.406 289 11224.30 -23.68 54529.76 88888.00 2014-10-16 03:09:27.906 289 11224.11 -23.75 54530.11 88888.00 2014-10-16 03:09:28.406 289 11223.93 -23.88 54530.46 88888.00 2014-10-16 03:09:28.906 289 11223.76 -23.91 54530.85 88888.00 2014-10-16 03:09:29.406 289 11223.52 -23.93 54531.34 88888.00 2014-10-16 03:09:29.906 289 11223.30 -24.05 54531.71 88888.00 2014-10-16 03:09:30.406 289 11223.10 -24.14 54532.08 88888.00 2014-10-16 03:09:30.906 289 11222.94 -24.15 54532.49 88888.00 2014-10-16 03:09:31.406 289 11222.77 -24.23 54532.98 88888.00 2014-10-16 03:09:31.906 289 11222.56 -24.41 54533.42 88888.00 2014-10-16 03:09:32.406 289 11222.37 -24.52 54533.81 88888.00 2014-10-16 03:09:32.906 289 11222.15 -24.61 54534.25 88888.00 2014-10-16 03:09:33.406 289 11222.02 -24.72 54534.70 88888.00 2014-10-16 03:09:33.906 289 11221.74 -24.84 54535.15 88888.00 2014-10-16 03:09:34.406 289 11221.55 -24.94 54535.57 88888.00 2014-10-16 03:09:34.906 289 11221.42 -25.03 54536.00 88888.00 2014-10-16 03:09:35.406 289 11221.31 -25.23 54536.44 88888.00 2014-10-16 03:09:35.906 289 11221.19 -25.40 54536.86 88888.00 2014-10-16 03:09:36.406 289 11221.08 -25.51 54537.31 88888.00 2014-10-16 03:09:36.906 289 11220.83 -25.64 54537.81 88888.00 2014-10-16 03:09:37.406 289 11220.68 -25.76 54538.28 88888.00 2014-10-16 03:09:37.906 289 11220.43 -25.91 54538.65 88888.00 2014-10-16 03:09:38.406 289 11220.31 -26.08 54539.09 88888.00 2014-10-16 03:09:38.906 289 11220.17 -26.21 54539.50 88888.00 2014-10-16 03:09:39.406 289 11220.05 -26.35 54539.87 88888.00 2014-10-16 03:09:39.906 289 11219.85 -26.54 54540.37 88888.00 2014-10-16 03:09:40.406 289 11219.70 -26.67 54540.90 88888.00 2014-10-16 03:09:40.906 289 11219.51 -26.86 54541.38 88888.00 2014-10-16 03:09:41.406 289 11219.36 -27.02 54541.76 88888.00 2014-10-16 03:09:41.906 289 11219.26 -27.21 54542.07 88888.00 2014-10-16 03:09:42.406 289 11219.09 -27.39 54542.55 88888.00 2014-10-16 03:09:42.906 289 11218.90 -27.57 54542.98 88888.00 2014-10-16 03:09:43.406 289 11218.80 -27.72 54543.45 88888.00 2014-10-16 03:09:43.906 289 11218.65 -27.89 54543.88 88888.00 2014-10-16 03:09:44.406 289 11218.52 -28.09 54544.36 88888.00 2014-10-16 03:09:44.906 289 11218.37 -28.29 54544.82 88888.00 2014-10-16 03:09:45.406 289 11218.23 -28.49 54545.35 88888.00 2014-10-16 03:09:45.906 289 11218.19 -28.72 54545.85 88888.00 2014-10-16 03:09:46.406 289 11218.02 -28.90 54546.27 88888.00 2014-10-16 03:09:46.906 289 11217.96 -29.04 54546.59 88888.00 2014-10-16 03:09:47.406 289 11217.85 -29.24 54546.98 88888.00 2014-10-16 03:09:47.906 289 11217.70 -29.44 54547.45 88888.00 2014-10-16 03:09:48.406 289 11217.61 -29.70 54547.91 88888.00 2014-10-16 03:09:48.906 289 11217.59 -29.85 54548.34 88888.00 2014-10-16 03:09:49.406 289 11217.47 -29.98 54548.78 88888.00 2014-10-16 03:09:49.906 289 11217.35 -30.24 54549.15 88888.00 2014-10-16 03:09:50.406 289 11217.30 -30.44 54549.64 88888.00 2014-10-16 03:09:50.906 289 11217.21 -30.63 54550.00 88888.00 2014-10-16 03:09:51.406 289 11217.14 -30.81 54550.33 88888.00 2014-10-16 03:09:51.906 289 11217.13 -31.03 54550.72 88888.00 2014-10-16 03:09:52.406 289 11217.08 -31.14 54551.15 88888.00 2014-10-16 03:09:52.906 289 11217.06 -31.31 54551.62 88888.00 2014-10-16 03:09:53.406 289 11217.03 -31.57 54551.93 88888.00 2014-10-16 03:09:53.906 289 11217.02 -31.77 54552.30 88888.00 2014-10-16 03:09:54.406 289 11217.01 -31.95 54552.63 88888.00 2014-10-16 03:09:54.906 289 11216.95 -32.19 54552.94 88888.00 2014-10-16 03:09:55.406 289 11216.90 -32.44 54553.19 88888.00 2014-10-16 03:09:55.906 289 11216.93 -32.66 54553.45 88888.00 2014-10-16 03:09:56.406 289 11216.92 -32.86 54553.73 88888.00 2014-10-16 03:09:56.906 289 11216.85 -33.08 54554.06 88888.00 2014-10-16 03:09:57.406 289 11216.87 -33.28 54554.36 88888.00 2014-10-16 03:09:57.906 289 11216.91 -33.51 54554.70 88888.00 2014-10-16 03:09:58.406 289 11216.77 -33.72 54555.01 88888.00 2014-10-16 03:09:58.906 289 11216.75 -33.89 54555.32 88888.00 2014-10-16 03:09:59.406 289 11216.77 -34.07 54555.57 88888.00 2014-10-16 03:09:59.906 289 11216.85 -34.36 54555.84 88888.00 2014-10-16 03:10:00.406 289 11216.76 -34.56 54556.17 88888.00 2014-10-16 03:10:00.906 289 11216.80 -34.75 54556.49 88888.00 2014-10-16 03:10:01.406 289 11216.77 -34.95 54556.73 88888.00 2014-10-16 03:10:01.906 289 11216.71 -35.16 54556.97 88888.00 2014-10-16 03:10:02.406 289 11216.67 -35.34 54557.15 88888.00 2014-10-16 03:10:02.906 289 11216.76 -35.49 54557.31 88888.00 2014-10-16 03:10:03.406 289 11216.72 -35.67 54557.57 88888.00 2014-10-16 03:10:03.906 289 11216.66 -35.83 54557.85 88888.00 2014-10-16 03:10:04.406 289 11216.59 -35.98 54558.04 88888.00 2014-10-16 03:10:04.906 289 11216.58 -36.20 54558.31 88888.00 2014-10-16 03:10:05.406 289 11216.59 -36.33 54558.50 88888.00 2014-10-16 03:10:05.906 289 11216.62 -36.50 54558.72 88888.00 2014-10-16 03:10:06.406 289 11216.62 -36.66 54558.91 88888.00 2014-10-16 03:10:06.906 289 11216.60 -36.81 54559.12 88888.00 2014-10-16 03:10:07.406 289 11216.61 -36.96 54559.35 88888.00 2014-10-16 03:10:07.906 289 11216.62 -37.08 54559.61 88888.00 2014-10-16 03:10:08.406 289 11216.65 -37.21 54559.68 88888.00 2014-10-16 03:10:08.906 289 11216.64 -37.33 54559.84 88888.00 2014-10-16 03:10:09.406 289 11216.59 -37.43 54560.09 88888.00 2014-10-16 03:10:09.906 289 11216.58 -37.53 54560.14 88888.00 2014-10-16 03:10:10.406 289 11216.50 -37.69 54560.22 88888.00 2014-10-16 03:10:10.906 289 11216.54 -37.79 54560.33 88888.00 2014-10-16 03:10:11.406 289 11216.61 -37.92 54560.38 88888.00 2014-10-16 03:10:11.906 289 11216.67 -38.01 54560.49 88888.00 2014-10-16 03:10:12.406 289 11216.64 -38.08 54560.62 88888.00 2014-10-16 03:10:12.906 289 11216.66 -38.19 54560.68 88888.00 2014-10-16 03:10:13.406 289 11216.70 -38.29 54560.76 88888.00 2014-10-16 03:10:13.906 289 11216.67 -38.35 54560.89 88888.00 2014-10-16 03:10:14.406 289 11216.69 -38.48 54560.96 88888.00 2014-10-16 03:10:14.906 289 11216.69 -38.58 54560.98 88888.00 2014-10-16 03:10:15.406 289 11216.62 -38.62 54561.15 88888.00 2014-10-16 03:10:15.906 289 11216.70 -38.68 54561.22 88888.00 2014-10-16 03:10:16.406 289 11216.75 -38.75 54561.32 88888.00 2014-10-16 03:10:16.906 289 11216.72 -38.82 54561.43 88888.00 2014-10-16 03:10:17.406 289 11216.67 -38.90 54561.43 88888.00 2014-10-16 03:10:17.906 289 11216.71 -38.94 54561.45 88888.00 2014-10-16 03:10:18.406 289 11216.75 -38.97 54561.57 88888.00 2014-10-16 03:10:18.906 289 11216.72 -38.97 54561.63 88888.00 2014-10-16 03:10:19.406 289 11216.77 -39.03 54561.68 88888.00 2014-10-16 03:10:19.906 289 11216.83 -39.07 54561.72 88888.00 2014-10-16 03:10:20.406 289 11216.77 -39.07 54561.73 88888.00 2014-10-16 03:10:20.906 289 11216.80 -39.08 54561.72 88888.00 2014-10-16 03:10:21.406 289 11216.81 -39.12 54561.71 88888.00 2014-10-16 03:10:21.906 289 11216.82 -39.13 54561.75 88888.00 2014-10-16 03:10:22.406 289 11216.83 -39.16 54561.89 88888.00 2014-10-16 03:10:22.906 289 11216.88 -39.16 54561.82 88888.00 2014-10-16 03:10:23.406 289 11216.90 -39.13 54561.85 88888.00 2014-10-16 03:10:23.906 289 11216.90 -39.10 54561.84 88888.00 2014-10-16 03:10:24.406 289 11217.04 -39.09 54561.88 88888.00 2014-10-16 03:10:24.906 289 11216.97 -39.08 54561.89 88888.00 2014-10-16 03:10:25.406 289 11216.87 -39.04 54561.82 88888.00 2014-10-16 03:10:25.906 289 11216.85 -39.00 54561.75 88888.00 2014-10-16 03:10:26.406 289 11216.87 -38.96 54561.63 88888.00 2014-10-16 03:10:26.906 289 11216.85 -38.97 54561.62 88888.00 2014-10-16 03:10:27.406 289 11216.90 -38.90 54561.59 88888.00 2014-10-16 03:10:27.906 289 11216.97 -38.86 54561.53 88888.00 2014-10-16 03:10:28.406 289 11216.96 -38.85 54561.46 88888.00 2014-10-16 03:10:28.906 289 11217.09 -38.79 54561.42 88888.00 2014-10-16 03:10:29.406 289 11217.04 -38.73 54561.40 88888.00 2014-10-16 03:10:29.906 289 11216.98 -38.68 54561.37 88888.00 2014-10-16 03:10:30.406 289 11216.98 -38.61 54561.31 88888.00 2014-10-16 03:10:30.906 289 11216.97 -38.53 54561.26 88888.00 2014-10-16 03:10:31.406 289 11217.00 -38.52 54561.26 88888.00 2014-10-16 03:10:31.906 289 11216.88 -38.42 54561.37 88888.00 2014-10-16 03:10:32.406 289 11216.90 -38.34 54561.40 88888.00 2014-10-16 03:10:32.906 289 11216.93 -38.32 54561.34 88888.00 2014-10-16 03:10:33.406 289 11216.88 -38.21 54561.22 88888.00 2014-10-16 03:10:33.906 289 11216.86 -38.07 54561.17 88888.00 2014-10-16 03:10:34.406 289 11216.88 -37.97 54561.17 88888.00 2014-10-16 03:10:34.906 289 11216.88 -37.85 54561.11 88888.00 2014-10-16 03:10:35.406 289 11216.93 -37.74 54561.06 88888.00 2014-10-16 03:10:35.906 289 11216.83 -37.61 54561.00 88888.00 2014-10-16 03:10:36.406 289 11216.77 -37.49 54560.98 88888.00 2014-10-16 03:10:36.906 289 11216.79 -37.41 54560.87 88888.00 2014-10-16 03:10:37.406 289 11216.82 -37.32 54560.76 88888.00 2014-10-16 03:10:37.906 289 11216.91 -37.16 54560.68 88888.00 2014-10-16 03:10:38.406 289 11216.91 -37.01 54560.59 88888.00 2014-10-16 03:10:38.906 289 11216.87 -36.96 54560.43 88888.00 2014-10-16 03:10:39.406 289 11216.90 -36.86 54560.26 88888.00 2014-10-16 03:10:39.906 289 11216.92 -36.68 54560.18 88888.00 2014-10-16 03:10:40.406 289 11216.91 -36.57 54560.10 88888.00 2014-10-16 03:10:40.906 289 11216.81 -36.45 54560.06 88888.00 2014-10-16 03:10:41.406 289 11216.81 -36.30 54560.01 88888.00 2014-10-16 03:10:41.906 289 11216.93 -36.21 54559.93 88888.00 2014-10-16 03:10:42.406 289 11216.90 -36.09 54559.83 88888.00 2014-10-16 03:10:42.906 289 11216.80 -35.93 54559.65 88888.00 2014-10-16 03:10:43.406 289 11216.80 -35.78 54559.53 88888.00 2014-10-16 03:10:43.906 289 11216.81 -35.64 54559.38 88888.00 2014-10-16 03:10:44.406 289 11216.76 -35.53 54559.17 88888.00 2014-10-16 03:10:44.906 289 11216.77 -35.38 54558.95 88888.00 2014-10-16 03:10:45.406 289 11216.80 -35.21 54558.82 88888.00 2014-10-16 03:10:45.906 289 11216.77 -35.07 54558.77 88888.00 2014-10-16 03:10:46.406 289 11216.85 -34.89 54558.60 88888.00 2014-10-16 03:10:46.906 289 11216.82 -34.69 54558.50 88888.00 2014-10-16 03:10:47.406 289 11216.79 -34.57 54558.34 88888.00 2014-10-16 03:10:47.906 289 11216.82 -34.48 54558.16 88888.00 2014-10-16 03:10:48.406 289 11216.77 -34.31 54558.12 88888.00 2014-10-16 03:10:48.906 289 11216.76 -34.20 54557.95 88888.00 2014-10-16 03:10:49.406 289 11216.70 -34.03 54557.80 88888.00 2014-10-16 03:10:49.906 289 11216.67 -33.81 54557.55 88888.00 2014-10-16 03:10:50.406 289 11216.67 -33.67 54557.34 88888.00 2014-10-16 03:10:50.906 289 11216.61 -33.55 54557.17 88888.00 2014-10-16 03:10:51.406 289 11216.60 -33.44 54557.02 88888.00 2014-10-16 03:10:51.906 289 11216.60 -33.29 54556.93 88888.00 2014-10-16 03:10:52.406 289 11216.59 -33.13 54556.69 88888.00 2014-10-16 03:10:52.906 289 11216.59 -32.99 54556.43 88888.00 2014-10-16 03:10:53.406 289 11216.56 -32.85 54556.25 88888.00 2014-10-16 03:10:53.906 289 11216.48 -32.72 54556.15 88888.00 2014-10-16 03:10:54.406 289 11216.53 -32.55 54555.97 88888.00 2014-10-16 03:10:54.906 289 11216.50 -32.45 54555.73 88888.00 2014-10-16 03:10:55.406 289 11216.51 -32.35 54555.52 88888.00 2014-10-16 03:10:55.906 289 11216.51 -32.24 54555.29 88888.00 2014-10-16 03:10:56.406 289 11216.44 -32.08 54555.08 88888.00 2014-10-16 03:10:56.906 289 11216.38 -31.99 54554.95 88888.00 2014-10-16 03:10:57.406 289 11216.34 -31.89 54554.83 88888.00 2014-10-16 03:10:57.906 289 11216.35 -31.78 54554.54 88888.00 2014-10-16 03:10:58.406 289 11216.36 -31.72 54554.42 88888.00 2014-10-16 03:10:58.906 289 11216.34 -31.59 54554.26 88888.00 2014-10-16 03:10:59.406 289 11216.33 -31.51 54554.09 88888.00 2014-10-16 03:10:59.906 289 11216.36 -31.44 54553.91 88888.00 2014-10-16 03:11:00.406 289 11216.34 -31.39 54553.74 88888.00 2014-10-16 03:11:00.906 289 11216.34 -31.30 54553.51 88888.00 2014-10-16 03:11:01.406 289 11216.29 -31.26 54553.42 88888.00 2014-10-16 03:11:01.906 289 11216.33 -31.22 54553.27 88888.00 2014-10-16 03:11:02.406 289 11216.35 -31.08 54553.06 88888.00 2014-10-16 03:11:02.906 289 11216.35 -30.97 54552.91 88888.00 2014-10-16 03:11:03.406 289 11216.29 -30.89 54552.74 88888.00 2014-10-16 03:11:03.906 289 11216.29 -30.80 54552.49 88888.00 2014-10-16 03:11:04.406 289 11216.24 -30.72 54552.43 88888.00 2014-10-16 03:11:04.906 289 11216.32 -30.64 54552.33 88888.00 2014-10-16 03:11:05.406 289 11216.29 -30.58 54552.17 88888.00 2014-10-16 03:11:05.906 289 11216.35 -30.48 54552.06 88888.00 2014-10-16 03:11:06.406 289 11216.30 -30.42 54551.97 88888.00 2014-10-16 03:11:06.906 289 11216.28 -30.38 54551.77 88888.00 2014-10-16 03:11:07.406 289 11216.36 -30.34 54551.67 88888.00 2014-10-16 03:11:07.906 289 11216.38 -30.26 54551.57 88888.00 2014-10-16 03:11:08.406 289 11216.39 -30.24 54551.40 88888.00 2014-10-16 03:11:08.906 289 11216.39 -30.17 54551.29 88888.00 2014-10-16 03:11:09.406 289 11216.36 -30.09 54551.55 88888.00 2014-10-16 03:11:09.906 289 11216.30 -30.05 54551.58 88888.00 2014-10-16 03:11:10.406 289 11216.34 -29.99 54551.36 88888.00 2014-10-16 03:11:10.906 289 11216.43 -29.91 54551.15 88888.00 2014-10-16 03:11:11.406 289 11216.43 -29.82 54550.88 88888.00 2014-10-16 03:11:11.906 289 11216.48 -29.78 54550.68 88888.00 2014-10-16 03:11:12.406 289 11216.54 -29.70 54550.48 88888.00 2014-10-16 03:11:12.906 289 11216.58 -29.65 54550.24 88888.00 2014-10-16 03:11:13.406 289 11216.59 -29.61 54549.94 88888.00 2014-10-16 03:11:13.906 289 11216.62 -29.56 54549.53 88888.00 2014-10-16 03:11:14.406 289 11216.53 -29.50 54549.60 88888.00 2014-10-16 03:11:14.906 289 11216.46 -29.39 54549.92 88888.00 2014-10-16 03:11:15.406 289 11216.44 -29.29 54549.75 88888.00 2014-10-16 03:11:15.906 289 11216.50 -29.26 54549.23 88888.00 2014-10-16 03:11:16.406 289 11216.49 -29.23 54548.99 88888.00 2014-10-16 03:11:16.906 289 11216.51 -29.15 54548.99 88888.00 2014-10-16 03:11:17.406 289 11216.50 -29.03 54548.98 88888.00 2014-10-16 03:11:17.906 289 11216.41 -28.94 54549.10 88888.00 2014-10-16 03:11:18.406 289 11216.43 -28.89 54548.92 88888.00 2014-10-16 03:11:18.906 289 11216.40 -28.82 54548.75 88888.00 2014-10-16 03:11:19.406 289 11216.36 -28.77 54548.69 88888.00 2014-10-16 03:11:19.906 289 11216.33 -28.69 54548.59 88888.00 2014-10-16 03:11:20.406 289 11216.32 -28.63 54548.61 88888.00 2014-10-16 03:11:20.906 289 11216.32 -28.55 54548.74 88888.00 2014-10-16 03:11:21.406 289 11216.29 -28.52 54548.66 88888.00 2014-10-16 03:11:21.906 289 11216.30 -28.48 54548.55 88888.00 2014-10-16 03:11:22.406 289 11216.34 -28.44 54548.48 88888.00 2014-10-16 03:11:22.906 289 11216.27 -28.37 54548.37 88888.00 2014-10-16 03:11:23.406 289 11216.19 -28.35 54548.48 88888.00 2014-10-16 03:11:23.906 289 11216.15 -28.33 54548.37 88888.00 2014-10-16 03:11:24.406 289 11216.02 -28.27 54548.19 88888.00 2014-10-16 03:11:24.906 289 11215.91 -28.21 54548.19 88888.00 2014-10-16 03:11:25.406 289 11215.81 -28.16 54548.18 88888.00 2014-10-16 03:11:25.906 289 11215.81 -28.11 54548.17 88888.00 2014-10-16 03:11:26.406 289 11215.76 -28.11 54548.18 88888.00 2014-10-16 03:11:26.906 289 11215.66 -28.07 54548.16 88888.00 2014-10-16 03:11:27.406 289 11215.66 -28.04 54548.17 88888.00 2014-10-16 03:11:27.906 289 11215.59 -28.03 54548.34 88888.00 2014-10-16 03:11:28.406 289 11215.50 -27.94 54548.44 88888.00 2014-10-16 03:11:28.906 289 11215.41 -27.87 54548.43 88888.00 2014-10-16 03:11:29.406 289 11215.46 -27.85 54548.50 88888.00 2014-10-16 03:11:29.906 289 11215.36 -27.82 54548.40 88888.00 2014-10-16 03:11:30.406 289 11215.26 -27.76 54548.30 88888.00 2014-10-16 03:11:30.906 289 11215.13 -27.71 54548.38 88888.00 2014-10-16 03:11:31.406 289 11215.10 -27.70 54548.44 88888.00 2014-10-16 03:11:31.906 289 11215.08 -27.73 54548.39 88888.00 2014-10-16 03:11:32.406 289 11215.08 -27.73 54548.39 88888.00 2014-10-16 03:11:32.906 289 11214.94 -27.73 54548.39 88888.00 2014-10-16 03:11:33.406 289 11214.88 -27.71 54548.39 88888.00 2014-10-16 03:11:33.906 289 11214.79 -27.73 54548.51 88888.00 2014-10-16 03:11:34.406 289 11214.74 -27.78 54548.51 88888.00 2014-10-16 03:11:34.906 289 11214.71 -27.79 54548.56 88888.00 2014-10-16 03:11:35.406 289 11214.72 -27.80 54548.47 88888.00 2014-10-16 03:11:35.906 289 11214.68 -27.81 54548.56 88888.00 2014-10-16 03:11:36.406 289 11214.60 -27.87 54548.61 88888.00 2014-10-16 03:11:36.906 289 11214.49 -27.94 54548.65 88888.00 2014-10-16 03:11:37.406 289 11214.32 -27.93 54548.72 88888.00 2014-10-16 03:11:37.906 289 11214.28 -27.93 54548.75 88888.00 2014-10-16 03:11:38.406 289 11214.24 -27.93 54548.94 88888.00 2014-10-16 03:11:38.906 289 11214.16 -27.94 54549.01 88888.00 2014-10-16 03:11:39.406 289 11214.08 -27.93 54549.10 88888.00 2014-10-16 03:11:39.906 289 11213.97 -27.84 54549.18 88888.00 2014-10-16 03:11:40.406 289 11213.90 -27.75 54549.25 88888.00 2014-10-16 03:11:40.906 289 11213.79 -27.68 54549.35 88888.00 2014-10-16 03:11:41.406 289 11213.77 -27.62 54549.40 88888.00 2014-10-16 03:11:41.906 289 11213.72 -27.59 54549.47 88888.00 2014-10-16 03:11:42.406 289 11213.61 -27.51 54549.44 88888.00 2014-10-16 03:11:42.906 289 11213.62 -27.47 54549.50 88888.00 2014-10-16 03:11:43.406 289 11213.55 -27.48 54549.65 88888.00 2014-10-16 03:11:43.906 289 11213.59 -27.46 54549.70 88888.00 2014-10-16 03:11:44.406 289 11213.51 -27.45 54549.77 88888.00 2014-10-16 03:11:44.906 289 11213.45 -27.36 54549.89 88888.00 2014-10-16 03:11:45.406 289 11213.35 -27.30 54549.96 88888.00 2014-10-16 03:11:45.906 289 11213.27 -27.30 54549.91 88888.00 2014-10-16 03:11:46.406 289 11213.19 -27.25 54550.03 88888.00 2014-10-16 03:11:46.906 289 11213.09 -27.18 54549.97 88888.00 2014-10-16 03:11:47.406 289 11213.11 -27.16 54550.14 88888.00 2014-10-16 03:11:47.906 289 11213.16 -27.09 54550.36 88888.00 2014-10-16 03:11:48.406 289 11213.11 -26.97 54550.48 88888.00 2014-10-16 03:11:48.906 289 11213.11 -26.93 54550.62 88888.00 2014-10-16 03:11:49.406 289 11213.14 -26.93 54550.75 88888.00 2014-10-16 03:11:49.906 289 11213.17 -26.86 54550.88 88888.00 2014-10-16 03:11:50.406 289 11213.21 -26.79 54550.91 88888.00 2014-10-16 03:11:50.906 289 11213.26 -26.77 54550.98 88888.00 2014-10-16 03:11:51.406 289 11213.31 -26.77 54551.10 88888.00 2014-10-16 03:11:51.906 289 11213.38 -26.79 54551.19 88888.00 2014-10-16 03:11:52.406 289 11213.45 -26.78 54551.20 88888.00 2014-10-16 03:11:52.906 289 11213.45 -26.78 54551.20 88888.00 2014-10-16 03:11:53.406 289 11213.51 -26.76 54551.22 88888.00 2014-10-16 03:11:53.906 289 11213.53 -26.76 54551.27 88888.00 2014-10-16 03:11:54.406 289 11213.55 -26.76 54551.34 88888.00 2014-10-16 03:11:54.906 289 11213.61 -26.79 54551.42 88888.00 2014-10-16 03:11:55.406 289 11213.64 -26.86 54551.40 88888.00 2014-10-16 03:11:55.906 289 11213.79 -26.88 54551.42 88888.00 2014-10-16 03:11:56.406 289 11213.82 -26.96 54551.45 88888.00 2014-10-16 03:11:56.906 289 11213.85 -27.01 54551.47 88888.00 2014-10-16 03:11:57.406 289 11213.97 -27.02 54551.52 88888.00 2014-10-16 03:11:57.906 289 11214.08 -27.09 54551.57 88888.00 2014-10-16 03:11:58.406 289 11214.30 -27.16 54551.63 88888.00 2014-10-16 03:11:58.906 289 11214.44 -27.26 54551.68 88888.00 2014-10-16 03:11:59.406 289 11214.58 -27.37 54551.64 88888.00 2014-10-16 03:11:59.906 289 11214.73 -27.50 54551.76 88888.00 2014-10-16 03:12:00.406 289 11214.88 -27.63 54551.66 88888.00 2014-10-16 03:12:00.906 289 11215.05 -27.82 54551.67 88888.00 2014-10-16 03:12:01.406 289 11215.23 -28.01 54551.69 88888.00 2014-10-16 03:12:01.906 289 11215.43 -28.16 54551.75 88888.00 2014-10-16 03:12:02.406 289 11215.65 -28.36 54551.71 88888.00 2014-10-16 03:12:02.906 289 11215.78 -28.53 54551.67 88888.00 2014-10-16 03:12:03.406 289 11216.02 -28.69 54551.63 88888.00 2014-10-16 03:12:03.906 289 11216.28 -28.83 54551.62 88888.00 2014-10-16 03:12:04.406 289 11216.48 -28.99 54551.61 88888.00 2014-10-16 03:12:04.906 289 11216.66 -29.12 54551.57 88888.00 2014-10-16 03:12:05.406 289 11216.92 -29.29 54551.55 88888.00 2014-10-16 03:12:05.906 289 11217.09 -29.41 54551.54 88888.00 2014-10-16 03:12:06.406 289 11217.29 -29.57 54551.53 88888.00 2014-10-16 03:12:06.906 289 11217.49 -29.75 54551.42 88888.00 2014-10-16 03:12:07.406 289 11217.60 -29.89 54551.46 88888.00 2014-10-16 03:12:07.906 289 11217.79 -29.97 54551.57 88888.00 2014-10-16 03:12:08.406 289 11217.95 -30.08 54551.54 88888.00 2014-10-16 03:12:08.906 289 11218.13 -30.17 54551.41 88888.00 2014-10-16 03:12:09.406 289 11218.31 -30.31 54551.43 88888.00 2014-10-16 03:12:09.906 289 11218.42 -30.44 54551.47 88888.00 2014-10-16 03:12:10.406 289 11218.57 -30.56 54551.54 88888.00 2014-10-16 03:12:10.906 289 11218.65 -30.59 54551.60 88888.00 2014-10-16 03:12:11.406 289 11218.73 -30.69 54551.54 88888.00 2014-10-16 03:12:11.906 289 11218.79 -30.78 54551.45 88888.00 2014-10-16 03:12:12.406 289 11218.94 -30.85 54551.45 88888.00 2014-10-16 03:12:12.906 289 11219.02 -30.96 54551.47 88888.00 2014-10-16 03:12:13.406 289 11219.11 -31.02 54551.55 88888.00 2014-10-16 03:12:13.906 289 11219.17 -31.05 54551.57 88888.00 2014-10-16 03:12:14.406 289 11219.30 -31.08 54551.61 88888.00 2014-10-16 03:12:14.906 289 11219.44 -31.10 54551.68 88888.00 2014-10-16 03:12:15.406 289 11219.52 -31.18 54551.72 88888.00 2014-10-16 03:12:15.906 289 11219.54 -31.25 54551.78 88888.00 2014-10-16 03:12:16.406 289 11219.74 -31.35 54551.85 88888.00 2014-10-16 03:12:16.906 289 11219.89 -31.49 54551.90 88888.00 2014-10-16 03:12:17.406 289 11220.06 -31.57 54551.96 88888.00 2014-10-16 03:12:17.906 289 11220.25 -31.61 54552.07 88888.00 2014-10-16 03:12:18.406 289 11220.41 -31.68 54552.17 88888.00 2014-10-16 03:12:18.906 289 11220.64 -31.75 54552.13 88888.00 2014-10-16 03:12:19.406 289 11220.82 -31.79 54552.23 88888.00 2014-10-16 03:12:19.906 289 11220.95 -31.82 54552.29 88888.00 2014-10-16 03:12:20.406 289 11221.08 -31.82 54552.33 88888.00 2014-10-16 03:12:20.906 289 11221.20 -31.91 54552.46 88888.00 2014-10-16 03:12:21.406 289 11221.39 -32.03 54552.48 88888.00 2014-10-16 03:12:21.906 289 11221.53 -32.11 54552.48 88888.00 2014-10-16 03:12:22.406 289 11221.63 -32.15 54552.51 88888.00 2014-10-16 03:12:22.906 289 11221.73 -32.16 54552.58 88888.00 2014-10-16 03:12:23.406 289 11221.84 -32.17 54552.68 88888.00 2014-10-16 03:12:23.906 289 11221.98 -32.25 54552.71 88888.00 2014-10-16 03:12:24.406 289 11222.00 -32.32 54552.76 88888.00 2014-10-16 03:12:24.906 289 11222.03 -32.32 54552.81 88888.00 2014-10-16 03:12:25.406 289 11222.13 -32.37 54552.83 88888.00 2014-10-16 03:12:25.906 289 11222.23 -32.45 54552.90 88888.00 2014-10-16 03:12:26.406 289 11222.31 -32.48 54553.07 88888.00 2014-10-16 03:12:26.906 289 11222.41 -32.53 54553.06 88888.00 2014-10-16 03:12:27.406 289 11222.58 -32.60 54553.06 88888.00 2014-10-16 03:12:27.906 289 11222.56 -32.66 54553.12 88888.00 2014-10-16 03:12:28.406 289 11222.61 -32.70 54553.17 88888.00 2014-10-16 03:12:28.906 289 11222.70 -32.75 54553.19 88888.00 2014-10-16 03:12:29.406 289 11222.78 -32.78 54553.31 88888.00 2014-10-16 03:12:29.906 289 11222.86 -32.91 54553.40 88888.00 2014-10-16 03:12:30.406 289 11222.94 -33.01 54553.42 88888.00 2014-10-16 03:12:30.906 289 11223.10 -33.06 54553.46 88888.00 2014-10-16 03:12:31.406 289 11223.24 -33.09 54553.51 88888.00 2014-10-16 03:12:31.906 289 11223.28 -33.14 54553.52 88888.00 2014-10-16 03:12:32.406 289 11223.46 -33.22 54553.59 88888.00 2014-10-16 03:12:32.906 289 11223.56 -33.26 54553.63 88888.00 2014-10-16 03:12:33.406 289 11223.64 -33.33 54553.81 88888.00 2014-10-16 03:12:33.906 289 11223.81 -33.38 54553.83 88888.00 2014-10-16 03:12:34.406 289 11223.87 -33.44 54553.87 88888.00 2014-10-16 03:12:34.906 289 11223.88 -33.53 54553.90 88888.00 2014-10-16 03:12:35.406 289 11223.94 -33.55 54553.87 88888.00 2014-10-16 03:12:35.906 289 11224.02 -33.59 54553.90 88888.00 2014-10-16 03:12:36.406 289 11224.06 -33.63 54554.01 88888.00 2014-10-16 03:12:36.906 289 11224.13 -33.67 54554.08 88888.00 2014-10-16 03:12:37.407 289 11224.17 -33.69 54554.15 88888.00 2014-10-16 03:12:37.907 289 11224.17 -33.71 54554.21 88888.00 2014-10-16 03:12:38.407 289 11224.23 -33.73 54554.33 88888.00 2014-10-16 03:12:38.907 289 11224.27 -33.70 54554.39 88888.00 2014-10-16 03:12:39.407 289 11224.39 -33.69 54554.47 88888.00 2014-10-16 03:12:39.907 289 11224.53 -33.69 54554.54 88888.00 2014-10-16 03:12:40.407 289 11224.61 -33.70 54554.65 88888.00 2014-10-16 03:12:40.907 289 11224.60 -33.71 54554.77 88888.00 2014-10-16 03:12:41.407 289 11224.69 -33.71 54554.77 88888.00 2014-10-16 03:12:41.907 289 11224.66 -33.69 54554.84 88888.00 2014-10-16 03:12:42.407 289 11224.74 -33.67 54554.88 88888.00 2014-10-16 03:12:42.907 289 11224.81 -33.65 54554.92 88888.00 2014-10-16 03:12:43.407 289 11224.87 -33.58 54554.99 88888.00 2014-10-16 03:12:43.907 289 11224.86 -33.53 54555.09 88888.00 2014-10-16 03:12:44.407 289 11224.91 -33.45 54555.10 88888.00 2014-10-16 03:12:44.907 289 11225.01 -33.38 54555.09 88888.00 2014-10-16 03:12:45.407 289 11225.05 -33.34 54555.10 88888.00 2014-10-16 03:12:45.907 289 11225.05 -33.26 54555.14 88888.00 2014-10-16 03:12:46.407 289 11225.07 -33.18 54555.23 88888.00 2014-10-16 03:12:46.907 289 11225.12 -33.12 54555.30 88888.00 2014-10-16 03:12:47.407 289 11225.16 -33.05 54555.32 88888.00 2014-10-16 03:12:47.907 289 11225.14 -33.00 54555.43 88888.00 2014-10-16 03:12:48.407 289 11225.12 -32.97 54555.49 88888.00 2014-10-16 03:12:48.907 289 11225.13 -32.86 54555.50 88888.00 2014-10-16 03:12:49.407 289 11225.13 -32.75 54555.53 88888.00 2014-10-16 03:12:49.907 289 11225.16 -32.61 54555.59 88888.00 2014-10-16 03:12:50.407 289 11225.09 -32.52 54555.62 88888.00 2014-10-16 03:12:50.907 289 11225.07 -32.40 54555.67 88888.00 2014-10-16 03:12:51.407 289 11225.00 -32.27 54555.68 88888.00 2014-10-16 03:12:51.907 289 11224.98 -32.13 54555.76 88888.00 2014-10-16 03:12:52.407 289 11224.96 -31.99 54555.85 88888.00 2014-10-16 03:12:52.907 289 11224.91 -31.89 54555.88 88888.00 2014-10-16 03:12:53.407 289 11224.88 -31.76 54555.98 88888.00 2014-10-16 03:12:53.907 289 11224.95 -31.64 54556.06 88888.00 2014-10-16 03:12:54.407 289 11224.97 -31.49 54556.06 88888.00 2014-10-16 03:12:54.907 289 11224.95 -31.33 54556.01 88888.00 2014-10-16 03:12:55.407 289 11224.93 -31.16 54556.13 88888.00 2014-10-16 03:12:55.907 289 11224.92 -31.08 54556.16 88888.00 2014-10-16 03:12:56.407 289 11224.97 -31.05 54556.15 88888.00 2014-10-16 03:12:56.907 289 11224.96 -30.94 54556.16 88888.00 2014-10-16 03:12:57.407 289 11225.01 -30.89 54556.19 88888.00 2014-10-16 03:12:57.907 289 11225.01 -30.82 54556.16 88888.00 2014-10-16 03:12:58.407 289 11225.01 -30.75 54556.14 88888.00 2014-10-16 03:12:58.907 289 11225.05 -30.71 54556.13 88888.00 2014-10-16 03:12:59.407 289 11225.09 -30.69 54556.17 88888.00 2014-10-16 03:12:59.907 289 11225.08 -30.60 54556.10 88888.00 2014-10-16 03:13:00.407 289 11225.12 -30.56 54555.94 88888.00 2014-10-16 03:13:00.907 289 11225.17 -30.59 54555.89 88888.00 2014-10-16 03:13:01.407 289 11225.14 -30.63 54555.92 88888.00 2014-10-16 03:13:01.907 289 11225.18 -30.61 54555.84 88888.00 2014-10-16 03:13:02.407 289 11225.19 -30.60 54555.84 88888.00 2014-10-16 03:13:02.907 289 11225.16 -30.60 54555.82 88888.00 2014-10-16 03:13:03.407 289 11225.21 -30.56 54555.85 88888.00 2014-10-16 03:13:03.907 289 11225.14 -30.52 54555.84 88888.00 2014-10-16 03:13:04.407 289 11225.13 -30.54 54555.79 88888.00 2014-10-16 03:13:04.907 289 11225.08 -30.54 54555.72 88888.00 2014-10-16 03:13:05.407 289 11225.01 -30.47 54555.74 88888.00 2014-10-16 03:13:05.907 289 11224.95 -30.41 54555.75 88888.00 2014-10-16 03:13:06.407 289 11224.91 -30.38 54555.74 88888.00 2014-10-16 03:13:06.907 289 11224.87 -30.37 54555.75 88888.00 2014-10-16 03:13:07.407 289 11224.85 -30.34 54555.74 88888.00 2014-10-16 03:13:07.907 289 11224.88 -30.30 54555.73 88888.00 2014-10-16 03:13:08.407 289 11224.90 -30.24 54555.63 88888.00 2014-10-16 03:13:08.907 289 11224.87 -30.23 54555.76 88888.00 2014-10-16 03:13:09.407 289 11224.93 -30.23 54555.79 88888.00 2014-10-16 03:13:09.907 289 11224.97 -30.25 54555.73 88888.00 2014-10-16 03:13:10.407 289 11225.01 -30.21 54555.66 88888.00 2014-10-16 03:13:10.907 289 11225.00 -30.22 54555.66 88888.00 2014-10-16 03:13:11.407 289 11225.06 -30.24 54555.63 88888.00 2014-10-16 03:13:11.907 289 11225.19 -30.29 54555.64 88888.00 2014-10-16 03:13:12.407 289 11225.27 -30.32 54555.50 88888.00 2014-10-16 03:13:12.907 289 11225.39 -30.35 54555.40 88888.00 2014-10-16 03:13:13.407 289 11225.58 -30.41 54555.30 88888.00 2014-10-16 03:13:13.907 289 11225.70 -30.44 54555.29 88888.00 2014-10-16 03:13:14.407 289 11225.74 -30.49 54555.24 88888.00 2014-10-16 03:13:14.907 289 11225.80 -30.58 54555.08 88888.00 2014-10-16 03:13:15.407 289 11225.95 -30.68 54554.92 88888.00 2014-10-16 03:13:15.907 289 11226.10 -30.73 54554.82 88888.00 2014-10-16 03:13:16.407 289 11226.18 -30.88 54554.64 88888.00 2014-10-16 03:13:16.907 289 11226.24 -30.96 54554.50 88888.00 2014-10-16 03:13:17.407 289 11226.42 -30.98 54554.48 88888.00 2014-10-16 03:13:17.907 289 11226.57 -31.03 54554.36 88888.00 2014-10-16 03:13:18.407 289 11226.71 -31.11 54554.31 88888.00 2014-10-16 03:13:18.907 289 11226.81 -31.14 54554.18 88888.00 2014-10-16 03:13:19.407 289 11226.89 -31.18 54554.12 88888.00 2014-10-16 03:13:19.907 289 11226.95 -31.26 54553.97 88888.00 2014-10-16 03:13:20.407 289 11226.99 -31.25 54553.81 88888.00 2014-10-16 03:13:20.907 289 11227.04 -31.24 54553.68 88888.00 2014-10-16 03:13:21.407 289 11227.10 -31.25 54553.61 88888.00 2014-10-16 03:13:21.907 289 11227.16 -31.26 54553.55 88888.00 2014-10-16 03:13:22.407 289 11227.25 -31.24 54553.50 88888.00 2014-10-16 03:13:22.907 289 11227.33 -31.17 54553.50 88888.00 2014-10-16 03:13:23.407 289 11227.43 -31.08 54553.45 88888.00 2014-10-16 03:13:23.907 289 11227.47 -31.02 54553.38 88888.00 2014-10-16 03:13:24.407 289 11227.54 -30.91 54553.33 88888.00 2014-10-16 03:13:24.907 289 11227.64 -30.81 54553.18 88888.00 2014-10-16 03:13:25.407 289 11227.80 -30.69 54553.09 88888.00 2014-10-16 03:13:25.907 289 11227.86 -30.60 54553.00 88888.00 2014-10-16 03:13:26.407 289 11228.00 -30.52 54552.91 88888.00 2014-10-16 03:13:26.907 289 11228.06 -30.44 54552.80 88888.00 2014-10-16 03:13:27.407 289 11228.21 -30.37 54552.64 88888.00 2014-10-16 03:13:27.907 289 11228.31 -30.26 54552.46 88888.00 2014-10-16 03:13:28.407 289 11228.47 -30.25 54552.31 88888.00 2014-10-16 03:13:28.907 289 11228.46 -30.21 54552.11 88888.00 2014-10-16 03:13:29.407 289 11228.47 -30.13 54551.94 88888.00 2014-10-16 03:13:29.907 289 11228.63 -30.04 54551.94 88888.00 2014-10-16 03:13:30.407 289 11228.68 -29.99 54551.88 88888.00 2014-10-16 03:13:30.907 289 11228.69 -29.88 54551.79 88888.00 2014-10-16 03:13:31.407 289 11228.80 -29.80 54551.60 88888.00 2014-10-16 03:13:31.907 289 11228.83 -29.70 54551.47 88888.00 2014-10-16 03:13:32.407 289 11228.88 -29.56 54551.37 88888.00 2014-10-16 03:13:32.907 289 11228.97 -29.47 54551.28 88888.00 2014-10-16 03:13:33.407 289 11229.04 -29.37 54551.23 88888.00 2014-10-16 03:13:33.907 289 11229.13 -29.29 54551.20 88888.00 2014-10-16 03:13:34.407 289 11229.21 -29.15 54551.19 88888.00 2014-10-16 03:13:34.907 289 11229.31 -29.07 54551.06 88888.00 2014-10-16 03:13:35.407 289 11229.34 -29.00 54550.87 88888.00 2014-10-16 03:13:35.907 289 11229.47 -28.95 54550.84 88888.00 2014-10-16 03:13:36.407 289 11229.48 -28.92 54550.74 88888.00 2014-10-16 03:13:36.907 289 11229.56 -28.82 54550.59 88888.00 2014-10-16 03:13:37.407 289 11229.77 -28.77 54550.53 88888.00 2014-10-16 03:13:37.907 289 11229.88 -28.68 54550.52 88888.00 2014-10-16 03:13:38.407 289 11229.93 -28.58 54550.41 88888.00 2014-10-16 03:13:38.907 289 11229.94 -28.52 54550.27 88888.00 2014-10-16 03:13:39.407 289 11229.99 -28.41 54550.14 88888.00 2014-10-16 03:13:39.907 289 11230.02 -28.31 54550.06 88888.00 2014-10-16 03:13:40.407 289 11230.08 -28.23 54550.09 88888.00 2014-10-16 03:13:40.907 289 11230.12 -28.14 54550.04 88888.00 2014-10-16 03:13:41.407 289 11230.13 -28.07 54549.93 88888.00 2014-10-16 03:13:41.907 289 11230.23 -28.01 54549.74 88888.00 2014-10-16 03:13:42.407 289 11230.30 -27.90 54549.60 88888.00 2014-10-16 03:13:42.907 289 11230.33 -27.81 54549.44 88888.00 2014-10-16 03:13:43.407 289 11230.30 -27.73 54549.27 88888.00 2014-10-16 03:13:43.907 289 11230.36 -27.61 54549.20 88888.00 2014-10-16 03:13:44.407 289 11230.47 -27.52 54549.12 88888.00 2014-10-16 03:13:44.907 289 11230.46 -27.45 54549.03 88888.00 2014-10-16 03:13:45.407 289 11230.47 -27.37 54548.94 88888.00 2014-10-16 03:13:45.907 289 11230.56 -27.25 54548.83 88888.00 2014-10-16 03:13:46.407 289 11230.54 -27.11 54548.82 88888.00 2014-10-16 03:13:46.907 289 11230.55 -26.99 54548.69 88888.00 2014-10-16 03:13:47.407 289 11230.59 -26.89 54548.53 88888.00 2014-10-16 03:13:47.907 289 11230.54 -26.74 54548.52 88888.00 2014-10-16 03:13:48.407 289 11230.50 -26.58 54548.46 88888.00 2014-10-16 03:13:48.907 289 11230.51 -26.42 54548.35 88888.00 2014-10-16 03:13:49.407 289 11230.52 -26.28 54548.29 88888.00 2014-10-16 03:13:49.907 289 11230.46 -26.09 54548.27 88888.00 2014-10-16 03:13:50.407 289 11230.40 -25.92 54548.26 88888.00 2014-10-16 03:13:50.907 289 11230.31 -25.73 54548.27 88888.00 2014-10-16 03:13:51.407 289 11230.35 -25.62 54548.13 88888.00 2014-10-16 03:13:51.907 289 11230.26 -25.48 54548.11 88888.00 2014-10-16 03:13:52.407 289 11230.16 -25.31 54548.03 88888.00 2014-10-16 03:13:52.907 289 11230.14 -25.14 54547.99 88888.00 2014-10-16 03:13:53.407 289 11230.08 -25.00 54547.98 88888.00 2014-10-16 03:13:53.907 289 11230.10 -24.86 54547.95 88888.00 2014-10-16 03:13:54.407 289 11230.02 -24.74 54547.87 88888.00 2014-10-16 03:13:54.907 289 11229.88 -24.60 54547.89 88888.00 2014-10-16 03:13:55.407 289 11229.76 -24.46 54547.89 88888.00 2014-10-16 03:13:55.907 289 11229.71 -24.36 54547.87 88888.00 2014-10-16 03:13:56.407 289 11229.60 -24.21 54547.84 88888.00 2014-10-16 03:13:56.907 289 11229.50 -24.14 54547.75 88888.00 2014-10-16 03:13:57.407 289 11229.35 -24.06 54547.74 88888.00 2014-10-16 03:13:57.907 289 11229.26 -23.90 54547.68 88888.00 2014-10-16 03:13:58.407 289 11229.24 -23.82 54547.65 88888.00 2014-10-16 03:13:58.907 289 11229.15 -23.72 54547.64 88888.00 2014-10-16 03:13:59.407 289 11229.13 -23.60 54547.58 88888.00 2014-10-16 03:13:59.907 289 11229.04 -23.55 54547.52 88888.00 2014-10-16 03:14:00.407 289 11228.98 -23.48 54547.47 88888.00 2014-10-16 03:14:00.907 289 11228.97 -23.46 54547.52 88888.00 2014-10-16 03:14:01.407 289 11228.89 -23.40 54547.51 88888.00 2014-10-16 03:14:01.907 289 11228.83 -23.36 54547.47 88888.00 2014-10-16 03:14:02.407 289 11228.76 -23.25 54547.55 88888.00 2014-10-16 03:14:02.907 289 11228.64 -23.15 54547.55 88888.00 2014-10-16 03:14:03.407 289 11228.68 -23.06 54547.49 88888.00 2014-10-16 03:14:03.907 289 11228.56 -22.97 54547.46 88888.00 2014-10-16 03:14:04.407 289 11228.46 -22.83 54547.50 88888.00 2014-10-16 03:14:04.907 289 11228.53 -22.79 54547.50 88888.00 2014-10-16 03:14:05.407 289 11228.45 -22.73 54547.55 88888.00 2014-10-16 03:14:05.907 289 11228.31 -22.69 54547.58 88888.00 2014-10-16 03:14:06.407 289 11228.31 -22.67 54547.58 88888.00 2014-10-16 03:14:06.907 289 11228.38 -22.63 54547.61 88888.00 2014-10-16 03:14:07.407 289 11228.35 -22.53 54547.60 88888.00 2014-10-16 03:14:07.907 289 11228.33 -22.47 54547.51 88888.00 2014-10-16 03:14:08.407 289 11228.22 -22.46 54547.50 88888.00 2014-10-16 03:14:08.907 289 11228.24 -22.40 54547.49 88888.00 2014-10-16 03:14:09.407 289 11228.22 -22.39 54547.51 88888.00 2014-10-16 03:14:09.907 289 11228.19 -22.38 54547.54 88888.00 2014-10-16 03:14:10.407 289 11228.20 -22.30 54547.51 88888.00 2014-10-16 03:14:10.907 289 11228.16 -22.30 54547.61 88888.00 2014-10-16 03:14:11.407 289 11228.30 -22.31 54547.71 88888.00 2014-10-16 03:14:11.907 289 11228.33 -22.32 54547.67 88888.00 2014-10-16 03:14:12.407 289 11228.40 -22.32 54547.65 88888.00 2014-10-16 03:14:12.907 289 11228.45 -22.31 54547.67 88888.00 2014-10-16 03:14:13.407 289 11228.54 -22.37 54547.68 88888.00 2014-10-16 03:14:13.907 289 11228.59 -22.44 54547.64 88888.00 2014-10-16 03:14:14.407 289 11228.58 -22.48 54547.68 88888.00 2014-10-16 03:14:14.907 289 11228.63 -22.54 54547.73 88888.00 2014-10-16 03:14:15.407 289 11228.67 -22.61 54547.69 88888.00 2014-10-16 03:14:15.907 289 11228.72 -22.61 54547.78 88888.00 2014-10-16 03:14:16.407 289 11228.72 -22.62 54548.20 88888.00 2014-10-16 03:14:16.907 289 11228.79 -22.64 54548.34 88888.00 2014-10-16 03:14:17.407 289 11228.88 -22.71 54548.25 88888.00 2014-10-16 03:14:17.907 289 11229.00 -22.79 54548.16 88888.00 2014-10-16 03:14:18.407 289 11229.11 -22.88 54548.17 88888.00 2014-10-16 03:14:18.907 289 11229.18 -23.03 54548.07 88888.00 2014-10-16 03:14:19.407 289 11229.29 -23.13 54547.92 88888.00 2014-10-16 03:14:19.907 289 11229.30 -23.17 54547.84 88888.00 2014-10-16 03:14:20.407 289 11229.42 -23.28 54547.58 88888.00 2014-10-16 03:14:20.907 289 11229.55 -23.37 54547.34 88888.00 2014-10-16 03:14:21.407 289 11229.60 -23.50 54547.39 88888.00 2014-10-16 03:14:21.907 289 11229.67 -23.60 54547.47 88888.00 2014-10-16 03:14:22.407 289 11229.68 -23.75 54547.56 88888.00 2014-10-16 03:14:22.907 289 11229.82 -23.90 54547.72 88888.00 2014-10-16 03:14:23.407 289 11229.93 -24.01 54547.74 88888.00 2014-10-16 03:14:23.907 289 11230.03 -24.13 54547.75 88888.00 2014-10-16 03:14:24.407 289 11230.12 -24.19 54547.63 88888.00 2014-10-16 03:14:24.907 289 11230.09 -24.31 54547.67 88888.00 2014-10-16 03:14:25.407 289 11230.15 -24.41 54547.73 88888.00 2014-10-16 03:14:25.907 289 11230.26 -24.50 54547.92 88888.00 2014-10-16 03:14:26.407 289 11230.36 -24.64 54547.94 88888.00 2014-10-16 03:14:26.907 289 11230.50 -24.74 54548.02 88888.00 2014-10-16 03:14:27.407 289 11230.60 -24.91 54548.08 88888.00 2014-10-16 03:14:27.907 289 11230.68 -25.03 54548.15 88888.00 2014-10-16 03:14:28.407 289 11230.77 -25.18 54548.20 88888.00 2014-10-16 03:14:28.907 289 11230.87 -25.35 54548.28 88888.00 2014-10-16 03:14:29.407 289 11230.98 -25.48 54548.45 88888.00 2014-10-16 03:14:29.907 289 11231.13 -25.60 54548.48 88888.00 2014-10-16 03:14:30.407 289 11231.22 -25.74 54548.51 88888.00 2014-10-16 03:14:30.907 289 11231.30 -25.86 54548.59 88888.00 2014-10-16 03:14:31.407 289 11231.46 -26.03 54548.59 88888.00 2014-10-16 03:14:31.907 289 11231.66 -26.17 54548.60 88888.00 2014-10-16 03:14:32.407 289 11231.77 -26.26 54548.53 88888.00 2014-10-16 03:14:32.907 289 11231.85 -26.37 54548.50 88888.00 2014-10-16 03:14:33.407 289 11231.97 -26.44 54548.55 88888.00 2014-10-16 03:14:33.907 289 11232.04 -26.46 54548.60 88888.00 2014-10-16 03:14:34.407 289 11232.09 -26.54 54548.62 88888.00 2014-10-16 03:14:34.907 289 11232.18 -26.66 54548.56 88888.00 2014-10-16 03:14:35.407 289 11232.25 -26.70 54548.64 88888.00 2014-10-16 03:14:35.907 289 11232.29 -26.74 54548.69 88888.00 2014-10-16 03:14:36.407 289 11232.48 -26.77 54548.78 88888.00 2014-10-16 03:14:36.907 289 11232.53 -26.76 54548.88 88888.00 2014-10-16 03:14:37.407 289 11232.61 -26.80 54549.00 88888.00 2014-10-16 03:14:37.907 289 11232.69 -26.87 54549.10 88888.00 2014-10-16 03:14:38.407 289 11232.71 -26.88 54549.17 88888.00 2014-10-16 03:14:38.907 289 11232.85 -26.87 54549.16 88888.00 2014-10-16 03:14:39.407 289 11232.89 -26.87 54549.21 88888.00 2014-10-16 03:14:39.907 289 11233.00 -26.88 54549.22 88888.00 2014-10-16 03:14:40.407 289 11233.17 -26.89 54549.30 88888.00 2014-10-16 03:14:40.907 289 11233.24 -26.84 54549.35 88888.00 2014-10-16 03:14:41.407 289 11233.39 -26.84 54549.44 88888.00 2014-10-16 03:14:41.907 289 11233.49 -26.85 54549.45 88888.00 2014-10-16 03:14:42.407 289 11233.60 -26.76 54549.56 88888.00 2014-10-16 03:14:42.907 289 11233.70 -26.69 54549.57 88888.00 2014-10-16 03:14:43.407 289 11233.82 -26.63 54549.49 88888.00 2014-10-16 03:14:43.907 289 11234.00 -26.52 54549.49 88888.00 2014-10-16 03:14:44.407 289 11234.12 -26.50 54549.52 88888.00 2014-10-16 03:14:44.907 289 11234.18 -26.43 54549.60 88888.00 2014-10-16 03:14:45.407 289 11234.25 -26.29 54549.62 88888.00 2014-10-16 03:14:45.907 289 11234.36 -26.19 54549.61 88888.00 2014-10-16 03:14:46.407 289 11234.49 -26.12 54549.58 88888.00 2014-10-16 03:14:46.907 289 11234.69 -26.09 54549.52 88888.00 2014-10-16 03:14:47.407 289 11234.74 -26.02 54549.47 88888.00 2014-10-16 03:14:47.907 289 11234.84 -25.99 54549.47 88888.00 2014-10-16 03:14:48.407 289 11235.00 -25.96 54549.57 88888.00 2014-10-16 03:14:48.907 289 11235.04 -25.85 54549.59 88888.00 2014-10-16 03:14:49.407 289 11235.16 -25.76 54549.53 88888.00 2014-10-16 03:14:49.907 289 11235.31 -25.71 54549.54 88888.00 2014-10-16 03:14:50.407 289 11235.48 -25.68 54549.48 88888.00 2014-10-16 03:14:50.907 289 11235.66 -25.64 54549.42 88888.00 2014-10-16 03:14:51.407 289 11235.80 -25.57 54549.48 88888.00 2014-10-16 03:14:51.907 289 11235.99 -25.52 54549.45 88888.00 2014-10-16 03:14:52.407 289 11236.11 -25.49 54549.40 88888.00 2014-10-16 03:14:52.907 289 11236.29 -25.50 54549.27 88888.00 2014-10-16 03:14:53.407 289 11236.47 -25.45 54549.25 88888.00 2014-10-16 03:14:53.907 289 11236.58 -25.35 54549.22 88888.00 2014-10-16 03:14:54.407 289 11236.69 -25.29 54549.15 88888.00 2014-10-16 03:14:54.907 289 11236.84 -25.26 54549.15 88888.00 2014-10-16 03:14:55.407 289 11236.87 -25.25 54549.07 88888.00 2014-10-16 03:14:55.907 289 11236.94 -25.18 54548.98 88888.00 2014-10-16 03:14:56.407 289 11237.09 -25.17 54548.96 88888.00 2014-10-16 03:14:56.907 289 11237.14 -25.15 54548.89 88888.00 2014-10-16 03:14:57.407 289 11237.23 -25.09 54548.83 88888.00 2014-10-16 03:14:57.907 289 11237.40 -25.03 54548.79 88888.00 2014-10-16 03:14:58.407 289 11237.51 -25.01 54548.71 88888.00 2014-10-16 03:14:58.907 289 11237.56 -24.98 54548.70 88888.00 2014-10-16 03:14:59.407 289 11237.66 -24.95 54548.62 88888.00 2014-10-16 03:14:59.907 289 11237.74 -24.98 54548.59 88888.00 2014-10-16 03:15:00.407 289 11237.84 -24.93 54548.57 88888.00 2014-10-16 03:15:00.907 289 11237.91 -24.90 54548.53 88888.00 2014-10-16 03:15:01.407 289 11238.05 -24.86 54548.42 88888.00 2014-10-16 03:15:01.907 289 11238.02 -24.76 54548.42 88888.00 2014-10-16 03:15:02.407 289 11238.09 -24.74 54548.42 88888.00 2014-10-16 03:15:02.907 289 11238.14 -24.72 54548.36 88888.00 2014-10-16 03:15:03.407 289 11238.19 -24.69 54548.27 88888.00 2014-10-16 03:15:03.907 289 11238.21 -24.64 54548.20 88888.00 2014-10-16 03:15:04.407 289 11238.21 -24.57 54548.19 88888.00 2014-10-16 03:15:04.907 289 11238.24 -24.53 54548.15 88888.00 2014-10-16 03:15:05.407 289 11238.18 -24.44 54548.17 88888.00 2014-10-16 03:15:05.907 289 11238.20 -24.31 54548.18 88888.00 2014-10-16 03:15:06.407 289 11238.19 -24.18 54548.18 88888.00 2014-10-16 03:15:06.907 289 11238.13 -24.08 54548.16 88888.00 2014-10-16 03:15:07.407 289 11238.15 -23.97 54548.11 88888.00 2014-10-16 03:15:07.907 289 11238.08 -23.84 54548.08 88888.00 2014-10-16 03:15:08.407 289 11238.03 -23.70 54548.13 88888.00 2014-10-16 03:15:08.907 289 11237.96 -23.55 54548.17 88888.00 2014-10-16 03:15:09.407 289 11237.92 -23.40 54548.27 88888.00 2014-10-16 03:15:09.907 289 11237.84 -23.21 54548.34 88888.00 2014-10-16 03:15:10.407 289 11237.73 -23.03 54548.35 88888.00 2014-10-16 03:15:10.907 289 11237.60 -22.91 54548.36 88888.00 2014-10-16 03:15:11.407 289 11237.56 -22.80 54548.40 88888.00 2014-10-16 03:15:11.907 289 11237.55 -22.62 54548.42 88888.00 2014-10-16 03:15:12.407 289 11237.46 -22.50 54548.47 88888.00 2014-10-16 03:15:12.907 289 11237.39 -22.29 54548.53 88888.00 2014-10-16 03:15:13.407 289 11237.36 -22.14 54548.56 88888.00 2014-10-16 03:15:13.907 289 11237.24 -21.98 54548.57 88888.00 2014-10-16 03:15:14.407 289 11237.32 -21.87 54548.60 88888.00 2014-10-16 03:15:14.907 289 11237.32 -21.76 54548.55 88888.00 2014-10-16 03:15:15.407 289 11237.31 -21.69 54548.57 88888.00 2014-10-16 03:15:15.907 289 11237.31 -21.61 54548.55 88888.00 2014-10-16 03:15:16.407 289 11237.35 -21.53 54548.59 88888.00 2014-10-16 03:15:16.907 289 11237.35 -21.48 54548.72 88888.00 2014-10-16 03:15:17.407 289 11237.44 -21.42 54548.74 88888.00 2014-10-16 03:15:17.907 289 11237.45 -21.31 54548.68 88888.00 2014-10-16 03:15:18.407 289 11237.51 -21.26 54548.62 88888.00 2014-10-16 03:15:18.907 289 11237.49 -21.17 54548.55 88888.00 2014-10-16 03:15:19.407 289 11237.50 -21.12 54548.56 88888.00 2014-10-16 03:15:19.907 289 11237.51 -21.05 54548.66 88888.00 2014-10-16 03:15:20.407 289 11237.49 -20.93 54548.62 88888.00 2014-10-16 03:15:20.907 289 11237.52 -20.93 54548.63 88888.00 2014-10-16 03:15:21.407 289 11237.53 -20.87 54548.59 88888.00 2014-10-16 03:15:21.907 289 11237.57 -20.80 54548.62 88888.00 2014-10-16 03:15:22.407 289 11237.65 -20.76 54548.71 88888.00 2014-10-16 03:15:22.907 289 11237.65 -20.70 54548.74 88888.00 2014-10-16 03:15:23.407 289 11237.60 -20.60 54548.85 88888.00 2014-10-16 03:15:23.907 289 11237.60 -20.52 54548.86 88888.00 2014-10-16 03:15:24.407 289 11237.61 -20.44 54548.95 88888.00 2014-10-16 03:15:24.907 289 11237.61 -20.36 54549.09 88888.00 2014-10-16 03:15:25.407 289 11237.63 -20.28 54549.08 88888.00 2014-10-16 03:15:25.907 289 11237.73 -20.21 54549.03 88888.00 2014-10-16 03:15:26.407 289 11237.78 -20.10 54549.10 88888.00 2014-10-16 03:15:26.907 289 11237.83 -20.00 54549.15 88888.00 2014-10-16 03:15:27.407 289 11237.84 -19.91 54549.23 88888.00 2014-10-16 03:15:27.907 289 11237.82 -19.79 54549.24 88888.00 2014-10-16 03:15:28.407 289 11237.92 -19.73 54549.23 88888.00 2014-10-16 03:15:28.907 289 11237.91 -19.63 54549.24 88888.00 2014-10-16 03:15:29.407 289 11237.93 -19.56 54549.29 88888.00 2014-10-16 03:15:29.907 289 11237.99 -19.51 54549.32 88888.00 2014-10-16 03:15:30.407 289 11238.03 -19.44 54549.31 88888.00 2014-10-16 03:15:30.907 289 11238.04 -19.37 54549.40 88888.00 2014-10-16 03:15:31.407 289 11238.09 -19.33 54549.42 88888.00 2014-10-16 03:15:31.907 289 11238.19 -19.28 54549.35 88888.00 2014-10-16 03:15:32.408 289 11238.20 -19.22 54549.35 88888.00 2014-10-16 03:15:32.908 289 11238.26 -19.16 54549.10 88888.00 2014-10-16 03:15:33.408 289 11238.38 -19.17 54549.07 88888.00 2014-10-16 03:15:33.908 289 11238.40 -19.07 54549.34 88888.00 2014-10-16 03:15:34.408 289 11238.36 -19.01 54549.54 88888.00 2014-10-16 03:15:34.908 289 11238.50 -18.98 54549.57 88888.00 2014-10-16 03:15:35.408 289 11238.59 -18.93 54549.61 88888.00 2014-10-16 03:15:35.908 289 11238.60 -18.90 54549.73 88888.00 2014-10-16 03:15:36.408 289 11238.64 -18.90 54549.85 88888.00 2014-10-16 03:15:36.908 289 11238.66 -18.95 54549.86 88888.00 2014-10-16 03:15:37.408 289 11238.68 -18.99 54549.83 88888.00 2014-10-16 03:15:37.908 289 11238.65 -18.98 54549.88 88888.00 2014-10-16 03:15:38.408 289 11238.65 -18.95 54549.96 88888.00 2014-10-16 03:15:38.908 289 11238.73 -18.90 54550.00 88888.00 2014-10-16 03:15:39.408 289 11238.70 -18.92 54550.06 88888.00 2014-10-16 03:15:39.908 289 11238.72 -18.93 54550.11 88888.00 2014-10-16 03:15:40.408 289 11238.81 -18.93 54550.20 88888.00 2014-10-16 03:15:40.908 289 11238.82 -18.91 54550.23 88888.00 2014-10-16 03:15:41.408 289 11238.85 -18.90 54550.29 88888.00 2014-10-16 03:15:41.908 289 11238.93 -18.90 54550.36 88888.00 2014-10-16 03:15:42.408 289 11238.99 -18.90 54550.45 88888.00 2014-10-16 03:15:42.908 289 11238.93 -18.92 54550.52 88888.00 2014-10-16 03:15:43.408 289 11239.06 -18.98 54550.58 88888.00 2014-10-16 03:15:43.908 289 11239.14 -19.04 54550.65 88888.00 2014-10-16 03:15:44.408 289 11239.14 -19.09 54550.72 88888.00 2014-10-16 03:15:44.908 289 11239.18 -19.12 54550.79 88888.00 2014-10-16 03:15:45.408 289 11239.28 -19.18 54550.82 88888.00 2014-10-16 03:15:45.908 289 11239.30 -19.23 54550.91 88888.00 2014-10-16 03:15:46.408 289 11239.33 -19.31 54550.94 88888.00 2014-10-16 03:15:46.908 289 11239.43 -19.39 54550.92 88888.00 2014-10-16 03:15:47.408 289 11239.45 -19.46 54550.92 88888.00 2014-10-16 03:15:47.908 289 11239.55 -19.49 54551.00 88888.00 2014-10-16 03:15:48.408 289 11239.56 -19.61 54551.16 88888.00 2014-10-16 03:15:48.908 289 11239.62 -19.68 54551.25 88888.00 2014-10-16 03:15:49.408 289 11239.64 -19.74 54551.28 88888.00 2014-10-16 03:15:49.908 289 11239.69 -19.80 54551.40 88888.00 2014-10-16 03:15:50.408 289 11239.77 -19.83 54551.49 88888.00 2014-10-16 03:15:50.908 289 11239.82 -19.87 54551.61 88888.00 2014-10-16 03:15:51.408 289 11239.95 -19.93 54551.60 88888.00 2014-10-16 03:15:51.908 289 11240.03 -20.02 54551.71 88888.00 2014-10-16 03:15:52.408 289 11240.04 -20.09 54551.69 88888.00 2014-10-16 03:15:52.908 289 11240.09 -20.17 54551.73 88888.00 2014-10-16 03:15:53.408 289 11240.11 -20.22 54551.84 88888.00 2014-10-16 03:15:53.908 289 11240.16 -20.30 54551.94 88888.00 2014-10-16 03:15:54.408 289 11240.13 -20.37 54551.99 88888.00 2014-10-16 03:15:54.908 289 11240.17 -20.42 54552.13 88888.00 2014-10-16 03:15:55.408 289 11240.27 -20.47 54552.24 88888.00 2014-10-16 03:15:55.908 289 11240.32 -20.54 54552.36 88888.00 2014-10-16 03:15:56.408 289 11240.43 -20.61 54552.46 88888.00 2014-10-16 03:15:56.908 289 11240.54 -20.63 54552.52 88888.00 2014-10-16 03:15:57.408 289 11240.53 -20.71 54552.52 88888.00 2014-10-16 03:15:57.908 289 11240.53 -20.80 54552.67 88888.00 2014-10-16 03:15:58.408 289 11240.59 -20.84 54552.67 88888.00 2014-10-16 03:15:58.908 289 11240.71 -20.91 54552.71 88888.00 2014-10-16 03:15:59.408 289 11240.91 -21.01 54552.78 88888.00 2014-10-16 03:15:59.908 289 11241.02 -21.10 54552.89 88888.00 2014-10-16 03:16:00.408 289 11241.05 -21.14 54552.94 88888.00 2014-10-16 03:16:00.908 289 11241.10 -21.21 54552.99 88888.00 2014-10-16 03:16:01.408 289 11241.16 -21.30 54553.10 88888.00 2014-10-16 03:16:01.908 289 11241.32 -21.34 54553.08 88888.00 2014-10-16 03:16:02.408 289 11241.47 -21.40 54553.04 88888.00 2014-10-16 03:16:02.908 289 11241.60 -21.48 54553.07 88888.00 2014-10-16 03:16:03.408 289 11241.69 -21.60 54553.12 88888.00 2014-10-16 03:16:03.908 289 11241.78 -21.70 54553.10 88888.00 2014-10-16 03:16:04.408 289 11241.81 -21.78 54553.19 88888.00 2014-10-16 03:16:04.908 289 11241.89 -21.87 54553.22 88888.00 2014-10-16 03:16:05.408 289 11241.95 -21.98 54553.22 88888.00 2014-10-16 03:16:05.908 289 11242.05 -22.05 54553.27 88888.00 2014-10-16 03:16:06.408 289 11242.13 -22.18 54553.31 88888.00 2014-10-16 03:16:06.908 289 11242.21 -22.35 54553.40 88888.00 2014-10-16 03:16:07.408 289 11242.26 -22.46 54553.43 88888.00 2014-10-16 03:16:07.908 289 11242.30 -22.55 54553.40 88888.00 2014-10-16 03:16:08.408 289 11242.43 -22.69 54553.33 88888.00 2014-10-16 03:16:08.908 289 11242.54 -22.81 54553.38 88888.00 2014-10-16 03:16:09.408 289 11242.69 -22.91 54553.47 88888.00 2014-10-16 03:16:09.908 289 11242.65 -22.99 54553.52 88888.00 2014-10-16 03:16:10.408 289 11242.72 -23.09 54553.54 88888.00 2014-10-16 03:16:10.908 289 11242.83 -23.25 54553.46 88888.00 2014-10-16 03:16:11.408 289 11242.98 -23.37 54553.54 88888.00 2014-10-16 03:16:11.908 289 11243.01 -23.51 54553.62 88888.00 2014-10-16 03:16:12.408 289 11243.09 -23.64 54553.63 88888.00 2014-10-16 03:16:12.908 289 11243.10 -23.79 54553.66 88888.00 2014-10-16 03:16:13.408 289 11243.11 -23.90 54553.71 88888.00 2014-10-16 03:16:13.908 289 11243.21 -24.07 54553.71 88888.00 2014-10-16 03:16:14.408 289 11243.35 -24.25 54553.69 88888.00 2014-10-16 03:16:14.908 289 11243.40 -24.39 54553.66 88888.00 2014-10-16 03:16:15.408 289 11243.46 -24.50 54553.64 88888.00 2014-10-16 03:16:15.908 289 11243.51 -24.69 54553.57 88888.00 2014-10-16 03:16:16.408 289 11243.59 -24.90 54553.61 88888.00 2014-10-16 03:16:16.908 289 11243.61 -25.08 54553.60 88888.00 2014-10-16 03:16:17.408 289 11243.71 -25.19 54553.62 88888.00 2014-10-16 03:16:17.908 289 11243.73 -25.31 54553.69 88888.00 2014-10-16 03:16:18.408 289 11243.77 -25.40 54553.63 88888.00 2014-10-16 03:16:18.908 289 11243.87 -25.48 54553.64 88888.00 2014-10-16 03:16:19.408 289 11243.93 -25.61 54553.57 88888.00 2014-10-16 03:16:19.908 289 11243.99 -25.74 54553.66 88888.00 2014-10-16 03:16:20.408 289 11243.96 -25.85 54553.77 88888.00 2014-10-16 03:16:20.908 289 11244.01 -26.01 54553.72 88888.00 2014-10-16 03:16:21.408 289 11244.04 -26.11 54553.65 88888.00 2014-10-16 03:16:21.908 289 11244.16 -26.23 54553.68 88888.00 2014-10-16 03:16:22.408 289 11244.19 -26.35 54553.72 88888.00 2014-10-16 03:16:22.908 289 11244.24 -26.41 54553.71 88888.00 2014-10-16 03:16:23.408 289 11244.21 -26.54 54553.63 88888.00 2014-10-16 03:16:23.908 289 11244.25 -26.69 54553.65 88888.00 2014-10-16 03:16:24.408 289 11244.27 -26.74 54553.69 88888.00 2014-10-16 03:16:24.908 289 11244.25 -26.88 54553.70 88888.00 2014-10-16 03:16:25.408 289 11244.27 -26.99 54553.71 88888.00 2014-10-16 03:16:25.908 289 11244.31 -27.09 54553.65 88888.00 2014-10-16 03:16:26.408 289 11244.27 -27.25 54553.64 88888.00 2014-10-16 03:16:26.908 289 11244.25 -27.31 54553.69 88888.00 2014-10-16 03:16:27.408 289 11244.27 -27.42 54553.64 88888.00 2014-10-16 03:16:27.908 289 11244.31 -27.53 54553.65 88888.00 2014-10-16 03:16:28.408 289 11244.30 -27.61 54553.63 88888.00 2014-10-16 03:16:28.908 289 11244.26 -27.75 54553.55 88888.00 2014-10-16 03:16:29.408 289 11244.19 -27.89 54553.51 88888.00 2014-10-16 03:16:29.908 289 11244.24 -28.04 54553.40 88888.00 2014-10-16 03:16:30.408 289 11244.20 -28.16 54553.34 88888.00 2014-10-16 03:16:30.908 289 11244.16 -28.22 54553.35 88888.00 2014-10-16 03:16:31.408 289 11244.10 -28.36 54553.33 88888.00 2014-10-16 03:16:31.908 289 11244.06 -28.47 54553.28 88888.00 2014-10-16 03:16:32.408 289 11244.01 -28.54 54553.22 88888.00 2014-10-16 03:16:32.908 289 11244.00 -28.56 54553.27 88888.00 2014-10-16 03:16:33.408 289 11243.89 -28.68 54553.31 88888.00 2014-10-16 03:16:33.908 289 11243.84 -28.78 54553.28 88888.00 2014-10-16 03:16:34.408 289 11243.85 -28.87 54553.26 88888.00 2014-10-16 03:16:34.908 289 11243.82 -28.92 54553.21 88888.00 2014-10-16 03:16:35.408 289 11243.75 -28.95 54553.22 88888.00 2014-10-16 03:16:35.908 289 11243.68 -28.98 54553.17 88888.00 2014-10-16 03:16:36.408 289 11243.58 -29.05 54553.21 88888.00 2014-10-16 03:16:36.908 289 11243.61 -29.07 54553.21 88888.00 2014-10-16 03:16:37.408 289 11243.54 -29.12 54553.10 88888.00 2014-10-16 03:16:37.908 289 11243.47 -29.24 54553.12 88888.00 2014-10-16 03:16:38.408 289 11243.40 -29.17 54553.13 88888.00 2014-10-16 03:16:38.908 289 11243.40 -29.14 54553.07 88888.00 2014-10-16 03:16:39.408 289 11243.30 -29.17 54553.04 88888.00 2014-10-16 03:16:39.908 289 11243.24 -29.20 54553.07 88888.00 2014-10-16 03:16:40.408 289 11243.19 -29.22 54553.10 88888.00 2014-10-16 03:16:40.908 289 11243.12 -29.24 54553.12 88888.00 2014-10-16 03:16:41.408 289 11243.02 -29.25 54553.12 88888.00 2014-10-16 03:16:41.908 289 11242.95 -29.29 54553.10 88888.00 2014-10-16 03:16:42.408 289 11242.83 -29.30 54553.09 88888.00 2014-10-16 03:16:42.908 289 11242.77 -29.33 54553.15 88888.00 2014-10-16 03:16:43.408 289 11242.72 -29.33 54553.21 88888.00 2014-10-16 03:16:43.908 289 11242.59 -29.34 54553.19 88888.00 2014-10-16 03:16:44.408 289 11242.48 -29.37 54553.13 88888.00 2014-10-16 03:16:44.908 289 11242.44 -29.42 54553.00 88888.00 2014-10-16 03:16:45.408 289 11242.31 -29.48 54553.07 88888.00 2014-10-16 03:16:45.908 289 11242.16 -29.50 54553.11 88888.00 2014-10-16 03:16:46.408 289 11242.10 -29.56 54553.02 88888.00 2014-10-16 03:16:46.908 289 11242.10 -29.63 54553.02 88888.00 2014-10-16 03:16:47.408 289 11242.05 -29.66 54553.01 88888.00 2014-10-16 03:16:47.908 289 11241.95 -29.74 54552.96 88888.00 2014-10-16 03:16:48.408 289 11241.92 -29.84 54552.96 88888.00 2014-10-16 03:16:48.908 289 11241.85 -29.90 54552.96 88888.00 2014-10-16 03:16:49.408 289 11241.83 -29.98 54552.98 88888.00 2014-10-16 03:16:49.908 289 11241.83 -30.06 54552.94 88888.00 2014-10-16 03:16:50.408 289 11241.71 -30.14 54552.95 88888.00 2014-10-16 03:16:50.908 289 11241.64 -30.24 54552.98 88888.00 2014-10-16 03:16:51.408 289 11241.59 -30.33 54553.00 88888.00 2014-10-16 03:16:51.908 289 11241.54 -30.40 54552.91 88888.00 2014-10-16 03:16:52.408 289 11241.49 -30.44 54552.89 88888.00 2014-10-16 03:16:52.908 289 11241.43 -30.56 54552.94 88888.00 2014-10-16 03:16:53.408 289 11241.38 -30.66 54552.92 88888.00 2014-10-16 03:16:53.908 289 11241.37 -30.72 54552.98 88888.00 2014-10-16 03:16:54.408 289 11241.28 -30.85 54553.06 88888.00 2014-10-16 03:16:54.908 289 11241.21 -30.98 54553.11 88888.00 2014-10-16 03:16:55.408 289 11241.13 -31.05 54553.12 88888.00 2014-10-16 03:16:55.908 289 11241.10 -31.10 54553.12 88888.00 2014-10-16 03:16:56.408 289 11241.01 -31.22 54553.16 88888.00 2014-10-16 03:16:56.908 289 11241.02 -31.31 54553.18 88888.00 2014-10-16 03:16:57.408 289 11241.03 -31.40 54553.15 88888.00 2014-10-16 03:16:57.908 289 11240.95 -31.51 54553.13 88888.00 2014-10-16 03:16:58.408 289 11240.84 -31.61 54553.20 88888.00 2014-10-16 03:16:58.908 289 11240.79 -31.67 54553.18 88888.00 2014-10-16 03:16:59.408 289 11240.84 -31.77 54553.25 88888.00 2014-10-16 03:16:59.908 289 11240.75 -31.87 54553.26 88888.00 2014-10-16 03:17:00.408 289 11240.75 -32.00 54553.25 88888.00 2014-10-16 03:17:00.908 289 11240.79 -32.11 54553.30 88888.00 2014-10-16 03:17:01.408 289 11240.75 -32.24 54553.44 88888.00 2014-10-16 03:17:01.908 289 11240.74 -32.32 54553.46 88888.00 2014-10-16 03:17:02.408 289 11240.72 -32.44 54553.53 88888.00 2014-10-16 03:17:02.908 289 11240.71 -32.54 54553.56 88888.00 2014-10-16 03:17:03.408 289 11240.68 -32.63 54553.63 88888.00 2014-10-16 03:17:03.908 289 11240.68 -32.74 54553.60 88888.00 2014-10-16 03:17:04.408 289 11240.69 -32.88 54553.59 88888.00 2014-10-16 03:17:04.908 289 11240.74 -32.97 54553.63 88888.00 2014-10-16 03:17:05.408 289 11240.72 -33.08 54553.66 88888.00 2014-10-16 03:17:05.908 289 11240.71 -33.22 54553.69 88888.00 2014-10-16 03:17:06.408 289 11240.81 -33.30 54553.75 88888.00 2014-10-16 03:17:06.908 289 11240.87 -33.47 54553.75 88888.00 2014-10-16 03:17:07.408 289 11240.89 -33.58 54553.74 88888.00 2014-10-16 03:17:07.908 289 11240.91 -33.69 54553.78 88888.00 2014-10-16 03:17:08.408 289 11240.94 -33.80 54553.83 88888.00 2014-10-16 03:17:08.908 289 11241.00 -33.86 54553.90 88888.00 2014-10-16 03:17:09.408 289 11240.95 -33.94 54553.99 88888.00 2014-10-16 03:17:09.908 289 11240.95 -34.04 54554.08 88888.00 2014-10-16 03:17:10.408 289 11241.02 -34.14 54554.10 88888.00 2014-10-16 03:17:10.908 289 11241.07 -34.26 54554.13 88888.00 2014-10-16 03:17:11.408 289 11241.16 -34.36 54554.20 88888.00 2014-10-16 03:17:11.908 289 11241.16 -34.47 54554.25 88888.00 2014-10-16 03:17:12.408 289 11241.19 -34.52 54554.26 88888.00 2014-10-16 03:17:12.908 289 11241.22 -34.68 54554.32 88888.00 2014-10-16 03:17:13.408 289 11241.32 -34.74 54554.34 88888.00 2014-10-16 03:17:13.908 289 11241.41 -34.82 54554.48 88888.00 2014-10-16 03:17:14.408 289 11241.38 -34.93 54554.54 88888.00 2014-10-16 03:17:14.908 289 11241.44 -35.04 54554.61 88888.00 2014-10-16 03:17:15.408 289 11241.53 -35.16 54554.73 88888.00 2014-10-16 03:17:15.908 289 11241.54 -35.20 54554.85 88888.00 2014-10-16 03:17:16.408 289 11241.62 -35.30 54554.85 88888.00 2014-10-16 03:17:16.908 289 11241.66 -35.41 54554.87 88888.00 2014-10-16 03:17:17.408 289 11241.70 -35.47 54555.01 88888.00 2014-10-16 03:17:17.908 289 11241.75 -35.53 54555.01 88888.00 2014-10-16 03:17:18.408 289 11241.79 -35.63 54555.09 88888.00 2014-10-16 03:17:18.908 289 11241.80 -35.76 54555.18 88888.00 2014-10-16 03:17:19.408 289 11241.83 -35.89 54555.26 88888.00 2014-10-16 03:17:19.908 289 11241.89 -36.00 54555.22 88888.00 2014-10-16 03:17:20.408 289 11242.00 -36.13 54555.22 88888.00 2014-10-16 03:17:20.908 289 11242.01 -36.21 54555.27 88888.00 2014-10-16 03:17:21.408 289 11242.06 -36.30 54555.37 88888.00 2014-10-16 03:17:21.908 289 11242.09 -36.40 54555.45 88888.00 2014-10-16 03:17:22.408 289 11242.18 -36.48 54555.48 88888.00 2014-10-16 03:17:22.908 289 11242.27 -36.56 54555.56 88888.00 2014-10-16 03:17:23.408 289 11242.38 -36.64 54555.62 88888.00 2014-10-16 03:17:23.908 289 11242.39 -36.74 54555.71 88888.00 2014-10-16 03:17:24.408 289 11242.39 -36.81 54555.78 88888.00 2014-10-16 03:17:24.908 289 11242.46 -36.89 54555.80 88888.00 2014-10-16 03:17:25.408 289 11242.49 -36.94 54555.96 88888.00 2014-10-16 03:17:25.908 289 11242.54 -37.02 54556.02 88888.00 2014-10-16 03:17:26.408 289 11242.62 -37.14 54556.19 88888.00 2014-10-16 03:17:26.908 289 11242.68 -37.18 54556.27 88888.00 2014-10-16 03:17:27.408 289 11242.77 -37.22 54556.37 88888.00 2014-10-16 03:17:27.908 289 11242.81 -37.34 54556.45 88888.00 2014-10-16 03:17:28.408 289 11242.94 -37.41 54556.59 88888.00 2014-10-16 03:17:28.908 289 11242.99 -37.50 54556.73 88888.00 2014-10-16 03:17:29.408 289 11243.02 -37.57 54556.79 88888.00 2014-10-16 03:17:29.908 289 11243.11 -37.67 54556.95 88888.00 2014-10-16 03:17:30.408 289 11243.10 -37.83 54557.06 88888.00 2014-10-16 03:17:30.908 289 11243.19 -37.85 54557.15 88888.00 2014-10-16 03:17:31.408 289 11243.27 -37.92 54557.15 88888.00 2014-10-16 03:17:31.908 289 11243.33 -37.99 54557.37 88888.00 2014-10-16 03:17:32.408 289 11243.41 -38.10 54557.48 88888.00 2014-10-16 03:17:32.908 289 11243.48 -38.16 54557.54 88888.00 2014-10-16 03:17:33.408 289 11243.64 -38.26 54557.68 88888.00 2014-10-16 03:17:33.908 289 11243.69 -38.35 54557.78 88888.00 2014-10-16 03:17:34.408 289 11243.73 -38.36 54557.85 88888.00 2014-10-16 03:17:34.908 289 11243.84 -38.42 54558.02 88888.00 2014-10-16 03:17:35.408 289 11243.96 -38.52 54558.04 88888.00 2014-10-16 03:17:35.908 289 11244.08 -38.63 54558.16 88888.00 2014-10-16 03:17:36.408 289 11244.25 -38.68 54557.95 88888.00 2014-10-16 03:17:36.908 289 11244.27 -38.77 54557.98 88888.00 2014-10-16 03:17:37.408 289 11244.36 -38.83 54558.30 88888.00 2014-10-16 03:17:37.908 289 11244.45 -38.87 54558.50 88888.00 2014-10-16 03:17:38.408 289 11244.51 -38.96 54558.63 88888.00 2014-10-16 03:17:38.908 289 11244.62 -39.05 54558.77 88888.00 2014-10-16 03:17:39.408 289 11244.77 -39.10 54558.81 88888.00 2014-10-16 03:17:39.908 289 11244.86 -39.14 54558.99 88888.00 2014-10-16 03:17:40.408 289 11244.98 -39.21 54559.07 88888.00 2014-10-16 03:17:40.908 289 11245.09 -39.24 54559.15 88888.00 2014-10-16 03:17:41.408 289 11245.19 -39.27 54559.44 88888.00 2014-10-16 03:17:41.908 289 11245.31 -39.30 54559.54 88888.00 2014-10-16 03:17:42.408 289 11245.41 -39.34 54559.53 88888.00 2014-10-16 03:17:42.908 289 11245.51 -39.41 54559.60 88888.00 2014-10-16 03:17:43.408 289 11245.56 -39.41 54559.69 88888.00 2014-10-16 03:17:43.908 289 11245.72 -39.42 54559.78 88888.00 2014-10-16 03:17:44.408 289 11245.83 -39.47 54559.83 88888.00 2014-10-16 03:17:44.908 289 11246.01 -39.46 54559.95 88888.00 2014-10-16 03:17:45.408 289 11246.17 -39.45 54560.08 88888.00 2014-10-16 03:17:45.908 289 11246.24 -39.47 54560.23 88888.00 2014-10-16 03:17:46.408 289 11246.30 -39.44 54560.39 88888.00 2014-10-16 03:17:46.908 289 11246.45 -39.47 54560.50 88888.00 2014-10-16 03:17:47.408 289 11246.49 -39.47 54560.63 88888.00 2014-10-16 03:17:47.908 289 11246.55 -39.50 54560.66 88888.00 2014-10-16 03:17:48.408 289 11246.73 -39.52 54560.74 88888.00 2014-10-16 03:17:48.908 289 11246.85 -39.51 54560.91 88888.00 2014-10-16 03:17:49.408 289 11246.94 -39.52 54561.03 88888.00 2014-10-16 03:17:49.908 289 11247.02 -39.55 54561.11 88888.00 2014-10-16 03:17:50.408 289 11247.08 -39.58 54561.19 88888.00 2014-10-16 03:17:50.908 289 11247.23 -39.61 54561.27 88888.00 2014-10-16 03:17:51.408 289 11247.32 -39.56 54561.41 88888.00 2014-10-16 03:17:51.908 289 11247.37 -39.59 54561.46 88888.00 2014-10-16 03:17:52.408 289 11247.49 -39.62 54561.57 88888.00 2014-10-16 03:17:52.908 289 11247.64 -39.61 54561.60 88888.00 2014-10-16 03:17:53.408 289 11247.74 -39.56 54561.68 88888.00 2014-10-16 03:17:53.908 289 11247.84 -39.54 54561.81 88888.00 2014-10-16 03:17:54.408 289 11247.92 -39.55 54561.92 88888.00 2014-10-16 03:17:54.908 289 11248.06 -39.54 54561.99 88888.00 2014-10-16 03:17:55.408 289 11248.23 -39.54 54562.01 88888.00 2014-10-16 03:17:55.908 289 11248.32 -39.51 54562.13 88888.00 2014-10-16 03:17:56.408 289 11248.34 -39.50 54562.28 88888.00 2014-10-16 03:17:56.908 289 11248.42 -39.46 54562.39 88888.00 2014-10-16 03:17:57.408 289 11248.59 -39.44 54562.49 88888.00 2014-10-16 03:17:57.908 289 11248.76 -39.45 54562.51 88888.00 2014-10-16 03:17:58.408 289 11248.81 -39.42 54562.64 88888.00 2014-10-16 03:17:58.908 289 11248.99 -39.41 54562.71 88888.00 2014-10-16 03:17:59.408 289 11249.05 -39.38 54562.93 88888.00 2014-10-16 03:17:59.908 289 11249.17 -39.38 54562.95 88888.00 2014-10-16 03:18:00.408 289 11249.31 -39.35 54563.01 88888.00 2014-10-16 03:18:00.908 289 11249.43 -39.35 54563.11 88888.00 2014-10-16 03:18:01.408 289 11249.54 -39.34 54563.26 88888.00 2014-10-16 03:18:01.908 289 11249.70 -39.27 54563.36 88888.00 2014-10-16 03:18:02.408 289 11249.84 -39.26 54563.40 88888.00 2014-10-16 03:18:02.908 289 11249.96 -39.27 54563.46 88888.00 2014-10-16 03:18:03.408 289 11249.97 -39.29 54563.43 88888.00 2014-10-16 03:18:03.908 289 11250.09 -39.25 54563.52 88888.00 2014-10-16 03:18:04.408 289 11250.17 -39.25 54563.65 88888.00 2014-10-16 03:18:04.908 289 11250.27 -39.27 54563.75 88888.00 2014-10-16 03:18:05.408 289 11250.36 -39.27 54563.89 88888.00 2014-10-16 03:18:05.908 289 11250.48 -39.18 54563.98 88888.00 2014-10-16 03:18:06.408 289 11250.57 -39.13 54564.10 88888.00 2014-10-16 03:18:06.908 289 11250.59 -39.13 54564.16 88888.00 2014-10-16 03:18:07.408 289 11250.77 -39.14 54564.20 88888.00 2014-10-16 03:18:07.908 289 11250.84 -39.11 54564.22 88888.00 2014-10-16 03:18:08.408 289 11250.88 -39.13 54564.29 88888.00 2014-10-16 03:18:08.908 289 11250.93 -39.13 54564.45 88888.00 2014-10-16 03:18:09.408 289 11251.00 -39.10 54564.58 88888.00 2014-10-16 03:18:09.908 289 11251.09 -39.08 54564.60 88888.00 2014-10-16 03:18:10.408 289 11251.12 -39.05 54564.64 88888.00 2014-10-16 03:18:10.908 289 11251.21 -39.03 54564.67 88888.00 2014-10-16 03:18:11.408 289 11251.30 -39.03 54564.76 88888.00 2014-10-16 03:18:11.908 289 11251.32 -38.96 54565.01 88888.00 2014-10-16 03:18:12.408 289 11251.40 -38.90 54565.13 88888.00 2014-10-16 03:18:12.908 289 11251.40 -38.87 54565.23 88888.00 2014-10-16 03:18:13.408 289 11251.35 -38.87 54565.46 88888.00 2014-10-16 03:18:13.908 289 11251.38 -38.84 54565.61 88888.00 2014-10-16 03:18:14.408 289 11251.47 -38.77 54565.73 88888.00 2014-10-16 03:18:14.908 289 11251.58 -38.76 54565.88 88888.00 2014-10-16 03:18:15.408 289 11251.64 -38.73 54565.99 88888.00 2014-10-16 03:18:15.908 289 11251.64 -38.69 54566.13 88888.00 2014-10-16 03:18:16.408 289 11251.71 -38.70 54566.20 88888.00 2014-10-16 03:18:16.908 289 11251.74 -38.68 54566.29 88888.00 2014-10-16 03:18:17.408 289 11251.83 -38.70 54566.43 88888.00 2014-10-16 03:18:17.908 289 11251.79 -38.65 54566.53 88888.00 2014-10-16 03:18:18.408 289 11251.85 -38.60 54566.70 88888.00 2014-10-16 03:18:18.908 289 11251.95 -38.54 54566.99 88888.00 2014-10-16 03:18:19.408 289 11252.03 -38.53 54567.08 88888.00 2014-10-16 03:18:19.908 289 11252.06 -38.50 54567.17 88888.00 2014-10-16 03:18:20.408 289 11252.15 -38.46 54567.37 88888.00 2014-10-16 03:18:20.908 289 11252.25 -38.41 54567.51 88888.00 2014-10-16 03:18:21.408 289 11252.32 -38.33 54567.71 88888.00 2014-10-16 03:18:21.908 289 11252.35 -38.31 54567.74 88888.00 2014-10-16 03:18:22.408 289 11252.46 -38.27 54567.80 88888.00 2014-10-16 03:18:22.908 289 11252.50 -38.23 54567.93 88888.00 2014-10-16 03:18:23.408 289 11252.52 -38.24 54568.09 88888.00 2014-10-16 03:18:23.908 289 11252.57 -38.21 54568.17 88888.00 2014-10-16 03:18:24.408 289 11252.65 -38.17 54568.27 88888.00 2014-10-16 03:18:24.908 289 11252.81 -38.12 54568.42 88888.00 2014-10-16 03:18:25.408 289 11252.88 -38.06 54568.43 88888.00 2014-10-16 03:18:25.908 289 11252.99 -37.98 54568.44 88888.00 2014-10-16 03:18:26.408 289 11253.04 -37.93 54568.57 88888.00 2014-10-16 03:18:26.908 289 11253.07 -37.93 54568.77 88888.00 2014-10-16 03:18:27.408 289 11253.13 -37.93 54568.83 88888.00 2014-10-16 03:18:27.908 289 11253.19 -37.87 54568.90 88888.00 2014-10-16 03:18:28.408 289 11253.30 -37.84 54569.06 88888.00 2014-10-16 03:18:28.908 289 11253.45 -37.84 54569.12 88888.00 2014-10-16 03:18:29.408 289 11253.52 -37.76 54569.26 88888.00 2014-10-16 03:18:29.908 289 11253.62 -37.69 54569.42 88888.00 2014-10-16 03:18:30.408 289 11253.71 -37.67 54569.52 88888.00 2014-10-16 03:18:30.908 289 11253.76 -37.61 54569.61 88888.00 2014-10-16 03:18:31.408 289 11253.81 -37.56 54569.74 88888.00 2014-10-16 03:18:31.908 289 11253.97 -37.53 54569.89 88888.00 2014-10-16 03:18:32.408 289 11254.07 -37.52 54569.92 88888.00 2014-10-16 03:18:32.908 289 11254.22 -37.48 54570.03 88888.00 2014-10-16 03:18:33.408 289 11254.29 -37.40 54570.06 88888.00 2014-10-16 03:18:33.908 289 11254.38 -37.36 54570.21 88888.00 2014-10-16 03:18:34.408 289 11254.46 -37.32 54570.30 88888.00 2014-10-16 03:18:34.908 289 11254.54 -37.27 54570.26 88888.00 2014-10-16 03:18:35.408 289 11254.60 -37.24 54570.40 88888.00 2014-10-16 03:18:35.908 289 11254.64 -37.23 54570.53 88888.00 2014-10-16 03:18:36.408 289 11254.75 -37.23 54570.62 88888.00 2014-10-16 03:18:36.908 289 11254.87 -37.17 54570.70 88888.00 2014-10-16 03:18:37.408 289 11254.96 -37.11 54570.70 88888.00 2014-10-16 03:18:37.908 289 11255.01 -37.03 54570.81 88888.00 2014-10-16 03:18:38.408 289 11255.11 -36.98 54570.97 88888.00 2014-10-16 03:18:38.908 289 11255.24 -36.90 54571.07 88888.00 2014-10-16 03:18:39.408 289 11255.39 -36.88 54571.13 88888.00 2014-10-16 03:18:39.908 289 11255.44 -36.81 54571.19 88888.00 2014-10-16 03:18:40.408 289 11255.56 -36.80 54571.25 88888.00 2014-10-16 03:18:40.908 289 11255.67 -36.72 54571.33 88888.00 2014-10-16 03:18:41.408 289 11255.74 -36.71 54571.43 88888.00 2014-10-16 03:18:41.908 289 11255.86 -36.63 54571.44 88888.00 2014-10-16 03:18:42.408 289 11255.97 -36.54 54571.46 88888.00 2014-10-16 03:18:42.908 289 11256.08 -36.47 54571.60 88888.00 2014-10-16 03:18:43.408 289 11256.08 -36.45 54571.67 88888.00 2014-10-16 03:18:43.908 289 11256.18 -36.41 54571.72 88888.00 2014-10-16 03:18:44.408 289 11256.29 -36.38 54571.86 88888.00 2014-10-16 03:18:44.908 289 11256.45 -36.31 54571.97 88888.00 2014-10-16 03:18:45.408 289 11256.63 -36.27 54572.10 88888.00 2014-10-16 03:18:45.908 289 11256.74 -36.20 54572.17 88888.00 2014-10-16 03:18:46.408 289 11256.78 -36.15 54572.22 88888.00 2014-10-16 03:18:46.908 289 11256.87 -36.10 54572.24 88888.00 2014-10-16 03:18:47.408 289 11257.02 -36.05 54572.39 88888.00 2014-10-16 03:18:47.908 289 11257.20 -35.95 54572.46 88888.00 2014-10-16 03:18:48.408 289 11257.32 -35.89 54572.54 88888.00 2014-10-16 03:18:48.908 289 11257.43 -35.87 54572.64 88888.00 2014-10-16 03:18:49.408 289 11257.59 -35.83 54572.68 88888.00 2014-10-16 03:18:49.908 289 11257.67 -35.78 54572.73 88888.00 2014-10-16 03:18:50.408 289 11257.72 -35.72 54572.76 88888.00 2014-10-16 03:18:50.908 289 11257.84 -35.67 54572.86 88888.00 2014-10-16 03:18:51.408 289 11257.99 -35.63 54572.95 88888.00 2014-10-16 03:18:51.908 289 11258.09 -35.62 54572.98 88888.00 2014-10-16 03:18:52.409 289 11258.17 -35.58 54572.99 88888.00 2014-10-16 03:18:52.909 289 11258.33 -35.57 54573.07 88888.00 2014-10-16 03:18:53.409 289 11258.53 -35.56 54573.18 88888.00 2014-10-16 03:18:53.909 289 11258.58 -35.50 54573.22 88888.00 2014-10-16 03:18:54.409 289 11258.63 -35.47 54573.30 88888.00 2014-10-16 03:18:54.909 289 11258.67 -35.49 54573.37 88888.00 2014-10-16 03:18:55.409 289 11258.77 -35.48 54573.37 88888.00 2014-10-16 03:18:55.909 289 11258.91 -35.49 54573.44 88888.00 2014-10-16 03:18:56.409 289 11259.04 -35.47 54573.57 88888.00 2014-10-16 03:18:56.909 289 11259.24 -35.47 54573.65 88888.00 2014-10-16 03:18:57.409 289 11259.30 -35.47 54573.73 88888.00 2014-10-16 03:18:57.909 289 11259.42 -35.41 54573.75 88888.00 2014-10-16 03:18:58.409 289 11259.47 -35.40 54573.82 88888.00 2014-10-16 03:18:58.909 289 11259.51 -35.42 54573.88 88888.00 2014-10-16 03:18:59.409 289 11259.62 -35.44 54574.04 88888.00 2014-10-16 03:18:59.909 289 11259.82 -35.47 54574.03 88888.00 2014-10-16 03:19:00.409 289 11259.89 -35.47 54574.14 88888.00 2014-10-16 03:19:00.909 289 11259.98 -35.38 54574.25 88888.00 2014-10-16 03:19:01.409 289 11259.99 -35.34 54574.40 88888.00 2014-10-16 03:19:01.909 289 11260.11 -35.34 54574.49 88888.00 2014-10-16 03:19:02.409 289 11260.18 -35.33 54574.54 88888.00 2014-10-16 03:19:02.909 289 11260.29 -35.31 54574.65 88888.00 2014-10-16 03:19:03.409 289 11260.45 -35.28 54574.77 88888.00 2014-10-16 03:19:03.909 289 11260.57 -35.28 54574.88 88888.00 2014-10-16 03:19:04.409 289 11260.63 -35.21 54575.00 88888.00 2014-10-16 03:19:04.909 289 11260.78 -35.21 54575.08 88888.00 2014-10-16 03:19:05.409 289 11260.88 -35.19 54575.18 88888.00 2014-10-16 03:19:05.909 289 11260.99 -35.13 54575.27 88888.00 2014-10-16 03:19:06.409 289 11261.13 -35.10 54575.36 88888.00 2014-10-16 03:19:06.909 289 11261.24 -35.06 54575.48 88888.00 2014-10-16 03:19:07.409 289 11261.30 -35.06 54575.56 88888.00 2014-10-16 03:19:07.909 289 11261.42 -35.03 54575.59 88888.00 2014-10-16 03:19:08.409 289 11261.56 -34.99 54575.45 88888.00 2014-10-16 03:19:08.909 289 11261.62 -34.95 54575.59 88888.00 2014-10-16 03:19:09.409 289 11261.66 -34.97 54575.92 88888.00 2014-10-16 03:19:09.909 289 11261.73 -34.96 54576.01 88888.00 2014-10-16 03:19:10.409 289 11261.88 -34.87 54576.11 88888.00 2014-10-16 03:19:10.909 289 11261.89 -34.82 54576.24 88888.00 2014-10-16 03:19:11.409 289 11261.93 -34.83 54576.29 88888.00 2014-10-16 03:19:11.909 289 11262.07 -34.85 54576.40 88888.00 2014-10-16 03:19:12.409 289 11262.17 -34.83 54576.46 88888.00 2014-10-16 03:19:12.909 289 11262.24 -34.79 54576.57 88888.00 2014-10-16 03:19:13.409 289 11262.33 -34.74 54576.64 88888.00 2014-10-16 03:19:13.909 289 11262.44 -34.68 54576.70 88888.00 2014-10-16 03:19:14.409 289 11262.46 -34.63 54576.79 88888.00 2014-10-16 03:19:14.909 289 11262.55 -34.61 54576.95 88888.00 2014-10-16 03:19:15.409 289 11262.61 -34.57 54577.05 88888.00 2014-10-16 03:19:15.909 289 11262.67 -34.60 54577.19 88888.00 2014-10-16 03:19:16.409 289 11262.71 -34.55 54577.43 88888.00 2014-10-16 03:19:16.909 289 11262.74 -34.46 54577.58 88888.00 2014-10-16 03:19:17.409 289 11262.74 -34.38 54577.66 88888.00 2014-10-16 03:19:17.909 289 11262.83 -34.34 54577.74 88888.00 2014-10-16 03:19:18.409 289 11262.90 -34.31 54577.84 88888.00 2014-10-16 03:19:18.909 289 11262.96 -34.29 54578.04 88888.00 2014-10-16 03:19:19.409 289 11263.01 -34.28 54578.15 88888.00 2014-10-16 03:19:19.909 289 11263.13 -34.19 54578.20 88888.00 2014-10-16 03:19:20.409 289 11263.19 -34.14 54578.35 88888.00 2014-10-16 03:19:20.909 289 11263.28 -34.09 54578.47 88888.00 2014-10-16 03:19:21.409 289 11263.23 -34.03 54578.56 88888.00 2014-10-16 03:19:21.909 289 11263.28 -34.00 54578.75 88888.00 2014-10-16 03:19:22.409 289 11263.35 -33.98 54578.91 88888.00 2014-10-16 03:19:22.909 289 11263.43 -33.98 54579.00 88888.00 2014-10-16 03:19:23.409 289 11263.48 -33.93 54579.15 88888.00 2014-10-16 03:19:23.909 289 11263.56 -33.88 54579.33 88888.00 2014-10-16 03:19:24.409 289 11263.59 -33.85 54579.41 88888.00 2014-10-16 03:19:24.909 289 11263.56 -33.82 54579.58 88888.00 2014-10-16 03:19:25.409 289 11263.66 -33.75 54579.69 88888.00 2014-10-16 03:19:25.909 289 11263.72 -33.75 54579.86 88888.00 2014-10-16 03:19:26.409 289 11263.74 -33.70 54580.08 88888.00 2014-10-16 03:19:26.909 289 11263.79 -33.65 54580.27 88888.00 2014-10-16 03:19:27.409 289 11263.82 -33.62 54580.38 88888.00 2014-10-16 03:19:27.909 289 11263.87 -33.60 54580.49 88888.00 2014-10-16 03:19:28.409 289 11263.91 -33.60 54580.66 88888.00 2014-10-16 03:19:28.909 289 11264.00 -33.55 54580.88 88888.00 2014-10-16 03:19:29.409 289 11264.02 -33.50 54581.05 88888.00 2014-10-16 03:19:29.909 289 11264.07 -33.48 54581.14 88888.00 2014-10-16 03:19:30.409 289 11264.13 -33.44 54581.26 88888.00 2014-10-16 03:19:30.909 289 11264.15 -33.41 54581.26 88888.00 2014-10-16 03:19:31.409 289 11264.18 -33.37 54581.31 88888.00 2014-10-16 03:19:31.909 289 11264.21 -33.29 54581.72 88888.00 2014-10-16 03:19:32.409 289 11264.29 -33.22 54582.02 88888.00 2014-10-16 03:19:32.909 289 11264.38 -33.22 54582.27 88888.00 2014-10-16 03:19:33.409 289 11264.36 -33.17 54582.51 88888.00 2014-10-16 03:19:33.909 289 11264.42 -33.10 54582.76 88888.00 2014-10-16 03:19:34.409 289 11264.54 -33.02 54582.85 88888.00 2014-10-16 03:19:34.909 289 11264.62 -32.95 54583.00 88888.00 2014-10-16 03:19:35.409 289 11264.71 -32.89 54583.18 88888.00 2014-10-16 03:19:35.909 289 11264.75 -32.85 54583.42 88888.00 2014-10-16 03:19:36.409 289 11264.83 -32.75 54583.68 88888.00 2014-10-16 03:19:36.909 289 11264.84 -32.62 54583.87 88888.00 2014-10-16 03:19:37.409 289 11264.96 -32.53 54584.05 88888.00 2014-10-16 03:19:37.909 289 11265.01 -32.43 54584.29 88888.00 2014-10-16 03:19:38.409 289 11265.05 -32.37 54584.50 88888.00 2014-10-16 03:19:38.909 289 11265.09 -32.28 54584.70 88888.00 2014-10-16 03:19:39.409 289 11265.16 -32.18 54584.86 88888.00 2014-10-16 03:19:39.909 289 11265.20 -32.08 54585.08 88888.00 2014-10-16 03:19:40.409 289 11265.28 -31.99 54585.35 88888.00 2014-10-16 03:19:40.909 289 11265.38 -31.93 54585.54 88888.00 2014-10-16 03:19:41.409 289 11265.42 -31.84 54585.76 88888.00 2014-10-16 03:19:41.909 289 11265.54 -31.75 54586.03 88888.00 2014-10-16 03:19:42.409 289 11265.59 -31.60 54586.24 88888.00 2014-10-16 03:19:42.909 289 11265.62 -31.56 54586.49 88888.00 2014-10-16 03:19:43.409 289 11265.67 -31.43 54586.68 88888.00 2014-10-16 03:19:43.909 289 11265.78 -31.30 54586.95 88888.00 2014-10-16 03:19:44.409 289 11265.81 -31.23 54587.22 88888.00 2014-10-16 03:19:44.909 289 11265.85 -31.17 54587.47 88888.00 2014-10-16 03:19:45.409 289 11265.95 -31.09 54587.75 88888.00 2014-10-16 03:19:45.909 289 11266.04 -30.97 54588.04 88888.00 2014-10-16 03:19:46.409 289 11266.11 -30.88 54588.31 88888.00 2014-10-16 03:19:46.909 289 11266.21 -30.78 54588.61 88888.00 2014-10-16 03:19:47.409 289 11266.24 -30.71 54588.99 88888.00 2014-10-16 03:19:47.909 289 11266.25 -30.63 54589.21 88888.00 2014-10-16 03:19:48.409 289 11266.31 -30.55 54589.36 88888.00 2014-10-16 03:19:48.909 289 11266.37 -30.43 54589.62 88888.00 2014-10-16 03:19:49.409 289 11266.41 -30.34 54589.89 88888.00 2014-10-16 03:19:49.909 289 11266.43 -30.29 54590.24 88888.00 2014-10-16 03:19:50.409 289 11266.51 -30.20 54590.56 88888.00 2014-10-16 03:19:50.909 289 11266.56 -30.08 54590.84 88888.00 2014-10-16 03:19:51.409 289 11266.59 -29.99 54591.07 88888.00 2014-10-16 03:19:51.909 289 11266.66 -29.90 54591.36 88888.00 2014-10-16 03:19:52.409 289 11266.64 -29.87 54591.66 88888.00 2014-10-16 03:19:52.909 289 11266.75 -29.79 54591.98 88888.00 2014-10-16 03:19:53.409 289 11266.83 -29.70 54592.31 88888.00 2014-10-16 03:19:53.909 289 11266.87 -29.58 54592.57 88888.00 2014-10-16 03:19:54.409 289 11266.85 -29.47 54592.92 88888.00 2014-10-16 03:19:54.909 289 11266.92 -29.41 54593.11 88888.00 2014-10-16 03:19:55.409 289 11266.89 -29.32 54593.42 88888.00 2014-10-16 03:19:55.909 289 11266.93 -29.25 54593.69 88888.00 2014-10-16 03:19:56.409 289 11266.95 -29.17 54593.91 88888.00 2014-10-16 03:19:56.909 289 11267.05 -29.09 54594.29 88888.00 2014-10-16 03:19:57.409 289 11267.19 -29.00 54594.59 88888.00 2014-10-16 03:19:57.909 289 11267.14 -28.91 54594.91 88888.00 2014-10-16 03:19:58.409 289 11267.20 -28.85 54595.26 88888.00 2014-10-16 03:19:58.909 289 11267.26 -28.78 54595.56 88888.00 2014-10-16 03:19:59.409 289 11267.37 -28.71 54595.89 88888.00 2014-10-16 03:19:59.909 289 11267.45 -28.54 54596.22 88888.00 2014-10-16 03:20:00.409 289 11267.51 -28.45 54596.54 88888.00 2014-10-16 03:20:00.909 289 11267.60 -28.44 54596.94 88888.00 2014-10-16 03:20:01.409 289 11267.67 -28.38 54597.37 88888.00 2014-10-16 03:20:01.909 289 11267.73 -28.29 54597.55 88888.00 2014-10-16 03:20:02.409 289 11267.83 -28.18 54597.91 88888.00 2014-10-16 03:20:02.909 289 11267.90 -28.10 54598.24 88888.00 2014-10-16 03:20:03.409 289 11267.95 -28.01 54598.54 88888.00 2014-10-16 03:20:03.909 289 11268.11 -27.88 54598.87 88888.00 2014-10-16 03:20:04.409 289 11268.20 -27.81 54599.21 88888.00 2014-10-16 03:20:04.909 289 11268.28 -27.76 54599.50 88888.00 2014-10-16 03:20:05.409 289 11268.40 -27.69 54599.78 88888.00 2014-10-16 03:20:05.909 289 11268.52 -27.61 54600.06 88888.00 2014-10-16 03:20:06.409 289 11268.58 -27.51 54600.29 88888.00 2014-10-16 03:20:06.909 289 11268.63 -27.45 54600.50 88888.00 2014-10-16 03:20:07.409 289 11268.73 -27.37 54600.82 88888.00 2014-10-16 03:20:07.909 289 11268.83 -27.27 54601.17 88888.00 2014-10-16 03:20:08.409 289 11268.97 -27.23 54601.55 88888.00 2014-10-16 03:20:08.909 289 11269.07 -27.14 54601.78 88888.00 2014-10-16 03:20:09.409 289 11269.14 -27.02 54601.96 88888.00 2014-10-16 03:20:09.909 289 11269.22 -27.01 54602.27 88888.00 2014-10-16 03:20:10.409 289 11269.28 -27.00 54602.56 88888.00 2014-10-16 03:20:10.909 289 11269.31 -26.93 54602.78 88888.00 2014-10-16 03:20:11.409 289 11269.40 -26.87 54603.09 88888.00 2014-10-16 03:20:11.909 289 11269.61 -26.81 54603.38 88888.00 2014-10-16 03:20:12.409 289 11269.65 -26.76 54603.65 88888.00 2014-10-16 03:20:12.909 289 11269.75 -26.76 54603.81 88888.00 2014-10-16 03:20:13.409 289 11269.82 -26.70 54604.09 88888.00 2014-10-16 03:20:13.909 289 11269.83 -26.63 54604.30 88888.00 2014-10-16 03:20:14.409 289 11269.96 -26.57 54604.56 88888.00 2014-10-16 03:20:14.909 289 11270.09 -26.49 54604.80 88888.00 2014-10-16 03:20:15.409 289 11270.08 -26.46 54605.06 88888.00 2014-10-16 03:20:15.909 289 11270.18 -26.40 54605.41 88888.00 2014-10-16 03:20:16.409 289 11270.28 -26.36 54605.70 88888.00 2014-10-16 03:20:16.909 289 11270.34 -26.33 54605.99 88888.00 2014-10-16 03:20:17.409 289 11270.46 -26.25 54606.20 88888.00 2014-10-16 03:20:17.909 289 11270.59 -26.23 54606.52 88888.00 2014-10-16 03:20:18.409 289 11270.64 -26.13 54606.86 88888.00 2014-10-16 03:20:18.909 289 11270.75 -26.03 54607.03 88888.00 2014-10-16 03:20:19.409 289 11270.91 -26.01 54607.28 88888.00 2014-10-16 03:20:19.909 289 11270.98 -25.95 54607.61 88888.00 2014-10-16 03:20:20.409 289 11271.06 -25.87 54607.91 88888.00 2014-10-16 03:20:20.909 289 11271.23 -25.79 54608.17 88888.00 2014-10-16 03:20:21.409 289 11271.32 -25.75 54608.47 88888.00 2014-10-16 03:20:21.909 289 11271.48 -25.73 54608.68 88888.00 2014-10-16 03:20:22.409 289 11271.47 -25.70 54608.88 88888.00 2014-10-16 03:20:22.909 289 11271.56 -25.60 54609.24 88888.00 2014-10-16 03:20:23.409 289 11271.69 -25.48 54609.57 88888.00 2014-10-16 03:20:23.909 289 11271.81 -25.44 54609.78 88888.00 2014-10-16 03:20:24.409 289 11271.90 -25.39 54610.03 88888.00 2014-10-16 03:20:24.909 289 11272.01 -25.35 54610.30 88888.00 2014-10-16 03:20:25.409 289 11272.11 -25.31 54610.56 88888.00 2014-10-16 03:20:25.909 289 11272.21 -25.24 54610.80 88888.00 2014-10-16 03:20:26.409 289 11272.32 -25.19 54610.99 88888.00 2014-10-16 03:20:26.909 289 11272.47 -25.12 54611.16 88888.00 2014-10-16 03:20:27.409 289 11272.62 -25.06 54611.37 88888.00 2014-10-16 03:20:27.909 289 11272.78 -24.94 54611.66 88888.00 2014-10-16 03:20:28.409 289 11272.90 -24.86 54611.94 88888.00 2014-10-16 03:20:28.909 289 11273.06 -24.85 54612.16 88888.00 2014-10-16 03:20:29.409 289 11273.22 -24.78 54612.42 88888.00 2014-10-16 03:20:29.909 289 11273.33 -24.69 54612.66 88888.00 2014-10-16 03:20:30.409 289 11273.43 -24.61 54612.83 88888.00 2014-10-16 03:20:30.909 289 11273.52 -24.53 54613.09 88888.00 2014-10-16 03:20:31.409 289 11273.74 -24.47 54613.36 88888.00 2014-10-16 03:20:31.909 289 11273.86 -24.38 54613.60 88888.00 2014-10-16 03:20:32.409 289 11274.01 -24.33 54613.85 88888.00 2014-10-16 03:20:32.909 289 11274.19 -24.27 54614.09 88888.00 2014-10-16 03:20:33.409 289 11274.36 -24.18 54614.31 88888.00 2014-10-16 03:20:33.909 289 11274.45 -24.12 54614.58 88888.00 2014-10-16 03:20:34.409 289 11274.66 -24.09 54614.85 88888.00 2014-10-16 03:20:34.909 289 11274.84 -23.99 54615.14 88888.00 2014-10-16 03:20:35.409 289 11275.01 -23.91 54615.36 88888.00 2014-10-16 03:20:35.909 289 11275.14 -23.87 54615.56 88888.00 2014-10-16 03:20:36.409 289 11275.22 -23.79 54615.89 88888.00 2014-10-16 03:20:36.909 289 11275.35 -23.77 54616.09 88888.00 2014-10-16 03:20:37.409 289 11275.53 -23.73 54616.36 88888.00 2014-10-16 03:20:37.909 289 11275.67 -23.66 54616.58 88888.00 2014-10-16 03:20:38.409 289 11275.86 -23.59 54616.72 88888.00 2014-10-16 03:20:38.909 289 11276.05 -23.49 54616.81 88888.00 2014-10-16 03:20:39.409 289 11276.24 -23.41 54617.10 88888.00 2014-10-16 03:20:39.909 289 11276.34 -23.33 54617.42 88888.00 2014-10-16 03:20:40.409 289 11276.45 -23.29 54617.63 88888.00 2014-10-16 03:20:40.909 289 11276.51 -23.24 54617.83 88888.00 2014-10-16 03:20:41.409 289 11276.70 -23.14 54617.98 88888.00 2014-10-16 03:20:41.909 289 11276.86 -23.12 54618.17 88888.00 2014-10-16 03:20:42.409 289 11277.02 -23.11 54618.30 88888.00 2014-10-16 03:20:42.909 289 11277.24 -23.08 54618.47 88888.00 2014-10-16 03:20:43.409 289 11277.41 -23.03 54618.66 88888.00 2014-10-16 03:20:43.909 289 11277.46 -22.97 54618.87 88888.00 2014-10-16 03:20:44.409 289 11277.55 -22.94 54619.08 88888.00 2014-10-16 03:20:44.909 289 11277.71 -22.92 54619.26 88888.00 2014-10-16 03:20:45.409 289 11277.82 -22.83 54619.50 88888.00 2014-10-16 03:20:45.909 289 11278.07 -22.80 54619.67 88888.00 2014-10-16 03:20:46.409 289 11278.23 -22.77 54619.87 88888.00 2014-10-16 03:20:46.909 289 11278.42 -22.69 54620.17 88888.00 2014-10-16 03:20:47.409 289 11278.59 -22.62 54620.46 88888.00 2014-10-16 03:20:47.909 289 11278.76 -22.58 54620.71 88888.00 2014-10-16 03:20:48.409 289 11278.85 -22.54 54620.90 88888.00 2014-10-16 03:20:48.909 289 11279.03 -22.49 54621.03 88888.00 2014-10-16 03:20:49.409 289 11279.12 -22.45 54621.17 88888.00 2014-10-16 03:20:49.909 289 11279.31 -22.43 54621.37 88888.00 2014-10-16 03:20:50.409 289 11279.43 -22.36 54621.59 88888.00 2014-10-16 03:20:50.909 289 11279.55 -22.28 54621.84 88888.00 2014-10-16 03:20:51.409 289 11279.79 -22.22 54622.04 88888.00 2014-10-16 03:20:51.909 289 11279.99 -22.21 54622.19 88888.00 2014-10-16 03:20:52.409 289 11280.08 -22.19 54622.32 88888.00 2014-10-16 03:20:52.909 289 11280.27 -22.14 54622.55 88888.00 2014-10-16 03:20:53.409 289 11280.44 -22.10 54622.78 88888.00 2014-10-16 03:20:53.909 289 11280.65 -22.02 54622.98 88888.00 2014-10-16 03:20:54.409 289 11280.81 -22.04 54623.16 88888.00 2014-10-16 03:20:54.909 289 11280.90 -21.99 54623.37 88888.00 2014-10-16 03:20:55.409 289 11281.04 -21.94 54623.56 88888.00 2014-10-16 03:20:55.909 289 11281.22 -21.87 54623.75 88888.00 2014-10-16 03:20:56.409 289 11281.46 -21.78 54623.96 88888.00 2014-10-16 03:20:56.909 289 11281.63 -21.69 54624.21 88888.00 2014-10-16 03:20:57.409 289 11281.78 -21.61 54624.36 88888.00 2014-10-16 03:20:57.909 289 11281.93 -21.53 54624.52 88888.00 2014-10-16 03:20:58.409 289 11282.06 -21.48 54624.65 88888.00 2014-10-16 03:20:58.909 289 11282.25 -21.45 54624.80 88888.00 2014-10-16 03:20:59.409 289 11282.45 -21.42 54625.05 88888.00 2014-10-16 03:20:59.909 289 11282.66 -21.32 54625.17 88888.00 2014-10-16 03:21:00.409 289 11282.82 -21.23 54625.36 88888.00 2014-10-16 03:21:00.909 289 11283.02 -21.17 54625.55 88888.00 2014-10-16 03:21:01.409 289 11283.15 -21.10 54625.76 88888.00 2014-10-16 03:21:01.909 289 11283.26 -21.03 54626.01 88888.00 2014-10-16 03:21:02.409 289 11283.48 -20.93 54626.15 88888.00 2014-10-16 03:21:02.909 289 11283.74 -20.81 54626.24 88888.00 2014-10-16 03:21:03.409 289 11283.88 -20.75 54626.34 88888.00 2014-10-16 03:21:03.909 289 11284.08 -20.71 54626.38 88888.00 2014-10-16 03:21:04.409 289 11284.30 -20.67 54626.70 88888.00 2014-10-16 03:21:04.909 289 11284.42 -20.56 54626.99 88888.00 2014-10-16 03:21:05.409 289 11284.65 -20.45 54627.12 88888.00 2014-10-16 03:21:05.909 289 11284.73 -20.32 54627.43 88888.00 2014-10-16 03:21:06.409 289 11284.82 -20.25 54627.56 88888.00 2014-10-16 03:21:06.909 289 11285.03 -20.13 54627.77 88888.00 2014-10-16 03:21:07.409 289 11285.14 -20.05 54628.02 88888.00 2014-10-16 03:21:07.909 289 11285.32 -20.00 54628.18 88888.00 2014-10-16 03:21:08.409 289 11285.50 -19.88 54628.36 88888.00 2014-10-16 03:21:08.909 289 11285.69 -19.75 54628.52 88888.00 2014-10-16 03:21:09.409 289 11285.93 -19.65 54628.74 88888.00 2014-10-16 03:21:09.909 289 11286.08 -19.56 54628.99 88888.00 2014-10-16 03:21:10.409 289 11286.23 -19.52 54629.20 88888.00 2014-10-16 03:21:10.909 289 11286.44 -19.51 54629.35 88888.00 2014-10-16 03:21:11.409 289 11286.60 -19.39 54629.58 88888.00 2014-10-16 03:21:11.909 289 11286.79 -19.25 54629.66 88888.00 2014-10-16 03:21:12.409 289 11287.01 -19.18 54629.77 88888.00 2014-10-16 03:21:12.909 289 11287.17 -19.10 54629.92 88888.00 2014-10-16 03:21:13.409 289 11287.36 -19.01 54630.12 88888.00 2014-10-16 03:21:13.909 289 11287.64 -18.93 54630.29 88888.00 2014-10-16 03:21:14.409 289 11287.80 -18.87 54630.45 88888.00 2014-10-16 03:21:14.909 289 11287.92 -18.80 54630.73 88888.00 2014-10-16 03:21:15.409 289 11288.13 -18.70 54630.91 88888.00 2014-10-16 03:21:15.909 289 11288.31 -18.56 54631.02 88888.00 2014-10-16 03:21:16.409 289 11288.48 -18.44 54631.25 88888.00 2014-10-16 03:21:16.909 289 11288.72 -18.39 54631.45 88888.00 2014-10-16 03:21:17.409 289 11288.93 -18.28 54631.58 88888.00 2014-10-16 03:21:17.909 289 11289.09 -18.18 54631.76 88888.00 2014-10-16 03:21:18.409 289 11289.28 -18.13 54631.88 88888.00 2014-10-16 03:21:18.909 289 11289.40 -18.08 54632.08 88888.00 2014-10-16 03:21:19.409 289 11289.58 -18.01 54632.23 88888.00 2014-10-16 03:21:19.909 289 11289.83 -17.93 54632.37 88888.00 2014-10-16 03:21:20.409 289 11290.10 -17.84 54632.58 88888.00 2014-10-16 03:21:20.909 289 11290.22 -17.76 54632.87 88888.00 2014-10-16 03:21:21.409 289 11290.37 -17.66 54633.07 88888.00 2014-10-16 03:21:21.909 289 11290.58 -17.57 54633.31 88888.00 2014-10-16 03:21:22.409 289 11290.78 -17.52 54633.55 88888.00 2014-10-16 03:21:22.909 289 11291.02 -17.45 54633.68 88888.00 2014-10-16 03:21:23.409 289 11291.21 -17.37 54633.78 88888.00 2014-10-16 03:21:23.909 289 11291.41 -17.26 54633.92 88888.00 2014-10-16 03:21:24.409 289 11291.62 -17.17 54634.18 88888.00 2014-10-16 03:21:24.909 289 11291.79 -17.11 54634.39 88888.00 2014-10-16 03:21:25.409 289 11291.99 -16.99 54634.57 88888.00 2014-10-16 03:21:25.909 289 11292.19 -16.91 54634.75 88888.00 2014-10-16 03:21:26.409 289 11292.35 -16.86 54634.87 88888.00 2014-10-16 03:21:26.909 289 11292.52 -16.78 54634.99 88888.00 2014-10-16 03:21:27.409 289 11292.64 -16.66 54635.20 88888.00 2014-10-16 03:21:27.909 289 11292.86 -16.61 54635.35 88888.00 2014-10-16 03:21:28.409 289 11293.04 -16.52 54635.33 88888.00 2014-10-16 03:21:28.909 289 11293.28 -16.44 54635.61 88888.00 2014-10-16 03:21:29.409 289 11293.44 -16.41 54635.87 88888.00 2014-10-16 03:21:29.909 289 11293.67 -16.32 54636.15 88888.00 2014-10-16 03:21:30.409 289 11293.88 -16.31 54636.41 88888.00 2014-10-16 03:21:30.909 289 11294.13 -16.22 54636.55 88888.00 2014-10-16 03:21:31.409 289 11294.35 -16.15 54636.63 88888.00 2014-10-16 03:21:31.909 289 11294.55 -16.12 54636.78 88888.00 2014-10-16 03:21:32.409 289 11294.71 -16.06 54636.94 88888.00 2014-10-16 03:21:32.909 289 11294.87 -16.00 54637.14 88888.00 2014-10-16 03:21:33.409 289 11295.10 -15.93 54637.23 88888.00 2014-10-16 03:21:33.909 289 11295.28 -15.81 54637.41 88888.00 2014-10-16 03:21:34.409 289 11295.43 -15.74 54637.65 88888.00 2014-10-16 03:21:34.909 289 11295.68 -15.66 54637.84 88888.00 2014-10-16 03:21:35.409 289 11295.84 -15.57 54637.94 88888.00 2014-10-16 03:21:35.909 289 11296.04 -15.56 54637.95 88888.00 2014-10-16 03:21:36.409 289 11296.18 -15.52 54638.11 88888.00 2014-10-16 03:21:36.909 289 11296.48 -15.46 54638.33 88888.00 2014-10-16 03:21:37.409 289 11296.65 -15.40 54638.47 88888.00 2014-10-16 03:21:37.909 289 11296.80 -15.40 54638.65 88888.00 2014-10-16 03:21:38.409 289 11296.98 -15.36 54638.79 88888.00 2014-10-16 03:21:38.909 289 11297.09 -15.30 54638.91 88888.00 2014-10-16 03:21:39.409 289 11297.24 -15.29 54639.09 88888.00 2014-10-16 03:21:39.909 289 11297.47 -15.27 54639.24 88888.00 2014-10-16 03:21:40.409 289 11297.73 -15.23 54639.38 88888.00 2014-10-16 03:21:40.909 289 11297.90 -15.17 54639.57 88888.00 2014-10-16 03:21:41.409 289 11298.08 -15.12 54639.69 88888.00 2014-10-16 03:21:41.909 289 11298.24 -15.12 54639.77 88888.00 2014-10-16 03:21:42.409 289 11298.46 -15.07 54639.92 88888.00 2014-10-16 03:21:42.909 289 11298.63 -15.09 54640.04 88888.00 2014-10-16 03:21:43.409 289 11298.82 -15.07 54640.18 88888.00 2014-10-16 03:21:43.909 289 11299.00 -15.05 54640.24 88888.00 2014-10-16 03:21:44.409 289 11299.11 -15.04 54640.31 88888.00 2014-10-16 03:21:44.909 289 11299.23 -15.04 54640.49 88888.00 2014-10-16 03:21:45.409 289 11299.42 -15.02 54640.66 88888.00 2014-10-16 03:21:45.909 289 11299.61 -15.00 54640.81 88888.00 2014-10-16 03:21:46.409 289 11299.86 -14.95 54640.85 88888.00 2014-10-16 03:21:46.909 289 11299.96 -14.95 54641.00 88888.00 2014-10-16 03:21:47.409 289 11300.08 -14.98 54641.16 88888.00 2014-10-16 03:21:47.909 289 11300.34 -14.95 54641.20 88888.00 2014-10-16 03:21:48.409 289 11300.50 -14.95 54641.41 88888.00 2014-10-16 03:21:48.909 289 11300.60 -14.97 54641.52 88888.00 2014-10-16 03:21:49.409 289 11300.76 -14.98 54641.71 88888.00 2014-10-16 03:21:49.909 289 11300.91 -14.98 54641.85 88888.00 2014-10-16 03:21:50.409 289 11301.03 -14.98 54641.94 88888.00 2014-10-16 03:21:50.909 289 11301.23 -14.95 54642.04 88888.00 2014-10-16 03:21:51.409 289 11301.37 -14.95 54642.19 88888.00 2014-10-16 03:21:51.909 289 11301.53 -14.94 54642.30 88888.00 2014-10-16 03:21:52.409 289 11301.72 -14.93 54642.48 88888.00 2014-10-16 03:21:52.909 289 11301.92 -14.96 54642.61 88888.00 2014-10-16 03:21:53.409 289 11301.98 -15.00 54642.64 88888.00 2014-10-16 03:21:53.909 289 11302.12 -14.95 54642.77 88888.00 2014-10-16 03:21:54.409 289 11302.32 -14.95 54642.89 88888.00 2014-10-16 03:21:54.909 289 11302.49 -14.95 54643.00 88888.00 2014-10-16 03:21:55.409 289 11302.64 -14.95 54643.22 88888.00 2014-10-16 03:21:55.909 289 11302.75 -14.96 54643.30 88888.00 2014-10-16 03:21:56.409 289 11302.87 -15.00 54643.43 88888.00 2014-10-16 03:21:56.909 289 11303.10 -15.01 54643.68 88888.00 2014-10-16 03:21:57.410 289 11303.21 -15.01 54643.74 88888.00 2014-10-16 03:21:57.910 289 11303.31 -15.04 54643.81 88888.00 2014-10-16 03:21:58.410 289 11303.46 -15.10 54643.95 88888.00 2014-10-16 03:21:58.910 289 11303.54 -15.11 54644.01 88888.00 2014-10-16 03:21:59.410 289 11303.57 -15.12 54644.10 88888.00 2014-10-16 03:21:59.910 289 11303.79 -15.14 54644.20 88888.00 2014-10-16 03:22:00.410 289 11303.94 -15.11 54644.32 88888.00 2014-10-16 03:22:00.910 289 11304.07 -15.13 54644.47 88888.00 2014-10-16 03:22:01.410 289 11304.22 -15.23 54644.54 88888.00 2014-10-16 03:22:01.910 289 11304.36 -15.29 54644.62 88888.00 2014-10-16 03:22:02.410 289 11304.48 -15.27 54644.75 88888.00 2014-10-16 03:22:02.910 289 11304.56 -15.30 54644.91 88888.00 2014-10-16 03:22:03.410 289 11304.68 -15.32 54645.08 88888.00 2014-10-16 03:22:03.910 289 11304.86 -15.35 54645.19 88888.00 2014-10-16 03:22:04.410 289 11304.94 -15.35 54645.27 88888.00 2014-10-16 03:22:04.910 289 11305.11 -15.37 54645.36 88888.00 2014-10-16 03:22:05.410 289 11305.20 -15.37 54645.50 88888.00 2014-10-16 03:22:05.910 289 11305.33 -15.43 54645.63 88888.00 2014-10-16 03:22:06.410 289 11305.53 -15.47 54645.81 88888.00 2014-10-16 03:22:06.910 289 11305.71 -15.51 54645.98 88888.00 2014-10-16 03:22:07.410 289 11305.83 -15.49 54646.15 88888.00 2014-10-16 03:22:07.910 289 11305.93 -15.48 54646.29 88888.00 2014-10-16 03:22:08.410 289 11306.05 -15.51 54646.35 88888.00 2014-10-16 03:22:08.910 289 11306.14 -15.52 54646.50 88888.00 2014-10-16 03:22:09.410 289 11306.29 -15.54 54646.70 88888.00 2014-10-16 03:22:09.910 289 11306.46 -15.59 54646.76 88888.00 2014-10-16 03:22:10.410 289 11306.57 -15.59 54646.86 88888.00 2014-10-16 03:22:10.910 289 11306.71 -15.56 54646.92 88888.00 2014-10-16 03:22:11.410 289 11306.89 -15.54 54646.96 88888.00 2014-10-16 03:22:11.910 289 11306.94 -15.53 54647.13 88888.00 2014-10-16 03:22:12.410 289 11307.07 -15.57 54647.37 88888.00 2014-10-16 03:22:12.910 289 11307.23 -15.57 54647.51 88888.00 2014-10-16 03:22:13.410 289 11307.35 -15.57 54647.64 88888.00 2014-10-16 03:22:13.910 289 11307.55 -15.54 54647.67 88888.00 2014-10-16 03:22:14.410 289 11307.76 -15.51 54647.72 88888.00 2014-10-16 03:22:14.910 289 11307.87 -15.48 54647.81 88888.00 2014-10-16 03:22:15.410 289 11307.97 -15.46 54647.96 88888.00 2014-10-16 03:22:15.910 289 11308.22 -15.40 54648.00 88888.00 2014-10-16 03:22:16.410 289 11308.35 -15.38 54648.10 88888.00 2014-10-16 03:22:16.910 289 11308.51 -15.40 54648.17 88888.00 2014-10-16 03:22:17.410 289 11308.61 -15.40 54648.27 88888.00 2014-10-16 03:22:17.910 289 11308.77 -15.37 54648.40 88888.00 2014-10-16 03:22:18.410 289 11308.93 -15.36 54648.48 88888.00 2014-10-16 03:22:18.910 289 11309.06 -15.37 54648.52 88888.00 2014-10-16 03:22:19.410 289 11309.29 -15.30 54648.64 88888.00 2014-10-16 03:22:19.910 289 11309.42 -15.22 54648.66 88888.00 2014-10-16 03:22:20.410 289 11309.56 -15.18 54648.78 88888.00 2014-10-16 03:22:20.910 289 11309.72 -15.13 54648.83 88888.00 2014-10-16 03:22:21.410 289 11309.92 -15.09 54648.91 88888.00 2014-10-16 03:22:21.910 289 11310.05 -15.07 54649.03 88888.00 2014-10-16 03:22:22.410 289 11310.23 -15.03 54649.18 88888.00 2014-10-16 03:22:22.910 289 11310.39 -14.97 54649.34 88888.00 2014-10-16 03:22:23.410 289 11310.52 -14.89 54649.41 88888.00 2014-10-16 03:22:23.910 289 11310.69 -14.80 54649.45 88888.00 2014-10-16 03:22:24.410 289 11310.85 -14.76 54649.50 88888.00 2014-10-16 03:22:24.910 289 11310.96 -14.73 54649.62 88888.00 2014-10-16 03:22:25.410 289 11311.08 -14.71 54649.79 88888.00 2014-10-16 03:22:25.910 289 11311.29 -14.70 54649.82 88888.00 2014-10-16 03:22:26.410 289 11311.54 -14.67 54649.86 88888.00 2014-10-16 03:22:26.910 289 11311.64 -14.63 54650.00 88888.00 2014-10-16 03:22:27.410 289 11311.76 -14.58 54650.12 88888.00 2014-10-16 03:22:27.910 289 11311.98 -14.52 54650.19 88888.00 2014-10-16 03:22:28.410 289 11312.15 -14.53 54650.29 88888.00 2014-10-16 03:22:28.910 289 11312.30 -14.43 54650.40 88888.00 2014-10-16 03:22:29.410 289 11312.41 -14.38 54650.47 88888.00 2014-10-16 03:22:29.910 289 11312.49 -14.31 54650.58 88888.00 2014-10-16 03:22:30.410 289 11312.66 -14.24 54650.67 88888.00 2014-10-16 03:22:30.910 289 11312.87 -14.21 54650.71 88888.00 2014-10-16 03:22:31.410 289 11313.01 -14.14 54650.75 88888.00 2014-10-16 03:22:31.910 289 11313.10 -14.11 54650.85 88888.00 2014-10-16 03:22:32.410 289 11313.32 -14.05 54650.88 88888.00 2014-10-16 03:22:32.910 289 11313.57 -14.02 54650.91 88888.00 2014-10-16 03:22:33.410 289 11313.67 -14.02 54650.92 88888.00 2014-10-16 03:22:33.910 289 11313.82 -13.96 54651.08 88888.00 2014-10-16 03:22:34.410 289 11314.00 -13.94 54651.16 88888.00 2014-10-16 03:22:34.910 289 11314.14 -13.88 54651.24 88888.00 2014-10-16 03:22:35.410 289 11314.31 -13.84 54651.34 88888.00 2014-10-16 03:22:35.910 289 11314.41 -13.78 54651.34 88888.00 2014-10-16 03:22:36.410 289 11314.52 -13.76 54651.43 88888.00 2014-10-16 03:22:36.910 289 11314.67 -13.69 54651.64 88888.00 2014-10-16 03:22:37.410 289 11314.82 -13.63 54651.78 88888.00 2014-10-16 03:22:37.910 289 11314.94 -13.60 54651.84 88888.00 2014-10-16 03:22:38.410 289 11315.09 -13.57 54651.81 88888.00 2014-10-16 03:22:38.910 289 11315.30 -13.54 54651.82 88888.00 2014-10-16 03:22:39.410 289 11315.54 -13.46 54651.86 88888.00 2014-10-16 03:22:39.910 289 11315.66 -13.36 54651.97 88888.00 2014-10-16 03:22:40.410 289 11315.82 -13.36 54652.06 88888.00 2014-10-16 03:22:40.910 289 11315.91 -13.32 54652.20 88888.00 2014-10-16 03:22:41.410 289 11316.03 -13.26 54652.32 88888.00 2014-10-16 03:22:41.910 289 11316.19 -13.19 54652.41 88888.00 2014-10-16 03:22:42.410 289 11316.30 -13.17 54652.56 88888.00 2014-10-16 03:22:42.910 289 11316.46 -13.12 54652.69 88888.00 2014-10-16 03:22:43.410 289 11316.67 -13.04 54652.69 88888.00 2014-10-16 03:22:43.910 289 11316.79 -13.00 54652.67 88888.00 2014-10-16 03:22:44.410 289 11317.01 -12.90 54652.75 88888.00 2014-10-16 03:22:44.910 289 11317.24 -12.84 54652.81 88888.00 2014-10-16 03:22:45.410 289 11317.39 -12.78 54652.89 88888.00 2014-10-16 03:22:45.910 289 11317.49 -12.73 54652.94 88888.00 2014-10-16 03:22:46.410 289 11317.63 -12.66 54653.04 88888.00 2014-10-16 03:22:46.910 289 11317.75 -12.59 54653.16 88888.00 2014-10-16 03:22:47.410 289 11317.89 -12.52 54653.26 88888.00 2014-10-16 03:22:47.910 289 11318.07 -12.48 54653.34 88888.00 2014-10-16 03:22:48.410 289 11318.29 -12.39 54653.37 88888.00 2014-10-16 03:22:48.910 289 11318.43 -12.31 54653.42 88888.00 2014-10-16 03:22:49.410 289 11318.58 -12.24 54653.51 88888.00 2014-10-16 03:22:49.910 289 11318.80 -12.17 54653.52 88888.00 2014-10-16 03:22:50.410 289 11318.84 -12.06 54653.55 88888.00 2014-10-16 03:22:50.910 289 11318.99 -12.00 54653.59 88888.00 2014-10-16 03:22:51.410 289 11319.26 -11.93 54653.65 88888.00 2014-10-16 03:22:51.910 289 11319.32 -11.85 54653.73 88888.00 2014-10-16 03:22:52.410 289 11319.42 -11.74 54653.89 88888.00 2014-10-16 03:22:52.910 289 11319.63 -11.63 54653.95 88888.00 2014-10-16 03:22:53.410 289 11319.78 -11.52 54653.97 88888.00 2014-10-16 03:22:53.910 289 11319.99 -11.41 54654.01 88888.00 2014-10-16 03:22:54.410 289 11320.14 -11.30 54654.16 88888.00 2014-10-16 03:22:54.910 289 11320.26 -11.25 54654.24 88888.00 2014-10-16 03:22:55.410 289 11320.37 -11.21 54654.35 88888.00 2014-10-16 03:22:55.910 289 11320.56 -11.13 54654.41 88888.00 2014-10-16 03:22:56.410 289 11320.71 -11.10 54654.47 88888.00 2014-10-16 03:22:56.910 289 11320.92 -11.03 54654.53 88888.00 2014-10-16 03:22:57.410 289 11321.04 -10.93 54654.57 88888.00 2014-10-16 03:22:57.910 289 11321.21 -10.89 54654.61 88888.00 2014-10-16 03:22:58.410 289 11321.40 -10.78 54654.69 88888.00 2014-10-16 03:22:58.910 289 11321.56 -10.69 54654.71 88888.00 2014-10-16 03:22:59.410 289 11321.74 -10.65 54654.68 88888.00 2014-10-16 03:22:59.910 289 11321.89 -10.63 54654.73 88888.00 2014-10-16 03:23:00.410 289 11321.98 -10.54 54654.75 88888.00 2014-10-16 03:23:00.910 289 11322.09 -10.45 54654.60 88888.00 2014-10-16 03:23:01.410 289 11322.26 -10.39 54654.73 88888.00 2014-10-16 03:23:01.910 289 11322.39 -10.34 54654.83 88888.00 2014-10-16 03:23:02.410 289 11322.52 -10.23 54654.85 88888.00 2014-10-16 03:23:02.910 289 11322.68 -10.19 54654.85 88888.00 2014-10-16 03:23:03.410 289 11322.79 -10.21 54654.93 88888.00 2014-10-16 03:23:03.910 289 11322.98 -10.15 54654.91 88888.00 2014-10-16 03:23:04.410 289 11323.12 -10.10 54654.94 88888.00 2014-10-16 03:23:04.910 289 11323.23 -10.02 54654.97 88888.00 2014-10-16 03:23:05.410 289 11323.35 -9.94 54654.94 88888.00 2014-10-16 03:23:05.910 289 11323.43 -9.86 54655.02 88888.00 2014-10-16 03:23:06.410 289 11323.60 -9.81 54654.97 88888.00 2014-10-16 03:23:06.910 289 11323.71 -9.75 54654.96 88888.00 2014-10-16 03:23:07.410 289 11323.85 -9.72 54654.99 88888.00 2014-10-16 03:23:07.910 289 11323.90 -9.64 54655.28 88888.00 2014-10-16 03:23:08.410 289 11324.06 -9.62 54655.06 88888.00 2014-10-16 03:23:08.910 289 11324.14 -9.57 54655.10 88888.00 2014-10-16 03:23:09.410 289 11324.28 -9.48 54655.17 88888.00 2014-10-16 03:23:09.910 289 11324.44 -9.45 54655.24 88888.00 2014-10-16 03:23:10.410 289 11324.64 -9.34 54655.27 88888.00 2014-10-16 03:23:10.910 289 11324.69 -9.28 54655.33 88888.00 2014-10-16 03:23:11.410 289 11324.81 -9.27 54655.36 88888.00 2014-10-16 03:23:11.910 289 11324.90 -9.21 54655.39 88888.00 2014-10-16 03:23:12.410 289 11324.91 -9.17 54655.45 88888.00 2014-10-16 03:23:12.910 289 11325.07 -9.09 54655.47 88888.00 2014-10-16 03:23:13.410 289 11325.21 -9.02 54655.53 88888.00 2014-10-16 03:23:13.910 289 11325.27 -8.92 54655.64 88888.00 2014-10-16 03:23:14.410 289 11325.37 -8.84 54655.66 88888.00 2014-10-16 03:23:14.910 289 11325.45 -8.80 54655.58 88888.00 2014-10-16 03:23:15.410 289 11325.58 -8.78 54655.50 88888.00 2014-10-16 03:23:15.910 289 11325.70 -8.72 54655.55 88888.00 2014-10-16 03:23:16.410 289 11325.86 -8.68 54655.50 88888.00 2014-10-16 03:23:16.910 289 11326.00 -8.64 54655.43 88888.00 2014-10-16 03:23:17.410 289 11326.11 -8.65 54655.48 88888.00 2014-10-16 03:23:17.910 289 11326.12 -8.61 54655.52 88888.00 2014-10-16 03:23:18.410 289 11326.16 -8.56 54655.48 88888.00 2014-10-16 03:23:18.910 289 11326.23 -8.47 54655.23 88888.00 2014-10-16 03:23:19.410 289 11326.31 -8.41 54655.32 88888.00 2014-10-16 03:23:19.910 289 11326.31 -8.38 54655.53 88888.00 2014-10-16 03:23:20.410 289 11326.42 -8.34 54655.64 88888.00 2014-10-16 03:23:20.910 289 11326.48 -8.29 54655.65 88888.00 2014-10-16 03:23:21.410 289 11326.55 -8.24 54655.61 88888.00 2014-10-16 03:23:21.910 289 11326.65 -8.19 54655.66 88888.00 2014-10-16 03:23:22.410 289 11326.70 -8.12 54655.67 88888.00 2014-10-16 03:23:22.910 289 11326.73 -8.05 54655.63 88888.00 2014-10-16 03:23:23.410 289 11326.80 -7.97 54655.65 88888.00 2014-10-16 03:23:23.910 289 11326.94 -7.97 54655.79 88888.00 2014-10-16 03:23:24.410 289 11326.97 -7.97 54655.84 88888.00 2014-10-16 03:23:24.910 289 11327.05 -7.96 54655.85 88888.00 2014-10-16 03:23:25.410 289 11327.07 -7.92 54655.91 88888.00 2014-10-16 03:23:25.910 289 11327.14 -7.84 54656.02 88888.00 2014-10-16 03:23:26.410 289 11327.15 -7.79 54656.03 88888.00 2014-10-16 03:23:26.910 289 11327.16 -7.75 54656.15 88888.00 2014-10-16 03:23:27.410 289 11327.26 -7.70 54656.17 88888.00 2014-10-16 03:23:27.910 289 11327.27 -7.68 54656.20 88888.00 2014-10-16 03:23:28.410 289 11327.26 -7.66 54656.16 88888.00 2014-10-16 03:23:28.910 289 11327.28 -7.63 54656.29 88888.00 2014-10-16 03:23:29.410 289 11327.37 -7.59 54656.34 88888.00 2014-10-16 03:23:29.910 289 11327.46 -7.57 54656.34 88888.00 2014-10-16 03:23:30.410 289 11327.54 -7.52 54656.44 88888.00 2014-10-16 03:23:30.910 289 11327.58 -7.46 54656.45 88888.00 2014-10-16 03:23:31.410 289 11327.56 -7.43 54656.45 88888.00 2014-10-16 03:23:31.910 289 11327.53 -7.44 54656.47 88888.00 2014-10-16 03:23:32.410 289 11327.59 -7.44 54656.59 88888.00 2014-10-16 03:23:32.910 289 11327.65 -7.42 54656.57 88888.00 2014-10-16 03:23:33.410 289 11327.67 -7.38 54656.69 88888.00 2014-10-16 03:23:33.910 289 11327.62 -7.33 54656.66 88888.00 2014-10-16 03:23:34.410 289 11327.63 -7.26 54656.64 88888.00 2014-10-16 03:23:34.910 289 11327.69 -7.26 54656.60 88888.00 2014-10-16 03:23:35.410 289 11327.72 -7.23 54656.68 88888.00 2014-10-16 03:23:35.910 289 11327.78 -7.21 54656.76 88888.00 2014-10-16 03:23:36.410 289 11327.70 -7.23 54656.79 88888.00 2014-10-16 03:23:36.910 289 11327.74 -7.15 54656.84 88888.00 2014-10-16 03:23:37.410 289 11327.77 -7.16 54656.81 88888.00 2014-10-16 03:23:37.910 289 11327.78 -7.10 54656.87 88888.00 2014-10-16 03:23:38.410 289 11327.78 -7.07 54656.96 88888.00 2014-10-16 03:23:38.910 289 11327.84 -7.02 54656.99 88888.00 2014-10-16 03:23:39.410 289 11327.88 -6.99 54657.07 88888.00 2014-10-16 03:23:39.910 289 11327.94 -6.96 54657.19 88888.00 2014-10-16 03:23:40.410 289 11327.91 -6.93 54657.22 88888.00 2014-10-16 03:23:40.910 289 11327.89 -6.85 54657.21 88888.00 2014-10-16 03:23:41.410 289 11327.88 -6.77 54657.22 88888.00 2014-10-16 03:23:41.910 289 11327.94 -6.70 54657.30 88888.00 2014-10-16 03:23:42.410 289 11327.98 -6.62 54657.37 88888.00 2014-10-16 03:23:42.910 289 11328.07 -6.56 54657.38 88888.00 2014-10-16 03:23:43.410 289 11328.07 -6.54 54657.50 88888.00 2014-10-16 03:23:43.910 289 11328.04 -6.43 54657.60 88888.00 2014-10-16 03:23:44.410 289 11328.06 -6.37 54657.57 88888.00 2014-10-16 03:23:44.910 289 11328.11 -6.34 54657.63 88888.00 2014-10-16 03:23:45.410 289 11328.09 -6.31 54657.65 88888.00 2014-10-16 03:23:45.910 289 11328.10 -6.18 54657.73 88888.00 2014-10-16 03:23:46.410 289 11328.07 -6.06 54657.84 88888.00 2014-10-16 03:23:46.910 289 11328.11 -6.01 54657.85 88888.00 2014-10-16 03:23:47.410 289 11328.19 -5.91 54657.90 88888.00 2014-10-16 03:23:47.910 289 11328.26 -5.85 54657.89 88888.00 2014-10-16 03:23:48.410 289 11328.31 -5.76 54657.90 88888.00 2014-10-16 03:23:48.910 289 11328.30 -5.66 54657.90 88888.00 2014-10-16 03:23:49.410 289 11328.31 -5.59 54657.93 88888.00 2014-10-16 03:23:49.910 289 11328.38 -5.52 54658.01 88888.00 2014-10-16 03:23:50.410 289 11328.40 -5.41 54658.02 88888.00 2014-10-16 03:23:50.910 289 11328.31 -5.33 54657.98 88888.00 2014-10-16 03:23:51.410 289 11328.33 -5.23 54658.04 88888.00 2014-10-16 03:23:51.910 289 11328.45 -5.12 54658.12 88888.00 2014-10-16 03:23:52.410 289 11328.43 -5.07 54658.11 88888.00 2014-10-16 03:23:52.910 289 11328.41 -5.00 54658.17 88888.00 2014-10-16 03:23:53.410 289 11328.47 -4.91 54658.26 88888.00 2014-10-16 03:23:53.910 289 11328.50 -4.80 54658.25 88888.00 2014-10-16 03:23:54.410 289 11328.53 -4.68 54658.31 88888.00 2014-10-16 03:23:54.910 289 11328.59 -4.61 54658.44 88888.00 2014-10-16 03:23:55.410 289 11328.64 -4.49 54658.53 88888.00 2014-10-16 03:23:55.910 289 11328.64 -4.40 54658.56 88888.00 2014-10-16 03:23:56.410 289 11328.64 -4.28 54658.57 88888.00 2014-10-16 03:23:56.910 289 11328.72 -4.22 54658.57 88888.00 2014-10-16 03:23:57.410 289 11328.62 -4.11 54658.72 88888.00 2014-10-16 03:23:57.910 289 11328.62 -4.00 54658.80 88888.00 2014-10-16 03:23:58.410 289 11328.64 -3.90 54658.78 88888.00 2014-10-16 03:23:58.910 289 11328.61 -3.83 54658.81 88888.00 2014-10-16 03:23:59.410 289 11328.71 -3.74 54658.96 88888.00 2014-10-16 03:23:59.910 289 11328.72 -3.68 54658.97 88888.00 2014-10-16 03:24:00.410 289 11328.67 -3.58 54659.01 88888.00 2014-10-16 03:24:00.910 289 11328.73 -3.50 54659.03 88888.00 2014-10-16 03:24:01.410 289 11328.73 -3.46 54659.10 88888.00 2014-10-16 03:24:01.910 289 11328.73 -3.40 54659.12 88888.00 2014-10-16 03:24:02.411 289 11328.68 -3.32 54659.15 88888.00 2014-10-16 03:24:02.911 289 11328.72 -3.26 54659.20 88888.00 2014-10-16 03:24:03.411 289 11328.72 -3.19 54659.32 88888.00 2014-10-16 03:24:03.911 289 11328.73 -3.13 54659.38 88888.00 2014-10-16 03:24:04.411 289 11328.76 -3.09 54659.47 88888.00 2014-10-16 03:24:04.911 289 11328.76 -3.03 54659.51 88888.00 2014-10-16 03:24:05.411 289 11328.78 -2.86 54659.51 88888.00 2014-10-16 03:24:05.911 289 11328.78 -2.72 54659.49 88888.00 2014-10-16 03:24:06.411 289 11328.85 -2.69 54659.57 88888.00 2014-10-16 03:24:06.911 289 11328.89 -2.69 54659.65 88888.00 2014-10-16 03:24:07.410 289 11328.77 -2.56 54659.75 88888.00 2014-10-16 03:24:07.910 289 11328.88 -2.47 54659.85 88888.00 2014-10-16 03:24:08.410 289 11328.92 -2.42 54659.82 88888.00 2014-10-16 03:24:08.910 289 11328.93 -2.29 54659.95 88888.00 2014-10-16 03:24:09.410 289 11328.94 -2.30 54660.09 88888.00 2014-10-16 03:24:09.910 289 11328.92 -2.16 54660.15 88888.00 2014-10-16 03:24:10.410 289 11328.92 -2.08 54660.17 88888.00 2014-10-16 03:24:10.910 289 11328.98 -2.06 54660.24 88888.00 2014-10-16 03:24:11.410 289 11328.95 -1.91 54660.39 88888.00 2014-10-16 03:24:11.910 289 11328.88 -1.86 54660.38 88888.00 2014-10-16 03:24:12.410 289 11328.93 -1.79 54660.47 88888.00 2014-10-16 03:24:12.910 289 11328.99 -1.81 54660.53 88888.00 2014-10-16 03:24:13.410 289 11329.03 -1.75 54660.63 88888.00 2014-10-16 03:24:13.910 289 11329.01 -1.63 54660.74 88888.00 2014-10-16 03:24:14.410 289 11329.05 -1.70 54660.78 88888.00 2014-10-16 03:24:14.910 289 11329.05 -1.52 54660.88 88888.00 2014-10-16 03:24:15.410 289 11329.00 -1.62 54660.98 88888.00 2014-10-16 03:24:15.910 289 11329.04 -1.35 54661.10 88888.00 2014-10-16 03:24:16.410 289 11329.03 -1.41 54661.14 88888.00 2014-10-16 03:24:16.910 289 11328.98 -1.45 54661.22 88888.00 2014-10-16 03:24:17.410 289 11329.03 -1.21 54661.35 88888.00 2014-10-16 03:24:17.910 289 11328.97 -1.35 54661.35 88888.00 2014-10-16 03:24:18.410 289 11328.98 -1.30 54661.45 88888.00 2014-10-16 03:24:18.910 289 11329.00 -1.09 54661.64 88888.00 2014-10-16 03:24:19.410 289 11328.94 -1.28 54661.63 88888.00 2014-10-16 03:24:19.910 289 11328.98 -1.28 54661.77 88888.00 2014-10-16 03:24:20.410 289 11329.03 -1.03 54661.84 88888.00 2014-10-16 03:24:20.910 289 11328.99 -1.13 54661.87 88888.00 2014-10-16 03:24:21.410 289 11329.01 -1.27 54661.92 88888.00 2014-10-16 03:24:21.910 289 11328.95 -0.95 54662.08 88888.00 2014-10-16 03:24:22.410 289 11328.87 -0.95 54662.14 88888.00 2014-10-16 03:24:22.910 289 11328.84 -1.23 54662.23 88888.00 2014-10-16 03:24:23.410 289 11328.93 -1.05 54662.38 88888.00 2014-10-16 03:24:23.910 289 11328.95 -0.82 54662.52 88888.00 2014-10-16 03:24:24.410 289 11328.85 -0.92 54662.64 88888.00 2014-10-16 03:24:24.910 289 11328.84 -1.13 54662.66 88888.00 2014-10-16 03:24:25.410 289 11328.84 -0.87 54662.68 88888.00 2014-10-16 03:24:25.910 289 11328.72 -0.75 54662.77 88888.00 2014-10-16 03:24:26.410 289 11328.68 -0.79 54662.86 88888.00 2014-10-16 03:24:26.910 289 11328.76 -1.00 54663.08 88888.00 2014-10-16 03:24:27.410 289 11328.80 -0.92 54663.17 88888.00 2014-10-16 03:24:27.910 289 11328.92 -0.60 54663.28 88888.00 2014-10-16 03:24:28.410 289 11328.90 -0.60 54663.42 88888.00 2014-10-16 03:24:28.910 289 11328.84 -0.70 54663.48 88888.00 2014-10-16 03:24:29.410 289 11328.79 -0.91 54663.57 88888.00 2014-10-16 03:24:29.910 289 11328.88 -0.81 54663.65 88888.00 2014-10-16 03:24:30.410 289 11328.99 -0.41 54663.78 88888.00 2014-10-16 03:24:30.910 289 11328.95 -0.31 54663.92 88888.00 2014-10-16 03:24:31.410 289 11328.98 -0.41 54663.99 88888.00 2014-10-16 03:24:31.910 289 11328.97 -0.40 54664.10 88888.00 2014-10-16 03:24:32.410 289 11328.98 -0.39 54664.15 88888.00 2014-10-16 03:24:32.910 289 11328.92 -0.43 54664.21 88888.00 2014-10-16 03:24:33.410 289 11328.98 -0.67 54664.31 88888.00 2014-10-16 03:24:33.910 289 11329.08 -0.59 54664.44 88888.00 2014-10-16 03:24:34.410 289 11329.06 -0.26 54664.48 88888.00 2014-10-16 03:24:34.910 289 11329.10 -0.08 54664.53 88888.00 2014-10-16 03:24:35.410 289 11329.14 -0.03 54664.62 88888.00 2014-10-16 03:24:35.910 289 11329.18 0.02 54664.69 88888.00 2014-10-16 03:24:36.410 289 11329.27 0.05 54664.77 88888.00 2014-10-16 03:24:36.910 289 11329.26 0.03 54664.83 88888.00 2014-10-16 03:24:37.410 289 11329.27 0.05 54664.82 88888.00 2014-10-16 03:24:37.910 289 11329.27 0.03 54664.91 88888.00 2014-10-16 03:24:38.410 289 11329.25 0.00 54664.99 88888.00 2014-10-16 03:24:38.910 289 11329.25 0.02 54665.10 88888.00 2014-10-16 03:24:39.410 289 11329.30 0.03 54665.21 88888.00 2014-10-16 03:24:39.910 289 11329.31 0.06 54665.29 88888.00 2014-10-16 03:24:40.410 289 11329.31 0.05 54665.38 88888.00 2014-10-16 03:24:40.910 289 11329.37 0.05 54665.45 88888.00 2014-10-16 03:24:41.410 289 11329.35 0.05 54665.50 88888.00 2014-10-16 03:24:41.910 289 11329.35 0.03 54665.59 88888.00 2014-10-16 03:24:42.410 289 11329.40 0.05 54665.73 88888.00 2014-10-16 03:24:42.910 289 11329.37 0.06 54665.84 88888.00 2014-10-16 03:24:43.410 289 11329.41 0.06 54665.88 88888.00 2014-10-16 03:24:43.910 289 11329.37 0.08 54666.01 88888.00 2014-10-16 03:24:44.410 289 11329.27 0.07 54666.07 88888.00 2014-10-16 03:24:44.910 289 11329.22 0.07 54666.03 88888.00 2014-10-16 03:24:45.410 289 11329.29 0.07 54666.17 88888.00 2014-10-16 03:24:45.910 289 11329.34 0.10 54666.23 88888.00 2014-10-16 03:24:46.410 289 11329.35 0.17 54666.25 88888.00 2014-10-16 03:24:46.910 289 11329.30 0.41 54666.37 88888.00 2014-10-16 03:24:47.410 289 11329.29 0.69 54666.50 88888.00 2014-10-16 03:24:47.910 289 11329.30 0.87 54666.57 88888.00 2014-10-16 03:24:48.410 289 11329.31 0.81 54666.64 88888.00 2014-10-16 03:24:48.910 289 11329.25 0.44 54666.73 88888.00 2014-10-16 03:24:49.410 289 11329.30 0.33 54666.82 88888.00 2014-10-16 03:24:49.910 289 11329.26 0.44 54666.88 88888.00 2014-10-16 03:24:50.410 289 11329.26 0.75 54666.88 88888.00 2014-10-16 03:24:50.910 289 11329.25 0.99 54667.01 88888.00 2014-10-16 03:24:51.410 289 11329.29 0.86 54667.08 88888.00 2014-10-16 03:24:51.910 289 11329.32 0.54 54667.16 88888.00 2014-10-16 03:24:52.410 289 11329.18 0.65 54667.22 88888.00 2014-10-16 03:24:52.910 289 11329.18 1.02 54667.25 88888.00 2014-10-16 03:24:53.410 289 11329.26 1.16 54667.38 88888.00 2014-10-16 03:24:53.910 289 11329.21 0.83 54667.50 88888.00 2014-10-16 03:24:54.410 289 11329.15 0.92 54667.64 88888.00 2014-10-16 03:24:54.910 289 11329.13 1.28 54667.75 88888.00 2014-10-16 03:24:55.410 289 11329.24 1.18 54667.85 88888.00 2014-10-16 03:24:55.910 289 11329.22 1.02 54667.96 88888.00 2014-10-16 03:24:56.410 289 11329.22 1.30 54668.03 88888.00 2014-10-16 03:24:56.910 289 11329.29 1.29 54668.00 88888.00 2014-10-16 03:24:57.410 289 11329.19 1.13 54667.98 88888.00 2014-10-16 03:24:57.910 289 11329.16 1.44 54668.11 88888.00 2014-10-16 03:24:58.410 289 11329.19 1.37 54668.24 88888.00 2014-10-16 03:24:58.910 289 11329.15 1.37 54668.30 88888.00 2014-10-16 03:24:59.410 289 11329.15 1.62 54668.43 88888.00 2014-10-16 03:24:59.910 289 11329.14 1.46 54668.48 88888.00 2014-10-16 03:25:00.410 289 11329.05 1.71 54668.62 88888.00 2014-10-16 03:25:00.910 289 11329.06 1.61 54668.70 88888.00 2014-10-16 03:25:01.410 289 11329.05 1.79 54668.68 88888.00 2014-10-16 03:25:01.910 289 11329.05 1.77 54668.75 88888.00 2014-10-16 03:25:02.410 289 11329.00 1.83 54668.89 88888.00 2014-10-16 03:25:02.910 289 11328.97 1.84 54668.96 88888.00 2014-10-16 03:25:03.410 289 11328.93 1.93 54669.03 88888.00 2014-10-16 03:25:03.910 289 11328.95 1.95 54669.12 88888.00 2014-10-16 03:25:04.410 289 11328.88 2.10 54669.17 88888.00 2014-10-16 03:25:04.910 289 11328.97 2.05 54669.35 88888.00 2014-10-16 03:25:05.410 289 11329.00 2.25 54669.42 88888.00 2014-10-16 03:25:05.910 289 11328.89 2.26 54669.54 88888.00 2014-10-16 03:25:06.410 289 11328.90 2.35 54669.65 88888.00 2014-10-16 03:25:06.910 289 11328.95 2.47 54669.66 88888.00 2014-10-16 03:25:07.411 289 11328.85 2.48 54669.73 88888.00 2014-10-16 03:25:07.911 289 11328.85 2.59 54669.76 88888.00 2014-10-16 03:25:08.411 289 11328.89 2.70 54669.85 88888.00 2014-10-16 03:25:08.911 289 11328.85 2.77 54669.95 88888.00 2014-10-16 03:25:09.411 289 11328.88 2.82 54670.03 88888.00 2014-10-16 03:25:09.911 289 11328.85 2.92 54670.11 88888.00 2014-10-16 03:25:10.411 289 11328.78 2.99 54670.15 88888.00 2014-10-16 03:25:10.911 289 11328.83 3.05 54670.21 88888.00 2014-10-16 03:25:11.411 289 11328.89 3.10 54670.26 88888.00 2014-10-16 03:25:11.911 289 11328.77 3.18 54670.31 88888.00 2014-10-16 03:25:12.411 289 11328.77 3.29 54670.33 88888.00 2014-10-16 03:25:12.911 289 11328.82 3.39 54670.47 88888.00 2014-10-16 03:25:13.411 289 11328.78 3.49 54670.57 88888.00 2014-10-16 03:25:13.911 289 11328.80 3.55 54670.66 88888.00 2014-10-16 03:25:14.411 289 11328.84 3.63 54670.75 88888.00 2014-10-16 03:25:14.911 289 11328.79 3.72 54670.74 88888.00 2014-10-16 03:25:15.411 289 11328.82 3.82 54670.68 88888.00 2014-10-16 03:25:15.911 289 11328.88 3.94 54670.83 88888.00 2014-10-16 03:25:16.411 289 11328.82 3.99 54670.92 88888.00 2014-10-16 03:25:16.911 289 11328.85 4.04 54670.67 88888.00 2014-10-16 03:25:17.411 289 11328.85 4.16 54670.88 88888.00 2014-10-16 03:25:17.911 289 11328.85 4.25 54671.09 88888.00 2014-10-16 03:25:18.411 289 11328.84 4.29 54671.10 88888.00 2014-10-16 03:25:18.911 289 11328.90 4.36 54671.22 88888.00 2014-10-16 03:25:19.411 289 11328.87 4.42 54671.22 88888.00 2014-10-16 03:25:19.911 289 11328.80 4.53 54671.26 88888.00 2014-10-16 03:25:20.411 289 11328.85 4.62 54671.18 88888.00 2014-10-16 03:25:20.911 289 11328.85 4.66 54671.29 88888.00 2014-10-16 03:25:21.411 289 11328.80 4.68 54671.34 88888.00 2014-10-16 03:25:21.911 289 11328.87 4.75 54671.38 88888.00 2014-10-16 03:25:22.411 289 11328.85 4.80 54671.42 88888.00 2014-10-16 03:25:22.911 289 11328.94 4.87 54671.46 88888.00 2014-10-16 03:25:23.411 289 11328.93 4.99 54671.47 88888.00 2014-10-16 03:25:23.911 289 11328.83 5.09 54671.49 88888.00 2014-10-16 03:25:24.411 289 11328.80 5.20 54671.50 88888.00 2014-10-16 03:25:24.911 289 11328.79 5.27 54671.59 88888.00 2014-10-16 03:25:25.411 289 11328.83 5.39 54671.64 88888.00 2014-10-16 03:25:25.911 289 11328.82 5.44 54671.66 88888.00 2014-10-16 03:25:26.411 289 11328.84 5.51 54671.73 88888.00 2014-10-16 03:25:26.911 289 11328.83 5.54 54671.78 88888.00 2014-10-16 03:25:27.411 289 11328.84 5.63 54671.79 88888.00 2014-10-16 03:25:27.911 289 11328.78 5.61 54671.88 88888.00 2014-10-16 03:25:28.411 289 11328.79 5.67 54671.89 88888.00 2014-10-16 03:25:28.911 289 11328.77 5.75 54671.96 88888.00 2014-10-16 03:25:29.411 289 11328.77 5.82 54671.99 88888.00 2014-10-16 03:25:29.911 289 11328.71 5.86 54672.08 88888.00 2014-10-16 03:25:30.411 289 11328.66 5.89 54672.14 88888.00 2014-10-16 03:25:30.911 289 11328.71 5.92 54672.14 88888.00 2014-10-16 03:25:31.411 289 11328.62 5.96 54672.21 88888.00 2014-10-16 03:25:31.911 289 11328.57 6.01 54672.36 88888.00 2014-10-16 03:25:32.411 289 11328.54 6.07 54672.37 88888.00 2014-10-16 03:25:32.911 289 11328.45 6.07 54672.36 88888.00 2014-10-16 03:25:33.411 289 11328.36 6.11 54672.34 88888.00 2014-10-16 03:25:33.911 289 11328.45 6.19 54672.36 88888.00 2014-10-16 03:25:34.411 289 11328.40 6.25 54672.40 88888.00 2014-10-16 03:25:34.911 289 11328.22 6.35 54672.47 88888.00 2014-10-16 03:25:35.411 289 11328.16 6.45 54672.54 88888.00 2014-10-16 03:25:35.911 289 11328.15 6.56 54672.59 88888.00 2014-10-16 03:25:36.411 289 11328.15 6.59 54672.65 88888.00 2014-10-16 03:25:36.911 289 11328.16 6.64 54672.69 88888.00 2014-10-16 03:25:37.411 289 11328.22 6.68 54672.69 88888.00 2014-10-16 03:25:37.911 289 11328.24 6.76 54672.75 88888.00 2014-10-16 03:25:38.411 289 11328.17 6.78 54672.81 88888.00 2014-10-16 03:25:38.911 289 11328.14 6.82 54672.80 88888.00 2014-10-16 03:25:39.411 289 11328.15 6.90 54672.82 88888.00 2014-10-16 03:25:39.911 289 11328.14 6.95 54672.93 88888.00 2014-10-16 03:25:40.411 289 11328.10 7.00 54672.93 88888.00 2014-10-16 03:25:40.911 289 11328.05 7.03 54672.92 88888.00 2014-10-16 03:25:41.411 289 11327.99 7.09 54672.92 88888.00 2014-10-16 03:25:41.911 289 11327.95 7.17 54672.95 88888.00 2014-10-16 03:25:42.411 289 11327.90 7.20 54673.04 88888.00 2014-10-16 03:25:42.911 289 11327.96 7.29 54673.04 88888.00 2014-10-16 03:25:43.411 289 11328.00 7.36 54673.15 88888.00 2014-10-16 03:25:43.911 289 11327.89 7.45 54673.20 88888.00 2014-10-16 03:25:44.411 289 11327.86 7.57 54673.25 88888.00 2014-10-16 03:25:44.911 289 11327.77 7.63 54673.25 88888.00 2014-10-16 03:25:45.411 289 11327.74 7.67 54673.27 88888.00 2014-10-16 03:25:45.911 289 11327.77 7.67 54673.19 88888.00 2014-10-16 03:25:46.411 289 11327.72 7.70 54673.24 88888.00 2014-10-16 03:25:46.911 289 11327.68 7.76 54673.33 88888.00 2014-10-16 03:25:47.411 289 11327.69 7.87 54673.44 88888.00 2014-10-16 03:25:47.911 289 11327.61 7.95 54673.54 88888.00 2014-10-16 03:25:48.411 289 11327.47 8.03 54673.66 88888.00 2014-10-16 03:25:48.911 289 11327.48 8.08 54673.63 88888.00 2014-10-16 03:25:49.411 289 11327.44 8.13 54673.59 88888.00 2014-10-16 03:25:49.911 289 11327.44 8.16 54673.54 88888.00 2014-10-16 03:25:50.411 289 11327.36 8.24 54673.69 88888.00 2014-10-16 03:25:50.911 289 11327.31 8.26 54673.81 88888.00 2014-10-16 03:25:51.411 289 11327.27 8.26 54673.82 88888.00 2014-10-16 03:25:51.911 289 11327.22 8.31 54673.82 88888.00 2014-10-16 03:25:52.411 289 11327.17 8.38 54673.91 88888.00 2014-10-16 03:25:52.911 289 11327.12 8.47 54673.90 88888.00 2014-10-16 03:25:53.411 289 11327.11 8.52 54673.85 88888.00 2014-10-16 03:25:53.911 289 11326.99 8.56 54673.81 88888.00 2014-10-16 03:25:54.411 289 11326.93 8.64 54673.86 88888.00 2014-10-16 03:25:54.911 289 11326.89 8.69 54673.86 88888.00 2014-10-16 03:25:55.411 289 11326.85 8.72 54673.95 88888.00 2014-10-16 03:25:55.911 289 11326.76 8.79 54674.07 88888.00 2014-10-16 03:25:56.411 289 11326.73 8.80 54674.20 88888.00 2014-10-16 03:25:56.911 289 11326.71 8.85 54674.21 88888.00 2014-10-16 03:25:57.411 289 11326.62 8.87 54674.27 88888.00 2014-10-16 03:25:57.911 289 11326.46 8.90 54674.36 88888.00 2014-10-16 03:25:58.411 289 11326.42 8.98 54674.41 88888.00 2014-10-16 03:25:58.911 289 11326.44 9.03 54674.45 88888.00 2014-10-16 03:25:59.411 289 11326.36 9.14 54674.56 88888.00 2014-10-16 03:25:59.911 289 11326.26 9.26 54674.59 88888.00 2014-10-16 03:26:00.411 289 11326.13 9.28 54674.65 88888.00 2014-10-16 03:26:00.911 289 11326.05 9.29 54674.64 88888.00 2014-10-16 03:26:01.411 289 11326.07 9.30 54674.71 88888.00 2014-10-16 03:26:01.911 289 11325.99 9.38 54674.85 88888.00 2014-10-16 03:26:02.411 289 11325.91 9.44 54674.96 88888.00 2014-10-16 03:26:02.911 289 11325.92 9.45 54675.06 88888.00 2014-10-16 03:26:03.411 289 11325.84 9.53 54675.09 88888.00 2014-10-16 03:26:03.911 289 11325.66 9.57 54675.17 88888.00 2014-10-16 03:26:04.411 289 11325.66 9.61 54675.19 88888.00 2014-10-16 03:26:04.911 289 11325.58 9.66 54675.28 88888.00 2014-10-16 03:26:05.411 289 11325.54 9.65 54675.27 88888.00 2014-10-16 03:26:05.911 289 11325.50 9.69 54675.31 88888.00 2014-10-16 03:26:06.411 289 11325.39 9.72 54675.33 88888.00 2014-10-16 03:26:06.911 289 11325.29 9.70 54675.32 88888.00 2014-10-16 03:26:07.411 289 11325.22 9.75 54675.38 88888.00 2014-10-16 03:26:07.911 289 11325.17 9.79 54675.46 88888.00 2014-10-16 03:26:08.411 289 11325.08 9.79 54675.40 88888.00 2014-10-16 03:26:08.911 289 11324.96 9.74 54675.48 88888.00 2014-10-16 03:26:09.411 289 11324.92 9.77 54675.64 88888.00 2014-10-16 03:26:09.911 289 11324.97 9.79 54675.71 88888.00 2014-10-16 03:26:10.411 289 11324.98 9.83 54675.75 88888.00 2014-10-16 03:26:10.911 289 11324.90 9.82 54675.85 88888.00 2014-10-16 03:26:11.411 289 11324.88 9.82 54675.97 88888.00 2014-10-16 03:26:11.911 289 11324.80 9.81 54676.00 88888.00 2014-10-16 03:26:12.411 289 11324.70 9.81 54676.06 88888.00 2014-10-16 03:26:12.911 289 11324.58 9.82 54676.17 88888.00 2014-10-16 03:26:13.411 289 11324.53 9.86 54676.22 88888.00 2014-10-16 03:26:13.911 289 11324.59 9.87 54676.23 88888.00 2014-10-16 03:26:14.411 289 11324.54 9.85 54676.32 88888.00 2014-10-16 03:26:14.911 289 11324.44 9.86 54676.44 88888.00 2014-10-16 03:26:15.411 289 11324.46 9.85 54676.46 88888.00 2014-10-16 03:26:15.911 289 11324.33 9.86 54676.58 88888.00 2014-10-16 03:26:16.411 289 11324.33 9.87 54676.69 88888.00 2014-10-16 03:26:16.911 289 11324.23 9.90 54676.72 88888.00 2014-10-16 03:26:17.411 289 11324.18 9.95 54676.75 88888.00 2014-10-16 03:26:17.911 289 11324.20 9.96 54676.81 88888.00 2014-10-16 03:26:18.411 289 11324.17 9.95 54677.05 88888.00 2014-10-16 03:26:18.911 289 11324.09 10.00 54677.11 88888.00 2014-10-16 03:26:19.411 289 11324.06 10.00 54677.16 88888.00 2014-10-16 03:26:19.911 289 11324.04 10.02 54677.30 88888.00 2014-10-16 03:26:20.411 289 11323.99 10.03 54677.39 88888.00 2014-10-16 03:26:20.911 289 11323.97 10.07 54677.50 88888.00 2014-10-16 03:26:21.411 289 11323.96 10.13 54677.60 88888.00 2014-10-16 03:26:21.911 289 11323.99 10.17 54677.76 88888.00 2014-10-16 03:26:22.411 289 11324.03 10.21 54677.83 88888.00 2014-10-16 03:26:22.911 289 11324.07 10.22 54677.82 88888.00 2014-10-16 03:26:23.411 289 11324.04 10.27 54677.89 88888.00 2014-10-16 03:26:23.911 289 11324.06 10.32 54678.02 88888.00 2014-10-16 03:26:24.411 289 11323.96 10.38 54678.07 88888.00 2014-10-16 03:26:24.911 289 11323.99 10.41 54678.04 88888.00 2014-10-16 03:26:25.411 289 11324.01 10.44 54678.17 88888.00 2014-10-16 03:26:25.911 289 11323.99 10.54 54678.22 88888.00 2014-10-16 03:26:26.411 289 11323.98 10.56 54678.26 88888.00 2014-10-16 03:26:26.911 289 11324.01 10.59 54678.33 88888.00 2014-10-16 03:26:27.411 289 11324.03 10.66 54678.38 88888.00 2014-10-16 03:26:27.911 289 11324.11 10.72 54678.45 88888.00 2014-10-16 03:26:28.411 289 11324.18 10.71 54678.57 88888.00 2014-10-16 03:26:28.911 289 11324.11 10.73 54678.69 88888.00 2014-10-16 03:26:29.411 289 11324.13 10.75 54678.77 88888.00 2014-10-16 03:26:29.911 289 11324.16 10.79 54678.87 88888.00 2014-10-16 03:26:30.411 289 11324.22 10.81 54678.90 88888.00 2014-10-16 03:26:30.911 289 11324.35 10.84 54678.97 88888.00 2014-10-16 03:26:31.411 289 11324.38 10.87 54679.05 88888.00 2014-10-16 03:26:31.911 289 11324.39 10.84 54679.15 88888.00 2014-10-16 03:26:32.411 289 11324.40 10.87 54679.23 88888.00 2014-10-16 03:26:32.911 289 11324.41 10.91 54679.34 88888.00 2014-10-16 03:26:33.411 289 11324.40 10.88 54679.51 88888.00 2014-10-16 03:26:33.911 289 11324.51 10.89 54679.62 88888.00 2014-10-16 03:26:34.411 289 11324.50 10.96 54679.86 88888.00 2014-10-16 03:26:34.911 289 11324.60 11.00 54679.87 88888.00 2014-10-16 03:26:35.411 289 11324.66 10.98 54679.91 88888.00 2014-10-16 03:26:35.911 289 11324.69 10.98 54680.03 88888.00 2014-10-16 03:26:36.411 289 11324.71 10.99 54680.10 88888.00 2014-10-16 03:26:36.911 289 11324.70 10.99 54680.23 88888.00 2014-10-16 03:26:37.411 289 11324.85 11.00 54680.37 88888.00 2014-10-16 03:26:37.911 289 11324.79 11.00 54680.38 88888.00 2014-10-16 03:26:38.411 289 11324.79 11.01 54680.44 88888.00 2014-10-16 03:26:38.911 289 11324.79 11.00 54680.49 88888.00 2014-10-16 03:26:39.411 289 11324.85 10.98 54680.64 88888.00 2014-10-16 03:26:39.911 289 11324.84 11.03 54680.65 88888.00 2014-10-16 03:26:40.411 289 11324.81 10.99 54680.64 88888.00 2014-10-16 03:26:40.911 289 11324.86 10.99 54680.76 88888.00 2014-10-16 03:26:41.411 289 11324.84 10.99 54680.82 88888.00 2014-10-16 03:26:41.911 289 11324.90 10.99 54680.90 88888.00 2014-10-16 03:26:42.411 289 11324.95 10.98 54681.02 88888.00 2014-10-16 03:26:42.911 289 11324.98 10.98 54681.16 88888.00 2014-10-16 03:26:43.411 289 11324.91 11.00 54681.19 88888.00 2014-10-16 03:26:43.911 289 11324.93 11.01 54681.35 88888.00 2014-10-16 03:26:44.411 289 11324.96 11.06 54681.43 88888.00 2014-10-16 03:26:44.911 289 11324.95 11.07 54681.55 88888.00 2014-10-16 03:26:45.411 289 11324.95 11.05 54681.67 88888.00 2014-10-16 03:26:45.911 289 11324.96 11.04 54681.76 88888.00 2014-10-16 03:26:46.411 289 11324.95 11.00 54681.81 88888.00 2014-10-16 03:26:46.911 289 11324.95 11.00 54681.94 88888.00 2014-10-16 03:26:47.411 289 11325.01 11.00 54682.06 88888.00 2014-10-16 03:26:47.911 289 11325.03 11.05 54682.23 88888.00 2014-10-16 03:26:48.411 289 11325.05 11.06 54682.34 88888.00 2014-10-16 03:26:48.911 289 11325.03 11.06 54682.46 88888.00 2014-10-16 03:26:49.411 289 11325.01 11.01 54682.56 88888.00 2014-10-16 03:26:49.911 289 11325.05 10.98 54682.67 88888.00 2014-10-16 03:26:50.411 289 11325.08 11.00 54682.69 88888.00 2014-10-16 03:26:50.911 289 11325.13 10.95 54682.72 88888.00 2014-10-16 03:26:51.411 289 11325.11 10.97 54682.75 88888.00 2014-10-16 03:26:51.911 289 11325.01 10.93 54682.82 88888.00 2014-10-16 03:26:52.411 289 11324.93 10.90 54682.95 88888.00 2014-10-16 03:26:52.911 289 11324.98 10.89 54683.15 88888.00 2014-10-16 03:26:53.411 289 11324.96 10.90 54683.28 88888.00 2014-10-16 03:26:53.911 289 11324.92 10.87 54683.38 88888.00 2014-10-16 03:26:54.411 289 11324.90 10.83 54683.45 88888.00 2014-10-16 03:26:54.911 289 11324.90 10.81 54683.60 88888.00 2014-10-16 03:26:55.411 289 11324.85 10.75 54683.60 88888.00 2014-10-16 03:26:55.911 289 11324.85 10.74 54683.70 88888.00 2014-10-16 03:26:56.411 289 11324.84 10.69 54683.79 88888.00 2014-10-16 03:26:56.911 289 11324.75 10.67 54683.91 88888.00 2014-10-16 03:26:57.411 289 11324.69 10.62 54684.01 88888.00 2014-10-16 03:26:57.911 289 11324.63 10.53 54684.00 88888.00 2014-10-16 03:26:58.411 289 11324.63 10.50 54684.07 88888.00 2014-10-16 03:26:58.911 289 11324.61 10.41 54684.23 88888.00 2014-10-16 03:26:59.411 289 11324.63 10.37 54684.34 88888.00 2014-10-16 03:26:59.911 289 11324.49 10.34 54684.47 88888.00 2014-10-16 03:27:00.411 289 11324.44 10.31 54684.54 88888.00 2014-10-16 03:27:00.911 289 11324.40 10.23 54684.65 88888.00 2014-10-16 03:27:01.411 289 11324.27 10.19 54684.69 88888.00 2014-10-16 03:27:01.911 289 11324.20 10.13 54684.79 88888.00 2014-10-16 03:27:02.411 289 11324.09 10.12 54684.92 88888.00 2014-10-16 03:27:02.911 289 11323.92 10.08 54684.96 88888.00 2014-10-16 03:27:03.411 289 11323.90 10.03 54685.03 88888.00 2014-10-16 03:27:03.911 289 11323.78 9.93 54685.14 88888.00 2014-10-16 03:27:04.411 289 11323.66 9.82 54685.21 88888.00 2014-10-16 03:27:04.911 289 11323.51 9.75 54685.27 88888.00 2014-10-16 03:27:05.411 289 11323.43 9.71 54685.26 88888.00 2014-10-16 03:27:05.911 289 11323.30 9.63 54685.41 88888.00 2014-10-16 03:27:06.411 289 11323.15 9.55 54685.54 88888.00 2014-10-16 03:27:06.911 289 11323.04 9.49 54685.64 88888.00 2014-10-16 03:27:07.411 289 11322.98 9.40 54685.68 88888.00 2014-10-16 03:27:07.911 289 11322.82 9.37 54685.76 88888.00 2014-10-16 03:27:08.411 289 11322.72 9.30 54685.92 88888.00 2014-10-16 03:27:08.911 289 11322.72 9.18 54686.08 88888.00 2014-10-16 03:27:09.411 289 11322.62 9.11 54686.11 88888.00 2014-10-16 03:27:09.911 289 11322.50 9.07 54686.11 88888.00 2014-10-16 03:27:10.411 289 11322.42 9.04 54686.19 88888.00 2014-10-16 03:27:10.911 289 11322.30 8.97 54686.28 88888.00 2014-10-16 03:27:11.411 289 11322.15 8.89 54686.36 88888.00 2014-10-16 03:27:11.911 289 11322.09 8.82 54686.45 88888.00 2014-10-16 03:27:12.411 289 11322.03 8.73 54686.49 88888.00 2014-10-16 03:27:12.911 289 11321.88 8.65 54686.57 88888.00 2014-10-16 03:27:13.411 289 11321.79 8.52 54686.71 88888.00 2014-10-16 03:27:13.911 289 11321.66 8.41 54686.78 88888.00 2014-10-16 03:27:14.411 289 11321.58 8.31 54686.79 88888.00 2014-10-16 03:27:14.911 289 11321.51 8.25 54686.94 88888.00 2014-10-16 03:27:15.411 289 11321.31 8.20 54686.82 88888.00 2014-10-16 03:27:15.911 289 11321.18 8.11 54686.93 88888.00 2014-10-16 03:27:16.411 289 11321.06 7.96 54687.05 88888.00 2014-10-16 03:27:16.911 289 11320.89 7.85 54687.17 88888.00 2014-10-16 03:27:17.411 289 11320.75 7.78 54687.29 88888.00 2014-10-16 03:27:17.911 289 11320.56 7.71 54687.40 88888.00 2014-10-16 03:27:18.411 289 11320.46 7.60 54687.50 88888.00 2014-10-16 03:27:18.911 289 11320.32 7.54 54687.50 88888.00 2014-10-16 03:27:19.411 289 11320.21 7.41 54687.55 88888.00 2014-10-16 03:27:19.911 289 11319.98 7.26 54687.68 88888.00 2014-10-16 03:27:20.411 289 11319.78 7.15 54687.81 88888.00 2014-10-16 03:27:20.911 289 11319.56 7.04 54687.87 88888.00 2014-10-16 03:27:21.411 289 11319.47 6.92 54687.91 88888.00 2014-10-16 03:27:21.911 289 11319.30 6.86 54687.92 88888.00 2014-10-16 03:27:22.411 289 11319.05 6.77 54687.98 88888.00 2014-10-16 03:27:22.911 289 11318.90 6.66 54688.01 88888.00 2014-10-16 03:27:23.411 289 11318.79 6.58 54688.03 88888.00 2014-10-16 03:27:23.911 289 11318.62 6.48 54688.15 88888.00 2014-10-16 03:27:24.411 289 11318.47 6.37 54688.24 88888.00 2014-10-16 03:27:24.911 289 11318.37 6.32 54688.35 88888.00 2014-10-16 03:27:25.411 289 11318.22 6.30 54688.35 88888.00 2014-10-16 03:27:25.911 289 11318.07 6.23 54688.33 88888.00 2014-10-16 03:27:26.411 289 11317.92 6.18 54688.39 88888.00 2014-10-16 03:27:26.911 289 11317.71 6.14 54688.55 88888.00 2014-10-16 03:27:27.411 289 11317.77 6.08 54688.68 88888.00 2014-10-16 03:27:27.911 289 11317.59 6.05 54688.75 88888.00 2014-10-16 03:27:28.411 289 11317.40 5.99 54688.94 88888.00 2014-10-16 03:27:28.911 289 11317.27 5.97 54689.01 88888.00 2014-10-16 03:27:29.411 289 11317.21 5.93 54689.04 88888.00 2014-10-16 03:27:29.911 289 11317.17 5.89 54689.13 88888.00 2014-10-16 03:27:30.411 289 11317.17 5.89 54689.23 88888.00 2014-10-16 03:27:30.911 289 11317.13 5.92 54689.30 88888.00 2014-10-16 03:27:31.411 289 11316.98 5.99 54689.33 88888.00 2014-10-16 03:27:31.911 289 11316.88 5.94 54689.47 88888.00 2014-10-16 03:27:32.411 289 11316.79 5.90 54689.57 88888.00 2014-10-16 03:27:32.911 289 11316.79 5.88 54689.61 88888.00 2014-10-16 03:27:33.411 289 11316.74 5.91 54689.75 88888.00 2014-10-16 03:27:33.911 289 11316.66 5.97 54689.86 88888.00 2014-10-16 03:27:34.411 289 11316.55 5.97 54689.93 88888.00 2014-10-16 03:27:34.911 289 11316.55 5.99 54689.92 88888.00 2014-10-16 03:27:35.411 289 11316.55 6.02 54689.97 88888.00 2014-10-16 03:27:35.911 289 11316.40 6.03 54690.05 88888.00 2014-10-16 03:27:36.411 289 11316.30 6.07 54690.04 88888.00 2014-10-16 03:27:36.911 289 11316.28 6.08 54690.05 88888.00 2014-10-16 03:27:37.411 289 11316.18 6.08 54690.14 88888.00 2014-10-16 03:27:37.911 289 11316.18 6.03 54690.18 88888.00 2014-10-16 03:27:38.411 289 11316.11 6.07 54690.20 88888.00 2014-10-16 03:27:38.911 289 11315.94 6.10 54690.28 88888.00 2014-10-16 03:27:39.411 289 11315.85 6.16 54690.35 88888.00 2014-10-16 03:27:39.911 289 11315.86 6.17 54690.32 88888.00 2014-10-16 03:27:40.411 289 11315.80 6.14 54690.29 88888.00 2014-10-16 03:27:40.911 289 11315.68 6.14 54690.37 88888.00 2014-10-16 03:27:41.411 289 11315.57 6.14 54690.30 88888.00 2014-10-16 03:27:41.911 289 11315.34 6.24 54690.33 88888.00 2014-10-16 03:27:42.411 289 11315.23 6.27 54690.40 88888.00 2014-10-16 03:27:42.911 289 11315.18 6.30 54690.41 88888.00 2014-10-16 03:27:43.411 289 11315.12 6.26 54690.48 88888.00 2014-10-16 03:27:43.911 289 11315.10 6.25 54690.61 88888.00 2014-10-16 03:27:44.411 289 11315.04 6.25 54690.59 88888.00 2014-10-16 03:27:44.911 289 11314.98 6.27 54690.54 88888.00 2014-10-16 03:27:45.411 289 11314.96 6.31 54690.53 88888.00 2014-10-16 03:27:45.911 289 11314.88 6.34 54690.57 88888.00 2014-10-16 03:27:46.411 289 11314.83 6.40 54690.65 88888.00 2014-10-16 03:27:46.911 289 11314.70 6.39 54690.66 88888.00 2014-10-16 03:27:47.411 289 11314.60 6.37 54690.70 88888.00 2014-10-16 03:27:47.911 289 11314.55 6.44 54690.72 88888.00 2014-10-16 03:27:48.411 289 11314.49 6.40 54690.74 88888.00 2014-10-16 03:27:48.911 289 11314.45 6.35 54690.83 88888.00 2014-10-16 03:27:49.411 289 11314.40 6.40 54690.88 88888.00 2014-10-16 03:27:49.911 289 11314.35 6.40 54690.89 88888.00 2014-10-16 03:27:50.411 289 11314.31 6.44 54690.99 88888.00 2014-10-16 03:27:50.911 289 11314.32 6.45 54691.10 88888.00 2014-10-16 03:27:51.411 289 11314.28 6.43 54691.14 88888.00 2014-10-16 03:27:51.911 289 11314.20 6.41 54691.09 88888.00 2014-10-16 03:27:52.411 289 11314.18 6.41 54691.10 88888.00 2014-10-16 03:27:52.911 289 11314.04 6.37 54691.16 88888.00 2014-10-16 03:27:53.411 289 11313.98 6.41 54691.18 88888.00 2014-10-16 03:27:53.911 289 11313.90 6.45 54691.25 88888.00 2014-10-16 03:27:54.411 289 11313.88 6.42 54691.24 88888.00 2014-10-16 03:27:54.911 289 11313.85 6.47 54691.19 88888.00 2014-10-16 03:27:55.411 289 11313.79 6.44 54691.34 88888.00 2014-10-16 03:27:55.911 289 11313.79 6.44 54691.19 88888.00 2014-10-16 03:27:56.411 289 11313.77 6.48 54691.27 88888.00 2014-10-16 03:27:56.911 289 11313.71 6.52 54691.32 88888.00 2014-10-16 03:27:57.411 289 11313.72 6.58 54691.43 88888.00 2014-10-16 03:27:57.911 289 11313.67 6.61 54691.22 88888.00 2014-10-16 03:27:58.411 289 11313.69 6.65 54691.18 88888.00 2014-10-16 03:27:58.911 289 11313.68 6.73 54691.24 88888.00 2014-10-16 03:27:59.411 289 11313.66 6.77 54691.20 88888.00 2014-10-16 03:27:59.911 289 11313.66 6.83 54691.26 88888.00 2014-10-16 03:28:00.411 289 11313.68 6.84 54691.29 88888.00 2014-10-16 03:28:00.911 289 11313.73 6.89 54691.18 88888.00 2014-10-16 03:28:01.411 289 11313.78 6.95 54691.14 88888.00 2014-10-16 03:28:01.911 289 11313.68 6.98 54691.10 88888.00 2014-10-16 03:28:02.412 289 11313.74 7.00 54690.97 88888.00 2014-10-16 03:28:02.912 289 11313.82 7.03 54690.92 88888.00 2014-10-16 03:28:03.412 289 11313.93 7.10 54690.94 88888.00 2014-10-16 03:28:03.912 289 11313.95 7.09 54690.91 88888.00 2014-10-16 03:28:04.412 289 11314.04 7.07 54690.87 88888.00 2014-10-16 03:28:04.912 289 11314.06 7.18 54690.88 88888.00 2014-10-16 03:28:05.412 289 11314.14 7.26 54690.85 88888.00 2014-10-16 03:28:05.912 289 11314.16 7.29 54690.79 88888.00 2014-10-16 03:28:06.412 289 11314.19 7.30 54690.79 88888.00 2014-10-16 03:28:06.912 289 11314.25 7.37 54690.87 88888.00 2014-10-16 03:28:07.412 289 11314.36 7.35 54690.90 88888.00 2014-10-16 03:28:07.912 289 11314.42 7.40 54690.76 88888.00 2014-10-16 03:28:08.412 289 11314.56 7.46 54690.65 88888.00 2014-10-16 03:28:08.912 289 11314.61 7.46 54690.65 88888.00 2014-10-16 03:28:09.412 289 11314.68 7.51 54690.64 88888.00 2014-10-16 03:28:09.912 289 11314.77 7.52 54690.58 88888.00 2014-10-16 03:28:10.412 289 11314.82 7.52 54690.48 88888.00 2014-10-16 03:28:10.912 289 11314.86 7.57 54690.48 88888.00 2014-10-16 03:28:11.412 289 11314.87 7.60 54690.44 88888.00 2014-10-16 03:28:11.912 289 11315.02 7.63 54690.41 88888.00 2014-10-16 03:28:12.412 289 11315.03 7.66 54690.35 88888.00 2014-10-16 03:28:12.912 289 11315.10 7.66 54690.45 88888.00 2014-10-16 03:28:13.412 289 11315.08 7.70 54690.53 88888.00 2014-10-16 03:28:13.912 289 11315.10 7.74 54690.46 88888.00 2014-10-16 03:28:14.412 289 11315.19 7.72 54690.44 88888.00 2014-10-16 03:28:14.912 289 11315.21 7.76 54690.43 88888.00 2014-10-16 03:28:15.412 289 11315.30 7.79 54690.36 88888.00 2014-10-16 03:28:15.912 289 11315.40 7.85 54690.32 88888.00 2014-10-16 03:28:16.412 289 11315.47 7.86 54690.35 88888.00 2014-10-16 03:28:16.912 289 11315.55 7.91 54690.33 88888.00 2014-10-16 03:28:17.412 289 11315.60 7.91 54690.40 88888.00 2014-10-16 03:28:17.912 289 11315.60 7.92 54690.50 88888.00 2014-10-16 03:28:18.412 289 11315.56 7.95 54690.47 88888.00 2014-10-16 03:28:18.912 289 11315.56 7.99 54690.49 88888.00 2014-10-16 03:28:19.412 289 11315.60 8.05 54690.55 88888.00 2014-10-16 03:28:19.912 289 11315.72 8.11 54690.61 88888.00 2014-10-16 03:28:20.412 289 11315.71 8.09 54690.54 88888.00 2014-10-16 03:28:20.912 289 11315.76 8.14 54690.57 88888.00 2014-10-16 03:28:21.412 289 11315.82 8.17 54690.57 88888.00 2014-10-16 03:28:21.912 289 11315.76 8.20 54690.53 88888.00 2014-10-16 03:28:22.412 289 11315.85 8.24 54690.48 88888.00 2014-10-16 03:28:22.912 289 11315.87 8.24 54690.38 88888.00 2014-10-16 03:28:23.412 289 11315.87 8.26 54690.43 88888.00 2014-10-16 03:28:23.912 289 11315.92 8.27 54690.44 88888.00 2014-10-16 03:28:24.412 289 11315.94 8.29 54690.41 88888.00 2014-10-16 03:28:24.912 289 11315.93 8.30 54690.40 88888.00 2014-10-16 03:28:25.412 289 11315.99 8.31 54690.32 88888.00 2014-10-16 03:28:25.912 289 11315.97 8.29 54690.36 88888.00 2014-10-16 03:28:26.412 289 11316.11 8.27 54690.33 88888.00 2014-10-16 03:28:26.912 289 11316.14 8.24 54690.33 88888.00 2014-10-16 03:28:27.412 289 11316.18 8.20 54690.37 88888.00 2014-10-16 03:28:27.912 289 11316.15 8.22 54690.33 88888.00 2014-10-16 03:28:28.412 289 11316.23 8.21 54690.28 88888.00 2014-10-16 03:28:28.912 289 11316.32 8.18 54690.23 88888.00 2014-10-16 03:28:29.412 289 11316.32 8.20 54690.18 88888.00 2014-10-16 03:28:29.912 289 11316.32 8.21 54690.21 88888.00 2014-10-16 03:28:30.412 289 11316.30 8.20 54690.20 88888.00 2014-10-16 03:28:30.912 289 11316.32 8.22 54690.22 88888.00 2014-10-16 03:28:31.412 289 11316.27 8.22 54690.23 88888.00 2014-10-16 03:28:31.912 289 11316.25 8.16 54690.26 88888.00 2014-10-16 03:28:32.412 289 11316.25 8.08 54690.22 88888.00 2014-10-16 03:28:32.912 289 11316.19 8.05 54690.22 88888.00 2014-10-16 03:28:33.412 289 11316.19 8.03 54690.28 88888.00 2014-10-16 03:28:33.912 289 11316.13 7.99 54690.33 88888.00 2014-10-16 03:28:34.412 289 11316.13 7.95 54690.26 88888.00 2014-10-16 03:28:34.912 289 11316.07 7.85 54690.32 88888.00 2014-10-16 03:28:35.412 289 11316.01 7.82 54690.32 88888.00 2014-10-16 03:28:35.912 289 11315.89 7.77 54690.28 88888.00 2014-10-16 03:28:36.412 289 11315.76 7.72 54690.37 88888.00 2014-10-16 03:28:36.912 289 11315.66 7.69 54690.38 88888.00 2014-10-16 03:28:37.412 289 11315.61 7.67 54690.49 88888.00 2014-10-16 03:28:37.912 289 11315.56 7.67 54690.58 88888.00 2014-10-16 03:28:38.412 289 11315.43 7.59 54690.64 88888.00 2014-10-16 03:28:38.912 289 11315.38 7.58 54690.67 88888.00 2014-10-16 03:28:39.412 289 11315.35 7.61 54690.76 88888.00 2014-10-16 03:28:39.912 289 11315.30 7.60 54690.79 88888.00 2014-10-16 03:28:40.412 289 11315.30 7.54 54690.83 88888.00 2014-10-16 03:28:40.912 289 11315.28 7.58 54690.88 88888.00 2014-10-16 03:28:41.412 289 11315.21 7.57 54690.89 88888.00 2014-10-16 03:28:41.912 289 11315.15 7.50 54690.83 88888.00 2014-10-16 03:28:42.412 289 11315.13 7.50 54690.82 88888.00 2014-10-16 03:28:42.912 289 11315.10 7.50 54690.74 88888.00 2014-10-16 03:28:43.412 289 11315.07 7.50 54690.84 88888.00 2014-10-16 03:28:43.912 289 11315.10 7.53 54690.90 88888.00 2014-10-16 03:28:44.412 289 11315.05 7.53 54690.87 88888.00 2014-10-16 03:28:44.912 289 11315.04 7.53 54690.75 88888.00 2014-10-16 03:28:45.412 289 11315.00 7.52 54690.78 88888.00 2014-10-16 03:28:45.912 289 11315.07 7.50 54690.78 88888.00 2014-10-16 03:28:46.412 289 11315.07 7.53 54690.71 88888.00 2014-10-16 03:28:46.912 289 11314.99 7.54 54690.74 88888.00 2014-10-16 03:28:47.412 289 11314.97 7.54 54690.81 88888.00 2014-10-16 03:28:47.912 289 11314.89 7.57 54690.76 88888.00 2014-10-16 03:28:48.412 289 11314.92 7.55 54690.80 88888.00 2014-10-16 03:28:48.912 289 11314.96 7.54 54690.83 88888.00 2014-10-16 03:28:49.412 289 11314.89 7.51 54690.80 88888.00 2014-10-16 03:28:49.912 289 11314.91 7.55 54690.73 88888.00 2014-10-16 03:28:50.412 289 11314.87 7.54 54690.64 88888.00 2014-10-16 03:28:50.912 289 11314.82 7.50 54690.59 88888.00 2014-10-16 03:28:51.412 289 11314.87 7.49 54690.70 88888.00 2014-10-16 03:28:51.912 289 11314.97 7.51 54690.67 88888.00 2014-10-16 03:28:52.412 289 11314.99 7.52 54690.55 88888.00 2014-10-16 03:28:52.912 289 11315.02 7.54 54690.45 88888.00 2014-10-16 03:28:53.412 289 11315.02 7.58 54690.46 88888.00 2014-10-16 03:28:53.912 289 11315.09 7.57 54690.45 88888.00 2014-10-16 03:28:54.412 289 11315.08 7.57 54690.41 88888.00 2014-10-16 03:28:54.912 289 11315.15 7.59 54690.38 88888.00 2014-10-16 03:28:55.412 289 11315.10 7.58 54690.37 88888.00 2014-10-16 03:28:55.912 289 11315.12 7.53 54690.22 88888.00 2014-10-16 03:28:56.412 289 11315.07 7.55 54690.15 88888.00 2014-10-16 03:28:56.912 289 11315.03 7.55 54690.10 88888.00 2014-10-16 03:28:57.412 289 11315.10 7.55 54690.08 88888.00 2014-10-16 03:28:57.912 289 11315.09 7.55 54690.11 88888.00 2014-10-16 03:28:58.412 289 11315.02 7.57 54690.08 88888.00 2014-10-16 03:28:58.912 289 11315.02 7.55 54689.97 88888.00 2014-10-16 03:28:59.412 289 11315.02 7.55 54690.00 88888.00 2014-10-16 03:28:59.912 289 11315.03 7.54 54690.00 88888.00 2014-10-16 03:29:00.412 289 11315.02 7.53 54689.94 88888.00 2014-10-16 03:29:00.912 289 11315.00 7.55 54689.91 88888.00 2014-10-16 03:29:01.412 289 11314.99 7.60 54689.92 88888.00 2014-10-16 03:29:01.912 289 11315.09 7.54 54689.89 88888.00 2014-10-16 03:29:02.412 289 11315.17 7.57 54689.89 88888.00 2014-10-16 03:29:02.912 289 11315.13 7.53 54689.78 88888.00 2014-10-16 03:29:03.412 289 11315.19 7.49 54689.71 88888.00 2014-10-16 03:29:03.912 289 11315.20 7.52 54689.79 88888.00 2014-10-16 03:29:04.412 289 11315.21 7.49 54689.82 88888.00 2014-10-16 03:29:04.912 289 11315.20 7.48 54689.77 88888.00 2014-10-16 03:29:05.412 289 11315.26 7.51 54689.75 88888.00 2014-10-16 03:29:05.912 289 11315.28 7.52 54689.71 88888.00 2014-10-16 03:29:06.412 289 11315.35 7.48 54689.54 88888.00 2014-10-16 03:29:06.912 289 11315.50 7.48 54689.43 88888.00 2014-10-16 03:29:07.412 289 11315.59 7.45 54689.32 88888.00 2014-10-16 03:29:07.912 289 11315.57 7.42 54689.26 88888.00 2014-10-16 03:29:08.412 289 11315.57 7.36 54689.22 88888.00 2014-10-16 03:29:08.912 289 11315.57 7.35 54689.12 88888.00 2014-10-16 03:29:09.412 289 11315.70 7.36 54689.06 88888.00 2014-10-16 03:29:09.912 289 11315.78 7.30 54689.03 88888.00 2014-10-16 03:29:10.412 289 11315.86 7.32 54688.97 88888.00 2014-10-16 03:29:10.912 289 11315.86 7.27 54688.90 88888.00 2014-10-16 03:29:11.412 289 11315.87 7.21 54688.83 88888.00 2014-10-16 03:29:11.912 289 11315.92 7.21 54688.77 88888.00 2014-10-16 03:29:12.412 289 11315.88 7.19 54688.71 88888.00 2014-10-16 03:29:12.912 289 11315.98 7.17 54688.73 88888.00 2014-10-16 03:29:13.412 289 11315.96 7.13 54688.68 88888.00 2014-10-16 03:29:13.912 289 11316.02 7.07 54688.71 88888.00 2014-10-16 03:29:14.412 289 11316.07 7.06 54688.68 88888.00 2014-10-16 03:29:14.912 289 11316.04 7.07 54688.62 88888.00 2014-10-16 03:29:15.412 289 11316.01 7.06 54688.57 88888.00 2014-10-16 03:29:15.912 289 11316.04 7.07 54688.57 88888.00 2014-10-16 03:29:16.412 289 11316.04 7.00 54688.54 88888.00 2014-10-16 03:29:16.912 289 11316.07 6.92 54688.42 88888.00 2014-10-16 03:29:17.412 289 11316.06 6.92 54688.48 88888.00 2014-10-16 03:29:17.912 289 11316.09 6.92 54688.40 88888.00 2014-10-16 03:29:18.412 289 11316.11 6.90 54688.36 88888.00 2014-10-16 03:29:18.912 289 11316.11 6.89 54688.42 88888.00 2014-10-16 03:29:19.412 289 11316.13 6.86 54688.42 88888.00 2014-10-16 03:29:19.912 289 11316.17 6.87 54688.35 88888.00 2014-10-16 03:29:20.412 289 11316.14 6.91 54688.36 88888.00 2014-10-16 03:29:20.912 289 11316.09 6.92 54688.37 88888.00 2014-10-16 03:29:21.412 289 11316.11 6.91 54688.43 88888.00 2014-10-16 03:29:21.912 289 11316.13 6.90 54688.45 88888.00 2014-10-16 03:29:22.412 289 11316.18 6.83 54688.46 88888.00 2014-10-16 03:29:22.912 289 11316.19 6.83 54688.44 88888.00 2014-10-16 03:29:23.412 289 11316.27 6.86 54688.44 88888.00 2014-10-16 03:29:23.912 289 11316.23 6.85 54688.44 88888.00 2014-10-16 03:29:24.412 289 11316.22 6.86 54688.39 88888.00 2014-10-16 03:29:24.912 289 11316.19 6.91 54688.30 88888.00 2014-10-16 03:29:25.412 289 11316.24 6.91 54688.28 88888.00 2014-10-16 03:29:25.912 289 11316.33 6.91 54688.28 88888.00 2014-10-16 03:29:26.412 289 11316.28 6.89 54688.31 88888.00 2014-10-16 03:29:26.912 289 11316.33 6.90 54688.33 88888.00 2014-10-16 03:29:27.412 289 11316.29 6.91 54688.25 88888.00 2014-10-16 03:29:27.912 289 11316.22 6.94 54688.30 88888.00 2014-10-16 03:29:28.412 289 11316.29 6.91 54688.31 88888.00 2014-10-16 03:29:28.912 289 11316.28 6.89 54688.31 88888.00 2014-10-16 03:29:29.412 289 11316.24 6.90 54688.37 88888.00 2014-10-16 03:29:29.912 289 11316.20 6.92 54688.40 88888.00 2014-10-16 03:29:30.412 289 11316.22 6.93 54688.36 88888.00 2014-10-16 03:29:30.912 289 11316.23 6.93 54688.44 88888.00 2014-10-16 03:29:31.412 289 11316.19 6.90 54688.42 88888.00 2014-10-16 03:29:31.912 289 11316.11 6.91 54688.42 88888.00 2014-10-16 03:29:32.412 289 11316.08 6.90 54688.51 88888.00 2014-10-16 03:29:32.912 289 11316.01 6.94 54688.53 88888.00 2014-10-16 03:29:33.412 289 11315.94 6.96 54688.52 88888.00 2014-10-16 03:29:33.912 289 11315.98 6.92 54688.61 88888.00 2014-10-16 03:29:34.412 289 11315.97 6.85 54688.56 88888.00 2014-10-16 03:29:34.912 289 11315.88 6.83 54688.59 88888.00 2014-10-16 03:29:35.412 289 11315.87 6.85 54688.75 88888.00 2014-10-16 03:29:35.912 289 11315.92 6.83 54688.88 88888.00 2014-10-16 03:29:36.412 289 11315.81 6.85 54688.92 88888.00 2014-10-16 03:29:36.912 289 11315.68 6.83 54689.04 88888.00 2014-10-16 03:29:37.412 289 11315.67 6.79 54689.12 88888.00 2014-10-16 03:29:37.912 289 11315.61 6.79 54689.10 88888.00 2014-10-16 03:29:38.412 289 11315.57 6.70 54689.21 88888.00 2014-10-16 03:29:38.912 289 11315.52 6.66 54689.29 88888.00 2014-10-16 03:29:39.412 289 11315.57 6.67 54689.25 88888.00 2014-10-16 03:29:39.912 289 11315.52 6.64 54689.21 88888.00 2014-10-16 03:29:40.412 289 11315.40 6.57 54689.33 88888.00 2014-10-16 03:29:40.912 289 11315.38 6.50 54689.39 88888.00 2014-10-16 03:29:41.412 289 11315.36 6.45 54689.38 88888.00 2014-10-16 03:29:41.912 289 11315.29 6.36 54689.38 88888.00 2014-10-16 03:29:42.412 289 11315.20 6.28 54689.43 88888.00 2014-10-16 03:29:42.912 289 11315.23 6.22 54689.49 88888.00 2014-10-16 03:29:43.412 289 11315.31 6.11 54689.62 88888.00 2014-10-16 03:29:43.912 289 11315.30 6.01 54689.77 88888.00 2014-10-16 03:29:44.412 289 11315.28 5.94 54689.83 88888.00 2014-10-16 03:29:44.912 289 11315.13 5.91 54689.87 88888.00 2014-10-16 03:29:45.412 289 11315.04 5.81 54689.92 88888.00 2014-10-16 03:29:45.912 289 11314.97 5.74 54690.03 88888.00 2014-10-16 03:29:46.412 289 11314.97 5.66 54690.20 88888.00 2014-10-16 03:29:46.912 289 11314.93 5.58 54690.29 88888.00 2014-10-16 03:29:47.412 289 11314.83 5.49 54690.38 88888.00 2014-10-16 03:29:47.912 289 11314.88 5.39 54690.46 88888.00 2014-10-16 03:29:48.412 289 11314.76 5.31 54690.53 88888.00 2014-10-16 03:29:48.912 289 11314.67 5.21 54690.58 88888.00 2014-10-16 03:29:49.412 289 11314.71 5.07 54690.62 88888.00 2014-10-16 03:29:49.912 289 11314.57 4.99 54690.70 88888.00 2014-10-16 03:29:50.412 289 11314.49 4.89 54690.81 88888.00 2014-10-16 03:29:50.912 289 11314.44 4.81 54690.94 88888.00 2014-10-16 03:29:51.412 289 11314.41 4.72 54691.13 88888.00 2014-10-16 03:29:51.912 289 11314.34 4.62 54691.31 88888.00 2014-10-16 03:29:52.412 289 11314.30 4.54 54691.40 88888.00 2014-10-16 03:29:52.912 289 11314.28 4.44 54691.47 88888.00 2014-10-16 03:29:53.412 289 11314.30 4.33 54691.50 88888.00 2014-10-16 03:29:53.912 289 11314.20 4.19 54691.51 88888.00 2014-10-16 03:29:54.412 289 11314.15 4.06 54691.64 88888.00 2014-10-16 03:29:54.912 289 11314.02 3.94 54691.86 88888.00 2014-10-16 03:29:55.412 289 11313.95 3.81 54691.97 88888.00 2014-10-16 03:29:55.912 289 11313.90 3.69 54692.13 88888.00 2014-10-16 03:29:56.412 289 11313.83 3.52 54692.21 88888.00 2014-10-16 03:29:56.912 289 11313.72 3.43 54692.23 88888.00 2014-10-16 03:29:57.412 289 11313.69 3.24 54692.27 88888.00 2014-10-16 03:29:57.912 289 11313.57 3.04 54692.41 88888.00 2014-10-16 03:29:58.412 289 11313.50 2.86 54692.50 88888.00 2014-10-16 03:29:58.912 289 11313.46 2.73 54692.61 88888.00 2014-10-16 03:29:59.412 289 11313.32 2.56 54692.73 88888.00 2014-10-16 03:29:59.912 289 11313.20 2.33 54692.86 88888.00 2014-10-16 03:30:00.412 289 11313.20 2.22 54693.03 88888.00 2014-10-16 03:30:00.912 289 11313.11 1.86 54693.22 88888.00 2014-10-16 03:30:01.412 289 11313.00 1.88 54693.31 88888.00 2014-10-16 03:30:01.912 289 11312.90 1.47 54693.46 88888.00 2014-10-16 03:30:02.412 289 11312.75 1.49 54693.60 88888.00 2014-10-16 03:30:02.912 289 11312.74 1.28 54693.79 88888.00 2014-10-16 03:30:03.412 289 11312.66 0.76 54693.92 88888.00 2014-10-16 03:30:03.912 289 11312.47 0.70 54694.06 88888.00 2014-10-16 03:30:04.412 289 11312.40 0.75 54694.23 88888.00 2014-10-16 03:30:04.912 289 11312.42 0.68 54694.41 88888.00 2014-10-16 03:30:05.412 289 11312.30 0.49 54694.57 88888.00 2014-10-16 03:30:05.912 289 11312.19 0.12 54694.67 88888.00 2014-10-16 03:30:06.412 289 11312.04 -0.07 54694.86 88888.00 2014-10-16 03:30:06.912 289 11311.89 -0.12 54695.04 88888.00 2014-10-16 03:30:07.412 289 11311.78 -0.23 54695.23 88888.00 2014-10-16 03:30:07.912 289 11311.70 -0.56 54695.45 88888.00 2014-10-16 03:30:08.412 289 11311.52 -0.98 54695.58 88888.00 2014-10-16 03:30:08.912 289 11311.42 -1.41 54695.73 88888.00 2014-10-16 03:30:09.412 289 11311.38 -1.38 54695.80 88888.00 2014-10-16 03:30:09.912 289 11311.23 -1.71 54695.97 88888.00 2014-10-16 03:30:10.412 289 11311.18 -1.89 54696.11 88888.00 2014-10-16 03:30:10.912 289 11311.04 -2.22 54696.29 88888.00 2014-10-16 03:30:11.412 289 11310.96 -2.42 54696.49 88888.00 2014-10-16 03:30:11.912 289 11310.95 -2.68 54696.67 88888.00 2014-10-16 03:30:12.412 289 11310.87 -2.89 54696.73 88888.00 2014-10-16 03:30:12.912 289 11310.81 -3.06 54696.70 88888.00 2014-10-16 03:30:13.412 289 11310.74 -3.22 54696.69 88888.00 2014-10-16 03:30:13.912 289 11310.73 -3.47 54696.87 88888.00 2014-10-16 03:30:14.412 289 11310.68 -3.64 54696.90 88888.00 2014-10-16 03:30:14.912 289 11310.65 -3.83 54696.97 88888.00 2014-10-16 03:30:15.412 289 11310.45 -4.00 54696.98 88888.00 2014-10-16 03:30:15.912 289 11310.36 -4.23 54697.03 88888.00 2014-10-16 03:30:16.412 289 11310.38 -4.41 54697.10 88888.00 2014-10-16 03:30:16.912 289 11310.37 -4.59 54697.21 88888.00 2014-10-16 03:30:17.412 289 11310.23 -4.75 54697.21 88888.00 2014-10-16 03:30:17.912 289 11310.18 -4.93 54697.25 88888.00 2014-10-16 03:30:18.412 289 11310.11 -5.08 54697.24 88888.00 2014-10-16 03:30:18.912 289 11310.00 -5.22 54697.28 88888.00 2014-10-16 03:30:19.412 289 11309.89 -5.34 54697.29 88888.00 2014-10-16 03:30:19.912 289 11309.81 -5.49 54697.27 88888.00 2014-10-16 03:30:20.412 289 11309.69 -5.61 54697.29 88888.00 2014-10-16 03:30:20.912 289 11309.66 -5.67 54697.38 88888.00 2014-10-16 03:30:21.412 289 11309.59 -5.74 54697.39 88888.00 2014-10-16 03:30:21.912 289 11309.55 -5.83 54697.47 88888.00 2014-10-16 03:30:22.412 289 11309.46 -5.91 54697.46 88888.00 2014-10-16 03:30:22.912 289 11309.39 -5.97 54697.51 88888.00 2014-10-16 03:30:23.412 289 11309.35 -5.98 54697.40 88888.00 2014-10-16 03:30:23.912 289 11309.16 -6.07 54697.40 88888.00 2014-10-16 03:30:24.412 289 11309.12 -6.16 54697.33 88888.00 2014-10-16 03:30:24.912 289 11309.03 -6.23 54697.39 88888.00 2014-10-16 03:30:25.412 289 11308.97 -6.27 54697.39 88888.00 2014-10-16 03:30:25.912 289 11308.97 -6.34 54697.41 88888.00 2014-10-16 03:30:26.412 289 11308.93 -6.37 54697.42 88888.00 2014-10-16 03:30:26.912 289 11308.87 -6.43 54697.39 88888.00 2014-10-16 03:30:27.412 289 11308.70 -6.47 54697.42 88888.00 2014-10-16 03:30:27.912 289 11308.71 -6.50 54697.37 88888.00 2014-10-16 03:30:28.412 289 11308.69 -6.58 54697.38 88888.00 2014-10-16 03:30:28.912 289 11308.53 -6.64 54697.37 88888.00 2014-10-16 03:30:29.412 289 11308.41 -6.75 54697.38 88888.00 2014-10-16 03:30:29.912 289 11308.28 -6.84 54697.36 88888.00 2014-10-16 03:30:30.412 289 11308.18 -6.91 54697.40 88888.00 2014-10-16 03:30:30.912 289 11308.08 -6.98 54697.47 88888.00 2014-10-16 03:30:31.412 289 11308.06 -7.01 54697.56 88888.00 2014-10-16 03:30:31.912 289 11307.98 -7.03 54697.66 88888.00 2014-10-16 03:30:32.412 289 11307.83 -7.11 54697.72 88888.00 2014-10-16 03:30:32.912 289 11307.68 -7.17 54697.74 88888.00 2014-10-16 03:30:33.412 289 11307.52 -7.21 54697.83 88888.00 2014-10-16 03:30:33.912 289 11307.49 -7.28 54697.95 88888.00 2014-10-16 03:30:34.412 289 11307.35 -7.33 54698.15 88888.00 2014-10-16 03:30:34.912 289 11307.23 -7.38 54698.31 88888.00 2014-10-16 03:30:35.412 289 11307.14 -7.42 54698.51 88888.00 2014-10-16 03:30:35.912 289 11307.07 -7.41 54698.70 88888.00 2014-10-16 03:30:36.412 289 11306.94 -7.38 54698.88 88888.00 2014-10-16 03:30:36.912 289 11306.89 -7.45 54699.12 88888.00 2014-10-16 03:30:37.412 289 11306.93 -7.55 54699.27 88888.00 2014-10-16 03:30:37.912 289 11306.99 -7.65 54699.47 88888.00 2014-10-16 03:30:38.412 289 11306.99 -7.67 54699.66 88888.00 2014-10-16 03:30:38.912 289 11306.86 -7.67 54699.83 88888.00 2014-10-16 03:30:39.412 289 11306.84 -7.71 54700.05 88888.00 2014-10-16 03:30:39.912 289 11306.89 -7.76 54700.31 88888.00 2014-10-16 03:30:40.412 289 11306.89 -7.80 54700.55 88888.00 2014-10-16 03:30:40.912 289 11306.84 -7.86 54700.80 88888.00 2014-10-16 03:30:41.412 289 11306.84 -7.91 54700.99 88888.00 2014-10-16 03:30:41.912 289 11306.87 -8.00 54701.24 88888.00 2014-10-16 03:30:42.412 289 11306.92 -8.03 54701.47 88888.00 2014-10-16 03:30:42.912 289 11306.97 -8.06 54701.68 88888.00 2014-10-16 03:30:43.412 289 11307.05 -8.13 54701.84 88888.00 2014-10-16 03:30:43.912 289 11307.13 -8.20 54702.02 88888.00 2014-10-16 03:30:44.412 289 11307.10 -8.30 54702.16 88888.00 2014-10-16 03:30:44.912 289 11307.13 -8.43 54702.28 88888.00 2014-10-16 03:30:45.412 289 11307.15 -8.52 54702.40 88888.00 2014-10-16 03:30:45.912 289 11307.24 -8.61 54702.63 88888.00 2014-10-16 03:30:46.412 289 11307.33 -8.73 54702.85 88888.00 2014-10-16 03:30:46.912 289 11307.33 -8.85 54702.91 88888.00 2014-10-16 03:30:47.412 289 11307.35 -8.92 54703.00 88888.00 2014-10-16 03:30:47.912 289 11307.36 -9.02 54703.16 88888.00 2014-10-16 03:30:48.412 289 11307.36 -9.20 54703.25 88888.00 2014-10-16 03:30:48.912 289 11307.33 -9.35 54703.44 88888.00 2014-10-16 03:30:49.412 289 11307.33 -9.45 54703.54 88888.00 2014-10-16 03:30:49.912 289 11307.34 -9.64 54703.70 88888.00 2014-10-16 03:30:50.412 289 11307.25 -9.88 54703.87 88888.00 2014-10-16 03:30:50.912 289 11307.24 -10.08 54704.13 88888.00 2014-10-16 03:30:51.412 289 11307.16 -10.24 54704.25 88888.00 2014-10-16 03:30:51.912 289 11307.08 -10.41 54704.41 88888.00 2014-10-16 03:30:52.412 289 11307.04 -10.57 54704.58 88888.00 2014-10-16 03:30:52.912 289 11306.97 -10.70 54704.67 88888.00 2014-10-16 03:30:53.412 289 11306.95 -10.81 54704.82 88888.00 2014-10-16 03:30:53.912 289 11306.82 -10.99 54704.95 88888.00 2014-10-16 03:30:54.412 289 11306.78 -11.20 54705.03 88888.00 2014-10-16 03:30:54.912 289 11306.72 -11.38 54705.21 88888.00 2014-10-16 03:30:55.412 289 11306.62 -11.50 54705.38 88888.00 2014-10-16 03:30:55.912 289 11306.62 -11.62 54705.50 88888.00 2014-10-16 03:30:56.412 289 11306.46 -11.74 54705.65 88888.00 2014-10-16 03:30:56.912 289 11306.41 -11.83 54705.71 88888.00 2014-10-16 03:30:57.412 289 11306.31 -11.89 54705.74 88888.00 2014-10-16 03:30:57.912 289 11306.14 -11.97 54705.84 88888.00 2014-10-16 03:30:58.412 289 11306.01 -12.03 54705.93 88888.00 2014-10-16 03:30:58.912 289 11305.87 -12.13 54705.98 88888.00 2014-10-16 03:30:59.412 289 11305.71 -12.19 54706.00 88888.00 2014-10-16 03:30:59.912 289 11305.51 -12.28 54706.14 88888.00 2014-10-16 03:31:00.412 289 11305.41 -12.34 54706.23 88888.00 2014-10-16 03:31:00.912 289 11305.27 -12.41 54706.26 88888.00 2014-10-16 03:31:01.412 289 11305.17 -12.50 54706.33 88888.00 2014-10-16 03:31:01.912 289 11305.04 -12.50 54706.45 88888.00 2014-10-16 03:31:02.412 289 11304.86 -12.52 54706.52 88888.00 2014-10-16 03:31:02.912 289 11304.79 -12.50 54706.55 88888.00 2014-10-16 03:31:03.412 289 11304.69 -12.50 54706.55 88888.00 2014-10-16 03:31:03.912 289 11304.52 -12.51 54706.66 88888.00 2014-10-16 03:31:04.412 289 11304.35 -12.52 54706.78 88888.00 2014-10-16 03:31:04.912 289 11304.12 -12.50 54706.82 88888.00 2014-10-16 03:31:05.412 289 11303.93 -12.52 54706.86 88888.00 2014-10-16 03:31:05.912 289 11303.73 -12.51 54706.86 88888.00 2014-10-16 03:31:06.412 289 11303.52 -12.51 54706.90 88888.00 2014-10-16 03:31:06.912 289 11303.26 -12.52 54706.97 88888.00 2014-10-16 03:31:07.412 289 11302.97 -12.50 54707.13 88888.00 2014-10-16 03:31:07.912 289 11302.69 -12.47 54707.16 88888.00 2014-10-16 03:31:08.412 289 11302.45 -12.49 54707.38 88888.00 2014-10-16 03:31:08.912 289 11302.23 -12.51 54707.54 88888.00 2014-10-16 03:31:09.412 289 11302.02 -12.51 54707.72 88888.00 2014-10-16 03:31:09.912 289 11301.87 -12.52 54707.85 88888.00 2014-10-16 03:31:10.412 289 11301.72 -12.53 54708.02 88888.00 2014-10-16 03:31:10.912 289 11301.54 -12.56 54708.17 88888.00 2014-10-16 03:31:11.412 289 11301.25 -12.57 54708.29 88888.00 2014-10-16 03:31:11.912 289 11301.04 -12.60 54708.47 88888.00 2014-10-16 03:31:12.413 289 11300.80 -12.61 54708.61 88888.00 2014-10-16 03:31:12.913 289 11300.56 -12.65 54708.85 88888.00 2014-10-16 03:31:13.413 289 11300.43 -12.69 54709.20 88888.00 2014-10-16 03:31:13.913 289 11300.24 -12.76 54709.49 88888.00 2014-10-16 03:31:14.413 289 11300.04 -12.84 54709.66 88888.00 2014-10-16 03:31:14.913 289 11299.94 -12.87 54709.95 88888.00 2014-10-16 03:31:15.413 289 11299.80 -12.87 54710.26 88888.00 2014-10-16 03:31:15.913 289 11299.57 -12.91 54710.54 88888.00 2014-10-16 03:31:16.413 289 11299.42 -12.98 54710.78 88888.00 2014-10-16 03:31:16.913 289 11299.26 -13.07 54711.11 88888.00 2014-10-16 03:31:17.413 289 11299.11 -13.18 54711.51 88888.00 2014-10-16 03:31:17.913 289 11299.02 -13.24 54711.92 88888.00 2014-10-16 03:31:18.413 289 11298.84 -13.37 54712.33 88888.00 2014-10-16 03:31:18.913 289 11298.84 -13.55 54712.71 88888.00 2014-10-16 03:31:19.413 289 11298.82 -13.74 54713.08 88888.00 2014-10-16 03:31:19.913 289 11298.76 -13.93 54713.48 88888.00 2014-10-16 03:31:20.413 289 11298.68 -14.13 54713.90 88888.00 2014-10-16 03:31:20.913 289 11298.65 -14.33 54714.34 88888.00 2014-10-16 03:31:21.413 289 11298.60 -14.50 54714.78 88888.00 2014-10-16 03:31:21.913 289 11298.60 -14.71 54715.22 88888.00 2014-10-16 03:31:22.413 289 11298.65 -14.88 54715.62 88888.00 2014-10-16 03:31:22.913 289 11298.66 -15.10 54715.97 88888.00 2014-10-16 03:31:23.413 289 11298.66 -15.37 54716.05 88888.00 2014-10-16 03:31:23.913 289 11298.66 -15.63 54716.67 88888.00 2014-10-16 03:31:24.413 289 11298.81 -15.89 54717.32 88888.00 2014-10-16 03:31:24.913 289 11298.86 -16.10 54717.69 88888.00 2014-10-16 03:31:25.413 289 11298.93 -16.29 54718.06 88888.00 2014-10-16 03:31:25.913 289 11298.95 -16.50 54718.40 88888.00 2014-10-16 03:31:26.413 289 11298.95 -16.80 54718.77 88888.00 2014-10-16 03:31:26.913 289 11298.98 -17.09 54719.06 88888.00 2014-10-16 03:31:27.413 289 11299.02 -17.42 54719.44 88888.00 2014-10-16 03:31:27.913 289 11299.03 -17.74 54719.85 88888.00 2014-10-16 03:31:28.413 289 11298.97 -18.01 54720.20 88888.00 2014-10-16 03:31:28.913 289 11298.98 -18.25 54720.54 88888.00 2014-10-16 03:31:29.413 289 11298.92 -18.53 54720.88 88888.00 2014-10-16 03:31:29.913 289 11298.79 -18.80 54721.15 88888.00 2014-10-16 03:31:30.413 289 11298.71 -19.04 54721.51 88888.00 2014-10-16 03:31:30.913 289 11298.63 -19.34 54721.82 88888.00 2014-10-16 03:31:31.413 289 11298.46 -19.59 54722.21 88888.00 2014-10-16 03:31:31.913 289 11298.37 -19.88 54722.64 88888.00 2014-10-16 03:31:32.413 289 11298.26 -20.20 54723.02 88888.00 2014-10-16 03:31:32.913 289 11298.06 -20.50 54723.33 88888.00 2014-10-16 03:31:33.413 289 11297.90 -20.74 54723.72 88888.00 2014-10-16 03:31:33.913 289 11297.79 -21.03 54724.01 88888.00 2014-10-16 03:31:34.413 289 11297.61 -21.34 54724.38 88888.00 2014-10-16 03:31:34.913 289 11297.42 -21.64 54724.76 88888.00 2014-10-16 03:31:35.413 289 11297.24 -21.95 54725.08 88888.00 2014-10-16 03:31:35.913 289 11297.06 -22.31 54725.36 88888.00 2014-10-16 03:31:36.413 289 11296.85 -22.73 54725.72 88888.00 2014-10-16 03:31:36.913 289 11296.57 -23.17 54726.02 88888.00 2014-10-16 03:31:37.413 289 11296.27 -23.63 54726.52 88888.00 2014-10-16 03:31:37.913 289 11296.07 -24.01 54726.98 88888.00 2014-10-16 03:31:38.413 289 11295.74 -24.38 54727.43 88888.00 2014-10-16 03:31:38.913 289 11295.44 -24.74 54727.81 88888.00 2014-10-16 03:31:39.413 289 11295.07 -25.12 54728.34 88888.00 2014-10-16 03:31:39.913 289 11294.69 -25.48 54728.86 88888.00 2014-10-16 03:31:40.413 289 11294.37 -25.85 54729.30 88888.00 2014-10-16 03:31:40.913 289 11293.93 -26.18 54729.80 88888.00 2014-10-16 03:31:41.413 289 11293.50 -26.57 54730.31 88888.00 2014-10-16 03:31:41.913 289 11292.96 -26.99 54730.84 88888.00 2014-10-16 03:31:42.413 289 11292.41 -27.33 54731.44 88888.00 2014-10-16 03:31:42.913 289 11291.84 -27.63 54732.15 88888.00 2014-10-16 03:31:43.413 289 11291.15 -27.93 54732.83 88888.00 2014-10-16 03:31:43.913 289 11290.37 -28.20 54733.61 88888.00 2014-10-16 03:31:44.413 289 11289.58 -28.55 54734.47 88888.00 2014-10-16 03:31:44.913 289 11288.90 -28.80 54735.38 88888.00 2014-10-16 03:31:45.413 289 11288.31 -29.05 54736.38 88888.00 2014-10-16 03:31:45.913 289 11287.70 -29.31 54737.41 88888.00 2014-10-16 03:31:46.413 289 11287.22 -29.63 54738.53 88888.00 2014-10-16 03:31:46.913 289 11286.81 -29.83 54739.58 88888.00 2014-10-16 03:31:47.413 289 11286.43 -29.98 54740.50 88888.00 2014-10-16 03:31:47.913 289 11286.11 -30.08 54741.33 88888.00 2014-10-16 03:31:48.413 289 11285.70 -30.18 54742.10 88888.00 2014-10-16 03:31:48.913 289 11285.43 -30.26 54742.82 88888.00 2014-10-16 03:31:49.413 289 11285.23 -30.29 54743.57 88888.00 2014-10-16 03:31:49.913 289 11284.98 -30.29 54744.27 88888.00 2014-10-16 03:31:50.413 289 11284.77 -30.29 54744.88 88888.00 2014-10-16 03:31:50.913 289 11284.62 -30.32 54745.54 88888.00 2014-10-16 03:31:51.413 289 11284.46 -30.25 54746.15 88888.00 2014-10-16 03:31:51.913 289 11284.33 -30.16 54746.59 88888.00 2014-10-16 03:31:52.413 289 11284.29 -30.02 54747.10 88888.00 2014-10-16 03:31:52.913 289 11284.25 -29.88 54747.61 88888.00 2014-10-16 03:31:53.413 289 11284.35 -29.76 54747.95 88888.00 2014-10-16 03:31:53.913 289 11284.38 -29.66 54748.27 88888.00 2014-10-16 03:31:54.413 289 11284.39 -29.54 54748.50 88888.00 2014-10-16 03:31:54.913 289 11284.38 -29.42 54748.70 88888.00 2014-10-16 03:31:55.413 289 11284.34 -29.28 54748.92 88888.00 2014-10-16 03:31:55.913 289 11284.42 -29.14 54749.10 88888.00 2014-10-16 03:31:56.413 289 11284.50 -29.02 54749.30 88888.00 2014-10-16 03:31:56.913 289 11284.60 -28.87 54749.51 88888.00 2014-10-16 03:31:57.413 289 11284.75 -28.74 54749.73 88888.00 2014-10-16 03:31:57.913 289 11284.88 -28.54 54749.95 88888.00 2014-10-16 03:31:58.413 289 11285.07 -28.36 54749.96 88888.00 2014-10-16 03:31:58.913 289 11285.18 -28.19 54749.95 88888.00 2014-10-16 03:31:59.413 289 11285.28 -28.09 54750.08 88888.00 2014-10-16 03:31:59.913 289 11285.30 -28.02 54750.26 88888.00 2014-10-16 03:32:00.413 289 11285.39 -27.89 54750.39 88888.00 2014-10-16 03:32:00.913 289 11285.46 -27.73 54750.55 88888.00 2014-10-16 03:32:01.413 289 11285.55 -27.59 54750.76 88888.00 2014-10-16 03:32:01.913 289 11285.62 -27.45 54750.87 88888.00 2014-10-16 03:32:02.413 289 11285.72 -27.33 54751.01 88888.00 2014-10-16 03:32:02.913 289 11285.74 -27.13 54751.10 88888.00 2014-10-16 03:32:03.413 289 11285.81 -27.02 54751.16 88888.00 2014-10-16 03:32:03.913 289 11285.90 -26.93 54751.31 88888.00 2014-10-16 03:32:04.413 289 11286.01 -26.83 54751.50 88888.00 2014-10-16 03:32:04.913 289 11286.06 -26.72 54751.63 88888.00 2014-10-16 03:32:05.413 289 11286.18 -26.63 54751.78 88888.00 2014-10-16 03:32:05.913 289 11286.23 -26.50 54752.01 88888.00 2014-10-16 03:32:06.413 289 11286.32 -26.36 54752.20 88888.00 2014-10-16 03:32:06.913 289 11286.44 -26.24 54752.41 88888.00 2014-10-16 03:32:07.413 289 11286.58 -26.18 54752.71 88888.00 2014-10-16 03:32:07.913 289 11286.81 -26.09 54752.92 88888.00 2014-10-16 03:32:08.413 289 11287.10 -25.95 54753.11 88888.00 2014-10-16 03:32:08.913 289 11287.27 -25.84 54753.29 88888.00 2014-10-16 03:32:09.413 289 11287.53 -25.74 54753.43 88888.00 2014-10-16 03:32:09.913 289 11287.75 -25.59 54753.66 88888.00 2014-10-16 03:32:10.413 289 11287.92 -25.47 54753.94 88888.00 2014-10-16 03:32:10.913 289 11288.10 -25.34 54754.08 88888.00 2014-10-16 03:32:11.413 289 11288.44 -25.19 54754.22 88888.00 2014-10-16 03:32:11.913 289 11288.70 -25.05 54754.42 88888.00 2014-10-16 03:32:12.413 289 11288.99 -24.82 54754.60 88888.00 2014-10-16 03:32:12.913 289 11289.37 -24.68 54754.73 88888.00 2014-10-16 03:32:13.413 289 11289.79 -24.55 54754.87 88888.00 2014-10-16 03:32:13.913 289 11290.19 -24.39 54754.99 88888.00 2014-10-16 03:32:14.413 289 11290.52 -24.22 54755.01 88888.00 2014-10-16 03:32:14.913 289 11290.85 -23.98 54755.09 88888.00 2014-10-16 03:32:15.413 289 11291.18 -23.81 54755.14 88888.00 2014-10-16 03:32:15.913 289 11291.57 -23.60 54755.29 88888.00 2014-10-16 03:32:16.413 289 11291.94 -23.42 54755.31 88888.00 2014-10-16 03:32:16.913 289 11292.34 -23.28 54755.35 88888.00 2014-10-16 03:32:17.413 289 11292.76 -23.20 54755.31 88888.00 2014-10-16 03:32:17.913 289 11293.19 -23.16 54755.33 88888.00 2014-10-16 03:32:18.413 289 11293.59 -23.09 54755.30 88888.00 2014-10-16 03:32:18.913 289 11293.95 -23.00 54755.44 88888.00 2014-10-16 03:32:19.413 289 11294.38 -22.91 54755.49 88888.00 2014-10-16 03:32:19.913 289 11294.74 -22.86 54755.48 88888.00 2014-10-16 03:32:20.413 289 11295.08 -22.79 54755.48 88888.00 2014-10-16 03:32:20.913 289 11295.38 -22.74 54755.52 88888.00 2014-10-16 03:32:21.413 289 11295.71 -22.77 54755.52 88888.00 2014-10-16 03:32:21.913 289 11296.06 -22.77 54755.61 88888.00 2014-10-16 03:32:22.413 289 11296.35 -22.73 54755.68 88888.00 2014-10-16 03:32:22.913 289 11296.63 -22.66 54755.73 88888.00 2014-10-16 03:32:23.413 289 11296.85 -22.56 54755.68 88888.00 2014-10-16 03:32:23.913 289 11297.00 -22.46 54755.72 88888.00 2014-10-16 03:32:24.413 289 11297.11 -22.40 54755.70 88888.00 2014-10-16 03:32:24.913 289 11297.21 -22.38 54755.62 88888.00 2014-10-16 03:32:25.413 289 11297.40 -22.33 54755.59 88888.00 2014-10-16 03:32:25.913 289 11297.51 -22.21 54755.65 88888.00 2014-10-16 03:32:26.413 289 11297.42 -22.04 54755.71 88888.00 2014-10-16 03:32:26.913 289 11297.42 -21.94 54755.72 88888.00 2014-10-16 03:32:27.413 289 11297.42 -21.91 54755.78 88888.00 2014-10-16 03:32:27.913 289 11297.45 -21.94 54755.80 88888.00 2014-10-16 03:32:28.413 289 11297.54 -21.98 54755.85 88888.00 2014-10-16 03:32:28.913 289 11297.82 -21.96 54755.90 88888.00 2014-10-16 03:32:29.413 289 11297.98 -21.90 54755.94 88888.00 2014-10-16 03:32:29.913 289 11298.18 -21.82 54755.97 88888.00 2014-10-16 03:32:30.413 289 11298.30 -21.72 54756.07 88888.00 2014-10-16 03:32:30.913 289 11298.36 -21.68 54756.05 88888.00 2014-10-16 03:32:31.413 289 11298.51 -21.56 54756.00 88888.00 2014-10-16 03:32:31.913 289 11298.66 -21.52 54756.07 88888.00 2014-10-16 03:32:32.413 289 11298.92 -21.50 54755.90 88888.00 2014-10-16 03:32:32.913 289 11299.16 -21.48 54755.83 88888.00 2014-10-16 03:32:33.413 289 11299.46 -21.40 54755.79 88888.00 2014-10-16 03:32:33.913 289 11299.62 -21.29 54755.73 88888.00 2014-10-16 03:32:34.413 289 11299.87 -21.19 54755.63 88888.00 2014-10-16 03:32:34.913 289 11300.24 -21.18 54755.48 88888.00 2014-10-16 03:32:35.413 289 11300.44 -21.19 54755.28 88888.00 2014-10-16 03:32:35.913 289 11300.69 -21.17 54755.13 88888.00 2014-10-16 03:32:36.413 289 11301.06 -21.12 54754.97 88888.00 2014-10-16 03:32:36.913 289 11301.28 -21.09 54754.85 88888.00 2014-10-16 03:32:37.413 289 11301.49 -21.09 54754.62 88888.00 2014-10-16 03:32:37.913 289 11301.74 -21.10 54754.45 88888.00 2014-10-16 03:32:38.413 289 11301.97 -21.12 54754.31 88888.00 2014-10-16 03:32:38.913 289 11302.13 -21.12 54754.18 88888.00 2014-10-16 03:32:39.413 289 11302.27 -21.09 54754.07 88888.00 2014-10-16 03:32:39.913 289 11302.37 -21.12 54753.88 88888.00 2014-10-16 03:32:40.413 289 11302.50 -21.13 54753.74 88888.00 2014-10-16 03:32:40.913 289 11302.75 -21.11 54753.70 88888.00 2014-10-16 03:32:41.413 289 11302.87 -21.03 54753.60 88888.00 2014-10-16 03:32:41.913 289 11302.87 -21.02 54753.55 88888.00 2014-10-16 03:32:42.413 289 11302.76 -21.00 54753.51 88888.00 2014-10-16 03:32:42.913 289 11302.75 -20.98 54753.46 88888.00 2014-10-16 03:32:43.413 289 11302.65 -20.98 54753.39 88888.00 2014-10-16 03:32:43.913 289 11302.75 -20.94 54753.38 88888.00 2014-10-16 03:32:44.413 289 11302.89 -20.91 54753.40 88888.00 2014-10-16 03:32:44.913 289 11302.95 -20.92 54753.40 88888.00 2014-10-16 03:32:45.413 289 11302.99 -20.92 54753.36 88888.00 2014-10-16 03:32:45.913 289 11303.01 -20.91 54753.39 88888.00 2014-10-16 03:32:46.413 289 11302.99 -20.87 54753.40 88888.00 2014-10-16 03:32:46.913 289 11303.02 -20.81 54753.40 88888.00 2014-10-16 03:32:47.413 289 11303.08 -20.74 54753.56 88888.00 2014-10-16 03:32:47.913 289 11303.16 -20.69 54753.66 88888.00 2014-10-16 03:32:48.413 289 11303.23 -20.66 54753.78 88888.00 2014-10-16 03:32:48.913 289 11303.21 -20.63 54753.94 88888.00 2014-10-16 03:32:49.413 289 11303.25 -20.62 54754.05 88888.00 2014-10-16 03:32:49.913 289 11303.25 -20.67 54754.20 88888.00 2014-10-16 03:32:50.413 289 11303.34 -20.66 54754.38 88888.00 2014-10-16 03:32:50.913 289 11303.46 -20.63 54754.33 88888.00 2014-10-16 03:32:51.413 289 11303.48 -20.58 54754.40 88888.00 2014-10-16 03:32:51.913 289 11303.50 -20.60 54754.47 88888.00 2014-10-16 03:32:52.413 289 11303.57 -20.68 54754.53 88888.00 2014-10-16 03:32:52.913 289 11303.65 -20.69 54754.61 88888.00 2014-10-16 03:32:53.413 289 11303.81 -20.72 54754.68 88888.00 2014-10-16 03:32:53.913 289 11303.83 -20.76 54754.76 88888.00 2014-10-16 03:32:54.413 289 11304.00 -20.78 54754.83 88888.00 2014-10-16 03:32:54.913 289 11304.07 -20.77 54754.88 88888.00 2014-10-16 03:32:55.413 289 11304.10 -20.76 54754.88 88888.00 2014-10-16 03:32:55.913 289 11304.15 -20.75 54754.86 88888.00 2014-10-16 03:32:56.413 289 11304.14 -20.72 54754.87 88888.00 2014-10-16 03:32:56.913 289 11304.06 -20.66 54754.77 88888.00 2014-10-16 03:32:57.413 289 11303.95 -20.55 54754.80 88888.00 2014-10-16 03:32:57.913 289 11303.71 -20.47 54754.84 88888.00 2014-10-16 03:32:58.413 289 11303.59 -20.45 54754.88 88888.00 2014-10-16 03:32:58.913 289 11303.54 -20.51 54754.93 88888.00 2014-10-16 03:32:59.413 289 11303.32 -20.56 54755.00 88888.00 2014-10-16 03:32:59.913 289 11303.06 -20.62 54755.17 88888.00 2014-10-16 03:33:00.413 289 11302.97 -20.60 54755.29 88888.00 2014-10-16 03:33:00.913 289 11302.86 -20.59 54755.45 88888.00 2014-10-16 03:33:01.413 289 11302.74 -20.55 54755.57 88888.00 2014-10-16 03:33:01.913 289 11302.55 -20.54 54755.68 88888.00 2014-10-16 03:33:02.413 289 11302.48 -20.58 54755.84 88888.00 2014-10-16 03:33:02.913 289 11302.44 -20.55 54755.93 88888.00 2014-10-16 03:33:03.413 289 11302.42 -20.53 54756.07 88888.00 2014-10-16 03:33:03.913 289 11302.37 -20.51 54756.15 88888.00 2014-10-16 03:33:04.413 289 11302.27 -20.45 54756.25 88888.00 2014-10-16 03:33:04.913 289 11302.24 -20.43 54756.37 88888.00 2014-10-16 03:33:05.413 289 11302.22 -20.30 54756.43 88888.00 2014-10-16 03:33:05.913 289 11302.19 -20.19 54756.47 88888.00 2014-10-16 03:33:06.413 289 11302.23 -20.05 54756.63 88888.00 2014-10-16 03:33:06.913 289 11302.22 -19.88 54756.77 88888.00 2014-10-16 03:33:07.413 289 11302.28 -19.77 54756.92 88888.00 2014-10-16 03:33:07.913 289 11302.28 -19.66 54756.92 88888.00 2014-10-16 03:33:08.413 289 11302.29 -19.54 54756.92 88888.00 2014-10-16 03:33:08.913 289 11302.45 -19.32 54756.97 88888.00 2014-10-16 03:33:09.413 289 11302.52 -19.09 54757.06 88888.00 2014-10-16 03:33:09.913 289 11302.61 -18.87 54757.15 88888.00 2014-10-16 03:33:10.413 289 11302.69 -18.66 54757.25 88888.00 2014-10-16 03:33:10.913 289 11302.91 -18.41 54757.29 88888.00 2014-10-16 03:33:11.413 289 11303.00 -18.25 54757.22 88888.00 2014-10-16 03:33:11.913 289 11303.16 -18.09 54757.14 88888.00 2014-10-16 03:33:12.413 289 11303.29 -17.85 54757.07 88888.00 2014-10-16 03:33:12.913 289 11303.46 -17.59 54757.06 88888.00 2014-10-16 03:33:13.413 289 11303.53 -17.38 54756.99 88888.00 2014-10-16 03:33:13.913 289 11303.59 -17.14 54756.97 88888.00 2014-10-16 03:33:14.413 289 11303.80 -16.90 54756.92 88888.00 2014-10-16 03:33:14.913 289 11303.94 -16.71 54756.94 88888.00 2014-10-16 03:33:15.413 289 11304.12 -16.48 54756.93 88888.00 2014-10-16 03:33:15.913 289 11304.31 -16.23 54756.88 88888.00 2014-10-16 03:33:16.413 289 11304.44 -15.97 54756.79 88888.00 2014-10-16 03:33:16.913 289 11304.51 -15.70 54756.77 88888.00 2014-10-16 03:33:17.413 289 11304.59 -15.46 54756.71 88888.00 2014-10-16 03:33:17.913 289 11304.77 -15.20 54756.63 88888.00 2014-10-16 03:33:18.413 289 11304.94 -15.00 54756.53 88888.00 2014-10-16 03:33:18.913 289 11305.08 -14.86 54756.50 88888.00 2014-10-16 03:33:19.413 289 11305.38 -14.66 54756.34 88888.00 2014-10-16 03:33:19.913 289 11305.56 -14.43 54756.24 88888.00 2014-10-16 03:33:20.413 289 11305.63 -14.22 54756.18 88888.00 2014-10-16 03:33:20.913 289 11305.82 -14.03 54756.00 88888.00 2014-10-16 03:33:21.413 289 11306.01 -13.79 54755.75 88888.00 2014-10-16 03:33:21.913 289 11306.09 -13.59 54755.58 88888.00 2014-10-16 03:33:22.413 289 11306.14 -13.44 54755.49 88888.00 2014-10-16 03:33:22.913 289 11306.26 -13.28 54755.29 88888.00 2014-10-16 03:33:23.413 289 11306.34 -13.20 54755.04 88888.00 2014-10-16 03:33:23.913 289 11306.48 -13.04 54754.83 88888.00 2014-10-16 03:33:24.404 289 11306.51 -12.89 54754.76 88888.00 2014-10-16 03:33:24.904 289 11306.55 -12.79 54754.70 88888.00 2014-10-16 03:33:25.404 289 11306.66 -12.67 54754.53 88888.00 2014-10-16 03:33:25.904 289 11306.70 -12.48 54754.34 88888.00 2014-10-16 03:33:26.404 289 11306.72 -12.36 54754.09 88888.00 2014-10-16 03:33:26.904 289 11306.73 -12.25 54753.88 88888.00 2014-10-16 03:33:27.404 289 11306.73 -12.07 54753.65 88888.00 2014-10-16 03:33:27.904 289 11306.76 -11.91 54753.50 88888.00 2014-10-16 03:33:28.404 289 11306.76 -11.75 54753.34 88888.00 2014-10-16 03:33:28.904 289 11306.77 -11.57 54753.20 88888.00 2014-10-16 03:33:29.403 289 11306.76 -11.35 54752.99 88888.00 2014-10-16 03:33:29.903 289 11306.72 -11.18 54752.81 88888.00 2014-10-16 03:33:30.403 289 11306.74 -10.92 54752.60 88888.00 2014-10-16 03:33:30.903 289 11306.84 -10.75 54752.47 88888.00 2014-10-16 03:33:31.403 289 11306.79 -10.61 54752.34 88888.00 2014-10-16 03:33:31.903 289 11306.81 -10.37 54752.13 88888.00 2014-10-16 03:33:32.403 289 11306.87 -10.15 54751.90 88888.00 2014-10-16 03:33:32.903 289 11306.86 -9.97 54751.71 88888.00 2014-10-16 03:33:33.403 289 11306.86 -9.73 54751.46 88888.00 2014-10-16 03:33:33.903 289 11307.03 -9.46 54751.25 88888.00 2014-10-16 03:33:34.403 289 11307.16 -9.21 54751.05 88888.00 2014-10-16 03:33:34.903 289 11307.20 -9.00 54750.82 88888.00 2014-10-16 03:33:35.403 289 11307.19 -8.76 54750.67 88888.00 2014-10-16 03:33:35.903 289 11307.14 -8.56 54750.47 88888.00 2014-10-16 03:33:36.403 289 11307.13 -8.36 54750.30 88888.00 2014-10-16 03:33:36.903 289 11307.13 -8.16 54750.21 88888.00 2014-10-16 03:33:37.403 289 11307.21 -7.97 54750.13 88888.00 2014-10-16 03:33:37.903 289 11307.29 -7.77 54750.01 88888.00 2014-10-16 03:33:38.403 289 11307.28 -7.60 54749.82 88888.00 2014-10-16 03:33:38.903 289 11307.36 -7.43 54749.73 88888.00 2014-10-16 03:33:39.403 289 11307.46 -7.25 54749.60 88888.00 2014-10-16 03:33:39.903 289 11307.46 -7.04 54749.54 88888.00 2014-10-16 03:33:40.403 289 11307.44 -6.83 54749.60 88888.00 2014-10-16 03:33:40.903 289 11307.50 -6.64 54749.50 88888.00 2014-10-16 03:33:41.403 289 11307.60 -6.48 54749.34 88888.00 2014-10-16 03:33:41.903 289 11307.59 -6.31 54749.31 88888.00 2014-10-16 03:33:42.403 289 11307.59 -6.18 54749.30 88888.00 2014-10-16 03:33:42.903 289 11307.65 -6.00 54749.24 88888.00 2014-10-16 03:33:43.403 289 11307.72 -5.85 54749.27 88888.00 2014-10-16 03:33:43.903 289 11307.76 -5.71 54749.26 88888.00 2014-10-16 03:33:44.403 289 11307.86 -5.61 54749.26 88888.00 2014-10-16 03:33:44.903 289 11307.84 -5.49 54749.31 88888.00 2014-10-16 03:33:45.403 289 11307.87 -5.37 54749.29 88888.00 2014-10-16 03:33:45.903 289 11308.03 -5.32 54749.27 88888.00 2014-10-16 03:33:46.403 289 11308.10 -5.30 54749.25 88888.00 2014-10-16 03:33:46.903 289 11308.30 -5.24 54749.30 88888.00 2014-10-16 03:33:47.403 289 11308.36 -5.16 54749.38 88888.00 2014-10-16 03:33:47.903 289 11308.45 -5.12 54749.39 88888.00 2014-10-16 03:33:48.403 289 11308.54 -5.10 54749.39 88888.00 2014-10-16 03:33:48.903 289 11308.74 -5.12 54749.50 88888.00 2014-10-16 03:33:49.403 289 11308.87 -5.17 54749.41 88888.00 2014-10-16 03:33:49.903 289 11309.02 -5.21 54749.47 88888.00 2014-10-16 03:33:50.403 289 11309.14 -5.29 54749.49 88888.00 2014-10-16 03:33:50.903 289 11309.34 -5.35 54749.44 88888.00 2014-10-16 03:33:51.403 289 11309.51 -5.40 54749.47 88888.00 2014-10-16 03:33:51.903 289 11309.61 -5.40 54749.56 88888.00 2014-10-16 03:33:52.403 289 11309.81 -5.43 54749.58 88888.00 2014-10-16 03:33:52.903 289 11310.06 -5.43 54749.60 88888.00 2014-10-16 03:33:53.403 289 11310.29 -5.46 54749.66 88888.00 2014-10-16 03:33:53.903 289 11310.45 -5.49 54749.58 88888.00 2014-10-16 03:33:54.403 289 11310.66 -5.55 54749.61 88888.00 2014-10-16 03:33:54.903 289 11310.81 -5.57 54749.64 88888.00 2014-10-16 03:33:55.403 289 11310.95 -5.60 54749.56 88888.00 2014-10-16 03:33:55.903 289 11311.11 -5.61 54749.54 88888.00 2014-10-16 03:33:56.403 289 11311.29 -5.72 54749.58 88888.00 2014-10-16 03:33:56.903 289 11311.42 -5.78 54749.58 88888.00 2014-10-16 03:33:57.403 289 11311.60 -5.86 54749.47 88888.00 2014-10-16 03:33:57.903 289 11311.68 -5.89 54749.42 88888.00 2014-10-16 03:33:58.403 289 11311.73 -5.90 54749.42 88888.00 2014-10-16 03:33:58.903 289 11311.90 -5.94 54749.39 88888.00 2014-10-16 03:33:59.403 289 11312.01 -6.03 54749.40 88888.00 2014-10-16 03:33:59.903 289 11312.07 -6.10 54749.29 88888.00 2014-10-16 03:34:00.403 289 11312.07 -6.14 54749.18 88888.00 2014-10-16 03:34:00.903 289 11312.21 -6.24 54749.13 88888.00 2014-10-16 03:34:01.403 289 11312.30 -6.37 54749.06 88888.00 2014-10-16 03:34:01.903 289 11312.27 -6.47 54749.00 88888.00 2014-10-16 03:34:02.403 289 11312.33 -6.57 54748.98 88888.00 2014-10-16 03:34:02.903 289 11312.33 -6.65 54748.90 88888.00 2014-10-16 03:34:03.403 289 11312.30 -6.72 54748.86 88888.00 2014-10-16 03:34:03.903 289 11312.20 -6.79 54748.92 88888.00 2014-10-16 03:34:04.403 289 11312.22 -6.84 54748.87 88888.00 2014-10-16 03:34:04.903 289 11312.15 -6.87 54748.80 88888.00 2014-10-16 03:34:05.403 289 11312.12 -6.94 54748.85 88888.00 2014-10-16 03:34:05.903 289 11312.09 -6.98 54748.83 88888.00 2014-10-16 03:34:06.403 289 11312.02 -6.98 54748.89 88888.00 2014-10-16 03:34:06.903 289 11311.84 -6.99 54748.99 88888.00 2014-10-16 03:34:07.403 289 11311.74 -7.00 54749.08 88888.00 2014-10-16 03:34:07.903 289 11311.68 -6.98 54749.21 88888.00 2014-10-16 03:34:08.403 289 11311.47 -6.96 54749.22 88888.00 2014-10-16 03:34:08.903 289 11311.26 -6.94 54749.31 88888.00 2014-10-16 03:34:09.403 289 11311.11 -6.89 54749.47 88888.00 2014-10-16 03:34:09.903 289 11310.95 -6.86 54749.67 88888.00 2014-10-16 03:34:10.403 289 11310.83 -6.78 54749.84 88888.00 2014-10-16 03:34:10.903 289 11310.65 -6.70 54749.99 88888.00 2014-10-16 03:34:11.403 289 11310.49 -6.64 54750.14 88888.00 2014-10-16 03:34:11.903 289 11310.39 -6.54 54750.35 88888.00 2014-10-16 03:34:12.403 289 11310.22 -6.47 54750.53 88888.00 2014-10-16 03:34:12.903 289 11310.03 -6.36 54750.61 88888.00 2014-10-16 03:34:13.403 289 11309.91 -6.24 54750.83 88888.00 2014-10-16 03:34:13.903 289 11309.76 -6.08 54751.13 88888.00 2014-10-16 03:34:14.403 289 11309.69 -5.92 54751.29 88888.00 2014-10-16 03:34:14.903 289 11309.56 -5.74 54751.52 88888.00 2014-10-16 03:34:15.403 289 11309.43 -5.58 54751.71 88888.00 2014-10-16 03:34:15.903 289 11309.25 -5.39 54751.81 88888.00 2014-10-16 03:34:16.403 289 11309.14 -5.24 54751.90 88888.00 2014-10-16 03:34:16.903 289 11309.13 -5.05 54752.07 88888.00 2014-10-16 03:34:17.403 289 11308.97 -4.84 54752.23 88888.00 2014-10-16 03:34:17.903 289 11308.75 -4.63 54752.40 88888.00 2014-10-16 03:34:18.403 289 11308.71 -4.39 54752.59 88888.00 2014-10-16 03:34:18.903 289 11308.64 -4.15 54752.74 88888.00 2014-10-16 03:34:19.403 289 11308.51 -3.97 54752.91 88888.00 2014-10-16 03:34:19.903 289 11308.35 -3.81 54753.04 88888.00 2014-10-16 03:34:20.403 289 11308.28 -3.65 54753.22 88888.00 2014-10-16 03:34:20.903 289 11308.14 -3.48 54753.40 88888.00 2014-10-16 03:34:21.403 289 11307.97 -3.29 54753.57 88888.00 2014-10-16 03:34:21.903 289 11307.91 -3.13 54753.77 88888.00 2014-10-16 03:34:22.403 289 11307.87 -2.95 54754.16 88888.00 2014-10-16 03:34:22.903 289 11307.77 -2.77 54754.40 88888.00 2014-10-16 03:34:23.403 289 11307.68 -2.62 54754.53 88888.00 2014-10-16 03:34:23.903 289 11307.61 -2.55 54754.69 88888.00 2014-10-16 03:34:24.404 289 11307.60 -2.38 54754.94 88888.00 2014-10-16 03:34:24.904 289 11307.55 -2.23 54755.12 88888.00 2014-10-16 03:34:25.404 289 11307.42 -2.13 54755.30 88888.00 2014-10-16 03:34:25.904 289 11307.39 -1.88 54755.45 88888.00 2014-10-16 03:34:26.404 289 11307.25 -1.79 54755.57 88888.00 2014-10-16 03:34:26.904 289 11307.25 -1.60 54755.67 88888.00 2014-10-16 03:34:27.404 289 11307.21 -1.43 54755.83 88888.00 2014-10-16 03:34:27.904 289 11307.26 -1.51 54756.05 88888.00 2014-10-16 03:34:28.404 289 11307.14 -1.20 54756.16 88888.00 2014-10-16 03:34:28.904 289 11307.08 -1.19 54756.34 88888.00 2014-10-16 03:34:29.404 289 11307.05 -1.30 54756.42 88888.00 2014-10-16 03:34:29.904 289 11307.12 -0.93 54756.60 88888.00 2014-10-16 03:34:30.404 289 11307.00 -0.83 54756.70 88888.00 2014-10-16 03:34:30.904 289 11306.91 -0.95 54756.68 88888.00 2014-10-16 03:34:31.404 289 11306.94 -1.07 54756.82 88888.00 2014-10-16 03:34:31.904 289 11307.10 -0.65 54756.99 88888.00 2014-10-16 03:34:32.404 289 11307.12 -0.48 54757.04 88888.00 2014-10-16 03:34:32.904 289 11307.14 -0.42 54757.06 88888.00 2014-10-16 03:34:33.404 289 11307.16 -0.42 54757.23 88888.00 2014-10-16 03:34:33.904 289 11307.15 -0.42 54757.28 88888.00 2014-10-16 03:34:34.404 289 11307.15 -0.61 54757.34 88888.00 2014-10-16 03:34:34.904 289 11307.29 -0.66 54757.42 88888.00 2014-10-16 03:34:35.404 289 11307.36 -0.34 54757.56 88888.00 2014-10-16 03:34:35.904 289 11307.42 -0.09 54757.69 88888.00 2014-10-16 03:34:36.404 289 11307.52 0.01 54757.76 88888.00 2014-10-16 03:34:36.904 289 11307.61 0.01 54757.74 88888.00 2014-10-16 03:34:37.404 289 11307.67 0.02 54757.80 88888.00 2014-10-16 03:34:37.904 289 11307.81 0.03 54757.93 88888.00 2014-10-16 03:34:38.404 289 11307.93 0.02 54758.08 88888.00 2014-10-16 03:34:38.904 289 11308.04 0.03 54758.10 88888.00 2014-10-16 03:34:39.404 289 11308.27 0.05 54758.20 88888.00 2014-10-16 03:34:39.904 289 11308.45 0.05 54758.28 88888.00 2014-10-16 03:34:40.404 289 11308.55 0.01 54758.27 88888.00 2014-10-16 03:34:40.904 289 11308.70 0.02 54758.20 88888.00 2014-10-16 03:34:41.404 289 11308.87 0.00 54758.25 88888.00 2014-10-16 03:34:41.904 289 11309.07 -0.01 54758.28 88888.00 2014-10-16 03:34:42.404 289 11309.25 0.05 54758.22 88888.00 2014-10-16 03:34:42.904 289 11309.43 0.02 54758.06 88888.00 2014-10-16 03:34:43.404 289 11309.63 0.02 54758.06 88888.00 2014-10-16 03:34:43.904 289 11309.81 0.00 54757.99 88888.00 2014-10-16 03:34:44.404 289 11310.05 -0.02 54757.85 88888.00 2014-10-16 03:34:44.904 289 11310.23 -0.01 54757.58 88888.00 2014-10-16 03:34:45.404 289 11310.34 0.00 54757.74 88888.00 2014-10-16 03:34:45.904 289 11310.55 -0.01 54757.64 88888.00 2014-10-16 03:34:46.404 289 11310.95 -0.01 54757.51 88888.00 2014-10-16 03:34:46.904 289 11311.20 -0.01 54757.29 88888.00 2014-10-16 03:34:47.404 289 11311.41 0.01 54757.11 88888.00 2014-10-16 03:34:47.904 289 11311.63 0.03 54757.01 88888.00 2014-10-16 03:34:48.404 289 11311.88 0.02 54756.93 88888.00 2014-10-16 03:34:48.904 289 11312.10 0.02 54756.79 88888.00 2014-10-16 03:34:49.404 289 11312.25 0.02 54756.57 88888.00 2014-10-16 03:34:49.904 289 11312.40 0.03 54756.38 88888.00 2014-10-16 03:34:50.404 289 11312.68 0.09 54756.27 88888.00 2014-10-16 03:34:50.904 289 11312.89 0.12 54756.09 88888.00 2014-10-16 03:34:51.404 289 11312.99 0.15 54755.93 88888.00 2014-10-16 03:34:51.904 289 11313.13 0.22 54755.83 88888.00 2014-10-16 03:34:52.404 289 11313.32 0.51 54755.71 88888.00 2014-10-16 03:34:52.904 289 11313.50 0.86 54755.50 88888.00 2014-10-16 03:34:53.404 289 11313.62 1.10 54755.35 88888.00 2014-10-16 03:34:53.904 289 11313.72 0.81 54755.17 88888.00 2014-10-16 03:34:54.404 289 11313.78 0.73 54754.99 88888.00 2014-10-16 03:34:54.904 289 11313.90 1.07 54754.78 88888.00 2014-10-16 03:34:55.404 289 11314.05 1.28 54754.67 88888.00 2014-10-16 03:34:55.904 289 11314.23 0.98 54754.52 88888.00 2014-10-16 03:34:56.404 289 11314.28 1.13 54754.38 88888.00 2014-10-16 03:34:56.904 289 11314.35 1.40 54754.30 88888.00 2014-10-16 03:34:57.404 289 11314.41 1.20 54754.06 88888.00 2014-10-16 03:34:57.904 289 11314.45 1.41 54753.94 88888.00 2014-10-16 03:34:58.404 289 11314.55 1.58 54753.79 88888.00 2014-10-16 03:34:58.904 289 11314.55 1.47 54753.61 88888.00 2014-10-16 03:34:59.404 289 11314.68 1.78 54753.46 88888.00 2014-10-16 03:34:59.904 289 11314.68 1.66 54753.37 88888.00 2014-10-16 03:35:00.404 289 11314.70 1.96 54753.27 88888.00 2014-10-16 03:35:00.904 289 11314.77 1.91 54753.20 88888.00 2014-10-16 03:35:01.404 289 11314.82 2.14 54753.08 88888.00 2014-10-16 03:35:01.904 289 11314.78 2.18 54753.00 88888.00 2014-10-16 03:35:02.404 289 11314.79 2.30 54752.94 88888.00 2014-10-16 03:35:02.904 289 11314.76 2.43 54752.82 88888.00 2014-10-16 03:35:03.404 289 11314.86 2.46 54752.72 88888.00 2014-10-16 03:35:03.904 289 11314.82 2.56 54752.31 88888.00 2014-10-16 03:35:04.404 289 11314.88 2.69 54752.25 88888.00 2014-10-16 03:35:04.904 289 11314.92 2.78 54752.27 88888.00 2014-10-16 03:35:05.404 289 11314.87 2.85 54752.20 88888.00 2014-10-16 03:35:05.904 289 11314.83 2.94 54752.13 88888.00 2014-10-16 03:35:06.404 289 11314.81 3.05 54752.13 88888.00 2014-10-16 03:35:06.904 289 11314.73 3.11 54752.13 88888.00 2014-10-16 03:35:07.404 289 11314.67 3.14 54752.06 88888.00 2014-10-16 03:35:07.904 289 11314.67 3.19 54752.01 88888.00 2014-10-16 03:35:08.404 289 11314.66 3.26 54751.98 88888.00 2014-10-16 03:35:08.904 289 11314.70 3.32 54751.95 88888.00 2014-10-16 03:35:09.404 289 11314.60 3.40 54751.89 88888.00 2014-10-16 03:35:09.904 289 11314.52 3.53 54751.90 88888.00 2014-10-16 03:35:10.404 289 11314.53 3.65 54751.87 88888.00 2014-10-16 03:35:10.904 289 11314.56 3.77 54751.76 88888.00 2014-10-16 03:35:11.404 289 11314.52 3.86 54751.66 88888.00 2014-10-16 03:35:11.904 289 11314.46 3.90 54751.66 88888.00 2014-10-16 03:35:12.404 289 11314.31 3.96 54751.58 88888.00 2014-10-16 03:35:12.904 289 11314.23 4.07 54751.49 88888.00 2014-10-16 03:35:13.404 289 11314.16 4.14 54751.36 88888.00 2014-10-16 03:35:13.904 289 11314.09 4.25 54751.46 88888.00 2014-10-16 03:35:14.404 289 11314.00 4.29 54751.46 88888.00 2014-10-16 03:35:14.904 289 11313.99 4.33 54751.43 88888.00 2014-10-16 03:35:15.404 289 11313.90 4.42 54751.46 88888.00 2014-10-16 03:35:15.904 289 11313.76 4.51 54751.36 88888.00 2014-10-16 03:35:16.404 289 11313.74 4.59 54751.34 88888.00 2014-10-16 03:35:16.904 289 11313.78 4.66 54751.33 88888.00 2014-10-16 03:35:17.404 289 11313.69 4.74 54751.32 88888.00 2014-10-16 03:35:17.904 289 11313.55 4.80 54751.37 88888.00 2014-10-16 03:35:18.404 289 11313.53 4.79 54751.42 88888.00 2014-10-16 03:35:18.904 289 11313.52 4.78 54751.31 88888.00 2014-10-16 03:35:19.404 289 11313.50 4.83 54751.29 88888.00 2014-10-16 03:35:19.904 289 11313.42 4.82 54751.35 88888.00 2014-10-16 03:35:20.404 289 11313.30 4.81 54751.38 88888.00 2014-10-16 03:35:20.904 289 11313.25 4.87 54751.42 88888.00 2014-10-16 03:35:21.404 289 11313.29 4.91 54751.42 88888.00 2014-10-16 03:35:21.904 289 11313.21 4.95 54751.46 88888.00 2014-10-16 03:35:22.404 289 11313.22 4.95 54751.54 88888.00 2014-10-16 03:35:22.904 289 11313.24 4.93 54751.54 88888.00 2014-10-16 03:35:23.404 289 11313.25 4.95 54751.49 88888.00 2014-10-16 03:35:23.904 289 11313.22 4.99 54751.52 88888.00 2014-10-16 03:35:24.404 289 11313.25 5.00 54751.55 88888.00 2014-10-16 03:35:24.904 289 11313.21 4.97 54751.66 88888.00 2014-10-16 03:35:25.404 289 11313.19 4.97 54751.76 88888.00 2014-10-16 03:35:25.904 289 11313.14 4.99 54751.86 88888.00 2014-10-16 03:35:26.404 289 11313.16 5.05 54751.92 88888.00 2014-10-16 03:35:26.904 289 11313.16 5.08 54751.93 88888.00 2014-10-16 03:35:27.404 289 11313.16 5.10 54752.04 88888.00 2014-10-16 03:35:27.904 289 11313.11 5.12 54752.08 88888.00 2014-10-16 03:35:28.404 289 11313.04 5.08 54752.11 88888.00 2014-10-16 03:35:28.904 289 11312.99 5.07 54752.23 88888.00 2014-10-16 03:35:29.404 289 11313.00 5.05 54752.31 88888.00 2014-10-16 03:35:29.904 289 11313.05 5.04 54752.42 88888.00 2014-10-16 03:35:30.404 289 11313.10 5.07 54752.49 88888.00 2014-10-16 03:35:30.904 289 11313.08 5.12 54752.55 88888.00 2014-10-16 03:35:31.404 289 11313.10 5.12 54752.55 88888.00 2014-10-16 03:35:31.904 289 11313.05 5.13 54752.61 88888.00 2014-10-16 03:35:32.404 289 11313.06 5.14 54752.68 88888.00 2014-10-16 03:35:32.904 289 11313.01 5.15 54752.76 88888.00 2014-10-16 03:35:33.404 289 11313.04 5.13 54752.81 88888.00 2014-10-16 03:35:33.904 289 11313.08 5.08 54752.82 88888.00 2014-10-16 03:35:34.404 289 11312.96 5.04 54752.90 88888.00 2014-10-16 03:35:34.904 289 11313.04 5.02 54752.98 88888.00 2014-10-16 03:35:35.404 289 11313.11 5.04 54753.07 88888.00 2014-10-16 03:35:35.904 289 11313.11 5.05 54753.07 88888.00 2014-10-16 03:35:36.404 289 11313.15 5.05 54753.04 88888.00 2014-10-16 03:35:36.904 289 11313.22 5.02 54753.12 88888.00 2014-10-16 03:35:37.404 289 11313.21 5.01 54753.24 88888.00 2014-10-16 03:35:37.904 289 11313.21 5.02 54753.31 88888.00 2014-10-16 03:35:38.404 289 11313.26 5.02 54753.35 88888.00 2014-10-16 03:35:38.904 289 11313.27 5.10 54753.42 88888.00 2014-10-16 03:35:39.404 289 11313.41 5.17 54753.47 88888.00 2014-10-16 03:35:39.904 289 11313.43 5.22 54753.56 88888.00 2014-10-16 03:35:40.404 289 11313.52 5.21 54753.65 88888.00 2014-10-16 03:35:40.904 289 11313.58 5.23 54753.65 88888.00 2014-10-16 03:35:41.404 289 11313.61 5.31 54753.79 88888.00 2014-10-16 03:35:41.904 289 11313.59 5.39 54753.91 88888.00 2014-10-16 03:35:42.404 289 11313.73 5.44 54753.97 88888.00 2014-10-16 03:35:42.904 289 11313.73 5.48 54754.08 88888.00 2014-10-16 03:35:43.404 289 11313.74 5.49 54754.20 88888.00 2014-10-16 03:35:43.904 289 11313.81 5.56 54754.21 88888.00 2014-10-16 03:35:44.404 289 11313.83 5.60 54754.36 88888.00 2014-10-16 03:35:44.904 289 11313.87 5.64 54754.47 88888.00 2014-10-16 03:35:45.404 289 11313.89 5.75 54754.49 88888.00 2014-10-16 03:35:45.904 289 11313.94 5.84 54754.53 88888.00 2014-10-16 03:35:46.404 289 11314.02 5.90 54754.61 88888.00 2014-10-16 03:35:46.904 289 11314.05 5.99 54754.69 88888.00 2014-10-16 03:35:47.404 289 11314.13 6.00 54754.69 88888.00 2014-10-16 03:35:47.904 289 11314.20 6.02 54754.71 88888.00 2014-10-16 03:35:48.404 289 11314.21 6.08 54754.78 88888.00 2014-10-16 03:35:48.904 289 11314.24 6.18 54754.84 88888.00 2014-10-16 03:35:49.404 289 11314.30 6.28 54754.93 88888.00 2014-10-16 03:35:49.904 289 11314.44 6.33 54755.01 88888.00 2014-10-16 03:35:50.404 289 11314.45 6.37 54755.10 88888.00 2014-10-16 03:35:50.904 289 11314.52 6.45 54755.13 88888.00 2014-10-16 03:35:51.404 289 11314.55 6.51 54755.19 88888.00 2014-10-16 03:35:51.904 289 11314.57 6.52 54755.17 88888.00 2014-10-16 03:35:52.404 289 11314.67 6.64 54755.14 88888.00 2014-10-16 03:35:52.904 289 11314.73 6.75 54755.20 88888.00 2014-10-16 03:35:53.404 289 11314.79 6.83 54755.28 88888.00 2014-10-16 03:35:53.904 289 11314.87 6.93 54755.26 88888.00 2014-10-16 03:35:54.404 289 11314.97 6.98 54755.26 88888.00 2014-10-16 03:35:54.904 289 11314.93 7.03 54755.33 88888.00 2014-10-16 03:35:55.404 289 11315.00 7.16 54755.38 88888.00 2014-10-16 03:35:55.904 289 11315.08 7.25 54755.40 88888.00 2014-10-16 03:35:56.404 289 11315.14 7.32 54755.46 88888.00 2014-10-16 03:35:56.904 289 11315.18 7.37 54755.50 88888.00 2014-10-16 03:35:57.404 289 11315.18 7.48 54755.54 88888.00 2014-10-16 03:35:57.904 289 11315.24 7.54 54755.64 88888.00 2014-10-16 03:35:58.404 289 11315.43 7.57 54755.68 88888.00 2014-10-16 03:35:58.904 289 11315.51 7.66 54755.71 88888.00 2014-10-16 03:35:59.404 289 11315.50 7.74 54755.67 88888.00 2014-10-16 03:35:59.904 289 11315.67 7.78 54755.65 88888.00 2014-10-16 03:36:00.404 289 11315.78 7.88 54755.71 88888.00 2014-10-16 03:36:00.904 289 11315.82 7.94 54755.76 88888.00 2014-10-16 03:36:01.404 289 11315.85 8.01 54755.81 88888.00 2014-10-16 03:36:01.904 289 11315.92 8.06 54755.84 88888.00 2014-10-16 03:36:02.404 289 11316.01 8.12 54755.80 88888.00 2014-10-16 03:36:02.904 289 11316.09 8.17 54755.81 88888.00 2014-10-16 03:36:03.404 289 11316.09 8.22 54755.87 88888.00 2014-10-16 03:36:03.904 289 11316.07 8.29 54755.96 88888.00 2014-10-16 03:36:04.404 289 11316.06 8.34 54755.87 88888.00 2014-10-16 03:36:04.904 289 11316.07 8.41 54755.80 88888.00 2014-10-16 03:36:05.404 289 11316.11 8.46 54755.80 88888.00 2014-10-16 03:36:05.904 289 11316.11 8.50 54755.87 88888.00 2014-10-16 03:36:06.404 289 11316.06 8.55 54755.87 88888.00 2014-10-16 03:36:06.904 289 11316.04 8.63 54755.89 88888.00 2014-10-16 03:36:07.404 289 11316.02 8.71 54755.93 88888.00 2014-10-16 03:36:07.904 289 11315.99 8.77 54755.94 88888.00 2014-10-16 03:36:08.404 289 11316.01 8.84 54756.06 88888.00 2014-10-16 03:36:08.904 289 11315.99 8.87 54756.18 88888.00 2014-10-16 03:36:09.404 289 11316.03 8.89 54756.11 88888.00 2014-10-16 03:36:09.904 289 11315.96 8.95 54756.08 88888.00 2014-10-16 03:36:10.404 289 11315.86 9.00 54756.16 88888.00 2014-10-16 03:36:10.904 289 11315.86 9.06 54756.19 88888.00 2014-10-16 03:36:11.404 289 11315.83 9.10 54756.22 88888.00 2014-10-16 03:36:11.904 289 11315.82 9.12 54756.25 88888.00 2014-10-16 03:36:12.404 289 11315.78 9.21 54756.24 88888.00 2014-10-16 03:36:12.904 289 11315.83 9.22 54756.36 88888.00 2014-10-16 03:36:13.404 289 11315.72 9.26 54756.42 88888.00 2014-10-16 03:36:13.904 289 11315.68 9.23 54756.46 88888.00 2014-10-16 03:36:14.404 289 11315.70 9.24 54756.49 88888.00 2014-10-16 03:36:14.904 289 11315.72 9.24 54756.51 88888.00 2014-10-16 03:36:15.404 289 11315.71 9.26 54756.57 88888.00 2014-10-16 03:36:15.904 289 11315.80 9.29 54756.58 88888.00 2014-10-16 03:36:16.404 289 11315.70 9.27 54756.62 88888.00 2014-10-16 03:36:16.904 289 11315.61 9.30 54756.61 88888.00 2014-10-16 03:36:17.404 289 11315.62 9.32 54756.70 88888.00 2014-10-16 03:36:17.904 289 11315.61 9.32 54756.76 88888.00 2014-10-16 03:36:18.404 289 11315.60 9.31 54756.64 88888.00 2014-10-16 03:36:18.904 289 11315.67 9.32 54756.57 88888.00 2014-10-16 03:36:19.404 289 11315.66 9.35 54756.54 88888.00 2014-10-16 03:36:19.904 289 11315.65 9.41 54756.58 88888.00 2014-10-16 03:36:20.404 289 11315.65 9.43 54756.60 88888.00 2014-10-16 03:36:20.904 289 11315.70 9.41 54756.57 88888.00 2014-10-16 03:36:21.404 289 11315.70 9.45 54756.55 88888.00 2014-10-16 03:36:21.904 289 11315.67 9.44 54756.59 88888.00 2014-10-16 03:36:22.404 289 11315.70 9.44 54756.60 88888.00 2014-10-16 03:36:22.904 289 11315.75 9.43 54756.61 88888.00 2014-10-16 03:36:23.404 289 11315.80 9.43 54756.52 88888.00 2014-10-16 03:36:23.904 289 11315.80 9.43 54756.53 88888.00 2014-10-16 03:36:24.404 289 11315.86 9.43 54756.54 88888.00 2014-10-16 03:36:24.904 289 11315.78 9.44 54756.60 88888.00 2014-10-16 03:36:25.404 289 11315.77 9.45 54756.69 88888.00 2014-10-16 03:36:25.904 289 11315.78 9.43 54756.73 88888.00 2014-10-16 03:36:26.404 289 11315.85 9.44 54756.75 88888.00 2014-10-16 03:36:26.904 289 11315.96 9.39 54756.77 88888.00 2014-10-16 03:36:27.404 289 11316.06 9.40 54756.80 88888.00 2014-10-16 03:36:27.904 289 11316.04 9.35 54756.79 88888.00 2014-10-16 03:36:28.404 289 11316.13 9.35 54756.76 88888.00 2014-10-16 03:36:28.904 289 11316.14 9.37 54756.79 88888.00 2014-10-16 03:36:29.404 289 11316.33 9.37 54756.78 88888.00 2014-10-16 03:36:29.904 289 11316.44 9.39 54756.78 88888.00 2014-10-16 03:36:30.404 289 11316.43 9.40 54756.87 88888.00 2014-10-16 03:36:30.904 289 11316.41 9.41 54756.84 88888.00 2014-10-16 03:36:31.404 289 11316.56 9.40 54756.87 88888.00 2014-10-16 03:36:31.904 289 11316.71 9.40 54756.89 88888.00 2014-10-16 03:36:32.404 289 11316.83 9.46 54756.96 88888.00 2014-10-16 03:36:32.904 289 11316.92 9.48 54757.01 88888.00 2014-10-16 03:36:33.404 289 11316.95 9.47 54757.02 88888.00 2014-10-16 03:36:33.904 289 11317.06 9.51 54756.97 88888.00 2014-10-16 03:36:34.404 289 11317.18 9.53 54756.94 88888.00 2014-10-16 03:36:34.904 289 11317.29 9.47 54756.94 88888.00 2014-10-16 03:36:35.404 289 11317.40 9.43 54756.94 88888.00 2014-10-16 03:36:35.904 289 11317.58 9.41 54756.92 88888.00 2014-10-16 03:36:36.404 289 11317.69 9.38 54756.90 88888.00 2014-10-16 03:36:36.904 289 11317.77 9.37 54756.88 88888.00 2014-10-16 03:36:37.404 289 11317.90 9.43 54756.87 88888.00 2014-10-16 03:36:37.904 289 11318.06 9.39 54756.82 88888.00 2014-10-16 03:36:38.404 289 11318.08 9.38 54756.76 88888.00 2014-10-16 03:36:38.904 289 11318.18 9.37 54756.70 88888.00 2014-10-16 03:36:39.404 289 11318.27 9.38 54756.66 88888.00 2014-10-16 03:36:39.904 289 11318.41 9.37 54756.72 88888.00 2014-10-16 03:36:40.404 289 11318.52 9.30 54756.90 88888.00 2014-10-16 03:36:40.904 289 11318.57 9.29 54756.93 88888.00 2014-10-16 03:36:41.404 289 11318.63 9.31 54757.02 88888.00 2014-10-16 03:36:41.904 289 11318.76 9.31 54757.04 88888.00 2014-10-16 03:36:42.404 289 11318.84 9.35 54756.97 88888.00 2014-10-16 03:36:42.904 289 11318.97 9.38 54756.94 88888.00 2014-10-16 03:36:43.404 289 11319.04 9.37 54756.90 88888.00 2014-10-16 03:36:43.904 289 11319.06 9.41 54756.94 88888.00 2014-10-16 03:36:44.404 289 11319.11 9.45 54756.93 88888.00 2014-10-16 03:36:44.904 289 11319.17 9.46 54756.92 88888.00 2014-10-16 03:36:45.404 289 11319.15 9.48 54756.89 88888.00 2014-10-16 03:36:45.904 289 11319.26 9.47 54756.87 88888.00 2014-10-16 03:36:46.404 289 11319.31 9.47 54756.93 88888.00 2014-10-16 03:36:46.904 289 11319.36 9.48 54756.94 88888.00 2014-10-16 03:36:47.404 289 11319.46 9.48 54756.94 88888.00 2014-10-16 03:36:47.904 289 11319.47 9.49 54756.95 88888.00 2014-10-16 03:36:48.404 289 11319.48 9.54 54756.85 88888.00 2014-10-16 03:36:48.904 289 11319.57 9.49 54756.78 88888.00 2014-10-16 03:36:49.404 289 11319.58 9.49 54756.81 88888.00 2014-10-16 03:36:49.904 289 11319.65 9.51 54756.75 88888.00 2014-10-16 03:36:50.404 289 11319.68 9.53 54756.70 88888.00 2014-10-16 03:36:50.904 289 11319.72 9.52 54756.70 88888.00 2014-10-16 03:36:51.404 289 11319.79 9.56 54756.59 88888.00 2014-10-16 03:36:51.904 289 11319.77 9.63 54756.63 88888.00 2014-10-16 03:36:52.404 289 11319.80 9.64 54756.73 88888.00 2014-10-16 03:36:52.904 289 11319.94 9.69 54756.71 88888.00 2014-10-16 03:36:53.404 289 11319.99 9.77 54756.67 88888.00 2014-10-16 03:36:53.904 289 11320.01 9.85 54756.64 88888.00 2014-10-16 03:36:54.404 289 11320.04 9.94 54756.67 88888.00 2014-10-16 03:36:54.904 289 11320.06 9.99 54756.67 88888.00 2014-10-16 03:36:55.404 289 11320.06 10.12 54756.75 88888.00 2014-10-16 03:36:55.904 289 11320.12 10.15 54756.72 88888.00 2014-10-16 03:36:56.404 289 11320.17 10.19 54756.67 88888.00 2014-10-16 03:36:56.904 289 11320.26 10.34 54756.62 88888.00 2014-10-16 03:36:57.404 289 11320.17 10.44 54756.55 88888.00 2014-10-16 03:36:57.904 289 11320.12 10.51 54756.52 88888.00 2014-10-16 03:36:58.404 289 11320.05 10.57 54756.64 88888.00 2014-10-16 03:36:58.904 289 11320.09 10.62 54756.62 88888.00 2014-10-16 03:36:59.404 289 11320.03 10.72 54756.53 88888.00 2014-10-16 03:36:59.904 289 11320.03 10.84 54756.46 88888.00 2014-10-16 03:37:00.404 289 11319.99 10.92 54756.47 88888.00 2014-10-16 03:37:00.904 289 11319.86 10.90 54756.52 88888.00 2014-10-16 03:37:01.404 289 11319.80 10.90 54756.57 88888.00 2014-10-16 03:37:01.904 289 11319.74 10.95 54756.58 88888.00 2014-10-16 03:37:02.404 289 11319.73 10.98 54756.61 88888.00 2014-10-16 03:37:02.904 289 11319.69 11.00 54756.63 88888.00 2014-10-16 03:37:03.404 289 11319.65 11.06 54756.66 88888.00 2014-10-16 03:37:03.904 289 11319.68 11.13 54756.72 88888.00 2014-10-16 03:37:04.404 289 11319.63 11.22 54756.64 88888.00 2014-10-16 03:37:04.904 289 11319.59 11.26 54756.57 88888.00 2014-10-16 03:37:05.404 289 11319.57 11.33 54756.29 88888.00 2014-10-16 03:37:05.904 289 11319.51 11.42 54756.35 88888.00 2014-10-16 03:37:06.404 289 11319.38 11.50 54756.54 88888.00 2014-10-16 03:37:06.904 289 11319.41 11.51 54756.59 88888.00 2014-10-16 03:37:07.404 289 11319.33 11.54 54756.62 88888.00 2014-10-16 03:37:07.904 289 11319.30 11.64 54756.70 88888.00 2014-10-16 03:37:08.404 289 11319.34 11.71 54756.71 88888.00 2014-10-16 03:37:08.904 289 11319.34 11.80 54756.75 88888.00 2014-10-16 03:37:09.404 289 11319.28 11.82 54756.81 88888.00 2014-10-16 03:37:09.904 289 11319.25 11.90 54756.89 88888.00 2014-10-16 03:37:10.404 289 11319.30 12.00 54756.92 88888.00 2014-10-16 03:37:10.904 289 11319.26 12.07 54756.98 88888.00 2014-10-16 03:37:11.404 289 11319.16 12.13 54756.98 88888.00 2014-10-16 03:37:11.904 289 11319.16 12.22 54757.08 88888.00 2014-10-16 03:37:12.404 289 11319.11 12.26 54757.08 88888.00 2014-10-16 03:37:12.904 289 11319.02 12.28 54757.12 88888.00 2014-10-16 03:37:13.404 289 11319.01 12.33 54757.05 88888.00 2014-10-16 03:37:13.904 289 11318.94 12.33 54756.99 88888.00 2014-10-16 03:37:14.404 289 11318.92 12.38 54757.05 88888.00 2014-10-16 03:37:14.904 289 11318.94 12.36 54757.16 88888.00 2014-10-16 03:37:15.404 289 11318.92 12.40 54757.15 88888.00 2014-10-16 03:37:15.904 289 11318.90 12.50 54757.23 88888.00 2014-10-16 03:37:16.404 289 11318.85 12.55 54757.33 88888.00 2014-10-16 03:37:16.904 289 11318.65 12.53 54757.43 88888.00 2014-10-16 03:37:17.404 289 11318.66 12.58 54757.45 88888.00 2014-10-16 03:37:17.904 289 11318.66 12.61 54757.47 88888.00 2014-10-16 03:37:18.404 289 11318.63 12.68 54757.50 88888.00 2014-10-16 03:37:18.904 289 11318.54 12.69 54757.69 88888.00 2014-10-16 03:37:19.404 289 11318.45 12.67 54757.80 88888.00 2014-10-16 03:37:19.904 289 11318.37 12.74 54757.84 88888.00 2014-10-16 03:37:20.404 289 11318.28 12.81 54757.85 88888.00 2014-10-16 03:37:20.904 289 11318.23 12.84 54757.83 88888.00 2014-10-16 03:37:21.404 289 11318.18 12.83 54757.87 88888.00 2014-10-16 03:37:21.904 289 11318.11 12.86 54757.96 88888.00 2014-10-16 03:37:22.404 289 11318.03 12.89 54758.04 88888.00 2014-10-16 03:37:22.904 289 11317.95 12.89 54758.12 88888.00 2014-10-16 03:37:23.404 289 11318.03 12.84 54758.15 88888.00 2014-10-16 03:37:23.904 289 11318.00 12.86 54758.20 88888.00 2014-10-16 03:37:24.404 289 11317.91 12.84 54758.25 88888.00 2014-10-16 03:37:24.904 289 11317.87 12.84 54758.28 88888.00 2014-10-16 03:37:25.404 289 11317.87 12.86 54758.34 88888.00 2014-10-16 03:37:25.904 289 11317.87 12.82 54758.43 88888.00 2014-10-16 03:37:26.404 289 11317.89 12.85 54758.43 88888.00 2014-10-16 03:37:26.904 289 11317.89 12.92 54758.46 88888.00 2014-10-16 03:37:27.404 289 11317.89 12.94 54758.47 88888.00 2014-10-16 03:37:27.904 289 11317.87 13.02 54758.60 88888.00 2014-10-16 03:37:28.404 289 11317.89 13.04 54758.63 88888.00 2014-10-16 03:37:28.904 289 11317.98 13.07 54758.61 88888.00 2014-10-16 03:37:29.405 289 11317.96 13.11 54758.61 88888.00 2014-10-16 03:37:29.905 289 11317.95 13.10 54758.61 88888.00 2014-10-16 03:37:30.405 289 11317.94 13.14 54758.65 88888.00 2014-10-16 03:37:30.905 289 11317.98 13.19 54758.74 88888.00 2014-10-16 03:37:31.405 289 11318.03 13.19 54758.81 88888.00 2014-10-16 03:37:31.905 289 11318.12 13.24 54758.82 88888.00 2014-10-16 03:37:32.405 289 11318.16 13.26 54758.79 88888.00 2014-10-16 03:37:32.905 289 11318.22 13.31 54758.79 88888.00 2014-10-16 03:37:33.405 289 11318.33 13.33 54758.79 88888.00 2014-10-16 03:37:33.905 289 11318.33 13.41 54758.88 88888.00 2014-10-16 03:37:34.405 289 11318.37 13.49 54758.88 88888.00 2014-10-16 03:37:34.905 289 11318.33 13.51 54758.83 88888.00 2014-10-16 03:37:35.405 289 11318.39 13.54 54758.82 88888.00 2014-10-16 03:37:35.905 289 11318.44 13.60 54758.83 88888.00 2014-10-16 03:37:36.405 289 11318.37 13.60 54758.91 88888.00 2014-10-16 03:37:36.905 289 11318.39 13.66 54758.97 88888.00 2014-10-16 03:37:37.405 289 11318.41 13.73 54758.92 88888.00 2014-10-16 03:37:37.905 289 11318.41 13.78 54758.88 88888.00 2014-10-16 03:37:38.405 289 11318.33 13.83 54758.95 88888.00 2014-10-16 03:37:38.905 289 11318.42 13.86 54759.32 88888.00 2014-10-16 03:37:39.405 289 11318.44 13.92 54759.39 88888.00 2014-10-16 03:37:39.905 289 11318.49 13.94 54759.23 88888.00 2014-10-16 03:37:40.405 289 11318.50 14.00 54759.24 88888.00 2014-10-16 03:37:40.905 289 11318.54 14.03 54759.24 88888.00 2014-10-16 03:37:41.405 289 11318.53 14.09 54759.14 88888.00 2014-10-16 03:37:41.905 289 11318.52 14.11 54759.09 88888.00 2014-10-16 03:37:42.405 289 11318.52 14.16 54759.12 88888.00 2014-10-16 03:37:42.905 289 11318.54 14.17 54759.13 88888.00 2014-10-16 03:37:43.405 289 11318.48 14.14 54759.15 88888.00 2014-10-16 03:37:43.905 289 11318.38 14.18 54759.14 88888.00 2014-10-16 03:37:44.405 289 11318.22 14.28 54759.07 88888.00 2014-10-16 03:37:44.905 289 11318.22 14.30 54759.09 88888.00 2014-10-16 03:37:45.405 289 11318.28 14.28 54759.16 88888.00 2014-10-16 03:37:45.905 289 11318.36 14.31 54759.22 88888.00 2014-10-16 03:37:46.405 289 11318.34 14.36 54759.22 88888.00 2014-10-16 03:37:46.905 289 11318.38 14.39 54759.26 88888.00 2014-10-16 03:37:47.405 289 11318.33 14.45 54759.42 88888.00 2014-10-16 03:37:47.905 289 11318.22 14.49 54759.49 88888.00 2014-10-16 03:37:48.405 289 11318.13 14.54 54759.52 88888.00 2014-10-16 03:37:48.905 289 11318.12 14.58 54759.53 88888.00 2014-10-16 03:37:49.405 289 11318.07 14.66 54759.49 88888.00 2014-10-16 03:37:49.905 289 11318.12 14.75 54759.49 88888.00 2014-10-16 03:37:50.405 289 11318.11 14.78 54759.57 88888.00 2014-10-16 03:37:50.905 289 11318.02 14.85 54759.61 88888.00 2014-10-16 03:37:51.405 289 11318.07 14.89 54759.59 88888.00 2014-10-16 03:37:51.905 289 11318.03 14.96 54759.58 88888.00 2014-10-16 03:37:52.405 289 11318.01 15.06 54759.66 88888.00 2014-10-16 03:37:52.905 289 11318.02 15.17 54759.80 88888.00 2014-10-16 03:37:53.405 289 11317.85 15.25 54759.82 88888.00 2014-10-16 03:37:53.905 289 11317.81 15.34 54759.74 88888.00 2014-10-16 03:37:54.405 289 11317.75 15.40 54759.73 88888.00 2014-10-16 03:37:54.905 289 11317.74 15.47 54759.75 88888.00 2014-10-16 03:37:55.405 289 11317.73 15.55 54759.84 88888.00 2014-10-16 03:37:55.905 289 11317.71 15.64 54759.92 88888.00 2014-10-16 03:37:56.405 289 11317.71 15.73 54759.96 88888.00 2014-10-16 03:37:56.905 289 11317.74 15.81 54759.99 88888.00 2014-10-16 03:37:57.405 289 11317.64 15.96 54760.02 88888.00 2014-10-16 03:37:57.905 289 11317.58 16.04 54760.04 88888.00 2014-10-16 03:37:58.405 289 11317.61 16.13 54760.05 88888.00 2014-10-16 03:37:58.905 289 11317.61 16.23 54760.03 88888.00 2014-10-16 03:37:59.405 289 11317.68 16.28 54760.05 88888.00 2014-10-16 03:37:59.905 289 11317.61 16.32 54760.05 88888.00 2014-10-16 03:38:00.405 289 11317.54 16.45 54760.10 88888.00 2014-10-16 03:38:00.905 289 11317.55 16.49 54760.18 88888.00 2014-10-16 03:38:01.405 289 11317.56 16.56 54760.18 88888.00 2014-10-16 03:38:01.905 289 11317.55 16.62 54760.19 88888.00 2014-10-16 03:38:02.405 289 11317.50 16.69 54760.26 88888.00 2014-10-16 03:38:02.905 289 11317.54 16.78 54760.32 88888.00 2014-10-16 03:38:03.405 289 11317.51 16.84 54760.32 88888.00 2014-10-16 03:38:03.905 289 11317.47 16.94 54760.30 88888.00 2014-10-16 03:38:04.405 289 11317.49 17.03 54760.24 88888.00 2014-10-16 03:38:04.905 289 11317.49 17.09 54760.26 88888.00 2014-10-16 03:38:05.405 289 11317.39 17.15 54760.22 88888.00 2014-10-16 03:38:05.905 289 11317.34 17.28 54760.26 88888.00 2014-10-16 03:38:06.405 289 11317.35 17.37 54760.30 88888.00 2014-10-16 03:38:06.905 289 11317.27 17.39 54760.09 88888.00 2014-10-16 03:38:07.405 289 11317.23 17.47 54760.06 88888.00 2014-10-16 03:38:07.905 289 11317.13 17.55 54760.02 88888.00 2014-10-16 03:38:08.405 289 11317.09 17.59 54760.03 88888.00 2014-10-16 03:38:08.905 289 11317.08 17.62 54760.01 88888.00 2014-10-16 03:38:09.405 289 11317.12 17.67 54759.99 88888.00 2014-10-16 03:38:09.905 289 11317.08 17.74 54760.06 88888.00 2014-10-16 03:38:10.405 289 11317.03 17.77 54760.02 88888.00 2014-10-16 03:38:10.905 289 11317.06 17.80 54759.96 88888.00 2014-10-16 03:38:11.405 289 11317.02 17.87 54759.91 88888.00 2014-10-16 03:38:11.905 289 11316.98 17.94 54759.86 88888.00 2014-10-16 03:38:12.405 289 11316.98 17.96 54759.77 88888.00 2014-10-16 03:38:12.905 289 11316.96 17.99 54759.84 88888.00 2014-10-16 03:38:13.405 289 11316.90 18.05 54759.85 88888.00 2014-10-16 03:38:13.905 289 11316.93 18.10 54759.88 88888.00 2014-10-16 03:38:14.405 289 11316.85 18.17 54759.85 88888.00 2014-10-16 03:38:14.905 289 11316.85 18.25 54759.89 88888.00 2014-10-16 03:38:15.405 289 11316.91 18.31 54759.78 88888.00 2014-10-16 03:38:15.905 289 11316.95 18.38 54759.69 88888.00 2014-10-16 03:38:16.405 289 11316.87 18.44 54759.75 88888.00 2014-10-16 03:38:16.905 289 11316.81 18.48 54759.70 88888.00 2014-10-16 03:38:17.405 289 11316.79 18.55 54759.57 88888.00 2014-10-16 03:38:17.905 289 11316.83 18.65 54759.52 88888.00 2014-10-16 03:38:18.405 289 11316.83 18.69 54759.50 88888.00 2014-10-16 03:38:18.905 289 11316.79 18.73 54759.43 88888.00 2014-10-16 03:38:19.405 289 11316.75 18.86 54759.44 88888.00 2014-10-16 03:38:19.905 289 11316.72 18.97 54759.35 88888.00 2014-10-16 03:38:20.405 289 11316.72 19.01 54759.30 88888.00 2014-10-16 03:38:20.905 289 11316.79 19.08 54759.26 88888.00 2014-10-16 03:38:21.405 289 11316.86 19.15 54759.14 88888.00 2014-10-16 03:38:21.905 289 11316.77 19.18 54759.06 88888.00 2014-10-16 03:38:22.405 289 11316.79 19.25 54759.05 88888.00 2014-10-16 03:38:22.905 289 11316.79 19.35 54758.95 88888.00 2014-10-16 03:38:23.405 289 11316.75 19.37 54758.85 88888.00 2014-10-16 03:38:23.905 289 11316.77 19.40 54758.83 88888.00 2014-10-16 03:38:24.405 289 11316.82 19.49 54758.70 88888.00 2014-10-16 03:38:24.905 289 11316.80 19.59 54758.61 88888.00 2014-10-16 03:38:25.405 289 11316.87 19.69 54758.60 88888.00 2014-10-16 03:38:25.905 289 11316.92 19.74 54758.46 88888.00 2014-10-16 03:38:26.405 289 11316.85 19.83 54758.39 88888.00 2014-10-16 03:38:26.905 289 11316.91 19.88 54758.37 88888.00 2014-10-16 03:38:27.405 289 11316.88 19.91 54758.33 88888.00 2014-10-16 03:38:27.905 289 11316.88 19.98 54758.18 88888.00 2014-10-16 03:38:28.405 289 11316.98 20.02 54758.15 88888.00 2014-10-16 03:38:28.905 289 11316.97 20.07 54758.12 88888.00 2014-10-16 03:38:29.405 289 11316.96 20.09 54758.09 88888.00 2014-10-16 03:38:29.905 289 11316.93 20.12 54757.95 88888.00 2014-10-16 03:38:30.405 289 11317.01 20.15 54757.85 88888.00 2014-10-16 03:38:30.905 289 11317.04 20.19 54757.76 88888.00 2014-10-16 03:38:31.405 289 11317.01 20.21 54757.77 88888.00 2014-10-16 03:38:31.905 289 11317.03 20.22 54757.81 88888.00 2014-10-16 03:38:32.405 289 11317.01 20.25 54757.74 88888.00 2014-10-16 03:38:32.905 289 11316.98 20.28 54757.69 88888.00 2014-10-16 03:38:33.405 289 11317.01 20.35 54757.60 88888.00 2014-10-16 03:38:33.905 289 11317.07 20.37 54757.61 88888.00 2014-10-16 03:38:34.405 289 11317.03 20.44 54757.61 88888.00 2014-10-16 03:38:34.905 289 11317.09 20.46 54757.66 88888.00 2014-10-16 03:38:35.405 289 11317.06 20.52 54757.57 88888.00 2014-10-16 03:38:35.905 289 11317.06 20.54 54757.46 88888.00 2014-10-16 03:38:36.405 289 11317.12 20.56 54757.38 88888.00 2014-10-16 03:38:36.905 289 11317.17 20.55 54757.31 88888.00 2014-10-16 03:38:37.405 289 11317.17 20.59 54757.14 88888.00 2014-10-16 03:38:37.905 289 11317.21 20.63 54757.06 88888.00 2014-10-16 03:38:38.405 289 11317.27 20.69 54757.04 88888.00 2014-10-16 03:38:38.905 289 11317.22 20.74 54756.99 88888.00 2014-10-16 03:38:39.405 289 11317.22 20.76 54756.89 88888.00 2014-10-16 03:38:39.905 289 11317.21 20.83 54756.80 88888.00 2014-10-16 03:38:40.405 289 11317.21 20.86 54756.77 88888.00 2014-10-16 03:38:40.905 289 11317.21 20.89 54756.78 88888.00 2014-10-16 03:38:41.405 289 11317.26 20.95 54756.73 88888.00 2014-10-16 03:38:41.905 289 11317.24 21.00 54756.70 88888.00 2014-10-16 03:38:42.405 289 11317.30 21.06 54756.53 88888.00 2014-10-16 03:38:42.905 289 11317.30 21.15 54756.43 88888.00 2014-10-16 03:38:43.405 289 11317.34 21.23 54756.34 88888.00 2014-10-16 03:38:43.905 289 11317.27 21.26 54756.27 88888.00 2014-10-16 03:38:44.405 289 11317.29 21.26 54756.24 88888.00 2014-10-16 03:38:44.905 289 11317.33 21.28 54756.20 88888.00 2014-10-16 03:38:45.405 289 11317.40 21.34 54756.15 88888.00 2014-10-16 03:38:45.905 289 11317.34 21.38 54756.07 88888.00 2014-10-16 03:38:46.405 289 11317.39 21.42 54756.01 88888.00 2014-10-16 03:38:46.905 289 11317.44 21.48 54755.96 88888.00 2014-10-16 03:38:47.405 289 11317.43 21.56 54755.96 88888.00 2014-10-16 03:38:47.905 289 11317.42 21.61 54755.89 88888.00 2014-10-16 03:38:48.405 289 11317.38 21.70 54755.85 88888.00 2014-10-16 03:38:48.905 289 11317.40 21.73 54755.75 88888.00 2014-10-16 03:38:49.405 289 11317.38 21.78 54755.74 88888.00 2014-10-16 03:38:49.905 289 11317.43 21.82 54755.63 88888.00 2014-10-16 03:38:50.405 289 11317.49 21.87 54755.63 88888.00 2014-10-16 03:38:50.905 289 11317.49 21.88 54755.59 88888.00 2014-10-16 03:38:51.405 289 11317.40 21.94 54755.56 88888.00 2014-10-16 03:38:51.905 289 11317.38 21.98 54755.45 88888.00 2014-10-16 03:38:52.405 289 11317.39 22.02 54755.28 88888.00 2014-10-16 03:38:52.905 289 11317.42 22.06 54755.26 88888.00 2014-10-16 03:38:53.405 289 11317.40 22.10 54755.19 88888.00 2014-10-16 03:38:53.905 289 11317.44 22.10 54755.12 88888.00 2014-10-16 03:38:54.405 289 11317.42 22.18 54755.06 88888.00 2014-10-16 03:38:54.905 289 11317.35 22.22 54755.02 88888.00 2014-10-16 03:38:55.405 289 11317.28 22.28 54755.01 88888.00 2014-10-16 03:38:55.905 289 11317.30 22.30 54754.88 88888.00 2014-10-16 03:38:56.405 289 11317.16 22.33 54754.77 88888.00 2014-10-16 03:38:56.905 289 11317.17 22.38 54754.66 88888.00 2014-10-16 03:38:57.405 289 11317.23 22.41 54754.60 88888.00 2014-10-16 03:38:57.905 289 11317.17 22.46 54754.65 88888.00 2014-10-16 03:38:58.405 289 11317.14 22.56 54754.66 88888.00 2014-10-16 03:38:58.905 289 11317.14 22.61 54754.60 88888.00 2014-10-16 03:38:59.405 289 11317.12 22.66 54754.54 88888.00 2014-10-16 03:38:59.905 289 11317.09 22.73 54754.51 88888.00 2014-10-16 03:39:00.405 289 11317.03 22.77 54754.47 88888.00 2014-10-16 03:39:00.905 289 11317.02 22.79 54754.47 88888.00 2014-10-16 03:39:01.405 289 11317.03 22.89 54754.41 88888.00 2014-10-16 03:39:01.905 289 11317.02 22.96 54754.43 88888.00 2014-10-16 03:39:02.405 289 11316.96 22.96 54754.40 88888.00 2014-10-16 03:39:02.905 289 11316.96 23.01 54754.34 88888.00 2014-10-16 03:39:03.405 289 11316.98 23.08 54754.29 88888.00 2014-10-16 03:39:03.905 289 11317.02 23.15 54754.26 88888.00 2014-10-16 03:39:04.405 289 11316.98 23.19 54754.25 88888.00 2014-10-16 03:39:04.905 289 11316.96 23.21 54754.14 88888.00 2014-10-16 03:39:05.405 289 11316.85 23.25 54754.20 88888.00 2014-10-16 03:39:05.905 289 11316.79 23.30 54754.26 88888.00 2014-10-16 03:39:06.405 289 11316.75 23.32 54754.30 88888.00 2014-10-16 03:39:06.905 289 11316.70 23.41 54754.23 88888.00 2014-10-16 03:39:07.405 289 11316.72 23.47 54754.25 88888.00 2014-10-16 03:39:07.905 289 11316.61 23.49 54754.25 88888.00 2014-10-16 03:39:08.405 289 11316.60 23.54 54754.23 88888.00 2014-10-16 03:39:08.905 289 11316.61 23.62 54754.09 88888.00 2014-10-16 03:39:09.405 289 11316.61 23.68 54754.07 88888.00 2014-10-16 03:39:09.905 289 11316.59 23.72 54754.04 88888.00 2014-10-16 03:39:10.405 289 11316.58 23.76 54754.04 88888.00 2014-10-16 03:39:10.905 289 11316.60 23.82 54754.00 88888.00 2014-10-16 03:39:11.405 289 11316.59 23.87 54754.04 88888.00 2014-10-16 03:39:11.905 289 11316.60 23.93 54754.04 88888.00 2014-10-16 03:39:12.405 289 11316.59 24.01 54753.90 88888.00 2014-10-16 03:39:12.905 289 11316.56 24.10 54753.90 88888.00 2014-10-16 03:39:13.405 289 11316.55 24.19 54753.95 88888.00 2014-10-16 03:39:13.905 289 11316.53 24.29 54753.96 88888.00 2014-10-16 03:39:14.405 289 11316.48 24.38 54753.95 88888.00 2014-10-16 03:39:14.905 289 11316.46 24.47 54753.90 88888.00 2014-10-16 03:39:15.405 289 11316.49 24.48 54753.90 88888.00 2014-10-16 03:39:15.905 289 11316.48 24.55 54753.81 88888.00 2014-10-16 03:39:16.405 289 11316.50 24.65 54753.80 88888.00 2014-10-16 03:39:16.905 289 11316.50 24.69 54753.72 88888.00 2014-10-16 03:39:17.405 289 11316.53 24.76 54753.43 88888.00 2014-10-16 03:39:17.905 289 11316.44 24.82 54753.45 88888.00 2014-10-16 03:39:18.405 289 11316.33 24.91 54753.72 88888.00 2014-10-16 03:39:18.905 289 11316.35 25.05 54753.78 88888.00 2014-10-16 03:39:19.405 289 11316.45 25.14 54753.74 88888.00 2014-10-16 03:39:19.905 289 11316.53 25.23 54753.77 88888.00 2014-10-16 03:39:20.405 289 11316.48 25.28 54753.69 88888.00 2014-10-16 03:39:20.905 289 11316.54 25.36 54753.65 88888.00 2014-10-16 03:39:21.405 289 11316.54 25.44 54753.63 88888.00 2014-10-16 03:39:21.905 289 11316.59 25.59 54753.63 88888.00 2014-10-16 03:39:22.405 289 11316.59 25.68 54753.60 88888.00 2014-10-16 03:39:22.905 289 11316.64 25.77 54753.54 88888.00 2014-10-16 03:39:23.405 289 11316.60 25.85 54753.45 88888.00 2014-10-16 03:39:23.905 289 11316.56 25.95 54753.40 88888.00 2014-10-16 03:39:24.405 289 11316.67 26.03 54753.39 88888.00 2014-10-16 03:39:24.905 289 11316.71 26.09 54753.36 88888.00 2014-10-16 03:39:25.405 289 11316.70 26.19 54753.21 88888.00 2014-10-16 03:39:25.905 289 11316.72 26.27 54753.18 88888.00 2014-10-16 03:39:26.405 289 11316.80 26.37 54753.16 88888.00 2014-10-16 03:39:26.905 289 11316.79 26.45 54753.18 88888.00 2014-10-16 03:39:27.405 289 11316.81 26.55 54753.03 88888.00 2014-10-16 03:39:27.905 289 11316.93 26.66 54752.91 88888.00 2014-10-16 03:39:28.405 289 11316.95 26.71 54752.82 88888.00 2014-10-16 03:39:28.905 289 11316.98 26.79 54752.82 88888.00 2014-10-16 03:39:29.405 289 11317.01 26.89 54752.81 88888.00 2014-10-16 03:39:29.905 289 11317.09 27.00 54752.80 88888.00 2014-10-16 03:39:30.405 289 11317.14 27.09 54752.73 88888.00 2014-10-16 03:39:30.905 289 11317.21 27.17 54752.64 88888.00 2014-10-16 03:39:31.405 289 11317.19 27.29 54752.56 88888.00 2014-10-16 03:39:31.905 289 11317.33 27.39 54752.45 88888.00 2014-10-16 03:39:32.405 289 11317.35 27.45 54752.29 88888.00 2014-10-16 03:39:32.905 289 11317.44 27.50 54752.25 88888.00 2014-10-16 03:39:33.405 289 11317.45 27.55 54752.19 88888.00 2014-10-16 03:39:33.905 289 11317.40 27.65 54752.11 88888.00 2014-10-16 03:39:34.405 289 11317.44 27.73 54752.08 88888.00 2014-10-16 03:39:34.905 289 11317.50 27.80 54752.05 88888.00 2014-10-16 03:39:35.405 289 11317.63 27.89 54751.94 88888.00 2014-10-16 03:39:35.905 289 11317.63 27.97 54751.80 88888.00 2014-10-16 03:39:36.405 289 11317.55 28.06 54751.75 88888.00 2014-10-16 03:39:36.905 289 11317.61 28.21 54751.70 88888.00 2014-10-16 03:39:37.405 289 11317.66 28.35 54751.66 88888.00 2014-10-16 03:39:37.905 289 11317.65 28.46 54751.61 88888.00 2014-10-16 03:39:38.405 289 11317.76 28.54 54751.55 88888.00 2014-10-16 03:39:38.905 289 11317.77 28.57 54751.49 88888.00 2014-10-16 03:39:39.405 289 11317.76 28.60 54751.34 88888.00 2014-10-16 03:39:39.905 289 11317.76 28.72 54751.22 88888.00 2014-10-16 03:39:40.405 289 11317.77 28.83 54751.19 88888.00 2014-10-16 03:39:40.905 289 11317.75 28.90 54751.11 88888.00 2014-10-16 03:39:41.405 289 11317.77 28.96 54750.92 88888.00 2014-10-16 03:39:41.905 289 11317.81 29.04 54750.79 88888.00 2014-10-16 03:39:42.405 289 11317.85 29.15 54750.80 88888.00 2014-10-16 03:39:42.905 289 11317.92 29.23 54750.74 88888.00 2014-10-16 03:39:43.405 289 11317.90 29.30 54750.59 88888.00 2014-10-16 03:39:43.905 289 11317.84 29.38 54750.46 88888.00 2014-10-16 03:39:44.405 289 11317.90 29.46 54750.38 88888.00 2014-10-16 03:39:44.905 289 11317.91 29.53 54750.31 88888.00 2014-10-16 03:39:45.405 289 11317.90 29.63 54750.21 88888.00 2014-10-16 03:39:45.905 289 11317.90 29.70 54750.12 88888.00 2014-10-16 03:39:46.405 289 11317.95 29.79 54750.06 88888.00 2014-10-16 03:39:46.905 289 11317.98 29.88 54749.96 88888.00 2014-10-16 03:39:47.405 289 11317.98 29.91 54749.91 88888.00 2014-10-16 03:39:47.905 289 11318.10 29.98 54749.87 88888.00 2014-10-16 03:39:48.405 289 11318.13 30.07 54749.77 88888.00 2014-10-16 03:39:48.905 289 11318.06 30.09 54749.65 88888.00 2014-10-16 03:39:49.405 289 11318.05 30.15 54749.60 88888.00 2014-10-16 03:39:49.905 289 11318.01 30.22 54749.62 88888.00 2014-10-16 03:39:50.405 289 11318.00 30.30 54749.60 88888.00 2014-10-16 03:39:50.905 289 11317.96 30.35 54749.52 88888.00 2014-10-16 03:39:51.405 289 11317.97 30.44 54749.45 88888.00 2014-10-16 03:39:51.905 289 11317.97 30.54 54749.44 88888.00 2014-10-16 03:39:52.405 289 11318.05 30.61 54749.35 88888.00 2014-10-16 03:39:52.905 289 11318.00 30.63 54749.25 88888.00 2014-10-16 03:39:53.405 289 11317.98 30.69 54749.16 88888.00 2014-10-16 03:39:53.905 289 11318.03 30.73 54749.17 88888.00 2014-10-16 03:39:54.405 289 11318.06 30.81 54749.06 88888.00 2014-10-16 03:39:54.905 289 11318.07 30.90 54748.95 88888.00 2014-10-16 03:39:55.405 289 11318.07 30.94 54748.91 88888.00 2014-10-16 03:39:55.905 289 11318.07 30.98 54748.83 88888.00 2014-10-16 03:39:56.405 289 11318.06 30.99 54748.73 88888.00 2014-10-16 03:39:56.905 289 11318.01 31.02 54748.63 88888.00 2014-10-16 03:39:57.405 289 11318.03 31.06 54748.48 88888.00 2014-10-16 03:39:57.905 289 11318.05 31.09 54748.40 88888.00 2014-10-16 03:39:58.405 289 11318.10 31.11 54748.33 88888.00 2014-10-16 03:39:58.905 289 11318.11 31.17 54748.29 88888.00 2014-10-16 03:39:59.405 289 11318.10 31.22 54748.19 88888.00 2014-10-16 03:39:59.905 289 11318.13 31.24 54748.09 88888.00 2014-10-16 03:40:00.405 289 11318.11 31.26 54747.98 88888.00 2014-10-16 03:40:00.905 289 11318.06 31.34 54747.86 88888.00 2014-10-16 03:40:01.405 289 11318.03 31.41 54747.69 88888.00 2014-10-16 03:40:01.905 289 11318.05 31.43 54747.68 88888.00 2014-10-16 03:40:02.405 289 11318.05 31.50 54747.75 88888.00 2014-10-16 03:40:02.905 289 11318.05 31.53 54747.67 88888.00 2014-10-16 03:40:03.405 289 11318.05 31.57 54747.60 88888.00 2014-10-16 03:40:03.905 289 11318.07 31.62 54747.52 88888.00 2014-10-16 03:40:04.405 289 11318.08 31.69 54747.46 88888.00 2014-10-16 03:40:04.905 289 11318.02 31.76 54747.38 88888.00 2014-10-16 03:40:05.405 289 11318.02 31.75 54747.22 88888.00 2014-10-16 03:40:05.905 289 11318.00 31.76 54747.16 88888.00 2014-10-16 03:40:06.405 289 11317.98 31.79 54747.20 88888.00 2014-10-16 03:40:06.905 289 11317.97 31.81 54747.11 88888.00 2014-10-16 03:40:07.405 289 11317.96 31.79 54747.03 88888.00 2014-10-16 03:40:07.905 289 11317.92 31.89 54746.94 88888.00 2014-10-16 03:40:08.405 289 11317.87 31.93 54746.84 88888.00 2014-10-16 03:40:08.905 289 11317.85 31.94 54746.80 88888.00 2014-10-16 03:40:09.405 289 11317.81 31.98 54746.70 88888.00 2014-10-16 03:40:09.905 289 11317.77 31.98 54746.63 88888.00 2014-10-16 03:40:10.405 289 11317.77 32.04 54746.59 88888.00 2014-10-16 03:40:10.905 289 11317.70 32.10 54746.57 88888.00 2014-10-16 03:40:11.405 289 11317.66 32.12 54746.54 88888.00 2014-10-16 03:40:11.905 289 11317.79 32.15 54746.49 88888.00 2014-10-16 03:40:12.405 289 11317.69 32.13 54746.46 88888.00 2014-10-16 03:40:12.905 289 11317.58 32.18 54746.40 88888.00 2014-10-16 03:40:13.405 289 11317.54 32.23 54746.31 88888.00 2014-10-16 03:40:13.905 289 11317.49 32.21 54746.23 88888.00 2014-10-16 03:40:14.405 289 11317.54 32.21 54746.24 88888.00 2014-10-16 03:40:14.905 289 11317.48 32.25 54746.17 88888.00 2014-10-16 03:40:15.405 289 11317.45 32.26 54746.02 88888.00 2014-10-16 03:40:15.905 289 11317.37 32.27 54746.03 88888.00 2014-10-16 03:40:16.405 289 11317.53 32.29 54745.96 88888.00 2014-10-16 03:40:16.905 289 11317.48 32.29 54745.87 88888.00 2014-10-16 03:40:17.405 289 11317.42 32.30 54745.76 88888.00 2014-10-16 03:40:17.905 289 11317.37 32.28 54745.68 88888.00 2014-10-16 03:40:18.405 289 11317.28 32.30 54745.57 88888.00 2014-10-16 03:40:18.905 289 11317.21 32.35 54745.53 88888.00 2014-10-16 03:40:19.405 289 11317.18 32.36 54745.50 88888.00 2014-10-16 03:40:19.905 289 11317.11 32.36 54745.46 88888.00 2014-10-16 03:40:20.405 289 11317.03 32.37 54745.41 88888.00 2014-10-16 03:40:20.905 289 11317.11 32.40 54745.32 88888.00 2014-10-16 03:40:21.405 289 11317.07 32.37 54745.21 88888.00 2014-10-16 03:40:21.905 289 11316.97 32.40 54745.26 88888.00 2014-10-16 03:40:22.405 289 11316.90 32.44 54745.33 88888.00 2014-10-16 03:40:22.905 289 11316.97 32.48 54745.32 88888.00 2014-10-16 03:40:23.405 289 11316.80 32.50 54745.27 88888.00 2014-10-16 03:40:23.905 289 11316.76 32.51 54745.19 88888.00 2014-10-16 03:40:24.405 289 11316.71 32.57 54745.09 88888.00 2014-10-16 03:40:24.905 289 11316.64 32.57 54745.04 88888.00 2014-10-16 03:40:25.405 289 11316.60 32.54 54745.00 88888.00 2014-10-16 03:40:25.905 289 11316.59 32.57 54744.94 88888.00 2014-10-16 03:40:26.405 289 11316.55 32.57 54744.94 88888.00 2014-10-16 03:40:26.905 289 11316.46 32.53 54744.92 88888.00 2014-10-16 03:40:27.405 289 11316.43 32.60 54744.84 88888.00 2014-10-16 03:40:27.905 289 11316.45 32.63 54744.76 88888.00 2014-10-16 03:40:28.405 289 11316.32 32.63 54744.82 88888.00 2014-10-16 03:40:28.905 289 11316.35 32.65 54744.78 88888.00 2014-10-16 03:40:29.405 289 11316.32 32.63 54744.69 88888.00 2014-10-16 03:40:29.905 289 11316.32 32.70 54744.62 88888.00 2014-10-16 03:40:30.405 289 11316.32 32.75 54744.58 88888.00 2014-10-16 03:40:30.905 289 11316.24 32.77 54744.49 88888.00 2014-10-16 03:40:31.405 289 11316.23 32.83 54744.35 88888.00 2014-10-16 03:40:31.905 289 11316.19 32.87 54744.26 88888.00 2014-10-16 03:40:32.405 289 11316.20 32.91 54744.31 88888.00 2014-10-16 03:40:32.905 289 11316.27 32.92 54744.26 88888.00 2014-10-16 03:40:33.405 289 11316.25 32.97 54744.30 88888.00 2014-10-16 03:40:33.905 289 11316.23 32.96 54744.23 88888.00 2014-10-16 03:40:34.405 289 11316.20 32.99 54744.09 88888.00 2014-10-16 03:40:34.905 289 11316.24 33.04 54743.95 88888.00 2014-10-16 03:40:35.405 289 11316.15 33.10 54743.89 88888.00 2014-10-16 03:40:35.905 289 11316.13 33.11 54743.82 88888.00 2014-10-16 03:40:36.405 289 11316.11 33.19 54743.74 88888.00 2014-10-16 03:40:36.905 289 11316.09 33.26 54743.77 88888.00 2014-10-16 03:40:37.405 289 11316.13 33.29 54743.72 88888.00 2014-10-16 03:40:37.905 289 11316.17 33.30 54743.68 88888.00 2014-10-16 03:40:38.405 289 11316.19 33.35 54743.59 88888.00 2014-10-16 03:40:38.905 289 11316.17 33.43 54743.55 88888.00 2014-10-16 03:40:39.406 289 11316.13 33.44 54743.53 88888.00 2014-10-16 03:40:39.906 289 11316.08 33.46 54743.38 88888.00 2014-10-16 03:40:40.406 289 11316.04 33.50 54743.34 88888.00 2014-10-16 03:40:40.906 289 11316.07 33.54 54743.30 88888.00 2014-10-16 03:40:41.406 289 11316.14 33.60 54743.27 88888.00 2014-10-16 03:40:41.906 289 11316.15 33.65 54743.17 88888.00 2014-10-16 03:40:42.406 289 11316.20 33.67 54743.07 88888.00 2014-10-16 03:40:42.906 289 11316.22 33.70 54742.96 88888.00 2014-10-16 03:40:43.406 289 11316.12 33.75 54742.84 88888.00 2014-10-16 03:40:43.906 289 11316.06 33.79 54742.71 88888.00 2014-10-16 03:40:44.406 289 11316.13 33.86 54742.61 88888.00 2014-10-16 03:40:44.906 289 11316.14 33.92 54742.59 88888.00 2014-10-16 03:40:45.406 289 11316.15 33.97 54742.52 88888.00 2014-10-16 03:40:45.906 289 11316.12 34.00 54742.52 88888.00 2014-10-16 03:40:46.406 289 11316.11 34.04 54742.47 88888.00 2014-10-16 03:40:46.906 289 11316.07 34.09 54742.42 88888.00 2014-10-16 03:40:47.406 289 11316.07 34.15 54742.40 88888.00 2014-10-16 03:40:47.906 289 11316.23 34.26 54742.33 88888.00 2014-10-16 03:40:48.406 289 11316.13 34.30 54742.22 88888.00 2014-10-16 03:40:48.906 289 11316.09 34.34 54742.15 88888.00 2014-10-16 03:40:49.406 289 11316.17 34.37 54742.01 88888.00 2014-10-16 03:40:49.906 289 11316.15 34.40 54741.96 88888.00 2014-10-16 03:40:50.406 289 11316.18 34.49 54741.89 88888.00 2014-10-16 03:40:50.906 289 11316.19 34.56 54741.86 88888.00 2014-10-16 03:40:51.406 289 11316.14 34.65 54741.85 88888.00 2014-10-16 03:40:51.906 289 11316.19 34.68 54741.82 88888.00 2014-10-16 03:40:52.406 289 11316.20 34.74 54741.76 88888.00 2014-10-16 03:40:52.906 289 11316.14 34.80 54741.62 88888.00 2014-10-16 03:40:53.406 289 11316.15 34.82 54741.61 88888.00 2014-10-16 03:40:53.906 289 11316.25 34.85 54741.62 88888.00 2014-10-16 03:40:54.406 289 11316.15 34.95 54741.60 88888.00 2014-10-16 03:40:54.906 289 11316.14 35.00 54741.47 88888.00 2014-10-16 03:40:55.406 289 11316.19 35.05 54741.44 88888.00 2014-10-16 03:40:55.906 289 11316.24 35.15 54741.43 88888.00 2014-10-16 03:40:56.406 289 11316.20 35.21 54741.38 88888.00 2014-10-16 03:40:56.906 289 11316.18 35.23 54741.31 88888.00 2014-10-16 03:40:57.406 289 11316.18 35.25 54741.25 88888.00 2014-10-16 03:40:57.906 289 11316.14 35.29 54741.20 88888.00 2014-10-16 03:40:58.406 289 11316.11 35.36 54741.13 88888.00 2014-10-16 03:40:58.906 289 11316.12 35.38 54741.00 88888.00 2014-10-16 03:40:59.406 289 11316.12 35.45 54741.01 88888.00 2014-10-16 03:40:59.906 289 11316.15 35.53 54741.02 88888.00 2014-10-16 03:41:00.406 289 11316.09 35.54 54740.98 88888.00 2014-10-16 03:41:00.906 289 11316.08 35.59 54740.92 88888.00 2014-10-16 03:41:01.406 289 11316.08 35.70 54740.87 88888.00 2014-10-16 03:41:01.906 289 11316.06 35.74 54740.81 88888.00 2014-10-16 03:41:02.406 289 11316.14 35.83 54740.73 88888.00 2014-10-16 03:41:02.906 289 11316.13 35.88 54740.72 88888.00 2014-10-16 03:41:03.406 289 11316.11 35.91 54740.71 88888.00 2014-10-16 03:41:03.906 289 11316.13 35.98 54740.64 88888.00 2014-10-16 03:41:04.406 289 11316.13 36.04 54740.48 88888.00 2014-10-16 03:41:04.906 289 11316.19 36.06 54740.44 88888.00 2014-10-16 03:41:05.406 289 11316.09 36.09 54740.44 88888.00 2014-10-16 03:41:05.906 289 11316.11 36.20 54740.38 88888.00 2014-10-16 03:41:06.406 289 11316.11 36.23 54740.30 88888.00 2014-10-16 03:41:06.906 289 11316.14 36.23 54740.21 88888.00 2014-10-16 03:41:07.406 289 11316.14 36.32 54740.20 88888.00 2014-10-16 03:41:07.906 289 11316.09 36.39 54740.04 88888.00 2014-10-16 03:41:08.406 289 11316.09 36.42 54739.99 88888.00 2014-10-16 03:41:08.906 289 11316.18 36.50 54740.00 88888.00 2014-10-16 03:41:09.406 289 11316.19 36.58 54740.04 88888.00 2014-10-16 03:41:09.906 289 11316.19 36.64 54739.94 88888.00 2014-10-16 03:41:10.406 289 11316.19 36.73 54739.89 88888.00 2014-10-16 03:41:10.906 289 11316.12 36.81 54739.78 88888.00 2014-10-16 03:41:11.406 289 11316.20 36.84 54739.71 88888.00 2014-10-16 03:41:11.906 289 11316.22 36.88 54739.61 88888.00 2014-10-16 03:41:12.406 289 11316.19 36.91 54739.54 88888.00 2014-10-16 03:41:12.906 289 11316.13 36.97 54739.49 88888.00 2014-10-16 03:41:13.406 289 11316.09 37.02 54739.40 88888.00 2014-10-16 03:41:13.906 289 11316.14 37.07 54739.25 88888.00 2014-10-16 03:41:14.406 289 11316.18 37.10 54739.10 88888.00 2014-10-16 03:41:14.906 289 11316.18 37.22 54738.97 88888.00 2014-10-16 03:41:15.406 289 11316.19 37.30 54738.86 88888.00 2014-10-16 03:41:15.906 289 11316.24 37.32 54738.78 88888.00 2014-10-16 03:41:16.406 289 11316.22 37.39 54738.71 88888.00 2014-10-16 03:41:16.906 289 11316.23 37.45 54738.70 88888.00 2014-10-16 03:41:17.406 289 11316.28 37.52 54738.59 88888.00 2014-10-16 03:41:17.906 289 11316.25 37.60 54738.51 88888.00 2014-10-16 03:41:18.406 289 11316.14 37.64 54738.13 88888.00 2014-10-16 03:41:18.906 289 11316.09 37.69 54738.20 88888.00 2014-10-16 03:41:19.406 289 11316.13 37.73 54738.40 88888.00 2014-10-16 03:41:19.906 289 11316.19 37.78 54738.44 88888.00 2014-10-16 03:41:20.406 289 11316.28 37.83 54738.31 88888.00 2014-10-16 03:41:20.906 289 11316.27 37.89 54738.27 88888.00 2014-10-16 03:41:21.406 289 11316.27 37.97 54738.18 88888.00 2014-10-16 03:41:21.906 289 11316.29 38.02 54738.10 88888.00 2014-10-16 03:41:22.406 289 11316.29 38.04 54737.95 88888.00 2014-10-16 03:41:22.906 289 11316.30 38.15 54737.91 88888.00 2014-10-16 03:41:23.406 289 11316.29 38.21 54737.84 88888.00 2014-10-16 03:41:23.906 289 11316.28 38.23 54737.67 88888.00 2014-10-16 03:41:24.406 289 11316.32 38.27 54737.58 88888.00 2014-10-16 03:41:24.906 289 11316.34 38.31 54737.56 88888.00 2014-10-16 03:41:25.406 289 11316.36 38.38 54737.42 88888.00 2014-10-16 03:41:25.906 289 11316.43 38.44 54737.37 88888.00 2014-10-16 03:41:26.406 289 11316.44 38.45 54737.25 88888.00 2014-10-16 03:41:26.906 289 11316.45 38.52 54737.13 88888.00 2014-10-16 03:41:27.406 289 11316.53 38.54 54737.01 88888.00 2014-10-16 03:41:27.906 289 11316.55 38.59 54736.92 88888.00 2014-10-16 03:41:28.406 289 11316.64 38.66 54736.80 88888.00 2014-10-16 03:41:28.906 289 11316.61 38.68 54736.69 88888.00 2014-10-16 03:41:29.406 289 11316.60 38.70 54736.53 88888.00 2014-10-16 03:41:29.906 289 11316.59 38.79 54736.40 88888.00 2014-10-16 03:41:30.406 289 11316.62 38.85 54736.28 88888.00 2014-10-16 03:41:30.906 289 11316.62 38.92 54736.16 88888.00 2014-10-16 03:41:31.406 289 11316.64 38.94 54736.14 88888.00 2014-10-16 03:41:31.906 289 11316.69 38.97 54736.00 88888.00 2014-10-16 03:41:32.406 289 11316.67 39.00 54735.89 88888.00 2014-10-16 03:41:32.906 289 11316.67 39.03 54735.76 88888.00 2014-10-16 03:41:33.406 289 11316.75 39.09 54735.71 88888.00 2014-10-16 03:41:33.906 289 11316.69 39.21 54735.61 88888.00 2014-10-16 03:41:34.406 289 11316.69 39.28 54735.49 88888.00 2014-10-16 03:41:34.906 289 11316.75 39.26 54735.41 88888.00 2014-10-16 03:41:35.406 289 11316.71 39.30 54735.21 88888.00 2014-10-16 03:41:35.906 289 11316.75 39.33 54735.10 88888.00 2014-10-16 03:41:36.406 289 11316.75 39.35 54735.05 88888.00 2014-10-16 03:41:36.906 289 11316.75 39.43 54735.04 88888.00 2014-10-16 03:41:37.406 289 11316.86 39.47 54734.89 88888.00 2014-10-16 03:41:37.906 289 11316.92 39.54 54734.80 88888.00 2014-10-16 03:41:38.406 289 11316.86 39.54 54734.84 88888.00 2014-10-16 03:41:38.906 289 11316.83 39.63 54734.67 88888.00 2014-10-16 03:41:39.406 289 11316.87 39.70 54734.51 88888.00 2014-10-16 03:41:39.906 289 11316.87 39.71 54734.40 88888.00 2014-10-16 03:41:40.406 289 11316.96 39.81 54734.32 88888.00 2014-10-16 03:41:40.906 289 11317.01 39.85 54734.23 88888.00 2014-10-16 03:41:41.406 289 11317.02 39.80 54734.17 88888.00 2014-10-16 03:41:41.906 289 11316.98 39.84 54734.07 88888.00 2014-10-16 03:41:42.406 289 11316.90 39.92 54733.98 88888.00 2014-10-16 03:41:42.906 289 11316.82 40.01 54733.95 88888.00 2014-10-16 03:41:43.406 289 11316.79 40.12 54733.88 88888.00 2014-10-16 03:41:43.906 289 11316.90 40.18 54733.80 88888.00 2014-10-16 03:41:44.406 289 11316.92 40.20 54733.69 88888.00 2014-10-16 03:41:44.906 289 11316.93 40.22 54733.59 88888.00 2014-10-16 03:41:45.406 289 11316.96 40.21 54733.59 88888.00 2014-10-16 03:41:45.906 289 11316.98 40.26 54733.44 88888.00 2014-10-16 03:41:46.406 289 11316.93 40.32 54733.40 88888.00 2014-10-16 03:41:46.906 289 11316.83 40.43 54733.35 88888.00 2014-10-16 03:41:47.406 289 11316.87 40.51 54733.28 88888.00 2014-10-16 03:41:47.906 289 11316.93 40.52 54733.22 88888.00 2014-10-16 03:41:48.406 289 11316.92 40.56 54733.15 88888.00 2014-10-16 03:41:48.906 289 11317.00 40.68 54733.00 88888.00 2014-10-16 03:41:49.406 289 11317.04 40.70 54732.94 88888.00 2014-10-16 03:41:49.906 289 11317.04 40.71 54732.92 88888.00 2014-10-16 03:41:50.406 289 11317.01 40.73 54732.90 88888.00 2014-10-16 03:41:50.906 289 11317.04 40.79 54732.90 88888.00 2014-10-16 03:41:51.406 289 11317.13 40.86 54732.84 88888.00 2014-10-16 03:41:51.906 289 11317.14 40.93 54732.75 88888.00 2014-10-16 03:41:52.406 289 11317.13 40.95 54732.64 88888.00 2014-10-16 03:41:52.906 289 11317.14 40.97 54732.60 88888.00 2014-10-16 03:41:53.406 289 11317.18 41.05 54732.58 88888.00 2014-10-16 03:41:53.906 289 11317.23 41.10 54732.57 88888.00 2014-10-16 03:41:54.406 289 11317.24 41.12 54732.48 88888.00 2014-10-16 03:41:54.906 289 11317.23 41.15 54732.39 88888.00 2014-10-16 03:41:55.406 289 11317.30 41.25 54732.30 88888.00 2014-10-16 03:41:55.906 289 11317.32 41.29 54732.17 88888.00 2014-10-16 03:41:56.406 289 11317.38 41.27 54732.11 88888.00 2014-10-16 03:41:56.906 289 11317.45 41.31 54732.11 88888.00 2014-10-16 03:41:57.406 289 11317.59 41.38 54732.04 88888.00 2014-10-16 03:41:57.906 289 11317.63 41.41 54731.92 88888.00 2014-10-16 03:41:58.406 289 11317.63 41.49 54731.84 88888.00 2014-10-16 03:41:58.906 289 11317.66 41.56 54731.76 88888.00 2014-10-16 03:41:59.406 289 11317.74 41.63 54731.64 88888.00 2014-10-16 03:41:59.906 289 11317.75 41.67 54731.67 88888.00 2014-10-16 03:42:00.406 289 11317.84 41.69 54731.61 88888.00 2014-10-16 03:42:00.906 289 11317.89 41.76 54731.47 88888.00 2014-10-16 03:42:01.406 289 11317.95 41.79 54731.40 88888.00 2014-10-16 03:42:01.906 289 11317.98 41.83 54731.33 88888.00 2014-10-16 03:42:02.406 289 11317.98 41.87 54731.25 88888.00 2014-10-16 03:42:02.906 289 11318.03 41.95 54731.23 88888.00 2014-10-16 03:42:03.406 289 11318.06 42.01 54731.19 88888.00 2014-10-16 03:42:03.906 289 11318.12 42.04 54731.11 88888.00 2014-10-16 03:42:04.406 289 11318.18 42.05 54731.07 88888.00 2014-10-16 03:42:04.906 289 11318.21 42.12 54731.02 88888.00 2014-10-16 03:42:05.406 289 11318.23 42.18 54731.01 88888.00 2014-10-16 03:42:05.906 289 11318.23 42.21 54730.98 88888.00 2014-10-16 03:42:06.406 289 11318.32 42.26 54731.01 88888.00 2014-10-16 03:42:06.906 289 11318.44 42.30 54730.97 88888.00 2014-10-16 03:42:07.406 289 11318.55 42.33 54730.85 88888.00 2014-10-16 03:42:07.906 289 11318.60 42.35 54730.82 88888.00 2014-10-16 03:42:08.406 289 11318.63 42.45 54730.79 88888.00 2014-10-16 03:42:08.906 289 11318.65 42.54 54730.78 88888.00 2014-10-16 03:42:09.406 289 11318.71 42.62 54730.71 88888.00 2014-10-16 03:42:09.906 289 11318.69 42.68 54730.63 88888.00 2014-10-16 03:42:10.406 289 11318.70 42.67 54730.63 88888.00 2014-10-16 03:42:10.906 289 11318.71 42.67 54730.61 88888.00 2014-10-16 03:42:11.406 289 11318.76 42.71 54730.63 88888.00 2014-10-16 03:42:11.906 289 11318.80 42.76 54730.55 88888.00 2014-10-16 03:42:12.406 289 11318.84 42.82 54730.47 88888.00 2014-10-16 03:42:12.906 289 11318.84 42.88 54730.46 88888.00 2014-10-16 03:42:13.406 289 11318.85 42.92 54730.39 88888.00 2014-10-16 03:42:13.906 289 11318.83 42.94 54730.37 88888.00 2014-10-16 03:42:14.406 289 11318.84 42.93 54730.26 88888.00 2014-10-16 03:42:14.906 289 11318.91 42.93 54730.15 88888.00 2014-10-16 03:42:15.406 289 11318.96 42.94 54730.12 88888.00 2014-10-16 03:42:15.906 289 11318.99 42.98 54730.06 88888.00 2014-10-16 03:42:16.406 289 11318.92 43.00 54730.04 88888.00 2014-10-16 03:42:16.906 289 11318.99 43.01 54730.03 88888.00 2014-10-16 03:42:17.406 289 11318.90 43.02 54729.96 88888.00 2014-10-16 03:42:17.906 289 11318.91 43.06 54729.89 88888.00 2014-10-16 03:42:18.406 289 11318.88 43.05 54729.84 88888.00 2014-10-16 03:42:18.906 289 11318.94 43.07 54729.78 88888.00 2014-10-16 03:42:19.406 289 11318.97 43.10 54729.77 88888.00 2014-10-16 03:42:19.906 289 11319.00 43.10 54729.69 88888.00 2014-10-16 03:42:20.406 289 11318.96 43.17 54729.62 88888.00 2014-10-16 03:42:20.906 289 11318.97 43.16 54729.56 88888.00 2014-10-16 03:42:21.406 289 11319.06 43.15 54729.59 88888.00 2014-10-16 03:42:21.906 289 11318.99 43.18 54729.59 88888.00 2014-10-16 03:42:22.406 289 11319.00 43.22 54729.58 88888.00 2014-10-16 03:42:22.906 289 11319.02 43.28 54729.50 88888.00 2014-10-16 03:42:23.406 289 11319.02 43.30 54729.50 88888.00 2014-10-16 03:42:23.906 289 11319.07 43.34 54729.41 88888.00 2014-10-16 03:42:24.406 289 11319.07 43.35 54729.27 88888.00 2014-10-16 03:42:24.906 289 11319.00 43.39 54729.23 88888.00 2014-10-16 03:42:25.406 289 11319.01 43.41 54729.16 88888.00 2014-10-16 03:42:25.906 289 11318.95 43.44 54729.12 88888.00 2014-10-16 03:42:26.406 289 11319.05 43.46 54729.03 88888.00 2014-10-16 03:42:26.906 289 11319.00 43.44 54728.94 88888.00 2014-10-16 03:42:27.406 289 11318.97 43.49 54728.89 88888.00 2014-10-16 03:42:27.906 289 11319.01 43.51 54728.80 88888.00 2014-10-16 03:42:28.406 289 11319.10 43.52 54728.71 88888.00 2014-10-16 03:42:28.906 289 11319.04 43.56 54728.65 88888.00 2014-10-16 03:42:29.406 289 11319.04 43.63 54728.54 88888.00 2014-10-16 03:42:29.906 289 11319.02 43.65 54728.48 88888.00 2014-10-16 03:42:30.406 289 11319.02 43.65 54728.36 88888.00 2014-10-16 03:42:30.906 289 11319.05 43.69 54728.30 88888.00 2014-10-16 03:42:31.406 289 11318.99 43.73 54728.22 88888.00 2014-10-16 03:42:31.906 289 11318.94 43.81 54728.22 88888.00 2014-10-16 03:42:32.406 289 11319.01 43.83 54728.19 88888.00 2014-10-16 03:42:32.906 289 11318.97 43.86 54728.11 88888.00 2014-10-16 03:42:33.406 289 11318.96 43.91 54728.04 88888.00 2014-10-16 03:42:33.906 289 11318.94 43.94 54727.96 88888.00 2014-10-16 03:42:34.406 289 11318.86 43.92 54727.89 88888.00 2014-10-16 03:42:34.906 289 11318.85 43.97 54727.77 88888.00 2014-10-16 03:42:35.406 289 11318.88 44.04 54727.72 88888.00 2014-10-16 03:42:35.906 289 11318.78 44.04 54727.75 88888.00 2014-10-16 03:42:36.406 289 11318.79 44.08 54727.73 88888.00 2014-10-16 03:42:36.906 289 11318.75 44.11 54727.71 88888.00 2014-10-16 03:42:37.406 289 11318.69 44.18 54727.68 88888.00 2014-10-16 03:42:37.906 289 11318.53 44.20 54727.50 88888.00 2014-10-16 03:42:38.406 289 11318.65 44.27 54727.43 88888.00 2014-10-16 03:42:38.906 289 11318.74 44.31 54727.45 88888.00 2014-10-16 03:42:39.406 289 11318.66 44.37 54727.39 88888.00 2014-10-16 03:42:39.906 289 11318.68 44.45 54727.42 88888.00 2014-10-16 03:42:40.406 289 11318.69 44.49 54727.34 88888.00 2014-10-16 03:42:40.906 289 11318.66 44.49 54727.24 88888.00 2014-10-16 03:42:41.406 289 11318.62 44.48 54727.22 88888.00 2014-10-16 03:42:41.906 289 11318.65 44.52 54727.15 88888.00 2014-10-16 03:42:42.406 289 11318.65 44.56 54727.11 88888.00 2014-10-16 03:42:42.906 289 11318.70 44.60 54727.13 88888.00 2014-10-16 03:42:43.406 289 11318.69 44.62 54727.07 88888.00 2014-10-16 03:42:43.906 289 11318.69 44.65 54726.94 88888.00 2014-10-16 03:42:44.406 289 11318.68 44.69 54726.84 88888.00 2014-10-16 03:42:44.906 289 11318.73 44.77 54726.77 88888.00 2014-10-16 03:42:45.406 289 11318.69 44.84 54726.68 88888.00 2014-10-16 03:42:45.906 289 11318.70 44.90 54726.60 88888.00 2014-10-16 03:42:46.406 289 11318.71 44.95 54726.46 88888.00 2014-10-16 03:42:46.906 289 11318.74 44.96 54726.44 88888.00 2014-10-16 03:42:47.406 289 11318.68 45.01 54726.41 88888.00 2014-10-16 03:42:47.906 289 11318.76 45.05 54726.34 88888.00 2014-10-16 03:42:48.406 289 11318.73 45.11 54726.29 88888.00 2014-10-16 03:42:48.906 289 11318.84 45.17 54726.16 88888.00 2014-10-16 03:42:49.406 289 11318.88 45.21 54726.03 88888.00 2014-10-16 03:42:49.906 289 11318.86 45.25 54725.96 88888.00 2014-10-16 03:42:50.406 289 11318.81 45.30 54725.85 88888.00 2014-10-16 03:42:50.906 289 11318.85 45.35 54725.72 88888.00 2014-10-16 03:42:51.406 289 11318.88 45.42 54725.64 88888.00 2014-10-16 03:42:51.906 289 11318.84 45.41 54725.50 88888.00 2014-10-16 03:42:52.406 289 11318.81 45.41 54725.44 88888.00 2014-10-16 03:42:52.906 289 11318.79 45.50 54725.37 88888.00 2014-10-16 03:42:53.406 289 11318.76 45.58 54725.26 88888.00 2014-10-16 03:42:53.906 289 11318.86 45.61 54725.21 88888.00 2014-10-16 03:42:54.406 289 11318.85 45.62 54725.20 88888.00 2014-10-16 03:42:54.906 289 11318.78 45.67 54725.15 88888.00 2014-10-16 03:42:55.406 289 11318.81 45.74 54725.00 88888.00 2014-10-16 03:42:55.906 289 11318.81 45.77 54724.92 88888.00 2014-10-16 03:42:56.406 289 11318.79 45.78 54724.89 88888.00 2014-10-16 03:42:56.906 289 11318.85 45.80 54724.77 88888.00 2014-10-16 03:42:57.406 289 11318.83 45.84 54724.65 88888.00 2014-10-16 03:42:57.906 289 11318.83 45.87 54724.64 88888.00 2014-10-16 03:42:58.406 289 11318.83 45.93 54724.54 88888.00 2014-10-16 03:42:58.906 289 11318.76 45.98 54724.49 88888.00 2014-10-16 03:42:59.406 289 11318.79 45.95 54724.52 88888.00 2014-10-16 03:42:59.906 289 11318.71 45.95 54724.45 88888.00 2014-10-16 03:43:00.406 289 11318.70 46.03 54724.29 88888.00 2014-10-16 03:43:00.906 289 11318.74 46.08 54724.26 88888.00 2014-10-16 03:43:01.406 289 11318.69 46.10 54724.27 88888.00 2014-10-16 03:43:01.906 289 11318.79 46.12 54724.18 88888.00 2014-10-16 03:43:02.406 289 11318.71 46.18 54724.14 88888.00 2014-10-16 03:43:02.906 289 11318.68 46.23 54724.01 88888.00 2014-10-16 03:43:03.406 289 11318.64 46.21 54723.92 88888.00 2014-10-16 03:43:03.906 289 11318.62 46.22 54723.81 88888.00 2014-10-16 03:43:04.406 289 11318.58 46.26 54723.83 88888.00 2014-10-16 03:43:04.906 289 11318.59 46.28 54723.79 88888.00 2014-10-16 03:43:05.406 289 11318.57 46.29 54723.78 88888.00 2014-10-16 03:43:05.906 289 11318.58 46.29 54723.73 88888.00 2014-10-16 03:43:06.406 289 11318.57 46.37 54723.70 88888.00 2014-10-16 03:43:06.906 289 11318.52 46.42 54723.63 88888.00 2014-10-16 03:43:07.406 289 11318.42 46.42 54723.61 88888.00 2014-10-16 03:43:07.906 289 11318.42 46.43 54723.62 88888.00 2014-10-16 03:43:08.406 289 11318.44 46.44 54723.56 88888.00 2014-10-16 03:43:08.906 289 11318.47 46.46 54723.59 88888.00 2014-10-16 03:43:09.406 289 11318.43 46.51 54723.48 88888.00 2014-10-16 03:43:09.906 289 11318.37 46.59 54723.42 88888.00 2014-10-16 03:43:10.406 289 11318.36 46.62 54723.35 88888.00 2014-10-16 03:43:10.906 289 11318.32 46.65 54723.36 88888.00 2014-10-16 03:43:11.406 289 11318.24 46.65 54723.19 88888.00 2014-10-16 03:43:11.906 289 11318.21 46.70 54723.11 88888.00 2014-10-16 03:43:12.406 289 11318.12 46.72 54723.02 88888.00 2014-10-16 03:43:12.906 289 11318.13 46.67 54722.84 88888.00 2014-10-16 03:43:13.406 289 11318.11 46.65 54722.95 88888.00 2014-10-16 03:43:13.906 289 11318.06 46.68 54723.00 88888.00 2014-10-16 03:43:14.406 289 11317.94 46.72 54722.95 88888.00 2014-10-16 03:43:14.906 289 11317.84 46.77 54722.84 88888.00 2014-10-16 03:43:15.406 289 11317.79 46.81 54722.78 88888.00 2014-10-16 03:43:15.906 289 11317.79 46.82 54722.80 88888.00 2014-10-16 03:43:16.406 289 11317.64 46.85 54722.80 88888.00 2014-10-16 03:43:16.906 289 11317.54 46.85 54722.65 88888.00 2014-10-16 03:43:17.406 289 11317.51 46.87 54722.51 88888.00 2014-10-16 03:43:17.906 289 11317.43 46.91 54722.46 88888.00 2014-10-16 03:43:18.406 289 11317.33 46.95 54722.38 88888.00 2014-10-16 03:43:18.906 289 11317.23 46.93 54722.34 88888.00 2014-10-16 03:43:19.406 289 11317.23 46.98 54722.15 88888.00 2014-10-16 03:43:19.906 289 11317.14 47.01 54722.11 88888.00 2014-10-16 03:43:20.406 289 11317.11 47.03 54722.06 88888.00 2014-10-16 03:43:20.906 289 11317.00 47.06 54721.94 88888.00 2014-10-16 03:43:21.406 289 11316.92 47.14 54721.85 88888.00 2014-10-16 03:43:21.906 289 11316.95 47.10 54721.80 88888.00 2014-10-16 03:43:22.406 289 11316.96 47.12 54721.77 88888.00 2014-10-16 03:43:22.906 289 11316.90 47.18 54721.69 88888.00 2014-10-16 03:43:23.406 289 11316.86 47.21 54721.61 88888.00 2014-10-16 03:43:23.906 289 11316.83 47.23 54721.58 88888.00 2014-10-16 03:43:24.406 289 11316.71 47.30 54721.46 88888.00 2014-10-16 03:43:24.906 289 11316.69 47.38 54721.40 88888.00 2014-10-16 03:43:25.406 289 11316.64 47.39 54721.25 88888.00 2014-10-16 03:43:25.906 289 11316.59 47.40 54721.17 88888.00 2014-10-16 03:43:26.406 289 11316.64 47.49 54721.13 88888.00 2014-10-16 03:43:26.906 289 11316.66 47.55 54720.94 88888.00 2014-10-16 03:43:27.406 289 11316.70 47.58 54720.88 88888.00 2014-10-16 03:43:27.906 289 11316.58 47.65 54720.78 88888.00 2014-10-16 03:43:28.406 289 11316.59 47.71 54720.58 88888.00 2014-10-16 03:43:28.906 289 11316.58 47.78 54720.30 88888.00 2014-10-16 03:43:29.406 289 11316.55 47.81 54720.19 88888.00 2014-10-16 03:43:29.906 289 11316.56 47.83 54720.01 88888.00 2014-10-16 03:43:30.406 289 11316.62 47.90 54719.80 88888.00 2014-10-16 03:43:30.906 289 11316.55 47.98 54719.65 88888.00 2014-10-16 03:43:31.406 289 11316.50 48.05 54719.52 88888.00 2014-10-16 03:43:31.906 289 11316.61 48.16 54719.36 88888.00 2014-10-16 03:43:32.406 289 11316.65 48.21 54719.23 88888.00 2014-10-16 03:43:32.906 289 11316.59 48.28 54719.05 88888.00 2014-10-16 03:43:33.406 289 11316.51 48.33 54718.89 88888.00 2014-10-16 03:43:33.906 289 11316.49 48.41 54718.73 88888.00 2014-10-16 03:43:34.406 289 11316.49 48.46 54718.48 88888.00 2014-10-16 03:43:34.906 289 11316.50 48.56 54718.30 88888.00 2014-10-16 03:43:35.406 289 11316.56 48.62 54718.16 88888.00 2014-10-16 03:43:35.906 289 11316.59 48.67 54717.98 88888.00 2014-10-16 03:43:36.406 289 11316.64 48.75 54717.80 88888.00 2014-10-16 03:43:36.906 289 11316.65 48.81 54717.63 88888.00 2014-10-16 03:43:37.406 289 11316.60 48.88 54717.42 88888.00 2014-10-16 03:43:37.906 289 11316.53 48.96 54717.24 88888.00 2014-10-16 03:43:38.406 289 11316.50 49.00 54716.98 88888.00 2014-10-16 03:43:38.906 289 11316.53 49.08 54716.77 88888.00 2014-10-16 03:43:39.406 289 11316.53 49.22 54716.67 88888.00 2014-10-16 03:43:39.906 289 11316.56 49.26 54716.54 88888.00 2014-10-16 03:43:40.406 289 11316.59 49.38 54716.36 88888.00 2014-10-16 03:43:40.906 289 11316.67 49.48 54716.16 88888.00 2014-10-16 03:43:41.406 289 11316.64 49.57 54715.98 88888.00 2014-10-16 03:43:41.906 289 11316.65 49.64 54715.80 88888.00 2014-10-16 03:43:42.406 289 11316.60 49.73 54715.57 88888.00 2014-10-16 03:43:42.906 289 11316.62 49.78 54715.44 88888.00 2014-10-16 03:43:43.406 289 11316.64 49.85 54715.28 88888.00 2014-10-16 03:43:43.906 289 11316.59 49.92 54715.04 88888.00 2014-10-16 03:43:44.406 289 11316.55 49.95 54714.79 88888.00 2014-10-16 03:43:44.906 289 11316.53 50.01 54714.53 88888.00 2014-10-16 03:43:45.406 289 11316.56 50.12 54714.29 88888.00 2014-10-16 03:43:45.906 289 11316.59 50.22 54714.08 88888.00 2014-10-16 03:43:46.406 289 11316.56 50.36 54713.90 88888.00 2014-10-16 03:43:46.906 289 11316.61 50.42 54713.63 88888.00 2014-10-16 03:43:47.406 289 11316.56 50.48 54713.31 88888.00 2014-10-16 03:43:47.906 289 11316.55 50.59 54713.09 88888.00 2014-10-16 03:43:48.406 289 11316.60 50.69 54712.82 88888.00 2014-10-16 03:43:48.906 289 11316.53 50.73 54712.50 88888.00 2014-10-16 03:43:49.406 289 11316.49 50.81 54712.21 88888.00 2014-10-16 03:43:49.906 289 11316.56 50.88 54711.95 88888.00 2014-10-16 03:43:50.406 289 11316.49 50.95 54711.76 88888.00 2014-10-16 03:43:50.906 289 11316.41 51.01 54711.59 88888.00 2014-10-16 03:43:51.406 289 11316.34 51.04 54711.38 88888.00 2014-10-16 03:43:51.906 289 11316.39 51.10 54711.19 88888.00 2014-10-16 03:43:52.406 289 11316.39 51.20 54710.94 88888.00 2014-10-16 03:43:52.906 289 11316.29 51.25 54710.67 88888.00 2014-10-16 03:43:53.406 289 11316.25 51.27 54710.44 88888.00 2014-10-16 03:43:53.906 289 11316.17 51.34 54710.28 88888.00 2014-10-16 03:43:54.406 289 11316.14 51.38 54710.15 88888.00 2014-10-16 03:43:54.906 289 11316.17 51.42 54709.99 88888.00 2014-10-16 03:43:55.406 289 11316.13 51.47 54709.76 88888.00 2014-10-16 03:43:55.906 289 11316.07 51.57 54709.59 88888.00 2014-10-16 03:43:56.406 289 11316.09 51.62 54709.36 88888.00 2014-10-16 03:43:56.906 289 11316.11 51.69 54709.15 88888.00 2014-10-16 03:43:57.406 289 11316.08 51.74 54708.91 88888.00 2014-10-16 03:43:57.906 289 11316.02 51.83 54708.66 88888.00 2014-10-16 03:43:58.406 289 11315.96 51.93 54708.42 88888.00 2014-10-16 03:43:58.906 289 11315.88 52.04 54708.18 88888.00 2014-10-16 03:43:59.407 289 11315.85 52.13 54707.98 88888.00 2014-10-16 03:43:59.907 289 11315.86 52.19 54707.82 88888.00 2014-10-16 03:44:00.407 289 11315.89 52.20 54707.63 88888.00 2014-10-16 03:44:00.907 289 11315.88 52.26 54707.42 88888.00 2014-10-16 03:44:01.407 289 11315.88 52.30 54707.19 88888.00 2014-10-16 03:44:01.907 289 11315.78 52.37 54706.96 88888.00 2014-10-16 03:44:02.407 289 11315.75 52.51 54706.67 88888.00 2014-10-16 03:44:02.907 289 11315.68 52.60 54706.27 88888.00 2014-10-16 03:44:03.407 289 11315.64 52.68 54706.14 88888.00 2014-10-16 03:44:03.907 289 11315.56 52.77 54705.99 88888.00 2014-10-16 03:44:04.407 289 11315.47 52.84 54705.85 88888.00 2014-10-16 03:44:04.907 289 11315.51 52.86 54705.75 88888.00 2014-10-16 03:44:05.407 289 11315.51 52.86 54705.59 88888.00 2014-10-16 03:44:05.907 289 11315.46 52.89 54705.49 88888.00 2014-10-16 03:44:06.407 289 11315.47 52.92 54705.28 88888.00 2014-10-16 03:44:06.907 289 11315.39 52.95 54705.18 88888.00 2014-10-16 03:44:07.407 289 11315.29 53.01 54705.02 88888.00 2014-10-16 03:44:07.907 289 11315.26 53.02 54704.79 88888.00 2014-10-16 03:44:08.407 289 11315.25 53.09 54704.54 88888.00 2014-10-16 03:44:08.907 289 11315.23 53.11 54704.53 88888.00 2014-10-16 03:44:09.407 289 11315.18 53.15 54704.43 88888.00 2014-10-16 03:44:09.907 289 11315.17 53.15 54704.30 88888.00 2014-10-16 03:44:10.407 289 11315.17 53.19 54704.18 88888.00 2014-10-16 03:44:10.907 289 11315.14 53.23 54704.06 88888.00 2014-10-16 03:44:11.407 289 11315.13 53.26 54703.89 88888.00 2014-10-16 03:44:11.907 289 11315.09 53.26 54703.75 88888.00 2014-10-16 03:44:12.407 289 11315.04 53.27 54703.68 88888.00 2014-10-16 03:44:12.907 289 11315.00 53.24 54703.56 88888.00 2014-10-16 03:44:13.407 289 11315.00 53.28 54703.47 88888.00 2014-10-16 03:44:13.907 289 11314.96 53.32 54703.31 88888.00 2014-10-16 03:44:14.407 289 11314.89 53.36 54703.06 88888.00 2014-10-16 03:44:14.907 289 11314.92 53.33 54702.93 88888.00 2014-10-16 03:44:15.407 289 11314.91 53.36 54702.86 88888.00 2014-10-16 03:44:15.907 289 11314.94 53.38 54702.77 88888.00 2014-10-16 03:44:16.407 289 11314.93 53.40 54702.66 88888.00 2014-10-16 03:44:16.907 289 11314.97 53.46 54702.49 88888.00 2014-10-16 03:44:17.407 289 11315.03 53.49 54702.29 88888.00 2014-10-16 03:44:17.907 289 11315.08 53.50 54702.14 88888.00 2014-10-16 03:44:18.407 289 11315.03 53.48 54702.04 88888.00 2014-10-16 03:44:18.907 289 11314.96 53.49 54701.87 88888.00 2014-10-16 03:44:19.407 289 11314.88 53.49 54701.72 88888.00 2014-10-16 03:44:19.907 289 11314.89 53.49 54701.62 88888.00 2014-10-16 03:44:20.407 289 11314.82 53.49 54701.55 88888.00 2014-10-16 03:44:20.907 289 11314.74 53.55 54701.42 88888.00 2014-10-16 03:44:21.407 289 11314.77 53.57 54701.27 88888.00 2014-10-16 03:44:21.907 289 11314.72 53.56 54701.16 88888.00 2014-10-16 03:44:22.407 289 11314.74 53.52 54701.00 88888.00 2014-10-16 03:44:22.907 289 11314.70 53.55 54700.88 88888.00 2014-10-16 03:44:23.407 289 11314.74 53.56 54700.76 88888.00 2014-10-16 03:44:23.907 289 11314.73 53.54 54700.68 88888.00 2014-10-16 03:44:24.407 289 11314.73 53.57 54700.52 88888.00 2014-10-16 03:44:24.907 289 11314.71 53.60 54700.37 88888.00 2014-10-16 03:44:25.407 289 11314.70 53.61 54700.22 88888.00 2014-10-16 03:44:25.907 289 11314.67 53.68 54700.12 88888.00 2014-10-16 03:44:26.407 289 11314.66 53.69 54699.99 88888.00 2014-10-16 03:44:26.907 289 11314.65 53.65 54699.91 88888.00 2014-10-16 03:44:27.407 289 11314.66 53.62 54699.83 88888.00 2014-10-16 03:44:27.907 289 11314.67 53.60 54699.69 88888.00 2014-10-16 03:44:28.407 289 11314.68 53.58 54699.61 88888.00 2014-10-16 03:44:28.907 289 11314.73 53.58 54699.51 88888.00 2014-10-16 03:44:29.407 289 11314.74 53.58 54699.41 88888.00 2014-10-16 03:44:29.907 289 11314.72 53.58 54699.32 88888.00 2014-10-16 03:44:30.407 289 11314.71 53.58 54699.17 88888.00 2014-10-16 03:44:30.907 289 11314.68 53.60 54699.16 88888.00 2014-10-16 03:44:31.407 289 11314.62 53.61 54699.01 88888.00 2014-10-16 03:44:31.907 289 11314.68 53.65 54698.86 88888.00 2014-10-16 03:44:32.407 289 11314.61 53.65 54698.68 88888.00 2014-10-16 03:44:32.907 289 11314.63 53.63 54698.60 88888.00 2014-10-16 03:44:33.407 289 11314.71 53.63 54698.54 88888.00 2014-10-16 03:44:33.907 289 11314.71 53.60 54698.48 88888.00 2014-10-16 03:44:34.407 289 11314.71 53.60 54698.40 88888.00 2014-10-16 03:44:34.907 289 11314.77 53.61 54698.26 88888.00 2014-10-16 03:44:35.407 289 11314.72 53.56 54698.11 88888.00 2014-10-16 03:44:35.907 289 11314.74 53.53 54698.11 88888.00 2014-10-16 03:44:36.407 289 11314.79 53.52 54698.13 88888.00 2014-10-16 03:44:36.907 289 11314.79 53.54 54698.11 88888.00 2014-10-16 03:44:37.407 289 11314.78 53.54 54698.04 88888.00 2014-10-16 03:44:37.907 289 11314.81 53.54 54697.92 88888.00 2014-10-16 03:44:38.407 289 11314.89 53.53 54697.85 88888.00 2014-10-16 03:44:38.907 289 11314.93 53.47 54697.78 88888.00 2014-10-16 03:44:39.407 289 11314.94 53.49 54697.73 88888.00 2014-10-16 03:44:39.907 289 11314.87 53.44 54697.68 88888.00 2014-10-16 03:44:40.407 289 11314.93 53.43 54697.64 88888.00 2014-10-16 03:44:40.907 289 11314.92 53.39 54697.58 88888.00 2014-10-16 03:44:41.407 289 11314.92 53.43 54697.49 88888.00 2014-10-16 03:44:41.907 289 11314.94 53.35 54697.39 88888.00 2014-10-16 03:44:42.407 289 11315.04 53.28 54697.36 88888.00 2014-10-16 03:44:42.907 289 11315.14 53.31 54697.34 88888.00 2014-10-16 03:44:43.407 289 11315.14 53.31 54697.24 88888.00 2014-10-16 03:44:43.907 289 11315.13 53.35 54697.15 88888.00 2014-10-16 03:44:44.407 289 11315.18 53.36 54697.03 88888.00 2014-10-16 03:44:44.907 289 11315.17 53.36 54696.85 88888.00 2014-10-16 03:44:45.407 289 11315.15 53.33 54696.73 88888.00 2014-10-16 03:44:45.907 289 11315.18 53.36 54696.67 88888.00 2014-10-16 03:44:46.407 289 11315.20 53.35 54696.59 88888.00 2014-10-16 03:44:46.907 289 11315.21 53.35 54696.47 88888.00 2014-10-16 03:44:47.407 289 11315.21 53.32 54696.36 88888.00 2014-10-16 03:44:47.907 289 11315.24 53.31 54696.26 88888.00 2014-10-16 03:44:48.407 289 11315.20 53.30 54696.11 88888.00 2014-10-16 03:44:48.907 289 11315.26 53.23 54696.10 88888.00 2014-10-16 03:44:49.407 289 11315.28 53.22 54696.08 88888.00 2014-10-16 03:44:49.907 289 11315.19 53.18 54695.96 88888.00 2014-10-16 03:44:50.407 289 11315.23 53.19 54695.84 88888.00 2014-10-16 03:44:50.907 289 11315.30 53.19 54695.75 88888.00 2014-10-16 03:44:51.407 289 11315.34 53.19 54695.67 88888.00 2014-10-16 03:44:51.907 289 11315.29 53.18 54695.58 88888.00 2014-10-16 03:44:52.407 289 11315.30 53.13 54695.46 88888.00 2014-10-16 03:44:52.907 289 11315.24 53.13 54695.46 88888.00 2014-10-16 03:44:53.407 289 11315.23 53.06 54695.46 88888.00 2014-10-16 03:44:53.907 289 11315.26 53.05 54695.35 88888.00 2014-10-16 03:44:54.407 289 11315.30 53.02 54695.26 88888.00 2014-10-16 03:44:54.907 289 11315.31 53.04 54695.13 88888.00 2014-10-16 03:44:55.407 289 11315.23 53.09 54695.03 88888.00 2014-10-16 03:44:55.907 289 11315.20 53.11 54695.01 88888.00 2014-10-16 03:44:56.407 289 11315.21 53.04 54694.92 88888.00 2014-10-16 03:44:56.907 289 11315.20 53.04 54694.76 88888.00 2014-10-16 03:44:57.407 289 11315.23 53.07 54694.83 88888.00 2014-10-16 03:44:57.907 289 11315.20 53.13 54694.71 88888.00 2014-10-16 03:44:58.407 289 11315.17 53.14 54694.61 88888.00 2014-10-16 03:44:58.907 289 11315.19 53.15 54694.52 88888.00 2014-10-16 03:44:59.407 289 11315.24 53.20 54694.39 88888.00 2014-10-16 03:44:59.907 289 11315.14 53.19 54694.34 88888.00 2014-10-16 03:45:00.407 289 11315.20 53.16 54694.25 88888.00 2014-10-16 03:45:00.907 289 11315.19 53.18 54694.09 88888.00 2014-10-16 03:45:01.407 289 11315.18 53.23 54694.00 88888.00 2014-10-16 03:45:01.907 289 11315.23 53.22 54693.95 88888.00 2014-10-16 03:45:02.407 289 11315.26 53.19 54693.98 88888.00 2014-10-16 03:45:02.907 289 11315.33 53.21 54693.86 88888.00 2014-10-16 03:45:03.407 289 11315.24 53.27 54693.71 88888.00 2014-10-16 03:45:03.907 289 11315.20 53.36 54693.59 88888.00 2014-10-16 03:45:04.407 289 11315.28 53.44 54693.50 88888.00 2014-10-16 03:45:04.907 289 11315.28 53.55 54693.40 88888.00 2014-10-16 03:45:05.407 289 11315.28 53.57 54693.39 88888.00 2014-10-16 03:45:05.907 289 11315.34 53.58 54693.36 88888.00 2014-10-16 03:45:06.407 289 11315.33 53.62 54693.42 88888.00 2014-10-16 03:45:06.907 289 11315.33 53.70 54693.45 88888.00 2014-10-16 03:45:07.407 289 11315.47 53.72 54693.33 88888.00 2014-10-16 03:45:07.907 289 11315.51 53.77 54693.24 88888.00 2014-10-16 03:45:08.407 289 11315.54 53.82 54693.17 88888.00 2014-10-16 03:45:08.907 289 11315.54 53.92 54693.09 88888.00 2014-10-16 03:45:09.407 289 11315.59 53.96 54693.04 88888.00 2014-10-16 03:45:09.907 289 11315.56 53.96 54692.91 88888.00 2014-10-16 03:45:10.407 289 11315.50 54.02 54692.67 88888.00 2014-10-16 03:45:10.907 289 11315.52 54.04 54692.63 88888.00 2014-10-16 03:45:11.407 289 11315.60 54.11 54692.48 88888.00 2014-10-16 03:45:11.907 289 11315.60 54.14 54692.47 88888.00 2014-10-16 03:45:12.407 289 11315.57 54.20 54692.49 88888.00 2014-10-16 03:45:12.907 289 11315.65 54.28 54692.45 88888.00 2014-10-16 03:45:13.407 289 11315.73 54.34 54692.40 88888.00 2014-10-16 03:45:13.907 289 11315.76 54.40 54692.33 88888.00 2014-10-16 03:45:14.407 289 11315.78 54.47 54692.27 88888.00 2014-10-16 03:45:14.907 289 11315.77 54.61 54692.23 88888.00 2014-10-16 03:45:15.407 289 11315.71 54.63 54692.22 88888.00 2014-10-16 03:45:15.907 289 11315.73 54.67 54692.19 88888.00 2014-10-16 03:45:16.407 289 11315.82 54.73 54692.13 88888.00 2014-10-16 03:45:16.907 289 11315.78 54.84 54692.05 88888.00 2014-10-16 03:45:17.407 289 11315.82 54.96 54691.95 88888.00 2014-10-16 03:45:17.907 289 11315.88 55.04 54691.96 88888.00 2014-10-16 03:45:18.407 289 11315.86 55.15 54691.92 88888.00 2014-10-16 03:45:18.907 289 11315.91 55.23 54691.80 88888.00 2014-10-16 03:45:19.407 289 11315.94 55.24 54691.73 88888.00 2014-10-16 03:45:19.907 289 11315.93 55.26 54691.71 88888.00 2014-10-16 03:45:20.407 289 11315.94 55.39 54691.58 88888.00 2014-10-16 03:45:20.907 289 11315.91 55.43 54691.46 88888.00 2014-10-16 03:45:21.407 289 11315.88 55.49 54691.44 88888.00 2014-10-16 03:45:21.907 289 11315.86 55.54 54691.40 88888.00 2014-10-16 03:45:22.407 289 11315.92 55.54 54691.34 88888.00 2014-10-16 03:45:22.907 289 11315.85 55.61 54691.24 88888.00 2014-10-16 03:45:23.407 289 11315.76 55.67 54691.13 88888.00 2014-10-16 03:45:23.907 289 11315.71 55.75 54691.06 88888.00 2014-10-16 03:45:24.407 289 11315.72 55.80 54691.06 88888.00 2014-10-16 03:45:24.907 289 11315.66 55.82 54690.97 88888.00 2014-10-16 03:45:25.407 289 11315.64 55.88 54690.92 88888.00 2014-10-16 03:45:25.907 289 11315.55 55.92 54691.00 88888.00 2014-10-16 03:45:26.407 289 11315.49 56.01 54690.93 88888.00 2014-10-16 03:45:26.907 289 11315.44 56.05 54690.78 88888.00 2014-10-16 03:45:27.407 289 11315.28 56.05 54690.76 88888.00 2014-10-16 03:45:27.907 289 11315.17 56.16 54690.74 88888.00 2014-10-16 03:45:28.407 289 11315.05 56.26 54690.70 88888.00 2014-10-16 03:45:28.907 289 11314.88 56.31 54690.62 88888.00 2014-10-16 03:45:29.407 289 11314.88 56.34 54690.59 88888.00 2014-10-16 03:45:29.907 289 11314.77 56.41 54690.54 88888.00 2014-10-16 03:45:30.407 289 11314.65 56.52 54690.48 88888.00 2014-10-16 03:45:30.907 289 11314.52 56.61 54690.46 88888.00 2014-10-16 03:45:31.407 289 11314.39 56.67 54690.41 88888.00 2014-10-16 03:45:31.907 289 11314.29 56.75 54690.48 88888.00 2014-10-16 03:45:32.407 289 11314.28 56.76 54690.37 88888.00 2014-10-16 03:45:32.907 289 11314.18 56.87 54690.26 88888.00 2014-10-16 03:45:33.407 289 11314.20 56.98 54690.22 88888.00 2014-10-16 03:45:33.907 289 11314.21 57.04 54690.27 88888.00 2014-10-16 03:45:34.407 289 11314.14 57.15 54690.19 88888.00 2014-10-16 03:45:34.907 289 11314.00 57.27 54690.12 88888.00 2014-10-16 03:45:35.407 289 11313.90 57.30 54690.12 88888.00 2014-10-16 03:45:35.907 289 11313.81 57.44 54690.04 88888.00 2014-10-16 03:45:36.407 289 11313.79 57.57 54689.91 88888.00 2014-10-16 03:45:36.907 289 11313.71 57.61 54689.80 88888.00 2014-10-16 03:45:37.407 289 11313.59 57.67 54689.75 88888.00 2014-10-16 03:45:37.907 289 11313.48 57.77 54689.71 88888.00 2014-10-16 03:45:38.407 289 11313.45 57.87 54689.61 88888.00 2014-10-16 03:45:38.907 289 11313.43 57.97 54689.66 88888.00 2014-10-16 03:45:39.407 289 11313.36 58.11 54689.59 88888.00 2014-10-16 03:45:39.907 289 11313.32 58.22 54689.49 88888.00 2014-10-16 03:45:40.407 289 11313.13 58.34 54689.47 88888.00 2014-10-16 03:45:40.907 289 11313.01 58.45 54689.38 88888.00 2014-10-16 03:45:41.407 289 11312.90 58.64 54689.32 88888.00 2014-10-16 03:45:41.907 289 11312.80 58.78 54689.21 88888.00 2014-10-16 03:45:42.407 289 11312.66 58.92 54689.07 88888.00 2014-10-16 03:45:42.907 289 11312.52 59.05 54689.06 88888.00 2014-10-16 03:45:43.407 289 11312.42 59.20 54688.97 88888.00 2014-10-16 03:45:43.907 289 11312.28 59.32 54688.77 88888.00 2014-10-16 03:45:44.407 289 11312.17 59.48 54688.63 88888.00 2014-10-16 03:45:44.907 289 11312.05 59.65 54688.50 88888.00 2014-10-16 03:45:45.407 289 11311.84 59.73 54688.39 88888.00 2014-10-16 03:45:45.907 289 11311.74 59.81 54688.22 88888.00 2014-10-16 03:45:46.407 289 11311.65 59.91 54688.07 88888.00 2014-10-16 03:45:46.907 289 11311.54 60.06 54687.95 88888.00 2014-10-16 03:45:47.407 289 11311.44 60.22 54687.89 88888.00 2014-10-16 03:45:47.907 289 11311.23 60.36 54687.75 88888.00 2014-10-16 03:45:48.407 289 11311.12 60.44 54687.65 88888.00 2014-10-16 03:45:48.907 289 11311.04 60.50 54687.54 88888.00 2014-10-16 03:45:49.407 289 11310.97 60.58 54687.40 88888.00 2014-10-16 03:45:49.907 289 11310.84 60.69 54687.34 88888.00 2014-10-16 03:45:50.407 289 11310.74 60.83 54687.25 88888.00 2014-10-16 03:45:50.907 289 11310.63 60.96 54687.08 88888.00 2014-10-16 03:45:51.407 289 11310.55 61.03 54686.96 88888.00 2014-10-16 03:45:51.907 289 11310.48 61.08 54686.89 88888.00 2014-10-16 03:45:52.407 289 11310.40 61.14 54686.71 88888.00 2014-10-16 03:45:52.907 289 11310.24 61.23 54686.62 88888.00 2014-10-16 03:45:53.407 289 11310.18 61.37 54686.62 88888.00 2014-10-16 03:45:53.907 289 11310.19 61.50 54686.50 88888.00 2014-10-16 03:45:54.407 289 11310.22 61.56 54686.45 88888.00 2014-10-16 03:45:54.907 289 11310.16 61.62 54686.36 88888.00 2014-10-16 03:45:55.407 289 11310.14 61.65 54686.27 88888.00 2014-10-16 03:45:55.907 289 11310.13 61.67 54686.19 88888.00 2014-10-16 03:45:56.407 289 11310.06 61.75 54686.11 88888.00 2014-10-16 03:45:56.907 289 11310.13 61.89 54686.02 88888.00 2014-10-16 03:45:57.407 289 11310.12 62.01 54685.97 88888.00 2014-10-16 03:45:57.907 289 11310.11 62.11 54685.88 88888.00 2014-10-16 03:45:58.407 289 11310.11 62.17 54685.72 88888.00 2014-10-16 03:45:58.907 289 11310.05 62.25 54685.61 88888.00 2014-10-16 03:45:59.407 289 11309.96 62.34 54685.58 88888.00 2014-10-16 03:45:59.907 289 11309.90 62.43 54685.55 88888.00 2014-10-16 03:46:00.407 289 11309.86 62.51 54685.44 88888.00 2014-10-16 03:46:00.907 289 11309.81 62.57 54685.38 88888.00 2014-10-16 03:46:01.407 289 11309.81 62.65 54685.29 88888.00 2014-10-16 03:46:01.907 289 11309.80 62.76 54685.28 88888.00 2014-10-16 03:46:02.407 289 11309.82 62.91 54685.22 88888.00 2014-10-16 03:46:02.907 289 11309.74 63.00 54685.06 88888.00 2014-10-16 03:46:03.407 289 11309.65 63.07 54684.96 88888.00 2014-10-16 03:46:03.907 289 11309.60 63.11 54684.93 88888.00 2014-10-16 03:46:04.407 289 11309.60 63.18 54684.86 88888.00 2014-10-16 03:46:04.907 289 11309.54 63.27 54684.82 88888.00 2014-10-16 03:46:05.407 289 11309.46 63.35 54684.76 88888.00 2014-10-16 03:46:05.907 289 11309.53 63.41 54684.73 88888.00 2014-10-16 03:46:06.407 289 11309.46 63.51 54684.70 88888.00 2014-10-16 03:46:06.907 289 11309.51 63.59 54684.64 88888.00 2014-10-16 03:46:07.407 289 11309.48 63.70 54684.54 88888.00 2014-10-16 03:46:07.907 289 11309.49 63.75 54684.49 88888.00 2014-10-16 03:46:08.407 289 11309.48 63.78 54684.47 88888.00 2014-10-16 03:46:08.907 289 11309.55 63.86 54684.51 88888.00 2014-10-16 03:46:09.407 289 11309.54 63.93 54684.48 88888.00 2014-10-16 03:46:09.907 289 11309.46 64.02 54684.44 88888.00 2014-10-16 03:46:10.407 289 11309.43 64.12 54684.51 88888.00 2014-10-16 03:46:10.907 289 11309.48 64.09 54684.50 88888.00 2014-10-16 03:46:11.407 289 11309.54 64.11 54684.43 88888.00 2014-10-16 03:46:11.907 289 11309.56 64.28 54684.49 88888.00 2014-10-16 03:46:12.407 289 11309.55 64.39 54684.48 88888.00 2014-10-16 03:46:12.907 289 11309.56 64.47 54684.50 88888.00 2014-10-16 03:46:13.407 289 11309.59 64.49 54684.42 88888.00 2014-10-16 03:46:13.907 289 11309.53 64.46 54684.41 88888.00 2014-10-16 03:46:14.407 289 11309.56 64.51 54684.41 88888.00 2014-10-16 03:46:14.907 289 11309.51 64.62 54684.38 88888.00 2014-10-16 03:46:15.407 289 11309.46 64.69 54684.39 88888.00 2014-10-16 03:46:15.907 289 11309.42 64.72 54684.45 88888.00 2014-10-16 03:46:16.407 289 11309.44 64.76 54684.47 88888.00 2014-10-16 03:46:16.907 289 11309.40 64.77 54684.54 88888.00 2014-10-16 03:46:17.407 289 11309.38 64.81 54684.60 88888.00 2014-10-16 03:46:17.907 289 11309.35 64.89 54684.54 88888.00 2014-10-16 03:46:18.407 289 11309.24 64.95 54684.59 88888.00 2014-10-16 03:46:18.907 289 11309.12 64.95 54684.60 88888.00 2014-10-16 03:46:19.407 289 11309.17 64.96 54684.61 88888.00 2014-10-16 03:46:19.907 289 11309.11 65.01 54684.68 88888.00 2014-10-16 03:46:20.407 289 11308.97 65.03 54684.75 88888.00 2014-10-16 03:46:20.907 289 11308.95 65.07 54684.75 88888.00 2014-10-16 03:46:21.407 289 11308.77 65.07 54684.69 88888.00 2014-10-16 03:46:21.907 289 11308.70 65.14 54684.66 88888.00 2014-10-16 03:46:22.407 289 11308.62 65.21 54684.62 88888.00 2014-10-16 03:46:22.907 289 11308.45 65.28 54684.64 88888.00 2014-10-16 03:46:23.407 289 11308.34 65.38 54684.68 88888.00 2014-10-16 03:46:23.907 289 11308.15 65.45 54684.65 88888.00 2014-10-16 03:46:24.407 289 11308.03 65.52 54684.74 88888.00 2014-10-16 03:46:24.907 289 11307.88 65.61 54684.73 88888.00 2014-10-16 03:46:25.407 289 11307.68 65.63 54684.86 88888.00 2014-10-16 03:46:25.907 289 11307.44 65.68 54684.92 88888.00 2014-10-16 03:46:26.407 289 11307.28 65.70 54684.94 88888.00 2014-10-16 03:46:26.907 289 11307.12 65.81 54685.00 88888.00 2014-10-16 03:46:27.407 289 11306.89 65.93 54685.02 88888.00 2014-10-16 03:46:27.907 289 11306.70 65.93 54685.04 88888.00 2014-10-16 03:46:28.407 289 11306.57 65.94 54685.15 88888.00 2014-10-16 03:46:28.907 289 11306.44 66.04 54685.27 88888.00 2014-10-16 03:46:29.407 289 11306.30 66.14 54685.31 88888.00 2014-10-16 03:46:29.907 289 11306.15 66.20 54685.33 88888.00 2014-10-16 03:46:30.407 289 11306.00 66.29 54685.37 88888.00 2014-10-16 03:46:30.907 289 11305.80 66.33 54685.46 88888.00 2014-10-16 03:46:31.407 289 11305.61 66.35 54685.53 88888.00 2014-10-16 03:46:31.907 289 11305.47 66.41 54685.57 88888.00 2014-10-16 03:46:32.407 289 11305.31 66.46 54685.64 88888.00 2014-10-16 03:46:32.907 289 11305.27 66.48 54685.70 88888.00 2014-10-16 03:46:33.407 289 11305.16 66.53 54685.78 88888.00 2014-10-16 03:46:33.907 289 11305.09 66.56 54685.81 88888.00 2014-10-16 03:46:34.407 289 11304.95 66.57 54685.87 88888.00 2014-10-16 03:46:34.907 289 11304.82 66.63 54685.99 88888.00 2014-10-16 03:46:35.407 289 11304.78 66.66 54686.09 88888.00 2014-10-16 03:46:35.907 289 11304.75 66.69 54686.03 88888.00 2014-10-16 03:46:36.407 289 11304.74 66.76 54686.02 88888.00 2014-10-16 03:46:36.907 289 11304.77 66.88 54686.00 88888.00 2014-10-16 03:46:37.407 289 11304.74 66.90 54686.05 88888.00 2014-10-16 03:46:37.907 289 11304.78 66.94 54686.13 88888.00 2014-10-16 03:46:38.407 289 11304.73 67.00 54686.15 88888.00 2014-10-16 03:46:38.907 289 11304.72 66.99 54686.10 88888.00 2014-10-16 03:46:39.407 289 11304.78 67.00 54686.09 88888.00 2014-10-16 03:46:39.907 289 11304.77 67.07 54686.08 88888.00 2014-10-16 03:46:40.407 289 11304.72 67.06 54686.10 88888.00 2014-10-16 03:46:40.907 289 11304.79 67.08 54686.05 88888.00 2014-10-16 03:46:41.407 289 11304.85 67.12 54686.05 88888.00 2014-10-16 03:46:41.907 289 11304.79 67.17 54686.02 88888.00 2014-10-16 03:46:42.407 289 11304.77 67.20 54686.05 88888.00 2014-10-16 03:46:42.907 289 11304.75 67.21 54685.98 88888.00 2014-10-16 03:46:43.407 289 11304.80 67.21 54685.87 88888.00 2014-10-16 03:46:43.907 289 11304.86 67.16 54685.82 88888.00 2014-10-16 03:46:44.407 289 11304.89 67.17 54685.85 88888.00 2014-10-16 03:46:44.907 289 11304.94 67.22 54685.87 88888.00 2014-10-16 03:46:45.407 289 11305.05 67.25 54685.84 88888.00 2014-10-16 03:46:45.907 289 11305.10 67.30 54685.76 88888.00 2014-10-16 03:46:46.407 289 11305.22 67.33 54685.74 88888.00 2014-10-16 03:46:46.907 289 11305.29 67.33 54685.76 88888.00 2014-10-16 03:46:47.407 289 11305.33 67.33 54685.68 88888.00 2014-10-16 03:46:47.907 289 11305.46 67.31 54685.64 88888.00 2014-10-16 03:46:48.407 289 11305.41 67.30 54685.62 88888.00 2014-10-16 03:46:48.907 289 11305.37 67.37 54685.53 88888.00 2014-10-16 03:46:49.407 289 11305.47 67.41 54685.43 88888.00 2014-10-16 03:46:49.907 289 11305.50 67.42 54685.47 88888.00 2014-10-16 03:46:50.407 289 11305.47 67.46 54685.43 88888.00 2014-10-16 03:46:50.907 289 11305.50 67.45 54685.33 88888.00 2014-10-16 03:46:51.407 289 11305.51 67.42 54685.24 88888.00 2014-10-16 03:46:51.907 289 11305.42 67.47 54685.17 88888.00 2014-10-16 03:46:52.407 289 11305.40 67.50 54685.18 88888.00 2014-10-16 03:46:52.907 289 11305.30 67.55 54685.21 88888.00 2014-10-16 03:46:53.407 289 11305.30 67.59 54685.18 88888.00 2014-10-16 03:46:53.907 289 11305.31 67.66 54685.10 88888.00 2014-10-16 03:46:54.408 289 11305.24 67.67 54685.13 88888.00 2014-10-16 03:46:54.908 289 11305.29 67.71 54685.19 88888.00 2014-10-16 03:46:55.408 289 11305.25 67.71 54685.15 88888.00 2014-10-16 03:46:55.908 289 11305.14 67.72 54685.13 88888.00 2014-10-16 03:46:56.408 289 11305.10 67.79 54685.12 88888.00 2014-10-16 03:46:56.908 289 11305.06 67.87 54685.06 88888.00 2014-10-16 03:46:57.408 289 11304.95 67.90 54685.10 88888.00 2014-10-16 03:46:57.908 289 11304.83 67.87 54685.14 88888.00 2014-10-16 03:46:58.408 289 11304.75 67.89 54685.13 88888.00 2014-10-16 03:46:58.908 289 11304.72 67.90 54685.10 88888.00 2014-10-16 03:46:59.408 289 11304.58 67.94 54685.02 88888.00 2014-10-16 03:46:59.908 289 11304.62 68.04 54684.97 88888.00 2014-10-16 03:47:00.408 289 11304.46 68.10 54684.99 88888.00 2014-10-16 03:47:00.908 289 11304.35 68.15 54684.97 88888.00 2014-10-16 03:47:01.408 289 11304.22 68.21 54685.04 88888.00 2014-10-16 03:47:01.908 289 11304.16 68.25 54685.13 88888.00 2014-10-16 03:47:02.408 289 11303.95 68.38 54685.14 88888.00 2014-10-16 03:47:02.908 289 11303.88 68.43 54685.14 88888.00 2014-10-16 03:47:03.408 289 11303.78 68.51 54685.12 88888.00 2014-10-16 03:47:03.908 289 11303.67 68.61 54685.20 88888.00 2014-10-16 03:47:04.408 289 11303.53 68.70 54685.11 88888.00 2014-10-16 03:47:04.908 289 11303.41 68.75 54685.08 88888.00 2014-10-16 03:47:05.408 289 11303.32 68.86 54685.08 88888.00 2014-10-16 03:47:05.908 289 11303.21 68.90 54685.13 88888.00 2014-10-16 03:47:06.408 289 11303.11 68.97 54685.12 88888.00 2014-10-16 03:47:06.908 289 11303.10 69.03 54685.09 88888.00 2014-10-16 03:47:07.408 289 11303.07 69.09 54685.04 88888.00 2014-10-16 03:47:07.908 289 11303.01 69.14 54684.94 88888.00 2014-10-16 03:47:08.408 289 11302.89 69.18 54684.89 88888.00 2014-10-16 03:47:08.908 289 11302.92 69.23 54684.77 88888.00 2014-10-16 03:47:09.408 289 11302.79 69.29 54684.74 88888.00 2014-10-16 03:47:09.908 289 11302.75 69.31 54684.67 88888.00 2014-10-16 03:47:10.408 289 11302.74 69.31 54684.52 88888.00 2014-10-16 03:47:10.908 289 11302.61 69.36 54684.34 88888.00 2014-10-16 03:47:11.408 289 11302.65 69.44 54684.00 88888.00 2014-10-16 03:47:11.908 289 11302.74 69.46 54684.21 88888.00 2014-10-16 03:47:12.408 289 11302.70 69.50 54684.24 88888.00 2014-10-16 03:47:12.908 289 11302.63 69.54 54684.08 88888.00 2014-10-16 03:47:13.408 289 11302.69 69.58 54683.97 88888.00 2014-10-16 03:47:13.908 289 11302.64 69.57 54683.86 88888.00 2014-10-16 03:47:14.408 289 11302.63 69.59 54683.72 88888.00 2014-10-16 03:47:14.908 289 11302.70 69.59 54683.54 88888.00 2014-10-16 03:47:15.408 289 11302.74 69.61 54683.39 88888.00 2014-10-16 03:47:15.908 289 11302.70 69.65 54683.26 88888.00 2014-10-16 03:47:16.408 289 11302.66 69.66 54683.15 88888.00 2014-10-16 03:47:16.908 289 11302.64 69.67 54682.94 88888.00 2014-10-16 03:47:17.408 289 11302.71 69.66 54682.77 88888.00 2014-10-16 03:47:17.908 289 11302.68 69.65 54682.66 88888.00 2014-10-16 03:47:18.408 289 11302.63 69.65 54682.50 88888.00 2014-10-16 03:47:18.908 289 11302.58 69.65 54682.27 88888.00 2014-10-16 03:47:19.408 289 11302.63 69.66 54682.07 88888.00 2014-10-16 03:47:19.908 289 11302.64 69.61 54681.87 88888.00 2014-10-16 03:47:20.408 289 11302.63 69.53 54681.62 88888.00 2014-10-16 03:47:20.908 289 11302.66 69.52 54681.41 88888.00 2014-10-16 03:47:21.408 289 11302.73 69.51 54681.22 88888.00 2014-10-16 03:47:21.908 289 11302.82 69.48 54681.01 88888.00 2014-10-16 03:47:22.408 289 11302.95 69.44 54680.82 88888.00 2014-10-16 03:47:22.908 289 11302.97 69.37 54680.56 88888.00 2014-10-16 03:47:23.408 289 11303.03 69.34 54680.32 88888.00 2014-10-16 03:47:23.908 289 11303.05 69.32 54680.08 88888.00 2014-10-16 03:47:24.408 289 11303.06 69.29 54679.85 88888.00 2014-10-16 03:47:24.908 289 11303.21 69.22 54679.65 88888.00 2014-10-16 03:47:25.408 289 11303.26 69.16 54679.44 88888.00 2014-10-16 03:47:25.908 289 11303.29 69.17 54679.21 88888.00 2014-10-16 03:47:26.408 289 11303.25 69.15 54678.97 88888.00 2014-10-16 03:47:26.908 289 11303.28 69.07 54678.69 88888.00 2014-10-16 03:47:27.408 289 11303.33 69.03 54678.50 88888.00 2014-10-16 03:47:27.908 289 11303.36 69.08 54678.24 88888.00 2014-10-16 03:47:28.408 289 11303.38 69.11 54677.98 88888.00 2014-10-16 03:47:28.908 289 11303.44 69.03 54677.77 88888.00 2014-10-16 03:47:29.408 289 11303.47 68.99 54677.57 88888.00 2014-10-16 03:47:29.908 289 11303.48 69.00 54677.38 88888.00 2014-10-16 03:47:30.408 289 11303.52 68.95 54677.20 88888.00 2014-10-16 03:47:30.908 289 11303.55 68.90 54676.94 88888.00 2014-10-16 03:47:31.408 289 11303.57 68.87 54676.68 88888.00 2014-10-16 03:47:31.908 289 11303.57 68.77 54676.37 88888.00 2014-10-16 03:47:32.408 289 11303.57 68.72 54676.09 88888.00 2014-10-16 03:47:32.908 289 11303.67 68.67 54675.72 88888.00 2014-10-16 03:47:33.408 289 11303.67 68.58 54675.41 88888.00 2014-10-16 03:47:33.908 289 11303.70 68.55 54675.14 88888.00 2014-10-16 03:47:34.408 289 11303.73 68.52 54674.89 88888.00 2014-10-16 03:47:34.908 289 11303.64 68.44 54674.60 88888.00 2014-10-16 03:47:35.408 289 11303.70 68.39 54674.26 88888.00 2014-10-16 03:47:35.908 289 11303.75 68.33 54673.99 88888.00 2014-10-16 03:47:36.408 289 11303.73 68.28 54673.66 88888.00 2014-10-16 03:47:36.908 289 11303.67 68.27 54673.46 88888.00 2014-10-16 03:47:37.408 289 11303.70 68.18 54673.19 88888.00 2014-10-16 03:47:37.908 289 11303.68 68.14 54672.81 88888.00 2014-10-16 03:47:38.408 289 11303.69 68.05 54672.42 88888.00 2014-10-16 03:47:38.908 289 11303.71 68.04 54672.17 88888.00 2014-10-16 03:47:39.408 289 11303.64 67.98 54671.96 88888.00 2014-10-16 03:47:39.908 289 11303.62 67.93 54671.78 88888.00 2014-10-16 03:47:40.408 289 11303.63 67.93 54671.59 88888.00 2014-10-16 03:47:40.908 289 11303.60 67.96 54671.31 88888.00 2014-10-16 03:47:41.408 289 11303.65 67.97 54670.98 88888.00 2014-10-16 03:47:41.908 289 11303.64 67.99 54670.68 88888.00 2014-10-16 03:47:42.408 289 11303.65 68.02 54670.40 88888.00 2014-10-16 03:47:42.908 289 11303.62 68.02 54670.15 88888.00 2014-10-16 03:47:43.408 289 11303.58 68.08 54669.91 88888.00 2014-10-16 03:47:43.908 289 11303.58 68.14 54669.61 88888.00 2014-10-16 03:47:44.408 289 11303.63 68.17 54669.38 88888.00 2014-10-16 03:47:44.908 289 11303.55 68.24 54669.12 88888.00 2014-10-16 03:47:45.408 289 11303.52 68.26 54668.88 88888.00 2014-10-16 03:47:45.908 289 11303.53 68.22 54668.63 88888.00 2014-10-16 03:47:46.408 289 11303.53 68.25 54668.39 88888.00 2014-10-16 03:47:46.908 289 11303.62 68.32 54668.24 88888.00 2014-10-16 03:47:47.408 289 11303.70 68.40 54668.00 88888.00 2014-10-16 03:47:47.908 289 11303.71 68.40 54667.77 88888.00 2014-10-16 03:47:48.408 289 11303.75 68.41 54667.49 88888.00 2014-10-16 03:47:48.908 289 11303.74 68.41 54667.21 88888.00 2014-10-16 03:47:49.408 289 11303.80 68.39 54666.95 88888.00 2014-10-16 03:47:49.908 289 11303.79 68.47 54666.70 88888.00 2014-10-16 03:47:50.408 289 11303.83 68.61 54666.43 88888.00 2014-10-16 03:47:50.908 289 11303.84 68.67 54666.13 88888.00 2014-10-16 03:47:51.408 289 11303.84 68.70 54665.92 88888.00 2014-10-16 03:47:51.908 289 11303.85 68.70 54665.70 88888.00 2014-10-16 03:47:52.408 289 11303.68 68.77 54665.38 88888.00 2014-10-16 03:47:52.908 289 11303.70 68.90 54665.10 88888.00 2014-10-16 03:47:53.408 289 11303.80 68.97 54664.80 88888.00 2014-10-16 03:47:53.908 289 11303.75 69.01 54664.60 88888.00 2014-10-16 03:47:54.408 289 11303.76 69.09 54664.39 88888.00 2014-10-16 03:47:54.908 289 11303.78 69.19 54664.25 88888.00 2014-10-16 03:47:55.408 289 11303.83 69.28 54663.98 88888.00 2014-10-16 03:47:55.908 289 11303.84 69.40 54663.75 88888.00 2014-10-16 03:47:56.408 289 11303.81 69.52 54663.57 88888.00 2014-10-16 03:47:56.908 289 11303.63 69.69 54663.36 88888.00 2014-10-16 03:47:57.408 289 11303.58 69.85 54663.11 88888.00 2014-10-16 03:47:57.908 289 11303.52 69.91 54662.94 88888.00 2014-10-16 03:47:58.408 289 11303.37 70.02 54662.77 88888.00 2014-10-16 03:47:58.908 289 11303.31 70.16 54662.59 88888.00 2014-10-16 03:47:59.408 289 11303.16 70.28 54662.39 88888.00 2014-10-16 03:47:59.908 289 11303.06 70.38 54662.17 88888.00 2014-10-16 03:48:00.408 289 11302.96 70.50 54661.94 88888.00 2014-10-16 03:48:00.908 289 11302.82 70.60 54661.77 88888.00 2014-10-16 03:48:01.408 289 11302.74 70.75 54661.62 88888.00 2014-10-16 03:48:01.908 289 11302.68 70.94 54661.44 88888.00 2014-10-16 03:48:02.408 289 11302.56 71.02 54661.32 88888.00 2014-10-16 03:48:02.908 289 11302.45 71.04 54661.13 88888.00 2014-10-16 03:48:03.408 289 11302.31 71.13 54661.00 88888.00 2014-10-16 03:48:03.908 289 11302.26 71.19 54660.91 88888.00 2014-10-16 03:48:04.408 289 11302.24 71.28 54660.74 88888.00 2014-10-16 03:48:04.908 289 11302.22 71.43 54660.59 88888.00 2014-10-16 03:48:05.408 289 11302.03 71.53 54660.39 88888.00 2014-10-16 03:48:05.908 289 11302.05 71.64 54660.23 88888.00 2014-10-16 03:48:06.408 289 11301.98 71.76 54660.09 88888.00 2014-10-16 03:48:06.908 289 11301.87 71.87 54659.87 88888.00 2014-10-16 03:48:07.408 289 11301.76 71.95 54659.74 88888.00 2014-10-16 03:48:07.908 289 11301.79 72.04 54659.58 88888.00 2014-10-16 03:48:08.408 289 11301.75 72.19 54659.41 88888.00 2014-10-16 03:48:08.908 289 11301.66 72.28 54659.25 88888.00 2014-10-16 03:48:09.408 289 11301.65 72.38 54658.98 88888.00 2014-10-16 03:48:09.908 289 11301.71 72.52 54658.80 88888.00 2014-10-16 03:48:10.408 289 11301.67 72.62 54658.62 88888.00 2014-10-16 03:48:10.908 289 11301.70 72.71 54658.39 88888.00 2014-10-16 03:48:11.408 289 11301.69 72.83 54658.13 88888.00 2014-10-16 03:48:11.908 289 11301.74 72.92 54657.84 88888.00 2014-10-16 03:48:12.408 289 11301.81 73.03 54657.64 88888.00 2014-10-16 03:48:12.908 289 11301.84 73.16 54657.45 88888.00 2014-10-16 03:48:13.408 289 11301.87 73.25 54657.20 88888.00 2014-10-16 03:48:13.908 289 11301.92 73.40 54656.96 88888.00 2014-10-16 03:48:14.408 289 11301.98 73.54 54656.69 88888.00 2014-10-16 03:48:14.908 289 11302.05 73.66 54656.44 88888.00 2014-10-16 03:48:15.408 289 11302.06 73.81 54656.17 88888.00 2014-10-16 03:48:15.908 289 11302.06 74.02 54655.94 88888.00 2014-10-16 03:48:16.408 289 11302.05 74.16 54655.80 88888.00 2014-10-16 03:48:16.908 289 11302.11 74.35 54655.57 88888.00 2014-10-16 03:48:17.408 289 11302.13 74.50 54655.35 88888.00 2014-10-16 03:48:17.908 289 11302.16 74.61 54655.09 88888.00 2014-10-16 03:48:18.408 289 11302.18 74.77 54654.77 88888.00 2014-10-16 03:48:18.908 289 11302.19 74.95 54654.54 88888.00 2014-10-16 03:48:19.408 289 11302.22 75.16 54654.35 88888.00 2014-10-16 03:48:19.908 289 11302.24 75.35 54654.14 88888.00 2014-10-16 03:48:20.408 289 11302.26 75.52 54653.90 88888.00 2014-10-16 03:48:20.908 289 11302.24 75.68 54653.66 88888.00 2014-10-16 03:48:21.408 289 11302.23 75.84 54653.40 88888.00 2014-10-16 03:48:21.908 289 11302.23 75.99 54653.20 88888.00 2014-10-16 03:48:22.408 289 11302.19 76.15 54652.95 88888.00 2014-10-16 03:48:22.908 289 11302.21 76.28 54652.68 88888.00 2014-10-16 03:48:23.408 289 11302.27 76.38 54652.41 88888.00 2014-10-16 03:48:23.908 289 11302.19 76.51 54652.22 88888.00 2014-10-16 03:48:24.408 289 11302.08 76.61 54651.98 88888.00 2014-10-16 03:48:24.908 289 11302.11 76.74 54651.73 88888.00 2014-10-16 03:48:25.408 289 11302.07 76.87 54651.50 88888.00 2014-10-16 03:48:25.908 289 11301.98 77.01 54651.28 88888.00 2014-10-16 03:48:26.408 289 11301.93 77.09 54651.16 88888.00 2014-10-16 03:48:26.908 289 11301.91 77.19 54651.01 88888.00 2014-10-16 03:48:27.408 289 11301.81 77.27 54650.84 88888.00 2014-10-16 03:48:27.908 289 11301.82 77.36 54650.66 88888.00 2014-10-16 03:48:28.408 289 11301.79 77.46 54650.41 88888.00 2014-10-16 03:48:28.908 289 11301.69 77.54 54650.24 88888.00 2014-10-16 03:48:29.408 289 11301.60 77.62 54650.00 88888.00 2014-10-16 03:48:29.908 289 11301.53 77.78 54649.79 88888.00 2014-10-16 03:48:30.408 289 11301.45 77.88 54649.64 88888.00 2014-10-16 03:48:30.908 289 11301.32 77.95 54649.45 88888.00 2014-10-16 03:48:31.408 289 11301.24 78.03 54649.32 88888.00 2014-10-16 03:48:31.908 289 11301.17 78.06 54649.15 88888.00 2014-10-16 03:48:32.408 289 11301.11 78.16 54648.98 88888.00 2014-10-16 03:48:32.908 289 11301.08 78.27 54648.81 88888.00 2014-10-16 03:48:33.408 289 11301.02 78.39 54648.64 88888.00 2014-10-16 03:48:33.908 289 11300.86 78.54 54648.44 88888.00 2014-10-16 03:48:34.408 289 11300.78 78.61 54648.27 88888.00 2014-10-16 03:48:34.908 289 11300.65 78.70 54648.08 88888.00 2014-10-16 03:48:35.408 289 11300.50 78.78 54647.90 88888.00 2014-10-16 03:48:35.908 289 11300.39 78.86 54647.74 88888.00 2014-10-16 03:48:36.408 289 11300.26 78.91 54647.68 88888.00 2014-10-16 03:48:36.908 289 11300.22 78.96 54647.58 88888.00 2014-10-16 03:48:37.408 289 11300.07 79.08 54647.40 88888.00 2014-10-16 03:48:37.908 289 11299.98 79.15 54647.39 88888.00 2014-10-16 03:48:38.408 289 11299.91 79.23 54647.24 88888.00 2014-10-16 03:48:38.908 289 11299.75 79.29 54647.10 88888.00 2014-10-16 03:48:39.408 289 11299.68 79.31 54646.95 88888.00 2014-10-16 03:48:39.908 289 11299.63 79.31 54646.85 88888.00 2014-10-16 03:48:40.408 289 11299.44 79.32 54646.71 88888.00 2014-10-16 03:48:40.908 289 11299.19 79.34 54646.64 88888.00 2014-10-16 03:48:41.408 289 11299.19 79.39 54646.51 88888.00 2014-10-16 03:48:41.908 289 11299.13 79.46 54646.35 88888.00 2014-10-16 03:48:42.408 289 11298.99 79.50 54646.23 88888.00 2014-10-16 03:48:42.908 289 11298.88 79.53 54646.14 88888.00 2014-10-16 03:48:43.408 289 11298.71 79.57 54646.17 88888.00 2014-10-16 03:48:43.908 289 11298.66 79.59 54646.14 88888.00 2014-10-16 03:48:44.408 289 11298.66 79.59 54646.00 88888.00 2014-10-16 03:48:44.908 289 11298.51 79.66 54645.85 88888.00 2014-10-16 03:48:45.408 289 11298.37 79.71 54645.74 88888.00 2014-10-16 03:48:45.908 289 11298.31 79.70 54645.68 88888.00 2014-10-16 03:48:46.408 289 11298.19 79.68 54645.68 88888.00 2014-10-16 03:48:46.908 289 11298.05 79.71 54645.54 88888.00 2014-10-16 03:48:47.408 289 11297.98 79.72 54645.44 88888.00 2014-10-16 03:48:47.908 289 11297.84 79.79 54645.33 88888.00 2014-10-16 03:48:48.408 289 11297.69 79.74 54645.23 88888.00 2014-10-16 03:48:48.908 289 11297.69 79.67 54645.04 88888.00 2014-10-16 03:48:49.408 289 11297.54 79.65 54644.95 88888.00 2014-10-16 03:48:49.908 289 11297.47 79.66 54644.84 88888.00 2014-10-16 03:48:50.408 289 11297.38 79.63 54644.75 88888.00 2014-10-16 03:48:50.908 289 11297.26 79.65 54644.73 88888.00 2014-10-16 03:48:51.408 289 11297.15 79.59 54644.60 88888.00 2014-10-16 03:48:51.908 289 11297.05 79.59 54644.44 88888.00 2014-10-16 03:48:52.408 289 11297.03 79.62 54644.33 88888.00 2014-10-16 03:48:52.908 289 11296.95 79.57 54644.24 88888.00 2014-10-16 03:48:53.408 289 11296.91 79.51 54644.09 88888.00 2014-10-16 03:48:53.908 289 11296.89 79.55 54643.99 88888.00 2014-10-16 03:48:54.408 289 11296.84 79.57 54643.80 88888.00 2014-10-16 03:48:54.908 289 11296.79 79.59 54643.75 88888.00 2014-10-16 03:48:55.408 289 11296.68 79.64 54643.65 88888.00 2014-10-16 03:48:55.908 289 11296.54 79.67 54643.57 88888.00 2014-10-16 03:48:56.408 289 11296.53 79.71 54643.42 88888.00 2014-10-16 03:48:56.908 289 11296.51 79.78 54643.28 88888.00 2014-10-16 03:48:57.408 289 11296.42 79.82 54643.21 88888.00 2014-10-16 03:48:57.908 289 11296.28 79.88 54643.17 88888.00 2014-10-16 03:48:58.408 289 11296.25 79.98 54643.12 88888.00 2014-10-16 03:48:58.908 289 11296.23 80.07 54643.04 88888.00 2014-10-16 03:48:59.408 289 11296.16 80.16 54643.06 88888.00 2014-10-16 03:48:59.908 289 11296.10 80.21 54643.02 88888.00 2014-10-16 03:49:00.408 289 11296.05 80.31 54642.93 88888.00 2014-10-16 03:49:00.908 289 11296.05 80.42 54642.83 88888.00 2014-10-16 03:49:01.408 289 11296.01 80.51 54642.76 88888.00 2014-10-16 03:49:01.908 289 11295.95 80.55 54642.69 88888.00 2014-10-16 03:49:02.408 289 11295.88 80.61 54642.60 88888.00 2014-10-16 03:49:02.908 289 11295.75 80.75 54642.49 88888.00 2014-10-16 03:49:03.408 289 11295.76 80.83 54642.45 88888.00 2014-10-16 03:49:03.908 289 11295.75 80.92 54642.46 88888.00 2014-10-16 03:49:04.408 289 11295.68 81.02 54642.46 88888.00 2014-10-16 03:49:04.908 289 11295.63 81.15 54642.33 88888.00 2014-10-16 03:49:05.408 289 11295.63 81.20 54642.31 88888.00 2014-10-16 03:49:05.908 289 11295.55 81.32 54642.17 88888.00 2014-10-16 03:49:06.408 289 11295.42 81.44 54642.06 88888.00 2014-10-16 03:49:06.908 289 11295.29 81.54 54641.98 88888.00 2014-10-16 03:49:07.408 289 11295.20 81.68 54641.90 88888.00 2014-10-16 03:49:07.908 289 11295.13 81.79 54641.85 88888.00 2014-10-16 03:49:08.408 289 11294.94 81.86 54641.77 88888.00 2014-10-16 03:49:08.908 289 11294.76 82.00 54641.64 88888.00 2014-10-16 03:49:09.408 289 11294.66 82.11 54641.54 88888.00 2014-10-16 03:49:09.908 289 11294.61 82.29 54641.41 88888.00 2014-10-16 03:49:10.408 289 11294.53 82.42 54641.16 88888.00 2014-10-16 03:49:10.908 289 11294.39 82.53 54641.27 88888.00 2014-10-16 03:49:11.408 289 11294.30 82.63 54641.27 88888.00 2014-10-16 03:49:11.908 289 11294.14 82.72 54641.25 88888.00 2014-10-16 03:49:12.408 289 11294.08 82.82 54641.16 88888.00 2014-10-16 03:49:12.908 289 11294.02 82.97 54641.01 88888.00 2014-10-16 03:49:13.408 289 11293.82 83.10 54640.89 88888.00 2014-10-16 03:49:13.908 289 11293.72 83.26 54640.82 88888.00 2014-10-16 03:49:14.408 289 11293.64 83.36 54640.75 88888.00 2014-10-16 03:49:14.908 289 11293.59 83.47 54640.76 88888.00 2014-10-16 03:49:15.408 289 11293.46 83.60 54640.75 88888.00 2014-10-16 03:49:15.908 289 11293.32 83.76 54640.68 88888.00 2014-10-16 03:49:16.408 289 11293.18 83.82 54640.65 88888.00 2014-10-16 03:49:16.908 289 11293.06 83.93 54640.65 88888.00 2014-10-16 03:49:17.408 289 11292.92 84.06 54640.59 88888.00 2014-10-16 03:49:17.908 289 11292.76 84.18 54640.54 88888.00 2014-10-16 03:49:18.408 289 11292.60 84.28 54640.57 88888.00 2014-10-16 03:49:18.908 289 11292.47 84.34 54640.56 88888.00 2014-10-16 03:49:19.408 289 11292.35 84.44 54640.55 88888.00 2014-10-16 03:49:19.908 289 11292.15 84.55 54640.53 88888.00 2014-10-16 03:49:20.408 289 11292.04 84.62 54640.58 88888.00 2014-10-16 03:49:20.908 289 11291.81 84.71 54640.63 88888.00 2014-10-16 03:49:21.408 289 11291.61 84.88 54640.66 88888.00 2014-10-16 03:49:21.908 289 11291.51 84.97 54640.76 88888.00 2014-10-16 03:49:22.408 289 11291.37 85.13 54640.81 88888.00 2014-10-16 03:49:22.908 289 11291.10 85.25 54640.85 88888.00 2014-10-16 03:49:23.408 289 11291.00 85.34 54640.96 88888.00 2014-10-16 03:49:23.908 289 11290.79 85.46 54641.05 88888.00 2014-10-16 03:49:24.408 289 11290.66 85.62 54641.19 88888.00 2014-10-16 03:49:24.908 289 11290.51 85.76 54641.31 88888.00 2014-10-16 03:49:25.408 289 11290.27 85.92 54641.34 88888.00 2014-10-16 03:49:25.908 289 11290.08 86.08 54641.42 88888.00 2014-10-16 03:49:26.408 289 11289.95 86.25 54641.57 88888.00 2014-10-16 03:49:26.908 289 11289.82 86.41 54641.67 88888.00 2014-10-16 03:49:27.408 289 11289.68 86.52 54641.73 88888.00 2014-10-16 03:49:27.908 289 11289.51 86.60 54641.80 88888.00 2014-10-16 03:49:28.408 289 11289.35 86.73 54641.90 88888.00 2014-10-16 03:49:28.908 289 11289.12 86.86 54642.08 88888.00 2014-10-16 03:49:29.408 289 11288.90 87.01 54642.30 88888.00 2014-10-16 03:49:29.908 289 11288.81 87.16 54642.36 88888.00 2014-10-16 03:49:30.408 289 11288.69 87.28 54642.55 88888.00 2014-10-16 03:49:30.908 289 11288.51 87.38 54642.69 88888.00 2014-10-16 03:49:31.408 289 11288.39 87.48 54642.82 88888.00 2014-10-16 03:49:31.908 289 11288.20 87.66 54643.02 88888.00 2014-10-16 03:49:32.408 289 11288.02 87.77 54643.21 88888.00 2014-10-16 03:49:32.908 289 11287.90 87.86 54643.27 88888.00 2014-10-16 03:49:33.408 289 11287.73 87.98 54643.37 88888.00 2014-10-16 03:49:33.908 289 11287.58 88.12 54643.61 88888.00 2014-10-16 03:49:34.408 289 11287.37 88.32 54643.68 88888.00 2014-10-16 03:49:34.908 289 11287.23 88.43 54643.91 88888.00 2014-10-16 03:49:35.408 289 11287.19 88.53 54644.10 88888.00 2014-10-16 03:49:35.908 289 11286.98 88.60 54644.30 88888.00 2014-10-16 03:49:36.408 289 11286.82 88.71 54644.45 88888.00 2014-10-16 03:49:36.908 289 11286.70 88.85 54644.61 88888.00 2014-10-16 03:49:37.408 289 11286.51 88.91 54644.74 88888.00 2014-10-16 03:49:37.908 289 11286.27 88.97 54644.80 88888.00 2014-10-16 03:49:38.408 289 11286.21 89.08 54644.99 88888.00 2014-10-16 03:49:38.908 289 11286.12 89.22 54645.19 88888.00 2014-10-16 03:49:39.408 289 11286.01 89.35 54645.33 88888.00 2014-10-16 03:49:39.908 289 11285.88 89.44 54645.37 88888.00 2014-10-16 03:49:40.408 289 11285.76 89.54 54645.43 88888.00 2014-10-16 03:49:40.908 289 11285.64 89.67 54645.46 88888.00 2014-10-16 03:49:41.408 289 11285.51 89.73 54645.58 88888.00 2014-10-16 03:49:41.908 289 11285.29 89.80 54645.65 88888.00 2014-10-16 03:49:42.408 289 11285.08 89.89 54645.67 88888.00 2014-10-16 03:49:42.908 289 11285.07 89.97 54645.70 88888.00 2014-10-16 03:49:43.408 289 11284.96 90.06 54645.74 88888.00 2014-10-16 03:49:43.908 289 11284.86 90.13 54645.82 88888.00 2014-10-16 03:49:44.408 289 11284.65 90.15 54645.92 88888.00 2014-10-16 03:49:44.908 289 11284.47 90.20 54646.02 88888.00 2014-10-16 03:49:45.408 289 11284.39 90.23 54646.06 88888.00 2014-10-16 03:49:45.908 289 11284.30 90.26 54646.18 88888.00 2014-10-16 03:49:46.408 289 11284.19 90.27 54646.22 88888.00 2014-10-16 03:49:46.908 289 11284.04 90.31 54646.29 88888.00 2014-10-16 03:49:47.408 289 11283.97 90.30 54646.35 88888.00 2014-10-16 03:49:47.908 289 11283.92 90.34 54646.29 88888.00 2014-10-16 03:49:48.408 289 11283.79 90.35 54646.28 88888.00 2014-10-16 03:49:48.908 289 11283.74 90.37 54646.28 88888.00 2014-10-16 03:49:49.408 289 11283.62 90.38 54646.37 88888.00 2014-10-16 03:49:49.908 289 11283.47 90.36 54646.44 88888.00 2014-10-16 03:49:50.408 289 11283.37 90.29 54646.47 88888.00 2014-10-16 03:49:50.908 289 11283.31 90.27 54646.45 88888.00 2014-10-16 03:49:51.408 289 11283.27 90.27 54646.54 88888.00 2014-10-16 03:49:51.908 289 11283.18 90.23 54646.70 88888.00 2014-10-16 03:49:52.408 289 11282.98 90.22 54646.73 88888.00 2014-10-16 03:49:52.908 289 11282.84 90.25 54646.82 88888.00 2014-10-16 03:49:53.408 289 11282.83 90.26 54646.79 88888.00 2014-10-16 03:49:53.908 289 11282.89 90.22 54646.69 88888.00 2014-10-16 03:49:54.408 289 11282.84 90.20 54646.66 88888.00 2014-10-16 03:49:54.908 289 11282.90 90.20 54646.59 88888.00 2014-10-16 03:49:55.408 289 11282.87 90.26 54646.50 88888.00 2014-10-16 03:49:55.908 289 11282.88 90.28 54646.47 88888.00 2014-10-16 03:49:56.408 289 11282.84 90.30 54646.44 88888.00 2014-10-16 03:49:56.908 289 11282.82 90.34 54646.29 88888.00 2014-10-16 03:49:57.408 289 11282.80 90.42 54646.29 88888.00 2014-10-16 03:49:57.908 289 11282.77 90.44 54646.18 88888.00 2014-10-16 03:49:58.408 289 11282.71 90.51 54646.05 88888.00 2014-10-16 03:49:58.908 289 11282.67 90.55 54645.98 88888.00 2014-10-16 03:49:59.408 289 11282.61 90.59 54645.97 88888.00 2014-10-16 03:49:59.908 289 11282.59 90.63 54645.89 88888.00 2014-10-16 03:50:00.408 289 11282.63 90.69 54645.88 88888.00 2014-10-16 03:50:00.908 289 11282.63 90.77 54645.81 88888.00 2014-10-16 03:50:01.408 289 11282.50 90.85 54645.82 88888.00 2014-10-16 03:50:01.908 289 11282.48 90.93 54645.68 88888.00 2014-10-16 03:50:02.408 289 11282.46 90.96 54645.62 88888.00 2014-10-16 03:50:02.908 289 11282.35 90.99 54645.55 88888.00 2014-10-16 03:50:03.408 289 11282.22 91.08 54645.45 88888.00 2014-10-16 03:50:03.908 289 11282.22 91.13 54645.37 88888.00 2014-10-16 03:50:04.409 289 11282.30 91.15 54645.33 88888.00 2014-10-16 03:50:04.909 289 11282.24 91.15 54645.29 88888.00 2014-10-16 03:50:05.409 289 11282.15 91.22 54645.19 88888.00 2014-10-16 03:50:05.909 289 11282.06 91.33 54645.06 88888.00 2014-10-16 03:50:06.409 289 11282.10 91.40 54645.04 88888.00 2014-10-16 03:50:06.909 289 11282.10 91.47 54645.02 88888.00 2014-10-16 03:50:07.409 289 11282.09 91.53 54644.95 88888.00 2014-10-16 03:50:07.909 289 11282.10 91.62 54644.87 88888.00 2014-10-16 03:50:08.409 289 11281.95 91.73 54644.76 88888.00 2014-10-16 03:50:08.909 289 11281.90 91.83 54644.67 88888.00 2014-10-16 03:50:09.409 289 11281.88 91.90 54644.51 88888.00 2014-10-16 03:50:09.909 289 11281.87 91.97 54644.35 88888.00 2014-10-16 03:50:10.409 289 11281.82 92.08 54644.14 88888.00 2014-10-16 03:50:10.909 289 11281.74 92.17 54643.99 88888.00 2014-10-16 03:50:11.409 289 11281.67 92.22 54643.96 88888.00 2014-10-16 03:50:11.909 289 11281.64 92.32 54643.86 88888.00 2014-10-16 03:50:12.409 289 11281.61 92.45 54643.73 88888.00 2014-10-16 03:50:12.909 289 11281.52 92.49 54643.57 88888.00 2014-10-16 03:50:13.409 289 11281.44 92.54 54643.48 88888.00 2014-10-16 03:50:13.909 289 11281.48 92.65 54643.33 88888.00 2014-10-16 03:50:14.409 289 11281.44 92.66 54643.24 88888.00 2014-10-16 03:50:14.909 289 11281.44 92.71 54643.08 88888.00 2014-10-16 03:50:15.409 289 11281.51 92.76 54642.86 88888.00 2014-10-16 03:50:15.909 289 11281.57 92.82 54642.77 88888.00 2014-10-16 03:50:16.409 289 11281.56 92.84 54642.64 88888.00 2014-10-16 03:50:16.909 289 11281.59 92.91 54642.47 88888.00 2014-10-16 03:50:17.409 289 11281.61 92.99 54642.30 88888.00 2014-10-16 03:50:17.909 289 11281.72 93.06 54642.16 88888.00 2014-10-16 03:50:18.409 289 11281.80 93.10 54642.01 88888.00 2014-10-16 03:50:18.909 289 11281.74 93.18 54641.87 88888.00 2014-10-16 03:50:19.409 289 11281.82 93.27 54641.61 88888.00 2014-10-16 03:50:19.909 289 11281.91 93.38 54641.44 88888.00 2014-10-16 03:50:20.409 289 11281.98 93.43 54641.33 88888.00 2014-10-16 03:50:20.909 289 11281.96 93.44 54641.16 88888.00 2014-10-16 03:50:21.409 289 11281.98 93.48 54641.02 88888.00 2014-10-16 03:50:21.909 289 11282.01 93.53 54640.94 88888.00 2014-10-16 03:50:22.409 289 11282.06 93.61 54640.78 88888.00 2014-10-16 03:50:22.909 289 11282.06 93.70 54640.62 88888.00 2014-10-16 03:50:23.409 289 11282.09 93.81 54640.52 88888.00 2014-10-16 03:50:23.909 289 11282.09 93.91 54640.35 88888.00 2014-10-16 03:50:24.409 289 11282.15 94.03 54640.29 88888.00 2014-10-16 03:50:24.909 289 11282.16 94.11 54640.17 88888.00 2014-10-16 03:50:25.409 289 11282.19 94.24 54640.02 88888.00 2014-10-16 03:50:25.909 289 11282.24 94.44 54639.86 88888.00 2014-10-16 03:50:26.409 289 11282.27 94.54 54639.77 88888.00 2014-10-16 03:50:26.909 289 11282.27 94.60 54639.62 88888.00 2014-10-16 03:50:27.409 289 11282.32 94.76 54639.56 88888.00 2014-10-16 03:50:27.909 289 11282.31 94.85 54639.50 88888.00 2014-10-16 03:50:28.409 289 11282.25 94.95 54639.33 88888.00 2014-10-16 03:50:28.909 289 11282.27 95.11 54639.18 88888.00 2014-10-16 03:50:29.409 289 11282.24 95.24 54639.13 88888.00 2014-10-16 03:50:29.909 289 11282.25 95.34 54639.17 88888.00 2014-10-16 03:50:30.409 289 11282.22 95.45 54639.10 88888.00 2014-10-16 03:50:30.909 289 11282.20 95.53 54639.04 88888.00 2014-10-16 03:50:31.409 289 11282.17 95.61 54638.97 88888.00 2014-10-16 03:50:31.909 289 11282.20 95.69 54638.90 88888.00 2014-10-16 03:50:32.409 289 11282.22 95.83 54638.89 88888.00 2014-10-16 03:50:32.909 289 11282.21 95.91 54638.94 88888.00 2014-10-16 03:50:33.409 289 11282.27 95.93 54638.91 88888.00 2014-10-16 03:50:33.909 289 11282.26 96.04 54638.89 88888.00 2014-10-16 03:50:34.409 289 11282.24 96.14 54638.89 88888.00 2014-10-16 03:50:34.909 289 11282.22 96.23 54638.96 88888.00 2014-10-16 03:50:35.409 289 11282.25 96.32 54638.97 88888.00 2014-10-16 03:50:35.909 289 11282.30 96.42 54638.97 88888.00 2014-10-16 03:50:36.409 289 11282.38 96.51 54639.04 88888.00 2014-10-16 03:50:36.909 289 11282.53 96.54 54639.08 88888.00 2014-10-16 03:50:37.409 289 11282.53 96.62 54639.10 88888.00 2014-10-16 03:50:37.909 289 11282.53 96.70 54639.10 88888.00 2014-10-16 03:50:38.409 289 11282.58 96.74 54639.04 88888.00 2014-10-16 03:50:38.909 289 11282.57 96.84 54639.00 88888.00 2014-10-16 03:50:39.409 289 11282.62 96.93 54639.05 88888.00 2014-10-16 03:50:39.909 289 11282.76 97.02 54639.12 88888.00 2014-10-16 03:50:40.409 289 11282.82 97.11 54639.16 88888.00 2014-10-16 03:50:40.909 289 11282.94 97.18 54639.25 88888.00 2014-10-16 03:50:41.409 289 11282.97 97.21 54639.30 88888.00 2014-10-16 03:50:41.909 289 11282.98 97.28 54639.34 88888.00 2014-10-16 03:50:42.409 289 11283.05 97.36 54639.31 88888.00 2014-10-16 03:50:42.909 289 11283.11 97.38 54639.23 88888.00 2014-10-16 03:50:43.409 289 11283.08 97.50 54639.26 88888.00 2014-10-16 03:50:43.909 289 11283.15 97.60 54639.21 88888.00 2014-10-16 03:50:44.409 289 11283.25 97.69 54639.23 88888.00 2014-10-16 03:50:44.909 289 11283.27 97.79 54639.26 88888.00 2014-10-16 03:50:45.409 289 11283.24 97.87 54639.40 88888.00 2014-10-16 03:50:45.909 289 11283.25 97.97 54639.54 88888.00 2014-10-16 03:50:46.409 289 11283.23 98.08 54639.62 88888.00 2014-10-16 03:50:46.909 289 11283.30 98.19 54639.65 88888.00 2014-10-16 03:50:47.409 289 11283.37 98.29 54639.68 88888.00 2014-10-16 03:50:47.909 289 11283.39 98.43 54639.78 88888.00 2014-10-16 03:50:48.409 289 11283.42 98.58 54639.88 88888.00 2014-10-16 03:50:48.909 289 11283.37 98.70 54640.00 88888.00 2014-10-16 03:50:49.409 289 11283.35 98.79 54640.06 88888.00 2014-10-16 03:50:49.909 289 11283.34 98.98 54640.21 88888.00 2014-10-16 03:50:50.409 289 11283.40 99.14 54640.32 88888.00 2014-10-16 03:50:50.909 289 11283.45 99.27 54640.37 88888.00 2014-10-16 03:50:51.409 289 11283.42 99.49 54640.56 88888.00 2014-10-16 03:50:51.909 289 11283.39 99.63 54640.72 88888.00 2014-10-16 03:50:52.409 289 11283.39 99.73 54640.83 88888.00 2014-10-16 03:50:52.909 289 11283.42 99.84 54640.93 88888.00 2014-10-16 03:50:53.409 289 11283.47 99.94 54641.00 88888.00 2014-10-16 03:50:53.909 289 11283.52 100.05 54641.09 88888.00 2014-10-16 03:50:54.409 289 11283.48 100.18 54641.33 88888.00 2014-10-16 03:50:54.909 289 11283.52 100.26 54641.53 88888.00 2014-10-16 03:50:55.409 289 11283.47 100.33 54641.55 88888.00 2014-10-16 03:50:55.909 289 11283.55 100.44 54641.64 88888.00 2014-10-16 03:50:56.409 289 11283.66 100.57 54641.80 88888.00 2014-10-16 03:50:56.909 289 11283.66 100.70 54641.96 88888.00 2014-10-16 03:50:57.409 289 11283.61 100.79 54642.07 88888.00 2014-10-16 03:50:57.909 289 11283.65 100.91 54642.13 88888.00 2014-10-16 03:50:58.409 289 11283.74 100.99 54642.14 88888.00 2014-10-16 03:50:58.909 289 11283.79 101.04 54642.27 88888.00 2014-10-16 03:50:59.409 289 11283.86 101.02 54642.45 88888.00 2014-10-16 03:50:59.909 289 11283.92 101.02 54642.51 88888.00 2014-10-16 03:51:00.409 289 11283.94 101.08 54642.63 88888.00 2014-10-16 03:51:00.909 289 11283.97 101.19 54642.68 88888.00 2014-10-16 03:51:01.409 289 11283.95 101.27 54642.85 88888.00 2014-10-16 03:51:01.909 289 11283.94 101.34 54642.99 88888.00 2014-10-16 03:51:02.409 289 11284.07 101.40 54643.12 88888.00 2014-10-16 03:51:02.909 289 11284.08 101.44 54643.15 88888.00 2014-10-16 03:51:03.409 289 11284.13 101.45 54643.18 88888.00 2014-10-16 03:51:03.909 289 11284.09 101.47 54643.30 88888.00 2014-10-16 03:51:04.409 289 11283.95 101.50 54643.37 88888.00 2014-10-16 03:51:04.909 289 11284.05 101.51 54643.50 88888.00 2014-10-16 03:51:05.409 289 11284.12 101.46 54643.74 88888.00 2014-10-16 03:51:05.909 289 11284.10 101.43 54643.81 88888.00 2014-10-16 03:51:06.409 289 11284.13 101.46 54643.86 88888.00 2014-10-16 03:51:06.909 289 11284.14 101.46 54643.92 88888.00 2014-10-16 03:51:07.409 289 11284.09 101.45 54643.99 88888.00 2014-10-16 03:51:07.909 289 11284.04 101.45 54644.12 88888.00 2014-10-16 03:51:08.409 289 11284.05 101.44 54644.29 88888.00 2014-10-16 03:51:08.909 289 11284.05 101.40 54644.40 88888.00 2014-10-16 03:51:09.409 289 11283.99 101.38 54644.42 88888.00 2014-10-16 03:51:09.909 289 11284.02 101.36 54644.53 88888.00 2014-10-16 03:51:10.409 289 11283.95 101.35 54644.57 88888.00 2014-10-16 03:51:10.909 289 11283.97 101.26 54644.56 88888.00 2014-10-16 03:51:11.409 289 11283.92 101.17 54644.71 88888.00 2014-10-16 03:51:11.909 289 11283.84 101.17 54644.83 88888.00 2014-10-16 03:51:12.409 289 11283.81 101.13 54644.80 88888.00 2014-10-16 03:51:12.909 289 11283.78 101.08 54644.83 88888.00 2014-10-16 03:51:13.409 289 11283.79 101.02 54644.87 88888.00 2014-10-16 03:51:13.909 289 11283.72 101.01 54644.89 88888.00 2014-10-16 03:51:14.409 289 11283.74 100.99 54645.04 88888.00 2014-10-16 03:51:14.909 289 11283.76 100.87 54645.14 88888.00 2014-10-16 03:51:15.409 289 11283.77 100.83 54645.19 88888.00 2014-10-16 03:51:15.909 289 11283.65 100.79 54645.22 88888.00 2014-10-16 03:51:16.409 289 11283.57 100.74 54645.28 88888.00 2014-10-16 03:51:16.909 289 11283.55 100.74 54645.31 88888.00 2014-10-16 03:51:17.409 289 11283.60 100.67 54645.35 88888.00 2014-10-16 03:51:17.909 289 11283.51 100.62 54645.39 88888.00 2014-10-16 03:51:18.409 289 11283.51 100.64 54645.40 88888.00 2014-10-16 03:51:18.909 289 11283.45 100.58 54645.37 88888.00 2014-10-16 03:51:19.409 289 11283.44 100.50 54645.46 88888.00 2014-10-16 03:51:19.909 289 11283.39 100.48 54645.59 88888.00 2014-10-16 03:51:20.409 289 11283.36 100.45 54645.73 88888.00 2014-10-16 03:51:20.909 289 11283.31 100.43 54645.79 88888.00 2014-10-16 03:51:21.409 289 11283.27 100.45 54645.82 88888.00 2014-10-16 03:51:21.909 289 11283.26 100.47 54645.80 88888.00 2014-10-16 03:51:22.409 289 11283.30 100.47 54645.81 88888.00 2014-10-16 03:51:22.909 289 11283.30 100.47 54645.79 88888.00 2014-10-16 03:51:23.409 289 11283.30 100.47 54645.82 88888.00 2014-10-16 03:51:23.909 289 11283.31 100.49 54645.87 88888.00 2014-10-16 03:51:24.409 289 11283.30 100.53 54645.89 88888.00 2014-10-16 03:51:24.909 289 11283.32 100.54 54645.89 88888.00 2014-10-16 03:51:25.409 289 11283.35 100.51 54645.82 88888.00 2014-10-16 03:51:25.909 289 11283.36 100.48 54645.79 88888.00 2014-10-16 03:51:26.409 289 11283.45 100.45 54645.74 88888.00 2014-10-16 03:51:26.909 289 11283.48 100.40 54645.81 88888.00 2014-10-16 03:51:27.409 289 11283.52 100.39 54645.70 88888.00 2014-10-16 03:51:27.909 289 11283.62 100.44 54645.38 88888.00 2014-10-16 03:51:28.409 289 11283.68 100.47 54645.53 88888.00 2014-10-16 03:51:28.909 289 11283.72 100.43 54645.73 88888.00 2014-10-16 03:51:29.409 289 11283.84 100.41 54645.73 88888.00 2014-10-16 03:51:29.909 289 11283.94 100.42 54645.72 88888.00 2014-10-16 03:51:30.409 289 11284.00 100.44 54645.73 88888.00 2014-10-16 03:51:30.909 289 11284.12 100.49 54645.75 88888.00 2014-10-16 03:51:31.409 289 11284.17 100.51 54645.80 88888.00 2014-10-16 03:51:31.909 289 11284.31 100.53 54645.84 88888.00 2014-10-16 03:51:32.409 289 11284.46 100.56 54645.71 88888.00 2014-10-16 03:51:32.909 289 11284.60 100.61 54645.79 88888.00 2014-10-16 03:51:33.409 289 11284.66 100.67 54645.82 88888.00 2014-10-16 03:51:33.909 289 11284.71 100.68 54645.89 88888.00 2014-10-16 03:51:34.409 289 11284.91 100.74 54645.85 88888.00 2014-10-16 03:51:34.909 289 11285.08 100.79 54645.85 88888.00 2014-10-16 03:51:35.409 289 11285.09 100.83 54645.91 88888.00 2014-10-16 03:51:35.909 289 11285.22 100.87 54645.93 88888.00 2014-10-16 03:51:36.409 289 11285.36 100.88 54645.91 88888.00 2014-10-16 03:51:36.909 289 11285.46 100.90 54645.94 88888.00 2014-10-16 03:51:37.409 289 11285.57 100.94 54645.90 88888.00 2014-10-16 03:51:37.909 289 11285.62 101.01 54645.93 88888.00 2014-10-16 03:51:38.409 289 11285.72 101.05 54646.01 88888.00 2014-10-16 03:51:38.909 289 11285.75 101.05 54646.06 88888.00 2014-10-16 03:51:39.409 289 11285.80 101.11 54646.00 88888.00 2014-10-16 03:51:39.909 289 11285.88 101.15 54646.07 88888.00 2014-10-16 03:51:40.409 289 11285.96 101.18 54646.13 88888.00 2014-10-16 03:51:40.909 289 11286.08 101.18 54646.25 88888.00 2014-10-16 03:51:41.409 289 11286.14 101.11 54646.29 88888.00 2014-10-16 03:51:41.909 289 11286.14 101.11 54646.38 88888.00 2014-10-16 03:51:42.409 289 11286.21 101.16 54646.49 88888.00 2014-10-16 03:51:42.909 289 11286.32 101.17 54646.52 88888.00 2014-10-16 03:51:43.409 289 11286.37 101.19 54646.51 88888.00 2014-10-16 03:51:43.909 289 11286.44 101.20 54646.52 88888.00 2014-10-16 03:51:44.409 289 11286.51 101.16 54646.61 88888.00 2014-10-16 03:51:44.909 289 11286.65 101.12 54646.67 88888.00 2014-10-16 03:51:45.409 289 11286.80 101.10 54646.72 88888.00 2014-10-16 03:51:45.909 289 11286.91 101.07 54646.75 88888.00 2014-10-16 03:51:46.409 289 11287.08 101.07 54646.84 88888.00 2014-10-16 03:51:46.909 289 11287.17 101.01 54646.85 88888.00 2014-10-16 03:51:47.409 289 11287.21 100.95 54646.85 88888.00 2014-10-16 03:51:47.909 289 11287.31 100.93 54646.79 88888.00 2014-10-16 03:51:48.409 289 11287.32 100.88 54646.87 88888.00 2014-10-16 03:51:48.909 289 11287.40 100.82 54646.88 88888.00 2014-10-16 03:51:49.409 289 11287.57 100.75 54646.92 88888.00 2014-10-16 03:51:49.909 289 11287.64 100.68 54646.93 88888.00 2014-10-16 03:51:50.409 289 11287.76 100.60 54646.92 88888.00 2014-10-16 03:51:50.909 289 11287.90 100.50 54646.88 88888.00 2014-10-16 03:51:51.409 289 11287.97 100.43 54646.85 88888.00 2014-10-16 03:51:51.909 289 11288.07 100.32 54646.93 88888.00 2014-10-16 03:51:52.409 289 11288.21 100.27 54646.92 88888.00 2014-10-16 03:51:52.909 289 11288.23 100.20 54646.89 88888.00 2014-10-16 03:51:53.409 289 11288.36 100.06 54646.89 88888.00 2014-10-16 03:51:53.909 289 11288.46 99.97 54646.81 88888.00 2014-10-16 03:51:54.409 289 11288.59 99.90 54646.78 88888.00 2014-10-16 03:51:54.909 289 11288.72 99.81 54646.80 88888.00 2014-10-16 03:51:55.409 289 11288.75 99.67 54646.81 88888.00 2014-10-16 03:51:55.909 289 11288.88 99.55 54646.70 88888.00 2014-10-16 03:51:56.409 289 11288.96 99.48 54646.64 88888.00 2014-10-16 03:51:56.909 289 11288.98 99.38 54646.54 88888.00 2014-10-16 03:51:57.409 289 11289.06 99.23 54646.49 88888.00 2014-10-16 03:51:57.909 289 11289.12 99.14 54646.40 88888.00 2014-10-16 03:51:58.409 289 11289.10 99.02 54646.29 88888.00 2014-10-16 03:51:58.909 289 11289.15 98.95 54646.24 88888.00 2014-10-16 03:51:59.409 289 11289.21 98.90 54646.17 88888.00 2014-10-16 03:51:59.909 289 11289.27 98.87 54646.03 88888.00 2014-10-16 03:52:00.409 289 11289.33 98.80 54646.02 88888.00 2014-10-16 03:52:00.909 289 11289.30 98.79 54645.84 88888.00 2014-10-16 03:52:01.409 289 11289.32 98.80 54645.71 88888.00 2014-10-16 03:52:01.909 289 11289.42 98.77 54645.64 88888.00 2014-10-16 03:52:02.409 289 11289.40 98.77 54645.59 88888.00 2014-10-16 03:52:02.909 289 11289.40 98.87 54645.52 88888.00 2014-10-16 03:52:03.409 289 11289.46 98.90 54645.44 88888.00 2014-10-16 03:52:03.909 289 11289.54 98.84 54645.39 88888.00 2014-10-16 03:52:04.409 289 11289.63 98.85 54645.38 88888.00 2014-10-16 03:52:04.909 289 11289.73 98.89 54645.28 88888.00 2014-10-16 03:52:05.409 289 11289.85 98.92 54645.15 88888.00 2014-10-16 03:52:05.909 289 11289.95 98.96 54645.04 88888.00 2014-10-16 03:52:06.409 289 11290.01 98.98 54644.89 88888.00 2014-10-16 03:52:06.909 289 11290.06 99.04 54644.80 88888.00 2014-10-16 03:52:07.409 289 11290.19 99.06 54644.80 88888.00 2014-10-16 03:52:07.909 289 11290.32 99.12 54644.70 88888.00 2014-10-16 03:52:08.409 289 11290.42 99.19 54644.56 88888.00 2014-10-16 03:52:08.909 289 11290.57 99.31 54644.44 88888.00 2014-10-16 03:52:09.409 289 11290.71 99.36 54644.31 88888.00 2014-10-16 03:52:09.909 289 11290.83 99.52 54644.18 88888.00 2014-10-16 03:52:10.409 289 11290.98 99.59 54644.04 88888.00 2014-10-16 03:52:10.909 289 11291.13 99.65 54643.89 88888.00 2014-10-16 03:52:11.409 289 11291.24 99.73 54643.73 88888.00 2014-10-16 03:52:11.909 289 11291.26 99.91 54643.59 88888.00 2014-10-16 03:52:12.409 289 11291.41 100.05 54643.44 88888.00 2014-10-16 03:52:12.909 289 11291.51 100.19 54643.35 88888.00 2014-10-16 03:52:13.409 289 11291.65 100.35 54643.24 88888.00 2014-10-16 03:52:13.909 289 11291.77 100.45 54643.07 88888.00 2014-10-16 03:52:14.409 289 11291.96 100.53 54642.86 88888.00 2014-10-16 03:52:14.909 289 11292.14 100.65 54642.71 88888.00 2014-10-16 03:52:15.409 289 11292.25 100.87 54642.60 88888.00 2014-10-16 03:52:15.909 289 11292.41 101.05 54642.46 88888.00 2014-10-16 03:52:16.409 289 11292.61 101.20 54642.32 88888.00 2014-10-16 03:52:16.909 289 11292.81 101.35 54642.10 88888.00 2014-10-16 03:52:17.409 289 11292.92 101.50 54641.92 88888.00 2014-10-16 03:52:17.909 289 11293.09 101.68 54641.72 88888.00 2014-10-16 03:52:18.409 289 11293.30 101.84 54641.59 88888.00 2014-10-16 03:52:18.909 289 11293.48 101.99 54641.43 88888.00 2014-10-16 03:52:19.409 289 11293.70 102.13 54641.23 88888.00 2014-10-16 03:52:19.909 289 11293.92 102.28 54641.05 88888.00 2014-10-16 03:52:20.409 289 11294.14 102.43 54640.85 88888.00 2014-10-16 03:52:20.909 289 11294.28 102.61 54640.58 88888.00 2014-10-16 03:52:21.409 289 11294.49 102.76 54640.24 88888.00 2014-10-16 03:52:21.909 289 11294.70 102.93 54640.00 88888.00 2014-10-16 03:52:22.409 289 11294.87 103.10 54639.83 88888.00 2014-10-16 03:52:22.909 289 11295.02 103.24 54639.68 88888.00 2014-10-16 03:52:23.409 289 11295.11 103.38 54639.53 88888.00 2014-10-16 03:52:23.909 289 11295.24 103.47 54639.36 88888.00 2014-10-16 03:52:24.409 289 11295.37 103.70 54639.20 88888.00 2014-10-16 03:52:24.909 289 11295.55 103.83 54638.97 88888.00 2014-10-16 03:52:25.409 289 11295.68 104.00 54638.72 88888.00 2014-10-16 03:52:25.909 289 11295.79 104.17 54638.53 88888.00 2014-10-16 03:52:26.409 289 11295.84 104.31 54638.30 88888.00 2014-10-16 03:52:26.909 289 11295.94 104.45 54638.13 88888.00 2014-10-16 03:52:27.409 289 11296.10 104.59 54637.87 88888.00 2014-10-16 03:52:27.909 289 11296.30 104.73 54637.67 88888.00 2014-10-16 03:52:28.409 289 11296.43 104.83 54637.52 88888.00 2014-10-16 03:52:28.909 289 11296.60 104.97 54637.36 88888.00 2014-10-16 03:52:29.409 289 11296.72 105.06 54637.13 88888.00 2014-10-16 03:52:29.909 289 11296.80 105.10 54636.85 88888.00 2014-10-16 03:52:30.409 289 11296.88 105.20 54636.72 88888.00 2014-10-16 03:52:30.909 289 11296.93 105.25 54636.66 88888.00 2014-10-16 03:52:31.409 289 11297.05 105.31 54636.47 88888.00 2014-10-16 03:52:31.909 289 11297.25 105.35 54636.26 88888.00 2014-10-16 03:52:32.409 289 11297.37 105.40 54636.10 88888.00 2014-10-16 03:52:32.909 289 11297.51 105.46 54635.84 88888.00 2014-10-16 03:52:33.409 289 11297.61 105.49 54635.70 88888.00 2014-10-16 03:52:33.909 289 11297.72 105.55 54635.59 88888.00 2014-10-16 03:52:34.409 289 11297.88 105.64 54635.43 88888.00 2014-10-16 03:52:34.909 289 11297.99 105.63 54635.32 88888.00 2014-10-16 03:52:35.409 289 11297.99 105.63 54635.21 88888.00 2014-10-16 03:52:35.909 289 11298.18 105.71 54635.04 88888.00 2014-10-16 03:52:36.409 289 11298.29 105.76 54634.93 88888.00 2014-10-16 03:52:36.909 289 11298.45 105.83 54634.76 88888.00 2014-10-16 03:52:37.409 289 11298.58 105.90 54634.67 88888.00 2014-10-16 03:52:37.909 289 11298.72 105.90 54634.58 88888.00 2014-10-16 03:52:38.409 289 11298.88 105.90 54634.45 88888.00 2014-10-16 03:52:38.909 289 11298.97 105.89 54634.29 88888.00 2014-10-16 03:52:39.409 289 11299.07 105.90 54634.23 88888.00 2014-10-16 03:52:39.909 289 11299.25 105.96 54634.12 88888.00 2014-10-16 03:52:40.409 289 11299.37 105.98 54633.96 88888.00 2014-10-16 03:52:40.909 289 11299.46 105.94 54633.75 88888.00 2014-10-16 03:52:41.409 289 11299.56 105.94 54633.56 88888.00 2014-10-16 03:52:41.909 289 11299.66 105.94 54633.27 88888.00 2014-10-16 03:52:42.409 289 11299.70 105.98 54633.08 88888.00 2014-10-16 03:52:42.909 289 11299.77 106.08 54632.82 88888.00 2014-10-16 03:52:43.409 289 11299.83 106.09 54632.65 88888.00 2014-10-16 03:52:43.909 289 11299.97 106.05 54632.46 88888.00 2014-10-16 03:52:44.409 289 11300.13 106.06 54632.23 88888.00 2014-10-16 03:52:44.909 289 11300.15 106.10 54631.96 88888.00 2014-10-16 03:52:45.409 289 11300.23 106.16 54631.71 88888.00 2014-10-16 03:52:45.909 289 11300.31 106.17 54631.45 88888.00 2014-10-16 03:52:46.409 289 11300.31 106.23 54631.16 88888.00 2014-10-16 03:52:46.909 289 11300.38 106.33 54630.91 88888.00 2014-10-16 03:52:47.409 289 11300.43 106.37 54630.66 88888.00 2014-10-16 03:52:47.909 289 11300.49 106.41 54630.45 88888.00 2014-10-16 03:52:48.409 289 11300.51 106.49 54630.23 88888.00 2014-10-16 03:52:48.909 289 11300.54 106.53 54629.93 88888.00 2014-10-16 03:52:49.409 289 11300.54 106.57 54629.61 88888.00 2014-10-16 03:52:49.909 289 11300.44 106.65 54629.38 88888.00 2014-10-16 03:52:50.409 289 11300.44 106.67 54629.05 88888.00 2014-10-16 03:52:50.909 289 11300.44 106.72 54628.80 88888.00 2014-10-16 03:52:51.409 289 11300.40 106.77 54628.59 88888.00 2014-10-16 03:52:51.909 289 11300.38 106.81 54628.30 88888.00 2014-10-16 03:52:52.409 289 11300.39 106.90 54628.02 88888.00 2014-10-16 03:52:52.909 289 11300.41 106.94 54627.76 88888.00 2014-10-16 03:52:53.409 289 11300.44 106.98 54627.51 88888.00 2014-10-16 03:52:53.909 289 11300.36 107.03 54627.23 88888.00 2014-10-16 03:52:54.409 289 11300.28 107.07 54627.04 88888.00 2014-10-16 03:52:54.909 289 11300.23 107.09 54626.82 88888.00 2014-10-16 03:52:55.409 289 11300.22 107.13 54626.51 88888.00 2014-10-16 03:52:55.909 289 11300.19 107.24 54626.32 88888.00 2014-10-16 03:52:56.409 289 11300.12 107.30 54626.06 88888.00 2014-10-16 03:52:56.909 289 11300.15 107.34 54625.78 88888.00 2014-10-16 03:52:57.409 289 11300.13 107.44 54625.47 88888.00 2014-10-16 03:52:57.909 289 11300.13 107.43 54625.22 88888.00 2014-10-16 03:52:58.409 289 11300.17 107.46 54624.99 88888.00 2014-10-16 03:52:58.909 289 11300.12 107.54 54624.73 88888.00 2014-10-16 03:52:59.409 289 11299.97 107.63 54624.45 88888.00 2014-10-16 03:52:59.909 289 11299.93 107.68 54624.15 88888.00 2014-10-16 03:53:00.409 289 11299.89 107.74 54623.91 88888.00 2014-10-16 03:53:00.909 289 11299.86 107.77 54623.62 88888.00 2014-10-16 03:53:01.409 289 11299.76 107.85 54623.37 88888.00 2014-10-16 03:53:01.909 289 11299.75 107.89 54623.09 88888.00 2014-10-16 03:53:02.409 289 11299.77 108.03 54622.87 88888.00 2014-10-16 03:53:02.909 289 11299.76 108.04 54622.67 88888.00 2014-10-16 03:53:03.409 289 11299.68 108.04 54622.49 88888.00 2014-10-16 03:53:03.909 289 11299.61 108.13 54622.19 88888.00 2014-10-16 03:53:04.410 289 11299.65 108.26 54621.94 88888.00 2014-10-16 03:53:04.910 289 11299.66 108.31 54621.58 88888.00 2014-10-16 03:53:05.410 289 11299.49 108.39 54621.36 88888.00 2014-10-16 03:53:05.910 289 11299.50 108.54 54621.32 88888.00 2014-10-16 03:53:06.410 289 11299.49 108.70 54621.27 88888.00 2014-10-16 03:53:06.910 289 11299.34 108.87 54621.03 88888.00 2014-10-16 03:53:07.410 289 11299.30 109.02 54620.82 88888.00 2014-10-16 03:53:07.910 289 11299.35 109.14 54620.56 88888.00 2014-10-16 03:53:08.410 289 11299.20 109.22 54620.56 88888.00 2014-10-16 03:53:08.910 289 11299.13 109.38 54620.49 88888.00 2014-10-16 03:53:09.410 289 11299.08 109.48 54620.37 88888.00 2014-10-16 03:53:09.910 289 11299.00 109.62 54620.19 88888.00 2014-10-16 03:53:10.410 289 11298.88 109.74 54620.01 88888.00 2014-10-16 03:53:10.910 289 11298.76 109.90 54619.86 88888.00 2014-10-16 03:53:11.410 289 11298.68 110.03 54619.66 88888.00 2014-10-16 03:53:11.910 289 11298.60 110.11 54619.47 88888.00 2014-10-16 03:53:12.410 289 11298.53 110.23 54619.29 88888.00 2014-10-16 03:53:12.910 289 11298.36 110.40 54619.13 88888.00 2014-10-16 03:53:13.410 289 11298.31 110.57 54619.10 88888.00 2014-10-16 03:53:13.910 289 11298.19 110.75 54618.98 88888.00 2014-10-16 03:53:14.410 289 11298.16 110.84 54618.80 88888.00 2014-10-16 03:53:14.910 289 11298.04 110.93 54618.59 88888.00 2014-10-16 03:53:15.410 289 11297.94 111.09 54618.43 88888.00 2014-10-16 03:53:15.910 289 11297.95 111.26 54618.33 88888.00 2014-10-16 03:53:16.410 289 11297.89 111.39 54618.18 88888.00 2014-10-16 03:53:16.910 289 11297.89 111.51 54617.99 88888.00 2014-10-16 03:53:17.410 289 11297.89 111.66 54617.83 88888.00 2014-10-16 03:53:17.910 289 11297.79 111.82 54617.67 88888.00 2014-10-16 03:53:18.410 289 11297.71 111.99 54617.56 88888.00 2014-10-16 03:53:18.910 289 11297.68 112.11 54617.46 88888.00 2014-10-16 03:53:19.410 289 11297.67 112.26 54617.23 88888.00 2014-10-16 03:53:19.910 289 11297.61 112.40 54617.15 88888.00 2014-10-16 03:53:20.410 289 11297.61 112.57 54617.06 88888.00 2014-10-16 03:53:20.910 289 11297.50 112.78 54616.96 88888.00 2014-10-16 03:53:21.410 289 11297.42 112.97 54616.84 88888.00 2014-10-16 03:53:21.910 289 11297.37 113.16 54616.76 88888.00 2014-10-16 03:53:22.410 289 11297.38 113.37 54616.67 88888.00 2014-10-16 03:53:22.910 289 11297.33 113.55 54616.57 88888.00 2014-10-16 03:53:23.410 289 11297.22 113.74 54616.45 88888.00 2014-10-16 03:53:23.910 289 11297.21 113.94 54616.40 88888.00 2014-10-16 03:53:24.410 289 11297.24 114.14 54616.35 88888.00 2014-10-16 03:53:24.910 289 11297.22 114.42 54616.34 88888.00 2014-10-16 03:53:25.410 289 11297.25 114.66 54616.29 88888.00 2014-10-16 03:53:25.910 289 11297.28 114.93 54616.15 88888.00 2014-10-16 03:53:26.410 289 11297.21 115.18 54616.07 88888.00 2014-10-16 03:53:26.910 289 11297.24 115.47 54616.05 88888.00 2014-10-16 03:53:27.410 289 11297.22 115.85 54615.89 88888.00 2014-10-16 03:53:27.910 289 11297.32 116.16 54615.57 88888.00 2014-10-16 03:53:28.410 289 11297.33 116.47 54615.81 88888.00 2014-10-16 03:53:28.910 289 11297.33 116.75 54615.99 88888.00 2014-10-16 03:53:29.410 289 11297.30 117.03 54615.97 88888.00 2014-10-16 03:53:29.910 289 11297.28 117.33 54615.85 88888.00 2014-10-16 03:53:30.410 289 11297.27 117.70 54615.83 88888.00 2014-10-16 03:53:30.910 289 11297.28 118.04 54615.76 88888.00 2014-10-16 03:53:31.410 289 11297.26 118.36 54615.78 88888.00 2014-10-16 03:53:31.910 289 11297.24 118.67 54615.79 88888.00 2014-10-16 03:53:32.410 289 11297.28 119.03 54615.63 88888.00 2014-10-16 03:53:32.910 289 11297.38 119.35 54615.45 88888.00 2014-10-16 03:53:33.410 289 11297.35 119.74 54615.48 88888.00 2014-10-16 03:53:33.910 289 11297.37 120.08 54615.62 88888.00 2014-10-16 03:53:34.410 289 11297.45 120.32 54615.65 88888.00 2014-10-16 03:53:34.910 289 11297.51 120.59 54615.53 88888.00 2014-10-16 03:53:35.410 289 11297.57 120.91 54615.50 88888.00 2014-10-16 03:53:35.910 289 11297.54 121.21 54615.49 88888.00 2014-10-16 03:53:36.410 289 11297.54 121.53 54615.48 88888.00 2014-10-16 03:53:36.910 289 11297.56 121.82 54615.45 88888.00 2014-10-16 03:53:37.410 289 11297.57 122.11 54615.38 88888.00 2014-10-16 03:53:37.910 289 11297.57 122.36 54615.32 88888.00 2014-10-16 03:53:38.410 289 11297.64 122.64 54615.30 88888.00 2014-10-16 03:53:38.910 289 11297.71 122.92 54615.28 88888.00 2014-10-16 03:53:39.410 289 11297.83 123.20 54615.32 88888.00 2014-10-16 03:53:39.910 289 11297.80 123.49 54615.32 88888.00 2014-10-16 03:53:40.410 289 11297.83 123.81 54615.30 88888.00 2014-10-16 03:53:40.910 289 11297.98 123.96 54615.45 88888.00 2014-10-16 03:53:41.410 289 11298.14 124.07 54615.49 88888.00 2014-10-16 03:53:41.910 289 11298.18 124.27 54615.48 88888.00 2014-10-16 03:53:42.410 289 11298.35 124.46 54615.46 88888.00 2014-10-16 03:53:42.910 289 11298.55 124.59 54615.44 88888.00 2014-10-16 03:53:43.410 289 11298.60 124.76 54615.39 88888.00 2014-10-16 03:53:43.910 289 11298.73 124.86 54615.45 88888.00 2014-10-16 03:53:44.410 289 11298.88 124.94 54615.52 88888.00 2014-10-16 03:53:44.910 289 11299.13 125.06 54615.46 88888.00 2014-10-16 03:53:45.410 289 11299.23 125.17 54615.38 88888.00 2014-10-16 03:53:45.910 289 11299.30 125.25 54615.35 88888.00 2014-10-16 03:53:46.410 289 11299.49 125.36 54615.28 88888.00 2014-10-16 03:53:46.910 289 11299.70 125.45 54615.18 88888.00 2014-10-16 03:53:47.410 289 11299.83 125.54 54615.08 88888.00 2014-10-16 03:53:47.910 289 11299.92 125.57 54615.06 88888.00 2014-10-16 03:53:48.410 289 11300.10 125.61 54614.94 88888.00 2014-10-16 03:53:48.910 289 11300.25 125.64 54614.82 88888.00 2014-10-16 03:53:49.410 289 11300.39 125.64 54614.60 88888.00 2014-10-16 03:53:49.910 289 11300.56 125.67 54614.45 88888.00 2014-10-16 03:53:50.410 289 11300.69 125.69 54614.30 88888.00 2014-10-16 03:53:50.910 289 11300.82 125.71 54614.14 88888.00 2014-10-16 03:53:51.410 289 11300.91 125.75 54613.99 88888.00 2014-10-16 03:53:51.910 289 11301.07 125.76 54613.85 88888.00 2014-10-16 03:53:52.410 289 11301.22 125.77 54613.77 88888.00 2014-10-16 03:53:52.910 289 11301.34 125.79 54613.62 88888.00 2014-10-16 03:53:53.410 289 11301.40 125.87 54613.40 88888.00 2014-10-16 03:53:53.910 289 11301.45 125.91 54613.25 88888.00 2014-10-16 03:53:54.410 289 11301.58 125.93 54613.07 88888.00 2014-10-16 03:53:54.910 289 11301.63 125.96 54612.89 88888.00 2014-10-16 03:53:55.410 289 11301.82 125.99 54612.67 88888.00 2014-10-16 03:53:55.910 289 11301.86 125.95 54612.65 88888.00 2014-10-16 03:53:56.410 289 11301.93 126.00 54612.59 88888.00 2014-10-16 03:53:56.910 289 11302.03 126.03 54612.50 88888.00 2014-10-16 03:53:57.410 289 11302.13 125.99 54612.32 88888.00 2014-10-16 03:53:57.910 289 11302.22 125.99 54612.16 88888.00 2014-10-16 03:53:58.410 289 11302.23 125.98 54611.95 88888.00 2014-10-16 03:53:58.910 289 11302.24 125.96 54611.75 88888.00 2014-10-16 03:53:59.410 289 11302.28 125.92 54611.60 88888.00 2014-10-16 03:53:59.910 289 11302.39 125.91 54611.42 88888.00 2014-10-16 03:54:00.410 289 11302.43 125.86 54611.22 88888.00 2014-10-16 03:54:00.910 289 11302.44 125.81 54611.15 88888.00 2014-10-16 03:54:01.410 289 11302.48 125.75 54610.99 88888.00 2014-10-16 03:54:01.910 289 11302.55 125.69 54610.63 88888.00 2014-10-16 03:54:02.410 289 11302.56 125.59 54610.37 88888.00 2014-10-16 03:54:02.910 289 11302.59 125.58 54610.24 88888.00 2014-10-16 03:54:03.410 289 11302.64 125.50 54610.09 88888.00 2014-10-16 03:54:03.910 289 11302.69 125.42 54609.93 88888.00 2014-10-16 03:54:04.410 289 11302.71 125.33 54609.75 88888.00 2014-10-16 03:54:04.910 289 11302.71 125.22 54609.56 88888.00 2014-10-16 03:54:05.410 289 11302.69 125.19 54609.36 88888.00 2014-10-16 03:54:05.910 289 11302.78 125.10 54609.15 88888.00 2014-10-16 03:54:06.410 289 11302.79 124.99 54608.98 88888.00 2014-10-16 03:54:06.910 289 11302.81 124.91 54608.82 88888.00 2014-10-16 03:54:07.410 289 11302.81 124.83 54608.69 88888.00 2014-10-16 03:54:07.910 289 11302.86 124.69 54608.51 88888.00 2014-10-16 03:54:08.410 289 11302.96 124.59 54608.33 88888.00 2014-10-16 03:54:08.910 289 11303.05 124.52 54608.24 88888.00 2014-10-16 03:54:09.410 289 11303.06 124.43 54607.98 88888.00 2014-10-16 03:54:09.910 289 11303.16 124.29 54607.85 88888.00 2014-10-16 03:54:10.410 289 11303.23 124.18 54607.67 88888.00 2014-10-16 03:54:10.910 289 11303.25 124.09 54607.47 88888.00 2014-10-16 03:54:11.410 289 11303.27 123.95 54607.36 88888.00 2014-10-16 03:54:11.910 289 11303.29 123.89 54607.19 88888.00 2014-10-16 03:54:12.410 289 11303.37 123.83 54607.10 88888.00 2014-10-16 03:54:12.910 289 11303.46 123.66 54606.95 88888.00 2014-10-16 03:54:13.410 289 11303.38 123.56 54606.80 88888.00 2014-10-16 03:54:13.910 289 11303.43 123.41 54606.58 88888.00 2014-10-16 03:54:14.410 289 11303.42 123.28 54606.41 88888.00 2014-10-16 03:54:14.910 289 11303.41 123.15 54606.24 88888.00 2014-10-16 03:54:15.410 289 11303.46 123.05 54605.98 88888.00 2014-10-16 03:54:15.910 289 11303.52 123.00 54605.80 88888.00 2014-10-16 03:54:16.410 289 11303.47 122.88 54605.68 88888.00 2014-10-16 03:54:16.910 289 11303.49 122.78 54605.58 88888.00 2014-10-16 03:54:17.410 289 11303.55 122.69 54605.40 88888.00 2014-10-16 03:54:17.910 289 11303.57 122.63 54605.17 88888.00 2014-10-16 03:54:18.410 289 11303.57 122.57 54604.92 88888.00 2014-10-16 03:54:18.910 289 11303.57 122.49 54604.69 88888.00 2014-10-16 03:54:19.410 289 11303.57 122.37 54604.56 88888.00 2014-10-16 03:54:19.910 289 11303.54 122.28 54604.38 88888.00 2014-10-16 03:54:20.410 289 11303.53 122.20 54604.13 88888.00 2014-10-16 03:54:20.910 289 11303.48 122.15 54603.95 88888.00 2014-10-16 03:54:21.410 289 11303.49 122.12 54603.73 88888.00 2014-10-16 03:54:21.910 289 11303.50 122.05 54603.47 88888.00 2014-10-16 03:54:22.410 289 11303.43 122.01 54603.30 88888.00 2014-10-16 03:54:22.910 289 11303.46 121.95 54603.08 88888.00 2014-10-16 03:54:23.410 289 11303.44 121.90 54602.90 88888.00 2014-10-16 03:54:23.910 289 11303.49 121.86 54602.65 88888.00 2014-10-16 03:54:24.410 289 11303.43 121.77 54602.40 88888.00 2014-10-16 03:54:24.910 289 11303.33 121.82 54602.23 88888.00 2014-10-16 03:54:25.410 289 11303.37 121.87 54601.97 88888.00 2014-10-16 03:54:25.910 289 11303.21 121.87 54601.87 88888.00 2014-10-16 03:54:26.410 289 11303.22 121.91 54601.70 88888.00 2014-10-16 03:54:26.910 289 11303.25 121.93 54601.51 88888.00 2014-10-16 03:54:27.410 289 11303.27 121.95 54601.29 88888.00 2014-10-16 03:54:27.910 289 11303.23 121.96 54601.06 88888.00 2014-10-16 03:54:28.410 289 11303.22 121.99 54600.94 88888.00 2014-10-16 03:54:28.910 289 11303.22 121.96 54600.72 88888.00 2014-10-16 03:54:29.410 289 11303.25 121.97 54600.55 88888.00 2014-10-16 03:54:29.910 289 11303.10 122.05 54600.50 88888.00 2014-10-16 03:54:30.410 289 11303.02 122.12 54600.44 88888.00 2014-10-16 03:54:30.910 289 11303.03 122.15 54600.23 88888.00 2014-10-16 03:54:31.410 289 11302.99 122.19 54600.04 88888.00 2014-10-16 03:54:31.910 289 11302.94 122.20 54599.92 88888.00 2014-10-16 03:54:32.410 289 11302.92 122.23 54599.82 88888.00 2014-10-16 03:54:32.910 289 11302.89 122.28 54599.67 88888.00 2014-10-16 03:54:33.410 289 11302.86 122.30 54599.52 88888.00 2014-10-16 03:54:33.910 289 11302.90 122.37 54599.44 88888.00 2014-10-16 03:54:34.410 289 11302.82 122.44 54599.33 88888.00 2014-10-16 03:54:34.910 289 11302.81 122.50 54599.20 88888.00 2014-10-16 03:54:35.410 289 11302.70 122.57 54599.06 88888.00 2014-10-16 03:54:35.910 289 11302.66 122.53 54598.95 88888.00 2014-10-16 03:54:36.410 289 11302.70 122.53 54598.75 88888.00 2014-10-16 03:54:36.910 289 11302.70 122.60 54598.57 88888.00 2014-10-16 03:54:37.410 289 11302.61 122.64 54598.48 88888.00 2014-10-16 03:54:37.910 289 11302.64 122.65 54598.39 88888.00 2014-10-16 03:54:38.410 289 11302.64 122.65 54598.30 88888.00 2014-10-16 03:54:38.910 289 11302.58 122.71 54598.13 88888.00 2014-10-16 03:54:39.410 289 11302.59 122.78 54597.98 88888.00 2014-10-16 03:54:39.910 289 11302.53 122.82 54597.82 88888.00 2014-10-16 03:54:40.410 289 11302.43 122.84 54597.67 88888.00 2014-10-16 03:54:40.910 289 11302.39 122.89 54597.61 88888.00 2014-10-16 03:54:41.410 289 11302.33 122.91 54597.48 88888.00 2014-10-16 03:54:41.910 289 11302.35 122.95 54597.31 88888.00 2014-10-16 03:54:42.410 289 11302.28 122.90 54597.15 88888.00 2014-10-16 03:54:42.910 289 11302.21 122.92 54596.98 88888.00 2014-10-16 03:54:43.410 289 11302.21 122.94 54596.80 88888.00 2014-10-16 03:54:43.910 289 11302.12 122.95 54596.72 88888.00 2014-10-16 03:54:44.410 289 11302.05 122.92 54596.57 88888.00 2014-10-16 03:54:44.910 289 11302.02 122.92 54596.51 88888.00 2014-10-16 03:54:45.410 289 11302.06 122.92 54596.42 88888.00 2014-10-16 03:54:45.910 289 11302.10 122.88 54596.25 88888.00 2014-10-16 03:54:46.410 289 11302.05 122.78 54596.14 88888.00 2014-10-16 03:54:46.910 289 11302.00 122.81 54596.00 88888.00 2014-10-16 03:54:47.410 289 11301.98 122.77 54595.82 88888.00 2014-10-16 03:54:47.910 289 11302.11 122.71 54595.63 88888.00 2014-10-16 03:54:48.410 289 11302.02 122.66 54595.46 88888.00 2014-10-16 03:54:48.910 289 11302.08 122.56 54595.35 88888.00 2014-10-16 03:54:49.410 289 11302.08 122.47 54595.14 88888.00 2014-10-16 03:54:49.910 289 11302.12 122.40 54595.03 88888.00 2014-10-16 03:54:50.410 289 11302.14 122.38 54594.89 88888.00 2014-10-16 03:54:50.910 289 11302.17 122.28 54594.66 88888.00 2014-10-16 03:54:51.410 289 11302.17 122.19 54594.52 88888.00 2014-10-16 03:54:51.910 289 11302.24 122.13 54594.39 88888.00 2014-10-16 03:54:52.410 289 11302.12 122.08 54594.23 88888.00 2014-10-16 03:54:52.910 289 11302.17 122.01 54594.05 88888.00 2014-10-16 03:54:53.410 289 11302.28 121.89 54593.90 88888.00 2014-10-16 03:54:53.910 289 11302.39 121.84 54593.71 88888.00 2014-10-16 03:54:54.410 289 11302.48 121.78 54593.63 88888.00 2014-10-16 03:54:54.910 289 11302.48 121.76 54593.43 88888.00 2014-10-16 03:54:55.410 289 11302.52 121.65 54593.27 88888.00 2014-10-16 03:54:55.910 289 11302.64 121.57 54593.10 88888.00 2014-10-16 03:54:56.410 289 11302.75 121.48 54592.83 88888.00 2014-10-16 03:54:56.910 289 11302.84 121.40 54592.59 88888.00 2014-10-16 03:54:57.410 289 11302.97 121.37 54592.46 88888.00 2014-10-16 03:54:57.910 289 11303.05 121.31 54592.23 88888.00 2014-10-16 03:54:58.410 289 11303.15 121.25 54591.99 88888.00 2014-10-16 03:54:58.910 289 11303.29 121.18 54591.87 88888.00 2014-10-16 03:54:59.410 289 11303.44 121.17 54591.68 88888.00 2014-10-16 03:54:59.910 289 11303.55 121.17 54591.43 88888.00 2014-10-16 03:55:00.410 289 11303.67 121.18 54591.27 88888.00 2014-10-16 03:55:00.910 289 11303.86 121.10 54591.03 88888.00 2014-10-16 03:55:01.410 289 11303.91 121.06 54590.79 88888.00 2014-10-16 03:55:01.910 289 11304.00 121.09 54590.61 88888.00 2014-10-16 03:55:02.410 289 11304.11 121.04 54590.45 88888.00 2014-10-16 03:55:02.910 289 11304.21 121.02 54590.24 88888.00 2014-10-16 03:55:03.410 289 11304.37 121.02 54590.04 88888.00 2014-10-16 03:55:03.910 289 11304.47 121.05 54589.82 88888.00 2014-10-16 03:55:04.410 289 11304.52 121.06 54589.54 88888.00 2014-10-16 03:55:04.910 289 11304.64 121.08 54589.31 88888.00 2014-10-16 03:55:05.410 289 11304.70 121.12 54589.06 88888.00 2014-10-16 03:55:05.910 289 11304.89 121.14 54588.71 88888.00 2014-10-16 03:55:06.410 289 11305.03 121.25 54588.56 88888.00 2014-10-16 03:55:06.910 289 11305.12 121.35 54588.37 88888.00 2014-10-16 03:55:07.410 289 11305.29 121.37 54588.10 88888.00 2014-10-16 03:55:07.910 289 11305.57 121.36 54587.82 88888.00 2014-10-16 03:55:08.410 289 11305.64 121.37 54587.56 88888.00 2014-10-16 03:55:08.910 289 11305.66 121.50 54587.25 88888.00 2014-10-16 03:55:09.410 289 11305.80 121.65 54587.01 88888.00 2014-10-16 03:55:09.910 289 11305.90 121.76 54586.80 88888.00 2014-10-16 03:55:10.410 289 11306.08 121.82 54586.51 88888.00 2014-10-16 03:55:10.910 289 11306.27 121.95 54586.16 88888.00 2014-10-16 03:55:11.410 289 11306.35 122.10 54585.85 88888.00 2014-10-16 03:55:11.910 289 11306.44 122.20 54585.62 88888.00 2014-10-16 03:55:12.410 289 11306.60 122.36 54585.39 88888.00 2014-10-16 03:55:12.910 289 11306.67 122.47 54585.06 88888.00 2014-10-16 03:55:13.410 289 11306.81 122.62 54584.79 88888.00 2014-10-16 03:55:13.910 289 11306.91 122.74 54584.73 88888.00 2014-10-16 03:55:14.410 289 11306.95 122.87 54584.40 88888.00 2014-10-16 03:55:14.910 289 11307.13 123.00 54584.03 88888.00 2014-10-16 03:55:15.410 289 11307.33 123.19 54583.74 88888.00 2014-10-16 03:55:15.910 289 11307.36 123.39 54583.54 88888.00 2014-10-16 03:55:16.410 289 11307.41 123.55 54583.26 88888.00 2014-10-16 03:55:16.910 289 11307.54 123.71 54582.99 88888.00 2014-10-16 03:55:17.410 289 11307.66 123.90 54582.78 88888.00 2014-10-16 03:55:17.910 289 11307.73 124.09 54582.52 88888.00 2014-10-16 03:55:18.410 289 11307.78 124.32 54582.19 88888.00 2014-10-16 03:55:18.910 289 11307.86 124.57 54581.94 88888.00 2014-10-16 03:55:19.410 289 11307.97 124.78 54581.68 88888.00 2014-10-16 03:55:19.910 289 11308.01 125.07 54581.44 88888.00 2014-10-16 03:55:20.410 289 11307.99 125.31 54581.19 88888.00 2014-10-16 03:55:20.910 289 11308.14 125.52 54580.93 88888.00 2014-10-16 03:55:21.410 289 11308.10 125.74 54580.70 88888.00 2014-10-16 03:55:21.910 289 11308.24 125.99 54580.52 88888.00 2014-10-16 03:55:22.410 289 11308.29 126.23 54580.23 88888.00 2014-10-16 03:55:22.910 289 11308.34 126.46 54579.94 88888.00 2014-10-16 03:55:23.410 289 11308.41 126.72 54579.68 88888.00 2014-10-16 03:55:23.910 289 11308.40 126.95 54579.44 88888.00 2014-10-16 03:55:24.410 289 11308.39 127.17 54579.18 88888.00 2014-10-16 03:55:24.910 289 11308.48 127.43 54578.91 88888.00 2014-10-16 03:55:25.410 289 11308.54 127.67 54578.70 88888.00 2014-10-16 03:55:25.910 289 11308.55 127.89 54578.48 88888.00 2014-10-16 03:55:26.410 289 11308.60 128.16 54578.31 88888.00 2014-10-16 03:55:26.910 289 11308.65 128.43 54577.95 88888.00 2014-10-16 03:55:27.410 289 11308.67 128.70 54577.67 88888.00 2014-10-16 03:55:27.910 289 11308.62 128.96 54577.47 88888.00 2014-10-16 03:55:28.410 289 11308.69 129.24 54577.29 88888.00 2014-10-16 03:55:28.910 289 11308.76 129.49 54577.02 88888.00 2014-10-16 03:55:29.410 289 11308.78 129.73 54576.70 88888.00 2014-10-16 03:55:29.910 289 11308.88 129.98 54576.35 88888.00 2014-10-16 03:55:30.410 289 11308.91 130.18 54576.15 88888.00 2014-10-16 03:55:30.910 289 11309.01 130.33 54575.85 88888.00 2014-10-16 03:55:31.410 289 11309.07 130.59 54575.49 88888.00 2014-10-16 03:55:31.910 289 11309.14 130.85 54575.18 88888.00 2014-10-16 03:55:32.410 289 11309.16 131.08 54574.91 88888.00 2014-10-16 03:55:32.910 289 11309.35 131.31 54574.64 88888.00 2014-10-16 03:55:33.410 289 11309.42 131.50 54574.31 88888.00 2014-10-16 03:55:33.910 289 11309.46 131.72 54573.96 88888.00 2014-10-16 03:55:34.410 289 11309.55 131.96 54573.64 88888.00 2014-10-16 03:55:34.910 289 11309.60 132.24 54573.36 88888.00 2014-10-16 03:55:35.410 289 11309.77 132.49 54573.07 88888.00 2014-10-16 03:55:35.910 289 11309.96 132.66 54572.64 88888.00 2014-10-16 03:55:36.410 289 11310.11 132.82 54572.37 88888.00 2014-10-16 03:55:36.910 289 11310.28 133.02 54572.16 88888.00 2014-10-16 03:55:37.410 289 11310.50 133.25 54571.76 88888.00 2014-10-16 03:55:37.910 289 11310.68 133.42 54571.42 88888.00 2014-10-16 03:55:38.410 289 11310.78 133.63 54571.05 88888.00 2014-10-16 03:55:38.910 289 11310.92 133.77 54570.71 88888.00 2014-10-16 03:55:39.410 289 11311.11 133.86 54570.33 88888.00 2014-10-16 03:55:39.910 289 11311.34 134.01 54569.95 88888.00 2014-10-16 03:55:40.410 289 11311.53 134.15 54569.58 88888.00 2014-10-16 03:55:40.910 289 11311.64 134.27 54569.20 88888.00 2014-10-16 03:55:41.410 289 11311.84 134.39 54568.81 88888.00 2014-10-16 03:55:41.910 289 11312.07 134.52 54568.47 88888.00 2014-10-16 03:55:42.410 289 11312.14 134.68 54568.16 88888.00 2014-10-16 03:55:42.910 289 11312.26 134.79 54567.81 88888.00 2014-10-16 03:55:43.410 289 11312.53 134.91 54567.40 88888.00 2014-10-16 03:55:43.910 289 11312.68 135.02 54566.92 88888.00 2014-10-16 03:55:44.410 289 11312.82 135.14 54566.49 88888.00 2014-10-16 03:55:44.910 289 11312.99 135.25 54566.13 88888.00 2014-10-16 03:55:45.410 289 11313.01 135.40 54565.78 88888.00 2014-10-16 03:55:45.910 289 11313.09 135.53 54565.43 88888.00 2014-10-16 03:55:46.410 289 11313.15 135.62 54565.06 88888.00 2014-10-16 03:55:46.910 289 11313.36 135.76 54564.71 88888.00 2014-10-16 03:55:47.410 289 11313.48 135.86 54564.36 88888.00 2014-10-16 03:55:47.910 289 11313.48 135.95 54563.99 88888.00 2014-10-16 03:55:48.410 289 11313.62 136.06 54563.54 88888.00 2014-10-16 03:55:48.910 289 11313.77 136.25 54563.15 88888.00 2014-10-16 03:55:49.410 289 11313.85 136.38 54562.75 88888.00 2014-10-16 03:55:49.910 289 11313.95 136.50 54562.39 88888.00 2014-10-16 03:55:50.410 289 11314.11 136.64 54562.01 88888.00 2014-10-16 03:55:50.910 289 11314.15 136.76 54561.67 88888.00 2014-10-16 03:55:51.410 289 11314.20 136.91 54561.33 88888.00 2014-10-16 03:55:51.910 289 11314.37 137.03 54560.93 88888.00 2014-10-16 03:55:52.410 289 11314.47 137.17 54560.56 88888.00 2014-10-16 03:55:52.910 289 11314.53 137.28 54560.18 88888.00 2014-10-16 03:55:53.410 289 11314.67 137.42 54559.80 88888.00 2014-10-16 03:55:53.910 289 11314.73 137.52 54559.40 88888.00 2014-10-16 03:55:54.410 289 11314.82 137.67 54559.03 88888.00 2014-10-16 03:55:54.910 289 11314.89 137.84 54558.77 88888.00 2014-10-16 03:55:55.410 289 11315.02 138.00 54558.40 88888.00 2014-10-16 03:55:55.910 289 11315.10 138.17 54557.94 88888.00 2014-10-16 03:55:56.410 289 11315.17 138.31 54557.60 88888.00 2014-10-16 03:55:56.910 289 11315.35 138.43 54557.30 88888.00 2014-10-16 03:55:57.410 289 11315.47 138.62 54556.85 88888.00 2014-10-16 03:55:57.910 289 11315.46 138.79 54556.47 88888.00 2014-10-16 03:55:58.410 289 11315.54 138.88 54556.15 88888.00 2014-10-16 03:55:58.910 289 11315.70 138.99 54555.78 88888.00 2014-10-16 03:55:59.410 289 11315.83 139.09 54555.32 88888.00 2014-10-16 03:55:59.910 289 11315.87 139.22 54555.00 88888.00 2014-10-16 03:56:00.410 289 11315.96 139.38 54554.65 88888.00 2014-10-16 03:56:00.910 289 11315.97 139.50 54554.26 88888.00 2014-10-16 03:56:01.410 289 11316.11 139.60 54553.97 88888.00 2014-10-16 03:56:01.910 289 11316.32 139.68 54553.64 88888.00 2014-10-16 03:56:02.410 289 11316.35 139.79 54553.27 88888.00 2014-10-16 03:56:02.910 289 11316.39 139.89 54552.96 88888.00 2014-10-16 03:56:03.410 289 11316.51 139.98 54552.68 88888.00 2014-10-16 03:56:03.910 289 11316.64 140.12 54552.37 88888.00 2014-10-16 03:56:04.410 289 11316.70 140.26 54551.97 88888.00 2014-10-16 03:56:04.910 289 11316.77 140.34 54551.67 88888.00 2014-10-16 03:56:05.410 289 11316.83 140.44 54551.36 88888.00 2014-10-16 03:56:05.910 289 11317.00 140.55 54551.03 88888.00 2014-10-16 03:56:06.410 289 11317.13 140.63 54550.68 88888.00 2014-10-16 03:56:06.910 289 11317.18 140.64 54550.32 88888.00 2014-10-16 03:56:07.410 289 11317.22 140.65 54550.01 88888.00 2014-10-16 03:56:07.910 289 11317.29 140.80 54549.60 88888.00 2014-10-16 03:56:08.410 289 11317.39 140.90 54549.21 88888.00 2014-10-16 03:56:08.910 289 11317.44 140.95 54548.92 88888.00 2014-10-16 03:56:09.410 289 11317.48 140.97 54548.73 88888.00 2014-10-16 03:56:09.910 289 11317.54 140.98 54548.31 88888.00 2014-10-16 03:56:10.410 289 11317.64 141.00 54547.94 88888.00 2014-10-16 03:56:10.910 289 11317.64 141.07 54547.68 88888.00 2014-10-16 03:56:11.410 289 11317.73 141.04 54547.46 88888.00 2014-10-16 03:56:11.910 289 11317.79 141.08 54547.24 88888.00 2014-10-16 03:56:12.410 289 11317.86 141.15 54546.99 88888.00 2014-10-16 03:56:12.910 289 11317.96 141.15 54546.73 88888.00 2014-10-16 03:56:13.410 289 11318.00 141.13 54546.36 88888.00 2014-10-16 03:56:13.910 289 11318.08 141.18 54546.03 88888.00 2014-10-16 03:56:14.411 289 11318.16 141.15 54545.80 88888.00 2014-10-16 03:56:14.911 289 11318.22 141.12 54545.53 88888.00 2014-10-16 03:56:15.411 289 11318.27 141.13 54545.27 88888.00 2014-10-16 03:56:15.911 289 11318.38 141.15 54545.04 88888.00 2014-10-16 03:56:16.411 289 11318.52 141.12 54544.87 88888.00 2014-10-16 03:56:16.911 289 11318.68 141.18 54544.60 88888.00 2014-10-16 03:56:17.411 289 11318.81 141.14 54544.31 88888.00 2014-10-16 03:56:17.911 289 11318.86 141.13 54543.97 88888.00 2014-10-16 03:56:18.411 289 11319.00 141.10 54543.64 88888.00 2014-10-16 03:56:18.911 289 11319.15 141.02 54543.43 88888.00 2014-10-16 03:56:19.411 289 11319.26 140.97 54543.11 88888.00 2014-10-16 03:56:19.911 289 11319.38 140.95 54542.77 88888.00 2014-10-16 03:56:20.411 289 11319.46 140.96 54542.52 88888.00 2014-10-16 03:56:20.911 289 11319.48 140.94 54542.25 88888.00 2014-10-16 03:56:21.411 289 11319.58 140.93 54541.98 88888.00 2014-10-16 03:56:21.911 289 11319.68 140.88 54541.62 88888.00 2014-10-16 03:56:22.411 289 11319.68 140.89 54541.38 88888.00 2014-10-16 03:56:22.911 289 11319.77 140.86 54541.08 88888.00 2014-10-16 03:56:23.411 289 11319.94 140.89 54540.83 88888.00 2014-10-16 03:56:23.911 289 11320.04 140.87 54540.65 88888.00 2014-10-16 03:56:24.411 289 11320.15 140.87 54540.35 88888.00 2014-10-16 03:56:24.911 289 11320.24 140.87 54540.11 88888.00 2014-10-16 03:56:25.411 289 11320.38 140.79 54539.84 88888.00 2014-10-16 03:56:25.911 289 11320.36 140.73 54539.58 88888.00 2014-10-16 03:56:26.411 289 11320.37 140.81 54539.31 88888.00 2014-10-16 03:56:26.911 289 11320.52 140.83 54539.00 88888.00 2014-10-16 03:56:27.411 289 11320.53 140.88 54538.73 88888.00 2014-10-16 03:56:27.911 289 11320.58 140.94 54538.52 88888.00 2014-10-16 03:56:28.411 289 11320.63 140.96 54538.34 88888.00 2014-10-16 03:56:28.911 289 11320.77 140.94 54538.13 88888.00 2014-10-16 03:56:29.411 289 11320.92 140.94 54537.96 88888.00 2014-10-16 03:56:29.911 289 11321.04 140.93 54537.73 88888.00 2014-10-16 03:56:30.411 289 11320.96 140.93 54537.41 88888.00 2014-10-16 03:56:30.911 289 11321.01 140.90 54537.20 88888.00 2014-10-16 03:56:31.411 289 11321.10 140.96 54537.01 88888.00 2014-10-16 03:56:31.911 289 11321.22 140.96 54536.87 88888.00 2014-10-16 03:56:32.411 289 11321.31 140.97 54536.63 88888.00 2014-10-16 03:56:32.911 289 11321.36 141.00 54536.46 88888.00 2014-10-16 03:56:33.411 289 11321.45 141.02 54536.28 88888.00 2014-10-16 03:56:33.911 289 11321.52 141.03 54536.17 88888.00 2014-10-16 03:56:34.411 289 11321.62 141.06 54535.98 88888.00 2014-10-16 03:56:34.911 289 11321.73 141.14 54535.87 88888.00 2014-10-16 03:56:35.411 289 11321.87 141.22 54535.67 88888.00 2014-10-16 03:56:35.911 289 11321.90 141.28 54535.57 88888.00 2014-10-16 03:56:36.411 289 11321.97 141.37 54535.47 88888.00 2014-10-16 03:56:36.911 289 11321.93 141.44 54535.35 88888.00 2014-10-16 03:56:37.411 289 11321.97 141.50 54535.27 88888.00 2014-10-16 03:56:37.911 289 11322.05 141.55 54535.23 88888.00 2014-10-16 03:56:38.411 289 11322.04 141.67 54535.15 88888.00 2014-10-16 03:56:38.911 289 11322.04 141.75 54535.08 88888.00 2014-10-16 03:56:39.411 289 11322.08 141.86 54535.02 88888.00 2014-10-16 03:56:39.911 289 11322.08 141.91 54534.99 88888.00 2014-10-16 03:56:40.411 289 11322.11 141.98 54534.96 88888.00 2014-10-16 03:56:40.911 289 11322.23 142.08 54534.95 88888.00 2014-10-16 03:56:41.411 289 11322.23 142.21 54534.99 88888.00 2014-10-16 03:56:41.911 289 11322.21 142.21 54534.95 88888.00 2014-10-16 03:56:42.411 289 11322.28 142.24 54534.89 88888.00 2014-10-16 03:56:42.911 289 11322.37 142.39 54534.95 88888.00 2014-10-16 03:56:43.411 289 11322.44 142.45 54534.99 88888.00 2014-10-16 03:56:43.911 289 11322.51 142.50 54534.97 88888.00 2014-10-16 03:56:44.411 289 11322.56 142.68 54534.89 88888.00 2014-10-16 03:56:44.911 289 11322.60 142.71 54534.88 88888.00 2014-10-16 03:56:45.411 289 11322.70 142.68 54534.86 88888.00 2014-10-16 03:56:45.911 289 11322.83 142.68 54534.87 88888.00 2014-10-16 03:56:46.411 289 11323.05 142.70 54534.93 88888.00 2014-10-16 03:56:46.911 289 11323.22 142.75 54534.96 88888.00 2014-10-16 03:56:47.411 289 11323.40 142.82 54534.99 88888.00 2014-10-16 03:56:47.911 289 11323.51 142.84 54534.88 88888.00 2014-10-16 03:56:48.411 289 11323.61 142.89 54534.85 88888.00 2014-10-16 03:56:48.911 289 11323.85 142.89 54534.83 88888.00 2014-10-16 03:56:49.411 289 11323.99 142.85 54534.75 88888.00 2014-10-16 03:56:49.911 289 11324.17 142.87 54534.71 88888.00 2014-10-16 03:56:50.411 289 11324.40 142.89 54534.66 88888.00 2014-10-16 03:56:50.911 289 11324.59 142.84 54534.58 88888.00 2014-10-16 03:56:51.411 289 11324.80 142.82 54534.48 88888.00 2014-10-16 03:56:51.911 289 11324.93 142.77 54534.33 88888.00 2014-10-16 03:56:52.411 289 11325.14 142.75 54534.22 88888.00 2014-10-16 03:56:52.911 289 11325.31 142.80 54534.09 88888.00 2014-10-16 03:56:53.411 289 11325.40 142.83 54534.01 88888.00 2014-10-16 03:56:53.911 289 11325.59 142.79 54533.91 88888.00 2014-10-16 03:56:54.411 289 11325.74 142.68 54533.85 88888.00 2014-10-16 03:56:54.911 289 11325.91 142.60 54533.77 88888.00 2014-10-16 03:56:55.411 289 11326.07 142.63 54533.60 88888.00 2014-10-16 03:56:55.911 289 11326.32 142.68 54533.46 88888.00 2014-10-16 03:56:56.411 289 11326.49 142.68 54533.36 88888.00 2014-10-16 03:56:56.911 289 11326.55 142.63 54533.31 88888.00 2014-10-16 03:56:57.411 289 11326.71 142.58 54533.22 88888.00 2014-10-16 03:56:57.911 289 11326.83 142.57 54533.22 88888.00 2014-10-16 03:56:58.411 289 11326.97 142.58 54533.19 88888.00 2014-10-16 03:56:58.911 289 11327.12 142.57 54533.13 88888.00 2014-10-16 03:56:59.411 289 11327.30 142.56 54533.15 88888.00 2014-10-16 03:56:59.911 289 11327.47 142.56 54533.08 88888.00 2014-10-16 03:57:00.411 289 11327.62 142.59 54532.94 88888.00 2014-10-16 03:57:00.911 289 11327.70 142.60 54532.87 88888.00 2014-10-16 03:57:01.411 289 11327.89 142.56 54532.93 88888.00 2014-10-16 03:57:01.911 289 11328.14 142.49 54532.99 88888.00 2014-10-16 03:57:02.411 289 11328.31 142.49 54532.94 88888.00 2014-10-16 03:57:02.911 289 11328.51 142.58 54532.94 88888.00 2014-10-16 03:57:03.411 289 11328.68 142.58 54533.02 88888.00 2014-10-16 03:57:03.911 289 11328.92 142.60 54532.98 88888.00 2014-10-16 03:57:04.411 289 11329.08 142.54 54532.90 88888.00 2014-10-16 03:57:04.911 289 11329.15 142.54 54532.80 88888.00 2014-10-16 03:57:05.411 289 11329.29 142.54 54532.76 88888.00 2014-10-16 03:57:05.911 289 11329.55 142.55 54532.77 88888.00 2014-10-16 03:57:06.411 289 11329.71 142.55 54532.84 88888.00 2014-10-16 03:57:06.911 289 11329.91 142.50 54532.89 88888.00 2014-10-16 03:57:07.411 289 11330.03 142.49 54532.86 88888.00 2014-10-16 03:57:07.911 289 11330.23 142.51 54532.89 88888.00 2014-10-16 03:57:08.411 289 11330.34 142.58 54532.90 88888.00 2014-10-16 03:57:08.911 289 11330.51 142.70 54532.91 88888.00 2014-10-16 03:57:09.411 289 11330.67 142.70 54532.89 88888.00 2014-10-16 03:57:09.911 289 11330.78 142.65 54532.96 88888.00 2014-10-16 03:57:10.411 289 11330.89 142.64 54532.94 88888.00 2014-10-16 03:57:10.911 289 11331.06 142.65 54532.93 88888.00 2014-10-16 03:57:11.411 289 11331.19 142.65 54532.89 88888.00 2014-10-16 03:57:11.911 289 11331.35 142.71 54532.82 88888.00 2014-10-16 03:57:12.411 289 11331.57 142.75 54532.84 88888.00 2014-10-16 03:57:12.911 289 11331.81 142.72 54532.84 88888.00 2014-10-16 03:57:13.411 289 11332.02 142.72 54532.81 88888.00 2014-10-16 03:57:13.911 289 11332.14 142.72 54532.84 88888.00 2014-10-16 03:57:14.411 289 11332.27 142.64 54532.76 88888.00 2014-10-16 03:57:14.911 289 11332.35 142.58 54532.73 88888.00 2014-10-16 03:57:15.411 289 11332.50 142.58 54532.67 88888.00 2014-10-16 03:57:15.911 289 11332.60 142.54 54532.56 88888.00 2014-10-16 03:57:16.411 289 11332.80 142.48 54532.59 88888.00 2014-10-16 03:57:16.911 289 11332.90 142.51 54532.61 88888.00 2014-10-16 03:57:17.411 289 11333.01 142.52 54532.58 88888.00 2014-10-16 03:57:17.911 289 11333.06 142.50 54532.56 88888.00 2014-10-16 03:57:18.411 289 11333.18 142.45 54532.55 88888.00 2014-10-16 03:57:18.911 289 11333.12 142.42 54532.49 88888.00 2014-10-16 03:57:19.411 289 11333.21 142.42 54532.51 88888.00 2014-10-16 03:57:19.911 289 11333.23 142.39 54532.65 88888.00 2014-10-16 03:57:20.411 289 11333.29 142.37 54532.76 88888.00 2014-10-16 03:57:20.911 289 11333.36 142.31 54532.78 88888.00 2014-10-16 03:57:21.411 289 11333.34 142.33 54532.84 88888.00 2014-10-16 03:57:21.911 289 11333.34 142.34 54532.82 88888.00 2014-10-16 03:57:22.411 289 11333.28 142.32 54532.95 88888.00 2014-10-16 03:57:22.911 289 11333.31 142.24 54533.03 88888.00 2014-10-16 03:57:23.411 289 11333.29 142.22 54533.06 88888.00 2014-10-16 03:57:23.911 289 11333.24 142.12 54533.17 88888.00 2014-10-16 03:57:24.411 289 11333.24 142.07 54533.28 88888.00 2014-10-16 03:57:24.911 289 11333.22 142.01 54533.47 88888.00 2014-10-16 03:57:25.411 289 11333.21 141.97 54533.55 88888.00 2014-10-16 03:57:25.911 289 11333.13 141.94 54533.73 88888.00 2014-10-16 03:57:26.411 289 11333.10 141.90 54533.83 88888.00 2014-10-16 03:57:26.911 289 11333.05 141.87 54534.01 88888.00 2014-10-16 03:57:27.411 289 11333.07 141.82 54534.21 88888.00 2014-10-16 03:57:27.911 289 11333.10 141.79 54534.35 88888.00 2014-10-16 03:57:28.411 289 11333.00 141.70 54534.52 88888.00 2014-10-16 03:57:28.911 289 11333.01 141.62 54534.76 88888.00 2014-10-16 03:57:29.411 289 11333.03 141.55 54535.02 88888.00 2014-10-16 03:57:29.911 289 11333.05 141.45 54535.18 88888.00 2014-10-16 03:57:30.411 289 11333.06 141.39 54535.49 88888.00 2014-10-16 03:57:30.911 289 11333.13 141.37 54535.67 88888.00 2014-10-16 03:57:31.411 289 11333.16 141.31 54535.84 88888.00 2014-10-16 03:57:31.911 289 11333.12 141.27 54536.05 88888.00 2014-10-16 03:57:32.411 289 11333.08 141.22 54536.28 88888.00 2014-10-16 03:57:32.911 289 11333.14 141.13 54536.59 88888.00 2014-10-16 03:57:33.411 289 11333.23 141.05 54536.77 88888.00 2014-10-16 03:57:33.911 289 11333.31 140.95 54536.96 88888.00 2014-10-16 03:57:34.411 289 11333.34 140.88 54537.17 88888.00 2014-10-16 03:57:34.911 289 11333.48 140.83 54537.41 88888.00 2014-10-16 03:57:35.411 289 11333.49 140.72 54537.67 88888.00 2014-10-16 03:57:35.911 289 11333.54 140.63 54537.87 88888.00 2014-10-16 03:57:36.411 289 11333.64 140.56 54538.07 88888.00 2014-10-16 03:57:36.911 289 11333.73 140.43 54538.29 88888.00 2014-10-16 03:57:37.411 289 11333.79 140.36 54538.47 88888.00 2014-10-16 03:57:37.911 289 11333.84 140.27 54538.72 88888.00 2014-10-16 03:57:38.411 289 11333.92 140.20 54538.96 88888.00 2014-10-16 03:57:38.911 289 11334.00 140.10 54539.18 88888.00 2014-10-16 03:57:39.411 289 11334.06 140.02 54539.42 88888.00 2014-10-16 03:57:39.911 289 11334.10 139.88 54539.62 88888.00 2014-10-16 03:57:40.411 289 11334.18 139.76 54539.79 88888.00 2014-10-16 03:57:40.911 289 11334.13 139.62 54539.87 88888.00 2014-10-16 03:57:41.411 289 11334.12 139.56 54539.83 88888.00 2014-10-16 03:57:41.911 289 11334.16 139.50 54540.24 88888.00 2014-10-16 03:57:42.411 289 11334.10 139.42 54540.56 88888.00 2014-10-16 03:57:42.911 289 11334.01 139.38 54540.83 88888.00 2014-10-16 03:57:43.411 289 11333.96 139.26 54541.03 88888.00 2014-10-16 03:57:43.911 289 11334.00 139.13 54541.33 88888.00 2014-10-16 03:57:44.411 289 11333.95 139.03 54541.58 88888.00 2014-10-16 03:57:44.911 289 11333.90 138.92 54541.88 88888.00 2014-10-16 03:57:45.411 289 11333.87 138.80 54542.06 88888.00 2014-10-16 03:57:45.911 289 11333.84 138.71 54542.33 88888.00 2014-10-16 03:57:46.411 289 11333.84 138.66 54542.57 88888.00 2014-10-16 03:57:46.911 289 11333.86 138.55 54542.81 88888.00 2014-10-16 03:57:47.411 289 11333.81 138.45 54543.08 88888.00 2014-10-16 03:57:47.911 289 11333.69 138.33 54543.34 88888.00 2014-10-16 03:57:48.411 289 11333.60 138.24 54543.66 88888.00 2014-10-16 03:57:48.911 289 11333.60 138.14 54543.98 88888.00 2014-10-16 03:57:49.411 289 11333.52 138.08 54544.24 88888.00 2014-10-16 03:57:49.911 289 11333.38 138.02 54544.56 88888.00 2014-10-16 03:57:50.411 289 11333.24 138.01 54544.82 88888.00 2014-10-16 03:57:50.911 289 11333.19 137.97 54545.14 88888.00 2014-10-16 03:57:51.411 289 11333.07 137.89 54545.41 88888.00 2014-10-16 03:57:51.911 289 11332.97 137.82 54545.70 88888.00 2014-10-16 03:57:52.411 289 11332.81 137.70 54546.00 88888.00 2014-10-16 03:57:52.911 289 11332.69 137.55 54546.27 88888.00 2014-10-16 03:57:53.411 289 11332.51 137.48 54546.59 88888.00 2014-10-16 03:57:53.911 289 11332.40 137.38 54546.87 88888.00 2014-10-16 03:57:54.411 289 11332.13 137.24 54547.19 88888.00 2014-10-16 03:57:54.911 289 11331.96 137.11 54547.33 88888.00 2014-10-16 03:57:55.411 289 11331.95 137.02 54547.71 88888.00 2014-10-16 03:57:55.911 289 11331.78 136.89 54548.13 88888.00 2014-10-16 03:57:56.411 289 11331.49 136.66 54548.42 88888.00 2014-10-16 03:57:56.911 289 11331.31 136.52 54548.61 88888.00 2014-10-16 03:57:57.411 289 11331.14 136.38 54548.98 88888.00 2014-10-16 03:57:57.911 289 11330.94 136.22 54549.30 88888.00 2014-10-16 03:57:58.411 289 11330.70 136.00 54549.52 88888.00 2014-10-16 03:57:58.911 289 11330.55 135.86 54549.83 88888.00 2014-10-16 03:57:59.411 289 11330.33 135.63 54550.13 88888.00 2014-10-16 03:57:59.911 289 11330.10 135.40 54550.43 88888.00 2014-10-16 03:58:00.411 289 11329.92 135.23 54550.76 88888.00 2014-10-16 03:58:00.911 289 11329.72 135.00 54551.11 88888.00 2014-10-16 03:58:01.411 289 11329.52 134.80 54551.44 88888.00 2014-10-16 03:58:01.911 289 11329.27 134.58 54551.73 88888.00 2014-10-16 03:58:02.411 289 11329.08 134.43 54551.99 88888.00 2014-10-16 03:58:02.911 289 11328.90 134.29 54552.37 88888.00 2014-10-16 03:58:03.411 289 11328.59 134.04 54552.75 88888.00 2014-10-16 03:58:03.911 289 11328.29 133.81 54553.09 88888.00 2014-10-16 03:58:04.412 289 11328.27 133.54 54553.33 88888.00 2014-10-16 03:58:04.912 289 11328.11 133.33 54553.60 88888.00 2014-10-16 03:58:05.412 289 11327.93 133.12 54553.91 88888.00 2014-10-16 03:58:05.912 289 11327.79 132.86 54554.24 88888.00 2014-10-16 03:58:06.412 289 11327.70 132.62 54554.53 88888.00 2014-10-16 03:58:06.912 289 11327.64 132.37 54554.77 88888.00 2014-10-16 03:58:07.412 289 11327.48 132.10 54554.95 88888.00 2014-10-16 03:58:07.912 289 11327.43 131.83 54555.20 88888.00 2014-10-16 03:58:08.412 289 11327.41 131.59 54555.48 88888.00 2014-10-16 03:58:08.912 289 11327.25 131.37 54555.68 88888.00 2014-10-16 03:58:09.411 289 11327.12 131.16 54555.88 88888.00 2014-10-16 03:58:09.911 289 11327.04 130.96 54556.00 88888.00 2014-10-16 03:58:10.411 289 11326.97 130.77 54556.20 88888.00 2014-10-16 03:58:10.911 289 11326.86 130.55 54556.38 88888.00 2014-10-16 03:58:11.411 289 11326.79 130.35 54556.57 88888.00 2014-10-16 03:58:11.911 289 11326.83 130.15 54556.73 88888.00 2014-10-16 03:58:12.411 289 11326.76 130.00 54556.90 88888.00 2014-10-16 03:58:12.911 289 11326.67 129.82 54557.06 88888.00 2014-10-16 03:58:13.411 289 11326.67 129.68 54557.14 88888.00 2014-10-16 03:58:13.911 289 11326.57 129.54 54557.25 88888.00 2014-10-16 03:58:14.411 289 11326.44 129.36 54557.42 88888.00 2014-10-16 03:58:14.911 289 11326.39 129.17 54557.51 88888.00 2014-10-16 03:58:15.411 289 11326.33 129.06 54557.59 88888.00 2014-10-16 03:58:15.911 289 11326.21 128.92 54557.72 88888.00 2014-10-16 03:58:16.411 289 11326.13 128.78 54557.93 88888.00 2014-10-16 03:58:16.911 289 11326.08 128.60 54558.07 88888.00 2014-10-16 03:58:17.411 289 11326.01 128.50 54558.21 88888.00 2014-10-16 03:58:17.911 289 11325.99 128.45 54558.34 88888.00 2014-10-16 03:58:18.411 289 11325.87 128.32 54558.51 88888.00 2014-10-16 03:58:18.911 289 11325.78 128.24 54558.71 88888.00 2014-10-16 03:58:19.411 289 11325.70 128.18 54558.83 88888.00 2014-10-16 03:58:19.911 289 11325.64 128.09 54558.92 88888.00 2014-10-16 03:58:20.411 289 11325.49 127.98 54559.06 88888.00 2014-10-16 03:58:20.911 289 11325.43 127.84 54559.15 88888.00 2014-10-16 03:58:21.411 289 11325.37 127.75 54559.15 88888.00 2014-10-16 03:58:21.911 289 11325.27 127.65 54559.25 88888.00 2014-10-16 03:58:22.411 289 11325.19 127.60 54559.38 88888.00 2014-10-16 03:58:22.911 289 11325.16 127.47 54559.51 88888.00 2014-10-16 03:58:23.411 289 11325.06 127.33 54559.62 88888.00 2014-10-16 03:58:23.911 289 11325.01 127.17 54559.70 88888.00 2014-10-16 03:58:24.411 289 11325.05 127.04 54559.83 88888.00 2014-10-16 03:58:24.911 289 11325.00 126.96 54559.92 88888.00 2014-10-16 03:58:25.411 289 11324.93 126.84 54559.99 88888.00 2014-10-16 03:58:25.911 289 11324.90 126.71 54560.10 88888.00 2014-10-16 03:58:26.411 289 11324.79 126.61 54560.28 88888.00 2014-10-16 03:58:26.911 289 11324.79 126.46 54560.37 88888.00 2014-10-16 03:58:27.411 289 11324.67 126.34 54560.47 88888.00 2014-10-16 03:58:27.911 289 11324.59 126.20 54560.58 88888.00 2014-10-16 03:58:28.411 289 11324.53 126.03 54560.71 88888.00 2014-10-16 03:58:28.911 289 11324.59 125.90 54560.90 88888.00 2014-10-16 03:58:29.411 289 11324.63 125.73 54561.08 88888.00 2014-10-16 03:58:29.911 289 11324.59 125.57 54561.22 88888.00 2014-10-16 03:58:30.411 289 11324.53 125.42 54561.33 88888.00 2014-10-16 03:58:30.911 289 11324.56 125.33 54561.49 88888.00 2014-10-16 03:58:31.411 289 11324.49 125.22 54561.67 88888.00 2014-10-16 03:58:31.911 289 11324.56 125.14 54561.78 88888.00 2014-10-16 03:58:32.411 289 11324.59 124.98 54561.96 88888.00 2014-10-16 03:58:32.911 289 11324.66 124.85 54562.15 88888.00 2014-10-16 03:58:33.411 289 11324.64 124.82 54562.31 88888.00 2014-10-16 03:58:33.911 289 11324.56 124.74 54562.49 88888.00 2014-10-16 03:58:34.411 289 11324.63 124.68 54562.71 88888.00 2014-10-16 03:58:34.911 289 11324.66 124.63 54562.89 88888.00 2014-10-16 03:58:35.411 289 11324.69 124.53 54563.11 88888.00 2014-10-16 03:58:35.911 289 11324.75 124.43 54563.26 88888.00 2014-10-16 03:58:36.411 289 11324.85 124.34 54563.43 88888.00 2014-10-16 03:58:36.911 289 11324.93 124.30 54563.66 88888.00 2014-10-16 03:58:37.411 289 11325.02 124.24 54563.82 88888.00 2014-10-16 03:58:37.911 289 11325.16 124.22 54563.97 88888.00 2014-10-16 03:58:38.411 289 11325.17 124.17 54564.06 88888.00 2014-10-16 03:58:38.911 289 11325.29 124.09 54564.15 88888.00 2014-10-16 03:58:39.411 289 11325.39 124.04 54564.29 88888.00 2014-10-16 03:58:39.911 289 11325.53 124.04 54564.44 88888.00 2014-10-16 03:58:40.411 289 11325.64 124.05 54564.67 88888.00 2014-10-16 03:58:40.911 289 11325.74 124.07 54564.79 88888.00 2014-10-16 03:58:41.411 289 11325.81 124.06 54564.91 88888.00 2014-10-16 03:58:41.911 289 11325.97 123.97 54564.99 88888.00 2014-10-16 03:58:42.411 289 11326.13 124.01 54565.11 88888.00 2014-10-16 03:58:42.911 289 11326.29 124.04 54565.27 88888.00 2014-10-16 03:58:43.411 289 11326.44 124.01 54565.35 88888.00 2014-10-16 03:58:43.911 289 11326.62 124.00 54565.40 88888.00 2014-10-16 03:58:44.411 289 11326.79 124.06 54565.52 88888.00 2014-10-16 03:58:44.911 289 11326.85 124.13 54565.56 88888.00 2014-10-16 03:58:45.411 289 11326.95 124.18 54565.61 88888.00 2014-10-16 03:58:45.911 289 11327.14 124.26 54565.68 88888.00 2014-10-16 03:58:46.411 289 11327.28 124.30 54565.75 88888.00 2014-10-16 03:58:46.911 289 11327.48 124.25 54565.76 88888.00 2014-10-16 03:58:47.411 289 11327.64 124.29 54565.80 88888.00 2014-10-16 03:58:47.911 289 11327.74 124.32 54565.89 88888.00 2014-10-16 03:58:48.411 289 11327.82 124.34 54566.01 88888.00 2014-10-16 03:58:48.911 289 11327.95 124.44 54566.14 88888.00 2014-10-16 03:58:49.411 289 11328.06 124.46 54566.19 88888.00 2014-10-16 03:58:49.911 289 11328.17 124.44 54566.32 88888.00 2014-10-16 03:58:50.411 289 11328.37 124.43 54566.43 88888.00 2014-10-16 03:58:50.911 289 11328.58 124.44 54566.58 88888.00 2014-10-16 03:58:51.411 289 11328.74 124.48 54566.66 88888.00 2014-10-16 03:58:51.911 289 11328.87 124.49 54566.75 88888.00 2014-10-16 03:58:52.411 289 11328.95 124.47 54566.89 88888.00 2014-10-16 03:58:52.911 289 11329.10 124.50 54566.99 88888.00 2014-10-16 03:58:53.411 289 11329.19 124.52 54567.08 88888.00 2014-10-16 03:58:53.911 289 11329.16 124.48 54567.17 88888.00 2014-10-16 03:58:54.411 289 11329.26 124.44 54567.21 88888.00 2014-10-16 03:58:54.911 289 11329.34 124.39 54567.24 88888.00 2014-10-16 03:58:55.411 289 11329.40 124.39 54567.34 88888.00 2014-10-16 03:58:55.911 289 11329.46 124.32 54567.47 88888.00 2014-10-16 03:58:56.411 289 11329.46 124.26 54567.55 88888.00 2014-10-16 03:58:56.911 289 11329.56 124.18 54567.60 88888.00 2014-10-16 03:58:57.411 289 11329.56 124.09 54567.60 88888.00 2014-10-16 03:58:57.911 289 11329.56 123.95 54567.66 88888.00 2014-10-16 03:58:58.411 289 11329.61 123.84 54567.67 88888.00 2014-10-16 03:58:58.911 289 11329.60 123.74 54567.69 88888.00 2014-10-16 03:58:59.411 289 11329.60 123.66 54567.66 88888.00 2014-10-16 03:58:59.911 289 11329.58 123.55 54567.73 88888.00 2014-10-16 03:59:00.411 289 11329.62 123.48 54567.90 88888.00 2014-10-16 03:59:00.911 289 11329.66 123.32 54567.98 88888.00 2014-10-16 03:59:01.411 289 11329.58 123.29 54568.01 88888.00 2014-10-16 03:59:01.911 289 11329.72 123.25 54568.11 88888.00 2014-10-16 03:59:02.411 289 11329.78 123.04 54568.24 88888.00 2014-10-16 03:59:02.911 289 11329.78 122.89 54568.30 88888.00 2014-10-16 03:59:03.411 289 11329.84 122.78 54568.46 88888.00 2014-10-16 03:59:03.911 289 11329.93 122.65 54568.57 88888.00 2014-10-16 03:59:04.411 289 11330.02 122.58 54568.68 88888.00 2014-10-16 03:59:04.911 289 11330.07 122.48 54568.79 88888.00 2014-10-16 03:59:05.411 289 11330.19 122.35 54568.90 88888.00 2014-10-16 03:59:05.911 289 11330.23 122.25 54569.05 88888.00 2014-10-16 03:59:06.411 289 11330.29 122.13 54569.22 88888.00 2014-10-16 03:59:06.911 289 11330.37 122.08 54569.31 88888.00 2014-10-16 03:59:07.411 289 11330.44 122.01 54569.35 88888.00 2014-10-16 03:59:07.911 289 11330.50 121.94 54569.49 88888.00 2014-10-16 03:59:08.411 289 11330.54 121.89 54569.61 88888.00 2014-10-16 03:59:08.911 289 11330.73 121.85 54569.70 88888.00 2014-10-16 03:59:09.411 289 11330.93 121.73 54569.79 88888.00 2014-10-16 03:59:09.911 289 11331.09 121.65 54569.86 88888.00 2014-10-16 03:59:10.411 289 11331.28 121.57 54569.96 88888.00 2014-10-16 03:59:10.911 289 11331.49 121.53 54570.02 88888.00 2014-10-16 03:59:11.411 289 11331.67 121.56 54570.02 88888.00 2014-10-16 03:59:11.911 289 11331.87 121.56 54569.92 88888.00 2014-10-16 03:59:12.411 289 11332.14 121.60 54570.01 88888.00 2014-10-16 03:59:12.911 289 11332.40 121.64 54569.99 88888.00 2014-10-16 03:59:13.411 289 11332.49 121.67 54569.97 88888.00 2014-10-16 03:59:13.911 289 11332.70 121.71 54569.93 88888.00 2014-10-16 03:59:14.411 289 11332.96 121.73 54569.84 88888.00 2014-10-16 03:59:14.911 289 11333.14 121.79 54569.82 88888.00 2014-10-16 03:59:15.411 289 11333.39 121.86 54569.76 88888.00 2014-10-16 03:59:15.911 289 11333.63 121.88 54569.73 88888.00 2014-10-16 03:59:16.411 289 11333.91 121.91 54569.61 88888.00 2014-10-16 03:59:16.911 289 11334.20 122.06 54569.48 88888.00 2014-10-16 03:59:17.411 289 11334.43 122.23 54569.43 88888.00 2014-10-16 03:59:17.911 289 11334.60 122.35 54569.25 88888.00 2014-10-16 03:59:18.411 289 11334.84 122.47 54569.12 88888.00 2014-10-16 03:59:18.911 289 11335.00 122.60 54568.96 88888.00 2014-10-16 03:59:19.412 289 11335.27 122.75 54568.89 88888.00 2014-10-16 03:59:19.912 289 11335.59 122.90 54568.72 88888.00 2014-10-16 03:59:20.412 289 11335.84 123.01 54568.53 88888.00 2014-10-16 03:59:20.912 289 11336.16 123.17 54568.26 88888.00 2014-10-16 03:59:21.412 289 11336.41 123.32 54568.09 88888.00 2014-10-16 03:59:21.912 289 11336.66 123.55 54567.92 88888.00 2014-10-16 03:59:22.412 289 11336.95 123.76 54567.85 88888.00 2014-10-16 03:59:22.912 289 11337.26 123.99 54567.63 88888.00 2014-10-16 03:59:23.412 289 11337.60 124.15 54567.42 88888.00 2014-10-16 03:59:23.912 289 11337.91 124.33 54567.24 88888.00 2014-10-16 03:59:24.412 289 11338.19 124.46 54567.11 88888.00 2014-10-16 03:59:24.912 289 11338.45 124.65 54566.99 88888.00 2014-10-16 03:59:25.412 289 11338.72 124.85 54566.92 88888.00 2014-10-16 03:59:25.912 289 11339.14 125.00 54566.73 88888.00 2014-10-16 03:59:26.412 289 11339.48 125.18 54566.54 88888.00 2014-10-16 03:59:26.912 289 11339.81 125.36 54566.28 88888.00 2014-10-16 03:59:27.412 289 11340.14 125.54 54566.09 88888.00 2014-10-16 03:59:27.912 289 11340.39 125.75 54565.79 88888.00 2014-10-16 03:59:28.412 289 11340.56 125.95 54565.59 88888.00 2014-10-16 03:59:28.912 289 11340.94 126.09 54565.45 88888.00 2014-10-16 03:59:29.412 289 11341.19 126.25 54565.22 88888.00 2014-10-16 03:59:29.912 289 11341.43 126.37 54564.94 88888.00 2014-10-16 03:59:30.412 289 11341.73 126.50 54564.66 88888.00 2014-10-16 03:59:30.912 289 11341.92 126.63 54564.53 88888.00 2014-10-16 03:59:31.412 289 11342.15 126.74 54564.33 88888.00 2014-10-16 03:59:31.912 289 11342.31 126.87 54564.08 88888.00 2014-10-16 03:59:32.412 289 11342.43 126.96 54563.91 88888.00 2014-10-16 03:59:32.912 289 11342.62 127.06 54563.65 88888.00 2014-10-16 03:59:33.412 289 11342.67 127.18 54563.44 88888.00 2014-10-16 03:59:33.912 289 11342.85 127.28 54563.27 88888.00 2014-10-16 03:59:34.412 289 11343.00 127.44 54563.10 88888.00 2014-10-16 03:59:34.912 289 11343.15 127.53 54562.95 88888.00 2014-10-16 03:59:35.412 289 11343.27 127.54 54562.78 88888.00 2014-10-16 03:59:35.912 289 11343.38 127.56 54562.55 88888.00 2014-10-16 03:59:36.412 289 11343.53 127.62 54562.38 88888.00 2014-10-16 03:59:36.912 289 11343.62 127.65 54562.11 88888.00 2014-10-16 03:59:37.412 289 11343.80 127.78 54561.99 88888.00 2014-10-16 03:59:37.912 289 11343.92 127.86 54561.82 88888.00 2014-10-16 03:59:38.412 289 11344.06 127.85 54561.53 88888.00 2014-10-16 03:59:38.912 289 11344.27 127.78 54561.28 88888.00 2014-10-16 03:59:39.412 289 11344.34 127.78 54561.03 88888.00 2014-10-16 03:59:39.912 289 11344.50 127.78 54560.78 88888.00 2014-10-16 03:59:40.412 289 11344.69 127.80 54560.63 88888.00 2014-10-16 03:59:40.912 289 11344.81 127.88 54560.46 88888.00 2014-10-16 03:59:41.412 289 11344.94 127.96 54560.15 88888.00 2014-10-16 03:59:41.912 289 11345.13 128.01 54559.87 88888.00 2014-10-16 03:59:42.412 289 11345.29 128.07 54559.65 88888.00 2014-10-16 03:59:42.912 289 11345.49 127.99 54559.36 88888.00 2014-10-16 03:59:43.412 289 11345.70 127.90 54559.06 88888.00 2014-10-16 03:59:43.912 289 11345.84 127.92 54558.79 88888.00 2014-10-16 03:59:44.412 289 11345.98 127.93 54558.59 88888.00 2014-10-16 03:59:44.912 289 11346.05 127.97 54558.33 88888.00 2014-10-16 03:59:45.412 289 11346.18 128.04 54558.06 88888.00 2014-10-16 03:59:45.912 289 11346.34 128.09 54557.77 88888.00 2014-10-16 03:59:46.412 289 11346.56 128.09 54557.50 88888.00 2014-10-16 03:59:46.912 289 11346.73 128.06 54557.21 88888.00 2014-10-16 03:59:47.412 289 11346.94 128.01 54556.96 88888.00 2014-10-16 03:59:47.912 289 11347.13 128.05 54556.64 88888.00 2014-10-16 03:59:48.412 289 11347.43 128.11 54556.37 88888.00 2014-10-16 03:59:48.912 289 11347.62 128.12 54556.14 88888.00 2014-10-16 03:59:49.412 289 11347.80 128.11 54555.87 88888.00 2014-10-16 03:59:49.912 289 11348.16 128.10 54555.52 88888.00 2014-10-16 03:59:50.412 289 11348.47 128.11 54555.19 88888.00 2014-10-16 03:59:50.912 289 11348.64 128.15 54554.83 88888.00 2014-10-16 03:59:51.412 289 11348.81 128.18 54554.52 88888.00 2014-10-16 03:59:51.912 289 11349.00 128.13 54554.16 88888.00 2014-10-16 03:59:52.412 289 11349.33 128.09 54553.85 88888.00 2014-10-16 03:59:52.912 289 11349.64 127.96 54553.44 88888.00 2014-10-16 03:59:53.412 289 11349.96 127.88 54553.12 88888.00 2014-10-16 03:59:53.912 289 11350.26 127.82 54552.84 88888.00 2014-10-16 03:59:54.412 289 11350.52 127.77 54552.43 88888.00 2014-10-16 03:59:54.912 289 11350.78 127.69 54552.01 88888.00 2014-10-16 03:59:55.412 289 11351.05 127.67 54551.59 88888.00 2014-10-16 03:59:55.912 289 11351.27 127.55 54551.25 88888.00 2014-10-16 03:59:56.412 289 11351.53 127.43 54550.84 88888.00 2014-10-16 03:59:56.912 289 11351.82 127.36 54550.43 88888.00 2014-10-16 03:59:57.412 289 11352.20 127.30 54550.11 88888.00 2014-10-16 03:59:57.912 289 11352.52 127.26 54549.77 88888.00 2014-10-16 03:59:58.412 289 11352.83 127.22 54549.41 88888.00 2014-10-16 03:59:58.912 289 11353.15 127.18 54548.95 88888.00 2014-10-16 03:59:59.412 289 11353.42 127.09 54548.56 88888.00 2014-10-16 03:59:59.912 289 11353.73 126.96 54548.21 88888.00 2014-10-16 04:00:00.412 289 11354.03 126.78 54547.83 88888.00 2014-10-16 04:00:00.912 289 11354.34 126.59 54547.43 88888.00 2014-10-16 04:00:01.412 289 11354.65 126.47 54547.04 88888.00 2014-10-16 04:00:01.912 289 11354.92 126.43 54546.59 88888.00 2014-10-16 04:00:02.412 289 11355.17 126.37 54546.07 88888.00 2014-10-16 04:00:02.912 289 11355.46 126.25 54545.52 88888.00 2014-10-16 04:00:03.412 289 11355.71 126.17 54544.85 88888.00 2014-10-16 04:00:03.912 289 11356.05 125.98 54544.25 88888.00 2014-10-16 04:00:03.412 289 11356.31 125.71 54543.61 88888.00 2014-10-16 04:00:04.912 289 11356.63 125.51 54542.96 88888.00 2014-10-16 04:00:05.412 289 11356.85 125.34 54542.42 88888.00 2014-10-16 04:00:05.912 289 11357.11 125.11 54541.79 88888.00 2014-10-16 04:00:06.412 289 11357.36 124.93 54541.16 88888.00 2014-10-16 04:00:06.912 289 11357.60 124.71 54540.53 88888.00 2014-10-16 04:00:07.412 289 11357.88 124.40 54539.80 88888.00 2014-10-16 04:00:07.912 289 11358.19 124.12 54539.17 88888.00 2014-10-16 04:00:08.412 289 11358.48 123.87 54538.59 88888.00 2014-10-16 04:00:08.912 289 11358.69 123.62 54538.01 88888.00 2014-10-16 04:00:09.412 289 11358.90 123.33 54537.47 88888.00 2014-10-16 04:00:09.912 289 11359.21 123.00 54536.86 88888.00 2014-10-16 04:00:10.412 289 11359.52 122.72 54536.24 88888.00 2014-10-16 04:00:10.912 289 11359.82 122.45 54535.57 88888.00 2014-10-16 04:00:11.412 289 11360.18 122.20 54535.03 88888.00 2014-10-16 04:00:11.912 289 11360.45 121.95 54534.48 88888.00 2014-10-16 04:00:12.412 289 11360.67 121.63 54533.82 88888.00 2014-10-16 04:00:12.912 289 11360.92 121.37 54533.28 88888.00 2014-10-16 04:00:13.412 289 11361.21 121.10 54532.82 88888.00 2014-10-16 04:00:13.912 289 11361.60 120.84 54532.21 88888.00 2014-10-16 04:00:14.412 289 11361.94 120.49 54531.67 88888.00 2014-10-16 04:00:14.912 289 11362.22 120.19 54531.05 88888.00 2014-10-16 04:00:15.412 289 11362.59 119.92 54530.40 88888.00 2014-10-16 04:00:15.912 289 11362.92 119.62 54529.79 88888.00 2014-10-16 04:00:16.412 289 11363.29 119.31 54529.27 88888.00 2014-10-16 04:00:16.912 289 11363.66 119.06 54528.63 88888.00 2014-10-16 04:00:17.412 289 11364.07 118.85 54527.90 88888.00 2014-10-16 04:00:17.912 289 11364.43 118.55 54527.36 88888.00 2014-10-16 04:00:18.412 289 11364.81 118.30 54526.75 88888.00 2014-10-16 04:00:18.912 289 11365.17 118.09 54526.17 88888.00 2014-10-16 04:00:19.412 289 11365.41 117.92 54525.65 88888.00 2014-10-16 04:00:19.912 289 11365.68 117.74 54525.13 88888.00 2014-10-16 04:00:20.412 289 11365.96 117.59 54524.59 88888.00 2014-10-16 04:00:20.912 289 11366.19 117.51 54524.05 88888.00 2014-10-16 04:00:21.412 289 11366.43 117.40 54523.59 88888.00 2014-10-16 04:00:21.912 289 11366.64 117.32 54523.15 88888.00 2014-10-16 04:00:22.412 289 11366.88 117.29 54522.82 88888.00 2014-10-16 04:00:22.912 289 11367.08 117.32 54522.45 88888.00 2014-10-16 04:00:23.412 289 11367.30 117.28 54522.13 88888.00 2014-10-16 04:00:23.912 289 11367.53 117.30 54521.94 88888.00 2014-10-16 04:00:24.412 289 11367.82 117.29 54521.76 88888.00 2014-10-16 04:00:24.912 289 11368.13 117.26 54521.60 88888.00 2014-10-16 04:00:25.412 289 11368.42 117.20 54521.52 88888.00 2014-10-16 04:00:25.912 289 11368.65 117.16 54521.42 88888.00 2014-10-16 04:00:26.412 289 11368.91 117.13 54521.29 88888.00 2014-10-16 04:00:26.912 289 11369.19 117.09 54521.23 88888.00 2014-10-16 04:00:27.412 289 11369.47 117.09 54521.19 88888.00 2014-10-16 04:00:27.912 289 11369.70 117.01 54521.03 88888.00 2014-10-16 04:00:28.412 289 11369.93 116.95 54520.89 88888.00 2014-10-16 04:00:28.912 289 11370.15 116.84 54520.82 88888.00 2014-10-16 04:00:29.412 289 11370.38 116.67 54520.85 88888.00 2014-10-16 04:00:29.912 289 11370.62 116.50 54520.81 88888.00 2014-10-16 04:00:30.412 289 11370.80 116.37 54520.68 88888.00 2014-10-16 04:00:30.912 289 11370.97 116.28 54520.68 88888.00 2014-10-16 04:00:31.412 289 11371.11 116.20 54520.64 88888.00 2014-10-16 04:00:31.912 289 11371.21 116.15 54520.58 88888.00 2014-10-16 04:00:32.412 289 11371.26 116.07 54520.63 88888.00 2014-10-16 04:00:32.912 289 11371.39 115.99 54520.67 88888.00 2014-10-16 04:00:33.412 289 11371.56 115.93 54520.64 88888.00 2014-10-16 04:00:33.912 289 11371.59 115.80 54520.67 88888.00 2014-10-16 04:00:34.412 289 11371.53 115.65 54520.72 88888.00 2014-10-16 04:00:34.912 289 11371.53 115.46 54520.85 88888.00 2014-10-16 04:00:35.412 289 11371.50 115.32 54521.07 88888.00 2014-10-16 04:00:35.912 289 11371.40 115.28 54521.20 88888.00 2014-10-16 04:00:36.412 289 11371.40 115.15 54521.34 88888.00 2014-10-16 04:00:36.912 289 11371.29 114.95 54521.49 88888.00 2014-10-16 04:00:37.412 289 11371.26 114.80 54521.61 88888.00 2014-10-16 04:00:37.912 289 11371.24 114.60 54521.73 88888.00 2014-10-16 04:00:38.412 289 11371.17 114.45 54521.86 88888.00 2014-10-16 04:00:38.912 289 11371.09 114.34 54521.92 88888.00 2014-10-16 04:00:39.412 289 11371.02 114.27 54521.93 88888.00 2014-10-16 04:00:39.912 289 11370.97 114.25 54521.95 88888.00 2014-10-16 04:00:40.412 289 11370.93 114.27 54522.02 88888.00 2014-10-16 04:00:40.912 289 11370.86 114.35 54522.22 88888.00 2014-10-16 04:00:41.412 289 11370.90 114.41 54522.38 88888.00 2014-10-16 04:00:41.912 289 11370.85 114.44 54522.57 88888.00 2014-10-16 04:00:42.412 289 11370.88 114.46 54522.73 88888.00 2014-10-16 04:00:42.912 289 11370.98 114.53 54522.86 88888.00 2014-10-16 04:00:43.412 289 11370.93 114.52 54523.09 88888.00 2014-10-16 04:00:43.912 289 11370.93 114.50 54523.29 88888.00 2014-10-16 04:00:44.412 289 11371.02 114.49 54523.54 88888.00 2014-10-16 04:00:44.912 289 11371.09 114.38 54523.73 88888.00 2014-10-16 04:00:45.412 289 11371.11 114.31 54523.92 88888.00 2014-10-16 04:00:45.912 289 11371.22 114.20 54524.08 88888.00 2014-10-16 04:00:46.412 289 11371.30 114.11 54524.26 88888.00 2014-10-16 04:00:46.912 289 11371.14 114.02 54524.45 88888.00 2014-10-16 04:00:47.412 289 11371.16 113.90 54524.58 88888.00 2014-10-16 04:00:47.912 289 11371.16 113.73 54524.70 88888.00 2014-10-16 04:00:48.412 289 11371.19 113.55 54524.88 88888.00 2014-10-16 04:00:48.912 289 11371.30 113.37 54525.02 88888.00 2014-10-16 04:00:49.412 289 11371.44 113.20 54525.21 88888.00 2014-10-16 04:00:49.912 289 11371.56 113.14 54525.28 88888.00 2014-10-16 04:00:50.412 289 11371.66 113.02 54525.44 88888.00 2014-10-16 04:00:50.912 289 11371.74 112.91 54525.61 88888.00 2014-10-16 04:00:51.412 289 11371.87 112.78 54525.68 88888.00 2014-10-16 04:00:51.912 289 11372.03 112.73 54525.71 88888.00 2014-10-16 04:00:52.412 289 11372.24 112.62 54525.78 88888.00 2014-10-16 04:00:52.912 289 11372.44 112.49 54525.83 88888.00 2014-10-16 04:00:53.412 289 11372.63 112.41 54525.88 88888.00 2014-10-16 04:00:53.912 289 11372.76 112.40 54526.00 88888.00 2014-10-16 04:00:54.412 289 11372.96 112.40 54526.13 88888.00 2014-10-16 04:00:54.912 289 11373.22 112.33 54526.22 88888.00 2014-10-16 04:00:55.412 289 11373.33 112.23 54526.22 88888.00 2014-10-16 04:00:55.912 289 11373.63 112.19 54526.26 88888.00 2014-10-16 04:00:56.412 289 11373.94 112.19 54526.36 88888.00 2014-10-16 04:00:56.912 289 11374.20 112.23 54526.54 88888.00 2014-10-16 04:00:57.412 289 11374.47 112.24 54526.71 88888.00 2014-10-16 04:00:57.912 289 11374.92 112.23 54526.81 88888.00 2014-10-16 04:00:58.412 289 11375.36 112.11 54526.92 88888.00 2014-10-16 04:00:58.912 289 11375.81 111.98 54527.03 88888.00 2014-10-16 04:00:59.412 289 11376.21 111.88 54527.05 88888.00 2014-10-16 04:00:59.912 289 11376.65 111.74 54527.14 88888.00 2014-10-16 04:01:00.412 289 11376.97 111.59 54527.27 88888.00 2014-10-16 04:01:00.912 289 11377.39 111.41 54527.31 88888.00 2014-10-16 04:01:01.412 289 11377.73 111.08 54527.47 88888.00 2014-10-16 04:01:01.912 289 11378.14 110.75 54527.50 88888.00 2014-10-16 04:01:02.412 289 11378.51 110.47 54527.48 88888.00 2014-10-16 04:01:02.912 289 11378.88 110.08 54527.47 88888.00 2014-10-16 04:01:03.412 289 11379.21 109.75 54527.51 88888.00 2014-10-16 04:01:03.912 289 11379.48 109.39 54527.50 88888.00 2014-10-16 04:01:04.412 289 11379.76 109.06 54527.57 88888.00 2014-10-16 04:01:04.912 289 11380.02 108.75 54527.71 88888.00 2014-10-16 04:01:05.412 289 11380.23 108.38 54527.87 88888.00 2014-10-16 04:01:05.912 289 11380.47 108.03 54528.02 88888.00 2014-10-16 04:01:06.412 289 11380.74 107.70 54528.22 88888.00 2014-10-16 04:01:06.912 289 11380.96 107.40 54528.39 88888.00 2014-10-16 04:01:07.412 289 11381.14 107.11 54528.51 88888.00 2014-10-16 04:01:07.912 289 11381.53 106.83 54528.66 88888.00 2014-10-16 04:01:08.412 289 11381.83 106.56 54528.83 88888.00 2014-10-16 04:01:08.912 289 11381.99 106.31 54528.95 88888.00 2014-10-16 04:01:09.412 289 11382.14 106.17 54529.01 88888.00 2014-10-16 04:01:09.912 289 11382.31 105.92 54529.16 88888.00 2014-10-16 04:01:10.412 289 11382.41 105.80 54529.41 88888.00 2014-10-16 04:01:10.912 289 11382.57 105.64 54529.50 88888.00 2014-10-16 04:01:11.412 289 11382.82 105.55 54529.61 88888.00 2014-10-16 04:01:11.912 289 11382.98 105.61 54529.82 88888.00 2014-10-16 04:01:12.412 289 11383.11 105.64 54529.86 88888.00 2014-10-16 04:01:12.912 289 11383.30 105.56 54529.88 88888.00 2014-10-16 04:01:13.412 289 11383.48 105.47 54529.96 88888.00 2014-10-16 04:01:13.912 289 11383.63 105.32 54530.04 88888.00 2014-10-16 04:01:14.412 289 11383.78 105.24 54530.05 88888.00 2014-10-16 04:01:14.912 289 11383.94 105.22 54530.03 88888.00 2014-10-16 04:01:15.412 289 11384.07 105.24 54529.96 88888.00 2014-10-16 04:01:15.912 289 11384.19 105.33 54529.85 88888.00 2014-10-16 04:01:16.412 289 11384.34 105.34 54529.67 88888.00 2014-10-16 04:01:16.912 289 11384.41 105.39 54529.58 88888.00 2014-10-16 04:01:17.412 289 11384.51 105.55 54529.56 88888.00 2014-10-16 04:01:17.912 289 11384.68 105.71 54529.48 88888.00 2014-10-16 04:01:18.412 289 11384.78 105.88 54529.34 88888.00 2014-10-16 04:01:18.912 289 11384.87 106.11 54529.22 88888.00 2014-10-16 04:01:19.412 289 11384.91 106.31 54529.08 88888.00 2014-10-16 04:01:19.912 289 11384.94 106.49 54529.01 88888.00 2014-10-16 04:01:20.412 289 11385.02 106.78 54529.07 88888.00 2014-10-16 04:01:20.912 289 11384.99 107.16 54529.12 88888.00 2014-10-16 04:01:21.412 289 11384.97 107.50 54529.07 88888.00 2014-10-16 04:01:21.912 289 11384.96 107.80 54529.14 88888.00 2014-10-16 04:01:22.412 289 11384.94 108.19 54529.21 88888.00 2014-10-16 04:01:22.912 289 11384.89 108.63 54529.30 88888.00 2014-10-16 04:01:23.412 289 11384.81 109.09 54529.39 88888.00 2014-10-16 04:01:23.912 289 11384.78 109.57 54529.57 88888.00 2014-10-16 04:01:24.412 289 11384.86 110.13 54529.80 88888.00 2014-10-16 04:01:24.912 289 11384.80 110.61 54529.99 88888.00 2014-10-16 04:01:25.412 289 11384.72 110.98 54530.06 88888.00 2014-10-16 04:01:25.912 289 11384.72 111.37 54530.19 88888.00 2014-10-16 04:01:26.412 289 11384.81 111.84 54530.36 88888.00 2014-10-16 04:01:26.912 289 11384.85 112.33 54530.63 88888.00 2014-10-16 04:01:27.412 289 11384.91 112.85 54530.93 88888.00 2014-10-16 04:01:27.912 289 11384.94 113.34 54531.23 88888.00 2014-10-16 04:01:28.412 289 11384.87 113.79 54531.47 88888.00 2014-10-16 04:01:28.912 289 11384.71 114.16 54531.58 88888.00 2014-10-16 04:01:29.412 289 11384.57 114.51 54531.73 88888.00 2014-10-16 04:01:29.912 289 11384.39 114.87 54531.98 88888.00 2014-10-16 04:01:30.412 289 11384.20 115.19 54532.27 88888.00 2014-10-16 04:01:30.912 289 11383.95 115.47 54532.42 88888.00 2014-10-16 04:01:31.412 289 11383.71 115.76 54532.68 88888.00 2014-10-16 04:01:31.912 289 11383.39 116.03 54532.94 88888.00 2014-10-16 04:01:32.412 289 11383.16 116.27 54533.17 88888.00 2014-10-16 04:01:32.912 289 11382.83 116.53 54533.37 88888.00 2014-10-16 04:01:33.412 289 11382.52 116.79 54533.72 88888.00 2014-10-16 04:01:33.912 289 11382.30 117.07 54534.04 88888.00 2014-10-16 04:01:34.412 289 11382.06 117.35 54534.39 88888.00 2014-10-16 04:01:34.912 289 11381.85 117.62 54534.67 88888.00 2014-10-16 04:01:35.412 289 11381.63 117.80 54534.97 88888.00 2014-10-16 04:01:35.912 289 11381.47 117.92 54535.20 88888.00 2014-10-16 04:01:36.412 289 11381.23 118.05 54535.44 88888.00 2014-10-16 04:01:36.912 289 11380.99 118.19 54535.75 88888.00 2014-10-16 04:01:37.412 289 11380.74 118.35 54536.26 88888.00 2014-10-16 04:01:37.912 289 11380.41 118.55 54536.72 88888.00 2014-10-16 04:01:38.412 289 11380.21 118.73 54537.04 88888.00 2014-10-16 04:01:38.912 289 11379.90 118.82 54537.34 88888.00 2014-10-16 04:01:39.412 289 11379.64 118.89 54537.64 88888.00 2014-10-16 04:01:39.912 289 11379.27 118.94 54537.86 88888.00 2014-10-16 04:01:40.412 289 11378.91 118.99 54538.17 88888.00 2014-10-16 04:01:40.912 289 11378.54 119.00 54538.44 88888.00 2014-10-16 04:01:41.412 289 11378.14 119.12 54538.64 88888.00 2014-10-16 04:01:41.912 289 11377.66 119.23 54538.80 88888.00 2014-10-16 04:01:42.412 289 11377.20 119.31 54538.96 88888.00 2014-10-16 04:01:42.912 289 11376.73 119.41 54539.31 88888.00 2014-10-16 04:01:43.412 289 11376.29 119.49 54539.67 88888.00 2014-10-16 04:01:43.912 289 11375.87 119.56 54539.99 88888.00 2014-10-16 04:01:44.412 289 11375.42 119.68 54540.35 88888.00 2014-10-16 04:01:44.912 289 11375.03 119.80 54540.54 88888.00 2014-10-16 04:01:45.412 289 11374.62 119.88 54540.82 88888.00 2014-10-16 04:01:45.912 289 11374.21 119.91 54541.22 88888.00 2014-10-16 04:01:46.412 289 11373.79 119.79 54541.54 88888.00 2014-10-16 04:01:46.912 289 11373.46 119.69 54541.82 88888.00 2014-10-16 04:01:47.412 289 11373.02 119.63 54542.11 88888.00 2014-10-16 04:01:47.912 289 11372.60 119.66 54542.42 88888.00 2014-10-16 04:01:48.412 289 11372.15 119.65 54542.72 88888.00 2014-10-16 04:01:48.912 289 11371.77 119.67 54543.11 88888.00 2014-10-16 04:01:49.412 289 11371.42 119.68 54543.35 88888.00 2014-10-16 04:01:49.912 289 11371.16 119.67 54543.59 88888.00 2014-10-16 04:01:50.412 289 11370.71 119.69 54543.80 88888.00 2014-10-16 04:01:50.912 289 11370.25 119.65 54544.04 88888.00 2014-10-16 04:01:51.412 289 11369.82 119.61 54544.25 88888.00 2014-10-16 04:01:51.912 289 11369.47 119.52 54544.54 88888.00 2014-10-16 04:01:52.412 289 11369.13 119.43 54544.84 88888.00 2014-10-16 04:01:52.912 289 11368.75 119.34 54545.00 88888.00 2014-10-16 04:01:53.412 289 11368.34 119.19 54545.20 88888.00 2014-10-16 04:01:53.912 289 11367.90 119.09 54545.36 88888.00 2014-10-16 04:01:54.412 289 11367.53 118.95 54545.47 88888.00 2014-10-16 04:01:54.912 289 11367.06 118.74 54545.78 88888.00 2014-10-16 04:01:55.412 289 11366.64 118.58 54546.05 88888.00 2014-10-16 04:01:55.912 289 11366.14 118.38 54546.26 88888.00 2014-10-16 04:01:56.412 289 11365.69 118.09 54546.46 88888.00 2014-10-16 04:01:56.912 289 11365.31 117.83 54546.62 88888.00 2014-10-16 04:01:57.412 289 11364.76 117.51 54546.78 88888.00 2014-10-16 04:01:57.912 289 11364.21 117.21 54546.84 88888.00 2014-10-16 04:01:58.412 289 11363.74 116.97 54547.05 88888.00 2014-10-16 04:01:58.912 289 11363.25 116.70 54547.22 88888.00 2014-10-16 04:01:59.412 289 11362.76 116.41 54547.47 88888.00 2014-10-16 04:01:59.912 289 11362.34 116.12 54547.59 88888.00 2014-10-16 04:02:00.412 289 11361.93 115.83 54547.73 88888.00 2014-10-16 04:02:00.912 289 11361.54 115.55 54547.80 88888.00 2014-10-16 04:02:01.412 289 11361.10 115.26 54547.81 88888.00 2014-10-16 04:02:01.912 289 11360.65 114.98 54547.83 88888.00 2014-10-16 04:02:02.412 289 11360.23 114.70 54547.87 88888.00 2014-10-16 04:02:02.912 289 11359.79 114.42 54547.93 88888.00 2014-10-16 04:02:03.412 289 11359.34 114.12 54547.99 88888.00 2014-10-16 04:02:03.912 289 11358.94 113.85 54548.09 88888.00 2014-10-16 04:02:04.412 289 11358.56 113.58 54548.26 88888.00 2014-10-16 04:02:04.912 289 11358.14 113.27 54548.29 88888.00 2014-10-16 04:02:05.412 289 11357.79 113.04 54548.27 88888.00 2014-10-16 04:02:05.912 289 11357.43 112.86 54548.33 88888.00 2014-10-16 04:02:06.412 289 11357.00 112.72 54548.40 88888.00 2014-10-16 04:02:06.912 289 11356.61 112.56 54548.57 88888.00 2014-10-16 04:02:07.412 289 11356.22 112.32 54548.60 88888.00 2014-10-16 04:02:07.912 289 11355.87 112.22 54548.66 88888.00 2014-10-16 04:02:08.412 289 11355.53 112.18 54548.80 88888.00 2014-10-16 04:02:08.912 289 11355.24 112.00 54548.90 88888.00 2014-10-16 04:02:09.412 289 11354.95 111.85 54549.05 88888.00 2014-10-16 04:02:09.912 289 11354.66 111.72 54549.07 88888.00 2014-10-16 04:02:10.412 289 11354.41 111.59 54549.20 88888.00 2014-10-16 04:02:10.912 289 11354.18 111.42 54549.23 88888.00 2014-10-16 04:02:11.412 289 11353.91 111.23 54549.35 88888.00 2014-10-16 04:02:11.912 289 11353.72 111.07 54549.39 88888.00 2014-10-16 04:02:12.412 289 11353.46 110.96 54549.49 88888.00 2014-10-16 04:02:12.912 289 11353.21 110.80 54549.50 88888.00 2014-10-16 04:02:13.412 289 11353.16 110.59 54549.44 88888.00 2014-10-16 04:02:13.912 289 11353.04 110.45 54549.45 88888.00 2014-10-16 04:02:14.412 289 11352.79 110.28 54549.40 88888.00 2014-10-16 04:02:14.912 289 11352.56 110.07 54549.36 88888.00 2014-10-16 04:02:15.412 289 11352.35 109.90 54549.33 88888.00 2014-10-16 04:02:15.912 289 11352.13 109.69 54549.33 88888.00 2014-10-16 04:02:16.412 289 11351.89 109.49 54549.29 88888.00 2014-10-16 04:02:16.912 289 11351.61 109.35 54549.25 88888.00 2014-10-16 04:02:17.412 289 11351.45 109.21 54549.15 88888.00 2014-10-16 04:02:17.912 289 11351.10 109.03 54549.17 88888.00 2014-10-16 04:02:18.412 289 11350.86 108.85 54549.13 88888.00 2014-10-16 04:02:18.912 289 11350.58 108.62 54549.08 88888.00 2014-10-16 04:02:19.412 289 11350.21 108.43 54549.10 88888.00 2014-10-16 04:02:19.912 289 11349.84 108.19 54549.12 88888.00 2014-10-16 04:02:20.412 289 11349.57 107.95 54549.09 88888.00 2014-10-16 04:02:20.912 289 11349.29 107.76 54549.06 88888.00 2014-10-16 04:02:21.412 289 11349.02 107.51 54548.95 88888.00 2014-10-16 04:02:21.912 289 11348.80 107.23 54548.89 88888.00 2014-10-16 04:02:22.412 289 11348.61 106.89 54548.83 88888.00 2014-10-16 04:02:22.912 289 11348.39 106.53 54548.79 88888.00 2014-10-16 04:02:23.412 289 11348.27 106.20 54548.77 88888.00 2014-10-16 04:02:23.912 289 11348.08 105.91 54548.65 88888.00 2014-10-16 04:02:24.412 289 11347.87 105.58 54548.51 88888.00 2014-10-16 04:02:24.912 289 11347.74 105.23 54548.36 88888.00 2014-10-16 04:02:25.412 289 11347.59 104.95 54548.30 88888.00 2014-10-16 04:02:25.912 289 11347.39 104.66 54548.18 88888.00 2014-10-16 04:02:26.412 289 11347.27 104.34 54548.09 88888.00 2014-10-16 04:02:26.912 289 11347.12 104.05 54548.03 88888.00 2014-10-16 04:02:27.412 289 11347.04 103.78 54547.93 88888.00 2014-10-16 04:02:27.912 289 11346.93 103.49 54547.84 88888.00 2014-10-16 04:02:28.412 289 11346.78 103.22 54547.74 88888.00 2014-10-16 04:02:28.912 289 11346.67 102.94 54547.76 88888.00 2014-10-16 04:02:29.412 289 11346.56 102.73 54547.87 88888.00 2014-10-16 04:02:29.913 289 11346.45 102.50 54547.98 88888.00 2014-10-16 04:02:30.413 289 11346.39 102.25 54547.96 88888.00 2014-10-16 04:02:30.913 289 11346.33 102.00 54548.00 88888.00 2014-10-16 04:02:31.413 289 11346.31 101.76 54547.99 88888.00 2014-10-16 04:02:31.913 289 11346.28 101.50 54548.02 88888.00 2014-10-16 04:02:32.413 289 11346.34 101.17 54548.01 88888.00 2014-10-16 04:02:32.913 289 11346.26 100.88 54548.03 88888.00 2014-10-16 04:02:33.413 289 11346.31 100.56 54548.02 88888.00 2014-10-16 04:02:33.913 289 11346.34 100.19 54548.01 88888.00 2014-10-16 04:02:34.413 289 11346.29 99.81 54548.10 88888.00 2014-10-16 04:02:34.913 289 11346.26 99.46 54548.16 88888.00 2014-10-16 04:02:35.413 289 11346.29 99.09 54548.10 88888.00 2014-10-16 04:02:35.913 289 11346.15 98.76 54548.12 88888.00 2014-10-16 04:02:36.413 289 11346.08 98.46 54548.12 88888.00 2014-10-16 04:02:36.913 289 11346.04 98.08 54548.09 88888.00 2014-10-16 04:02:37.413 289 11346.18 97.67 54548.12 88888.00 2014-10-16 04:02:37.913 289 11346.20 97.31 54548.21 88888.00 2014-10-16 04:02:38.413 289 11346.28 96.94 54548.24 88888.00 2014-10-16 04:02:38.913 289 11346.29 96.55 54548.30 88888.00 2014-10-16 04:02:39.413 289 11346.30 96.19 54548.33 88888.00 2014-10-16 04:02:39.913 289 11346.36 95.80 54548.36 88888.00 2014-10-16 04:02:40.413 289 11346.38 95.44 54548.30 88888.00 2014-10-16 04:02:40.913 289 11346.35 95.07 54548.28 88888.00 2014-10-16 04:02:41.413 289 11346.44 94.73 54548.30 88888.00 2014-10-16 04:02:41.913 289 11346.64 94.42 54548.30 88888.00 2014-10-16 04:02:42.413 289 11346.76 94.09 54548.29 88888.00 2014-10-16 04:02:42.913 289 11346.80 93.77 54548.31 88888.00 2014-10-16 04:02:43.413 289 11346.81 93.51 54548.29 88888.00 2014-10-16 04:02:43.913 289 11346.87 93.15 54548.33 88888.00 2014-10-16 04:02:44.413 289 11346.96 92.79 54548.30 88888.00 2014-10-16 04:02:44.913 289 11347.01 92.45 54548.34 88888.00 2014-10-16 04:02:45.413 289 11347.07 92.08 54548.35 88888.00 2014-10-16 04:02:45.913 289 11347.09 91.73 54548.37 88888.00 2014-10-16 04:02:46.413 289 11347.06 91.37 54548.37 88888.00 2014-10-16 04:02:46.913 289 11346.98 91.02 54548.42 88888.00 2014-10-16 04:02:47.413 289 11347.04 90.70 54548.36 88888.00 2014-10-16 04:02:47.913 289 11347.08 90.34 54548.36 88888.00 2014-10-16 04:02:48.413 289 11346.99 89.92 54548.36 88888.00 2014-10-16 04:02:48.913 289 11347.01 89.52 54548.16 88888.00 2014-10-16 04:02:49.413 289 11346.97 89.14 54548.12 88888.00 2014-10-16 04:02:49.913 289 11346.91 88.75 54548.22 88888.00 2014-10-16 04:02:50.413 289 11346.81 88.36 54548.24 88888.00 2014-10-16 04:02:50.913 289 11346.76 87.99 54548.27 88888.00 2014-10-16 04:02:51.413 289 11346.77 87.57 54548.30 88888.00 2014-10-16 04:02:51.913 289 11346.71 87.15 54548.33 88888.00 2014-10-16 04:02:52.413 289 11346.49 86.75 54548.34 88888.00 2014-10-16 04:02:52.913 289 11346.38 86.41 54548.31 88888.00 2014-10-16 04:02:53.413 289 11346.26 86.08 54548.39 88888.00 2014-10-16 04:02:53.913 289 11346.05 85.72 54548.44 88888.00 2014-10-16 04:02:54.413 289 11345.98 85.34 54548.50 88888.00 2014-10-16 04:02:54.913 289 11345.88 84.93 54548.54 88888.00 2014-10-16 04:02:55.413 289 11345.72 84.54 54548.65 88888.00 2014-10-16 04:02:55.913 289 11345.65 84.17 54548.65 88888.00 2014-10-16 04:02:56.413 289 11345.47 83.78 54548.77 88888.00 2014-10-16 04:02:56.913 289 11345.35 83.43 54548.88 88888.00 2014-10-16 04:02:57.413 289 11345.23 83.13 54548.96 88888.00 2014-10-16 04:02:57.913 289 11345.07 82.78 54548.96 88888.00 2014-10-16 04:02:58.413 289 11344.88 82.42 54548.90 88888.00 2014-10-16 04:02:58.913 289 11344.73 82.02 54548.97 88888.00 2014-10-16 04:02:59.413 289 11344.60 81.60 54549.01 88888.00 2014-10-16 04:02:59.913 289 11344.39 81.15 54549.10 88888.00 2014-10-16 04:03:00.413 289 11344.21 80.73 54549.23 88888.00 2014-10-16 04:03:00.913 289 11344.11 80.30 54549.30 88888.00 2014-10-16 04:03:01.413 289 11343.92 79.89 54549.33 88888.00 2014-10-16 04:03:01.913 289 11343.69 79.51 54549.44 88888.00 2014-10-16 04:03:02.413 289 11343.48 79.11 54549.53 88888.00 2014-10-16 04:03:02.913 289 11343.27 78.74 54549.64 88888.00 2014-10-16 04:03:03.413 289 11343.12 78.30 54549.76 88888.00 2014-10-16 04:03:03.913 289 11342.89 77.89 54549.93 88888.00 2014-10-16 04:03:04.413 289 11342.64 77.54 54550.01 88888.00 2014-10-16 04:03:04.913 289 11342.34 77.13 54550.12 88888.00 2014-10-16 04:03:05.413 289 11342.02 76.76 54550.23 88888.00 2014-10-16 04:03:05.913 289 11341.79 76.36 54550.33 88888.00 2014-10-16 04:03:06.413 289 11341.52 75.99 54550.49 88888.00 2014-10-16 04:03:06.913 289 11341.19 75.64 54550.67 88888.00 2014-10-16 04:03:07.413 289 11340.80 75.24 54550.79 88888.00 2014-10-16 04:03:07.913 289 11340.45 74.82 54550.87 88888.00 2014-10-16 04:03:08.413 289 11340.00 74.42 54551.03 88888.00 2014-10-16 04:03:08.913 289 11339.57 74.08 54551.23 88888.00 2014-10-16 04:03:09.413 289 11339.17 73.74 54551.46 88888.00 2014-10-16 04:03:09.913 289 11338.68 73.37 54551.67 88888.00 2014-10-16 04:03:10.413 289 11338.19 72.98 54551.87 88888.00 2014-10-16 04:03:10.913 289 11337.71 72.61 54552.08 88888.00 2014-10-16 04:03:11.413 289 11337.23 72.22 54552.39 88888.00 2014-10-16 04:03:11.913 289 11336.71 71.90 54552.72 88888.00 2014-10-16 04:03:12.413 289 11336.20 71.57 54553.02 88888.00 2014-10-16 04:03:12.913 289 11335.59 71.17 54553.36 88888.00 2014-10-16 04:03:13.413 289 11335.04 70.79 54553.72 88888.00 2014-10-16 04:03:13.913 289 11334.48 70.43 54554.08 88888.00 2014-10-16 04:03:14.413 289 11333.92 70.07 54554.42 88888.00 2014-10-16 04:03:14.913 289 11333.39 69.73 54554.79 88888.00 2014-10-16 04:03:15.413 289 11332.85 69.33 54555.19 88888.00 2014-10-16 04:03:15.913 289 11332.37 68.95 54555.52 88888.00 2014-10-16 04:03:16.413 289 11331.86 68.66 54555.90 88888.00 2014-10-16 04:03:16.913 289 11331.33 68.31 54556.33 88888.00 2014-10-16 04:03:17.413 289 11330.83 67.99 54556.73 88888.00 2014-10-16 04:03:17.913 289 11330.47 67.65 54557.11 88888.00 2014-10-16 04:03:18.413 289 11330.00 67.23 54557.42 88888.00 2014-10-16 04:03:18.913 289 11329.67 66.82 54557.69 88888.00 2014-10-16 04:03:19.413 289 11329.26 66.45 54558.06 88888.00 2014-10-16 04:03:19.913 289 11328.92 66.07 54558.42 88888.00 2014-10-16 04:03:20.413 289 11328.66 65.65 54558.64 88888.00 2014-10-16 04:03:20.913 289 11328.30 65.29 54558.96 88888.00 2014-10-16 04:03:21.413 289 11328.05 64.95 54559.20 88888.00 2014-10-16 04:03:21.913 289 11327.67 64.64 54559.41 88888.00 2014-10-16 04:03:22.413 289 11327.44 64.31 54559.67 88888.00 2014-10-16 04:03:22.913 289 11327.18 64.03 54559.92 88888.00 2014-10-16 04:03:23.413 289 11326.91 63.82 54560.12 88888.00 2014-10-16 04:03:23.913 289 11326.63 63.50 54560.32 88888.00 2014-10-16 04:03:24.413 289 11326.28 63.29 54560.47 88888.00 2014-10-16 04:03:24.913 289 11326.02 63.12 54560.62 88888.00 2014-10-16 04:03:25.413 289 11325.70 62.95 54560.81 88888.00 2014-10-16 04:03:25.913 289 11325.35 62.79 54560.76 88888.00 2014-10-16 04:03:26.413 289 11325.09 62.64 54560.99 88888.00 2014-10-16 04:03:26.913 289 11324.80 62.45 54561.43 88888.00 2014-10-16 04:03:27.413 289 11324.46 62.23 54561.75 88888.00 2014-10-16 04:03:27.913 289 11324.13 62.01 54561.87 88888.00 2014-10-16 04:03:28.413 289 11323.86 61.76 54562.10 88888.00 2014-10-16 04:03:28.913 289 11323.71 61.54 54562.39 88888.00 2014-10-16 04:03:29.413 289 11323.45 61.29 54562.61 88888.00 2014-10-16 04:03:29.913 289 11323.20 60.99 54562.77 88888.00 2014-10-16 04:03:30.404 289 11323.05 60.78 54563.00 88888.00 2014-10-16 04:03:30.904 289 11322.86 60.54 54563.17 88888.00 2014-10-16 04:03:31.404 289 11322.67 60.28 54563.48 88888.00 2014-10-16 04:03:31.904 289 11322.56 60.00 54563.77 88888.00 2014-10-16 04:03:32.404 289 11322.45 59.73 54563.86 88888.00 2014-10-16 04:03:32.904 289 11322.29 59.51 54563.98 88888.00 2014-10-16 04:03:33.404 289 11322.19 59.21 54564.17 88888.00 2014-10-16 04:03:33.904 289 11322.00 58.94 54564.26 88888.00 2014-10-16 04:03:34.404 289 11321.74 58.71 54564.30 88888.00 2014-10-16 04:03:34.904 289 11321.60 58.46 54564.34 88888.00 2014-10-16 04:03:35.403 289 11321.45 58.18 54564.42 88888.00 2014-10-16 04:03:35.903 289 11321.21 57.94 54564.53 88888.00 2014-10-16 04:03:36.403 289 11320.98 57.70 54564.61 88888.00 2014-10-16 04:03:36.903 289 11320.72 57.50 54564.65 88888.00 2014-10-16 04:03:37.403 289 11320.45 57.30 54564.69 88888.00 2014-10-16 04:03:37.903 289 11320.28 57.12 54564.66 88888.00 2014-10-16 04:03:38.403 289 11320.06 56.94 54564.69 88888.00 2014-10-16 04:03:38.903 289 11319.81 56.73 54564.82 88888.00 2014-10-16 04:03:39.403 289 11319.54 56.57 54564.91 88888.00 2014-10-16 04:03:39.903 289 11319.32 56.41 54565.00 88888.00 2014-10-16 04:03:40.403 289 11319.11 56.25 54565.02 88888.00 2014-10-16 04:03:40.903 289 11318.89 56.03 54565.10 88888.00 2014-10-16 04:03:41.403 289 11318.64 55.80 54565.14 88888.00 2014-10-16 04:03:41.903 289 11318.43 55.60 54565.17 88888.00 2014-10-16 04:03:42.403 289 11318.24 55.41 54565.22 88888.00 2014-10-16 04:03:42.903 289 11318.10 55.27 54565.22 88888.00 2014-10-16 04:03:43.403 289 11317.94 55.14 54565.32 88888.00 2014-10-16 04:03:43.903 289 11317.70 54.98 54565.30 88888.00 2014-10-16 04:03:44.403 289 11317.58 54.85 54565.20 88888.00 2014-10-16 04:03:44.903 289 11317.30 54.73 54565.17 88888.00 2014-10-16 04:03:45.403 289 11317.08 54.65 54565.19 88888.00 2014-10-16 04:03:45.903 289 11316.93 54.58 54565.06 88888.00 2014-10-16 04:03:46.403 289 11316.74 54.47 54564.96 88888.00 2014-10-16 04:03:46.903 289 11316.49 54.41 54564.95 88888.00 2014-10-16 04:03:47.403 289 11316.22 54.40 54564.99 88888.00 2014-10-16 04:03:47.903 289 11315.97 54.38 54565.01 88888.00 2014-10-16 04:03:48.403 289 11315.71 54.34 54565.12 88888.00 2014-10-16 04:03:48.903 289 11315.46 54.23 54565.20 88888.00 2014-10-16 04:03:49.403 289 11315.24 54.17 54565.29 88888.00 2014-10-16 04:03:49.903 289 11315.04 54.06 54565.41 88888.00 2014-10-16 04:03:50.403 289 11314.81 53.95 54565.55 88888.00 2014-10-16 04:03:50.903 289 11314.62 53.87 54565.80 88888.00 2014-10-16 04:03:51.403 289 11314.42 53.75 54565.93 88888.00 2014-10-16 04:03:51.903 289 11314.23 53.60 54566.11 88888.00 2014-10-16 04:03:52.403 289 11314.09 53.44 54566.28 88888.00 2014-10-16 04:03:52.903 289 11313.95 53.31 54566.40 88888.00 2014-10-16 04:03:53.403 289 11313.67 53.22 54566.55 88888.00 2014-10-16 04:03:53.903 289 11313.47 53.11 54566.63 88888.00 2014-10-16 04:03:54.403 289 11313.29 53.06 54566.75 88888.00 2014-10-16 04:03:54.903 289 11313.08 53.07 54566.87 88888.00 2014-10-16 04:03:55.403 289 11312.89 52.99 54567.06 88888.00 2014-10-16 04:03:55.903 289 11312.69 52.88 54567.31 88888.00 2014-10-16 04:03:56.403 289 11312.52 52.76 54567.41 88888.00 2014-10-16 04:03:56.903 289 11312.35 52.61 54567.61 88888.00 2014-10-16 04:03:57.403 289 11312.14 52.43 54567.83 88888.00 2014-10-16 04:03:57.903 289 11311.94 52.22 54568.02 88888.00 2014-10-16 04:03:58.403 289 11311.79 52.00 54568.15 88888.00 2014-10-16 04:03:58.903 289 11311.72 51.71 54568.27 88888.00 2014-10-16 04:03:59.403 289 11311.54 51.43 54568.36 88888.00 2014-10-16 04:03:59.903 289 11311.39 51.16 54568.43 88888.00 2014-10-16 04:04:00.403 289 11311.31 50.92 54568.52 88888.00 2014-10-16 04:04:00.903 289 11311.12 50.67 54568.51 88888.00 2014-10-16 04:04:01.403 289 11311.07 50.35 54568.42 88888.00 2014-10-16 04:04:01.903 289 11311.04 50.08 54568.44 88888.00 2014-10-16 04:04:02.403 289 11310.95 49.74 54568.53 88888.00 2014-10-16 04:04:02.903 289 11310.84 49.38 54568.40 88888.00 2014-10-16 04:04:03.403 289 11310.75 49.05 54568.33 88888.00 2014-10-16 04:04:03.903 289 11310.76 48.63 54568.24 88888.00 2014-10-16 04:04:04.403 289 11310.75 48.26 54568.13 88888.00 2014-10-16 04:04:04.903 289 11310.71 47.91 54567.90 88888.00 2014-10-16 04:04:05.403 289 11310.65 47.61 54567.61 88888.00 2014-10-16 04:04:05.903 289 11310.55 47.24 54567.33 88888.00 2014-10-16 04:04:06.403 289 11310.42 47.01 54567.13 88888.00 2014-10-16 04:04:06.903 289 11310.40 46.80 54566.89 88888.00 2014-10-16 04:04:07.403 289 11310.24 46.62 54566.61 88888.00 2014-10-16 04:04:07.903 289 11310.03 46.46 54566.42 88888.00 2014-10-16 04:04:08.403 289 11309.86 46.26 54566.20 88888.00 2014-10-16 04:04:08.903 289 11309.70 45.97 54565.96 88888.00 2014-10-16 04:04:09.403 289 11309.50 45.72 54565.91 88888.00 2014-10-16 04:04:09.903 289 11309.29 45.53 54565.79 88888.00 2014-10-16 04:04:10.403 289 11309.16 45.39 54565.66 88888.00 2014-10-16 04:04:10.903 289 11309.07 45.24 54565.43 88888.00 2014-10-16 04:04:11.403 289 11308.93 45.08 54565.10 88888.00 2014-10-16 04:04:11.903 289 11308.75 44.96 54564.86 88888.00 2014-10-16 04:04:12.403 289 11308.60 44.91 54564.59 88888.00 2014-10-16 04:04:12.903 289 11308.44 44.86 54564.31 88888.00 2014-10-16 04:04:13.403 289 11308.22 44.88 54564.14 88888.00 2014-10-16 04:04:13.903 289 11308.03 44.94 54564.04 88888.00 2014-10-16 04:04:14.403 289 11307.82 45.05 54563.88 88888.00 2014-10-16 04:04:14.903 289 11307.59 45.13 54563.60 88888.00 2014-10-16 04:04:15.403 289 11307.46 45.17 54563.37 88888.00 2014-10-16 04:04:15.903 289 11307.28 45.24 54563.10 88888.00 2014-10-16 04:04:16.403 289 11307.03 45.32 54562.87 88888.00 2014-10-16 04:04:16.903 289 11306.72 45.52 54562.64 88888.00 2014-10-16 04:04:17.403 289 11306.52 45.74 54562.40 88888.00 2014-10-16 04:04:17.903 289 11306.24 45.93 54562.21 88888.00 2014-10-16 04:04:18.403 289 11305.84 46.20 54562.11 88888.00 2014-10-16 04:04:18.903 289 11305.43 46.44 54561.99 88888.00 2014-10-16 04:04:19.403 289 11305.01 46.70 54561.85 88888.00 2014-10-16 04:04:19.903 289 11304.68 46.87 54561.76 88888.00 2014-10-16 04:04:20.403 289 11304.31 47.10 54561.75 88888.00 2014-10-16 04:04:20.903 289 11303.74 47.25 54561.76 88888.00 2014-10-16 04:04:21.403 289 11303.16 47.47 54561.85 88888.00 2014-10-16 04:04:21.903 289 11302.69 47.61 54561.96 88888.00 2014-10-16 04:04:22.403 289 11302.28 47.65 54562.23 88888.00 2014-10-16 04:04:22.903 289 11301.80 47.57 54562.43 88888.00 2014-10-16 04:04:23.403 289 11301.35 47.46 54562.64 88888.00 2014-10-16 04:04:23.903 289 11300.86 47.31 54562.85 88888.00 2014-10-16 04:04:24.403 289 11300.51 47.19 54563.09 88888.00 2014-10-16 04:04:24.903 289 11300.19 47.02 54563.29 88888.00 2014-10-16 04:04:25.403 289 11299.78 46.82 54563.44 88888.00 2014-10-16 04:04:25.903 289 11299.42 46.54 54563.57 88888.00 2014-10-16 04:04:26.403 289 11299.13 46.28 54563.82 88888.00 2014-10-16 04:04:26.903 289 11298.77 46.01 54563.96 88888.00 2014-10-16 04:04:27.403 289 11298.45 45.69 54563.96 88888.00 2014-10-16 04:04:27.903 289 11298.14 45.28 54563.99 88888.00 2014-10-16 04:04:28.403 289 11297.88 44.91 54564.06 88888.00 2014-10-16 04:04:28.903 289 11297.72 44.50 54564.08 88888.00 2014-10-16 04:04:29.403 289 11297.53 44.12 54564.03 88888.00 2014-10-16 04:04:29.903 289 11297.37 43.74 54563.90 88888.00 2014-10-16 04:04:30.403 289 11297.21 43.36 54563.72 88888.00 2014-10-16 04:04:30.903 289 11297.17 43.09 54563.55 88888.00 2014-10-16 04:04:31.403 289 11297.10 42.84 54563.31 88888.00 2014-10-16 04:04:31.903 289 11296.99 42.64 54563.13 88888.00 2014-10-16 04:04:32.403 289 11296.86 42.45 54562.76 88888.00 2014-10-16 04:04:32.903 289 11296.63 42.26 54562.71 88888.00 2014-10-16 04:04:33.403 289 11296.46 42.13 54562.51 88888.00 2014-10-16 04:04:33.903 289 11296.36 41.96 54562.22 88888.00 2014-10-16 04:04:34.403 289 11296.22 41.79 54561.99 88888.00 2014-10-16 04:04:34.903 289 11296.04 41.66 54561.76 88888.00 2014-10-16 04:04:35.403 289 11295.86 41.52 54561.54 88888.00 2014-10-16 04:04:35.903 289 11295.62 41.35 54561.35 88888.00 2014-10-16 04:04:36.403 289 11295.38 41.25 54561.15 88888.00 2014-10-16 04:04:36.903 289 11295.17 41.11 54560.94 88888.00 2014-10-16 04:04:37.403 289 11295.03 40.94 54560.76 88888.00 2014-10-16 04:04:37.903 289 11294.85 40.80 54560.59 88888.00 2014-10-16 04:04:38.403 289 11294.65 40.70 54560.49 88888.00 2014-10-16 04:04:38.903 289 11294.53 40.55 54560.24 88888.00 2014-10-16 04:04:39.403 289 11294.39 40.44 54560.04 88888.00 2014-10-16 04:04:39.903 289 11294.17 40.39 54559.83 88888.00 2014-10-16 04:04:40.403 289 11294.06 40.26 54559.56 88888.00 2014-10-16 04:04:40.903 289 11293.87 40.15 54559.29 88888.00 2014-10-16 04:04:41.403 289 11293.69 40.07 54559.07 88888.00 2014-10-16 04:04:41.903 289 11293.56 40.01 54558.83 88888.00 2014-10-16 04:04:42.403 289 11293.35 39.88 54558.59 88888.00 2014-10-16 04:04:42.903 289 11293.17 39.76 54558.29 88888.00 2014-10-16 04:04:43.403 289 11292.97 39.64 54557.95 88888.00 2014-10-16 04:04:43.903 289 11292.86 39.56 54557.72 88888.00 2014-10-16 04:04:44.403 289 11292.64 39.45 54557.49 88888.00 2014-10-16 04:04:44.903 289 11292.38 39.35 54557.12 88888.00 2014-10-16 04:04:45.403 289 11292.28 39.25 54556.86 88888.00 2014-10-16 04:04:45.903 289 11292.08 39.13 54556.63 88888.00 2014-10-16 04:04:46.403 289 11291.93 39.07 54556.40 88888.00 2014-10-16 04:04:46.903 289 11291.77 38.96 54556.08 88888.00 2014-10-16 04:04:47.403 289 11291.62 38.87 54555.80 88888.00 2014-10-16 04:04:47.903 289 11291.51 38.75 54555.53 88888.00 2014-10-16 04:04:48.403 289 11291.36 38.63 54555.10 88888.00 2014-10-16 04:04:48.903 289 11291.24 38.52 54554.68 88888.00 2014-10-16 04:04:49.403 289 11291.03 38.41 54554.38 88888.00 2014-10-16 04:04:49.903 289 11290.82 38.28 54553.95 88888.00 2014-10-16 04:04:50.403 289 11290.73 38.16 54553.62 88888.00 2014-10-16 04:04:50.903 289 11290.64 38.04 54553.21 88888.00 2014-10-16 04:04:51.403 289 11290.50 37.92 54552.83 88888.00 2014-10-16 04:04:51.903 289 11290.41 37.82 54552.39 88888.00 2014-10-16 04:04:52.403 289 11290.32 37.73 54552.05 88888.00 2014-10-16 04:04:52.903 289 11290.14 37.62 54551.58 88888.00 2014-10-16 04:04:53.403 289 11289.95 37.44 54551.11 88888.00 2014-10-16 04:04:53.903 289 11289.77 37.32 54550.78 88888.00 2014-10-16 04:04:54.403 289 11289.63 37.23 54550.44 88888.00 2014-10-16 04:04:54.903 289 11289.51 37.11 54550.08 88888.00 2014-10-16 04:04:55.403 289 11289.42 36.93 54549.70 88888.00 2014-10-16 04:04:55.903 289 11289.27 36.84 54549.34 88888.00 2014-10-16 04:04:56.403 289 11289.19 36.80 54548.87 88888.00 2014-10-16 04:04:56.903 289 11289.02 36.66 54548.43 88888.00 2014-10-16 04:04:57.403 289 11288.88 36.56 54547.93 88888.00 2014-10-16 04:04:57.903 289 11288.83 36.49 54547.47 88888.00 2014-10-16 04:04:58.403 289 11288.68 36.47 54547.08 88888.00 2014-10-16 04:04:58.903 289 11288.52 36.41 54546.62 88888.00 2014-10-16 04:04:59.403 289 11288.33 36.35 54546.17 88888.00 2014-10-16 04:04:59.903 289 11288.28 36.31 54545.71 88888.00 2014-10-16 04:05:00.403 289 11288.20 36.24 54545.27 88888.00 2014-10-16 04:05:00.903 289 11288.05 36.22 54544.83 88888.00 2014-10-16 04:05:01.403 289 11287.99 36.17 54544.38 88888.00 2014-10-16 04:05:01.903 289 11287.90 36.08 54543.83 88888.00 2014-10-16 04:05:02.403 289 11287.87 35.99 54543.28 88888.00 2014-10-16 04:05:02.903 289 11287.87 35.93 54542.82 88888.00 2014-10-16 04:05:03.403 289 11287.73 35.84 54542.30 88888.00 2014-10-16 04:05:03.903 289 11287.65 35.71 54541.76 88888.00 2014-10-16 04:05:04.403 289 11287.58 35.58 54541.31 88888.00 2014-10-16 04:05:04.903 289 11287.54 35.46 54540.78 88888.00 2014-10-16 04:05:05.403 289 11287.44 35.37 54540.24 88888.00 2014-10-16 04:05:05.903 289 11287.49 35.19 54539.56 88888.00 2014-10-16 04:05:06.403 289 11287.40 35.06 54538.97 88888.00 2014-10-16 04:05:06.903 289 11287.33 34.94 54538.35 88888.00 2014-10-16 04:05:07.403 289 11287.21 34.82 54537.75 88888.00 2014-10-16 04:05:07.903 289 11287.02 34.71 54537.20 88888.00 2014-10-16 04:05:08.403 289 11286.86 34.61 54536.58 88888.00 2014-10-16 04:05:08.903 289 11286.76 34.49 54535.98 88888.00 2014-10-16 04:05:09.403 289 11286.68 34.32 54535.38 88888.00 2014-10-16 04:05:09.903 289 11286.53 34.17 54534.83 88888.00 2014-10-16 04:05:10.403 289 11286.44 34.04 54534.18 88888.00 2014-10-16 04:05:10.903 289 11286.38 33.96 54533.61 88888.00 2014-10-16 04:05:11.403 289 11286.21 33.88 54533.01 88888.00 2014-10-16 04:05:11.903 289 11286.02 33.75 54532.41 88888.00 2014-10-16 04:05:12.403 289 11285.80 33.65 54531.85 88888.00 2014-10-16 04:05:12.903 289 11285.64 33.52 54531.31 88888.00 2014-10-16 04:05:13.403 289 11285.49 33.41 54530.73 88888.00 2014-10-16 04:05:13.903 289 11285.30 33.33 54530.21 88888.00 2014-10-16 04:05:14.403 289 11285.12 33.19 54529.70 88888.00 2014-10-16 04:05:14.903 289 11284.92 33.10 54529.15 88888.00 2014-10-16 04:05:15.403 289 11284.67 32.99 54528.64 88888.00 2014-10-16 04:05:15.903 289 11284.49 32.88 54528.21 88888.00 2014-10-16 04:05:16.403 289 11284.28 32.76 54527.76 88888.00 2014-10-16 04:05:16.903 289 11284.08 32.53 54527.36 88888.00 2014-10-16 04:05:17.403 289 11283.97 32.30 54526.88 88888.00 2014-10-16 04:05:17.903 289 11283.74 32.13 54526.40 88888.00 2014-10-16 04:05:18.403 289 11283.58 31.93 54525.97 88888.00 2014-10-16 04:05:18.903 289 11283.51 31.75 54525.52 88888.00 2014-10-16 04:05:19.403 289 11283.41 31.54 54525.02 88888.00 2014-10-16 04:05:19.903 289 11283.25 31.33 54524.56 88888.00 2014-10-16 04:05:20.403 289 11283.16 31.15 54524.05 88888.00 2014-10-16 04:05:20.903 289 11283.19 30.93 54523.59 88888.00 2014-10-16 04:05:21.403 289 11283.13 30.69 54523.22 88888.00 2014-10-16 04:05:21.903 289 11283.08 30.54 54522.73 88888.00 2014-10-16 04:05:22.403 289 11283.05 30.39 54522.21 88888.00 2014-10-16 04:05:22.903 289 11282.98 30.17 54521.76 88888.00 2014-10-16 04:05:23.403 289 11283.03 29.95 54521.24 88888.00 2014-10-16 04:05:23.903 289 11283.06 29.80 54520.71 88888.00 2014-10-16 04:05:24.403 289 11283.08 29.65 54520.18 88888.00 2014-10-16 04:05:24.903 289 11283.10 29.47 54519.66 88888.00 2014-10-16 04:05:25.403 289 11283.23 29.30 54519.16 88888.00 2014-10-16 04:05:25.903 289 11283.34 29.17 54518.65 88888.00 2014-10-16 04:05:26.403 289 11283.39 28.99 54518.18 88888.00 2014-10-16 04:05:26.903 289 11283.44 28.86 54517.63 88888.00 2014-10-16 04:05:27.403 289 11283.60 28.75 54516.99 88888.00 2014-10-16 04:05:27.903 289 11283.71 28.58 54516.43 88888.00 2014-10-16 04:05:28.403 289 11283.87 28.44 54515.84 88888.00 2014-10-16 04:05:28.903 289 11284.07 28.36 54515.19 88888.00 2014-10-16 04:05:29.403 289 11284.20 28.29 54514.47 88888.00 2014-10-16 04:05:29.903 289 11284.33 28.28 54513.88 88888.00 2014-10-16 04:05:30.404 289 11284.51 28.23 54513.31 88888.00 2014-10-16 04:05:30.904 289 11284.60 28.20 54512.67 88888.00 2014-10-16 04:05:31.404 289 11284.67 28.15 54512.16 88888.00 2014-10-16 04:05:31.904 289 11284.75 28.10 54511.64 88888.00 2014-10-16 04:05:32.404 289 11284.81 28.02 54511.01 88888.00 2014-10-16 04:05:32.904 289 11284.89 27.94 54510.40 88888.00 2014-10-16 04:05:33.404 289 11285.02 27.88 54509.83 88888.00 2014-10-16 04:05:33.904 289 11285.12 27.82 54509.22 88888.00 2014-10-16 04:05:34.404 289 11285.15 27.75 54508.65 88888.00 2014-10-16 04:05:34.904 289 11285.30 27.63 54508.16 88888.00 2014-10-16 04:05:35.404 289 11285.40 27.53 54507.60 88888.00 2014-10-16 04:05:35.904 289 11285.49 27.40 54507.12 88888.00 2014-10-16 04:05:36.404 289 11285.54 27.34 54506.64 88888.00 2014-10-16 04:05:36.904 289 11285.66 27.31 54506.08 88888.00 2014-10-16 04:05:37.404 289 11285.71 27.30 54505.44 88888.00 2014-10-16 04:05:37.904 289 11285.74 27.23 54504.89 88888.00 2014-10-16 04:05:38.404 289 11285.74 27.17 54504.48 88888.00 2014-10-16 04:05:38.904 289 11285.67 27.12 54503.99 88888.00 2014-10-16 04:05:39.404 289 11285.69 27.01 54503.55 88888.00 2014-10-16 04:05:39.904 289 11285.69 26.95 54503.16 88888.00 2014-10-16 04:05:40.404 289 11285.67 26.88 54502.77 88888.00 2014-10-16 04:05:40.904 289 11285.61 26.85 54502.33 88888.00 2014-10-16 04:05:41.404 289 11285.55 26.74 54501.97 88888.00 2014-10-16 04:05:41.904 289 11285.55 26.58 54501.61 88888.00 2014-10-16 04:05:42.404 289 11285.57 26.43 54501.20 88888.00 2014-10-16 04:05:42.904 289 11285.55 26.29 54500.88 88888.00 2014-10-16 04:05:43.404 289 11285.59 26.18 54500.68 88888.00 2014-10-16 04:05:43.904 289 11285.57 26.00 54500.49 88888.00 2014-10-16 04:05:44.404 289 11285.57 25.85 54500.18 88888.00 2014-10-16 04:05:44.904 289 11285.71 25.69 54499.91 88888.00 2014-10-16 04:05:45.404 289 11285.80 25.54 54499.62 88888.00 2014-10-16 04:05:45.904 289 11285.91 25.34 54499.27 88888.00 2014-10-16 04:05:46.404 289 11285.98 25.14 54498.97 88888.00 2014-10-16 04:05:46.904 289 11286.09 24.94 54498.57 88888.00 2014-10-16 04:05:47.404 289 11286.21 24.73 54498.29 88888.00 2014-10-16 04:05:47.904 289 11286.32 24.53 54498.06 88888.00 2014-10-16 04:05:48.404 289 11286.59 24.36 54497.76 88888.00 2014-10-16 04:05:48.904 289 11286.71 24.21 54497.54 88888.00 2014-10-16 04:05:49.404 289 11286.92 24.13 54497.08 88888.00 2014-10-16 04:05:49.904 289 11287.08 24.02 54496.57 88888.00 2014-10-16 04:05:50.404 289 11287.19 23.92 54496.28 88888.00 2014-10-16 04:05:50.904 289 11287.38 23.76 54496.06 88888.00 2014-10-16 04:05:51.404 289 11287.50 23.60 54495.80 88888.00 2014-10-16 04:05:51.904 289 11287.53 23.54 54495.41 88888.00 2014-10-16 04:05:52.404 289 11287.68 23.46 54495.19 88888.00 2014-10-16 04:05:52.904 289 11287.80 23.36 54494.95 88888.00 2014-10-16 04:05:53.404 289 11287.91 23.28 54494.66 88888.00 2014-10-16 04:05:53.904 289 11287.96 23.14 54494.36 88888.00 2014-10-16 04:05:54.404 289 11288.07 22.96 54494.17 88888.00 2014-10-16 04:05:54.904 289 11288.30 22.80 54494.00 88888.00 2014-10-16 04:05:55.404 289 11288.51 22.64 54493.80 88888.00 2014-10-16 04:05:55.904 289 11288.73 22.53 54493.56 88888.00 2014-10-16 04:05:56.404 289 11288.86 22.38 54493.35 88888.00 2014-10-16 04:05:56.904 289 11289.06 22.27 54493.09 88888.00 2014-10-16 04:05:57.404 289 11289.35 22.15 54492.76 88888.00 2014-10-16 04:05:57.904 289 11289.58 22.05 54492.45 88888.00 2014-10-16 04:05:58.404 289 11289.87 21.91 54492.19 88888.00 2014-10-16 04:05:58.904 289 11290.08 21.80 54491.89 88888.00 2014-10-16 04:05:59.404 289 11290.29 21.70 54491.59 88888.00 2014-10-16 04:05:59.904 289 11290.56 21.69 54491.26 88888.00 2014-10-16 04:06:00.404 289 11290.77 21.61 54490.96 88888.00 2014-10-16 04:06:00.904 289 11290.99 21.50 54490.62 88888.00 2014-10-16 04:06:01.404 289 11291.16 21.42 54490.32 88888.00 2014-10-16 04:06:01.904 289 11291.41 21.35 54489.99 88888.00 2014-10-16 04:06:02.404 289 11291.71 21.26 54489.68 88888.00 2014-10-16 04:06:02.904 289 11291.88 21.20 54489.44 88888.00 2014-10-16 04:06:03.404 289 11292.12 21.14 54489.08 88888.00 2014-10-16 04:06:03.904 289 11292.33 21.15 54488.72 88888.00 2014-10-16 04:06:04.404 289 11292.51 21.13 54488.47 88888.00 2014-10-16 04:06:04.904 289 11292.64 21.05 54488.13 88888.00 2014-10-16 04:06:05.404 289 11292.78 21.01 54487.89 88888.00 2014-10-16 04:06:05.904 289 11292.91 20.93 54487.61 88888.00 2014-10-16 04:06:06.404 289 11293.04 20.89 54487.32 88888.00 2014-10-16 04:06:06.904 289 11293.24 20.83 54486.98 88888.00 2014-10-16 04:06:07.404 289 11293.38 20.77 54486.64 88888.00 2014-10-16 04:06:07.904 289 11293.59 20.76 54486.38 88888.00 2014-10-16 04:06:08.404 289 11293.74 20.74 54486.08 88888.00 2014-10-16 04:06:08.904 289 11293.87 20.75 54485.74 88888.00 2014-10-16 04:06:09.404 289 11293.96 20.72 54485.44 88888.00 2014-10-16 04:06:09.904 289 11294.08 20.72 54485.14 88888.00 2014-10-16 04:06:10.404 289 11294.28 20.72 54484.87 88888.00 2014-10-16 04:06:10.904 289 11294.43 20.72 54484.61 88888.00 2014-10-16 04:06:11.404 289 11294.56 20.74 54484.22 88888.00 2014-10-16 04:06:11.904 289 11294.76 20.72 54483.96 88888.00 2014-10-16 04:06:12.404 289 11294.92 20.79 54483.71 88888.00 2014-10-16 04:06:12.904 289 11295.06 20.83 54483.34 88888.00 2014-10-16 04:06:13.404 289 11295.17 20.91 54482.99 88888.00 2014-10-16 04:06:13.904 289 11295.20 20.94 54482.57 88888.00 2014-10-16 04:06:14.404 289 11295.31 21.06 54482.33 88888.00 2014-10-16 04:06:14.904 289 11295.45 21.15 54482.05 88888.00 2014-10-16 04:06:15.404 289 11295.52 21.25 54481.70 88888.00 2014-10-16 04:06:15.904 289 11295.54 21.29 54481.38 88888.00 2014-10-16 04:06:16.404 289 11295.49 21.27 54481.00 88888.00 2014-10-16 04:06:16.904 289 11295.50 21.26 54480.66 88888.00 2014-10-16 04:06:17.404 289 11295.42 21.23 54480.38 88888.00 2014-10-16 04:06:17.904 289 11295.32 21.22 54480.04 88888.00 2014-10-16 04:06:18.404 289 11295.20 21.15 54479.68 88888.00 2014-10-16 04:06:18.904 289 11295.06 21.06 54479.35 88888.00 2014-10-16 04:06:19.404 289 11294.96 20.98 54479.05 88888.00 2014-10-16 04:06:19.904 289 11294.70 20.85 54478.78 88888.00 2014-10-16 04:06:20.404 289 11294.48 20.61 54478.52 88888.00 2014-10-16 04:06:20.904 289 11294.22 20.37 54478.25 88888.00 2014-10-16 04:06:21.404 289 11294.06 20.18 54478.04 88888.00 2014-10-16 04:06:21.904 289 11293.91 19.91 54477.66 88888.00 2014-10-16 04:06:22.404 289 11293.83 19.74 54477.30 88888.00 2014-10-16 04:06:22.904 289 11293.75 19.57 54477.04 88888.00 2014-10-16 04:06:23.404 289 11293.54 19.45 54476.78 88888.00 2014-10-16 04:06:23.904 289 11293.29 19.35 54476.50 88888.00 2014-10-16 04:06:24.404 289 11292.96 19.22 54476.23 88888.00 2014-10-16 04:06:24.904 289 11292.65 19.04 54475.81 88888.00 2014-10-16 04:06:25.404 289 11292.38 18.76 54475.43 88888.00 2014-10-16 04:06:25.904 289 11292.05 18.53 54475.23 88888.00 2014-10-16 04:06:26.404 289 11291.79 18.28 54475.02 88888.00 2014-10-16 04:06:26.904 289 11291.52 18.05 54474.84 88888.00 2014-10-16 04:06:27.404 289 11291.30 17.79 54474.62 88888.00 2014-10-16 04:06:27.904 289 11291.09 17.52 54474.38 88888.00 2014-10-16 04:06:28.404 289 11290.79 17.30 54474.14 88888.00 2014-10-16 04:06:28.904 289 11290.46 17.03 54473.83 88888.00 2014-10-16 04:06:29.404 289 11290.10 16.76 54473.57 88888.00 2014-10-16 04:06:29.904 289 11289.79 16.48 54473.34 88888.00 2014-10-16 04:06:30.404 289 11289.53 16.20 54472.98 88888.00 2014-10-16 04:06:30.904 289 11289.17 15.95 54472.65 88888.00 2014-10-16 04:06:31.404 289 11288.86 15.70 54472.31 88888.00 2014-10-16 04:06:31.904 289 11288.53 15.44 54472.03 88888.00 2014-10-16 04:06:32.404 289 11288.18 15.21 54471.76 88888.00 2014-10-16 04:06:32.904 289 11287.83 15.02 54471.42 88888.00 2014-10-16 04:06:33.404 289 11287.36 14.85 54471.14 88888.00 2014-10-16 04:06:33.904 289 11287.01 14.68 54470.91 88888.00 2014-10-16 04:06:34.404 289 11286.59 14.51 54470.70 88888.00 2014-10-16 04:06:34.904 289 11286.24 14.34 54470.43 88888.00 2014-10-16 04:06:35.404 289 11285.92 14.14 54470.22 88888.00 2014-10-16 04:06:35.904 289 11285.49 13.99 54470.08 88888.00 2014-10-16 04:06:36.404 289 11285.13 13.85 54469.85 88888.00 2014-10-16 04:06:36.904 289 11284.75 13.67 54469.68 88888.00 2014-10-16 04:06:37.404 289 11284.41 13.50 54469.54 88888.00 2014-10-16 04:06:37.904 289 11284.17 13.36 54469.44 88888.00 2014-10-16 04:06:38.404 289 11283.82 13.19 54469.30 88888.00 2014-10-16 04:06:38.904 289 11283.48 12.99 54469.09 88888.00 2014-10-16 04:06:39.404 289 11283.21 12.77 54468.86 88888.00 2014-10-16 04:06:39.904 289 11282.89 12.58 54468.71 88888.00 2014-10-16 04:06:40.404 289 11282.57 12.31 54468.54 88888.00 2014-10-16 04:06:40.904 289 11282.24 12.01 54468.43 88888.00 2014-10-16 04:06:41.404 289 11281.96 11.75 54468.34 88888.00 2014-10-16 04:06:41.904 289 11281.65 11.48 54468.22 88888.00 2014-10-16 04:06:42.404 289 11281.30 11.21 54467.94 88888.00 2014-10-16 04:06:42.904 289 11281.09 10.87 54467.77 88888.00 2014-10-16 04:06:43.404 289 11280.80 10.50 54467.68 88888.00 2014-10-16 04:06:43.904 289 11280.53 10.12 54467.57 88888.00 2014-10-16 04:06:44.404 289 11280.32 9.75 54467.38 88888.00 2014-10-16 04:06:44.904 289 11280.06 9.32 54467.27 88888.00 2014-10-16 04:06:45.404 289 11279.79 8.90 54467.11 88888.00 2014-10-16 04:06:45.904 289 11279.49 8.52 54466.86 88888.00 2014-10-16 04:06:46.404 289 11279.19 8.11 54466.68 88888.00 2014-10-16 04:06:46.904 289 11279.01 7.68 54466.52 88888.00 2014-10-16 04:06:47.404 289 11278.79 7.21 54466.33 88888.00 2014-10-16 04:06:47.904 289 11278.45 6.82 54466.11 88888.00 2014-10-16 04:06:48.404 289 11278.13 6.36 54465.90 88888.00 2014-10-16 04:06:48.904 289 11277.77 5.93 54465.70 88888.00 2014-10-16 04:06:49.404 289 11277.34 5.51 54465.55 88888.00 2014-10-16 04:06:49.904 289 11277.02 5.07 54465.43 88888.00 2014-10-16 04:06:50.404 289 11276.76 4.58 54465.31 88888.00 2014-10-16 04:06:50.904 289 11276.45 4.14 54465.21 88888.00 2014-10-16 04:06:51.404 289 11276.08 3.72 54465.05 88888.00 2014-10-16 04:06:51.904 289 11275.82 3.27 54464.95 88888.00 2014-10-16 04:06:52.404 289 11275.52 2.86 54464.87 88888.00 2014-10-16 04:06:52.904 289 11275.34 2.46 54464.76 88888.00 2014-10-16 04:06:53.404 289 11275.10 1.89 54464.71 88888.00 2014-10-16 04:06:53.904 289 11274.85 1.54 54464.69 88888.00 2014-10-16 04:06:54.404 289 11274.78 1.21 54464.60 88888.00 2014-10-16 04:06:54.904 289 11274.66 0.44 54464.62 88888.00 2014-10-16 04:06:55.404 289 11274.58 -0.10 54464.52 88888.00 2014-10-16 04:06:55.904 289 11274.53 -0.36 54464.39 88888.00 2014-10-16 04:06:56.404 289 11274.36 -0.59 54464.30 88888.00 2014-10-16 04:06:56.904 289 11274.19 -1.23 54464.16 88888.00 2014-10-16 04:06:57.404 289 11274.10 -1.89 54463.98 88888.00 2014-10-16 04:06:57.904 289 11273.96 -2.34 54463.91 88888.00 2014-10-16 04:06:58.404 289 11273.88 -2.81 54463.73 88888.00 2014-10-16 04:06:58.904 289 11273.74 -3.37 54463.65 88888.00 2014-10-16 04:06:59.404 289 11273.73 -3.90 54463.51 88888.00 2014-10-16 04:06:59.904 289 11273.70 -4.42 54463.62 88888.00 2014-10-16 04:07:00.404 289 11273.75 -4.96 54463.46 88888.00 2014-10-16 04:07:00.904 289 11273.88 -5.48 54462.95 88888.00 2014-10-16 04:07:01.404 289 11273.94 -5.96 54462.80 88888.00 2014-10-16 04:07:01.904 289 11273.99 -6.49 54462.71 88888.00 2014-10-16 04:07:02.404 289 11274.03 -7.03 54462.52 88888.00 2014-10-16 04:07:02.904 289 11274.09 -7.50 54462.48 88888.00 2014-10-16 04:07:03.404 289 11274.17 -8.02 54462.29 88888.00 2014-10-16 04:07:03.904 289 11274.32 -8.53 54462.13 88888.00 2014-10-16 04:07:04.404 289 11274.45 -8.95 54461.88 88888.00 2014-10-16 04:07:04.904 289 11274.59 -9.30 54461.60 88888.00 2014-10-16 04:07:05.404 289 11274.71 -9.62 54461.40 88888.00 2014-10-16 04:07:05.904 289 11274.80 -9.94 54461.17 88888.00 2014-10-16 04:07:06.404 289 11274.82 -10.24 54461.02 88888.00 2014-10-16 04:07:06.904 289 11274.90 -10.53 54460.78 88888.00 2014-10-16 04:07:07.404 289 11275.01 -10.84 54460.41 88888.00 2014-10-16 04:07:07.904 289 11275.08 -11.13 54460.22 88888.00 2014-10-16 04:07:08.404 289 11275.08 -11.37 54459.94 88888.00 2014-10-16 04:07:08.904 289 11275.16 -11.59 54459.59 88888.00 2014-10-16 04:07:09.404 289 11275.25 -11.74 54459.35 88888.00 2014-10-16 04:07:09.904 289 11275.34 -11.89 54459.05 88888.00 2014-10-16 04:07:10.404 289 11275.39 -12.07 54458.88 88888.00 2014-10-16 04:07:10.904 289 11275.42 -12.26 54458.63 88888.00 2014-10-16 04:07:11.404 289 11275.45 -12.45 54458.38 88888.00 2014-10-16 04:07:11.904 289 11275.55 -12.61 54458.13 88888.00 2014-10-16 04:07:12.404 289 11275.63 -12.83 54457.98 88888.00 2014-10-16 04:07:12.904 289 11275.71 -13.00 54457.80 88888.00 2014-10-16 04:07:13.404 289 11275.68 -13.19 54457.68 88888.00 2014-10-16 04:07:13.904 289 11275.67 -13.32 54457.54 88888.00 2014-10-16 04:07:14.404 289 11275.67 -13.41 54457.33 88888.00 2014-10-16 04:07:14.904 289 11275.69 -13.55 54457.12 88888.00 2014-10-16 04:07:15.404 289 11275.63 -13.65 54457.11 88888.00 2014-10-16 04:07:15.904 289 11275.53 -13.75 54456.98 88888.00 2014-10-16 04:07:16.404 289 11275.57 -13.87 54456.88 88888.00 2014-10-16 04:07:16.904 289 11275.58 -13.96 54456.81 88888.00 2014-10-16 04:07:17.404 289 11275.52 -14.05 54456.86 88888.00 2014-10-16 04:07:17.904 289 11275.40 -14.18 54456.97 88888.00 2014-10-16 04:07:18.404 289 11275.34 -14.28 54457.03 88888.00 2014-10-16 04:07:18.904 289 11275.24 -14.37 54457.04 88888.00 2014-10-16 04:07:19.404 289 11275.26 -14.45 54457.17 88888.00 2014-10-16 04:07:19.904 289 11275.29 -14.51 54457.30 88888.00 2014-10-16 04:07:20.404 289 11275.30 -14.60 54457.37 88888.00 2014-10-16 04:07:20.904 289 11275.34 -14.68 54457.49 88888.00 2014-10-16 04:07:21.404 289 11275.37 -14.81 54457.50 88888.00 2014-10-16 04:07:21.904 289 11275.40 -14.93 54457.59 88888.00 2014-10-16 04:07:22.404 289 11275.43 -15.03 54457.69 88888.00 2014-10-16 04:07:22.904 289 11275.50 -15.18 54457.86 88888.00 2014-10-16 04:07:23.404 289 11275.52 -15.32 54458.04 88888.00 2014-10-16 04:07:23.904 289 11275.50 -15.44 54458.25 88888.00 2014-10-16 04:07:24.404 289 11275.57 -15.54 54458.48 88888.00 2014-10-16 04:07:24.904 289 11275.67 -15.68 54458.68 88888.00 2014-10-16 04:07:25.404 289 11275.69 -15.82 54458.83 88888.00 2014-10-16 04:07:25.904 289 11275.83 -15.98 54458.99 88888.00 2014-10-16 04:07:26.404 289 11275.86 -16.13 54459.13 88888.00 2014-10-16 04:07:26.904 289 11275.81 -16.27 54459.27 88888.00 2014-10-16 04:07:27.404 289 11275.81 -16.42 54459.56 88888.00 2014-10-16 04:07:27.904 289 11275.79 -16.54 54459.84 88888.00 2014-10-16 04:07:28.404 289 11275.83 -16.74 54460.02 88888.00 2014-10-16 04:07:28.904 289 11275.76 -16.92 54460.09 88888.00 2014-10-16 04:07:29.404 289 11275.68 -17.12 54460.36 88888.00 2014-10-16 04:07:29.904 289 11275.60 -17.32 54460.64 88888.00 2014-10-16 04:07:30.404 289 11275.45 -17.51 54460.82 88888.00 2014-10-16 04:07:30.904 289 11275.36 -17.72 54461.08 88888.00 2014-10-16 04:07:31.404 289 11275.25 -17.94 54461.38 88888.00 2014-10-16 04:07:31.904 289 11275.03 -18.14 54461.60 88888.00 2014-10-16 04:07:32.404 289 11274.87 -18.39 54461.84 88888.00 2014-10-16 04:07:32.904 289 11274.62 -18.65 54462.13 88888.00 2014-10-16 04:07:33.404 289 11274.42 -18.92 54462.46 88888.00 2014-10-16 04:07:33.904 289 11274.33 -19.22 54462.77 88888.00 2014-10-16 04:07:34.404 289 11274.15 -19.52 54463.10 88888.00 2014-10-16 04:07:34.904 289 11274.06 -19.82 54463.52 88888.00 2014-10-16 04:07:35.404 289 11273.93 -20.10 54463.81 88888.00 2014-10-16 04:07:35.904 289 11273.65 -20.42 54464.05 88888.00 2014-10-16 04:07:36.404 289 11273.56 -20.75 54464.35 88888.00 2014-10-16 04:07:36.904 289 11273.51 -21.02 54464.64 88888.00 2014-10-16 04:07:37.404 289 11273.32 -21.30 54464.85 88888.00 2014-10-16 04:07:37.904 289 11273.07 -21.57 54465.14 88888.00 2014-10-16 04:07:38.404 289 11273.04 -21.82 54465.43 88888.00 2014-10-16 04:07:38.904 289 11273.01 -22.13 54465.70 88888.00 2014-10-16 04:07:39.404 289 11272.99 -22.35 54465.99 88888.00 2014-10-16 04:07:39.904 289 11273.02 -22.66 54466.28 88888.00 2014-10-16 04:07:40.404 289 11273.06 -22.91 54466.53 88888.00 2014-10-16 04:07:40.904 289 11273.21 -23.11 54466.89 88888.00 2014-10-16 04:07:41.404 289 11273.41 -23.31 54467.07 88888.00 2014-10-16 04:07:41.904 289 11273.54 -23.48 54467.32 88888.00 2014-10-16 04:07:42.404 289 11273.62 -23.64 54467.37 88888.00 2014-10-16 04:07:42.904 289 11273.70 -23.81 54467.46 88888.00 2014-10-16 04:07:43.404 289 11273.86 -24.00 54467.63 88888.00 2014-10-16 04:07:43.904 289 11274.00 -24.16 54467.78 88888.00 2014-10-16 04:07:44.404 289 11274.16 -24.31 54467.91 88888.00 2014-10-16 04:07:44.904 289 11274.20 -24.46 54467.91 88888.00 2014-10-16 04:07:45.404 289 11274.25 -24.66 54468.08 88888.00 2014-10-16 04:07:45.904 289 11274.31 -24.90 54468.26 88888.00 2014-10-16 04:07:46.404 289 11274.41 -25.06 54468.28 88888.00 2014-10-16 04:07:46.904 289 11274.51 -25.25 54468.28 88888.00 2014-10-16 04:07:47.404 289 11274.54 -25.47 54468.37 88888.00 2014-10-16 04:07:47.904 289 11274.54 -25.71 54468.44 88888.00 2014-10-16 04:07:48.404 289 11274.57 -25.86 54468.52 88888.00 2014-10-16 04:07:48.904 289 11274.67 -26.02 54468.64 88888.00 2014-10-16 04:07:49.404 289 11274.77 -26.21 54468.73 88888.00 2014-10-16 04:07:49.904 289 11274.88 -26.41 54468.86 88888.00 2014-10-16 04:07:50.404 289 11274.95 -26.61 54469.08 88888.00 2014-10-16 04:07:50.904 289 11274.98 -26.88 54469.25 88888.00 2014-10-16 04:07:51.404 289 11275.04 -27.09 54469.35 88888.00 2014-10-16 04:07:51.904 289 11275.01 -27.28 54469.47 88888.00 2014-10-16 04:07:52.404 289 11275.06 -27.48 54469.48 88888.00 2014-10-16 04:07:52.904 289 11275.13 -27.70 54469.60 88888.00 2014-10-16 04:07:53.404 289 11275.18 -27.92 54469.67 88888.00 2014-10-16 04:07:53.904 289 11275.26 -28.18 54469.78 88888.00 2014-10-16 04:07:54.404 289 11275.37 -28.37 54469.84 88888.00 2014-10-16 04:07:54.904 289 11275.46 -28.54 54470.00 88888.00 2014-10-16 04:07:55.404 289 11275.58 -28.72 54470.12 88888.00 2014-10-16 04:07:55.904 289 11275.65 -28.88 54470.17 88888.00 2014-10-16 04:07:56.404 289 11275.76 -28.95 54470.38 88888.00 2014-10-16 04:07:56.904 289 11275.88 -29.03 54470.56 88888.00 2014-10-16 04:07:57.404 289 11276.05 -29.11 54470.63 88888.00 2014-10-16 04:07:57.904 289 11276.14 -29.14 54470.79 88888.00 2014-10-16 04:07:58.404 289 11276.28 -29.16 54470.94 88888.00 2014-10-16 04:07:58.904 289 11276.45 -29.17 54471.10 88888.00 2014-10-16 04:07:59.404 289 11276.62 -29.23 54471.27 88888.00 2014-10-16 04:07:59.904 289 11276.72 -29.32 54471.41 88888.00 2014-10-16 04:08:00.404 289 11276.96 -29.36 54471.63 88888.00 2014-10-16 04:08:00.904 289 11277.14 -29.40 54471.80 88888.00 2014-10-16 04:08:01.404 289 11277.19 -29.45 54471.97 88888.00 2014-10-16 04:08:01.904 289 11277.27 -29.49 54472.12 88888.00 2014-10-16 04:08:02.404 289 11277.33 -29.51 54472.21 88888.00 2014-10-16 04:08:02.904 289 11277.36 -29.51 54472.39 88888.00 2014-10-16 04:08:03.404 289 11277.45 -29.57 54472.61 88888.00 2014-10-16 04:08:03.904 289 11277.41 -29.64 54472.87 88888.00 2014-10-16 04:08:04.404 289 11277.48 -29.75 54473.08 88888.00 2014-10-16 04:08:04.904 289 11277.51 -29.87 54473.25 88888.00 2014-10-16 04:08:05.404 289 11277.48 -29.96 54473.46 88888.00 2014-10-16 04:08:05.904 289 11277.48 -30.06 54473.73 88888.00 2014-10-16 04:08:06.404 289 11277.54 -30.16 54473.94 88888.00 2014-10-16 04:08:06.904 289 11277.59 -30.27 54474.24 88888.00 2014-10-16 04:08:07.404 289 11277.56 -30.38 54474.49 88888.00 2014-10-16 04:08:07.904 289 11277.61 -30.46 54474.82 88888.00 2014-10-16 04:08:08.404 289 11277.60 -30.59 54475.17 88888.00 2014-10-16 04:08:08.904 289 11277.67 -30.72 54475.55 88888.00 2014-10-16 04:08:09.404 289 11277.71 -30.78 54475.87 88888.00 2014-10-16 04:08:09.904 289 11277.82 -30.89 54476.27 88888.00 2014-10-16 04:08:10.404 289 11277.81 -31.00 54476.62 88888.00 2014-10-16 04:08:10.904 289 11277.81 -31.03 54476.84 88888.00 2014-10-16 04:08:11.404 289 11277.92 -31.11 54477.17 88888.00 2014-10-16 04:08:11.904 289 11278.01 -31.22 54477.55 88888.00 2014-10-16 04:08:12.404 289 11278.01 -31.31 54477.86 88888.00 2014-10-16 04:08:12.904 289 11278.01 -31.41 54478.17 88888.00 2014-10-16 04:08:13.404 289 11278.01 -31.48 54478.50 88888.00 2014-10-16 04:08:13.904 289 11278.13 -31.57 54478.86 88888.00 2014-10-16 04:08:14.404 289 11278.19 -31.67 54479.23 88888.00 2014-10-16 04:08:14.904 289 11278.27 -31.72 54479.66 88888.00 2014-10-16 04:08:15.404 289 11278.30 -31.74 54479.97 88888.00 2014-10-16 04:08:15.904 289 11278.40 -31.76 54480.41 88888.00 2014-10-16 04:08:16.404 289 11278.65 -31.81 54480.82 88888.00 2014-10-16 04:08:16.904 289 11278.79 -31.82 54481.18 88888.00 2014-10-16 04:08:17.404 289 11278.91 -31.84 54481.60 88888.00 2014-10-16 04:08:17.904 289 11279.05 -31.92 54482.01 88888.00 2014-10-16 04:08:18.404 289 11279.13 -31.95 54482.40 88888.00 2014-10-16 04:08:18.904 289 11279.24 -32.08 54483.00 88888.00 2014-10-16 04:08:19.404 289 11279.45 -32.21 54483.43 88888.00 2014-10-16 04:08:19.904 289 11279.66 -32.35 54483.81 88888.00 2014-10-16 04:08:20.404 289 11279.80 -32.40 54484.24 88888.00 2014-10-16 04:08:20.904 289 11280.02 -32.43 54484.65 88888.00 2014-10-16 04:08:21.404 289 11280.27 -32.48 54485.08 88888.00 2014-10-16 04:08:21.904 289 11280.55 -32.51 54485.52 88888.00 2014-10-16 04:08:22.404 289 11280.85 -32.54 54485.89 88888.00 2014-10-16 04:08:22.904 289 11281.12 -32.58 54486.31 88888.00 2014-10-16 04:08:23.404 289 11281.38 -32.66 54486.67 88888.00 2014-10-16 04:08:23.904 289 11281.70 -32.66 54487.03 88888.00 2014-10-16 04:08:24.404 289 11282.00 -32.69 54487.43 88888.00 2014-10-16 04:08:24.904 289 11282.32 -32.71 54487.82 88888.00 2014-10-16 04:08:25.404 289 11282.62 -32.76 54488.13 88888.00 2014-10-16 04:08:25.904 289 11282.95 -32.77 54488.45 88888.00 2014-10-16 04:08:26.404 289 11283.26 -32.79 54488.78 88888.00 2014-10-16 04:08:26.904 289 11283.53 -32.86 54489.12 88888.00 2014-10-16 04:08:27.404 289 11283.73 -32.86 54489.48 88888.00 2014-10-16 04:08:27.904 289 11283.95 -32.87 54489.85 88888.00 2014-10-16 04:08:28.404 289 11284.18 -32.94 54490.21 88888.00 2014-10-16 04:08:28.904 289 11284.35 -32.95 54490.54 88888.00 2014-10-16 04:08:29.404 289 11284.55 -32.94 54490.91 88888.00 2014-10-16 04:08:29.904 289 11284.78 -33.02 54491.26 88888.00 2014-10-16 04:08:30.404 289 11285.02 -33.09 54491.66 88888.00 2014-10-16 04:08:30.904 289 11285.20 -33.14 54492.03 88888.00 2014-10-16 04:08:31.404 289 11285.43 -33.25 54492.43 88888.00 2014-10-16 04:08:31.904 289 11285.61 -33.30 54492.76 88888.00 2014-10-16 04:08:32.404 289 11285.81 -33.39 54493.03 88888.00 2014-10-16 04:08:32.904 289 11285.93 -33.48 54493.43 88888.00 2014-10-16 04:08:33.404 289 11286.22 -33.51 54493.74 88888.00 2014-10-16 04:08:33.904 289 11286.42 -33.60 54494.06 88888.00 2014-10-16 04:08:34.404 289 11286.56 -33.72 54494.45 88888.00 2014-10-16 04:08:34.904 289 11286.70 -33.86 54494.84 88888.00 2014-10-16 04:08:35.404 289 11287.01 -34.00 54495.22 88888.00 2014-10-16 04:08:35.904 289 11287.11 -34.19 54495.58 88888.00 2014-10-16 04:08:36.404 289 11287.18 -34.29 54495.90 88888.00 2014-10-16 04:08:36.904 289 11287.33 -34.40 54496.26 88888.00 2014-10-16 04:08:37.404 289 11287.49 -34.53 54496.66 88888.00 2014-10-16 04:08:37.904 289 11287.58 -34.68 54496.96 88888.00 2014-10-16 04:08:38.404 289 11287.63 -34.78 54497.36 88888.00 2014-10-16 04:08:38.904 289 11287.78 -34.85 54497.84 88888.00 2014-10-16 04:08:39.404 289 11287.89 -34.99 54498.25 88888.00 2014-10-16 04:08:39.904 289 11288.04 -35.13 54498.64 88888.00 2014-10-16 04:08:40.405 289 11288.11 -35.24 54499.00 88888.00 2014-10-16 04:08:40.905 289 11288.22 -35.34 54499.45 88888.00 2014-10-16 04:08:41.405 289 11288.26 -35.44 54499.95 88888.00 2014-10-16 04:08:41.905 289 11288.34 -35.61 54500.28 88888.00 2014-10-16 04:08:42.405 289 11288.42 -35.74 54500.64 88888.00 2014-10-16 04:08:42.905 289 11288.44 -35.86 54501.09 88888.00 2014-10-16 04:08:43.405 289 11288.51 -36.00 54501.51 88888.00 2014-10-16 04:08:43.905 289 11288.57 -36.14 54501.88 88888.00 2014-10-16 04:08:44.405 289 11288.67 -36.24 54502.33 88888.00 2014-10-16 04:08:44.905 289 11288.75 -36.39 54502.76 88888.00 2014-10-16 04:08:45.405 289 11288.76 -36.58 54503.26 88888.00 2014-10-16 04:08:45.905 289 11288.84 -36.75 54503.79 88888.00 2014-10-16 04:08:46.405 289 11288.93 -36.86 54504.30 88888.00 2014-10-16 04:08:46.905 289 11288.95 -36.93 54504.85 88888.00 2014-10-16 04:08:47.405 289 11289.10 -37.01 54505.40 88888.00 2014-10-16 04:08:47.905 289 11289.22 -37.10 54505.83 88888.00 2014-10-16 04:08:48.405 289 11289.38 -37.21 54506.29 88888.00 2014-10-16 04:08:48.905 289 11289.48 -37.35 54506.90 88888.00 2014-10-16 04:08:49.405 289 11289.66 -37.49 54507.48 88888.00 2014-10-16 04:08:49.905 289 11289.91 -37.60 54508.01 88888.00 2014-10-16 04:08:50.405 289 11290.10 -37.61 54508.65 88888.00 2014-10-16 04:08:50.905 289 11290.31 -37.68 54509.21 88888.00 2014-10-16 04:08:51.405 289 11290.47 -37.78 54509.84 88888.00 2014-10-16 04:08:51.905 289 11290.67 -37.87 54510.39 88888.00 2014-10-16 04:08:52.405 289 11290.88 -37.97 54510.99 88888.00 2014-10-16 04:08:52.905 289 11291.11 -38.02 54511.57 88888.00 2014-10-16 04:08:53.405 289 11291.30 -38.11 54512.20 88888.00 2014-10-16 04:08:53.905 289 11291.53 -38.21 54512.75 88888.00 2014-10-16 04:08:54.405 289 11291.77 -38.31 54513.27 88888.00 2014-10-16 04:08:54.905 289 11292.02 -38.34 54513.85 88888.00 2014-10-16 04:08:55.405 289 11292.24 -38.41 54514.47 88888.00 2014-10-16 04:08:55.905 289 11292.50 -38.46 54515.11 88888.00 2014-10-16 04:08:56.405 289 11292.77 -38.59 54515.78 88888.00 2014-10-16 04:08:56.905 289 11292.96 -38.65 54516.35 88888.00 2014-10-16 04:08:57.405 289 11293.22 -38.74 54516.97 88888.00 2014-10-16 04:08:57.905 289 11293.49 -38.84 54517.58 88888.00 2014-10-16 04:08:58.405 289 11293.67 -38.90 54518.22 88888.00 2014-10-16 04:08:58.905 289 11293.93 -39.02 54518.75 88888.00 2014-10-16 04:08:59.405 289 11294.19 -39.09 54519.33 88888.00 2014-10-16 04:08:59.905 289 11294.43 -39.17 54520.09 88888.00 2014-10-16 04:09:00.405 289 11294.69 -39.20 54520.81 88888.00 2014-10-16 04:09:00.905 289 11294.91 -39.24 54521.27 88888.00 2014-10-16 04:09:01.405 289 11295.20 -39.28 54521.84 88888.00 2014-10-16 04:09:01.905 289 11295.50 -39.30 54522.48 88888.00 2014-10-16 04:09:02.405 289 11295.73 -39.29 54523.11 88888.00 2014-10-16 04:09:02.905 289 11295.96 -39.30 54523.65 88888.00 2014-10-16 04:09:03.405 289 11296.21 -39.29 54524.18 88888.00 2014-10-16 04:09:03.905 289 11296.43 -39.30 54524.77 88888.00 2014-10-16 04:09:04.405 289 11296.69 -39.31 54525.40 88888.00 2014-10-16 04:09:04.905 289 11296.93 -39.29 54525.99 88888.00 2014-10-16 04:09:05.405 289 11297.11 -39.25 54526.53 88888.00 2014-10-16 04:09:05.905 289 11297.30 -39.21 54527.16 88888.00 2014-10-16 04:09:06.405 289 11297.56 -39.13 54527.72 88888.00 2014-10-16 04:09:06.905 289 11297.94 -39.05 54528.37 88888.00 2014-10-16 04:09:07.405 289 11298.19 -39.00 54529.00 88888.00 2014-10-16 04:09:07.905 289 11298.46 -38.91 54529.61 88888.00 2014-10-16 04:09:08.405 289 11298.76 -38.80 54530.20 88888.00 2014-10-16 04:09:08.905 289 11299.02 -38.71 54530.83 88888.00 2014-10-16 04:09:09.405 289 11299.29 -38.61 54531.42 88888.00 2014-10-16 04:09:09.905 289 11299.63 -38.49 54532.01 88888.00 2014-10-16 04:09:10.405 289 11299.91 -38.37 54532.66 88888.00 2014-10-16 04:09:10.905 289 11300.15 -38.21 54533.34 88888.00 2014-10-16 04:09:11.405 289 11300.49 -38.09 54533.96 88888.00 2014-10-16 04:09:11.905 289 11300.78 -37.98 54534.65 88888.00 2014-10-16 04:09:12.405 289 11301.06 -37.84 54535.26 88888.00 2014-10-16 04:09:12.905 289 11301.33 -37.79 54535.85 88888.00 2014-10-16 04:09:13.405 289 11301.71 -37.70 54536.38 88888.00 2014-10-16 04:09:13.905 289 11302.08 -37.53 54536.95 88888.00 2014-10-16 04:09:14.405 289 11302.37 -37.43 54537.56 88888.00 2014-10-16 04:09:14.905 289 11302.58 -37.38 54538.22 88888.00 2014-10-16 04:09:15.405 289 11302.80 -37.27 54538.91 88888.00 2014-10-16 04:09:15.905 289 11303.12 -37.22 54539.52 88888.00 2014-10-16 04:09:16.405 289 11303.39 -37.10 54540.18 88888.00 2014-10-16 04:09:16.905 289 11303.65 -36.99 54540.78 88888.00 2014-10-16 04:09:17.405 289 11303.96 -36.91 54541.35 88888.00 2014-10-16 04:09:17.905 289 11304.28 -36.83 54541.95 88888.00 2014-10-16 04:09:18.405 289 11304.58 -36.77 54542.50 88888.00 2014-10-16 04:09:18.905 289 11304.95 -36.65 54543.06 88888.00 2014-10-16 04:09:19.405 289 11305.21 -36.51 54543.63 88888.00 2014-10-16 04:09:19.905 289 11305.43 -36.39 54544.22 88888.00 2014-10-16 04:09:20.405 289 11305.76 -36.25 54544.80 88888.00 2014-10-16 04:09:20.905 289 11306.11 -36.07 54545.30 88888.00 2014-10-16 04:09:21.405 289 11306.35 -35.90 54545.81 88888.00 2014-10-16 04:09:21.905 289 11306.62 -35.78 54546.37 88888.00 2014-10-16 04:09:22.405 289 11306.95 -35.62 54546.81 88888.00 2014-10-16 04:09:22.905 289 11307.30 -35.46 54547.39 88888.00 2014-10-16 04:09:23.405 289 11307.54 -35.39 54547.96 88888.00 2014-10-16 04:09:23.905 289 11307.77 -35.23 54548.54 88888.00 2014-10-16 04:09:24.405 289 11308.09 -35.08 54549.04 88888.00 2014-10-16 04:09:24.905 289 11308.36 -34.94 54549.52 88888.00 2014-10-16 04:09:25.405 289 11308.67 -34.77 54550.10 88888.00 2014-10-16 04:09:25.905 289 11308.96 -34.62 54550.65 88888.00 2014-10-16 04:09:26.405 289 11309.16 -34.43 54551.14 88888.00 2014-10-16 04:09:26.905 289 11309.44 -34.26 54551.63 88888.00 2014-10-16 04:09:27.405 289 11309.65 -34.13 54552.05 88888.00 2014-10-16 04:09:27.905 289 11309.92 -34.03 54552.58 88888.00 2014-10-16 04:09:28.405 289 11310.19 -33.88 54553.06 88888.00 2014-10-16 04:09:28.905 289 11310.42 -33.71 54553.59 88888.00 2014-10-16 04:09:29.405 289 11310.59 -33.55 54554.12 88888.00 2014-10-16 04:09:29.905 289 11310.85 -33.33 54554.58 88888.00 2014-10-16 04:09:30.405 289 11311.21 -33.10 54555.08 88888.00 2014-10-16 04:09:30.905 289 11311.44 -32.97 54555.53 88888.00 2014-10-16 04:09:31.405 289 11311.67 -32.83 54555.97 88888.00 2014-10-16 04:09:31.905 289 11311.95 -32.57 54556.51 88888.00 2014-10-16 04:09:32.405 289 11312.25 -32.35 54556.97 88888.00 2014-10-16 04:09:32.905 289 11312.54 -32.17 54557.42 88888.00 2014-10-16 04:09:33.405 289 11312.79 -31.94 54557.91 88888.00 2014-10-16 04:09:33.905 289 11313.14 -31.67 54558.33 88888.00 2014-10-16 04:09:34.405 289 11313.43 -31.43 54558.68 88888.00 2014-10-16 04:09:34.905 289 11313.77 -31.15 54559.16 88888.00 2014-10-16 04:09:35.405 289 11314.03 -30.84 54559.57 88888.00 2014-10-16 04:09:35.905 289 11314.35 -30.52 54560.01 88888.00 2014-10-16 04:09:36.405 289 11314.60 -30.24 54560.49 88888.00 2014-10-16 04:09:36.905 289 11314.89 -29.96 54560.89 88888.00 2014-10-16 04:09:37.405 289 11315.19 -29.65 54561.33 88888.00 2014-10-16 04:09:37.905 289 11315.45 -29.32 54561.76 88888.00 2014-10-16 04:09:38.405 289 11315.65 -29.03 54562.15 88888.00 2014-10-16 04:09:38.905 289 11315.94 -28.71 54562.68 88888.00 2014-10-16 04:09:39.405 289 11316.20 -28.43 54563.08 88888.00 2014-10-16 04:09:39.905 289 11316.38 -28.09 54563.39 88888.00 2014-10-16 04:09:40.405 289 11316.56 -27.80 54563.80 88888.00 2014-10-16 04:09:40.905 289 11316.70 -27.52 54564.24 88888.00 2014-10-16 04:09:41.405 289 11316.90 -27.21 54564.68 88888.00 2014-10-16 04:09:41.905 289 11317.00 -26.94 54565.10 88888.00 2014-10-16 04:09:42.405 289 11317.16 -26.71 54565.55 88888.00 2014-10-16 04:09:42.905 289 11317.42 -26.44 54566.00 88888.00 2014-10-16 04:09:43.405 289 11317.50 -26.19 54566.47 88888.00 2014-10-16 04:09:43.905 289 11317.66 -25.93 54566.88 88888.00 2014-10-16 04:09:44.405 289 11317.87 -25.66 54567.28 88888.00 2014-10-16 04:09:44.905 289 11318.12 -25.42 54567.69 88888.00 2014-10-16 04:09:45.405 289 11318.11 -25.18 54568.15 88888.00 2014-10-16 04:09:45.905 289 11318.12 -24.93 54568.64 88888.00 2014-10-16 04:09:46.405 289 11318.26 -24.72 54569.03 88888.00 2014-10-16 04:09:46.905 289 11318.39 -24.44 54569.53 88888.00 2014-10-16 04:09:47.405 289 11318.45 -24.18 54570.01 88888.00 2014-10-16 04:09:47.905 289 11318.54 -23.98 54570.37 88888.00 2014-10-16 04:09:48.405 289 11318.68 -23.79 54570.80 88888.00 2014-10-16 04:09:48.905 289 11318.81 -23.60 54571.20 88888.00 2014-10-16 04:09:49.405 289 11318.84 -23.38 54571.63 88888.00 2014-10-16 04:09:49.905 289 11318.86 -23.16 54572.14 88888.00 2014-10-16 04:09:50.405 289 11318.96 -22.99 54572.56 88888.00 2014-10-16 04:09:50.905 289 11319.07 -22.80 54572.95 88888.00 2014-10-16 04:09:51.405 289 11319.26 -22.64 54573.37 88888.00 2014-10-16 04:09:51.905 289 11319.46 -22.46 54573.87 88888.00 2014-10-16 04:09:52.405 289 11319.56 -22.25 54574.38 88888.00 2014-10-16 04:09:52.905 289 11319.74 -22.06 54574.79 88888.00 2014-10-16 04:09:53.405 289 11319.88 -21.88 54575.13 88888.00 2014-10-16 04:09:53.905 289 11320.01 -21.70 54575.56 88888.00 2014-10-16 04:09:54.405 289 11320.19 -21.51 54576.09 88888.00 2014-10-16 04:09:54.905 289 11320.45 -21.35 54576.44 88888.00 2014-10-16 04:09:55.405 289 11320.63 -21.15 54576.88 88888.00 2014-10-16 04:09:55.905 289 11320.84 -20.97 54577.31 88888.00 2014-10-16 04:09:56.405 289 11321.15 -20.78 54577.73 88888.00 2014-10-16 04:09:56.905 289 11321.43 -20.58 54578.10 88888.00 2014-10-16 04:09:57.405 289 11321.66 -20.41 54578.50 88888.00 2014-10-16 04:09:57.905 289 11321.93 -20.24 54578.88 88888.00 2014-10-16 04:09:58.405 289 11322.21 -20.08 54579.23 88888.00 2014-10-16 04:09:58.905 289 11322.49 -19.88 54579.58 88888.00 2014-10-16 04:09:59.405 289 11322.75 -19.65 54580.00 88888.00 2014-10-16 04:09:59.905 289 11323.04 -19.42 54580.45 88888.00 2014-10-16 04:10:00.405 289 11323.33 -19.20 54580.79 88888.00 2014-10-16 04:10:00.905 289 11323.62 -18.93 54581.10 88888.00 2014-10-16 04:10:01.405 289 11323.92 -18.72 54581.40 88888.00 2014-10-16 04:10:01.905 289 11324.22 -18.50 54581.69 88888.00 2014-10-16 04:10:02.405 289 11324.54 -18.28 54581.97 88888.00 2014-10-16 04:10:02.905 289 11324.81 -18.04 54582.28 88888.00 2014-10-16 04:10:03.405 289 11325.07 -17.82 54582.57 88888.00 2014-10-16 04:10:03.905 289 11325.42 -17.60 54582.95 88888.00 2014-10-16 04:10:04.405 289 11325.74 -17.37 54583.18 88888.00 2014-10-16 04:10:04.905 289 11325.99 -17.12 54583.39 88888.00 2014-10-16 04:10:05.405 289 11326.24 -16.92 54583.73 88888.00 2014-10-16 04:10:05.905 289 11326.64 -16.69 54584.06 88888.00 2014-10-16 04:10:06.405 289 11326.99 -16.46 54584.30 88888.00 2014-10-16 04:10:06.905 289 11327.30 -16.20 54584.54 88888.00 2014-10-16 04:10:07.405 289 11327.68 -16.02 54584.77 88888.00 2014-10-16 04:10:07.905 289 11328.04 -15.80 54585.04 88888.00 2014-10-16 04:10:08.405 289 11328.22 -15.57 54585.27 88888.00 2014-10-16 04:10:08.905 289 11328.67 -15.39 54585.54 88888.00 2014-10-16 04:10:09.405 289 11329.20 -15.20 54585.75 88888.00 2014-10-16 04:10:09.905 289 11329.63 -14.96 54586.00 88888.00 2014-10-16 04:10:10.405 289 11330.00 -14.75 54586.18 88888.00 2014-10-16 04:10:10.905 289 11330.56 -14.59 54586.36 88888.00 2014-10-16 04:10:11.405 289 11331.04 -14.44 54586.54 88888.00 2014-10-16 04:10:11.905 289 11331.35 -14.22 54586.68 88888.00 2014-10-16 04:10:12.405 289 11331.82 -13.94 54586.90 88888.00 2014-10-16 04:10:12.905 289 11332.22 -13.69 54587.08 88888.00 2014-10-16 04:10:13.405 289 11332.66 -13.48 54587.28 88888.00 2014-10-16 04:10:13.905 289 11332.97 -13.28 54587.45 88888.00 2014-10-16 04:10:14.405 289 11333.42 -13.10 54587.64 88888.00 2014-10-16 04:10:14.905 289 11333.82 -12.98 54587.77 88888.00 2014-10-16 04:10:15.405 289 11334.20 -12.78 54587.87 88888.00 2014-10-16 04:10:15.905 289 11334.53 -12.58 54588.00 88888.00 2014-10-16 04:10:16.405 289 11334.95 -12.40 54588.13 88888.00 2014-10-16 04:10:16.905 289 11335.33 -12.23 54588.22 88888.00 2014-10-16 04:10:17.405 289 11335.59 -12.05 54588.48 88888.00 2014-10-16 04:10:17.905 289 11335.94 -11.86 54588.55 88888.00 2014-10-16 04:10:18.405 289 11336.32 -11.66 54588.71 88888.00 2014-10-16 04:10:18.905 289 11336.71 -11.48 54588.89 88888.00 2014-10-16 04:10:19.405 289 11336.97 -11.23 54589.06 88888.00 2014-10-16 04:10:19.905 289 11337.25 -11.03 54589.26 88888.00 2014-10-16 04:10:20.405 289 11337.53 -10.82 54589.62 88888.00 2014-10-16 04:10:20.905 289 11337.84 -10.61 54589.71 88888.00 2014-10-16 04:10:21.405 289 11338.07 -10.45 54589.76 88888.00 2014-10-16 04:10:21.905 289 11338.40 -10.22 54589.91 88888.00 2014-10-16 04:10:22.405 289 11338.68 -10.03 54590.06 88888.00 2014-10-16 04:10:22.905 289 11338.87 -9.82 54590.22 88888.00 2014-10-16 04:10:23.405 289 11339.11 -9.64 54590.43 88888.00 2014-10-16 04:10:23.905 289 11339.38 -9.47 54590.57 88888.00 2014-10-16 04:10:24.405 289 11339.54 -9.32 54590.70 88888.00 2014-10-16 04:10:24.905 289 11339.77 -9.13 54590.84 88888.00 2014-10-16 04:10:25.405 289 11340.01 -8.93 54590.96 88888.00 2014-10-16 04:10:25.905 289 11340.23 -8.71 54591.19 88888.00 2014-10-16 04:10:26.405 289 11340.35 -8.52 54591.41 88888.00 2014-10-16 04:10:26.905 289 11340.54 -8.30 54591.67 88888.00 2014-10-16 04:10:27.405 289 11340.85 -8.14 54591.86 88888.00 2014-10-16 04:10:27.905 289 11341.15 -7.93 54592.05 88888.00 2014-10-16 04:10:28.405 289 11341.54 -7.74 54592.24 88888.00 2014-10-16 04:10:28.905 289 11341.73 -7.58 54592.33 88888.00 2014-10-16 04:10:29.405 289 11342.06 -7.35 54592.50 88888.00 2014-10-16 04:10:29.905 289 11342.41 -7.15 54592.73 88888.00 2014-10-16 04:10:30.405 289 11342.64 -6.94 54592.94 88888.00 2014-10-16 04:10:30.905 289 11342.94 -6.72 54593.16 88888.00 2014-10-16 04:10:31.405 289 11343.28 -6.49 54593.30 88888.00 2014-10-16 04:10:31.905 289 11343.58 -6.27 54593.36 88888.00 2014-10-16 04:10:32.405 289 11343.96 -6.06 54593.52 88888.00 2014-10-16 04:10:32.905 289 11344.24 -5.84 54593.61 88888.00 2014-10-16 04:10:33.405 289 11344.58 -5.64 54593.77 88888.00 2014-10-16 04:10:33.905 289 11344.93 -5.44 54593.94 88888.00 2014-10-16 04:10:34.405 289 11345.30 -5.18 54594.01 88888.00 2014-10-16 04:10:34.905 289 11345.63 -4.93 54594.10 88888.00 2014-10-16 04:10:35.405 289 11346.04 -4.71 54594.25 88888.00 2014-10-16 04:10:35.905 289 11346.36 -4.48 54594.34 88888.00 2014-10-16 04:10:36.405 289 11346.72 -4.17 54594.48 88888.00 2014-10-16 04:10:36.905 289 11346.98 -3.86 54594.58 88888.00 2014-10-16 04:10:37.405 289 11347.33 -3.63 54594.69 88888.00 2014-10-16 04:10:37.905 289 11347.71 -3.37 54594.80 88888.00 2014-10-16 04:10:38.405 289 11348.05 -3.11 54594.91 88888.00 2014-10-16 04:10:38.905 289 11348.44 -2.85 54595.01 88888.00 2014-10-16 04:10:39.405 289 11348.84 -2.55 54595.06 88888.00 2014-10-16 04:10:39.905 289 11349.24 -2.31 54595.11 88888.00 2014-10-16 04:10:40.405 289 11349.47 -2.09 54595.09 88888.00 2014-10-16 04:10:40.905 289 11349.88 -1.74 54595.21 88888.00 2014-10-16 04:10:41.405 289 11350.11 -1.50 54595.18 88888.00 2014-10-16 04:10:41.905 289 11350.49 -1.32 54595.17 88888.00 2014-10-16 04:10:42.405 289 11350.90 -0.74 54595.26 88888.00 2014-10-16 04:10:42.905 289 11351.16 -0.43 54595.33 88888.00 2014-10-16 04:10:43.405 289 11351.41 -0.18 54595.43 88888.00 2014-10-16 04:10:43.905 289 11351.73 0.10 54595.50 88888.00 2014-10-16 04:10:44.405 289 11352.00 0.41 54595.56 88888.00 2014-10-16 04:10:44.905 289 11352.36 0.65 54595.66 88888.00 2014-10-16 04:10:45.405 289 11352.66 0.56 54595.65 88888.00 2014-10-16 04:10:45.905 289 11352.79 0.77 54595.68 88888.00 2014-10-16 04:10:46.405 289 11353.20 1.37 54595.67 88888.00 2014-10-16 04:10:46.905 289 11353.56 1.61 54595.73 88888.00 2014-10-16 04:10:47.405 289 11353.87 1.89 54595.71 88888.00 2014-10-16 04:10:47.905 289 11354.18 2.16 54595.87 88888.00 2014-10-16 04:10:48.405 289 11354.49 2.48 54595.93 88888.00 2014-10-16 04:10:48.905 289 11354.77 2.77 54595.93 88888.00 2014-10-16 04:10:49.405 289 11355.04 3.06 54596.00 88888.00 2014-10-16 04:10:49.905 289 11355.38 3.33 54595.99 88888.00 2014-10-16 04:10:50.405 289 11355.65 3.64 54596.07 88888.00 2014-10-16 04:10:50.905 289 11355.95 3.90 54596.02 88888.00 2014-10-16 04:10:51.405 289 11356.31 4.19 54596.00 88888.00 2014-10-16 04:10:51.905 289 11356.58 4.46 54595.97 88888.00 2014-10-16 04:10:52.405 289 11356.75 4.75 54595.91 88888.00 2014-10-16 04:10:52.905 289 11356.94 5.07 54596.00 88888.00 2014-10-16 04:10:53.405 289 11357.21 5.32 54596.07 88888.00 2014-10-16 04:10:53.905 289 11357.41 5.59 54596.03 88888.00 2014-10-16 04:10:54.405 289 11357.63 5.86 54596.15 88888.00 2014-10-16 04:10:54.905 289 11357.84 6.14 54596.27 88888.00 2014-10-16 04:10:55.405 289 11358.14 6.47 54596.24 88888.00 2014-10-16 04:10:55.905 289 11358.37 6.76 54596.33 88888.00 2014-10-16 04:10:56.405 289 11358.68 7.03 54596.34 88888.00 2014-10-16 04:10:56.905 289 11358.95 7.30 54596.40 88888.00 2014-10-16 04:10:57.405 289 11359.21 7.60 54596.45 88888.00 2014-10-16 04:10:57.905 289 11359.47 7.91 54596.46 88888.00 2014-10-16 04:10:58.405 289 11359.78 8.21 54596.44 88888.00 2014-10-16 04:10:58.905 289 11359.94 8.54 54596.46 88888.00 2014-10-16 04:10:59.405 289 11360.16 8.86 54596.51 88888.00 2014-10-16 04:10:59.905 289 11360.44 9.22 54596.52 88888.00 2014-10-16 04:11:00.405 289 11360.63 9.56 54596.54 88888.00 2014-10-16 04:11:00.905 289 11360.88 9.88 54596.59 88888.00 2014-10-16 04:11:01.405 289 11361.12 10.25 54596.62 88888.00 2014-10-16 04:11:01.905 289 11361.35 10.57 54596.58 88888.00 2014-10-16 04:11:02.405 289 11361.52 10.92 54596.63 88888.00 2014-10-16 04:11:02.905 289 11361.73 11.33 54596.79 88888.00 2014-10-16 04:11:03.405 289 11361.91 11.71 54596.82 88888.00 2014-10-16 04:11:03.905 289 11362.04 12.05 54596.80 88888.00 2014-10-16 04:11:04.405 289 11362.29 12.38 54596.85 88888.00 2014-10-16 04:11:04.905 289 11362.49 12.72 54596.85 88888.00 2014-10-16 04:11:05.405 289 11362.67 13.07 54597.02 88888.00 2014-10-16 04:11:05.905 289 11362.82 13.44 54597.12 88888.00 2014-10-16 04:11:06.405 289 11363.02 13.79 54597.14 88888.00 2014-10-16 04:11:06.905 289 11363.18 14.14 54597.28 88888.00 2014-10-16 04:11:07.405 289 11363.32 14.43 54597.37 88888.00 2014-10-16 04:11:07.905 289 11363.56 14.77 54597.46 88888.00 2014-10-16 04:11:08.405 289 11363.79 15.11 54597.58 88888.00 2014-10-16 04:11:08.905 289 11364.05 15.40 54597.68 88888.00 2014-10-16 04:11:09.405 289 11364.29 15.73 54597.81 88888.00 2014-10-16 04:11:09.905 289 11364.45 16.04 54597.92 88888.00 2014-10-16 04:11:10.405 289 11364.69 16.37 54597.93 88888.00 2014-10-16 04:11:10.905 289 11364.91 16.72 54598.02 88888.00 2014-10-16 04:11:11.405 289 11365.31 16.97 54598.09 88888.00 2014-10-16 04:11:11.905 289 11365.58 17.28 54598.10 88888.00 2014-10-16 04:11:12.405 289 11365.72 17.55 54598.16 88888.00 2014-10-16 04:11:12.905 289 11365.95 17.82 54598.21 88888.00 2014-10-16 04:11:13.405 289 11366.22 18.11 54598.19 88888.00 2014-10-16 04:11:13.905 289 11366.36 18.47 54598.26 88888.00 2014-10-16 04:11:14.405 289 11366.57 18.74 54598.26 88888.00 2014-10-16 04:11:14.905 289 11366.83 19.03 54598.19 88888.00 2014-10-16 04:11:15.405 289 11366.95 19.34 54598.24 88888.00 2014-10-16 04:11:15.905 289 11367.10 19.59 54598.34 88888.00 2014-10-16 04:11:16.405 289 11367.21 19.82 54598.39 88888.00 2014-10-16 04:11:16.905 289 11367.26 20.02 54598.51 88888.00 2014-10-16 04:11:17.405 289 11367.47 20.19 54598.62 88888.00 2014-10-16 04:11:17.905 289 11367.63 20.43 54598.78 88888.00 2014-10-16 04:11:18.405 289 11367.77 20.66 54598.86 88888.00 2014-10-16 04:11:18.905 289 11367.92 20.87 54598.89 88888.00 2014-10-16 04:11:19.405 289 11368.08 21.06 54598.95 88888.00 2014-10-16 04:11:19.905 289 11368.26 21.18 54598.98 88888.00 2014-10-16 04:11:20.405 289 11368.44 21.37 54599.07 88888.00 2014-10-16 04:11:20.905 289 11368.55 21.53 54599.21 88888.00 2014-10-16 04:11:21.405 289 11368.82 21.68 54599.26 88888.00 2014-10-16 04:11:21.905 289 11368.98 21.84 54599.32 88888.00 2014-10-16 04:11:22.405 289 11369.04 22.02 54599.49 88888.00 2014-10-16 04:11:22.905 289 11369.07 22.22 54599.60 88888.00 2014-10-16 04:11:23.405 289 11369.29 22.37 54599.73 88888.00 2014-10-16 04:11:23.905 289 11369.51 22.55 54599.86 88888.00 2014-10-16 04:11:24.405 289 11369.64 22.73 54599.97 88888.00 2014-10-16 04:11:24.905 289 11369.75 22.89 54600.08 88888.00 2014-10-16 04:11:25.405 289 11369.83 23.05 54600.21 88888.00 2014-10-16 04:11:25.905 289 11370.06 23.26 54600.31 88888.00 2014-10-16 04:11:26.405 289 11370.24 23.49 54600.40 88888.00 2014-10-16 04:11:26.905 289 11370.44 23.73 54600.52 88888.00 2014-10-16 04:11:27.405 289 11370.70 23.98 54600.66 88888.00 2014-10-16 04:11:27.905 289 11370.97 24.18 54600.85 88888.00 2014-10-16 04:11:28.405 289 11371.35 24.39 54600.92 88888.00 2014-10-16 04:11:28.905 289 11371.68 24.65 54600.98 88888.00 2014-10-16 04:11:29.405 289 11371.94 24.88 54601.07 88888.00 2014-10-16 04:11:29.905 289 11372.36 25.15 54601.02 88888.00 2014-10-16 04:11:30.405 289 11372.65 25.47 54601.03 88888.00 2014-10-16 04:11:30.905 289 11372.94 25.76 54601.03 88888.00 2014-10-16 04:11:31.405 289 11373.28 26.07 54601.07 88888.00 2014-10-16 04:11:31.905 289 11373.62 26.41 54601.05 88888.00 2014-10-16 04:11:32.405 289 11373.80 26.72 54601.06 88888.00 2014-10-16 04:11:32.905 289 11374.04 27.03 54601.02 88888.00 2014-10-16 04:11:33.405 289 11374.36 27.31 54600.90 88888.00 2014-10-16 04:11:33.905 289 11374.64 27.61 54600.81 88888.00 2014-10-16 04:11:34.405 289 11374.90 27.89 54600.80 88888.00 2014-10-16 04:11:34.905 289 11375.13 28.18 54600.67 88888.00 2014-10-16 04:11:35.405 289 11375.34 28.44 54600.56 88888.00 2014-10-16 04:11:35.905 289 11375.53 28.72 54600.55 88888.00 2014-10-16 04:11:36.405 289 11375.63 28.97 54600.50 88888.00 2014-10-16 04:11:36.905 289 11375.74 29.28 54600.39 88888.00 2014-10-16 04:11:37.405 289 11375.90 29.53 54600.36 88888.00 2014-10-16 04:11:37.905 289 11376.10 29.79 54600.39 88888.00 2014-10-16 04:11:38.405 289 11376.24 30.06 54600.31 88888.00 2014-10-16 04:11:38.905 289 11376.37 30.31 54600.21 88888.00 2014-10-16 04:11:39.405 289 11376.54 30.54 54600.15 88888.00 2014-10-16 04:11:39.905 289 11376.63 30.77 54600.22 88888.00 2014-10-16 04:11:40.405 289 11376.75 30.97 54600.24 88888.00 2014-10-16 04:11:40.905 289 11376.81 31.18 54600.17 88888.00 2014-10-16 04:11:41.405 289 11376.87 31.43 54600.12 88888.00 2014-10-16 04:11:41.905 289 11376.92 31.65 54600.11 88888.00 2014-10-16 04:11:42.405 289 11376.91 31.89 54599.99 88888.00 2014-10-16 04:11:42.905 289 11376.97 32.08 54599.99 88888.00 2014-10-16 04:11:43.405 289 11376.98 32.26 54600.03 88888.00 2014-10-16 04:11:43.905 289 11376.93 32.36 54600.08 88888.00 2014-10-16 04:11:44.405 289 11376.98 32.55 54600.11 88888.00 2014-10-16 04:11:44.905 289 11376.99 32.74 54600.17 88888.00 2014-10-16 04:11:45.405 289 11376.99 32.88 54600.14 88888.00 2014-10-16 04:11:45.905 289 11376.98 33.00 54600.26 88888.00 2014-10-16 04:11:46.405 289 11376.98 33.17 54600.36 88888.00 2014-10-16 04:11:46.905 289 11377.03 33.30 54600.39 88888.00 2014-10-16 04:11:47.405 289 11377.05 33.44 54600.45 88888.00 2014-10-16 04:11:47.905 289 11377.12 33.56 54600.55 88888.00 2014-10-16 04:11:48.405 289 11377.22 33.69 54600.62 88888.00 2014-10-16 04:11:48.905 289 11377.33 33.85 54600.74 88888.00 2014-10-16 04:11:49.405 289 11377.36 34.04 54600.83 88888.00 2014-10-16 04:11:49.905 289 11377.55 34.19 54600.81 88888.00 2014-10-16 04:11:50.405 289 11377.55 34.39 54600.89 88888.00 2014-10-16 04:11:50.905 289 11377.61 34.53 54600.98 88888.00 2014-10-16 04:11:51.405 289 11377.72 34.75 54601.06 88888.00 2014-10-16 04:11:51.905 289 11377.76 34.98 54601.10 88888.00 2014-10-16 04:11:52.405 289 11377.90 35.19 54601.20 88888.00 2014-10-16 04:11:52.905 289 11378.04 35.38 54601.23 88888.00 2014-10-16 04:11:53.405 289 11378.16 35.66 54601.20 88888.00 2014-10-16 04:11:53.905 289 11378.23 35.93 54601.22 88888.00 2014-10-16 04:11:54.405 289 11378.24 36.15 54601.22 88888.00 2014-10-16 04:11:54.905 289 11378.33 36.38 54601.27 88888.00 2014-10-16 04:11:55.406 289 11378.35 36.63 54601.27 88888.00 2014-10-16 04:11:55.906 289 11378.38 36.79 54601.28 88888.00 2014-10-16 04:11:56.406 289 11378.46 37.01 54601.35 88888.00 2014-10-16 04:11:56.906 289 11378.48 37.21 54601.40 88888.00 2014-10-16 04:11:57.406 289 11378.49 37.41 54601.37 88888.00 2014-10-16 04:11:57.906 289 11378.49 37.60 54601.37 88888.00 2014-10-16 04:11:58.406 289 11378.51 37.79 54601.36 88888.00 2014-10-16 04:11:58.906 289 11378.61 37.99 54601.34 88888.00 2014-10-16 04:11:59.406 289 11378.64 38.12 54601.34 88888.00 2014-10-16 04:11:59.906 289 11378.63 38.36 54601.27 88888.00 2014-10-16 04:12:00.406 289 11378.71 38.52 54601.19 88888.00 2014-10-16 04:12:00.906 289 11378.72 38.71 54601.14 88888.00 2014-10-16 04:12:01.406 289 11378.79 38.92 54601.14 88888.00 2014-10-16 04:12:01.906 289 11378.84 39.07 54601.20 88888.00 2014-10-16 04:12:02.406 289 11378.87 39.24 54601.23 88888.00 2014-10-16 04:12:02.906 289 11378.90 39.42 54601.18 88888.00 2014-10-16 04:12:03.406 289 11378.95 39.59 54601.07 88888.00 2014-10-16 04:12:03.906 289 11379.00 39.72 54601.06 88888.00 2014-10-16 04:12:04.406 289 11378.97 39.87 54601.03 88888.00 2014-10-16 04:12:04.906 289 11379.02 40.02 54601.01 88888.00 2014-10-16 04:12:05.406 289 11379.03 40.11 54601.08 88888.00 2014-10-16 04:12:05.906 289 11379.07 40.21 54600.88 88888.00 2014-10-16 04:12:06.406 289 11379.12 40.37 54600.81 88888.00 2014-10-16 04:12:06.906 289 11379.19 40.52 54601.07 88888.00 2014-10-16 04:12:07.406 289 11379.22 40.65 54601.05 88888.00 2014-10-16 04:12:07.906 289 11379.12 40.82 54601.07 88888.00 2014-10-16 04:12:08.406 289 11379.10 40.98 54601.07 88888.00 2014-10-16 04:12:08.906 289 11379.22 41.13 54601.06 88888.00 2014-10-16 04:12:09.406 289 11379.35 41.24 54600.99 88888.00 2014-10-16 04:12:09.906 289 11379.38 41.36 54601.00 88888.00 2014-10-16 04:12:10.406 289 11379.38 41.38 54601.11 88888.00 2014-10-16 04:12:10.906 289 11379.38 41.53 54601.07 88888.00 2014-10-16 04:12:11.406 289 11379.45 41.66 54601.01 88888.00 2014-10-16 04:12:11.906 289 11379.54 41.74 54601.06 88888.00 2014-10-16 04:12:12.406 289 11379.60 41.86 54600.97 88888.00 2014-10-16 04:12:12.906 289 11379.66 41.95 54600.99 88888.00 2014-10-16 04:12:13.406 289 11379.71 41.96 54600.97 88888.00 2014-10-16 04:12:13.906 289 11379.71 41.98 54600.94 88888.00 2014-10-16 04:12:14.406 289 11379.80 42.05 54600.82 88888.00 2014-10-16 04:12:14.906 289 11379.87 42.11 54600.76 88888.00 2014-10-16 04:12:15.406 289 11379.96 42.17 54600.70 88888.00 2014-10-16 04:12:15.906 289 11379.99 42.25 54600.67 88888.00 2014-10-16 04:12:16.406 289 11380.11 42.29 54600.75 88888.00 2014-10-16 04:12:16.906 289 11380.23 42.37 54600.65 88888.00 2014-10-16 04:12:17.406 289 11380.28 42.40 54600.56 88888.00 2014-10-16 04:12:17.906 289 11380.33 42.43 54600.48 88888.00 2014-10-16 04:12:18.406 289 11380.44 42.49 54600.39 88888.00 2014-10-16 04:12:18.906 289 11380.53 42.56 54600.38 88888.00 2014-10-16 04:12:19.406 289 11380.62 42.64 54600.41 88888.00 2014-10-16 04:12:19.906 289 11380.73 42.75 54600.32 88888.00 2014-10-16 04:12:20.406 289 11380.70 42.79 54600.28 88888.00 2014-10-16 04:12:20.906 289 11380.79 42.83 54600.17 88888.00 2014-10-16 04:12:21.406 289 11380.94 42.87 54600.11 88888.00 2014-10-16 04:12:21.906 289 11380.95 42.91 54600.06 88888.00 2014-10-16 04:12:22.406 289 11380.99 42.94 54599.93 88888.00 2014-10-16 04:12:22.906 289 11381.15 42.99 54599.82 88888.00 2014-10-16 04:12:23.406 289 11381.17 43.00 54599.76 88888.00 2014-10-16 04:12:23.906 289 11381.18 43.02 54599.61 88888.00 2014-10-16 04:12:24.406 289 11381.22 43.06 54599.50 88888.00 2014-10-16 04:12:24.906 289 11381.22 43.05 54599.44 88888.00 2014-10-16 04:12:25.406 289 11381.26 43.06 54599.45 88888.00 2014-10-16 04:12:25.906 289 11381.26 43.11 54599.39 88888.00 2014-10-16 04:12:26.406 289 11381.28 43.15 54599.31 88888.00 2014-10-16 04:12:26.906 289 11381.31 43.09 54599.22 88888.00 2014-10-16 04:12:27.406 289 11381.27 43.13 54599.22 88888.00 2014-10-16 04:12:27.906 289 11381.22 43.13 54599.22 88888.00 2014-10-16 04:12:28.406 289 11381.23 43.06 54599.04 88888.00 2014-10-16 04:12:28.906 289 11381.20 43.01 54598.95 88888.00 2014-10-16 04:12:29.406 289 11381.07 43.00 54598.88 88888.00 2014-10-16 04:12:29.906 289 11381.05 42.99 54598.75 88888.00 2014-10-16 04:12:30.406 289 11381.15 42.93 54598.65 88888.00 2014-10-16 04:12:30.906 289 11381.31 42.89 54598.59 88888.00 2014-10-16 04:12:31.406 289 11381.25 42.91 54598.54 88888.00 2014-10-16 04:12:31.906 289 11381.35 42.92 54598.47 88888.00 2014-10-16 04:12:32.406 289 11381.38 42.89 54598.39 88888.00 2014-10-16 04:12:32.906 289 11381.40 42.89 54598.36 88888.00 2014-10-16 04:12:33.406 289 11381.43 42.90 54598.22 88888.00 2014-10-16 04:12:33.906 289 11381.46 42.88 54598.19 88888.00 2014-10-16 04:12:34.406 289 11381.42 42.84 54598.15 88888.00 2014-10-16 04:12:34.906 289 11381.52 42.82 54598.00 88888.00 2014-10-16 04:12:35.406 289 11381.56 42.85 54597.90 88888.00 2014-10-16 04:12:35.906 289 11381.53 42.84 54597.81 88888.00 2014-10-16 04:12:36.406 289 11381.51 42.77 54597.77 88888.00 2014-10-16 04:12:36.906 289 11381.52 42.79 54597.67 88888.00 2014-10-16 04:12:37.406 289 11381.47 42.83 54597.66 88888.00 2014-10-16 04:12:37.906 289 11381.46 42.76 54597.59 88888.00 2014-10-16 04:12:38.406 289 11381.38 42.70 54597.48 88888.00 2014-10-16 04:12:38.906 289 11381.37 42.65 54597.33 88888.00 2014-10-16 04:12:39.406 289 11381.25 42.57 54597.24 88888.00 2014-10-16 04:12:39.906 289 11381.32 42.55 54597.11 88888.00 2014-10-16 04:12:40.406 289 11381.38 42.50 54597.08 88888.00 2014-10-16 04:12:40.906 289 11381.32 42.47 54597.11 88888.00 2014-10-16 04:12:41.406 289 11381.32 42.33 54597.04 88888.00 2014-10-16 04:12:41.906 289 11381.28 42.28 54596.92 88888.00 2014-10-16 04:12:42.406 289 11381.28 42.29 54596.89 88888.00 2014-10-16 04:12:42.906 289 11381.26 42.28 54596.84 88888.00 2014-10-16 04:12:43.406 289 11381.30 42.21 54596.75 88888.00 2014-10-16 04:12:43.906 289 11381.31 42.21 54596.72 88888.00 2014-10-16 04:12:44.406 289 11381.38 42.14 54596.63 88888.00 2014-10-16 04:12:44.906 289 11381.40 42.07 54596.58 88888.00 2014-10-16 04:12:45.406 289 11381.49 42.08 54596.49 88888.00 2014-10-16 04:12:45.906 289 11381.56 42.05 54596.46 88888.00 2014-10-16 04:12:46.406 289 11381.74 42.03 54596.34 88888.00 2014-10-16 04:12:46.906 289 11381.79 41.99 54596.25 88888.00 2014-10-16 04:12:47.406 289 11381.87 41.95 54596.07 88888.00 2014-10-16 04:12:47.906 289 11382.04 41.89 54596.01 88888.00 2014-10-16 04:12:48.406 289 11382.09 41.81 54595.89 88888.00 2014-10-16 04:12:48.906 289 11382.24 41.73 54595.74 88888.00 2014-10-16 04:12:49.406 289 11382.35 41.74 54595.61 88888.00 2014-10-16 04:12:49.906 289 11382.37 41.76 54595.54 88888.00 2014-10-16 04:12:50.406 289 11382.37 41.73 54595.45 88888.00 2014-10-16 04:12:50.906 289 11382.47 41.70 54595.37 88888.00 2014-10-16 04:12:51.406 289 11382.53 41.65 54595.30 88888.00 2014-10-16 04:12:51.906 289 11382.61 41.64 54595.09 88888.00 2014-10-16 04:12:52.406 289 11382.56 41.64 54594.88 88888.00 2014-10-16 04:12:52.906 289 11382.72 41.62 54594.80 88888.00 2014-10-16 04:12:53.406 289 11382.82 41.62 54594.70 88888.00 2014-10-16 04:12:53.906 289 11383.00 41.63 54594.56 88888.00 2014-10-16 04:12:54.406 289 11383.02 41.61 54594.41 88888.00 2014-10-16 04:12:54.906 289 11383.05 41.62 54594.29 88888.00 2014-10-16 04:12:55.406 289 11383.13 41.56 54594.12 88888.00 2014-10-16 04:12:55.906 289 11383.24 41.56 54593.96 88888.00 2014-10-16 04:12:56.406 289 11383.26 41.56 54593.86 88888.00 2014-10-16 04:12:56.906 289 11383.45 41.54 54593.70 88888.00 2014-10-16 04:12:57.406 289 11383.67 41.55 54593.60 88888.00 2014-10-16 04:12:57.906 289 11383.77 41.55 54593.57 88888.00 2014-10-16 04:12:58.406 289 11383.76 41.50 54593.36 88888.00 2014-10-16 04:12:58.906 289 11383.87 41.49 54593.21 88888.00 2014-10-16 04:12:59.406 289 11383.89 41.45 54593.08 88888.00 2014-10-16 04:12:59.906 289 11383.97 41.42 54592.95 88888.00 2014-10-16 04:13:00.406 289 11384.04 41.37 54592.80 88888.00 2014-10-16 04:13:00.906 289 11384.12 41.37 54592.67 88888.00 2014-10-16 04:13:01.406 289 11384.10 41.33 54592.52 88888.00 2014-10-16 04:13:01.906 289 11384.02 41.23 54592.34 88888.00 2014-10-16 04:13:02.406 289 11384.15 41.16 54592.22 88888.00 2014-10-16 04:13:02.906 289 11384.17 41.10 54592.11 88888.00 2014-10-16 04:13:03.406 289 11384.12 41.10 54592.01 88888.00 2014-10-16 04:13:03.906 289 11384.18 41.03 54591.82 88888.00 2014-10-16 04:13:04.406 289 11384.21 40.98 54591.70 88888.00 2014-10-16 04:13:04.906 289 11384.24 40.93 54591.58 88888.00 2014-10-16 04:13:05.406 289 11384.28 40.88 54591.49 88888.00 2014-10-16 04:13:05.906 289 11384.26 40.82 54591.32 88888.00 2014-10-16 04:13:06.406 289 11384.23 40.74 54591.19 88888.00 2014-10-16 04:13:06.906 289 11384.21 40.72 54591.11 88888.00 2014-10-16 04:13:07.406 289 11384.20 40.66 54591.05 88888.00 2014-10-16 04:13:07.906 289 11384.15 40.62 54590.93 88888.00 2014-10-16 04:13:08.406 289 11384.18 40.61 54590.82 88888.00 2014-10-16 04:13:08.906 289 11384.13 40.56 54590.73 88888.00 2014-10-16 04:13:09.406 289 11384.09 40.48 54590.67 88888.00 2014-10-16 04:13:09.906 289 11384.15 40.39 54590.67 88888.00 2014-10-16 04:13:10.406 289 11384.21 40.32 54590.71 88888.00 2014-10-16 04:13:10.906 289 11384.26 40.21 54590.63 88888.00 2014-10-16 04:13:11.406 289 11384.30 40.15 54590.47 88888.00 2014-10-16 04:13:11.906 289 11384.35 40.04 54590.31 88888.00 2014-10-16 04:13:12.406 289 11384.50 39.97 54590.18 88888.00 2014-10-16 04:13:12.906 289 11384.65 39.88 54590.02 88888.00 2014-10-16 04:13:13.406 289 11384.80 39.80 54589.83 88888.00 2014-10-16 04:13:13.906 289 11384.91 39.81 54589.66 88888.00 2014-10-16 04:13:14.406 289 11384.93 39.71 54589.44 88888.00 2014-10-16 04:13:14.906 289 11385.01 39.67 54589.25 88888.00 2014-10-16 04:13:15.406 289 11385.07 39.62 54589.16 88888.00 2014-10-16 04:13:15.906 289 11385.12 39.58 54589.03 88888.00 2014-10-16 04:13:16.406 289 11385.22 39.54 54588.85 88888.00 2014-10-16 04:13:16.906 289 11385.30 39.47 54588.62 88888.00 2014-10-16 04:13:17.406 289 11385.32 39.44 54588.45 88888.00 2014-10-16 04:13:17.906 289 11385.38 39.41 54588.26 88888.00 2014-10-16 04:13:18.406 289 11385.43 39.39 54588.07 88888.00 2014-10-16 04:13:18.906 289 11385.44 39.35 54587.91 88888.00 2014-10-16 04:13:19.406 289 11385.45 39.22 54587.80 88888.00 2014-10-16 04:13:19.906 289 11385.54 39.16 54587.66 88888.00 2014-10-16 04:13:20.406 289 11385.54 39.14 54587.59 88888.00 2014-10-16 04:13:20.906 289 11385.60 39.13 54587.49 88888.00 2014-10-16 04:13:21.406 289 11385.62 39.14 54587.33 88888.00 2014-10-16 04:13:21.906 289 11385.62 39.09 54587.21 88888.00 2014-10-16 04:13:22.406 289 11385.65 39.04 54587.04 88888.00 2014-10-16 04:13:22.906 289 11385.65 38.93 54586.84 88888.00 2014-10-16 04:13:23.406 289 11385.66 38.87 54586.63 88888.00 2014-10-16 04:13:23.906 289 11385.56 38.84 54586.58 88888.00 2014-10-16 04:13:24.406 289 11385.49 38.80 54586.50 88888.00 2014-10-16 04:13:24.906 289 11385.49 38.77 54586.42 88888.00 2014-10-16 04:13:25.406 289 11385.46 38.70 54586.29 88888.00 2014-10-16 04:13:25.906 289 11385.45 38.66 54586.19 88888.00 2014-10-16 04:13:26.406 289 11385.45 38.57 54586.10 88888.00 2014-10-16 04:13:26.906 289 11385.39 38.52 54585.97 88888.00 2014-10-16 04:13:27.406 289 11385.33 38.54 54585.90 88888.00 2014-10-16 04:13:27.906 289 11385.29 38.49 54585.94 88888.00 2014-10-16 04:13:28.406 289 11385.25 38.40 54585.82 88888.00 2014-10-16 04:13:28.906 289 11385.25 38.27 54585.67 88888.00 2014-10-16 04:13:29.406 289 11385.24 38.21 54585.67 88888.00 2014-10-16 04:13:29.906 289 11385.22 38.18 54585.62 88888.00 2014-10-16 04:13:30.406 289 11385.32 38.15 54585.41 88888.00 2014-10-16 04:13:30.906 289 11385.35 38.02 54585.29 88888.00 2014-10-16 04:13:31.406 289 11385.35 37.95 54585.11 88888.00 2014-10-16 04:13:31.906 289 11385.36 37.90 54584.97 88888.00 2014-10-16 04:13:32.406 289 11385.30 37.83 54584.93 88888.00 2014-10-16 04:13:32.906 289 11385.40 37.72 54584.83 88888.00 2014-10-16 04:13:33.406 289 11385.32 37.64 54584.75 88888.00 2014-10-16 04:13:33.906 289 11385.28 37.55 54584.60 88888.00 2014-10-16 04:13:34.406 289 11385.30 37.45 54584.48 88888.00 2014-10-16 04:13:34.906 289 11385.30 37.40 54584.26 88888.00 2014-10-16 04:13:35.406 289 11385.30 37.30 54584.21 88888.00 2014-10-16 04:13:35.906 289 11385.30 37.26 54584.13 88888.00 2014-10-16 04:13:36.406 289 11385.40 37.24 54583.98 88888.00 2014-10-16 04:13:36.906 289 11385.38 37.13 54583.88 88888.00 2014-10-16 04:13:37.406 289 11385.41 37.07 54583.71 88888.00 2014-10-16 04:13:37.906 289 11385.34 36.99 54583.62 88888.00 2014-10-16 04:13:38.406 289 11385.36 36.83 54583.47 88888.00 2014-10-16 04:13:38.906 289 11385.41 36.74 54583.29 88888.00 2014-10-16 04:13:39.406 289 11385.36 36.65 54583.19 88888.00 2014-10-16 04:13:39.906 289 11385.33 36.58 54583.13 88888.00 2014-10-16 04:13:40.406 289 11385.35 36.48 54583.00 88888.00 2014-10-16 04:13:40.906 289 11385.34 36.34 54582.86 88888.00 2014-10-16 04:13:41.406 289 11385.28 36.27 54582.72 88888.00 2014-10-16 04:13:41.906 289 11385.33 36.16 54582.56 88888.00 2014-10-16 04:13:42.406 289 11385.32 36.03 54582.39 88888.00 2014-10-16 04:13:42.906 289 11385.29 35.93 54582.25 88888.00 2014-10-16 04:13:43.406 289 11385.35 35.78 54582.04 88888.00 2014-10-16 04:13:43.906 289 11385.44 35.66 54581.85 88888.00 2014-10-16 04:13:44.406 289 11385.46 35.55 54581.69 88888.00 2014-10-16 04:13:44.906 289 11385.46 35.44 54581.49 88888.00 2014-10-16 04:13:45.406 289 11385.60 35.28 54581.33 88888.00 2014-10-16 04:13:45.906 289 11385.59 35.10 54581.18 88888.00 2014-10-16 04:13:46.406 289 11385.60 34.94 54581.07 88888.00 2014-10-16 04:13:46.906 289 11385.67 34.81 54580.91 88888.00 2014-10-16 04:13:47.406 289 11385.69 34.65 54580.68 88888.00 2014-10-16 04:13:47.906 289 11385.76 34.46 54580.46 88888.00 2014-10-16 04:13:48.406 289 11385.96 34.32 54580.27 88888.00 2014-10-16 04:13:48.906 289 11386.09 34.19 54580.11 88888.00 2014-10-16 04:13:49.406 289 11386.11 34.05 54579.86 88888.00 2014-10-16 04:13:49.906 289 11386.21 33.89 54579.62 88888.00 2014-10-16 04:13:50.406 289 11386.32 33.77 54579.48 88888.00 2014-10-16 04:13:50.906 289 11386.39 33.59 54579.26 88888.00 2014-10-16 04:13:51.406 289 11386.42 33.44 54578.91 88888.00 2014-10-16 04:13:51.906 289 11386.47 33.31 54578.65 88888.00 2014-10-16 04:13:52.406 289 11386.51 33.17 54578.38 88888.00 2014-10-16 04:13:52.906 289 11386.56 33.00 54578.16 88888.00 2014-10-16 04:13:53.406 289 11386.60 32.82 54577.94 88888.00 2014-10-16 04:13:53.906 289 11386.72 32.69 54577.72 88888.00 2014-10-16 04:13:54.406 289 11386.77 32.58 54577.49 88888.00 2014-10-16 04:13:54.906 289 11386.80 32.43 54577.34 88888.00 2014-10-16 04:13:55.406 289 11386.85 32.32 54577.11 88888.00 2014-10-16 04:13:55.906 289 11386.85 32.16 54576.95 88888.00 2014-10-16 04:13:56.406 289 11386.92 32.01 54576.79 88888.00 2014-10-16 04:13:56.906 289 11386.95 31.86 54576.63 88888.00 2014-10-16 04:13:57.406 289 11386.87 31.74 54576.41 88888.00 2014-10-16 04:13:57.906 289 11386.93 31.62 54576.28 88888.00 2014-10-16 04:13:58.406 289 11386.97 31.52 54576.06 88888.00 2014-10-16 04:13:58.906 289 11386.96 31.32 54575.82 88888.00 2014-10-16 04:13:59.406 289 11386.85 31.15 54575.64 88888.00 2014-10-16 04:13:59.906 289 11386.98 30.99 54575.44 88888.00 2014-10-16 04:14:00.406 289 11387.08 30.88 54575.30 88888.00 2014-10-16 04:14:00.906 289 11387.15 30.76 54575.12 88888.00 2014-10-16 04:14:01.406 289 11387.18 30.63 54574.92 88888.00 2014-10-16 04:14:01.906 289 11387.19 30.47 54574.76 88888.00 2014-10-16 04:14:02.406 289 11387.24 30.32 54574.53 88888.00 2014-10-16 04:14:02.906 289 11387.31 30.18 54574.29 88888.00 2014-10-16 04:14:03.406 289 11387.33 30.04 54574.07 88888.00 2014-10-16 04:14:03.906 289 11387.33 29.92 54573.94 88888.00 2014-10-16 04:14:04.406 289 11387.42 29.84 54573.80 88888.00 2014-10-16 04:14:04.906 289 11387.47 29.72 54573.61 88888.00 2014-10-16 04:14:05.406 289 11387.47 29.59 54573.38 88888.00 2014-10-16 04:14:05.906 289 11387.43 29.46 54573.11 88888.00 2014-10-16 04:14:06.406 289 11387.54 29.28 54572.95 88888.00 2014-10-16 04:14:06.906 289 11387.57 29.11 54572.73 88888.00 2014-10-16 04:14:07.406 289 11387.59 29.00 54572.55 88888.00 2014-10-16 04:14:07.906 289 11387.55 28.85 54572.39 88888.00 2014-10-16 04:14:08.406 289 11387.55 28.70 54572.25 88888.00 2014-10-16 04:14:08.906 289 11387.59 28.54 54572.05 88888.00 2014-10-16 04:14:09.406 289 11387.55 28.31 54571.71 88888.00 2014-10-16 04:14:09.906 289 11387.55 28.14 54571.06 88888.00 2014-10-16 04:14:10.406 289 11387.52 28.03 54571.08 88888.00 2014-10-16 04:14:10.906 289 11387.57 27.85 54571.16 88888.00 2014-10-16 04:14:11.406 289 11387.54 27.68 54571.01 88888.00 2014-10-16 04:14:11.906 289 11387.55 27.57 54570.88 88888.00 2014-10-16 04:14:12.406 289 11387.58 27.43 54570.74 88888.00 2014-10-16 04:14:12.906 289 11387.55 27.29 54570.59 88888.00 2014-10-16 04:14:13.406 289 11387.53 27.16 54570.45 88888.00 2014-10-16 04:14:13.906 289 11387.48 27.03 54570.26 88888.00 2014-10-16 04:14:14.406 289 11387.50 26.91 54570.08 88888.00 2014-10-16 04:14:14.906 289 11387.44 26.81 54569.97 88888.00 2014-10-16 04:14:15.406 289 11387.43 26.69 54569.86 88888.00 2014-10-16 04:14:15.906 289 11387.42 26.57 54569.75 88888.00 2014-10-16 04:14:16.406 289 11387.38 26.40 54569.69 88888.00 2014-10-16 04:14:16.906 289 11387.29 26.25 54569.54 88888.00 2014-10-16 04:14:17.406 289 11387.16 26.16 54569.36 88888.00 2014-10-16 04:14:17.906 289 11387.07 25.98 54569.27 88888.00 2014-10-16 04:14:18.406 289 11386.96 25.85 54569.26 88888.00 2014-10-16 04:14:18.906 289 11386.92 25.71 54569.07 88888.00 2014-10-16 04:14:19.406 289 11386.75 25.52 54569.08 88888.00 2014-10-16 04:14:19.906 289 11386.63 25.37 54569.01 88888.00 2014-10-16 04:14:20.406 289 11386.48 25.25 54568.97 88888.00 2014-10-16 04:14:20.906 289 11386.42 25.07 54568.91 88888.00 2014-10-16 04:14:21.406 289 11386.37 24.91 54568.86 88888.00 2014-10-16 04:14:21.906 289 11386.25 24.73 54568.77 88888.00 2014-10-16 04:14:22.406 289 11386.22 24.58 54568.65 88888.00 2014-10-16 04:14:22.906 289 11386.14 24.40 54568.54 88888.00 2014-10-16 04:14:23.406 289 11386.14 24.21 54568.50 88888.00 2014-10-16 04:14:23.906 289 11386.22 23.97 54568.39 88888.00 2014-10-16 04:14:24.406 289 11386.23 23.76 54568.27 88888.00 2014-10-16 04:14:24.906 289 11386.23 23.55 54568.22 88888.00 2014-10-16 04:14:25.406 289 11386.22 23.33 54568.18 88888.00 2014-10-16 04:14:25.906 289 11386.22 23.09 54568.07 88888.00 2014-10-16 04:14:26.406 289 11386.24 22.90 54567.95 88888.00 2014-10-16 04:14:26.906 289 11386.27 22.73 54567.82 88888.00 2014-10-16 04:14:27.406 289 11386.27 22.53 54567.65 88888.00 2014-10-16 04:14:27.906 289 11386.23 22.30 54567.56 88888.00 2014-10-16 04:14:28.406 289 11386.16 22.11 54567.49 88888.00 2014-10-16 04:14:28.906 289 11386.21 21.95 54567.37 88888.00 2014-10-16 04:14:29.406 289 11386.18 21.77 54567.23 88888.00 2014-10-16 04:14:29.906 289 11386.22 21.59 54567.16 88888.00 2014-10-16 04:14:30.406 289 11386.19 21.35 54567.06 88888.00 2014-10-16 04:14:30.906 289 11386.23 21.17 54566.99 88888.00 2014-10-16 04:14:31.406 289 11386.28 20.94 54566.90 88888.00 2014-10-16 04:14:31.906 289 11386.27 20.78 54566.73 88888.00 2014-10-16 04:14:32.406 289 11386.23 20.64 54566.62 88888.00 2014-10-16 04:14:32.906 289 11386.13 20.47 54566.53 88888.00 2014-10-16 04:14:33.406 289 11386.12 20.22 54566.41 88888.00 2014-10-16 04:14:33.906 289 11386.04 20.05 54566.37 88888.00 2014-10-16 04:14:34.406 289 11386.01 19.85 54566.27 88888.00 2014-10-16 04:14:34.906 289 11385.96 19.65 54566.17 88888.00 2014-10-16 04:14:35.406 289 11385.88 19.51 54566.06 88888.00 2014-10-16 04:14:35.906 289 11385.88 19.35 54566.02 88888.00 2014-10-16 04:14:36.406 289 11385.88 19.16 54566.00 88888.00 2014-10-16 04:14:36.906 289 11385.74 19.00 54565.94 88888.00 2014-10-16 04:14:37.406 289 11385.66 18.84 54565.94 88888.00 2014-10-16 04:14:37.906 289 11385.69 18.63 54565.92 88888.00 2014-10-16 04:14:38.406 289 11385.65 18.41 54565.85 88888.00 2014-10-16 04:14:38.906 289 11385.64 18.22 54565.82 88888.00 2014-10-16 04:14:39.406 289 11385.56 18.06 54565.81 88888.00 2014-10-16 04:14:39.906 289 11385.56 17.87 54565.88 88888.00 2014-10-16 04:14:40.406 289 11385.48 17.73 54565.96 88888.00 2014-10-16 04:14:40.906 289 11385.44 17.65 54565.99 88888.00 2014-10-16 04:14:41.406 289 11385.43 17.47 54565.93 88888.00 2014-10-16 04:14:41.906 289 11385.39 17.32 54565.94 88888.00 2014-10-16 04:14:42.406 289 11385.36 17.14 54565.94 88888.00 2014-10-16 04:14:42.906 289 11385.34 16.99 54565.96 88888.00 2014-10-16 04:14:43.406 289 11385.30 16.80 54565.96 88888.00 2014-10-16 04:14:43.906 289 11385.17 16.71 54565.98 88888.00 2014-10-16 04:14:44.406 289 11385.17 16.53 54565.98 88888.00 2014-10-16 04:14:44.906 289 11385.14 16.30 54565.99 88888.00 2014-10-16 04:14:45.406 289 11385.04 16.15 54565.98 88888.00 2014-10-16 04:14:45.906 289 11384.94 16.05 54566.07 88888.00 2014-10-16 04:14:46.406 289 11384.93 15.89 54566.09 88888.00 2014-10-16 04:14:46.906 289 11384.96 15.69 54566.09 88888.00 2014-10-16 04:14:47.406 289 11384.88 15.53 54565.99 88888.00 2014-10-16 04:14:47.906 289 11384.85 15.34 54565.96 88888.00 2014-10-16 04:14:48.406 289 11384.82 15.22 54565.98 88888.00 2014-10-16 04:14:48.906 289 11384.78 15.06 54565.92 88888.00 2014-10-16 04:14:49.406 289 11384.67 14.88 54565.97 88888.00 2014-10-16 04:14:49.906 289 11384.67 14.75 54566.01 88888.00 2014-10-16 04:14:50.406 289 11384.67 14.58 54566.03 88888.00 2014-10-16 04:14:50.906 289 11384.63 14.41 54566.00 88888.00 2014-10-16 04:14:51.406 289 11384.67 14.26 54565.94 88888.00 2014-10-16 04:14:51.906 289 11384.65 14.10 54565.94 88888.00 2014-10-16 04:14:52.406 289 11384.51 13.97 54566.01 88888.00 2014-10-16 04:14:52.906 289 11384.45 13.82 54566.05 88888.00 2014-10-16 04:14:53.406 289 11384.49 13.70 54566.06 88888.00 2014-10-16 04:14:53.906 289 11384.54 13.53 54566.15 88888.00 2014-10-16 04:14:54.406 289 11384.46 13.34 54566.08 88888.00 2014-10-16 04:14:54.906 289 11384.47 13.20 54566.02 88888.00 2014-10-16 04:14:55.407 289 11384.49 13.09 54566.07 88888.00 2014-10-16 04:14:55.907 289 11384.50 12.98 54566.10 88888.00 2014-10-16 04:14:56.407 289 11384.45 12.84 54566.13 88888.00 2014-10-16 04:14:56.907 289 11384.45 12.69 54566.15 88888.00 2014-10-16 04:14:57.407 289 11384.40 12.56 54566.07 88888.00 2014-10-16 04:14:57.907 289 11384.39 12.38 54566.05 88888.00 2014-10-16 04:14:58.407 289 11384.44 12.17 54566.03 88888.00 2014-10-16 04:14:58.907 289 11384.47 12.05 54566.02 88888.00 2014-10-16 04:14:59.407 289 11384.52 11.90 54566.03 88888.00 2014-10-16 04:14:59.907 289 11384.54 11.76 54566.05 88888.00 2014-10-16 04:15:00.407 289 11384.50 11.57 54566.08 88888.00 2014-10-16 04:15:00.907 289 11384.61 11.39 54566.08 88888.00 2014-10-16 04:15:01.407 289 11384.68 11.20 54566.14 88888.00 2014-10-16 04:15:01.907 289 11384.75 11.05 54566.10 88888.00 2014-10-16 04:15:02.407 289 11384.85 10.87 54566.05 88888.00 2014-10-16 04:15:02.907 289 11384.96 10.65 54565.99 88888.00 2014-10-16 04:15:03.407 289 11385.07 10.47 54566.03 88888.00 2014-10-16 04:15:03.907 289 11385.20 10.31 54566.09 88888.00 2014-10-16 04:15:04.407 289 11385.23 10.16 54566.06 88888.00 2014-10-16 04:15:04.907 289 11385.25 9.99 54566.03 88888.00 2014-10-16 04:15:05.407 289 11385.38 9.81 54565.96 88888.00 2014-10-16 04:15:05.907 289 11385.49 9.63 54565.83 88888.00 2014-10-16 04:15:06.407 289 11385.57 9.39 54565.76 88888.00 2014-10-16 04:15:06.907 289 11385.64 9.22 54565.73 88888.00 2014-10-16 04:15:07.407 289 11385.77 9.04 54565.74 88888.00 2014-10-16 04:15:07.907 289 11385.93 8.86 54565.62 88888.00 2014-10-16 04:15:08.407 289 11386.06 8.70 54565.52 88888.00 2014-10-16 04:15:08.907 289 11386.14 8.53 54565.50 88888.00 2014-10-16 04:15:09.407 289 11386.19 8.35 54565.38 88888.00 2014-10-16 04:15:09.907 289 11386.33 8.18 54565.32 88888.00 2014-10-16 04:15:10.407 289 11386.38 8.08 54565.27 88888.00 2014-10-16 04:15:10.907 289 11386.47 7.91 54565.23 88888.00 2014-10-16 04:15:11.407 289 11386.58 7.75 54565.18 88888.00 2014-10-16 04:15:11.907 289 11386.63 7.61 54565.13 88888.00 2014-10-16 04:15:12.407 289 11386.76 7.48 54565.11 88888.00 2014-10-16 04:15:12.907 289 11386.82 7.30 54565.09 88888.00 2014-10-16 04:15:13.407 289 11386.91 7.18 54565.01 88888.00 2014-10-16 04:15:13.907 289 11387.01 7.06 54564.91 88888.00 2014-10-16 04:15:14.407 289 11387.01 6.93 54564.86 88888.00 2014-10-16 04:15:14.907 289 11387.05 6.85 54564.84 88888.00 2014-10-16 04:15:15.407 289 11387.19 6.76 54564.85 88888.00 2014-10-16 04:15:15.907 289 11387.22 6.66 54564.86 88888.00 2014-10-16 04:15:16.407 289 11387.22 6.59 54564.82 88888.00 2014-10-16 04:15:16.907 289 11387.23 6.48 54564.69 88888.00 2014-10-16 04:15:17.407 289 11387.32 6.34 54564.65 88888.00 2014-10-16 04:15:17.907 289 11387.38 6.24 54564.59 88888.00 2014-10-16 04:15:18.407 289 11387.48 6.17 54564.52 88888.00 2014-10-16 04:15:18.907 289 11387.55 6.10 54564.42 88888.00 2014-10-16 04:15:19.407 289 11387.63 5.99 54564.47 88888.00 2014-10-16 04:15:19.907 289 11387.63 5.89 54564.43 88888.00 2014-10-16 04:15:20.407 289 11387.61 5.82 54564.40 88888.00 2014-10-16 04:15:20.907 289 11387.64 5.74 54564.34 88888.00 2014-10-16 04:15:21.407 289 11387.69 5.68 54564.36 88888.00 2014-10-16 04:15:21.907 289 11387.73 5.58 54564.43 88888.00 2014-10-16 04:15:22.407 289 11387.73 5.57 54564.44 88888.00 2014-10-16 04:15:22.907 289 11387.69 5.55 54564.47 88888.00 2014-10-16 04:15:23.407 289 11387.74 5.47 54564.45 88888.00 2014-10-16 04:15:23.907 289 11387.76 5.43 54564.36 88888.00 2014-10-16 04:15:24.407 289 11387.83 5.40 54564.38 88888.00 2014-10-16 04:15:24.907 289 11387.87 5.30 54564.35 88888.00 2014-10-16 04:15:25.407 289 11387.87 5.20 54564.31 88888.00 2014-10-16 04:15:25.907 289 11387.90 5.17 54564.29 88888.00 2014-10-16 04:15:26.407 289 11387.94 5.13 54564.34 88888.00 2014-10-16 04:15:26.907 289 11388.00 5.09 54564.41 88888.00 2014-10-16 04:15:27.407 289 11388.06 5.06 54564.47 88888.00 2014-10-16 04:15:27.907 289 11388.01 5.02 54564.42 88888.00 2014-10-16 04:15:28.407 289 11388.01 5.04 54564.40 88888.00 2014-10-16 04:15:28.907 289 11388.08 5.01 54564.41 88888.00 2014-10-16 04:15:29.407 289 11388.15 4.97 54564.45 88888.00 2014-10-16 04:15:29.907 289 11388.15 4.95 54564.44 88888.00 2014-10-16 04:15:30.407 289 11388.16 4.95 54564.42 88888.00 2014-10-16 04:15:30.907 289 11388.17 4.96 54564.34 88888.00 2014-10-16 04:15:31.407 289 11388.11 4.91 54564.29 88888.00 2014-10-16 04:15:31.907 289 11388.18 4.95 54564.25 88888.00 2014-10-16 04:15:32.407 289 11388.15 4.91 54564.29 88888.00 2014-10-16 04:15:32.907 289 11388.11 4.90 54564.33 88888.00 2014-10-16 04:15:33.407 289 11388.15 4.90 54564.27 88888.00 2014-10-16 04:15:33.907 289 11388.13 4.87 54564.17 88888.00 2014-10-16 04:15:34.407 289 11388.26 4.83 54564.17 88888.00 2014-10-16 04:15:34.907 289 11388.27 4.81 54564.09 88888.00 2014-10-16 04:15:35.407 289 11388.22 4.82 54564.05 88888.00 2014-10-16 04:15:35.907 289 11388.30 4.81 54564.06 88888.00 2014-10-16 04:15:36.407 289 11388.31 4.89 54564.05 88888.00 2014-10-16 04:15:36.907 289 11388.28 4.91 54563.97 88888.00 2014-10-16 04:15:37.407 289 11388.23 4.90 54563.96 88888.00 2014-10-16 04:15:37.907 289 11388.22 4.89 54563.90 88888.00 2014-10-16 04:15:38.407 289 11388.20 4.88 54563.96 88888.00 2014-10-16 04:15:38.907 289 11388.21 4.89 54563.88 88888.00 2014-10-16 04:15:39.407 289 11388.23 4.88 54563.88 88888.00 2014-10-16 04:15:39.907 289 11388.28 4.88 54563.83 88888.00 2014-10-16 04:15:40.407 289 11388.23 4.91 54563.74 88888.00 2014-10-16 04:15:40.907 289 11388.13 4.92 54563.69 88888.00 2014-10-16 04:15:41.407 289 11388.05 4.90 54563.65 88888.00 2014-10-16 04:15:41.907 289 11388.00 4.88 54563.68 88888.00 2014-10-16 04:15:42.407 289 11388.00 4.91 54563.63 88888.00 2014-10-16 04:15:42.907 289 11387.92 4.96 54563.52 88888.00 2014-10-16 04:15:43.407 289 11387.87 4.92 54563.50 88888.00 2014-10-16 04:15:43.907 289 11387.76 4.95 54563.39 88888.00 2014-10-16 04:15:44.407 289 11387.65 4.99 54563.34 88888.00 2014-10-16 04:15:44.907 289 11387.55 4.98 54563.30 88888.00 2014-10-16 04:15:45.407 289 11387.40 4.98 54563.30 88888.00 2014-10-16 04:15:45.907 289 11387.28 4.95 54563.26 88888.00 2014-10-16 04:15:46.407 289 11387.17 4.91 54563.20 88888.00 2014-10-16 04:15:46.907 289 11387.06 4.92 54563.21 88888.00 2014-10-16 04:15:47.407 289 11386.91 4.96 54563.15 88888.00 2014-10-16 04:15:47.907 289 11386.72 4.88 54563.10 88888.00 2014-10-16 04:15:48.407 289 11386.61 4.84 54563.13 88888.00 2014-10-16 04:15:48.907 289 11386.43 4.89 54563.13 88888.00 2014-10-16 04:15:49.407 289 11386.25 4.83 54563.10 88888.00 2014-10-16 04:15:49.907 289 11386.14 4.75 54563.02 88888.00 2014-10-16 04:15:50.407 289 11385.98 4.74 54562.98 88888.00 2014-10-16 04:15:50.907 289 11385.76 4.68 54562.98 88888.00 2014-10-16 04:15:51.407 289 11385.66 4.61 54563.03 88888.00 2014-10-16 04:15:51.907 289 11385.49 4.58 54563.04 88888.00 2014-10-16 04:15:52.407 289 11385.39 4.53 54563.06 88888.00 2014-10-16 04:15:52.907 289 11385.22 4.49 54563.02 88888.00 2014-10-16 04:15:53.407 289 11384.99 4.38 54562.94 88888.00 2014-10-16 04:15:53.907 289 11384.73 4.30 54562.99 88888.00 2014-10-16 04:15:54.407 289 11384.62 4.25 54562.92 88888.00 2014-10-16 04:15:54.907 289 11384.51 4.20 54562.90 88888.00 2014-10-16 04:15:55.407 289 11384.35 4.12 54562.91 88888.00 2014-10-16 04:15:55.907 289 11384.20 4.06 54562.91 88888.00 2014-10-16 04:15:56.407 289 11384.02 4.00 54562.81 88888.00 2014-10-16 04:15:56.907 289 11383.83 3.95 54562.81 88888.00 2014-10-16 04:15:57.407 289 11383.72 3.89 54562.90 88888.00 2014-10-16 04:15:57.907 289 11383.47 3.80 54562.91 88888.00 2014-10-16 04:15:58.407 289 11383.37 3.66 54562.85 88888.00 2014-10-16 04:15:58.907 289 11383.25 3.61 54562.81 88888.00 2014-10-16 04:15:59.407 289 11383.08 3.55 54562.78 88888.00 2014-10-16 04:15:59.907 289 11382.95 3.47 54562.80 88888.00 2014-10-16 04:16:00.407 289 11382.78 3.41 54562.78 88888.00 2014-10-16 04:16:00.907 289 11382.56 3.37 54562.75 88888.00 2014-10-16 04:16:01.407 289 11382.43 3.30 54562.73 88888.00 2014-10-16 04:16:01.907 289 11382.40 3.19 54562.67 88888.00 2014-10-16 04:16:02.407 289 11382.26 3.13 54562.66 88888.00 2014-10-16 04:16:02.907 289 11382.12 3.09 54562.61 88888.00 2014-10-16 04:16:03.407 289 11382.03 3.02 54562.65 88888.00 2014-10-16 04:16:03.907 289 11381.91 2.95 54562.63 88888.00 2014-10-16 04:16:04.407 289 11381.75 2.84 54562.61 88888.00 2014-10-16 04:16:04.907 289 11381.57 2.71 54562.51 88888.00 2014-10-16 04:16:05.407 289 11381.43 2.69 54562.56 88888.00 2014-10-16 04:16:05.907 289 11381.46 2.64 54562.57 88888.00 2014-10-16 04:16:06.407 289 11381.38 2.55 54562.50 88888.00 2014-10-16 04:16:06.907 289 11381.27 2.54 54562.54 88888.00 2014-10-16 04:16:07.407 289 11381.14 2.54 54562.50 88888.00 2014-10-16 04:16:07.907 289 11381.00 2.39 54562.55 88888.00 2014-10-16 04:16:08.407 289 11380.88 2.28 54562.48 88888.00 2014-10-16 04:16:08.907 289 11380.75 2.29 54562.39 88888.00 2014-10-16 04:16:09.407 289 11380.79 2.18 54562.42 88888.00 2014-10-16 04:16:09.907 289 11380.62 2.20 54562.41 88888.00 2014-10-16 04:16:10.407 289 11380.48 2.09 54562.32 88888.00 2014-10-16 04:16:10.907 289 11380.53 2.11 54562.27 88888.00 2014-10-16 04:16:11.407 289 11380.43 2.02 54562.32 88888.00 2014-10-16 04:16:11.907 289 11380.37 1.99 54562.40 88888.00 2014-10-16 04:16:12.407 289 11380.25 1.91 54562.34 88888.00 2014-10-16 04:16:12.907 289 11380.21 1.84 54562.37 88888.00 2014-10-16 04:16:13.407 289 11380.11 1.84 54562.32 88888.00 2014-10-16 04:16:13.907 289 11380.11 1.80 54562.33 88888.00 2014-10-16 04:16:14.407 289 11380.00 1.72 54562.29 88888.00 2014-10-16 04:16:14.907 289 11379.97 1.75 54562.27 88888.00 2014-10-16 04:16:15.408 289 11379.94 1.58 54562.06 88888.00 2014-10-16 04:16:15.908 289 11379.90 1.72 54561.73 88888.00 2014-10-16 04:16:16.408 289 11379.79 1.51 54562.03 88888.00 2014-10-16 04:16:16.908 289 11379.74 1.69 54562.19 88888.00 2014-10-16 04:16:17.408 289 11379.71 1.47 54562.19 88888.00 2014-10-16 04:16:17.908 289 11379.60 1.51 54562.16 88888.00 2014-10-16 04:16:18.408 289 11379.53 1.59 54562.04 88888.00 2014-10-16 04:16:18.908 289 11379.40 1.36 54562.04 88888.00 2014-10-16 04:16:19.408 289 11379.33 1.59 54562.05 88888.00 2014-10-16 04:16:19.908 289 11379.31 1.37 54561.98 88888.00 2014-10-16 04:16:20.407 289 11379.12 1.38 54561.95 88888.00 2014-10-16 04:16:20.907 289 11379.02 1.50 54561.97 88888.00 2014-10-16 04:16:21.407 289 11378.96 1.21 54561.89 88888.00 2014-10-16 04:16:21.907 289 11378.91 1.33 54561.79 88888.00 2014-10-16 04:16:22.407 289 11378.80 1.33 54561.77 88888.00 2014-10-16 04:16:22.907 289 11378.66 1.03 54561.76 88888.00 2014-10-16 04:16:23.407 289 11378.61 1.21 54561.77 88888.00 2014-10-16 04:16:23.907 289 11378.55 1.27 54561.77 88888.00 2014-10-16 04:16:24.407 289 11378.42 0.82 54561.72 88888.00 2014-10-16 04:16:24.907 289 11378.28 0.78 54561.73 88888.00 2014-10-16 04:16:25.407 289 11378.18 0.99 54561.72 88888.00 2014-10-16 04:16:25.907 289 11378.09 1.04 54561.75 88888.00 2014-10-16 04:16:26.407 289 11377.97 0.65 54561.75 88888.00 2014-10-16 04:16:26.907 289 11377.86 0.41 54561.73 88888.00 2014-10-16 04:16:27.407 289 11377.76 0.48 54561.70 88888.00 2014-10-16 04:16:27.907 289 11377.64 0.67 54561.71 88888.00 2014-10-16 04:16:28.407 289 11377.62 0.77 54561.77 88888.00 2014-10-16 04:16:28.907 289 11377.49 0.73 54561.80 88888.00 2014-10-16 04:16:29.407 289 11377.36 0.35 54561.84 88888.00 2014-10-16 04:16:29.907 289 11377.27 0.07 54561.85 88888.00 2014-10-16 04:16:30.407 289 11377.10 -0.06 54561.86 88888.00 2014-10-16 04:16:30.907 289 11376.93 -0.09 54561.87 88888.00 2014-10-16 04:16:31.407 289 11376.82 -0.07 54561.92 88888.00 2014-10-16 04:16:31.907 289 11376.71 -0.07 54561.92 88888.00 2014-10-16 04:16:32.407 289 11376.60 -0.08 54561.94 88888.00 2014-10-16 04:16:32.907 289 11376.51 -0.09 54561.97 88888.00 2014-10-16 04:16:33.407 289 11376.31 -0.12 54561.95 88888.00 2014-10-16 04:16:33.907 289 11376.23 -0.24 54561.96 88888.00 2014-10-16 04:16:34.407 289 11376.07 -0.44 54562.05 88888.00 2014-10-16 04:16:34.907 289 11375.97 -0.65 54562.04 88888.00 2014-10-16 04:16:35.407 289 11375.86 -0.95 54562.03 88888.00 2014-10-16 04:16:35.907 289 11375.73 -1.10 54562.08 88888.00 2014-10-16 04:16:36.407 289 11375.58 -0.88 54562.20 88888.00 2014-10-16 04:16:36.907 289 11375.40 -1.01 54562.24 88888.00 2014-10-16 04:16:37.407 289 11375.25 -1.33 54562.25 88888.00 2014-10-16 04:16:37.907 289 11375.24 -1.24 54562.30 88888.00 2014-10-16 04:16:38.407 289 11375.05 -1.33 54562.33 88888.00 2014-10-16 04:16:38.907 289 11375.01 -1.58 54562.47 88888.00 2014-10-16 04:16:39.407 289 11374.92 -1.44 54562.50 88888.00 2014-10-16 04:16:39.907 289 11374.77 -1.72 54562.51 88888.00 2014-10-16 04:16:40.407 289 11374.71 -1.68 54562.57 88888.00 2014-10-16 04:16:40.907 289 11374.63 -1.89 54562.63 88888.00 2014-10-16 04:16:41.407 289 11374.56 -1.87 54562.71 88888.00 2014-10-16 04:16:41.907 289 11374.40 -2.06 54562.77 88888.00 2014-10-16 04:16:42.407 289 11374.33 -2.05 54562.80 88888.00 2014-10-16 04:16:42.907 289 11374.25 -2.22 54562.84 88888.00 2014-10-16 04:16:43.407 289 11374.21 -2.22 54562.92 88888.00 2014-10-16 04:16:43.907 289 11374.09 -2.30 54562.99 88888.00 2014-10-16 04:16:44.407 289 11374.03 -2.43 54563.09 88888.00 2014-10-16 04:16:44.907 289 11373.93 -2.45 54563.20 88888.00 2014-10-16 04:16:45.407 289 11373.82 -2.55 54563.21 88888.00 2014-10-16 04:16:45.907 289 11373.73 -2.69 54563.29 88888.00 2014-10-16 04:16:46.407 289 11373.64 -2.75 54563.40 88888.00 2014-10-16 04:16:46.907 289 11373.49 -2.77 54563.44 88888.00 2014-10-16 04:16:47.407 289 11373.46 -2.82 54563.48 88888.00 2014-10-16 04:16:47.907 289 11373.42 -2.88 54563.56 88888.00 2014-10-16 04:16:48.407 289 11373.33 -2.88 54563.68 88888.00 2014-10-16 04:16:48.907 289 11373.27 -2.93 54563.85 88888.00 2014-10-16 04:16:49.407 289 11373.12 -2.96 54563.92 88888.00 2014-10-16 04:16:49.907 289 11373.06 -3.01 54564.00 88888.00 2014-10-16 04:16:50.407 289 11372.94 -3.05 54564.14 88888.00 2014-10-16 04:16:50.907 289 11372.83 -3.09 54564.21 88888.00 2014-10-16 04:16:51.407 289 11372.78 -3.05 54564.33 88888.00 2014-10-16 04:16:51.907 289 11372.71 -3.10 54564.45 88888.00 2014-10-16 04:16:52.407 289 11372.67 -3.13 54564.60 88888.00 2014-10-16 04:16:52.907 289 11372.44 -3.13 54564.71 88888.00 2014-10-16 04:16:53.407 289 11372.26 -3.13 54564.85 88888.00 2014-10-16 04:16:53.907 289 11372.08 -3.13 54565.05 88888.00 2014-10-16 04:16:54.407 289 11372.06 -3.13 54565.27 88888.00 2014-10-16 04:16:54.907 289 11372.00 -3.10 54565.33 88888.00 2014-10-16 04:16:55.407 289 11371.95 -3.10 54565.44 88888.00 2014-10-16 04:16:55.907 289 11371.87 -3.10 54565.47 88888.00 2014-10-16 04:16:56.407 289 11371.74 -3.10 54565.63 88888.00 2014-10-16 04:16:56.907 289 11371.63 -3.10 54565.82 88888.00 2014-10-16 04:16:57.407 289 11371.54 -3.04 54566.05 88888.00 2014-10-16 04:16:57.907 289 11371.44 -3.03 54566.25 88888.00 2014-10-16 04:16:58.407 289 11371.30 -3.06 54566.38 88888.00 2014-10-16 04:16:58.907 289 11371.18 -3.05 54566.58 88888.00 2014-10-16 04:16:59.407 289 11371.03 -3.04 54566.69 88888.00 2014-10-16 04:16:59.907 289 11370.90 -3.04 54566.84 88888.00 2014-10-16 04:17:00.407 289 11370.81 -3.01 54566.99 88888.00 2014-10-16 04:17:00.907 289 11370.70 -3.02 54567.20 88888.00 2014-10-16 04:17:01.407 289 11370.56 -3.03 54567.32 88888.00 2014-10-16 04:17:01.907 289 11370.50 -3.04 54567.55 88888.00 2014-10-16 04:17:02.407 289 11370.30 -3.02 54567.78 88888.00 2014-10-16 04:17:02.907 289 11370.15 -3.02 54567.95 88888.00 2014-10-16 04:17:03.407 289 11370.03 -3.04 54568.22 88888.00 2014-10-16 04:17:03.907 289 11369.90 -3.03 54568.44 88888.00 2014-10-16 04:17:04.407 289 11369.71 -3.03 54568.60 88888.00 2014-10-16 04:17:04.907 289 11369.62 -3.04 54568.89 88888.00 2014-10-16 04:17:05.407 289 11369.47 -3.04 54569.16 88888.00 2014-10-16 04:17:05.907 289 11369.29 -2.98 54569.40 88888.00 2014-10-16 04:17:06.407 289 11369.23 -3.01 54569.62 88888.00 2014-10-16 04:17:06.907 289 11369.15 -3.06 54569.79 88888.00 2014-10-16 04:17:07.407 289 11369.00 -3.05 54570.02 88888.00 2014-10-16 04:17:07.907 289 11368.84 -3.07 54570.28 88888.00 2014-10-16 04:17:08.407 289 11368.77 -3.06 54570.54 88888.00 2014-10-16 04:17:08.907 289 11368.66 -3.11 54570.87 88888.00 2014-10-16 04:17:09.407 289 11368.50 -3.10 54571.07 88888.00 2014-10-16 04:17:09.907 289 11368.32 -3.10 54571.31 88888.00 2014-10-16 04:17:10.407 289 11368.23 -3.13 54571.43 88888.00 2014-10-16 04:17:10.907 289 11368.09 -3.20 54571.62 88888.00 2014-10-16 04:17:11.407 289 11367.97 -3.21 54571.85 88888.00 2014-10-16 04:17:11.907 289 11367.82 -3.24 54572.12 88888.00 2014-10-16 04:17:12.407 289 11367.76 -3.27 54572.41 88888.00 2014-10-16 04:17:12.907 289 11367.60 -3.27 54572.58 88888.00 2014-10-16 04:17:13.407 289 11367.42 -3.33 54572.84 88888.00 2014-10-16 04:17:13.907 289 11367.27 -3.38 54573.10 88888.00 2014-10-16 04:17:14.407 289 11367.17 -3.43 54573.39 88888.00 2014-10-16 04:17:14.907 289 11367.03 -3.45 54573.60 88888.00 2014-10-16 04:17:15.407 289 11366.83 -3.47 54573.85 88888.00 2014-10-16 04:17:15.907 289 11366.66 -3.49 54574.01 88888.00 2014-10-16 04:17:16.407 289 11366.53 -3.57 54574.20 88888.00 2014-10-16 04:17:16.907 289 11366.42 -3.63 54574.56 88888.00 2014-10-16 04:17:17.407 289 11366.33 -3.60 54574.77 88888.00 2014-10-16 04:17:17.907 289 11366.20 -3.60 54574.94 88888.00 2014-10-16 04:17:18.407 289 11366.04 -3.60 54575.11 88888.00 2014-10-16 04:17:18.907 289 11365.84 -3.66 54575.38 88888.00 2014-10-16 04:17:19.407 289 11365.53 -3.72 54575.64 88888.00 2014-10-16 04:17:19.907 289 11365.34 -3.68 54575.94 88888.00 2014-10-16 04:17:20.407 289 11365.23 -3.64 54576.20 88888.00 2014-10-16 04:17:20.907 289 11365.09 -3.64 54576.36 88888.00 2014-10-16 04:17:21.407 289 11364.91 -3.64 54576.60 88888.00 2014-10-16 04:17:21.907 289 11364.69 -3.66 54576.81 88888.00 2014-10-16 04:17:22.407 289 11364.50 -3.68 54577.04 88888.00 2014-10-16 04:17:22.907 289 11364.39 -3.72 54577.33 88888.00 2014-10-16 04:17:23.407 289 11364.21 -3.73 54577.55 88888.00 2014-10-16 04:17:23.907 289 11364.00 -3.71 54577.77 88888.00 2014-10-16 04:17:24.407 289 11363.81 -3.70 54578.03 88888.00 2014-10-16 04:17:24.907 289 11363.72 -3.65 54578.28 88888.00 2014-10-16 04:17:25.407 289 11363.61 -3.70 54578.50 88888.00 2014-10-16 04:17:25.907 289 11363.55 -3.70 54578.75 88888.00 2014-10-16 04:17:26.407 289 11363.28 -3.75 54579.01 88888.00 2014-10-16 04:17:26.907 289 11363.07 -3.77 54579.14 88888.00 2014-10-16 04:17:27.407 289 11363.00 -3.78 54579.41 88888.00 2014-10-16 04:17:27.907 289 11362.90 -3.77 54579.70 88888.00 2014-10-16 04:17:28.407 289 11362.76 -3.72 54579.94 88888.00 2014-10-16 04:17:28.907 289 11362.55 -3.71 54580.17 88888.00 2014-10-16 04:17:29.407 289 11362.40 -3.69 54580.38 88888.00 2014-10-16 04:17:29.907 289 11362.23 -3.70 54580.64 88888.00 2014-10-16 04:17:30.407 289 11362.17 -3.79 54580.92 88888.00 2014-10-16 04:17:30.907 289 11362.02 -3.79 54581.15 88888.00 2014-10-16 04:17:31.407 289 11361.83 -3.78 54581.37 88888.00 2014-10-16 04:17:31.907 289 11361.73 -3.74 54581.59 88888.00 2014-10-16 04:17:32.407 289 11361.50 -3.77 54581.75 88888.00 2014-10-16 04:17:32.907 289 11361.41 -3.79 54581.97 88888.00 2014-10-16 04:17:33.407 289 11361.30 -3.81 54582.20 88888.00 2014-10-16 04:17:33.907 289 11361.18 -3.75 54582.47 88888.00 2014-10-16 04:17:34.407 289 11360.99 -3.77 54582.76 88888.00 2014-10-16 04:17:34.907 289 11360.84 -3.79 54583.02 88888.00 2014-10-16 04:17:35.407 289 11360.77 -3.80 54583.34 88888.00 2014-10-16 04:17:35.907 289 11360.56 -3.85 54583.60 88888.00 2014-10-16 04:17:36.407 289 11360.44 -3.81 54583.77 88888.00 2014-10-16 04:17:36.907 289 11360.25 -3.79 54583.87 88888.00 2014-10-16 04:17:37.407 289 11360.15 -3.78 54584.06 88888.00 2014-10-16 04:17:37.907 289 11360.04 -3.83 54584.36 88888.00 2014-10-16 04:17:38.407 289 11359.93 -3.89 54584.64 88888.00 2014-10-16 04:17:38.907 289 11359.74 -3.87 54584.91 88888.00 2014-10-16 04:17:39.407 289 11359.67 -3.85 54585.17 88888.00 2014-10-16 04:17:39.907 289 11359.55 -3.78 54585.40 88888.00 2014-10-16 04:17:40.407 289 11359.48 -3.74 54585.62 88888.00 2014-10-16 04:17:40.907 289 11359.36 -3.72 54585.92 88888.00 2014-10-16 04:17:41.407 289 11359.19 -3.74 54586.11 88888.00 2014-10-16 04:17:41.907 289 11359.06 -3.73 54586.35 88888.00 2014-10-16 04:17:42.407 289 11358.99 -3.73 54586.57 88888.00 2014-10-16 04:17:42.907 289 11358.90 -3.73 54586.78 88888.00 2014-10-16 04:17:43.407 289 11358.85 -3.72 54587.01 88888.00 2014-10-16 04:17:43.907 289 11358.69 -3.69 54587.33 88888.00 2014-10-16 04:17:44.407 289 11358.59 -3.70 54587.58 88888.00 2014-10-16 04:17:44.907 289 11358.51 -3.70 54587.87 88888.00 2014-10-16 04:17:45.407 289 11358.41 -3.70 54588.08 88888.00 2014-10-16 04:17:45.907 289 11358.33 -3.70 54588.29 88888.00 2014-10-16 04:17:46.407 289 11358.22 -3.70 54588.51 88888.00 2014-10-16 04:17:46.907 289 11358.11 -3.71 54588.74 88888.00 2014-10-16 04:17:47.407 289 11357.97 -3.74 54588.95 88888.00 2014-10-16 04:17:47.907 289 11357.80 -3.78 54589.16 88888.00 2014-10-16 04:17:48.407 289 11357.74 -3.78 54589.35 88888.00 2014-10-16 04:17:48.907 289 11357.64 -3.79 54589.57 88888.00 2014-10-16 04:17:49.407 289 11357.58 -3.79 54589.78 88888.00 2014-10-16 04:17:49.907 289 11357.44 -3.79 54589.95 88888.00 2014-10-16 04:17:50.407 289 11357.34 -3.80 54590.23 88888.00 2014-10-16 04:17:50.907 289 11357.21 -3.83 54590.46 88888.00 2014-10-16 04:17:51.407 289 11357.06 -3.90 54590.62 88888.00 2014-10-16 04:17:51.907 289 11356.99 -3.95 54590.80 88888.00 2014-10-16 04:17:52.407 289 11356.84 -3.96 54591.02 88888.00 2014-10-16 04:17:52.907 289 11356.76 -3.97 54591.22 88888.00 2014-10-16 04:17:53.407 289 11356.66 -3.99 54591.42 88888.00 2014-10-16 04:17:53.907 289 11356.35 -4.04 54591.61 88888.00 2014-10-16 04:17:54.407 289 11356.26 -4.06 54591.75 88888.00 2014-10-16 04:17:54.907 289 11356.16 -4.12 54591.87 88888.00 2014-10-16 04:17:55.407 289 11356.10 -4.23 54592.19 88888.00 2014-10-16 04:17:55.907 289 11355.86 -4.26 54592.45 88888.00 2014-10-16 04:17:56.407 289 11355.74 -4.29 54592.59 88888.00 2014-10-16 04:17:56.907 289 11355.72 -4.36 54592.76 88888.00 2014-10-16 04:17:57.407 289 11355.59 -4.48 54593.04 88888.00 2014-10-16 04:17:57.907 289 11355.43 -4.49 54593.22 88888.00 2014-10-16 04:17:58.407 289 11355.30 -4.57 54593.38 88888.00 2014-10-16 04:17:58.907 289 11355.16 -4.61 54593.64 88888.00 2014-10-16 04:17:59.407 289 11354.98 -4.65 54593.86 88888.00 2014-10-16 04:17:59.907 289 11354.82 -4.73 54594.07 88888.00 2014-10-16 04:18:00.408 289 11354.66 -4.83 54594.38 88888.00 2014-10-16 04:18:00.908 289 11354.61 -4.88 54594.53 88888.00 2014-10-16 04:18:01.408 289 11354.52 -4.90 54594.70 88888.00 2014-10-16 04:18:01.908 289 11354.34 -4.99 54594.88 88888.00 2014-10-16 04:18:02.408 289 11354.07 -5.06 54595.09 88888.00 2014-10-16 04:18:02.908 289 11353.96 -5.14 54595.20 88888.00 2014-10-16 04:18:03.408 289 11353.94 -5.25 54595.37 88888.00 2014-10-16 04:18:03.908 289 11353.91 -5.26 54595.59 88888.00 2014-10-16 04:18:04.408 289 11353.77 -5.31 54595.79 88888.00 2014-10-16 04:18:04.908 289 11353.60 -5.37 54595.93 88888.00 2014-10-16 04:18:05.408 289 11353.52 -5.41 54596.24 88888.00 2014-10-16 04:18:05.908 289 11353.34 -5.49 54596.40 88888.00 2014-10-16 04:18:06.408 289 11353.13 -5.54 54596.55 88888.00 2014-10-16 04:18:06.908 289 11353.04 -5.60 54596.73 88888.00 2014-10-16 04:18:07.408 289 11352.89 -5.67 54596.88 88888.00 2014-10-16 04:18:07.908 289 11352.68 -5.74 54597.05 88888.00 2014-10-16 04:18:08.408 289 11352.53 -5.80 54597.30 88888.00 2014-10-16 04:18:08.908 289 11352.53 -5.89 54597.48 88888.00 2014-10-16 04:18:09.408 289 11352.40 -5.98 54597.72 88888.00 2014-10-16 04:18:09.908 289 11352.20 -6.06 54597.92 88888.00 2014-10-16 04:18:10.408 289 11352.00 -6.09 54598.09 88888.00 2014-10-16 04:18:10.908 289 11351.87 -6.10 54598.26 88888.00 2014-10-16 04:18:11.408 289 11351.71 -6.16 54598.43 88888.00 2014-10-16 04:18:11.908 289 11351.50 -6.23 54598.68 88888.00 2014-10-16 04:18:12.408 289 11351.38 -6.35 54598.91 88888.00 2014-10-16 04:18:12.908 289 11351.31 -6.45 54599.14 88888.00 2014-10-16 04:18:13.408 289 11351.21 -6.54 54599.34 88888.00 2014-10-16 04:18:13.908 289 11351.05 -6.59 54599.48 88888.00 2014-10-16 04:18:14.408 289 11350.88 -6.64 54599.73 88888.00 2014-10-16 04:18:14.908 289 11350.74 -6.69 54599.97 88888.00 2014-10-16 04:18:15.408 289 11350.62 -6.77 54600.12 88888.00 2014-10-16 04:18:15.908 289 11350.51 -6.86 54600.35 88888.00 2014-10-16 04:18:16.408 289 11350.39 -6.92 54600.58 88888.00 2014-10-16 04:18:16.908 289 11350.26 -6.96 54600.75 88888.00 2014-10-16 04:18:17.408 289 11350.20 -7.04 54600.94 88888.00 2014-10-16 04:18:17.908 289 11350.14 -7.11 54601.13 88888.00 2014-10-16 04:18:18.408 289 11350.00 -7.18 54601.33 88888.00 2014-10-16 04:18:18.908 289 11349.83 -7.26 54601.55 88888.00 2014-10-16 04:18:19.408 289 11349.81 -7.28 54601.75 88888.00 2014-10-16 04:18:19.908 289 11349.70 -7.32 54601.85 88888.00 2014-10-16 04:18:20.408 289 11349.55 -7.43 54602.10 88888.00 2014-10-16 04:18:20.908 289 11349.44 -7.49 54602.24 88888.00 2014-10-16 04:18:21.408 289 11349.43 -7.57 54602.42 88888.00 2014-10-16 04:18:21.908 289 11349.32 -7.63 54602.61 88888.00 2014-10-16 04:18:22.408 289 11349.23 -7.66 54602.76 88888.00 2014-10-16 04:18:22.908 289 11349.23 -7.67 54602.92 88888.00 2014-10-16 04:18:23.408 289 11349.13 -7.74 54603.11 88888.00 2014-10-16 04:18:23.908 289 11349.08 -7.79 54603.28 88888.00 2014-10-16 04:18:24.408 289 11348.97 -7.87 54603.44 88888.00 2014-10-16 04:18:24.908 289 11348.84 -7.92 54603.62 88888.00 2014-10-16 04:18:25.408 289 11348.73 -8.01 54603.77 88888.00 2014-10-16 04:18:25.908 289 11348.70 -8.05 54603.90 88888.00 2014-10-16 04:18:26.408 289 11348.58 -8.11 54604.07 88888.00 2014-10-16 04:18:26.908 289 11348.58 -8.19 54603.97 88888.00 2014-10-16 04:18:27.408 289 11348.49 -8.22 54604.04 88888.00 2014-10-16 04:18:27.908 289 11348.38 -8.31 54604.50 88888.00 2014-10-16 04:18:28.408 289 11348.34 -8.36 54604.77 88888.00 2014-10-16 04:18:28.908 289 11348.34 -8.39 54604.85 88888.00 2014-10-16 04:18:29.408 289 11348.24 -8.45 54605.04 88888.00 2014-10-16 04:18:29.908 289 11348.19 -8.48 54605.18 88888.00 2014-10-16 04:18:30.408 289 11348.17 -8.56 54605.36 88888.00 2014-10-16 04:18:30.908 289 11348.14 -8.61 54605.47 88888.00 2014-10-16 04:18:31.408 289 11348.17 -8.65 54605.55 88888.00 2014-10-16 04:18:31.908 289 11348.13 -8.69 54605.67 88888.00 2014-10-16 04:18:32.408 289 11348.09 -8.77 54605.73 88888.00 2014-10-16 04:18:32.908 289 11348.07 -8.86 54605.78 88888.00 2014-10-16 04:18:33.408 289 11348.07 -8.87 54605.88 88888.00 2014-10-16 04:18:33.908 289 11348.05 -8.94 54605.96 88888.00 2014-10-16 04:18:34.408 289 11348.11 -9.03 54606.06 88888.00 2014-10-16 04:18:34.908 289 11348.11 -9.06 54606.11 88888.00 2014-10-16 04:18:35.408 289 11348.06 -9.13 54606.13 88888.00 2014-10-16 04:18:35.908 289 11348.03 -9.21 54606.34 88888.00 2014-10-16 04:18:36.408 289 11348.06 -9.26 54606.40 88888.00 2014-10-16 04:18:36.908 289 11348.03 -9.31 54606.49 88888.00 2014-10-16 04:18:37.408 289 11348.02 -9.35 54606.60 88888.00 2014-10-16 04:18:37.908 289 11348.00 -9.38 54606.64 88888.00 2014-10-16 04:18:38.408 289 11348.03 -9.48 54606.55 88888.00 2014-10-16 04:18:38.908 289 11347.97 -9.54 54606.61 88888.00 2014-10-16 04:18:39.408 289 11348.02 -9.58 54606.70 88888.00 2014-10-16 04:18:39.908 289 11348.09 -9.64 54606.77 88888.00 2014-10-16 04:18:40.408 289 11348.11 -9.66 54606.78 88888.00 2014-10-16 04:18:40.908 289 11348.07 -9.63 54606.80 88888.00 2014-10-16 04:18:41.408 289 11348.07 -9.65 54606.78 88888.00 2014-10-16 04:18:41.908 289 11348.08 -9.70 54606.77 88888.00 2014-10-16 04:18:42.408 289 11348.03 -9.79 54606.77 88888.00 2014-10-16 04:18:42.908 289 11348.05 -9.83 54606.76 88888.00 2014-10-16 04:18:43.408 289 11348.01 -9.87 54606.81 88888.00 2014-10-16 04:18:43.908 289 11347.93 -9.90 54606.85 88888.00 2014-10-16 04:18:44.408 289 11347.85 -9.98 54606.94 88888.00 2014-10-16 04:18:44.908 289 11347.81 -10.03 54606.96 88888.00 2014-10-16 04:18:45.408 289 11347.80 -10.07 54606.92 88888.00 2014-10-16 04:18:45.908 289 11347.80 -10.17 54606.94 88888.00 2014-10-16 04:18:46.408 289 11347.70 -10.23 54606.93 88888.00 2014-10-16 04:18:46.908 289 11347.64 -10.32 54606.97 88888.00 2014-10-16 04:18:47.408 289 11347.61 -10.37 54607.06 88888.00 2014-10-16 04:18:47.908 289 11347.58 -10.41 54607.05 88888.00 2014-10-16 04:18:48.408 289 11347.56 -10.45 54606.98 88888.00 2014-10-16 04:18:48.908 289 11347.54 -10.46 54606.97 88888.00 2014-10-16 04:18:49.408 289 11347.41 -10.53 54606.97 88888.00 2014-10-16 04:18:49.908 289 11347.32 -10.58 54606.99 88888.00 2014-10-16 04:18:50.408 289 11347.32 -10.59 54607.06 88888.00 2014-10-16 04:18:50.908 289 11347.32 -10.63 54607.02 88888.00 2014-10-16 04:18:51.408 289 11347.17 -10.69 54606.99 88888.00 2014-10-16 04:18:51.908 289 11347.11 -10.75 54606.97 88888.00 2014-10-16 04:18:52.408 289 11347.03 -10.80 54606.97 88888.00 2014-10-16 04:18:52.908 289 11346.87 -10.83 54606.97 88888.00 2014-10-16 04:18:53.408 289 11346.82 -10.91 54606.96 88888.00 2014-10-16 04:18:53.908 289 11346.80 -10.92 54607.06 88888.00 2014-10-16 04:18:54.408 289 11346.83 -11.01 54607.10 88888.00 2014-10-16 04:18:54.908 289 11346.76 -11.04 54607.10 88888.00 2014-10-16 04:18:55.408 289 11346.72 -11.03 54607.15 88888.00 2014-10-16 04:18:55.908 289 11346.56 -11.03 54607.25 88888.00 2014-10-16 04:18:56.408 289 11346.52 -11.09 54607.23 88888.00 2014-10-16 04:18:56.908 289 11346.45 -11.14 54607.31 88888.00 2014-10-16 04:18:57.408 289 11346.38 -11.17 54607.32 88888.00 2014-10-16 04:18:57.908 289 11346.33 -11.20 54607.46 88888.00 2014-10-16 04:18:58.408 289 11346.31 -11.25 54607.46 88888.00 2014-10-16 04:18:58.908 289 11346.26 -11.30 54607.55 88888.00 2014-10-16 04:18:59.408 289 11346.10 -11.27 54607.61 88888.00 2014-10-16 04:18:59.908 289 11345.98 -11.26 54607.74 88888.00 2014-10-16 04:19:00.408 289 11345.96 -11.34 54607.80 88888.00 2014-10-16 04:19:00.908 289 11345.84 -11.40 54607.86 88888.00 2014-10-16 04:19:01.408 289 11345.73 -11.43 54607.93 88888.00 2014-10-16 04:19:01.908 289 11345.68 -11.45 54607.99 88888.00 2014-10-16 04:19:02.408 289 11345.60 -11.43 54608.04 88888.00 2014-10-16 04:19:02.908 289 11345.52 -11.45 54608.08 88888.00 2014-10-16 04:19:03.408 289 11345.37 -11.48 54608.26 88888.00 2014-10-16 04:19:03.908 289 11345.23 -11.52 54608.25 88888.00 2014-10-16 04:19:04.408 289 11345.10 -11.57 54608.26 88888.00 2014-10-16 04:19:04.908 289 11345.04 -11.54 54608.35 88888.00 2014-10-16 04:19:05.408 289 11344.90 -11.52 54608.44 88888.00 2014-10-16 04:19:05.908 289 11344.74 -11.58 54608.52 88888.00 2014-10-16 04:19:06.408 289 11344.61 -11.59 54608.51 88888.00 2014-10-16 04:19:06.908 289 11344.48 -11.59 54608.59 88888.00 2014-10-16 04:19:07.408 289 11344.40 -11.60 54608.74 88888.00 2014-10-16 04:19:07.908 289 11344.25 -11.64 54608.89 88888.00 2014-10-16 04:19:08.408 289 11344.14 -11.63 54609.05 88888.00 2014-10-16 04:19:08.908 289 11344.04 -11.66 54609.16 88888.00 2014-10-16 04:19:09.408 289 11343.88 -11.69 54609.27 88888.00 2014-10-16 04:19:09.908 289 11343.75 -11.71 54609.41 88888.00 2014-10-16 04:19:10.408 289 11343.63 -11.65 54609.52 88888.00 2014-10-16 04:19:10.908 289 11343.51 -11.66 54609.59 88888.00 2014-10-16 04:19:11.408 289 11343.40 -11.67 54609.75 88888.00 2014-10-16 04:19:11.908 289 11343.24 -11.67 54609.85 88888.00 2014-10-16 04:19:12.408 289 11343.10 -11.67 54609.89 88888.00 2014-10-16 04:19:12.908 289 11343.05 -11.66 54609.96 88888.00 2014-10-16 04:19:13.408 289 11342.93 -11.69 54610.04 88888.00 2014-10-16 04:19:13.908 289 11342.79 -11.71 54610.13 88888.00 2014-10-16 04:19:14.408 289 11342.70 -11.75 54610.20 88888.00 2014-10-16 04:19:14.908 289 11342.56 -11.74 54610.30 88888.00 2014-10-16 04:19:15.408 289 11342.43 -11.74 54610.52 88888.00 2014-10-16 04:19:15.908 289 11342.30 -11.77 54610.55 88888.00 2014-10-16 04:19:16.408 289 11342.18 -11.77 54610.68 88888.00 2014-10-16 04:19:16.908 289 11342.11 -11.74 54610.78 88888.00 2014-10-16 04:19:17.408 289 11342.06 -11.76 54610.89 88888.00 2014-10-16 04:19:17.908 289 11341.91 -11.79 54610.99 88888.00 2014-10-16 04:19:18.408 289 11341.74 -11.79 54611.09 88888.00 2014-10-16 04:19:18.908 289 11341.60 -11.80 54611.19 88888.00 2014-10-16 04:19:19.408 289 11341.49 -11.80 54611.28 88888.00 2014-10-16 04:19:19.908 289 11341.43 -11.77 54611.36 88888.00 2014-10-16 04:19:20.408 289 11341.42 -11.75 54611.53 88888.00 2014-10-16 04:19:20.908 289 11341.21 -11.74 54611.63 88888.00 2014-10-16 04:19:21.408 289 11341.10 -11.74 54611.77 88888.00 2014-10-16 04:19:21.908 289 11341.03 -11.74 54611.89 88888.00 2014-10-16 04:19:22.408 289 11340.91 -11.81 54611.87 88888.00 2014-10-16 04:19:22.908 289 11340.72 -11.80 54611.93 88888.00 2014-10-16 04:19:23.408 289 11340.63 -11.79 54612.05 88888.00 2014-10-16 04:19:23.908 289 11340.45 -11.81 54612.16 88888.00 2014-10-16 04:19:24.408 289 11340.24 -11.79 54612.32 88888.00 2014-10-16 04:19:24.908 289 11340.07 -11.79 54612.41 88888.00 2014-10-16 04:19:25.408 289 11339.92 -11.84 54612.51 88888.00 2014-10-16 04:19:25.908 289 11339.80 -11.80 54612.64 88888.00 2014-10-16 04:19:26.408 289 11339.66 -11.77 54612.81 88888.00 2014-10-16 04:19:26.908 289 11339.53 -11.72 54612.95 88888.00 2014-10-16 04:19:27.408 289 11339.32 -11.76 54613.06 88888.00 2014-10-16 04:19:27.908 289 11339.25 -11.79 54613.16 88888.00 2014-10-16 04:19:28.408 289 11339.17 -11.72 54613.31 88888.00 2014-10-16 04:19:28.908 289 11338.94 -11.66 54613.45 88888.00 2014-10-16 04:19:29.408 289 11338.75 -11.64 54613.55 88888.00 2014-10-16 04:19:29.908 289 11338.65 -11.57 54613.69 88888.00 2014-10-16 04:19:30.408 289 11338.49 -11.50 54613.82 88888.00 2014-10-16 04:19:30.908 289 11338.30 -11.47 54614.12 88888.00 2014-10-16 04:19:31.408 289 11338.19 -11.43 54614.34 88888.00 2014-10-16 04:19:31.908 289 11337.99 -11.38 54614.57 88888.00 2014-10-16 04:19:32.408 289 11337.88 -11.35 54614.74 88888.00 2014-10-16 04:19:32.908 289 11337.71 -11.31 54614.87 88888.00 2014-10-16 04:19:33.408 289 11337.55 -11.27 54615.02 88888.00 2014-10-16 04:19:33.908 289 11337.35 -11.26 54615.17 88888.00 2014-10-16 04:19:34.408 289 11337.15 -11.23 54615.36 88888.00 2014-10-16 04:19:34.908 289 11336.98 -11.17 54615.56 88888.00 2014-10-16 04:19:35.408 289 11336.85 -11.08 54615.71 88888.00 2014-10-16 04:19:35.908 289 11336.77 -11.00 54615.97 88888.00 2014-10-16 04:19:36.408 289 11336.58 -10.95 54616.20 88888.00 2014-10-16 04:19:36.908 289 11336.35 -10.90 54616.36 88888.00 2014-10-16 04:19:37.408 289 11336.17 -10.90 54616.57 88888.00 2014-10-16 04:19:37.908 289 11336.04 -10.88 54616.70 88888.00 2014-10-16 04:19:38.408 289 11335.93 -10.79 54616.88 88888.00 2014-10-16 04:19:38.908 289 11335.78 -10.66 54617.10 88888.00 2014-10-16 04:19:39.408 289 11335.59 -10.63 54617.37 88888.00 2014-10-16 04:19:39.908 289 11335.48 -10.56 54617.56 88888.00 2014-10-16 04:19:40.408 289 11335.33 -10.51 54617.82 88888.00 2014-10-16 04:19:40.908 289 11335.16 -10.42 54618.04 88888.00 2014-10-16 04:19:41.408 289 11334.99 -10.37 54618.25 88888.00 2014-10-16 04:19:41.908 289 11334.83 -10.31 54618.42 88888.00 2014-10-16 04:19:42.408 289 11334.68 -10.22 54618.66 88888.00 2014-10-16 04:19:42.908 289 11334.57 -10.17 54619.00 88888.00 2014-10-16 04:19:43.408 289 11334.44 -10.12 54619.23 88888.00 2014-10-16 04:19:43.908 289 11334.29 -10.10 54619.41 88888.00 2014-10-16 04:19:44.408 289 11334.23 -10.06 54619.66 88888.00 2014-10-16 04:19:44.908 289 11334.08 -10.00 54619.91 88888.00 2014-10-16 04:19:45.408 289 11333.90 -9.89 54620.19 88888.00 2014-10-16 04:19:45.908 289 11333.80 -9.81 54620.45 88888.00 2014-10-16 04:19:46.408 289 11333.70 -9.78 54620.65 88888.00 2014-10-16 04:19:46.908 289 11333.59 -9.71 54620.87 88888.00 2014-10-16 04:19:47.408 289 11333.54 -9.62 54621.10 88888.00 2014-10-16 04:19:47.908 289 11333.44 -9.51 54621.35 88888.00 2014-10-16 04:19:48.408 289 11333.32 -9.45 54621.55 88888.00 2014-10-16 04:19:48.908 289 11333.21 -9.41 54621.86 88888.00 2014-10-16 04:19:49.408 289 11333.10 -9.31 54622.08 88888.00 2014-10-16 04:19:49.908 289 11333.07 -9.21 54622.37 88888.00 2014-10-16 04:19:50.408 289 11332.97 -9.11 54622.58 88888.00 2014-10-16 04:19:50.908 289 11332.85 -9.03 54622.82 88888.00 2014-10-16 04:19:51.408 289 11332.76 -8.98 54623.08 88888.00 2014-10-16 04:19:51.908 289 11332.60 -8.93 54623.31 88888.00 2014-10-16 04:19:52.408 289 11332.55 -8.86 54623.55 88888.00 2014-10-16 04:19:52.908 289 11332.42 -8.75 54623.88 88888.00 2014-10-16 04:19:53.408 289 11332.32 -8.67 54624.10 88888.00 2014-10-16 04:19:53.908 289 11332.12 -8.58 54624.33 88888.00 2014-10-16 04:19:54.408 289 11332.03 -8.45 54624.62 88888.00 2014-10-16 04:19:54.908 289 11331.93 -8.37 54624.85 88888.00 2014-10-16 04:19:55.408 289 11331.78 -8.30 54625.12 88888.00 2014-10-16 04:19:55.908 289 11331.66 -8.24 54625.39 88888.00 2014-10-16 04:19:56.408 289 11331.55 -8.16 54625.62 88888.00 2014-10-16 04:19:56.908 289 11331.44 -8.05 54625.87 88888.00 2014-10-16 04:19:57.408 289 11331.38 -7.96 54626.15 88888.00 2014-10-16 04:19:57.908 289 11331.31 -7.87 54626.40 88888.00 2014-10-16 04:19:58.408 289 11331.27 -7.76 54626.62 88888.00 2014-10-16 04:19:58.908 289 11331.12 -7.61 54626.87 88888.00 2014-10-16 04:19:59.408 289 11331.09 -7.50 54627.19 88888.00 2014-10-16 04:19:59.908 289 11330.87 -7.43 54627.42 88888.00 2014-10-16 04:20:00.408 289 11330.77 -7.33 54627.61 88888.00 2014-10-16 04:20:00.908 289 11330.61 -7.26 54627.90 88888.00 2014-10-16 04:20:01.408 289 11330.44 -7.11 54628.10 88888.00 2014-10-16 04:20:01.908 289 11330.41 -7.03 54628.34 88888.00 2014-10-16 04:20:02.408 289 11330.26 -6.98 54628.60 88888.00 2014-10-16 04:20:02.908 289 11330.19 -6.90 54628.89 88888.00 2014-10-16 04:20:03.408 289 11330.07 -6.76 54629.16 88888.00 2014-10-16 04:20:03.908 289 11329.95 -6.60 54629.44 88888.00 2014-10-16 04:20:04.408 289 11329.86 -6.50 54629.74 88888.00 2014-10-16 04:20:04.908 289 11329.83 -6.43 54630.06 88888.00 2014-10-16 04:20:05.408 289 11329.78 -6.27 54630.29 88888.00 2014-10-16 04:20:05.908 289 11329.65 -6.18 54630.48 88888.00 2014-10-16 04:20:06.408 289 11329.62 -6.03 54630.73 88888.00 2014-10-16 04:20:06.908 289 11329.51 -5.89 54630.92 88888.00 2014-10-16 04:20:07.408 289 11329.42 -5.83 54631.20 88888.00 2014-10-16 04:20:07.908 289 11329.29 -5.73 54631.49 88888.00 2014-10-16 04:20:08.408 289 11329.24 -5.58 54631.67 88888.00 2014-10-16 04:20:08.908 289 11329.22 -5.46 54631.89 88888.00 2014-10-16 04:20:09.408 289 11329.19 -5.33 54632.17 88888.00 2014-10-16 04:20:09.908 289 11329.13 -5.23 54632.37 88888.00 2014-10-16 04:20:10.408 289 11329.11 -5.10 54632.56 88888.00 2014-10-16 04:20:10.908 289 11329.08 -5.01 54632.73 88888.00 2014-10-16 04:20:11.408 289 11329.01 -4.89 54632.98 88888.00 2014-10-16 04:20:11.908 289 11328.93 -4.76 54633.12 88888.00 2014-10-16 04:20:12.408 289 11328.85 -4.64 54633.31 88888.00 2014-10-16 04:20:12.908 289 11328.85 -4.57 54633.54 88888.00 2014-10-16 04:20:13.408 289 11328.76 -4.46 54633.78 88888.00 2014-10-16 04:20:13.908 289 11328.66 -4.31 54633.91 88888.00 2014-10-16 04:20:14.408 289 11328.62 -4.23 54634.08 88888.00 2014-10-16 04:20:14.908 289 11328.67 -4.12 54634.22 88888.00 2014-10-16 04:20:15.408 289 11328.61 -3.98 54634.45 88888.00 2014-10-16 04:20:15.908 289 11328.56 -3.86 54634.62 88888.00 2014-10-16 04:20:16.408 289 11328.52 -3.77 54634.80 88888.00 2014-10-16 04:20:16.908 289 11328.50 -3.70 54635.03 88888.00 2014-10-16 04:20:17.408 289 11328.41 -3.64 54635.12 88888.00 2014-10-16 04:20:17.908 289 11328.36 -3.50 54635.23 88888.00 2014-10-16 04:20:18.408 289 11328.26 -3.38 54635.39 88888.00 2014-10-16 04:20:18.908 289 11328.26 -3.33 54635.56 88888.00 2014-10-16 04:20:19.408 289 11328.19 -3.28 54635.76 88888.00 2014-10-16 04:20:19.908 289 11328.15 -3.12 54635.88 88888.00 2014-10-16 04:20:20.408 289 11328.19 -3.03 54635.98 88888.00 2014-10-16 04:20:20.908 289 11328.12 -2.95 54636.16 88888.00 2014-10-16 04:20:21.408 289 11328.06 -2.84 54636.36 88888.00 2014-10-16 04:20:21.908 289 11328.06 -2.67 54636.53 88888.00 2014-10-16 04:20:22.408 289 11328.00 -2.59 54636.70 88888.00 2014-10-16 04:20:22.908 289 11327.88 -2.50 54636.80 88888.00 2014-10-16 04:20:23.408 289 11327.91 -2.39 54636.90 88888.00 2014-10-16 04:20:23.908 289 11327.86 -2.35 54636.95 88888.00 2014-10-16 04:20:24.408 289 11327.86 -2.21 54637.10 88888.00 2014-10-16 04:20:24.908 289 11327.86 -2.09 54637.01 88888.00 2014-10-16 04:20:25.408 289 11327.75 -2.04 54637.21 88888.00 2014-10-16 04:20:25.908 289 11327.74 -1.85 54637.43 88888.00 2014-10-16 04:20:26.408 289 11327.70 -1.87 54637.61 88888.00 2014-10-16 04:20:26.908 289 11327.73 -1.71 54637.78 88888.00 2014-10-16 04:20:27.408 289 11327.74 -1.64 54637.85 88888.00 2014-10-16 04:20:27.908 289 11327.79 -1.60 54638.08 88888.00 2014-10-16 04:20:28.408 289 11327.80 -1.40 54638.29 88888.00 2014-10-16 04:20:28.908 289 11327.83 -1.51 54638.40 88888.00 2014-10-16 04:20:29.408 289 11327.84 -1.23 54638.51 88888.00 2014-10-16 04:20:29.908 289 11327.77 -1.18 54638.61 88888.00 2014-10-16 04:20:30.408 289 11327.72 -1.32 54638.65 88888.00 2014-10-16 04:20:30.908 289 11327.73 -1.00 54638.78 88888.00 2014-10-16 04:20:31.408 289 11327.74 -0.82 54638.94 88888.00 2014-10-16 04:20:31.908 289 11327.69 -0.85 54639.10 88888.00 2014-10-16 04:20:32.408 289 11327.74 -1.02 54639.21 88888.00 2014-10-16 04:20:32.908 289 11327.78 -0.70 54639.35 88888.00 2014-10-16 04:20:33.408 289 11327.82 -0.31 54639.51 88888.00 2014-10-16 04:20:33.908 289 11327.79 -0.20 54639.67 88888.00 2014-10-16 04:20:34.408 289 11327.93 -0.17 54639.74 88888.00 2014-10-16 04:20:34.908 289 11327.85 -0.14 54639.84 88888.00 2014-10-16 04:20:35.408 289 11327.75 -0.07 54639.96 88888.00 2014-10-16 04:20:35.908 289 11327.70 -0.01 54640.04 88888.00 2014-10-16 04:20:36.408 289 11327.70 0.07 54640.18 88888.00 2014-10-16 04:20:36.908 289 11327.72 0.12 54640.31 88888.00 2014-10-16 04:20:37.408 289 11327.75 0.24 54640.40 88888.00 2014-10-16 04:20:37.908 289 11327.83 0.35 54640.54 88888.00 2014-10-16 04:20:38.408 289 11327.78 0.22 54640.62 88888.00 2014-10-16 04:20:38.908 289 11327.77 0.10 54640.67 88888.00 2014-10-16 04:20:39.408 289 11327.75 0.06 54640.81 88888.00 2014-10-16 04:20:39.908 289 11327.73 0.08 54640.94 88888.00 2014-10-16 04:20:40.408 289 11327.74 0.09 54641.06 88888.00 2014-10-16 04:20:40.908 289 11327.74 0.14 54641.10 88888.00 2014-10-16 04:20:41.408 289 11327.65 0.11 54641.18 88888.00 2014-10-16 04:20:41.908 289 11327.68 0.09 54641.33 88888.00 2014-10-16 04:20:42.408 289 11327.69 0.10 54641.51 88888.00 2014-10-16 04:20:42.908 289 11327.67 0.19 54641.61 88888.00 2014-10-16 04:20:43.408 289 11327.56 0.45 54641.76 88888.00 2014-10-16 04:20:43.908 289 11327.51 0.75 54641.86 88888.00 2014-10-16 04:20:44.408 289 11327.51 0.68 54641.92 88888.00 2014-10-16 04:20:44.908 289 11327.57 0.86 54642.05 88888.00 2014-10-16 04:20:45.408 289 11327.56 0.58 54642.16 88888.00 2014-10-16 04:20:45.908 289 11327.44 0.53 54642.30 88888.00 2014-10-16 04:20:46.408 289 11327.41 0.86 54642.46 88888.00 2014-10-16 04:20:46.908 289 11327.46 1.15 54642.63 88888.00 2014-10-16 04:20:47.408 289 11327.43 0.95 54642.66 88888.00 2014-10-16 04:20:47.908 289 11327.37 0.78 54642.73 88888.00 2014-10-16 04:20:48.408 289 11327.32 1.11 54642.87 88888.00 2014-10-16 04:20:48.908 289 11327.36 1.29 54643.01 88888.00 2014-10-16 04:20:49.408 289 11327.32 1.01 54643.07 88888.00 2014-10-16 04:20:49.908 289 11327.23 1.20 54643.24 88888.00 2014-10-16 04:20:50.408 289 11327.23 1.44 54643.36 88888.00 2014-10-16 04:20:50.908 289 11327.16 1.18 54643.45 88888.00 2014-10-16 04:20:51.408 289 11327.20 1.38 54643.59 88888.00 2014-10-16 04:20:51.908 289 11327.23 1.49 54643.80 88888.00 2014-10-16 04:20:52.408 289 11327.16 1.33 54643.92 88888.00 2014-10-16 04:20:52.908 289 11327.17 1.62 54643.98 88888.00 2014-10-16 04:20:53.408 289 11327.22 1.44 54644.10 88888.00 2014-10-16 04:20:53.908 289 11327.12 1.55 54644.21 88888.00 2014-10-16 04:20:54.408 289 11327.15 1.60 54644.31 88888.00 2014-10-16 04:20:54.908 289 11327.10 1.50 54644.36 88888.00 2014-10-16 04:20:55.408 289 11327.09 1.69 54644.42 88888.00 2014-10-16 04:20:55.908 289 11327.07 1.50 54644.53 88888.00 2014-10-16 04:20:56.408 289 11327.04 1.78 54644.64 88888.00 2014-10-16 04:20:56.908 289 11327.02 1.62 54644.74 88888.00 2014-10-16 04:20:57.408 289 11327.02 1.77 54644.84 88888.00 2014-10-16 04:20:57.908 289 11326.97 1.72 54644.87 88888.00 2014-10-16 04:20:58.408 289 11326.96 1.85 54645.03 88888.00 2014-10-16 04:20:58.908 289 11327.02 1.79 54645.17 88888.00 2014-10-16 04:20:59.408 289 11326.99 1.85 54645.19 88888.00 2014-10-16 04:20:59.908 289 11327.06 1.85 54645.28 88888.00 2014-10-16 04:21:00.408 289 11327.05 1.94 54645.35 88888.00 2014-10-16 04:21:00.908 289 11326.99 1.88 54645.35 88888.00 2014-10-16 04:21:01.408 289 11327.00 1.99 54645.54 88888.00 2014-10-16 04:21:01.908 289 11326.97 1.89 54645.57 88888.00 2014-10-16 04:21:02.408 289 11326.89 2.00 54645.68 88888.00 2014-10-16 04:21:02.908 289 11326.91 1.86 54645.78 88888.00 2014-10-16 04:21:03.408 289 11326.97 1.93 54645.88 88888.00 2014-10-16 04:21:03.908 289 11326.91 1.81 54645.97 88888.00 2014-10-16 04:21:04.408 289 11326.85 1.97 54646.01 88888.00 2014-10-16 04:21:04.908 289 11326.86 1.91 54646.09 88888.00 2014-10-16 04:21:05.409 289 11326.84 2.03 54646.18 88888.00 2014-10-16 04:21:05.909 289 11326.81 1.86 54646.24 88888.00 2014-10-16 04:21:06.409 289 11326.78 2.00 54646.32 88888.00 2014-10-16 04:21:06.909 289 11326.74 1.80 54646.35 88888.00 2014-10-16 04:21:07.409 289 11326.75 1.96 54646.41 88888.00 2014-10-16 04:21:07.909 289 11326.75 1.79 54646.44 88888.00 2014-10-16 04:21:08.409 289 11326.81 1.95 54646.45 88888.00 2014-10-16 04:21:08.909 289 11326.75 1.80 54646.44 88888.00 2014-10-16 04:21:09.409 289 11326.79 1.95 54646.51 88888.00 2014-10-16 04:21:09.909 289 11326.75 1.74 54646.57 88888.00 2014-10-16 04:21:10.409 289 11326.80 1.86 54646.57 88888.00 2014-10-16 04:21:10.909 289 11326.78 1.63 54646.52 88888.00 2014-10-16 04:21:11.409 289 11326.71 1.78 54646.54 88888.00 2014-10-16 04:21:11.909 289 11326.74 1.58 54646.50 88888.00 2014-10-16 04:21:12.409 289 11326.76 1.74 54646.58 88888.00 2014-10-16 04:21:12.909 289 11326.78 1.59 54646.67 88888.00 2014-10-16 04:21:13.409 289 11326.75 1.59 54646.67 88888.00 2014-10-16 04:21:13.909 289 11326.81 1.67 54646.69 88888.00 2014-10-16 04:21:14.409 289 11326.79 1.50 54646.63 88888.00 2014-10-16 04:21:14.909 289 11326.84 1.67 54646.69 88888.00 2014-10-16 04:21:15.409 289 11326.96 1.42 54646.68 88888.00 2014-10-16 04:21:15.909 289 11326.97 1.55 54646.63 88888.00 2014-10-16 04:21:16.409 289 11326.95 1.50 54646.61 88888.00 2014-10-16 04:21:16.909 289 11326.88 1.40 54646.63 88888.00 2014-10-16 04:21:17.409 289 11326.95 1.59 54646.62 88888.00 2014-10-16 04:21:17.909 289 11327.02 1.30 54646.58 88888.00 2014-10-16 04:21:18.409 289 11326.99 1.43 54646.59 88888.00 2014-10-16 04:21:18.909 289 11327.06 1.49 54646.59 88888.00 2014-10-16 04:21:19.409 289 11327.06 1.28 54646.57 88888.00 2014-10-16 04:21:19.909 289 11327.17 1.57 54646.54 88888.00 2014-10-16 04:21:20.409 289 11327.12 1.33 54646.61 88888.00 2014-10-16 04:21:20.909 289 11327.14 1.23 54646.53 88888.00 2014-10-16 04:21:21.409 289 11327.22 1.44 54646.44 88888.00 2014-10-16 04:21:21.909 289 11327.30 1.17 54646.37 88888.00 2014-10-16 04:21:22.409 289 11327.25 1.24 54646.36 88888.00 2014-10-16 04:21:22.909 289 11327.28 1.44 54646.44 88888.00 2014-10-16 04:21:23.409 289 11327.33 1.10 54646.45 88888.00 2014-10-16 04:21:23.909 289 11327.27 1.20 54646.45 88888.00 2014-10-16 04:21:24.409 289 11327.38 1.41 54646.51 88888.00 2014-10-16 04:21:24.909 289 11327.44 1.09 54646.44 88888.00 2014-10-16 04:21:25.409 289 11327.41 1.17 54646.34 88888.00 2014-10-16 04:21:25.909 289 11327.42 1.38 54646.27 88888.00 2014-10-16 04:21:26.409 289 11327.47 1.01 54646.22 88888.00 2014-10-16 04:21:26.909 289 11327.53 0.98 54646.18 88888.00 2014-10-16 04:21:27.409 289 11327.52 1.29 54646.17 88888.00 2014-10-16 04:21:27.909 289 11327.57 1.13 54646.22 88888.00 2014-10-16 04:21:28.409 289 11327.44 0.90 54646.19 88888.00 2014-10-16 04:21:28.909 289 11327.47 1.10 54646.17 88888.00 2014-10-16 04:21:29.409 289 11327.48 1.23 54646.13 88888.00 2014-10-16 04:21:29.909 289 11327.48 0.85 54646.17 88888.00 2014-10-16 04:21:30.409 289 11327.37 0.77 54646.14 88888.00 2014-10-16 04:21:30.909 289 11327.52 0.94 54646.18 88888.00 2014-10-16 04:21:31.409 289 11327.56 1.03 54646.19 88888.00 2014-10-16 04:21:31.909 289 11327.56 0.75 54646.23 88888.00 2014-10-16 04:21:32.409 289 11327.56 0.45 54646.23 88888.00 2014-10-16 04:21:32.909 289 11327.51 0.60 54646.26 88888.00 2014-10-16 04:21:33.409 289 11327.51 0.82 54646.33 88888.00 2014-10-16 04:21:33.909 289 11327.53 0.94 54646.35 88888.00 2014-10-16 04:21:34.409 289 11327.67 0.68 54646.35 88888.00 2014-10-16 04:21:34.909 289 11327.61 0.35 54646.36 88888.00 2014-10-16 04:21:35.409 289 11327.57 0.23 54646.36 88888.00 2014-10-16 04:21:35.909 289 11327.61 0.16 54646.28 88888.00 2014-10-16 04:21:36.409 289 11327.65 0.24 54646.32 88888.00 2014-10-16 04:21:36.909 289 11327.61 0.40 54646.40 88888.00 2014-10-16 04:21:37.409 289 11327.64 0.48 54646.41 88888.00 2014-10-16 04:21:37.909 289 11327.70 0.53 54646.44 88888.00 2014-10-16 04:21:38.409 289 11327.80 0.64 54646.44 88888.00 2014-10-16 04:21:38.909 289 11327.83 0.50 54646.45 88888.00 2014-10-16 04:21:39.409 289 11327.85 0.20 54646.46 88888.00 2014-10-16 04:21:39.909 289 11327.89 0.08 54646.54 88888.00 2014-10-16 04:21:40.409 289 11327.98 0.02 54646.55 88888.00 2014-10-16 04:21:40.909 289 11328.03 0.01 54646.52 88888.00 2014-10-16 04:21:41.409 289 11328.11 -0.01 54646.53 88888.00 2014-10-16 04:21:41.909 289 11328.15 -0.03 54646.61 88888.00 2014-10-16 04:21:42.409 289 11328.19 0.00 54646.76 88888.00 2014-10-16 04:21:42.909 289 11328.30 0.00 54646.73 88888.00 2014-10-16 04:21:43.409 289 11328.36 0.00 54646.76 88888.00 2014-10-16 04:21:43.909 289 11328.38 0.00 54646.77 88888.00 2014-10-16 04:21:44.409 289 11328.46 -0.02 54646.76 88888.00 2014-10-16 04:21:44.909 289 11328.52 -0.01 54646.78 88888.00 2014-10-16 04:21:45.409 289 11328.62 -0.03 54646.78 88888.00 2014-10-16 04:21:45.909 289 11328.66 -0.03 54646.86 88888.00 2014-10-16 04:21:46.409 289 11328.76 -0.01 54646.88 88888.00 2014-10-16 04:21:46.909 289 11328.84 -0.02 54646.90 88888.00 2014-10-16 04:21:47.409 289 11328.95 -0.03 54646.88 88888.00 2014-10-16 04:21:47.909 289 11329.03 -0.02 54646.86 88888.00 2014-10-16 04:21:48.409 289 11329.14 0.02 54646.85 88888.00 2014-10-16 04:21:48.909 289 11329.21 0.05 54646.92 88888.00 2014-10-16 04:21:49.409 289 11329.27 0.03 54646.90 88888.00 2014-10-16 04:21:49.909 289 11329.44 0.01 54646.92 88888.00 2014-10-16 04:21:50.409 289 11329.58 0.05 54646.87 88888.00 2014-10-16 04:21:50.909 289 11329.67 0.01 54646.88 88888.00 2014-10-16 04:21:51.409 289 11329.83 0.00 54646.96 88888.00 2014-10-16 04:21:51.909 289 11329.97 0.01 54647.04 88888.00 2014-10-16 04:21:52.409 289 11330.05 0.03 54646.99 88888.00 2014-10-16 04:21:52.909 289 11330.14 0.06 54647.01 88888.00 2014-10-16 04:21:53.409 289 11330.25 0.08 54647.11 88888.00 2014-10-16 04:21:53.909 289 11330.33 0.06 54647.13 88888.00 2014-10-16 04:21:54.409 289 11330.40 0.07 54647.13 88888.00 2014-10-16 04:21:54.909 289 11330.54 0.05 54647.12 88888.00 2014-10-16 04:21:55.409 289 11330.63 0.02 54647.16 88888.00 2014-10-16 04:21:55.909 289 11330.80 0.01 54647.12 88888.00 2014-10-16 04:21:56.409 289 11330.99 0.05 54647.10 88888.00 2014-10-16 04:21:56.909 289 11331.07 0.14 54647.13 88888.00 2014-10-16 04:21:57.409 289 11331.08 0.32 54647.11 88888.00 2014-10-16 04:21:57.909 289 11331.18 0.62 54647.14 88888.00 2014-10-16 04:21:58.409 289 11331.36 0.88 54647.20 88888.00 2014-10-16 04:21:58.909 289 11331.50 0.94 54647.24 88888.00 2014-10-16 04:21:59.409 289 11331.57 0.60 54647.21 88888.00 2014-10-16 04:21:59.909 289 11331.64 0.52 54647.16 88888.00 2014-10-16 04:22:00.409 289 11331.75 0.84 54647.16 88888.00 2014-10-16 04:22:00.909 289 11331.92 1.16 54647.16 88888.00 2014-10-16 04:22:01.409 289 11332.12 0.98 54647.14 88888.00 2014-10-16 04:22:01.909 289 11332.17 0.83 54647.16 88888.00 2014-10-16 04:22:02.409 289 11332.18 1.18 54647.15 88888.00 2014-10-16 04:22:02.909 289 11332.40 1.36 54647.17 88888.00 2014-10-16 04:22:03.409 289 11332.42 1.13 54647.28 88888.00 2014-10-16 04:22:03.909 289 11332.43 1.44 54647.31 88888.00 2014-10-16 04:22:04.409 289 11332.54 1.49 54647.29 88888.00 2014-10-16 04:22:04.909 289 11332.58 1.41 54647.37 88888.00 2014-10-16 04:22:05.409 289 11332.74 1.62 54647.39 88888.00 2014-10-16 04:22:05.909 289 11332.81 1.46 54647.47 88888.00 2014-10-16 04:22:06.409 289 11332.89 1.72 54647.55 88888.00 2014-10-16 04:22:06.909 289 11333.00 1.71 54647.54 88888.00 2014-10-16 04:22:07.409 289 11333.05 1.93 54647.48 88888.00 2014-10-16 04:22:07.909 289 11333.23 1.89 54647.59 88888.00 2014-10-16 04:22:08.409 289 11333.38 2.04 54647.60 88888.00 2014-10-16 04:22:08.909 289 11333.43 2.06 54647.67 88888.00 2014-10-16 04:22:09.409 289 11333.55 2.25 54647.67 88888.00 2014-10-16 04:22:09.909 289 11333.63 2.22 54647.76 88888.00 2014-10-16 04:22:10.409 289 11333.74 2.29 54647.74 88888.00 2014-10-16 04:22:10.909 289 11333.87 2.40 54647.74 88888.00 2014-10-16 04:22:11.409 289 11333.96 2.42 54647.85 88888.00 2014-10-16 04:22:11.909 289 11334.05 2.48 54647.90 88888.00 2014-10-16 04:22:12.409 289 11334.08 2.55 54647.91 88888.00 2014-10-16 04:22:12.909 289 11334.20 2.62 54648.06 88888.00 2014-10-16 04:22:13.409 289 11334.32 2.72 54648.15 88888.00 2014-10-16 04:22:13.909 289 11334.41 2.85 54648.17 88888.00 2014-10-16 04:22:14.409 289 11334.48 2.93 54648.19 88888.00 2014-10-16 04:22:14.909 289 11334.65 2.94 54648.21 88888.00 2014-10-16 04:22:15.409 289 11334.75 2.97 54648.29 88888.00 2014-10-16 04:22:15.909 289 11334.81 3.05 54648.37 88888.00 2014-10-16 04:22:16.409 289 11334.89 3.13 54648.53 88888.00 2014-10-16 04:22:16.909 289 11334.99 3.19 54648.59 88888.00 2014-10-16 04:22:17.409 289 11335.09 3.28 54648.70 88888.00 2014-10-16 04:22:17.909 289 11335.17 3.35 54648.75 88888.00 2014-10-16 04:22:18.409 289 11335.28 3.40 54648.77 88888.00 2014-10-16 04:22:18.909 289 11335.37 3.45 54648.90 88888.00 2014-10-16 04:22:19.409 289 11335.48 3.54 54649.01 88888.00 2014-10-16 04:22:19.909 289 11335.57 3.61 54649.13 88888.00 2014-10-16 04:22:20.409 289 11335.67 3.68 54649.21 88888.00 2014-10-16 04:22:20.909 289 11335.74 3.75 54649.25 88888.00 2014-10-16 04:22:21.409 289 11335.87 3.82 54649.26 88888.00 2014-10-16 04:22:21.909 289 11335.90 3.87 54649.33 88888.00 2014-10-16 04:22:22.409 289 11336.05 3.94 54649.44 88888.00 2014-10-16 04:22:22.909 289 11336.20 4.04 54649.51 88888.00 2014-10-16 04:22:23.409 289 11336.34 4.09 54649.53 88888.00 2014-10-16 04:22:23.909 289 11336.51 4.15 54649.68 88888.00 2014-10-16 04:22:24.409 289 11336.56 4.21 54649.73 88888.00 2014-10-16 04:22:24.909 289 11336.63 4.36 54649.75 88888.00 2014-10-16 04:22:25.409 289 11336.84 4.42 54649.84 88888.00 2014-10-16 04:22:25.909 289 11337.04 4.46 54649.93 88888.00 2014-10-16 04:22:26.409 289 11337.09 4.50 54650.00 88888.00 2014-10-16 04:22:26.909 289 11337.24 4.55 54650.12 88888.00 2014-10-16 04:22:27.409 289 11337.40 4.64 54650.19 88888.00 2014-10-16 04:22:27.909 289 11337.56 4.70 54650.22 88888.00 2014-10-16 04:22:28.409 289 11337.70 4.78 54650.32 88888.00 2014-10-16 04:22:28.909 289 11337.83 4.82 54650.36 88888.00 2014-10-16 04:22:29.409 289 11337.96 4.90 54650.38 88888.00 2014-10-16 04:22:29.909 289 11338.03 5.04 54650.48 88888.00 2014-10-16 04:22:30.409 289 11338.19 5.10 54650.56 88888.00 2014-10-16 04:22:30.909 289 11338.39 5.16 54650.63 88888.00 2014-10-16 04:22:31.409 289 11338.46 5.30 54650.68 88888.00 2014-10-16 04:22:31.909 289 11338.61 5.39 54650.73 88888.00 2014-10-16 04:22:32.409 289 11338.71 5.40 54650.73 88888.00 2014-10-16 04:22:32.909 289 11338.93 5.47 54650.80 88888.00 2014-10-16 04:22:33.409 289 11339.11 5.50 54650.87 88888.00 2014-10-16 04:22:33.909 289 11339.24 5.58 54650.91 88888.00 2014-10-16 04:22:34.409 289 11339.36 5.67 54650.98 88888.00 2014-10-16 04:22:34.909 289 11339.50 5.78 54651.00 88888.00 2014-10-16 04:22:35.409 289 11339.69 5.86 54651.00 88888.00 2014-10-16 04:22:35.909 289 11339.83 5.91 54651.15 88888.00 2014-10-16 04:22:36.409 289 11339.93 5.99 54651.18 88888.00 2014-10-16 04:22:36.909 289 11340.09 6.03 54651.23 88888.00 2014-10-16 04:22:37.409 289 11340.21 6.07 54651.20 88888.00 2014-10-16 04:22:37.909 289 11340.34 6.15 54651.27 88888.00 2014-10-16 04:22:38.409 289 11340.42 6.23 54651.31 88888.00 2014-10-16 04:22:38.909 289 11340.61 6.32 54651.29 88888.00 2014-10-16 04:22:39.409 289 11340.76 6.34 54651.33 88888.00 2014-10-16 04:22:39.909 289 11340.89 6.37 54651.41 88888.00 2014-10-16 04:22:40.409 289 11340.97 6.43 54651.47 88888.00 2014-10-16 04:22:40.909 289 11341.10 6.50 54651.62 88888.00 2014-10-16 04:22:41.409 289 11341.29 6.57 54651.60 88888.00 2014-10-16 04:22:41.909 289 11341.37 6.62 54651.60 88888.00 2014-10-16 04:22:42.409 289 11341.50 6.70 54651.61 88888.00 2014-10-16 04:22:42.909 289 11341.57 6.76 54651.62 88888.00 2014-10-16 04:22:43.409 289 11341.65 6.81 54651.69 88888.00 2014-10-16 04:22:43.909 289 11341.71 6.87 54651.82 88888.00 2014-10-16 04:22:44.409 289 11341.75 6.92 54651.88 88888.00 2014-10-16 04:22:44.909 289 11341.75 6.98 54651.96 88888.00 2014-10-16 04:22:45.409 289 11341.89 7.06 54651.98 88888.00 2014-10-16 04:22:45.909 289 11342.10 7.15 54652.11 88888.00 2014-10-16 04:22:46.409 289 11342.21 7.17 54652.19 88888.00 2014-10-16 04:22:46.909 289 11342.27 7.21 54652.22 88888.00 2014-10-16 04:22:47.409 289 11342.36 7.30 54652.25 88888.00 2014-10-16 04:22:47.909 289 11342.43 7.36 54652.31 88888.00 2014-10-16 04:22:48.409 289 11342.47 7.40 54652.39 88888.00 2014-10-16 04:22:48.909 289 11342.52 7.42 54652.50 88888.00 2014-10-16 04:22:49.409 289 11342.62 7.45 54652.58 88888.00 2014-10-16 04:22:49.909 289 11342.67 7.46 54652.60 88888.00 2014-10-16 04:22:50.409 289 11342.73 7.52 54652.72 88888.00 2014-10-16 04:22:50.909 289 11342.81 7.54 54652.78 88888.00 2014-10-16 04:22:51.409 289 11342.90 7.65 54652.83 88888.00 2014-10-16 04:22:51.909 289 11342.91 7.63 54652.91 88888.00 2014-10-16 04:22:52.409 289 11342.99 7.63 54652.98 88888.00 2014-10-16 04:22:52.909 289 11343.04 7.67 54653.12 88888.00 2014-10-16 04:22:53.409 289 11343.09 7.66 54653.20 88888.00 2014-10-16 04:22:53.909 289 11343.15 7.66 54653.26 88888.00 2014-10-16 04:22:54.409 289 11343.21 7.69 54653.35 88888.00 2014-10-16 04:22:54.909 289 11343.31 7.69 54653.50 88888.00 2014-10-16 04:22:55.409 289 11343.36 7.67 54653.46 88888.00 2014-10-16 04:22:55.909 289 11343.28 7.71 54653.57 88888.00 2014-10-16 04:22:56.409 289 11343.37 7.77 54653.69 88888.00 2014-10-16 04:22:56.909 289 11343.57 7.71 54653.72 88888.00 2014-10-16 04:22:57.409 289 11343.64 7.71 54653.85 88888.00 2014-10-16 04:22:57.909 289 11343.74 7.74 54653.95 88888.00 2014-10-16 04:22:58.409 289 11343.77 7.75 54653.94 88888.00 2014-10-16 04:22:58.909 289 11343.79 7.78 54654.00 88888.00 2014-10-16 04:22:59.409 289 11343.85 7.79 54654.09 88888.00 2014-10-16 04:22:59.909 289 11343.94 7.76 54654.20 88888.00 2014-10-16 04:23:00.409 289 11343.99 7.80 54654.24 88888.00 2014-10-16 04:23:00.909 289 11344.08 7.85 54654.30 88888.00 2014-10-16 04:23:01.409 289 11344.15 7.86 54654.41 88888.00 2014-10-16 04:23:01.909 289 11344.21 7.85 54654.44 88888.00 2014-10-16 04:23:02.409 289 11344.24 7.85 54654.52 88888.00 2014-10-16 04:23:02.909 289 11344.32 7.86 54654.54 88888.00 2014-10-16 04:23:03.409 289 11344.36 7.85 54654.60 88888.00 2014-10-16 04:23:03.909 289 11344.37 7.83 54654.69 88888.00 2014-10-16 04:23:04.409 289 11344.47 7.82 54654.71 88888.00 2014-10-16 04:23:04.909 289 11344.56 7.82 54654.75 88888.00 2014-10-16 04:23:05.409 289 11344.73 7.82 54654.73 88888.00 2014-10-16 04:23:05.909 289 11344.86 7.83 54654.80 88888.00 2014-10-16 04:23:06.409 289 11344.92 7.83 54654.85 88888.00 2014-10-16 04:23:06.909 289 11344.97 7.78 54654.84 88888.00 2014-10-16 04:23:07.409 289 11345.07 7.76 54654.83 88888.00 2014-10-16 04:23:07.909 289 11345.18 7.77 54654.93 88888.00 2014-10-16 04:23:08.409 289 11345.29 7.77 54655.01 88888.00 2014-10-16 04:23:08.909 289 11345.41 7.72 54655.12 88888.00 2014-10-16 04:23:09.409 289 11345.54 7.71 54655.21 88888.00 2014-10-16 04:23:09.909 289 11345.62 7.74 54655.15 88888.00 2014-10-16 04:23:10.409 289 11345.77 7.71 54655.14 88888.00 2014-10-16 04:23:10.909 289 11345.78 7.72 54655.13 88888.00 2014-10-16 04:23:11.409 289 11345.86 7.72 54655.17 88888.00 2014-10-16 04:23:11.909 289 11345.97 7.72 54655.23 88888.00 2014-10-16 04:23:12.409 289 11346.12 7.76 54655.27 88888.00 2014-10-16 04:23:12.909 289 11346.20 7.69 54655.30 88888.00 2014-10-16 04:23:13.409 289 11346.36 7.69 54655.31 88888.00 2014-10-16 04:23:13.909 289 11346.45 7.68 54655.09 88888.00 2014-10-16 04:23:14.409 289 11346.55 7.71 54655.18 88888.00 2014-10-16 04:23:14.909 289 11346.69 7.67 54655.30 88888.00 2014-10-16 04:23:15.409 289 11346.71 7.68 54655.23 88888.00 2014-10-16 04:23:15.909 289 11346.82 7.68 54655.15 88888.00 2014-10-16 04:23:16.409 289 11346.87 7.68 54655.21 88888.00 2014-10-16 04:23:16.909 289 11346.99 7.67 54655.24 88888.00 2014-10-16 04:23:17.409 289 11347.14 7.68 54655.30 88888.00 2014-10-16 04:23:17.909 289 11347.29 7.70 54655.29 88888.00 2014-10-16 04:23:18.409 289 11347.32 7.68 54655.37 88888.00 2014-10-16 04:23:18.909 289 11347.39 7.67 54655.33 88888.00 2014-10-16 04:23:19.409 289 11347.46 7.65 54655.36 88888.00 2014-10-16 04:23:19.909 289 11347.54 7.63 54655.41 88888.00 2014-10-16 04:23:20.409 289 11347.60 7.65 54655.43 88888.00 2014-10-16 04:23:20.909 289 11347.71 7.61 54655.35 88888.00 2014-10-16 04:23:21.409 289 11347.69 7.61 54655.43 88888.00 2014-10-16 04:23:21.909 289 11347.88 7.59 54655.43 88888.00 2014-10-16 04:23:22.409 289 11347.95 7.54 54655.45 88888.00 2014-10-16 04:23:22.909 289 11348.01 7.51 54655.39 88888.00 2014-10-16 04:23:23.409 289 11348.09 7.49 54655.45 88888.00 2014-10-16 04:23:23.909 289 11348.23 7.46 54655.45 88888.00 2014-10-16 04:23:24.409 289 11348.38 7.45 54655.46 88888.00 2014-10-16 04:23:24.909 289 11348.39 7.42 54655.49 88888.00 2014-10-16 04:23:25.409 289 11348.48 7.43 54655.47 88888.00 2014-10-16 04:23:25.909 289 11348.61 7.45 54655.48 88888.00 2014-10-16 04:23:26.409 289 11348.70 7.46 54655.52 88888.00 2014-10-16 04:23:26.909 289 11348.82 7.40 54655.47 88888.00 2014-10-16 04:23:27.409 289 11348.99 7.40 54655.48 88888.00 2014-10-16 04:23:27.909 289 11349.10 7.40 54655.36 88888.00 2014-10-16 04:23:28.409 289 11349.21 7.41 54655.36 88888.00 2014-10-16 04:23:28.909 289 11349.29 7.44 54655.40 88888.00 2014-10-16 04:23:29.409 289 11349.45 7.44 54655.53 88888.00 2014-10-16 04:23:29.909 289 11349.55 7.44 54655.55 88888.00 2014-10-16 04:23:30.409 289 11349.69 7.40 54655.49 88888.00 2014-10-16 04:23:30.909 289 11349.84 7.44 54655.41 88888.00 2014-10-16 04:23:31.409 289 11350.06 7.42 54655.31 88888.00 2014-10-16 04:23:31.909 289 11350.11 7.36 54655.28 88888.00 2014-10-16 04:23:32.409 289 11350.21 7.37 54655.30 88888.00 2014-10-16 04:23:32.909 289 11350.39 7.33 54655.24 88888.00 2014-10-16 04:23:33.409 289 11350.51 7.30 54655.15 88888.00 2014-10-16 04:23:33.909 289 11350.65 7.30 54655.06 88888.00 2014-10-16 04:23:34.409 289 11350.82 7.35 54655.04 88888.00 2014-10-16 04:23:34.909 289 11350.95 7.33 54655.06 88888.00 2014-10-16 04:23:35.409 289 11351.00 7.27 54655.04 88888.00 2014-10-16 04:23:35.909 289 11351.12 7.25 54655.00 88888.00 2014-10-16 04:23:36.409 289 11351.24 7.26 54654.94 88888.00 2014-10-16 04:23:36.909 289 11351.31 7.21 54654.91 88888.00 2014-10-16 04:23:37.409 289 11351.35 7.15 54654.92 88888.00 2014-10-16 04:23:37.909 289 11351.46 7.12 54654.83 88888.00 2014-10-16 04:23:38.409 289 11351.51 7.13 54654.78 88888.00 2014-10-16 04:23:38.909 289 11351.61 7.17 54654.86 88888.00 2014-10-16 04:23:39.409 289 11351.61 7.17 54654.80 88888.00 2014-10-16 04:23:39.909 289 11351.66 7.13 54654.80 88888.00 2014-10-16 04:23:40.409 289 11351.77 7.13 54654.83 88888.00 2014-10-16 04:23:40.909 289 11351.89 7.10 54654.88 88888.00 2014-10-16 04:23:41.409 289 11351.90 7.07 54654.86 88888.00 2014-10-16 04:23:41.909 289 11351.94 7.01 54654.85 88888.00 2014-10-16 04:23:42.409 289 11352.03 7.03 54654.87 88888.00 2014-10-16 04:23:42.909 289 11352.03 6.96 54654.92 88888.00 2014-10-16 04:23:43.409 289 11352.09 6.94 54654.91 88888.00 2014-10-16 04:23:43.909 289 11352.20 6.92 54654.85 88888.00 2014-10-16 04:23:44.409 289 11352.25 6.86 54654.77 88888.00 2014-10-16 04:23:44.909 289 11352.35 6.85 54654.78 88888.00 2014-10-16 04:23:45.409 289 11352.41 6.85 54654.84 88888.00 2014-10-16 04:23:45.909 289 11352.48 6.85 54654.85 88888.00 2014-10-16 04:23:46.409 289 11352.51 6.83 54654.87 88888.00 2014-10-16 04:23:46.909 289 11352.63 6.79 54654.84 88888.00 2014-10-16 04:23:47.409 289 11352.71 6.77 54654.84 88888.00 2014-10-16 04:23:47.909 289 11352.77 6.73 54654.86 88888.00 2014-10-16 04:23:48.409 289 11352.82 6.76 54654.86 88888.00 2014-10-16 04:23:48.909 289 11352.90 6.76 54654.91 88888.00 2014-10-16 04:23:49.409 289 11352.89 6.75 54654.86 88888.00 2014-10-16 04:23:49.909 289 11352.89 6.73 54654.95 88888.00 2014-10-16 04:23:50.409 289 11352.94 6.66 54655.04 88888.00 2014-10-16 04:23:50.909 289 11353.02 6.65 54655.08 88888.00 2014-10-16 04:23:51.409 289 11353.03 6.68 54655.11 88888.00 2014-10-16 04:23:51.909 289 11353.09 6.72 54655.19 88888.00 2014-10-16 04:23:52.409 289 11353.19 6.74 54655.20 88888.00 2014-10-16 04:23:52.909 289 11353.13 6.70 54655.31 88888.00 2014-10-16 04:23:53.409 289 11353.08 6.72 54655.41 88888.00 2014-10-16 04:23:53.909 289 11353.14 6.66 54655.40 88888.00 2014-10-16 04:23:54.409 289 11353.21 6.65 54655.50 88888.00 2014-10-16 04:23:54.909 289 11353.25 6.67 54655.52 88888.00 2014-10-16 04:23:55.409 289 11353.33 6.68 54655.64 88888.00 2014-10-16 04:23:55.909 289 11353.35 6.68 54655.61 88888.00 2014-10-16 04:23:56.409 289 11353.33 6.73 54655.67 88888.00 2014-10-16 04:23:56.909 289 11353.34 6.76 54655.81 88888.00 2014-10-16 04:23:57.409 289 11353.45 6.74 54655.92 88888.00 2014-10-16 04:23:57.909 289 11353.67 6.77 54656.01 88888.00 2014-10-16 04:23:58.409 289 11353.66 6.85 54656.10 88888.00 2014-10-16 04:23:58.909 289 11353.61 6.87 54656.22 88888.00 2014-10-16 04:23:59.409 289 11353.67 6.84 54656.27 88888.00 2014-10-16 04:23:59.909 289 11353.72 6.83 54656.27 88888.00 2014-10-16 04:24:00.409 289 11353.80 6.86 54656.34 88888.00 2014-10-16 04:24:00.909 289 11353.91 6.90 54656.40 88888.00 2014-10-16 04:24:01.409 289 11353.92 6.92 54656.38 88888.00 2014-10-16 04:24:01.909 289 11353.91 6.89 54656.44 88888.00 2014-10-16 04:24:02.409 289 11353.93 6.87 54656.57 88888.00 2014-10-16 04:24:02.909 289 11353.89 6.87 54656.63 88888.00 2014-10-16 04:24:03.409 289 11353.91 6.85 54656.68 88888.00 2014-10-16 04:24:03.909 289 11353.98 6.85 54656.78 88888.00 2014-10-16 04:24:04.409 289 11354.04 6.89 54657.05 88888.00 2014-10-16 04:24:04.909 289 11353.98 6.86 54657.22 88888.00 2014-10-16 04:24:05.410 289 11354.08 6.86 54657.21 88888.00 2014-10-16 04:24:05.910 289 11354.13 6.87 54657.29 88888.00 2014-10-16 04:24:06.410 289 11354.22 6.90 54657.40 88888.00 2014-10-16 04:24:06.910 289 11354.27 6.92 54657.43 88888.00 2014-10-16 04:24:07.410 289 11354.29 6.94 54657.43 88888.00 2014-10-16 04:24:07.910 289 11354.30 6.96 54657.54 88888.00 2014-10-16 04:24:08.410 289 11354.34 7.00 54657.67 88888.00 2014-10-16 04:24:08.910 289 11354.39 7.02 54657.76 88888.00 2014-10-16 04:24:09.410 289 11354.43 7.04 54657.94 88888.00 2014-10-16 04:24:09.910 289 11354.36 7.11 54658.12 88888.00 2014-10-16 04:24:10.410 289 11354.40 7.20 54658.21 88888.00 2014-10-16 04:24:10.910 289 11354.36 7.20 54658.36 88888.00 2014-10-16 04:24:11.410 289 11354.40 7.19 54658.48 88888.00 2014-10-16 04:24:11.910 289 11354.45 7.26 54658.61 88888.00 2014-10-16 04:24:12.410 289 11354.48 7.30 54658.66 88888.00 2014-10-16 04:24:12.910 289 11354.57 7.34 54658.77 88888.00 2014-10-16 04:24:13.410 289 11354.64 7.33 54658.85 88888.00 2014-10-16 04:24:13.910 289 11354.69 7.35 54658.92 88888.00 2014-10-16 04:24:14.410 289 11354.76 7.37 54659.06 88888.00 2014-10-16 04:24:14.910 289 11354.83 7.38 54659.17 88888.00 2014-10-16 04:24:15.410 289 11354.83 7.40 54659.27 88888.00 2014-10-16 04:24:15.910 289 11354.93 7.43 54659.25 88888.00 2014-10-16 04:24:16.410 289 11355.01 7.49 54659.18 88888.00 2014-10-16 04:24:16.910 289 11355.06 7.52 54659.30 88888.00 2014-10-16 04:24:17.410 289 11355.08 7.53 54659.40 88888.00 2014-10-16 04:24:17.910 289 11355.19 7.54 54659.45 88888.00 2014-10-16 04:24:18.410 289 11355.27 7.57 54659.51 88888.00 2014-10-16 04:24:18.910 289 11355.24 7.53 54659.58 88888.00 2014-10-16 04:24:19.410 289 11355.33 7.50 54659.64 88888.00 2014-10-16 04:24:19.910 289 11355.46 7.52 54659.67 88888.00 2014-10-16 04:24:20.410 289 11355.59 7.53 54659.79 88888.00 2014-10-16 04:24:20.910 289 11355.58 7.53 54659.91 88888.00 2014-10-16 04:24:21.410 289 11355.56 7.58 54660.01 88888.00 2014-10-16 04:24:21.910 289 11355.60 7.60 54660.10 88888.00 2014-10-16 04:24:22.410 289 11355.67 7.60 54660.14 88888.00 2014-10-16 04:24:22.910 289 11355.80 7.63 54660.18 88888.00 2014-10-16 04:24:23.410 289 11355.87 7.65 54660.30 88888.00 2014-10-16 04:24:23.910 289 11356.01 7.61 54660.40 88888.00 2014-10-16 04:24:24.410 289 11356.07 7.61 54660.53 88888.00 2014-10-16 04:24:24.910 289 11356.06 7.57 54660.58 88888.00 2014-10-16 04:24:25.410 289 11356.12 7.54 54660.63 88888.00 2014-10-16 04:24:25.910 289 11356.18 7.52 54660.72 88888.00 2014-10-16 04:24:26.410 289 11356.24 7.51 54660.80 88888.00 2014-10-16 04:24:26.910 289 11356.38 7.50 54660.75 88888.00 2014-10-16 04:24:27.410 289 11356.49 7.54 54660.80 88888.00 2014-10-16 04:24:27.910 289 11356.50 7.54 54660.89 88888.00 2014-10-16 04:24:28.410 289 11356.58 7.53 54660.98 88888.00 2014-10-16 04:24:28.910 289 11356.71 7.57 54661.00 88888.00 2014-10-16 04:24:29.410 289 11356.82 7.60 54661.07 88888.00 2014-10-16 04:24:29.910 289 11356.89 7.59 54661.13 88888.00 2014-10-16 04:24:30.410 289 11356.95 7.59 54661.13 88888.00 2014-10-16 04:24:30.910 289 11356.97 7.62 54661.15 88888.00 2014-10-16 04:24:31.410 289 11357.10 7.62 54661.15 88888.00 2014-10-16 04:24:31.910 289 11357.31 7.66 54661.18 88888.00 2014-10-16 04:24:32.410 289 11357.46 7.69 54661.20 88888.00 2014-10-16 04:24:32.910 289 11357.53 7.72 54661.26 88888.00 2014-10-16 04:24:33.410 289 11357.53 7.76 54661.28 88888.00 2014-10-16 04:24:33.910 289 11357.64 7.78 54661.40 88888.00 2014-10-16 04:24:34.410 289 11357.78 7.76 54661.38 88888.00 2014-10-16 04:24:34.910 289 11357.75 7.76 54661.40 88888.00 2014-10-16 04:24:35.410 289 11357.86 7.77 54661.44 88888.00 2014-10-16 04:24:35.910 289 11358.00 7.80 54661.57 88888.00 2014-10-16 04:24:36.410 289 11358.01 7.82 54661.61 88888.00 2014-10-16 04:24:36.910 289 11358.14 7.80 54661.59 88888.00 2014-10-16 04:24:37.410 289 11358.21 7.78 54661.53 88888.00 2014-10-16 04:24:37.910 289 11358.33 7.72 54661.50 88888.00 2014-10-16 04:24:38.410 289 11358.44 7.72 54661.57 88888.00 2014-10-16 04:24:38.910 289 11358.53 7.70 54661.62 88888.00 2014-10-16 04:24:39.410 289 11358.63 7.66 54661.55 88888.00 2014-10-16 04:24:39.910 289 11358.68 7.67 54661.57 88888.00 2014-10-16 04:24:40.410 289 11358.77 7.67 54661.63 88888.00 2014-10-16 04:24:40.910 289 11358.85 7.62 54661.66 88888.00 2014-10-16 04:24:41.410 289 11358.94 7.59 54661.63 88888.00 2014-10-16 04:24:41.910 289 11359.08 7.60 54661.67 88888.00 2014-10-16 04:24:42.410 289 11359.20 7.54 54661.70 88888.00 2014-10-16 04:24:42.910 289 11359.19 7.52 54661.61 88888.00 2014-10-16 04:24:43.410 289 11359.22 7.52 54661.57 88888.00 2014-10-16 04:24:43.910 289 11359.29 7.46 54661.63 88888.00 2014-10-16 04:24:44.410 289 11359.35 7.49 54661.61 88888.00 2014-10-16 04:24:44.910 289 11359.47 7.48 54661.63 88888.00 2014-10-16 04:24:45.410 289 11359.52 7.43 54661.63 88888.00 2014-10-16 04:24:45.910 289 11359.58 7.43 54661.71 88888.00 2014-10-16 04:24:46.410 289 11359.72 7.37 54661.77 88888.00 2014-10-16 04:24:46.910 289 11359.71 7.35 54661.79 88888.00 2014-10-16 04:24:47.410 289 11359.84 7.35 54661.73 88888.00 2014-10-16 04:24:47.910 289 11359.85 7.32 54661.77 88888.00 2014-10-16 04:24:48.410 289 11359.93 7.34 54661.80 88888.00 2014-10-16 04:24:48.910 289 11360.05 7.34 54661.78 88888.00 2014-10-16 04:24:49.410 289 11360.08 7.32 54661.79 88888.00 2014-10-16 04:24:49.910 289 11360.06 7.29 54661.76 88888.00 2014-10-16 04:24:50.410 289 11360.10 7.30 54661.78 88888.00 2014-10-16 04:24:50.910 289 11360.23 7.32 54661.85 88888.00 2014-10-16 04:24:51.410 289 11360.31 7.29 54661.85 88888.00 2014-10-16 04:24:51.910 289 11360.30 7.21 54661.88 88888.00 2014-10-16 04:24:52.410 289 11360.30 7.20 54661.87 88888.00 2014-10-16 04:24:52.910 289 11360.35 7.20 54661.85 88888.00 2014-10-16 04:24:53.410 289 11360.39 7.23 54661.87 88888.00 2014-10-16 04:24:53.910 289 11360.49 7.18 54661.87 88888.00 2014-10-16 04:24:54.410 289 11360.49 7.17 54661.89 88888.00 2014-10-16 04:24:54.910 289 11360.42 7.17 54661.93 88888.00 2014-10-16 04:24:55.410 289 11360.49 7.17 54662.03 88888.00 2014-10-16 04:24:55.910 289 11360.55 7.17 54662.02 88888.00 2014-10-16 04:24:56.410 289 11360.60 7.17 54662.04 88888.00 2014-10-16 04:24:56.910 289 11360.71 7.18 54662.10 88888.00 2014-10-16 04:24:57.410 289 11360.77 7.15 54662.08 88888.00 2014-10-16 04:24:57.910 289 11360.76 7.15 54662.15 88888.00 2014-10-16 04:24:58.410 289 11360.76 7.12 54662.23 88888.00 2014-10-16 04:24:58.910 289 11360.86 7.15 54662.25 88888.00 2014-10-16 04:24:59.410 289 11360.83 7.11 54662.23 88888.00 2014-10-16 04:24:59.910 289 11360.88 7.06 54662.28 88888.00 2014-10-16 04:25:00.410 289 11360.87 7.04 54662.28 88888.00 2014-10-16 04:25:00.910 289 11360.93 7.03 54662.29 88888.00 2014-10-16 04:25:01.410 289 11360.93 7.04 54662.36 88888.00 2014-10-16 04:25:01.910 289 11360.91 7.03 54662.36 88888.00 2014-10-16 04:25:02.410 289 11360.87 7.01 54662.34 88888.00 2014-10-16 04:25:02.910 289 11360.89 7.00 54662.38 88888.00 2014-10-16 04:25:03.410 289 11360.94 6.98 54662.47 88888.00 2014-10-16 04:25:03.910 289 11360.93 6.96 54662.36 88888.00 2014-10-16 04:25:04.410 289 11360.89 6.95 54662.36 88888.00 2014-10-16 04:25:04.910 289 11360.93 6.90 54662.46 88888.00 2014-10-16 04:25:05.410 289 11360.94 6.82 54662.48 88888.00 2014-10-16 04:25:05.910 289 11361.00 6.83 54662.54 88888.00 2014-10-16 04:25:06.410 289 11360.92 6.83 54662.56 88888.00 2014-10-16 04:25:06.910 289 11360.99 6.74 54662.60 88888.00 2014-10-16 04:25:07.410 289 11361.05 6.75 54662.66 88888.00 2014-10-16 04:25:07.910 289 11361.00 6.76 54662.68 88888.00 2014-10-16 04:25:08.410 289 11361.00 6.75 54662.77 88888.00 2014-10-16 04:25:08.910 289 11361.00 6.75 54662.84 88888.00 2014-10-16 04:25:09.410 289 11361.00 6.78 54662.98 88888.00 2014-10-16 04:25:09.910 289 11361.04 6.77 54663.08 88888.00 2014-10-16 04:25:10.410 289 11361.02 6.70 54662.99 88888.00 2014-10-16 04:25:10.910 289 11361.14 6.69 54663.09 88888.00 2014-10-16 04:25:11.410 289 11361.18 6.68 54663.16 88888.00 2014-10-16 04:25:11.910 289 11361.20 6.66 54663.20 88888.00 2014-10-16 04:25:12.410 289 11361.26 6.61 54663.26 88888.00 2014-10-16 04:25:12.910 289 11361.29 6.60 54663.29 88888.00 2014-10-16 04:25:13.410 289 11361.29 6.52 54663.27 88888.00 2014-10-16 04:25:13.910 289 11361.28 6.51 54663.26 88888.00 2014-10-16 04:25:14.410 289 11361.30 6.49 54663.25 88888.00 2014-10-16 04:25:14.910 289 11361.31 6.54 54663.34 88888.00 2014-10-16 04:25:15.410 289 11361.29 6.50 54663.36 88888.00 2014-10-16 04:25:15.910 289 11361.39 6.45 54663.33 88888.00 2014-10-16 04:25:16.410 289 11361.39 6.43 54663.40 88888.00 2014-10-16 04:25:16.910 289 11361.46 6.41 54663.44 88888.00 2014-10-16 04:25:17.410 289 11361.56 6.39 54663.50 88888.00 2014-10-16 04:25:17.910 289 11361.60 6.30 54663.56 88888.00 2014-10-16 04:25:18.410 289 11361.55 6.28 54663.61 88888.00 2014-10-16 04:25:18.910 289 11361.54 6.24 54663.62 88888.00 2014-10-16 04:25:19.410 289 11361.60 6.20 54663.31 88888.00 2014-10-16 04:25:19.910 289 11361.61 6.19 54663.33 88888.00 2014-10-16 04:25:20.410 289 11361.62 6.16 54663.39 88888.00 2014-10-16 04:25:20.910 289 11361.64 6.08 54663.53 88888.00 2014-10-16 04:25:21.410 289 11361.61 6.05 54663.56 88888.00 2014-10-16 04:25:21.910 289 11361.64 6.01 54663.72 88888.00 2014-10-16 04:25:22.410 289 11361.68 6.01 54663.88 88888.00 2014-10-16 04:25:22.910 289 11361.76 6.03 54663.88 88888.00 2014-10-16 04:25:23.410 289 11361.73 6.00 54664.03 88888.00 2014-10-16 04:25:23.910 289 11361.78 5.96 54664.45 88888.00 2014-10-16 04:25:24.410 289 11361.70 5.94 54664.60 88888.00 2014-10-16 04:25:24.910 289 11361.71 5.90 54664.58 88888.00 2014-10-16 04:25:25.410 289 11361.76 5.85 54664.53 88888.00 2014-10-16 04:25:25.910 289 11361.75 5.78 54664.49 88888.00 2014-10-16 04:25:26.410 289 11361.78 5.75 54664.51 88888.00 2014-10-16 04:25:26.910 289 11361.77 5.73 54664.48 88888.00 2014-10-16 04:25:27.410 289 11361.72 5.69 54664.44 88888.00 2014-10-16 04:25:27.910 289 11361.80 5.68 54664.42 88888.00 2014-10-16 04:25:28.410 289 11361.85 5.66 54664.50 88888.00 2014-10-16 04:25:28.910 289 11361.85 5.58 54664.56 88888.00 2014-10-16 04:25:29.410 289 11361.89 5.54 54664.62 88888.00 2014-10-16 04:25:29.910 289 11361.88 5.48 54664.60 88888.00 2014-10-16 04:25:30.410 289 11361.89 5.47 54664.60 88888.00 2014-10-16 04:25:30.910 289 11361.91 5.42 54664.61 88888.00 2014-10-16 04:25:31.410 289 11361.85 5.40 54664.65 88888.00 2014-10-16 04:25:31.910 289 11361.86 5.40 54664.67 88888.00 2014-10-16 04:25:32.410 289 11361.87 5.40 54664.73 88888.00 2014-10-16 04:25:32.910 289 11361.88 5.41 54664.79 88888.00 2014-10-16 04:25:33.410 289 11361.81 5.41 54664.87 88888.00 2014-10-16 04:25:33.910 289 11361.86 5.37 54664.89 88888.00 2014-10-16 04:25:34.410 289 11361.89 5.34 54664.94 88888.00 2014-10-16 04:25:34.910 289 11361.91 5.35 54664.99 88888.00 2014-10-16 04:25:35.410 289 11361.80 5.33 54665.05 88888.00 2014-10-16 04:25:35.910 289 11361.75 5.29 54665.11 88888.00 2014-10-16 04:25:36.410 289 11361.85 5.25 54665.14 88888.00 2014-10-16 04:25:36.910 289 11361.78 5.25 54665.19 88888.00 2014-10-16 04:25:37.410 289 11361.75 5.29 54665.23 88888.00 2014-10-16 04:25:37.910 289 11361.76 5.29 54665.18 88888.00 2014-10-16 04:25:38.410 289 11361.68 5.31 54665.22 88888.00 2014-10-16 04:25:38.910 289 11361.66 5.27 54665.29 88888.00 2014-10-16 04:25:39.410 289 11361.66 5.26 54665.33 88888.00 2014-10-16 04:25:39.910 289 11361.65 5.23 54665.40 88888.00 2014-10-16 04:25:40.410 289 11361.61 5.22 54665.48 88888.00 2014-10-16 04:25:40.910 289 11361.55 5.17 54665.54 88888.00 2014-10-16 04:25:41.410 289 11361.46 5.17 54665.59 88888.00 2014-10-16 04:25:41.910 289 11361.47 5.16 54665.66 88888.00 2014-10-16 04:25:42.410 289 11361.42 5.17 54665.80 88888.00 2014-10-16 04:25:42.910 289 11361.46 5.13 54665.84 88888.00 2014-10-16 04:25:43.410 289 11361.44 5.15 54665.88 88888.00 2014-10-16 04:25:43.910 289 11361.30 5.10 54666.00 88888.00 2014-10-16 04:25:44.410 289 11361.21 5.02 54666.08 88888.00 2014-10-16 04:25:44.910 289 11361.14 5.02 54666.15 88888.00 2014-10-16 04:25:45.410 289 11361.13 5.04 54666.24 88888.00 2014-10-16 04:25:45.910 289 11361.08 5.04 54666.20 88888.00 2014-10-16 04:25:46.410 289 11361.03 4.99 54666.27 88888.00 2014-10-16 04:25:46.910 289 11360.97 4.95 54666.36 88888.00 2014-10-16 04:25:47.410 289 11360.98 4.91 54666.47 88888.00 2014-10-16 04:25:47.910 289 11360.93 4.91 54666.58 88888.00 2014-10-16 04:25:48.410 289 11360.91 4.89 54666.63 88888.00 2014-10-16 04:25:48.910 289 11360.93 4.91 54666.71 88888.00 2014-10-16 04:25:49.410 289 11360.89 4.95 54666.87 88888.00 2014-10-16 04:25:49.910 289 11360.83 4.95 54666.95 88888.00 2014-10-16 04:25:50.410 289 11360.83 4.95 54667.01 88888.00 2014-10-16 04:25:50.910 289 11360.76 4.96 54667.10 88888.00 2014-10-16 04:25:51.410 289 11360.72 4.95 54667.24 88888.00 2014-10-16 04:25:51.910 289 11360.72 4.96 54667.34 88888.00 2014-10-16 04:25:52.410 289 11360.68 4.97 54667.41 88888.00 2014-10-16 04:25:52.910 289 11360.57 5.01 54667.49 88888.00 2014-10-16 04:25:53.410 289 11360.51 5.02 54667.59 88888.00 2014-10-16 04:25:53.910 289 11360.35 5.05 54667.67 88888.00 2014-10-16 04:25:54.410 289 11360.26 5.07 54667.82 88888.00 2014-10-16 04:25:54.910 289 11360.20 5.13 54667.93 88888.00 2014-10-16 04:25:55.410 289 11360.14 5.16 54668.08 88888.00 2014-10-16 04:25:55.910 289 11360.03 5.20 54668.18 88888.00 2014-10-16 04:25:56.410 289 11359.88 5.23 54668.35 88888.00 2014-10-16 04:25:56.910 289 11359.72 5.22 54668.48 88888.00 2014-10-16 04:25:57.410 289 11359.62 5.26 54668.63 88888.00 2014-10-16 04:25:57.910 289 11359.58 5.27 54668.74 88888.00 2014-10-16 04:25:58.410 289 11359.47 5.26 54668.92 88888.00 2014-10-16 04:25:58.910 289 11359.35 5.32 54669.04 88888.00 2014-10-16 04:25:59.410 289 11359.29 5.30 54669.20 88888.00 2014-10-16 04:25:59.910 289 11359.34 5.35 54669.30 88888.00 2014-10-16 04:26:00.410 289 11359.22 5.43 54669.44 88888.00 2014-10-16 04:26:00.910 289 11359.10 5.46 54669.56 88888.00 2014-10-16 04:26:01.410 289 11358.91 5.54 54669.73 88888.00 2014-10-16 04:26:01.910 289 11358.83 5.57 54669.91 88888.00 2014-10-16 04:26:02.410 289 11358.74 5.56 54670.11 88888.00 2014-10-16 04:26:02.910 289 11358.70 5.61 54670.29 88888.00 2014-10-16 04:26:03.410 289 11358.61 5.63 54670.47 88888.00 2014-10-16 04:26:03.910 289 11358.47 5.60 54670.62 88888.00 2014-10-16 04:26:04.410 289 11358.38 5.65 54670.74 88888.00 2014-10-16 04:26:04.910 289 11358.41 5.75 54670.91 88888.00 2014-10-16 04:26:05.410 289 11358.23 5.76 54670.99 88888.00 2014-10-16 04:26:05.910 289 11358.14 5.81 54671.17 88888.00 2014-10-16 04:26:06.410 289 11358.09 5.89 54671.36 88888.00 2014-10-16 04:26:06.910 289 11358.05 5.96 54671.50 88888.00 2014-10-16 04:26:07.410 289 11357.96 5.98 54671.67 88888.00 2014-10-16 04:26:07.910 289 11357.86 6.03 54671.81 88888.00 2014-10-16 04:26:08.410 289 11357.83 6.13 54671.98 88888.00 2014-10-16 04:26:08.910 289 11357.72 6.19 54672.15 88888.00 2014-10-16 04:26:09.410 289 11357.55 6.28 54672.32 88888.00 2014-10-16 04:26:09.910 289 11357.43 6.39 54672.52 88888.00 2014-10-16 04:26:10.410 289 11357.37 6.47 54672.59 88888.00 2014-10-16 04:26:10.910 289 11357.29 6.56 54672.66 88888.00 2014-10-16 04:26:11.410 289 11357.29 6.61 54672.49 88888.00 2014-10-16 04:26:11.910 289 11357.18 6.68 54672.77 88888.00 2014-10-16 04:26:12.410 289 11357.04 6.75 54673.26 88888.00 2014-10-16 04:26:12.910 289 11357.00 6.87 54673.47 88888.00 2014-10-16 04:26:13.410 289 11356.92 6.96 54673.65 88888.00 2014-10-16 04:26:13.910 289 11356.84 7.02 54673.83 88888.00 2014-10-16 04:26:14.410 289 11356.75 7.07 54673.89 88888.00 2014-10-16 04:26:14.910 289 11356.78 7.12 54674.06 88888.00 2014-10-16 04:26:15.410 289 11356.65 7.19 54674.30 88888.00 2014-10-16 04:26:15.910 289 11356.55 7.26 54674.43 88888.00 2014-10-16 04:26:16.410 289 11356.48 7.33 54674.54 88888.00 2014-10-16 04:26:16.910 289 11356.53 7.43 54674.61 88888.00 2014-10-16 04:26:17.410 289 11356.49 7.50 54674.76 88888.00 2014-10-16 04:26:17.910 289 11356.45 7.55 54674.93 88888.00 2014-10-16 04:26:18.410 289 11356.34 7.63 54675.14 88888.00 2014-10-16 04:26:18.910 289 11356.29 7.74 54675.20 88888.00 2014-10-16 04:26:19.410 289 11356.21 7.84 54675.29 88888.00 2014-10-16 04:26:19.910 289 11356.12 7.93 54675.44 88888.00 2014-10-16 04:26:20.410 289 11356.11 8.00 54675.63 88888.00 2014-10-16 04:26:20.910 289 11356.16 8.06 54675.78 88888.00 2014-10-16 04:26:21.410 289 11356.06 8.17 54675.94 88888.00 2014-10-16 04:26:21.910 289 11356.05 8.24 54676.06 88888.00 2014-10-16 04:26:22.410 289 11356.05 8.31 54676.15 88888.00 2014-10-16 04:26:22.910 289 11356.00 8.35 54676.27 88888.00 2014-10-16 04:26:23.410 289 11355.96 8.41 54676.34 88888.00 2014-10-16 04:26:23.910 289 11355.84 8.51 54676.40 88888.00 2014-10-16 04:26:24.410 289 11355.80 8.61 54676.53 88888.00 2014-10-16 04:26:24.910 289 11355.76 8.67 54676.68 88888.00 2014-10-16 04:26:25.410 289 11355.71 8.72 54676.89 88888.00 2014-10-16 04:26:25.910 289 11355.64 8.86 54676.99 88888.00 2014-10-16 04:26:26.410 289 11355.56 8.95 54677.12 88888.00 2014-10-16 04:26:26.910 289 11355.56 8.98 54677.20 88888.00 2014-10-16 04:26:27.410 289 11355.49 9.07 54677.37 88888.00 2014-10-16 04:26:27.910 289 11355.51 9.14 54677.52 88888.00 2014-10-16 04:26:28.410 289 11355.45 9.20 54677.65 88888.00 2014-10-16 04:26:28.910 289 11355.39 9.27 54677.75 88888.00 2014-10-16 04:26:29.410 289 11355.18 9.36 54677.89 88888.00 2014-10-16 04:26:29.910 289 11355.07 9.44 54677.95 88888.00 2014-10-16 04:26:30.410 289 11355.02 9.47 54678.11 88888.00 2014-10-16 04:26:30.910 289 11355.04 9.56 54678.21 88888.00 2014-10-16 04:26:31.410 289 11355.03 9.71 54678.38 88888.00 2014-10-16 04:26:31.910 289 11354.92 9.88 54678.57 88888.00 2014-10-16 04:26:32.410 289 11354.88 10.02 54678.69 88888.00 2014-10-16 04:26:32.910 289 11354.90 10.05 54678.75 88888.00 2014-10-16 04:26:33.410 289 11354.88 10.12 54678.89 88888.00 2014-10-16 04:26:33.910 289 11354.72 10.16 54679.04 88888.00 2014-10-16 04:26:34.410 289 11354.71 10.27 54679.17 88888.00 2014-10-16 04:26:34.910 289 11354.67 10.36 54679.33 88888.00 2014-10-16 04:26:35.410 289 11354.61 10.46 54679.44 88888.00 2014-10-16 04:26:35.910 289 11354.59 10.56 54679.51 88888.00 2014-10-16 04:26:36.410 289 11354.60 10.67 54679.65 88888.00 2014-10-16 04:26:36.910 289 11354.49 10.74 54679.82 88888.00 2014-10-16 04:26:37.410 289 11354.38 10.86 54679.97 88888.00 2014-10-16 04:26:37.910 289 11354.36 11.00 54680.15 88888.00 2014-10-16 04:26:38.410 289 11354.33 11.12 54680.30 88888.00 2014-10-16 04:26:38.910 289 11354.38 11.24 54680.37 88888.00 2014-10-16 04:26:39.410 289 11354.41 11.35 54680.44 88888.00 2014-10-16 04:26:39.910 289 11354.33 11.43 54680.59 88888.00 2014-10-16 04:26:40.410 289 11354.38 11.60 54680.74 88888.00 2014-10-16 04:26:40.910 289 11354.38 11.71 54680.84 88888.00 2014-10-16 04:26:41.410 289 11354.33 11.80 54680.97 88888.00 2014-10-16 04:26:41.910 289 11354.34 11.89 54681.10 88888.00 2014-10-16 04:26:42.410 289 11354.19 12.02 54681.22 88888.00 2014-10-16 04:26:42.910 289 11354.05 12.13 54681.26 88888.00 2014-10-16 04:26:43.410 289 11354.08 12.21 54681.37 88888.00 2014-10-16 04:26:43.910 289 11354.05 12.32 54681.53 88888.00 2014-10-16 04:26:44.410 289 11354.04 12.43 54681.69 88888.00 2014-10-16 04:26:44.910 289 11354.02 12.57 54681.81 88888.00 2014-10-16 04:26:45.410 289 11353.98 12.65 54681.86 88888.00 2014-10-16 04:26:45.910 289 11353.92 12.72 54681.95 88888.00 2014-10-16 04:26:46.410 289 11353.88 12.85 54682.06 88888.00 2014-10-16 04:26:46.910 289 11353.89 12.98 54682.21 88888.00 2014-10-16 04:26:47.410 289 11353.87 13.06 54682.33 88888.00 2014-10-16 04:26:47.910 289 11353.78 13.18 54682.38 88888.00 2014-10-16 04:26:48.410 289 11353.80 13.33 54682.43 88888.00 2014-10-16 04:26:48.910 289 11353.77 13.43 54682.60 88888.00 2014-10-16 04:26:49.410 289 11353.77 13.50 54682.66 88888.00 2014-10-16 04:26:49.910 289 11353.73 13.61 54682.73 88888.00 2014-10-16 04:26:50.410 289 11353.68 13.73 54682.84 88888.00 2014-10-16 04:26:50.910 289 11353.66 13.83 54682.91 88888.00 2014-10-16 04:26:51.410 289 11353.63 13.95 54682.98 88888.00 2014-10-16 04:26:51.910 289 11353.62 14.05 54683.06 88888.00 2014-10-16 04:26:52.410 289 11353.63 14.12 54683.15 88888.00 2014-10-16 04:26:52.910 289 11353.61 14.18 54683.33 88888.00 2014-10-16 04:26:53.410 289 11353.60 14.21 54683.45 88888.00 2014-10-16 04:26:53.910 289 11353.56 14.29 54683.44 88888.00 2014-10-16 04:26:54.410 289 11353.49 14.37 54683.50 88888.00 2014-10-16 04:26:54.910 289 11353.45 14.44 54683.59 88888.00 2014-10-16 04:26:55.410 289 11353.41 14.51 54683.59 88888.00 2014-10-16 04:26:55.910 289 11353.35 14.61 54683.68 88888.00 2014-10-16 04:26:56.410 289 11353.30 14.66 54683.73 88888.00 2014-10-16 04:26:56.910 289 11353.28 14.68 54683.85 88888.00 2014-10-16 04:26:57.410 289 11353.26 14.76 54684.00 88888.00 2014-10-16 04:26:57.910 289 11353.29 14.84 54684.17 88888.00 2014-10-16 04:26:58.410 289 11353.19 14.93 54684.33 88888.00 2014-10-16 04:26:58.910 289 11353.15 14.95 54684.43 88888.00 2014-10-16 04:26:59.410 289 11353.12 15.00 54684.56 88888.00 2014-10-16 04:26:59.910 289 11353.13 15.07 54684.65 88888.00 2014-10-16 04:27:00.410 289 11353.21 15.17 54684.70 88888.00 2014-10-16 04:27:00.910 289 11353.13 15.23 54684.78 88888.00 2014-10-16 04:27:01.410 289 11353.14 15.35 54684.95 88888.00 2014-10-16 04:27:01.910 289 11353.10 15.40 54685.04 88888.00 2014-10-16 04:27:02.410 289 11353.13 15.51 54685.12 88888.00 2014-10-16 04:27:02.910 289 11353.18 15.62 54685.20 88888.00 2014-10-16 04:27:03.410 289 11353.13 15.73 54685.31 88888.00 2014-10-16 04:27:03.910 289 11353.09 15.83 54685.32 88888.00 2014-10-16 04:27:04.410 289 11353.08 15.91 54685.43 88888.00 2014-10-16 04:27:04.910 289 11353.15 15.98 54685.47 88888.00 2014-10-16 04:27:05.410 289 11353.20 16.10 54685.55 88888.00 2014-10-16 04:27:05.910 289 11353.19 16.20 54685.70 88888.00 2014-10-16 04:27:06.410 289 11353.19 16.29 54685.73 88888.00 2014-10-16 04:27:06.910 289 11353.16 16.39 54685.82 88888.00 2014-10-16 04:27:07.410 289 11353.25 16.50 54685.90 88888.00 2014-10-16 04:27:07.910 289 11353.29 16.65 54685.98 88888.00 2014-10-16 04:27:08.410 289 11353.23 16.70 54686.07 88888.00 2014-10-16 04:27:08.910 289 11353.21 16.80 54686.13 88888.00 2014-10-16 04:27:09.410 289 11353.14 16.90 54686.17 88888.00 2014-10-16 04:27:09.910 289 11353.15 17.05 54686.28 88888.00 2014-10-16 04:27:10.410 289 11353.10 17.12 54686.41 88888.00 2014-10-16 04:27:10.910 289 11353.10 17.26 54686.50 88888.00 2014-10-16 04:27:11.410 289 11353.07 17.37 54686.54 88888.00 2014-10-16 04:27:11.910 289 11353.08 17.47 54686.57 88888.00 2014-10-16 04:27:12.410 289 11353.07 17.57 54686.64 88888.00 2014-10-16 04:27:12.910 289 11353.03 17.65 54686.78 88888.00 2014-10-16 04:27:13.410 289 11353.03 17.74 54686.82 88888.00 2014-10-16 04:27:13.910 289 11353.04 17.84 54686.89 88888.00 2014-10-16 04:27:14.410 289 11353.05 17.94 54686.90 88888.00 2014-10-16 04:27:14.910 289 11353.08 18.01 54686.99 88888.00 2014-10-16 04:27:15.410 289 11353.08 18.09 54687.10 88888.00 2014-10-16 04:27:15.910 289 11353.07 18.19 54687.20 88888.00 2014-10-16 04:27:16.410 289 11353.05 18.30 54687.31 88888.00 2014-10-16 04:27:16.910 289 11353.07 18.38 54687.40 88888.00 2014-10-16 04:27:17.410 289 11353.08 18.43 54687.52 88888.00 2014-10-16 04:27:17.910 289 11353.05 18.53 54687.54 88888.00 2014-10-16 04:27:18.410 289 11353.10 18.63 54687.57 88888.00 2014-10-16 04:27:18.910 289 11353.09 18.75 54687.64 88888.00 2014-10-16 04:27:19.410 289 11353.07 18.85 54687.68 88888.00 2014-10-16 04:27:19.910 289 11353.05 18.95 54687.81 88888.00 2014-10-16 04:27:20.410 289 11353.00 19.06 54687.90 88888.00 2014-10-16 04:27:20.910 289 11353.02 19.15 54688.00 88888.00 2014-10-16 04:27:21.410 289 11353.03 19.27 54688.06 88888.00 2014-10-16 04:27:21.910 289 11353.05 19.37 54688.06 88888.00 2014-10-16 04:27:22.410 289 11353.24 19.48 54688.03 88888.00 2014-10-16 04:27:22.910 289 11353.23 19.58 54688.11 88888.00 2014-10-16 04:27:23.410 289 11353.21 19.63 54688.18 88888.00 2014-10-16 04:27:23.910 289 11353.24 19.73 54688.22 88888.00 2014-10-16 04:27:24.410 289 11353.30 19.83 54688.27 88888.00 2014-10-16 04:27:24.910 289 11353.36 19.90 54688.26 88888.00 2014-10-16 04:27:25.411 289 11353.39 19.98 54688.27 88888.00 2014-10-16 04:27:25.911 289 11353.37 20.04 54688.30 88888.00 2014-10-16 04:27:26.411 289 11353.39 20.13 54688.28 88888.00 2014-10-16 04:27:26.911 289 11353.39 20.22 54688.28 88888.00 2014-10-16 04:27:27.411 289 11353.49 20.34 54688.20 88888.00 2014-10-16 04:27:27.911 289 11353.47 20.41 54688.30 88888.00 2014-10-16 04:27:28.411 289 11353.50 20.49 54688.37 88888.00 2014-10-16 04:27:28.911 289 11353.61 20.56 54688.39 88888.00 2014-10-16 04:27:29.411 289 11353.61 20.63 54688.43 88888.00 2014-10-16 04:27:29.911 289 11353.63 20.74 54688.35 88888.00 2014-10-16 04:27:30.411 289 11353.66 20.84 54688.30 88888.00 2014-10-16 04:27:30.911 289 11353.66 20.92 54688.42 88888.00 2014-10-16 04:27:31.411 289 11353.68 20.98 54688.48 88888.00 2014-10-16 04:27:31.911 289 11353.78 21.02 54688.48 88888.00 2014-10-16 04:27:32.411 289 11353.72 21.11 54688.53 88888.00 2014-10-16 04:27:32.911 289 11353.71 21.19 54688.53 88888.00 2014-10-16 04:27:33.411 289 11353.73 21.22 54688.56 88888.00 2014-10-16 04:27:33.911 289 11353.81 21.29 54688.53 88888.00 2014-10-16 04:27:34.411 289 11353.80 21.34 54688.57 88888.00 2014-10-16 04:27:34.911 289 11353.84 21.40 54688.63 88888.00 2014-10-16 04:27:35.411 289 11353.88 21.38 54688.63 88888.00 2014-10-16 04:27:35.911 289 11353.92 21.36 54688.62 88888.00 2014-10-16 04:27:36.411 289 11353.96 21.38 54688.68 88888.00 2014-10-16 04:27:36.911 289 11353.91 21.44 54688.66 88888.00 2014-10-16 04:27:37.411 289 11353.97 21.48 54688.62 88888.00 2014-10-16 04:27:37.911 289 11353.96 21.48 54688.68 88888.00 2014-10-16 04:27:38.411 289 11353.98 21.48 54688.71 88888.00 2014-10-16 04:27:38.911 289 11354.07 21.53 54688.70 88888.00 2014-10-16 04:27:39.411 289 11354.17 21.57 54688.63 88888.00 2014-10-16 04:27:39.911 289 11354.20 21.52 54688.66 88888.00 2014-10-16 04:27:40.411 289 11354.18 21.50 54688.73 88888.00 2014-10-16 04:27:40.911 289 11354.15 21.52 54688.74 88888.00 2014-10-16 04:27:41.411 289 11354.18 21.50 54688.75 88888.00 2014-10-16 04:27:41.911 289 11354.24 21.50 54688.77 88888.00 2014-10-16 04:27:42.411 289 11354.23 21.47 54688.71 88888.00 2014-10-16 04:27:42.911 289 11354.25 21.45 54688.65 88888.00 2014-10-16 04:27:43.411 289 11354.34 21.37 54688.64 88888.00 2014-10-16 04:27:43.911 289 11354.33 21.32 54688.71 88888.00 2014-10-16 04:27:44.411 289 11354.41 21.29 54688.64 88888.00 2014-10-16 04:27:44.911 289 11354.50 21.32 54688.65 88888.00 2014-10-16 04:27:45.411 289 11354.57 21.37 54688.65 88888.00 2014-10-16 04:27:45.911 289 11354.56 21.42 54688.75 88888.00 2014-10-16 04:27:46.411 289 11354.57 21.42 54688.80 88888.00 2014-10-16 04:27:46.911 289 11354.65 21.40 54688.82 88888.00 2014-10-16 04:27:47.411 289 11354.67 21.45 54688.86 88888.00 2014-10-16 04:27:47.911 289 11354.69 21.46 54688.82 88888.00 2014-10-16 04:27:48.411 289 11354.77 21.48 54688.85 88888.00 2014-10-16 04:27:48.911 289 11354.83 21.55 54688.81 88888.00 2014-10-16 04:27:49.411 289 11354.83 21.57 54688.78 88888.00 2014-10-16 04:27:49.911 289 11354.86 21.62 54688.65 88888.00 2014-10-16 04:27:50.411 289 11354.92 21.65 54688.68 88888.00 2014-10-16 04:27:50.911 289 11354.91 21.67 54688.64 88888.00 2014-10-16 04:27:51.411 289 11354.92 21.76 54688.57 88888.00 2014-10-16 04:27:51.911 289 11354.91 21.81 54688.60 88888.00 2014-10-16 04:27:52.411 289 11354.86 21.87 54688.62 88888.00 2014-10-16 04:27:52.911 289 11354.80 21.87 54688.66 88888.00 2014-10-16 04:27:53.411 289 11354.96 21.88 54688.73 88888.00 2014-10-16 04:27:53.911 289 11354.98 21.93 54688.77 88888.00 2014-10-16 04:27:54.411 289 11354.95 21.98 54688.77 88888.00 2014-10-16 04:27:54.911 289 11354.91 22.05 54688.80 88888.00 2014-10-16 04:27:55.411 289 11354.91 22.11 54688.80 88888.00 2014-10-16 04:27:55.911 289 11354.95 22.20 54688.83 88888.00 2014-10-16 04:27:56.411 289 11354.97 22.23 54688.85 88888.00 2014-10-16 04:27:56.911 289 11354.92 22.30 54688.91 88888.00 2014-10-16 04:27:57.411 289 11354.90 22.38 54688.89 88888.00 2014-10-16 04:27:57.911 289 11354.90 22.45 54688.91 88888.00 2014-10-16 04:27:58.411 289 11354.86 22.52 54688.88 88888.00 2014-10-16 04:27:58.911 289 11354.91 22.57 54688.87 88888.00 2014-10-16 04:27:59.411 289 11354.87 22.61 54688.94 88888.00 2014-10-16 04:27:59.911 289 11354.88 22.62 54688.99 88888.00 2014-10-16 04:28:00.411 289 11354.78 22.69 54689.00 88888.00 2014-10-16 04:28:00.911 289 11354.72 22.71 54689.03 88888.00 2014-10-16 04:28:01.411 289 11354.65 22.78 54689.14 88888.00 2014-10-16 04:28:01.911 289 11354.66 22.83 54689.14 88888.00 2014-10-16 04:28:02.411 289 11354.67 22.87 54689.16 88888.00 2014-10-16 04:28:02.911 289 11354.64 22.91 54689.30 88888.00 2014-10-16 04:28:03.411 289 11354.62 22.99 54689.24 88888.00 2014-10-16 04:28:03.911 289 11354.70 22.99 54689.22 88888.00 2014-10-16 04:28:04.411 289 11354.64 23.00 54689.34 88888.00 2014-10-16 04:28:04.911 289 11354.57 22.98 54689.41 88888.00 2014-10-16 04:28:05.411 289 11354.55 22.98 54689.36 88888.00 2014-10-16 04:28:05.911 289 11354.57 23.00 54689.41 88888.00 2014-10-16 04:28:06.411 289 11354.57 23.06 54689.51 88888.00 2014-10-16 04:28:06.911 289 11354.45 23.04 54689.52 88888.00 2014-10-16 04:28:07.411 289 11354.48 23.05 54689.52 88888.00 2014-10-16 04:28:07.911 289 11354.51 23.06 54689.51 88888.00 2014-10-16 04:28:08.411 289 11354.39 23.09 54689.52 88888.00 2014-10-16 04:28:08.911 289 11354.43 23.14 54689.52 88888.00 2014-10-16 04:28:09.411 289 11354.40 23.15 54689.61 88888.00 2014-10-16 04:28:09.911 289 11354.39 23.19 54689.75 88888.00 2014-10-16 04:28:10.411 289 11354.34 23.12 54689.80 88888.00 2014-10-16 04:28:10.911 289 11354.33 23.09 54689.85 88888.00 2014-10-16 04:28:11.411 289 11354.33 23.09 54689.86 88888.00 2014-10-16 04:28:11.911 289 11354.33 23.11 54689.95 88888.00 2014-10-16 04:28:12.411 289 11354.27 23.14 54690.04 88888.00 2014-10-16 04:28:12.911 289 11354.28 23.20 54690.09 88888.00 2014-10-16 04:28:13.411 289 11354.33 23.20 54690.14 88888.00 2014-10-16 04:28:13.911 289 11354.34 23.23 54690.17 88888.00 2014-10-16 04:28:14.411 289 11354.38 23.22 54690.17 88888.00 2014-10-16 04:28:14.911 289 11354.35 23.28 54690.22 88888.00 2014-10-16 04:28:15.411 289 11354.30 23.33 54690.28 88888.00 2014-10-16 04:28:15.911 289 11354.24 23.40 54690.29 88888.00 2014-10-16 04:28:16.411 289 11354.22 23.41 54690.35 88888.00 2014-10-16 04:28:16.911 289 11354.22 23.46 54690.40 88888.00 2014-10-16 04:28:17.411 289 11354.22 23.48 54690.47 88888.00 2014-10-16 04:28:17.911 289 11354.23 23.51 54690.48 88888.00 2014-10-16 04:28:18.411 289 11354.27 23.55 54690.27 88888.00 2014-10-16 04:28:18.911 289 11354.29 23.60 54690.28 88888.00 2014-10-16 04:28:19.411 289 11354.27 23.63 54690.49 88888.00 2014-10-16 04:28:19.911 289 11354.23 23.67 54690.63 88888.00 2014-10-16 04:28:20.411 289 11354.23 23.70 54690.64 88888.00 2014-10-16 04:28:20.911 289 11354.19 23.73 54690.64 88888.00 2014-10-16 04:28:21.411 289 11354.24 23.76 54690.65 88888.00 2014-10-16 04:28:21.911 289 11354.36 23.82 54690.68 88888.00 2014-10-16 04:28:22.411 289 11354.35 23.87 54690.68 88888.00 2014-10-16 04:28:22.911 289 11354.45 23.91 54690.71 88888.00 2014-10-16 04:28:23.411 289 11354.54 23.98 54690.82 88888.00 2014-10-16 04:28:23.911 289 11354.54 24.01 54690.81 88888.00 2014-10-16 04:28:24.411 289 11354.56 24.14 54690.80 88888.00 2014-10-16 04:28:24.911 289 11354.59 24.21 54690.78 88888.00 2014-10-16 04:28:25.411 289 11354.60 24.27 54690.71 88888.00 2014-10-16 04:28:25.911 289 11354.66 24.34 54690.71 88888.00 2014-10-16 04:28:26.411 289 11354.71 24.46 54690.73 88888.00 2014-10-16 04:28:26.911 289 11354.71 24.56 54690.70 88888.00 2014-10-16 04:28:27.411 289 11354.71 24.58 54690.61 88888.00 2014-10-16 04:28:27.911 289 11354.70 24.60 54690.64 88888.00 2014-10-16 04:28:28.411 289 11354.69 24.65 54690.65 88888.00 2014-10-16 04:28:28.911 289 11354.67 24.69 54690.58 88888.00 2014-10-16 04:28:29.411 289 11354.67 24.74 54690.62 88888.00 2014-10-16 04:28:29.911 289 11354.67 24.82 54690.65 88888.00 2014-10-16 04:28:30.411 289 11354.67 24.85 54690.66 88888.00 2014-10-16 04:28:30.911 289 11354.60 24.89 54690.70 88888.00 2014-10-16 04:28:31.411 289 11354.62 24.98 54690.70 88888.00 2014-10-16 04:28:31.911 289 11354.66 24.99 54690.71 88888.00 2014-10-16 04:28:32.411 289 11354.67 25.05 54690.76 88888.00 2014-10-16 04:28:32.911 289 11354.61 25.11 54690.84 88888.00 2014-10-16 04:28:33.411 289 11354.64 25.15 54690.83 88888.00 2014-10-16 04:28:33.911 289 11354.76 25.20 54690.87 88888.00 2014-10-16 04:28:34.411 289 11354.78 25.27 54690.80 88888.00 2014-10-16 04:28:34.911 289 11354.75 25.32 54690.80 88888.00 2014-10-16 04:28:35.411 289 11354.81 25.35 54690.76 88888.00 2014-10-16 04:28:35.911 289 11354.92 25.36 54690.73 88888.00 2014-10-16 04:28:36.411 289 11354.92 25.45 54690.73 88888.00 2014-10-16 04:28:36.911 289 11354.93 25.51 54690.71 88888.00 2014-10-16 04:28:37.411 289 11354.96 25.60 54690.74 88888.00 2014-10-16 04:28:37.911 289 11355.04 25.67 54690.72 88888.00 2014-10-16 04:28:38.411 289 11355.07 25.74 54690.71 88888.00 2014-10-16 04:28:38.911 289 11355.09 25.79 54690.72 88888.00 2014-10-16 04:28:39.411 289 11355.13 25.88 54690.71 88888.00 2014-10-16 04:28:39.911 289 11355.17 25.99 54690.66 88888.00 2014-10-16 04:28:40.411 289 11355.17 26.04 54690.65 88888.00 2014-10-16 04:28:40.911 289 11355.19 26.07 54690.66 88888.00 2014-10-16 04:28:41.411 289 11355.23 26.13 54690.66 88888.00 2014-10-16 04:28:41.911 289 11355.24 26.21 54690.68 88888.00 2014-10-16 04:28:42.411 289 11355.24 26.26 54690.67 88888.00 2014-10-16 04:28:42.911 289 11355.29 26.28 54690.64 88888.00 2014-10-16 04:28:43.411 289 11355.32 26.40 54690.67 88888.00 2014-10-16 04:28:43.911 289 11355.38 26.50 54690.73 88888.00 2014-10-16 04:28:44.411 289 11355.37 26.54 54690.70 88888.00 2014-10-16 04:28:44.911 289 11355.39 26.59 54690.66 88888.00 2014-10-16 04:28:45.411 289 11355.44 26.62 54690.62 88888.00 2014-10-16 04:28:45.911 289 11355.44 26.71 54690.65 88888.00 2014-10-16 04:28:46.411 289 11355.43 26.81 54690.61 88888.00 2014-10-16 04:28:46.911 289 11355.37 26.95 54690.47 88888.00 2014-10-16 04:28:47.411 289 11355.39 27.05 54690.43 88888.00 2014-10-16 04:28:47.911 289 11355.46 27.12 54690.43 88888.00 2014-10-16 04:28:48.411 289 11355.50 27.21 54690.47 88888.00 2014-10-16 04:28:48.911 289 11355.54 27.29 54690.45 88888.00 2014-10-16 04:28:49.411 289 11355.51 27.34 54690.37 88888.00 2014-10-16 04:28:49.911 289 11355.46 27.44 54690.38 88888.00 2014-10-16 04:28:50.411 289 11355.49 27.53 54690.43 88888.00 2014-10-16 04:28:50.911 289 11355.48 27.57 54690.46 88888.00 2014-10-16 04:28:51.411 289 11355.44 27.63 54690.49 88888.00 2014-10-16 04:28:51.911 289 11355.43 27.71 54690.44 88888.00 2014-10-16 04:28:52.411 289 11355.55 27.82 54690.44 88888.00 2014-10-16 04:28:52.911 289 11355.55 27.93 54690.47 88888.00 2014-10-16 04:28:53.411 289 11355.50 28.06 54690.43 88888.00 2014-10-16 04:28:53.911 289 11355.50 28.14 54690.36 88888.00 2014-10-16 04:28:54.411 289 11355.48 28.19 54690.46 88888.00 2014-10-16 04:28:54.911 289 11355.49 28.26 54690.49 88888.00 2014-10-16 04:28:55.411 289 11355.50 28.32 54690.55 88888.00 2014-10-16 04:28:55.911 289 11355.56 28.39 54690.59 88888.00 2014-10-16 04:28:56.411 289 11355.58 28.44 54690.59 88888.00 2014-10-16 04:28:56.911 289 11355.58 28.48 54690.63 88888.00 2014-10-16 04:28:57.411 289 11355.53 28.54 54690.57 88888.00 2014-10-16 04:28:57.911 289 11355.54 28.63 54690.61 88888.00 2014-10-16 04:28:58.411 289 11355.50 28.75 54690.67 88888.00 2014-10-16 04:28:58.911 289 11355.54 28.83 54690.65 88888.00 2014-10-16 04:28:59.411 289 11355.54 28.88 54690.67 88888.00 2014-10-16 04:28:59.911 289 11355.50 28.95 54690.67 88888.00 2014-10-16 04:29:00.411 289 11355.46 29.05 54690.73 88888.00 2014-10-16 04:29:00.911 289 11355.45 29.14 54690.79 88888.00 2014-10-16 04:29:01.411 289 11355.43 29.16 54690.73 88888.00 2014-10-16 04:29:01.911 289 11355.44 29.24 54690.74 88888.00 2014-10-16 04:29:02.411 289 11355.38 29.34 54690.85 88888.00 2014-10-16 04:29:02.911 289 11355.40 29.37 54690.83 88888.00 2014-10-16 04:29:03.411 289 11355.46 29.44 54690.76 88888.00 2014-10-16 04:29:03.911 289 11355.44 29.51 54690.74 88888.00 2014-10-16 04:29:04.411 289 11355.44 29.55 54690.74 88888.00 2014-10-16 04:29:04.911 289 11355.42 29.61 54690.67 88888.00 2014-10-16 04:29:05.411 289 11355.34 29.61 54690.68 88888.00 2014-10-16 04:29:05.911 289 11355.32 29.64 54690.81 88888.00 2014-10-16 04:29:06.411 289 11355.34 29.68 54690.81 88888.00 2014-10-16 04:29:06.911 289 11355.30 29.71 54690.78 88888.00 2014-10-16 04:29:07.411 289 11355.30 29.76 54690.78 88888.00 2014-10-16 04:29:07.911 289 11355.32 29.80 54690.84 88888.00 2014-10-16 04:29:08.411 289 11355.27 29.85 54690.85 88888.00 2014-10-16 04:29:08.911 289 11355.35 29.89 54690.88 88888.00 2014-10-16 04:29:09.411 289 11355.35 29.84 54690.94 88888.00 2014-10-16 04:29:09.911 289 11355.33 29.85 54690.97 88888.00 2014-10-16 04:29:10.411 289 11355.25 29.90 54691.00 88888.00 2014-10-16 04:29:10.911 289 11355.24 29.93 54691.05 88888.00 2014-10-16 04:29:11.411 289 11355.32 29.97 54691.07 88888.00 2014-10-16 04:29:11.911 289 11355.40 29.99 54691.09 88888.00 2014-10-16 04:29:12.411 289 11355.43 29.97 54691.06 88888.00 2014-10-16 04:29:12.911 289 11355.43 29.99 54691.10 88888.00 2014-10-16 04:29:13.411 289 11355.43 30.01 54691.17 88888.00 2014-10-16 04:29:13.911 289 11355.42 30.04 54691.11 88888.00 2014-10-16 04:29:14.411 289 11355.45 30.04 54691.14 88888.00 2014-10-16 04:29:14.911 289 11355.54 30.10 54691.15 88888.00 2014-10-16 04:29:15.411 289 11355.53 30.13 54691.16 88888.00 2014-10-16 04:29:15.911 289 11355.59 30.20 54691.23 88888.00 2014-10-16 04:29:16.411 289 11355.63 30.17 54691.24 88888.00 2014-10-16 04:29:16.911 289 11355.59 30.15 54691.15 88888.00 2014-10-16 04:29:17.411 289 11355.58 30.21 54691.15 88888.00 2014-10-16 04:29:17.911 289 11355.55 30.27 54691.11 88888.00 2014-10-16 04:29:18.411 289 11355.58 30.34 54691.10 88888.00 2014-10-16 04:29:18.911 289 11355.56 30.30 54691.06 88888.00 2014-10-16 04:29:19.411 289 11355.60 30.35 54691.08 88888.00 2014-10-16 04:29:19.911 289 11355.60 30.38 54691.14 88888.00 2014-10-16 04:29:20.411 289 11355.58 30.37 54691.22 88888.00 2014-10-16 04:29:20.911 289 11355.53 30.41 54691.22 88888.00 2014-10-16 04:29:21.411 289 11355.60 30.48 54691.17 88888.00 2014-10-16 04:29:21.911 289 11355.66 30.54 54691.19 88888.00 2014-10-16 04:29:22.411 289 11355.72 30.56 54691.19 88888.00 2014-10-16 04:29:22.911 289 11355.71 30.59 54691.15 88888.00 2014-10-16 04:29:23.411 289 11355.81 30.64 54691.16 88888.00 2014-10-16 04:29:23.911 289 11355.82 30.66 54691.16 88888.00 2014-10-16 04:29:24.411 289 11355.89 30.68 54691.15 88888.00 2014-10-16 04:29:24.911 289 11355.95 30.73 54691.20 88888.00 2014-10-16 04:29:25.411 289 11356.02 30.75 54691.28 88888.00 2014-10-16 04:29:25.911 289 11355.96 30.82 54691.29 88888.00 2014-10-16 04:29:26.411 289 11356.00 30.86 54691.26 88888.00 2014-10-16 04:29:26.911 289 11356.16 30.89 54691.32 88888.00 2014-10-16 04:29:27.411 289 11356.21 30.92 54691.28 88888.00 2014-10-16 04:29:27.911 289 11356.23 30.99 54691.28 88888.00 2014-10-16 04:29:28.411 289 11356.28 31.02 54691.24 88888.00 2014-10-16 04:29:28.911 289 11356.38 31.06 54691.24 88888.00 2014-10-16 04:29:29.411 289 11356.35 31.13 54691.20 88888.00 2014-10-16 04:29:29.911 289 11356.42 31.19 54691.22 88888.00 2014-10-16 04:29:30.411 289 11356.55 31.22 54691.22 88888.00 2014-10-16 04:29:30.911 289 11356.64 31.27 54691.16 88888.00 2014-10-16 04:29:31.411 289 11356.71 31.31 54691.06 88888.00 2014-10-16 04:29:31.911 289 11356.78 31.33 54691.02 88888.00 2014-10-16 04:29:32.411 289 11356.85 31.36 54691.00 88888.00 2014-10-16 04:29:32.911 289 11356.86 31.44 54691.01 88888.00 2014-10-16 04:29:33.411 289 11356.91 31.53 54690.93 88888.00 2014-10-16 04:29:33.911 289 11356.99 31.56 54690.90 88888.00 2014-10-16 04:29:34.411 289 11356.96 31.59 54690.88 88888.00 2014-10-16 04:29:34.911 289 11357.02 31.62 54690.80 88888.00 2014-10-16 04:29:35.411 289 11357.07 31.67 54690.72 88888.00 2014-10-16 04:29:35.911 289 11357.06 31.69 54690.66 88888.00 2014-10-16 04:29:36.411 289 11357.11 31.75 54690.70 88888.00 2014-10-16 04:29:36.911 289 11357.15 31.75 54690.75 88888.00 2014-10-16 04:29:37.411 289 11357.16 31.78 54690.71 88888.00 2014-10-16 04:29:37.911 289 11357.22 31.84 54690.70 88888.00 2014-10-16 04:29:38.411 289 11357.22 31.86 54690.65 88888.00 2014-10-16 04:29:38.911 289 11357.10 31.90 54690.68 88888.00 2014-10-16 04:29:39.411 289 11357.11 31.93 54690.63 88888.00 2014-10-16 04:29:39.911 289 11357.17 31.94 54690.64 88888.00 2014-10-16 04:29:40.411 289 11357.25 31.96 54690.65 88888.00 2014-10-16 04:29:40.911 289 11357.32 31.99 54690.64 88888.00 2014-10-16 04:29:41.411 289 11357.29 31.96 54690.53 88888.00 2014-10-16 04:29:41.911 289 11357.39 31.98 54690.50 88888.00 2014-10-16 04:29:42.411 289 11357.42 32.03 54690.43 88888.00 2014-10-16 04:29:42.911 289 11357.34 32.10 54690.40 88888.00 2014-10-16 04:29:43.411 289 11357.43 32.12 54690.43 88888.00 2014-10-16 04:29:43.911 289 11357.47 32.15 54690.43 88888.00 2014-10-16 04:29:44.411 289 11357.53 32.23 54690.45 88888.00 2014-10-16 04:29:44.911 289 11357.52 32.26 54690.49 88888.00 2014-10-16 04:29:45.411 289 11357.52 32.26 54690.49 88888.00 2014-10-16 04:29:45.911 289 11357.59 32.30 54690.53 88888.00 2014-10-16 04:29:46.411 289 11357.58 32.33 54690.49 88888.00 2014-10-16 04:29:46.911 289 11357.58 32.38 54690.46 88888.00 2014-10-16 04:29:47.411 289 11357.62 32.40 54690.45 88888.00 2014-10-16 04:29:47.911 289 11357.58 32.43 54690.48 88888.00 2014-10-16 04:29:48.411 289 11357.62 32.44 54690.48 88888.00 2014-10-16 04:29:48.911 289 11357.60 32.36 54690.43 88888.00 2014-10-16 04:29:49.411 289 11357.52 32.30 54690.43 88888.00 2014-10-16 04:29:49.911 289 11357.54 32.36 54690.47 88888.00 2014-10-16 04:29:50.411 289 11357.58 32.41 54690.41 88888.00 2014-10-16 04:29:50.911 289 11357.55 32.36 54690.40 88888.00 2014-10-16 04:29:51.411 289 11357.59 32.33 54690.41 88888.00 2014-10-16 04:29:51.911 289 11357.64 32.32 54690.43 88888.00 2014-10-16 04:29:52.411 289 11357.60 32.33 54690.44 88888.00 2014-10-16 04:29:52.911 289 11357.62 32.33 54690.39 88888.00 2014-10-16 04:29:53.411 289 11357.60 32.35 54690.38 88888.00 2014-10-16 04:29:53.911 289 11357.54 32.36 54690.41 88888.00 2014-10-16 04:29:54.411 289 11357.50 32.36 54690.40 88888.00 2014-10-16 04:29:54.911 289 11357.57 32.35 54690.41 88888.00 2014-10-16 04:29:55.411 289 11357.52 32.36 54690.38 88888.00 2014-10-16 04:29:55.911 289 11357.59 32.35 54690.38 88888.00 2014-10-16 04:29:56.411 289 11357.58 32.36 54690.33 88888.00 2014-10-16 04:29:56.911 289 11357.63 32.32 54690.28 88888.00 2014-10-16 04:29:57.411 289 11357.55 32.29 54690.33 88888.00 2014-10-16 04:29:57.911 289 11357.42 32.34 54690.24 88888.00 2014-10-16 04:29:58.411 289 11357.38 32.40 54690.24 88888.00 2014-10-16 04:29:58.911 289 11357.36 32.44 54690.24 88888.00 2014-10-16 04:29:59.411 289 11357.43 32.48 54690.24 88888.00 2014-10-16 04:29:59.911 289 11357.54 32.50 54690.24 88888.00 2014-10-16 04:30:00.411 289 11357.68 32.55 54690.18 88888.00 2014-10-16 04:30:00.911 289 11357.84 32.60 54690.13 88888.00 2014-10-16 04:30:01.411 289 11357.99 32.65 54690.23 88888.00 2014-10-16 04:30:01.911 289 11358.04 32.66 54690.38 88888.00 2014-10-16 04:30:02.411 289 11358.20 32.66 54690.35 88888.00 2014-10-16 04:30:02.911 289 11358.36 32.69 54690.41 88888.00 2014-10-16 04:30:03.411 289 11358.42 32.75 54690.43 88888.00 2014-10-16 04:30:03.911 289 11358.40 32.71 54690.39 88888.00 2014-10-16 04:30:04.411 289 11358.38 32.68 54690.43 88888.00 2014-10-16 04:30:04.911 289 11358.41 32.63 54690.47 88888.00 2014-10-16 04:30:05.411 289 11358.37 32.66 54690.52 88888.00 2014-10-16 04:30:05.911 289 11358.37 32.69 54690.57 88888.00 2014-10-16 04:30:06.411 289 11358.31 32.70 54690.62 88888.00 2014-10-16 04:30:06.911 289 11358.30 32.72 54690.62 88888.00 2014-10-16 04:30:07.411 289 11358.30 32.77 54690.58 88888.00 2014-10-16 04:30:07.911 289 11358.33 32.77 54690.61 88888.00 2014-10-16 04:30:08.411 289 11358.38 32.80 54690.61 88888.00 2014-10-16 04:30:08.911 289 11358.35 32.85 54690.59 88888.00 2014-10-16 04:30:09.411 289 11358.40 32.83 54690.70 88888.00 2014-10-16 04:30:09.911 289 11358.43 32.79 54690.71 88888.00 2014-10-16 04:30:10.411 289 11358.40 32.80 54690.68 88888.00 2014-10-16 04:30:10.911 289 11358.46 32.80 54690.64 88888.00 2014-10-16 04:30:11.411 289 11358.49 32.83 54690.70 88888.00 2014-10-16 04:30:11.911 289 11358.47 32.86 54690.71 88888.00 2014-10-16 04:30:12.411 289 11358.46 32.89 54690.71 88888.00 2014-10-16 04:30:12.911 289 11358.48 32.85 54690.74 88888.00 2014-10-16 04:30:13.411 289 11358.57 32.88 54690.70 88888.00 2014-10-16 04:30:13.911 289 11358.62 32.93 54690.73 88888.00 2014-10-16 04:30:14.411 289 11358.53 32.96 54690.78 88888.00 2014-10-16 04:30:14.911 289 11358.54 33.00 54690.83 88888.00 2014-10-16 04:30:15.411 289 11358.58 32.99 54690.81 88888.00 2014-10-16 04:30:15.911 289 11358.64 33.01 54690.80 88888.00 2014-10-16 04:30:16.411 289 11358.63 33.05 54690.81 88888.00 2014-10-16 04:30:16.911 289 11358.58 33.12 54690.87 88888.00 2014-10-16 04:30:17.411 289 11358.58 33.13 54690.85 88888.00 2014-10-16 04:30:17.911 289 11358.69 33.11 54690.84 88888.00 2014-10-16 04:30:18.411 289 11358.67 33.14 54690.88 88888.00 2014-10-16 04:30:18.911 289 11358.69 33.16 54690.93 88888.00 2014-10-16 04:30:19.411 289 11358.74 33.18 54690.89 88888.00 2014-10-16 04:30:19.911 289 11358.69 33.25 54690.92 88888.00 2014-10-16 04:30:20.411 289 11358.77 33.28 54690.92 88888.00 2014-10-16 04:30:20.911 289 11358.90 33.26 54690.94 88888.00 2014-10-16 04:30:21.411 289 11358.90 33.26 54690.93 88888.00 2014-10-16 04:30:21.911 289 11358.94 33.31 54690.87 88888.00 2014-10-16 04:30:22.411 289 11358.93 33.35 54690.87 88888.00 2014-10-16 04:30:22.911 289 11358.96 33.38 54690.87 88888.00 2014-10-16 04:30:23.411 289 11358.99 33.43 54690.96 88888.00 2014-10-16 04:30:23.911 289 11359.01 33.46 54690.88 88888.00 2014-10-16 04:30:24.411 289 11359.08 33.51 54690.87 88888.00 2014-10-16 04:30:24.911 289 11359.06 33.56 54690.89 88888.00 2014-10-16 04:30:25.411 289 11359.06 33.61 54690.88 88888.00 2014-10-16 04:30:25.911 289 11359.08 33.62 54690.88 88888.00 2014-10-16 04:30:26.411 289 11359.05 33.62 54690.82 88888.00 2014-10-16 04:30:26.911 289 11359.03 33.70 54690.84 88888.00 2014-10-16 04:30:27.411 289 11359.14 33.69 54690.83 88888.00 2014-10-16 04:30:27.911 289 11359.30 33.76 54690.83 88888.00 2014-10-16 04:30:28.411 289 11359.31 33.82 54690.89 88888.00 2014-10-16 04:30:28.911 289 11359.22 33.87 54690.87 88888.00 2014-10-16 04:30:29.411 289 11359.26 33.84 54690.80 88888.00 2014-10-16 04:30:29.911 289 11359.26 33.90 54690.78 88888.00 2014-10-16 04:30:30.412 289 11359.36 33.96 54690.61 88888.00 2014-10-16 04:30:30.912 289 11359.40 34.01 54690.29 88888.00 2014-10-16 04:30:31.412 289 11359.38 34.01 54690.41 88888.00 2014-10-16 04:30:31.912 289 11359.35 34.04 54690.71 88888.00 2014-10-16 04:30:32.412 289 11359.40 34.13 54690.79 88888.00 2014-10-16 04:30:32.912 289 11359.41 34.12 54690.74 88888.00 2014-10-16 04:30:33.412 289 11359.40 34.14 54690.68 88888.00 2014-10-16 04:30:33.912 289 11359.37 34.19 54690.68 88888.00 2014-10-16 04:30:34.412 289 11359.35 34.22 54690.64 88888.00 2014-10-16 04:30:34.912 289 11359.32 34.27 54690.63 88888.00 2014-10-16 04:30:35.412 289 11359.37 34.30 54690.61 88888.00 2014-10-16 04:30:35.912 289 11359.42 34.36 54690.52 88888.00 2014-10-16 04:30:36.412 289 11359.36 34.37 54690.47 88888.00 2014-10-16 04:30:36.912 289 11359.34 34.40 54690.46 88888.00 2014-10-16 04:30:37.412 289 11359.38 34.44 54690.41 88888.00 2014-10-16 04:30:37.912 289 11359.42 34.44 54690.40 88888.00 2014-10-16 04:30:38.412 289 11359.43 34.47 54690.44 88888.00 2014-10-16 04:30:38.912 289 11359.37 34.49 54690.40 88888.00 2014-10-16 04:30:39.412 289 11359.38 34.52 54690.49 88888.00 2014-10-16 04:30:39.912 289 11359.40 34.53 54690.47 88888.00 2014-10-16 04:30:40.412 289 11359.37 34.58 54690.47 88888.00 2014-10-16 04:30:40.912 289 11359.36 34.60 54690.40 88888.00 2014-10-16 04:30:41.412 289 11359.36 34.61 54690.38 88888.00 2014-10-16 04:30:41.912 289 11359.36 34.66 54690.35 88888.00 2014-10-16 04:30:42.412 289 11359.35 34.75 54690.35 88888.00 2014-10-16 04:30:42.912 289 11359.35 34.83 54690.40 88888.00 2014-10-16 04:30:43.412 289 11359.37 34.83 54690.38 88888.00 2014-10-16 04:30:43.912 289 11359.40 34.90 54690.38 88888.00 2014-10-16 04:30:44.412 289 11359.41 34.97 54690.41 88888.00 2014-10-16 04:30:44.912 289 11359.37 35.04 54690.41 88888.00 2014-10-16 04:30:45.412 289 11359.35 35.11 54690.36 88888.00 2014-10-16 04:30:45.912 289 11359.43 35.16 54690.35 88888.00 2014-10-16 04:30:46.412 289 11359.42 35.21 54690.39 88888.00 2014-10-16 04:30:46.912 289 11359.41 35.23 54690.38 88888.00 2014-10-16 04:30:47.412 289 11359.35 35.30 54690.35 88888.00 2014-10-16 04:30:47.912 289 11359.40 35.33 54690.31 88888.00 2014-10-16 04:30:48.412 289 11359.48 35.40 54690.28 88888.00 2014-10-16 04:30:48.912 289 11359.52 35.47 54690.28 88888.00 2014-10-16 04:30:49.412 289 11359.46 35.53 54690.31 88888.00 2014-10-16 04:30:49.912 289 11359.38 35.56 54690.35 88888.00 2014-10-16 04:30:50.412 289 11359.36 35.62 54690.37 88888.00 2014-10-16 04:30:50.912 289 11359.35 35.69 54690.35 88888.00 2014-10-16 04:30:51.412 289 11359.36 35.73 54690.29 88888.00 2014-10-16 04:30:51.912 289 11359.34 35.78 54690.30 88888.00 2014-10-16 04:30:52.412 289 11359.34 35.87 54690.27 88888.00 2014-10-16 04:30:52.912 289 11359.38 35.99 54690.20 88888.00 2014-10-16 04:30:53.412 289 11359.31 36.04 54690.14 88888.00 2014-10-16 04:30:53.912 289 11359.30 36.08 54690.06 88888.00 2014-10-16 04:30:54.412 289 11359.40 36.14 54690.11 88888.00 2014-10-16 04:30:54.912 289 11359.36 36.23 54690.06 88888.00 2014-10-16 04:30:55.412 289 11359.34 36.25 54690.10 88888.00 2014-10-16 04:30:55.912 289 11359.35 36.26 54690.08 88888.00 2014-10-16 04:30:56.412 289 11359.38 36.26 54689.96 88888.00 2014-10-16 04:30:56.912 289 11359.35 36.30 54689.97 88888.00 2014-10-16 04:30:57.412 289 11359.35 36.35 54690.09 88888.00 2014-10-16 04:30:57.912 289 11359.26 36.43 54689.99 88888.00 2014-10-16 04:30:58.412 289 11359.29 36.50 54689.96 88888.00 2014-10-16 04:30:58.912 289 11359.31 36.55 54690.00 88888.00 2014-10-16 04:30:59.412 289 11359.32 36.58 54689.99 88888.00 2014-10-16 04:30:59.912 289 11359.29 36.65 54690.03 88888.00 2014-10-16 04:31:00.412 289 11359.20 36.69 54690.03 88888.00 2014-10-16 04:31:00.912 289 11359.25 36.74 54690.01 88888.00 2014-10-16 04:31:01.412 289 11359.26 36.81 54690.06 88888.00 2014-10-16 04:31:01.912 289 11359.21 36.82 54690.09 88888.00 2014-10-16 04:31:02.412 289 11359.26 36.84 54690.00 88888.00 2014-10-16 04:31:02.912 289 11359.14 36.86 54690.00 88888.00 2014-10-16 04:31:03.412 289 11359.16 36.92 54689.95 88888.00 2014-10-16 04:31:03.912 289 11359.16 37.00 54689.94 88888.00 2014-10-16 04:31:04.412 289 11359.14 37.02 54689.96 88888.00 2014-10-16 04:31:04.912 289 11359.12 37.03 54689.91 88888.00 2014-10-16 04:31:05.412 289 11359.06 37.06 54689.89 88888.00 2014-10-16 04:31:05.912 289 11359.06 37.09 54689.95 88888.00 2014-10-16 04:31:06.412 289 11359.05 37.16 54690.04 88888.00 2014-10-16 04:31:06.912 289 11359.05 37.25 54690.02 88888.00 2014-10-16 04:31:07.412 289 11359.01 37.28 54689.94 88888.00 2014-10-16 04:31:07.912 289 11359.00 37.31 54689.91 88888.00 2014-10-16 04:31:08.412 289 11359.10 37.35 54689.89 88888.00 2014-10-16 04:31:08.912 289 11359.16 37.34 54689.87 88888.00 2014-10-16 04:31:09.412 289 11359.11 37.35 54689.83 88888.00 2014-10-16 04:31:09.912 289 11359.06 37.36 54689.80 88888.00 2014-10-16 04:31:10.412 289 11359.01 37.40 54689.85 88888.00 2014-10-16 04:31:10.912 289 11359.04 37.42 54689.84 88888.00 2014-10-16 04:31:11.412 289 11359.10 37.43 54689.87 88888.00 2014-10-16 04:31:11.912 289 11359.12 37.49 54689.84 88888.00 2014-10-16 04:31:12.412 289 11359.10 37.58 54689.80 88888.00 2014-10-16 04:31:12.912 289 11359.09 37.56 54689.82 88888.00 2014-10-16 04:31:13.412 289 11359.05 37.66 54689.89 88888.00 2014-10-16 04:31:13.912 289 11359.08 37.72 54689.83 88888.00 2014-10-16 04:31:14.412 289 11359.09 37.76 54689.82 88888.00 2014-10-16 04:31:14.912 289 11359.08 37.78 54689.83 88888.00 2014-10-16 04:31:15.412 289 11359.06 37.77 54689.75 88888.00 2014-10-16 04:31:15.912 289 11359.05 37.85 54689.73 88888.00 2014-10-16 04:31:16.412 289 11359.05 37.87 54689.67 88888.00 2014-10-16 04:31:16.912 289 11359.08 37.90 54689.58 88888.00 2014-10-16 04:31:17.412 289 11359.01 37.97 54689.52 88888.00 2014-10-16 04:31:17.912 289 11359.01 37.99 54689.65 88888.00 2014-10-16 04:31:18.412 289 11359.00 38.04 54689.65 88888.00 2014-10-16 04:31:18.912 289 11358.98 38.09 54689.60 88888.00 2014-10-16 04:31:19.412 289 11358.96 38.14 54689.58 88888.00 2014-10-16 04:31:19.912 289 11358.93 38.18 54689.58 88888.00 2014-10-16 04:31:20.412 289 11358.88 38.24 54689.49 88888.00 2014-10-16 04:31:20.912 289 11358.93 38.27 54689.47 88888.00 2014-10-16 04:31:21.412 289 11358.93 38.29 54689.40 88888.00 2014-10-16 04:31:21.912 289 11358.84 38.38 54689.41 88888.00 2014-10-16 04:31:22.412 289 11358.87 38.44 54689.36 88888.00 2014-10-16 04:31:22.912 289 11358.83 38.46 54689.23 88888.00 2014-10-16 04:31:23.412 289 11358.80 38.43 54689.12 88888.00 2014-10-16 04:31:23.912 289 11358.83 38.50 54689.07 88888.00 2014-10-16 04:31:24.412 289 11358.83 38.52 54689.06 88888.00 2014-10-16 04:31:24.912 289 11358.83 38.58 54689.15 88888.00 2014-10-16 04:31:25.412 289 11358.85 38.63 54689.14 88888.00 2014-10-16 04:31:25.912 289 11358.83 38.65 54689.05 88888.00 2014-10-16 04:31:26.412 289 11358.84 38.65 54689.07 88888.00 2014-10-16 04:31:26.912 289 11358.90 38.68 54689.08 88888.00 2014-10-16 04:31:27.412 289 11358.84 38.65 54689.01 88888.00 2014-10-16 04:31:27.912 289 11358.77 38.68 54688.98 88888.00 2014-10-16 04:31:28.412 289 11358.77 38.75 54688.99 88888.00 2014-10-16 04:31:28.912 289 11358.87 38.83 54688.97 88888.00 2014-10-16 04:31:29.412 289 11358.82 38.84 54688.88 88888.00 2014-10-16 04:31:29.912 289 11358.73 38.79 54688.82 88888.00 2014-10-16 04:31:30.412 289 11358.65 38.79 54688.81 88888.00 2014-10-16 04:31:30.912 289 11358.63 38.82 54688.86 88888.00 2014-10-16 04:31:31.412 289 11358.64 38.82 54688.77 88888.00 2014-10-16 04:31:31.912 289 11358.64 38.80 54688.69 88888.00 2014-10-16 04:31:32.412 289 11358.58 38.83 54688.62 88888.00 2014-10-16 04:31:32.912 289 11358.59 38.86 54688.60 88888.00 2014-10-16 04:31:33.412 289 11358.68 38.88 54688.63 88888.00 2014-10-16 04:31:33.912 289 11358.61 38.84 54688.63 88888.00 2014-10-16 04:31:34.412 289 11358.63 38.80 54688.66 88888.00 2014-10-16 04:31:34.912 289 11358.63 38.85 54688.71 88888.00 2014-10-16 04:31:35.412 289 11358.58 38.88 54688.65 88888.00 2014-10-16 04:31:35.912 289 11358.57 38.87 54688.59 88888.00 2014-10-16 04:31:36.412 289 11358.57 38.87 54688.61 88888.00 2014-10-16 04:31:36.912 289 11358.54 38.87 54688.51 88888.00 2014-10-16 04:31:37.412 289 11358.47 38.88 54688.51 88888.00 2014-10-16 04:31:37.912 289 11358.47 38.91 54688.50 88888.00 2014-10-16 04:31:38.412 289 11358.42 38.92 54688.50 88888.00 2014-10-16 04:31:38.912 289 11358.38 38.91 54688.44 88888.00 2014-10-16 04:31:39.412 289 11358.33 38.95 54688.42 88888.00 2014-10-16 04:31:39.912 289 11358.33 38.97 54688.31 88888.00 2014-10-16 04:31:40.412 289 11358.37 39.00 54688.30 88888.00 2014-10-16 04:31:40.912 289 11358.32 39.02 54688.38 88888.00 2014-10-16 04:31:41.412 289 11358.38 39.05 54688.35 88888.00 2014-10-16 04:31:41.912 289 11358.33 39.08 54688.29 88888.00 2014-10-16 04:31:42.412 289 11358.33 39.04 54688.31 88888.00 2014-10-16 04:31:42.912 289 11358.31 39.05 54688.28 88888.00 2014-10-16 04:31:43.412 289 11358.27 39.08 54688.31 88888.00 2014-10-16 04:31:43.912 289 11358.26 39.07 54688.28 88888.00 2014-10-16 04:31:44.412 289 11358.25 39.08 54688.29 88888.00 2014-10-16 04:31:44.912 289 11358.15 39.11 54688.31 88888.00 2014-10-16 04:31:45.412 289 11358.05 39.14 54688.30 88888.00 2014-10-16 04:31:45.912 289 11358.16 39.13 54688.25 88888.00 2014-10-16 04:31:46.412 289 11358.10 39.14 54688.24 88888.00 2014-10-16 04:31:46.912 289 11358.11 39.17 54688.25 88888.00 2014-10-16 04:31:47.412 289 11358.07 39.14 54688.25 88888.00 2014-10-16 04:31:47.912 289 11358.01 39.12 54688.25 88888.00 2014-10-16 04:31:48.412 289 11358.01 39.18 54688.24 88888.00 2014-10-16 04:31:48.912 289 11357.97 39.13 54688.20 88888.00 2014-10-16 04:31:49.412 289 11357.95 39.17 54688.26 88888.00 2014-10-16 04:31:49.912 289 11357.91 39.19 54688.33 88888.00 2014-10-16 04:31:50.412 289 11357.81 39.26 54688.30 88888.00 2014-10-16 04:31:50.912 289 11357.81 39.29 54688.31 88888.00 2014-10-16 04:31:51.412 289 11357.75 39.31 54688.27 88888.00 2014-10-16 04:31:51.912 289 11357.81 39.31 54688.21 88888.00 2014-10-16 04:31:52.412 289 11357.80 39.31 54688.17 88888.00 2014-10-16 04:31:52.912 289 11357.73 39.33 54688.21 88888.00 2014-10-16 04:31:53.412 289 11357.65 39.37 54688.24 88888.00 2014-10-16 04:31:53.912 289 11357.64 39.38 54688.21 88888.00 2014-10-16 04:31:54.412 289 11357.60 39.41 54688.22 88888.00 2014-10-16 04:31:54.912 289 11357.52 39.44 54688.21 88888.00 2014-10-16 04:31:55.412 289 11357.55 39.46 54688.16 88888.00 2014-10-16 04:31:55.912 289 11357.50 39.52 54688.15 88888.00 2014-10-16 04:31:56.412 289 11357.48 39.54 54688.19 88888.00 2014-10-16 04:31:56.912 289 11357.36 39.53 54688.21 88888.00 2014-10-16 04:31:57.412 289 11357.29 39.52 54688.25 88888.00 2014-10-16 04:31:57.912 289 11357.29 39.53 54688.22 88888.00 2014-10-16 04:31:58.412 289 11357.25 39.49 54688.21 88888.00 2014-10-16 04:31:58.912 289 11357.16 39.50 54688.27 88888.00 2014-10-16 04:31:59.412 289 11357.13 39.55 54688.12 88888.00 2014-10-16 04:31:59.912 289 11357.06 39.53 54688.11 88888.00 2014-10-16 04:32:00.412 289 11357.00 39.53 54688.24 88888.00 2014-10-16 04:32:00.912 289 11357.01 39.50 54688.21 88888.00 2014-10-16 04:32:01.412 289 11357.05 39.54 54688.28 88888.00 2014-10-16 04:32:01.912 289 11356.96 39.61 54688.29 88888.00 2014-10-16 04:32:02.412 289 11356.94 39.60 54688.27 88888.00 2014-10-16 04:32:02.912 289 11356.81 39.60 54688.27 88888.00 2014-10-16 04:32:03.412 289 11356.76 39.59 54688.27 88888.00 2014-10-16 04:32:03.912 289 11356.73 39.60 54688.31 88888.00 2014-10-16 04:32:04.412 289 11356.68 39.61 54688.33 88888.00 2014-10-16 04:32:04.912 289 11356.70 39.67 54688.38 88888.00 2014-10-16 04:32:05.412 289 11356.64 39.69 54688.42 88888.00 2014-10-16 04:32:05.912 289 11356.55 39.68 54688.47 88888.00 2014-10-16 04:32:06.412 289 11356.59 39.71 54688.47 88888.00 2014-10-16 04:32:06.912 289 11356.57 39.70 54688.40 88888.00 2014-10-16 04:32:07.412 289 11356.42 39.72 54688.42 88888.00 2014-10-16 04:32:07.912 289 11356.35 39.73 54688.42 88888.00 2014-10-16 04:32:08.412 289 11356.35 39.73 54688.34 88888.00 2014-10-16 04:32:08.912 289 11356.34 39.77 54688.29 88888.00 2014-10-16 04:32:09.412 289 11356.26 39.80 54688.21 88888.00 2014-10-16 04:32:09.912 289 11356.24 39.81 54688.24 88888.00 2014-10-16 04:32:10.412 289 11356.18 39.86 54688.38 88888.00 2014-10-16 04:32:10.912 289 11356.18 39.89 54688.54 88888.00 2014-10-16 04:32:11.412 289 11356.11 39.93 54688.60 88888.00 2014-10-16 04:32:11.912 289 11356.11 39.92 54688.73 88888.00 2014-10-16 04:32:12.412 289 11356.05 39.96 54688.73 88888.00 2014-10-16 04:32:12.912 289 11356.01 40.03 54688.71 88888.00 2014-10-16 04:32:13.412 289 11356.01 40.06 54688.69 88888.00 2014-10-16 04:32:13.912 289 11355.91 40.12 54688.71 88888.00 2014-10-16 04:32:14.412 289 11355.85 40.14 54688.78 88888.00 2014-10-16 04:32:14.912 289 11355.77 40.17 54688.80 88888.00 2014-10-16 04:32:15.412 289 11355.79 40.22 54688.86 88888.00 2014-10-16 04:32:15.912 289 11355.72 40.26 54688.91 88888.00 2014-10-16 04:32:16.412 289 11355.69 40.28 54688.97 88888.00 2014-10-16 04:32:16.912 289 11355.66 40.36 54688.97 88888.00 2014-10-16 04:32:17.412 289 11355.64 40.39 54688.99 88888.00 2014-10-16 04:32:17.912 289 11355.54 40.42 54688.98 88888.00 2014-10-16 04:32:18.412 289 11355.48 40.44 54689.07 88888.00 2014-10-16 04:32:18.912 289 11355.42 40.52 54689.10 88888.00 2014-10-16 04:32:19.412 289 11355.35 40.57 54689.06 88888.00 2014-10-16 04:32:19.912 289 11355.27 40.61 54689.06 88888.00 2014-10-16 04:32:20.412 289 11355.22 40.69 54689.10 88888.00 2014-10-16 04:32:20.912 289 11355.20 40.76 54689.12 88888.00 2014-10-16 04:32:21.412 289 11355.09 40.74 54689.14 88888.00 2014-10-16 04:32:21.912 289 11355.11 40.80 54689.15 88888.00 2014-10-16 04:32:22.412 289 11355.03 40.87 54689.16 88888.00 2014-10-16 04:32:22.912 289 11354.99 40.91 54689.12 88888.00 2014-10-16 04:32:23.412 289 11354.98 40.95 54689.13 88888.00 2014-10-16 04:32:23.912 289 11354.95 40.98 54689.15 88888.00 2014-10-16 04:32:24.412 289 11354.95 41.05 54689.16 88888.00 2014-10-16 04:32:24.912 289 11354.90 41.08 54689.15 88888.00 2014-10-16 04:32:25.412 289 11354.78 41.15 54689.10 88888.00 2014-10-16 04:32:25.912 289 11354.75 41.18 54689.12 88888.00 2014-10-16 04:32:26.412 289 11354.76 41.23 54689.16 88888.00 2014-10-16 04:32:26.912 289 11354.74 41.29 54689.08 88888.00 2014-10-16 04:32:27.412 289 11354.66 41.33 54688.98 88888.00 2014-10-16 04:32:27.912 289 11354.59 41.36 54688.96 88888.00 2014-10-16 04:32:28.412 289 11354.56 41.38 54688.99 88888.00 2014-10-16 04:32:28.912 289 11354.57 41.46 54689.09 88888.00 2014-10-16 04:32:29.412 289 11354.57 41.53 54689.22 88888.00 2014-10-16 04:32:29.912 289 11354.52 41.57 54689.18 88888.00 2014-10-16 04:32:30.412 289 11354.49 41.61 54689.22 88888.00 2014-10-16 04:32:30.912 289 11354.45 41.65 54689.30 88888.00 2014-10-16 04:32:31.412 289 11354.45 41.73 54689.32 88888.00 2014-10-16 04:32:31.912 289 11354.48 41.82 54689.33 88888.00 2014-10-16 04:32:32.412 289 11354.48 41.94 54689.27 88888.00 2014-10-16 04:32:32.912 289 11354.43 41.97 54689.32 88888.00 2014-10-16 04:32:33.412 289 11354.45 42.01 54689.33 88888.00 2014-10-16 04:32:33.912 289 11354.45 42.11 54689.39 88888.00 2014-10-16 04:32:34.412 289 11354.38 42.22 54689.39 88888.00 2014-10-16 04:32:34.912 289 11354.38 42.22 54689.36 88888.00 2014-10-16 04:32:35.412 289 11354.27 42.26 54689.32 88888.00 2014-10-16 04:32:35.912 289 11354.25 42.35 54689.38 88888.00 2014-10-16 04:32:36.412 289 11354.15 42.39 54689.39 88888.00 2014-10-16 04:32:36.912 289 11354.10 42.39 54689.32 88888.00 2014-10-16 04:32:37.412 289 11354.09 42.42 54689.25 88888.00 2014-10-16 04:32:37.912 289 11354.14 42.50 54689.23 88888.00 2014-10-16 04:32:38.412 289 11354.09 42.55 54689.20 88888.00 2014-10-16 04:32:38.912 289 11354.12 42.57 54689.04 88888.00 2014-10-16 04:32:39.412 289 11354.12 42.64 54689.34 88888.00 2014-10-16 04:32:39.912 289 11354.03 42.68 54689.45 88888.00 2014-10-16 04:32:40.412 289 11354.01 42.74 54689.45 88888.00 2014-10-16 04:32:40.912 289 11353.98 42.80 54689.47 88888.00 2014-10-16 04:32:41.412 289 11353.93 42.82 54689.47 88888.00 2014-10-16 04:32:41.912 289 11353.92 42.84 54689.43 88888.00 2014-10-16 04:32:42.412 289 11353.92 42.91 54689.35 88888.00 2014-10-16 04:32:42.912 289 11353.93 42.97 54689.34 88888.00 2014-10-16 04:32:43.412 289 11353.93 43.01 54689.40 88888.00 2014-10-16 04:32:43.912 289 11353.92 43.10 54689.44 88888.00 2014-10-16 04:32:44.412 289 11353.86 43.19 54689.35 88888.00 2014-10-16 04:32:44.912 289 11353.83 43.24 54689.26 88888.00 2014-10-16 04:32:45.412 289 11353.78 43.27 54689.33 88888.00 2014-10-16 04:32:45.912 289 11353.73 43.34 54689.38 88888.00 2014-10-16 04:32:46.412 289 11353.72 43.41 54689.39 88888.00 2014-10-16 04:32:46.912 289 11353.71 43.49 54689.38 88888.00 2014-10-16 04:32:47.412 289 11353.71 43.58 54689.41 88888.00 2014-10-16 04:32:47.912 289 11353.73 43.63 54689.39 88888.00 2014-10-16 04:32:48.412 289 11353.75 43.69 54689.38 88888.00 2014-10-16 04:32:48.912 289 11353.73 43.69 54689.35 88888.00 2014-10-16 04:32:49.412 289 11353.70 43.77 54689.42 88888.00 2014-10-16 04:32:49.912 289 11353.70 43.83 54689.43 88888.00 2014-10-16 04:32:50.412 289 11353.66 43.87 54689.44 88888.00 2014-10-16 04:32:50.912 289 11353.66 43.95 54689.38 88888.00 2014-10-16 04:32:51.412 289 11353.70 43.98 54689.15 88888.00 2014-10-16 04:32:51.912 289 11353.68 44.03 54689.14 88888.00 2014-10-16 04:32:52.412 289 11353.67 44.09 54689.12 88888.00 2014-10-16 04:32:52.912 289 11353.75 44.09 54689.16 88888.00 2014-10-16 04:32:53.412 289 11353.82 44.16 54689.35 88888.00 2014-10-16 04:32:53.912 289 11353.92 44.20 54689.32 88888.00 2014-10-16 04:32:54.412 289 11353.80 44.29 54689.27 88888.00 2014-10-16 04:32:54.912 289 11353.61 44.35 54689.23 88888.00 2014-10-16 04:32:55.412 289 11353.61 44.39 54689.22 88888.00 2014-10-16 04:32:55.912 289 11353.72 44.39 54689.24 88888.00 2014-10-16 04:32:56.412 289 11353.73 44.37 54689.24 88888.00 2014-10-16 04:32:56.912 289 11353.68 44.40 54689.30 88888.00 2014-10-16 04:32:57.412 289 11353.72 44.42 54689.12 88888.00 2014-10-16 04:32:57.912 289 11353.68 44.44 54689.07 88888.00 2014-10-16 04:32:58.412 289 11353.62 44.46 54689.14 88888.00 2014-10-16 04:32:58.912 289 11353.63 44.46 54689.14 88888.00 2014-10-16 04:32:59.412 289 11353.78 44.51 54689.12 88888.00 2014-10-16 04:32:59.912 289 11353.81 44.57 54689.14 88888.00 2014-10-16 04:33:00.412 289 11353.68 44.61 54689.15 88888.00 2014-10-16 04:33:00.912 289 11353.70 44.63 54689.15 88888.00 2014-10-16 04:33:01.412 289 11353.71 44.62 54689.15 88888.00 2014-10-16 04:33:01.912 289 11353.71 44.66 54689.18 88888.00 2014-10-16 04:33:02.412 289 11353.72 44.73 54689.10 88888.00 2014-10-16 04:33:02.912 289 11353.68 44.77 54689.09 88888.00 2014-10-16 04:33:03.412 289 11353.83 44.78 54689.03 88888.00 2014-10-16 04:33:03.912 289 11353.93 44.84 54688.96 88888.00 2014-10-16 04:33:04.412 289 11353.94 44.87 54688.91 88888.00 2014-10-16 04:33:04.912 289 11353.94 44.91 54688.87 88888.00 2014-10-16 04:33:05.412 289 11353.89 44.95 54688.91 88888.00 2014-10-16 04:33:05.912 289 11353.82 44.99 54688.97 88888.00 2014-10-16 04:33:06.412 289 11353.81 45.04 54689.01 88888.00 2014-10-16 04:33:06.912 289 11353.84 45.08 54688.98 88888.00 2014-10-16 04:33:07.412 289 11353.91 45.07 54688.95 88888.00 2014-10-16 04:33:07.912 289 11353.86 45.11 54688.88 88888.00 2014-10-16 04:33:08.412 289 11353.84 45.13 54688.92 88888.00 2014-10-16 04:33:08.912 289 11353.89 45.17 54688.89 88888.00 2014-10-16 04:33:09.412 289 11353.94 45.19 54688.83 88888.00 2014-10-16 04:33:09.912 289 11353.97 45.28 54688.88 88888.00 2014-10-16 04:33:10.412 289 11353.93 45.28 54688.90 88888.00 2014-10-16 04:33:10.912 289 11353.93 45.32 54688.85 88888.00 2014-10-16 04:33:11.412 289 11353.84 45.33 54688.82 88888.00 2014-10-16 04:33:11.912 289 11353.84 45.35 54688.80 88888.00 2014-10-16 04:33:12.412 289 11353.89 45.37 54688.71 88888.00 2014-10-16 04:33:12.912 289 11353.91 45.37 54688.71 88888.00 2014-10-16 04:33:13.412 289 11353.93 45.42 54688.71 88888.00 2014-10-16 04:33:13.912 289 11353.93 45.51 54688.72 88888.00 2014-10-16 04:33:14.412 289 11353.97 45.53 54688.72 88888.00 2014-10-16 04:33:14.912 289 11353.97 45.55 54688.62 88888.00 2014-10-16 04:33:15.412 289 11353.98 45.60 54688.65 88888.00 2014-10-16 04:33:15.912 289 11354.04 45.62 54688.73 88888.00 2014-10-16 04:33:16.412 289 11354.04 45.67 54688.69 88888.00 2014-10-16 04:33:16.912 289 11354.08 45.75 54688.66 88888.00 2014-10-16 04:33:17.412 289 11354.17 45.79 54688.59 88888.00 2014-10-16 04:33:17.912 289 11354.13 45.84 54688.57 88888.00 2014-10-16 04:33:18.412 289 11354.15 45.86 54688.60 88888.00 2014-10-16 04:33:18.912 289 11354.17 45.91 54688.62 88888.00 2014-10-16 04:33:19.412 289 11354.19 45.94 54688.61 88888.00 2014-10-16 04:33:19.912 289 11354.19 45.93 54688.61 88888.00 2014-10-16 04:33:20.412 289 11354.27 46.00 54688.50 88888.00 2014-10-16 04:33:20.912 289 11354.29 46.03 54688.43 88888.00 2014-10-16 04:33:21.412 289 11354.29 46.05 54688.39 88888.00 2014-10-16 04:33:21.912 289 11354.27 46.09 54688.36 88888.00 2014-10-16 04:33:22.412 289 11354.25 46.13 54688.36 88888.00 2014-10-16 04:33:22.912 289 11354.27 46.20 54688.26 88888.00 2014-10-16 04:33:23.412 289 11354.35 46.28 54688.21 88888.00 2014-10-16 04:33:23.912 289 11354.43 46.29 54688.20 88888.00 2014-10-16 04:33:24.412 289 11354.39 46.35 54688.18 88888.00 2014-10-16 04:33:24.912 289 11354.34 46.36 54688.17 88888.00 2014-10-16 04:33:25.412 289 11354.36 46.43 54688.19 88888.00 2014-10-16 04:33:25.912 289 11354.40 46.50 54688.28 88888.00 2014-10-16 04:33:26.412 289 11354.36 46.54 54688.21 88888.00 2014-10-16 04:33:26.912 289 11354.44 46.59 54688.18 88888.00 2014-10-16 04:33:27.412 289 11354.48 46.62 54688.20 88888.00 2014-10-16 04:33:27.912 289 11354.44 46.67 54688.17 88888.00 2014-10-16 04:33:28.412 289 11354.49 46.69 54688.13 88888.00 2014-10-16 04:33:28.912 289 11354.48 46.74 54688.08 88888.00 2014-10-16 04:33:29.412 289 11354.49 46.81 54688.02 88888.00 2014-10-16 04:33:29.912 289 11354.59 46.87 54688.02 88888.00 2014-10-16 04:33:30.412 289 11354.61 46.89 54687.95 88888.00 2014-10-16 04:33:30.912 289 11354.65 46.94 54687.89 88888.00 2014-10-16 04:33:31.412 289 11354.67 46.98 54687.87 88888.00 2014-10-16 04:33:31.912 289 11354.61 47.05 54687.90 88888.00 2014-10-16 04:33:32.412 289 11354.67 47.12 54687.92 88888.00 2014-10-16 04:33:32.912 289 11354.72 47.18 54687.92 88888.00 2014-10-16 04:33:33.412 289 11354.71 47.22 54687.84 88888.00 2014-10-16 04:33:33.912 289 11354.71 47.29 54687.69 88888.00 2014-10-16 04:33:34.412 289 11354.80 47.32 54687.71 88888.00 2014-10-16 04:33:34.912 289 11354.83 47.36 54687.68 88888.00 2014-10-16 04:33:35.412 289 11354.81 47.38 54687.60 88888.00 2014-10-16 04:33:35.912 289 11354.87 47.40 54687.63 88888.00 2014-10-16 04:33:36.412 289 11354.86 47.44 54687.65 88888.00 2014-10-16 04:33:36.912 289 11354.92 47.49 54687.63 88888.00 2014-10-16 04:33:37.412 289 11354.95 47.57 54687.55 88888.00 2014-10-16 04:33:37.912 289 11354.96 47.69 54687.63 88888.00 2014-10-16 04:33:38.412 289 11355.01 47.72 54687.63 88888.00 2014-10-16 04:33:38.912 289 11354.95 47.77 54687.58 88888.00 2014-10-16 04:33:39.412 289 11354.97 47.80 54687.52 88888.00 2014-10-16 04:33:39.912 289 11355.06 47.86 54687.50 88888.00 2014-10-16 04:33:40.412 289 11355.03 47.94 54687.52 88888.00 2014-10-16 04:33:40.912 289 11355.06 47.99 54687.49 88888.00 2014-10-16 04:33:41.412 289 11355.14 47.99 54687.54 88888.00 2014-10-16 04:33:41.912 289 11355.11 48.01 54687.50 88888.00 2014-10-16 04:33:42.412 289 11355.12 48.11 54687.48 88888.00 2014-10-16 04:33:42.912 289 11355.17 48.20 54687.43 88888.00 2014-10-16 04:33:43.412 289 11355.20 48.25 54687.41 88888.00 2014-10-16 04:33:43.912 289 11355.24 48.30 54687.37 88888.00 2014-10-16 04:33:44.412 289 11355.27 48.32 54687.34 88888.00 2014-10-16 04:33:44.912 289 11355.35 48.31 54687.30 88888.00 2014-10-16 04:33:45.413 289 11355.39 48.39 54687.25 88888.00 2014-10-16 04:33:45.913 289 11355.37 48.43 54687.30 88888.00 2014-10-16 04:33:46.413 289 11355.35 48.43 54687.31 88888.00 2014-10-16 04:33:46.913 289 11355.38 48.43 54687.32 88888.00 2014-10-16 04:33:47.413 289 11355.39 48.48 54687.30 88888.00 2014-10-16 04:33:47.913 289 11355.42 48.51 54687.17 88888.00 2014-10-16 04:33:48.413 289 11355.48 48.57 54687.15 88888.00 2014-10-16 04:33:48.913 289 11355.46 48.64 54687.17 88888.00 2014-10-16 04:33:49.413 289 11355.43 48.72 54687.14 88888.00 2014-10-16 04:33:49.913 289 11355.48 48.73 54687.17 88888.00 2014-10-16 04:33:50.413 289 11355.51 48.75 54687.20 88888.00 2014-10-16 04:33:50.913 289 11355.56 48.84 54687.13 88888.00 2014-10-16 04:33:51.413 289 11355.54 48.88 54687.01 88888.00 2014-10-16 04:33:51.913 289 11355.54 48.88 54686.99 88888.00 2014-10-16 04:33:52.413 289 11355.56 48.95 54687.02 88888.00 2014-10-16 04:33:52.913 289 11355.58 48.96 54686.99 88888.00 2014-10-16 04:33:53.413 289 11355.54 49.00 54686.96 88888.00 2014-10-16 04:33:53.913 289 11355.58 49.12 54686.96 88888.00 2014-10-16 04:33:54.413 289 11355.60 49.22 54686.98 88888.00 2014-10-16 04:33:54.913 289 11355.58 49.23 54686.98 88888.00 2014-10-16 04:33:55.413 289 11355.54 49.24 54687.01 88888.00 2014-10-16 04:33:55.913 289 11355.56 49.30 54686.90 88888.00 2014-10-16 04:33:56.413 289 11355.55 49.33 54686.88 88888.00 2014-10-16 04:33:56.913 289 11355.51 49.36 54686.85 88888.00 2014-10-16 04:33:57.413 289 11355.51 49.41 54686.87 88888.00 2014-10-16 04:33:57.913 289 11355.49 49.49 54686.86 88888.00 2014-10-16 04:33:58.413 289 11355.59 49.49 54686.85 88888.00 2014-10-16 04:33:58.913 289 11355.55 49.50 54686.87 88888.00 2014-10-16 04:33:59.413 289 11355.51 49.59 54686.77 88888.00 2014-10-16 04:33:59.913 289 11355.46 49.61 54686.73 88888.00 2014-10-16 04:34:00.413 289 11355.44 49.66 54686.73 88888.00 2014-10-16 04:34:00.913 289 11355.48 49.72 54686.70 88888.00 2014-10-16 04:34:01.413 289 11355.54 49.78 54686.70 88888.00 2014-10-16 04:34:01.913 289 11355.53 49.82 54686.72 88888.00 2014-10-16 04:34:02.413 289 11355.49 49.80 54686.75 88888.00 2014-10-16 04:34:02.913 289 11355.49 49.82 54686.73 88888.00 2014-10-16 04:34:03.413 289 11355.53 49.86 54686.71 88888.00 2014-10-16 04:34:03.913 289 11355.56 49.93 54686.73 88888.00 2014-10-16 04:34:04.413 289 11355.55 49.93 54686.67 88888.00 2014-10-16 04:34:04.913 289 11355.60 49.94 54686.60 88888.00 2014-10-16 04:34:05.413 289 11355.56 49.97 54686.60 88888.00 2014-10-16 04:34:05.913 289 11355.56 49.99 54686.57 88888.00 2014-10-16 04:34:06.413 289 11355.60 50.02 54686.55 88888.00 2014-10-16 04:34:06.913 289 11355.58 50.05 54686.50 88888.00 2014-10-16 04:34:07.413 289 11355.61 50.05 54686.50 88888.00 2014-10-16 04:34:07.913 289 11355.61 50.03 54686.49 88888.00 2014-10-16 04:34:08.413 289 11355.63 50.06 54686.49 88888.00 2014-10-16 04:34:08.913 289 11355.65 50.08 54686.54 88888.00 2014-10-16 04:34:09.413 289 11355.60 50.06 54686.55 88888.00 2014-10-16 04:34:09.913 289 11355.64 50.03 54686.62 88888.00 2014-10-16 04:34:10.413 289 11355.65 50.06 54686.59 88888.00 2014-10-16 04:34:10.913 289 11355.65 50.07 54686.54 88888.00 2014-10-16 04:34:11.413 289 11355.71 50.08 54686.53 88888.00 2014-10-16 04:34:11.913 289 11355.80 50.08 54686.49 88888.00 2014-10-16 04:34:12.413 289 11355.84 50.06 54686.50 88888.00 2014-10-16 04:34:12.913 289 11355.86 50.11 54686.47 88888.00 2014-10-16 04:34:13.413 289 11355.90 50.14 54686.42 88888.00 2014-10-16 04:34:13.913 289 11355.90 50.10 54686.38 88888.00 2014-10-16 04:34:14.413 289 11355.92 50.08 54686.36 88888.00 2014-10-16 04:34:14.913 289 11355.93 50.07 54686.33 88888.00 2014-10-16 04:34:15.413 289 11356.00 50.07 54686.23 88888.00 2014-10-16 04:34:15.913 289 11355.97 50.07 54686.20 88888.00 2014-10-16 04:34:16.413 289 11356.05 50.09 54686.20 88888.00 2014-10-16 04:34:16.913 289 11356.01 50.10 54686.17 88888.00 2014-10-16 04:34:17.413 289 11356.03 50.14 54686.22 88888.00 2014-10-16 04:34:17.913 289 11356.07 50.11 54686.23 88888.00 2014-10-16 04:34:18.413 289 11356.17 50.08 54686.20 88888.00 2014-10-16 04:34:18.913 289 11356.26 50.09 54686.10 88888.00 2014-10-16 04:34:19.413 289 11356.27 50.11 54686.10 88888.00 2014-10-16 04:34:19.913 289 11356.31 50.12 54686.08 88888.00 2014-10-16 04:34:20.413 289 11356.39 50.09 54686.02 88888.00 2014-10-16 04:34:20.913 289 11356.42 50.05 54685.99 88888.00 2014-10-16 04:34:21.413 289 11356.40 50.10 54685.97 88888.00 2014-10-16 04:34:21.913 289 11356.35 50.14 54686.00 88888.00 2014-10-16 04:34:22.413 289 11356.38 50.16 54686.00 88888.00 2014-10-16 04:34:22.913 289 11356.38 50.16 54685.96 88888.00 2014-10-16 04:34:23.413 289 11356.34 50.12 54685.89 88888.00 2014-10-16 04:34:23.913 289 11356.47 50.10 54685.92 88888.00 2014-10-16 04:34:24.413 289 11356.49 50.03 54685.82 88888.00 2014-10-16 04:34:24.913 289 11356.52 50.02 54685.83 88888.00 2014-10-16 04:34:25.413 289 11356.54 50.06 54685.82 88888.00 2014-10-16 04:34:25.913 289 11356.57 50.14 54685.74 88888.00 2014-10-16 04:34:26.413 289 11356.57 50.10 54685.71 88888.00 2014-10-16 04:34:26.913 289 11356.60 50.07 54685.79 88888.00 2014-10-16 04:34:27.413 289 11356.64 50.07 54685.76 88888.00 2014-10-16 04:34:27.913 289 11356.61 50.00 54685.72 88888.00 2014-10-16 04:34:28.413 289 11356.66 49.99 54685.73 88888.00 2014-10-16 04:34:28.913 289 11356.65 49.98 54685.70 88888.00 2014-10-16 04:34:29.413 289 11356.71 49.95 54685.62 88888.00 2014-10-16 04:34:29.913 289 11356.73 49.92 54685.55 88888.00 2014-10-16 04:34:30.413 289 11356.70 49.90 54685.49 88888.00 2014-10-16 04:34:30.913 289 11356.74 49.89 54685.48 88888.00 2014-10-16 04:34:31.413 289 11356.79 49.89 54685.50 88888.00 2014-10-16 04:34:31.913 289 11356.85 49.85 54685.47 88888.00 2014-10-16 04:34:32.413 289 11356.82 49.86 54685.45 88888.00 2014-10-16 04:34:32.913 289 11356.78 49.90 54685.44 88888.00 2014-10-16 04:34:33.413 289 11356.85 49.92 54685.46 88888.00 2014-10-16 04:34:33.913 289 11356.82 49.93 54685.45 88888.00 2014-10-16 04:34:34.413 289 11356.94 49.93 54685.46 88888.00 2014-10-16 04:34:34.913 289 11356.95 49.94 54685.46 88888.00 2014-10-16 04:34:35.413 289 11356.97 50.00 54685.46 88888.00 2014-10-16 04:34:35.913 289 11357.00 49.99 54685.38 88888.00 2014-10-16 04:34:36.413 289 11357.08 49.94 54685.32 88888.00 2014-10-16 04:34:36.913 289 11357.12 49.98 54685.31 88888.00 2014-10-16 04:34:37.413 289 11357.18 50.00 54685.32 88888.00 2014-10-16 04:34:37.913 289 11357.15 49.99 54685.39 88888.00 2014-10-16 04:34:38.413 289 11357.16 50.00 54685.28 88888.00 2014-10-16 04:34:38.913 289 11357.22 49.99 54685.19 88888.00 2014-10-16 04:34:39.413 289 11357.26 49.99 54685.21 88888.00 2014-10-16 04:34:39.913 289 11357.22 49.98 54685.18 88888.00 2014-10-16 04:34:40.413 289 11357.32 50.01 54685.11 88888.00 2014-10-16 04:34:40.913 289 11357.27 49.95 54685.06 88888.00 2014-10-16 04:34:41.413 289 11357.32 49.91 54685.02 88888.00 2014-10-16 04:34:41.913 289 11357.39 49.89 54684.95 88888.00 2014-10-16 04:34:42.413 289 11357.43 49.90 54684.91 88888.00 2014-10-16 04:34:42.913 289 11357.50 49.89 54684.99 88888.00 2014-10-16 04:34:43.413 289 11357.50 49.84 54684.95 88888.00 2014-10-16 04:34:43.913 289 11357.48 49.85 54684.93 88888.00 2014-10-16 04:34:44.413 289 11357.59 49.89 54684.96 88888.00 2014-10-16 04:34:44.913 289 11357.60 49.91 54684.88 88888.00 2014-10-16 04:34:45.413 289 11357.64 49.89 54684.78 88888.00 2014-10-16 04:34:45.913 289 11357.68 49.84 54684.68 88888.00 2014-10-16 04:34:46.413 289 11357.73 49.85 54684.60 88888.00 2014-10-16 04:34:46.913 289 11357.74 49.84 54684.48 88888.00 2014-10-16 04:34:47.413 289 11357.83 49.93 54684.40 88888.00 2014-10-16 04:34:47.913 289 11357.93 49.90 54684.40 88888.00 2014-10-16 04:34:48.413 289 11357.90 49.76 54684.48 88888.00 2014-10-16 04:34:48.913 289 11357.91 49.75 54684.57 88888.00 2014-10-16 04:34:49.413 289 11358.01 49.78 54684.56 88888.00 2014-10-16 04:34:49.913 289 11358.07 49.80 54684.62 88888.00 2014-10-16 04:34:50.413 289 11358.07 49.74 54684.58 88888.00 2014-10-16 04:34:50.913 289 11358.17 49.71 54684.48 88888.00 2014-10-16 04:34:51.413 289 11358.16 49.69 54684.39 88888.00 2014-10-16 04:34:51.913 289 11358.21 49.73 54684.30 88888.00 2014-10-16 04:34:52.413 289 11358.27 49.75 54684.29 88888.00 2014-10-16 04:34:52.913 289 11358.38 49.74 54684.22 88888.00 2014-10-16 04:34:53.413 289 11358.49 49.72 54684.17 88888.00 2014-10-16 04:34:53.913 289 11358.48 49.69 54684.16 88888.00 2014-10-16 04:34:54.413 289 11358.53 49.66 54684.07 88888.00 2014-10-16 04:34:54.913 289 11358.65 49.68 54683.95 88888.00 2014-10-16 04:34:55.413 289 11358.77 49.68 54683.90 88888.00 2014-10-16 04:34:55.913 289 11358.84 49.68 54683.81 88888.00 2014-10-16 04:34:56.413 289 11358.83 49.68 54683.72 88888.00 2014-10-16 04:34:56.913 289 11358.93 49.64 54683.66 88888.00 2014-10-16 04:34:57.413 289 11358.98 49.59 54683.70 88888.00 2014-10-16 04:34:57.913 289 11359.05 49.58 54683.63 88888.00 2014-10-16 04:34:58.413 289 11359.10 49.59 54683.60 88888.00 2014-10-16 04:34:58.913 289 11359.21 49.56 54683.56 88888.00 2014-10-16 04:34:59.413 289 11359.26 49.55 54683.46 88888.00 2014-10-16 04:34:59.913 289 11359.35 49.52 54683.35 88888.00 2014-10-16 04:35:00.413 289 11359.37 49.48 54683.26 88888.00 2014-10-16 04:35:00.913 289 11359.41 49.48 54683.28 88888.00 2014-10-16 04:35:01.413 289 11359.51 49.48 54683.20 88888.00 2014-10-16 04:35:01.913 289 11359.53 49.47 54683.07 88888.00 2014-10-16 04:35:02.413 289 11359.56 49.41 54683.07 88888.00 2014-10-16 04:35:02.913 289 11359.74 49.42 54682.99 88888.00 2014-10-16 04:35:03.413 289 11359.73 49.42 54682.90 88888.00 2014-10-16 04:35:03.913 289 11359.89 49.39 54682.80 88888.00 2014-10-16 04:35:04.413 289 11360.00 49.35 54682.65 88888.00 2014-10-16 04:35:04.913 289 11360.00 49.32 54682.52 88888.00 2014-10-16 04:35:05.413 289 11360.03 49.31 54682.45 88888.00 2014-10-16 04:35:05.913 289 11360.04 49.31 54682.40 88888.00 2014-10-16 04:35:06.413 289 11360.21 49.29 54682.36 88888.00 2014-10-16 04:35:06.913 289 11360.35 49.25 54682.30 88888.00 2014-10-16 04:35:07.413 289 11360.36 49.26 54682.23 88888.00 2014-10-16 04:35:07.913 289 11360.42 49.27 54682.15 88888.00 2014-10-16 04:35:08.413 289 11360.49 49.29 54682.11 88888.00 2014-10-16 04:35:08.913 289 11360.63 49.23 54682.04 88888.00 2014-10-16 04:35:09.413 289 11360.73 49.22 54681.88 88888.00 2014-10-16 04:35:09.913 289 11360.79 49.18 54681.68 88888.00 2014-10-16 04:35:10.413 289 11360.83 49.22 54681.58 88888.00 2014-10-16 04:35:10.913 289 11360.98 49.24 54681.54 88888.00 2014-10-16 04:35:11.413 289 11361.04 49.17 54681.46 88888.00 2014-10-16 04:35:11.913 289 11361.12 49.15 54681.36 88888.00 2014-10-16 04:35:12.413 289 11361.18 49.15 54681.34 88888.00 2014-10-16 04:35:12.913 289 11361.17 49.15 54681.27 88888.00 2014-10-16 04:35:13.413 289 11361.24 49.14 54681.19 88888.00 2014-10-16 04:35:13.913 289 11361.30 49.10 54681.08 88888.00 2014-10-16 04:35:14.413 289 11361.38 49.09 54680.96 88888.00 2014-10-16 04:35:14.913 289 11361.41 49.10 54680.80 88888.00 2014-10-16 04:35:15.413 289 11361.50 49.09 54680.73 88888.00 2014-10-16 04:35:15.913 289 11361.50 49.06 54680.66 88888.00 2014-10-16 04:35:16.413 289 11361.44 49.06 54680.64 88888.00 2014-10-16 04:35:16.913 289 11361.40 49.04 54680.48 88888.00 2014-10-16 04:35:17.413 289 11361.52 49.01 54680.23 88888.00 2014-10-16 04:35:17.913 289 11361.66 49.01 54680.22 88888.00 2014-10-16 04:35:18.413 289 11361.62 48.97 54680.21 88888.00 2014-10-16 04:35:18.913 289 11361.61 48.99 54680.22 88888.00 2014-10-16 04:35:19.413 289 11361.67 48.96 54680.26 88888.00 2014-10-16 04:35:19.913 289 11361.62 48.93 54680.17 88888.00 2014-10-16 04:35:20.413 289 11361.67 48.92 54680.09 88888.00 2014-10-16 04:35:20.913 289 11361.75 48.89 54680.01 88888.00 2014-10-16 04:35:21.413 289 11361.64 48.89 54679.95 88888.00 2014-10-16 04:35:21.913 289 11361.64 48.87 54679.92 88888.00 2014-10-16 04:35:22.413 289 11361.70 48.88 54679.93 88888.00 2014-10-16 04:35:22.913 289 11361.73 48.85 54679.96 88888.00 2014-10-16 04:35:23.413 289 11361.73 48.81 54679.89 88888.00 2014-10-16 04:35:23.913 289 11361.73 48.75 54679.77 88888.00 2014-10-16 04:35:24.413 289 11361.76 48.74 54679.79 88888.00 2014-10-16 04:35:24.913 289 11361.72 48.75 54679.76 88888.00 2014-10-16 04:35:25.413 289 11361.67 48.71 54679.77 88888.00 2014-10-16 04:35:25.913 289 11361.62 48.72 54679.71 88888.00 2014-10-16 04:35:26.413 289 11361.55 48.68 54679.61 88888.00 2014-10-16 04:35:26.913 289 11361.65 48.67 54679.65 88888.00 2014-10-16 04:35:27.413 289 11361.70 48.64 54679.66 88888.00 2014-10-16 04:35:27.913 289 11361.70 48.64 54679.62 88888.00 2014-10-16 04:35:28.413 289 11361.73 48.64 54679.67 88888.00 2014-10-16 04:35:28.913 289 11361.65 48.60 54679.67 88888.00 2014-10-16 04:35:29.413 289 11361.66 48.65 54679.64 88888.00 2014-10-16 04:35:29.913 289 11361.59 48.60 54679.60 88888.00 2014-10-16 04:35:30.413 289 11361.59 48.62 54679.54 88888.00 2014-10-16 04:35:30.913 289 11361.54 48.62 54679.53 88888.00 2014-10-16 04:35:31.413 289 11361.55 48.60 54679.51 88888.00 2014-10-16 04:35:31.913 289 11361.56 48.64 54679.56 88888.00 2014-10-16 04:35:32.413 289 11361.60 48.64 54679.48 88888.00 2014-10-16 04:35:32.913 289 11361.55 48.62 54679.42 88888.00 2014-10-16 04:35:33.413 289 11361.44 48.64 54679.35 88888.00 2014-10-16 04:35:33.913 289 11361.44 48.68 54679.27 88888.00 2014-10-16 04:35:34.413 289 11361.46 48.67 54679.24 88888.00 2014-10-16 04:35:34.913 289 11361.40 48.60 54679.30 88888.00 2014-10-16 04:35:35.413 289 11361.33 48.58 54679.35 88888.00 2014-10-16 04:35:35.913 289 11361.29 48.65 54679.35 88888.00 2014-10-16 04:35:36.413 289 11361.26 48.67 54679.29 88888.00 2014-10-16 04:35:36.913 289 11361.24 48.64 54679.27 88888.00 2014-10-16 04:35:37.413 289 11361.19 48.58 54679.36 88888.00 2014-10-16 04:35:37.913 289 11361.18 48.57 54679.38 88888.00 2014-10-16 04:35:38.413 289 11361.20 48.59 54679.34 88888.00 2014-10-16 04:35:38.913 289 11361.24 48.62 54679.42 88888.00 2014-10-16 04:35:39.413 289 11361.13 48.60 54679.50 88888.00 2014-10-16 04:35:39.913 289 11361.08 48.63 54679.57 88888.00 2014-10-16 04:35:40.413 289 11361.02 48.60 54679.61 88888.00 2014-10-16 04:35:40.913 289 11360.99 48.59 54679.61 88888.00 2014-10-16 04:35:41.413 289 11360.91 48.56 54679.65 88888.00 2014-10-16 04:35:41.913 289 11361.02 48.53 54679.62 88888.00 2014-10-16 04:35:42.413 289 11361.02 48.55 54679.58 88888.00 2014-10-16 04:35:42.913 289 11360.94 48.57 54679.56 88888.00 2014-10-16 04:35:43.413 289 11360.77 48.58 54679.51 88888.00 2014-10-16 04:35:43.913 289 11360.74 48.59 54679.60 88888.00 2014-10-16 04:35:44.413 289 11360.79 48.60 54679.60 88888.00 2014-10-16 04:35:44.913 289 11360.78 48.57 54679.65 88888.00 2014-10-16 04:35:45.413 289 11360.74 48.55 54679.66 88888.00 2014-10-16 04:35:45.913 289 11360.66 48.60 54679.64 88888.00 2014-10-16 04:35:46.413 289 11360.61 48.63 54679.68 88888.00 2014-10-16 04:35:46.913 289 11360.55 48.62 54679.68 88888.00 2014-10-16 04:35:47.413 289 11360.51 48.63 54679.61 88888.00 2014-10-16 04:35:47.913 289 11360.52 48.65 54679.65 88888.00 2014-10-16 04:35:48.413 289 11360.44 48.64 54679.65 88888.00 2014-10-16 04:35:48.913 289 11360.45 48.65 54679.64 88888.00 2014-10-16 04:35:49.413 289 11360.51 48.64 54679.68 88888.00 2014-10-16 04:35:49.913 289 11360.35 48.64 54679.74 88888.00 2014-10-16 04:35:50.413 289 11360.30 48.59 54679.69 88888.00 2014-10-16 04:35:50.913 289 11360.31 48.63 54679.68 88888.00 2014-10-16 04:35:51.413 289 11360.35 48.67 54679.70 88888.00 2014-10-16 04:35:51.913 289 11360.27 48.67 54679.69 88888.00 2014-10-16 04:35:52.413 289 11360.25 48.71 54679.74 88888.00 2014-10-16 04:35:52.913 289 11360.24 48.74 54679.77 88888.00 2014-10-16 04:35:53.413 289 11360.18 48.77 54679.68 88888.00 2014-10-16 04:35:53.913 289 11360.15 48.81 54679.77 88888.00 2014-10-16 04:35:54.413 289 11360.21 48.76 54679.86 88888.00 2014-10-16 04:35:54.913 289 11360.15 48.68 54679.87 88888.00 2014-10-16 04:35:55.413 289 11360.26 48.74 54679.84 88888.00 2014-10-16 04:35:55.913 289 11360.27 48.72 54679.84 88888.00 2014-10-16 04:35:56.413 289 11360.23 48.75 54679.84 88888.00 2014-10-16 04:35:56.913 289 11360.24 48.77 54679.83 88888.00 2014-10-16 04:35:57.413 289 11360.13 48.77 54679.91 88888.00 2014-10-16 04:35:57.913 289 11360.08 48.82 54679.91 88888.00 2014-10-16 04:35:58.413 289 11360.09 48.82 54679.88 88888.00 2014-10-16 04:35:58.913 289 11360.18 48.80 54679.95 88888.00 2014-10-16 04:35:59.413 289 11360.20 48.79 54679.89 88888.00 2014-10-16 04:35:59.913 289 11360.14 48.83 54679.82 88888.00 2014-10-16 04:36:00.413 289 11360.10 48.82 54679.79 88888.00 2014-10-16 04:36:00.913 289 11360.09 48.84 54679.77 88888.00 2014-10-16 04:36:01.413 289 11360.08 48.79 54679.82 88888.00 2014-10-16 04:36:01.913 289 11360.00 48.82 54679.85 88888.00 2014-10-16 04:36:02.413 289 11360.03 48.82 54679.83 88888.00 2014-10-16 04:36:02.913 289 11360.08 48.82 54679.74 88888.00 2014-10-16 04:36:03.413 289 11360.03 48.77 54679.73 88888.00 2014-10-16 04:36:03.913 289 11360.02 48.77 54679.71 88888.00 2014-10-16 04:36:04.413 289 11359.97 48.81 54679.73 88888.00 2014-10-16 04:36:04.913 289 11359.98 48.82 54679.76 88888.00 2014-10-16 04:36:05.413 289 11359.98 48.81 54679.79 88888.00 2014-10-16 04:36:05.913 289 11360.08 48.76 54679.73 88888.00 2014-10-16 04:36:06.413 289 11360.03 48.81 54679.71 88888.00 2014-10-16 04:36:06.913 289 11359.99 48.80 54679.73 88888.00 2014-10-16 04:36:07.413 289 11360.08 48.79 54679.69 88888.00 2014-10-16 04:36:07.913 289 11360.08 48.81 54679.69 88888.00 2014-10-16 04:36:08.413 289 11360.11 48.83 54679.68 88888.00 2014-10-16 04:36:08.913 289 11360.06 48.76 54679.68 88888.00 2014-10-16 04:36:09.413 289 11360.03 48.72 54679.67 88888.00 2014-10-16 04:36:09.913 289 11360.05 48.75 54679.66 88888.00 2014-10-16 04:36:10.413 289 11360.02 48.71 54679.59 88888.00 2014-10-16 04:36:10.913 289 11360.02 48.73 54679.60 88888.00 2014-10-16 04:36:11.413 289 11360.08 48.71 54679.64 88888.00 2014-10-16 04:36:11.913 289 11360.14 48.74 54679.64 88888.00 2014-10-16 04:36:12.413 289 11360.20 48.77 54679.67 88888.00 2014-10-16 04:36:12.913 289 11360.21 48.79 54679.65 88888.00 2014-10-16 04:36:13.413 289 11360.18 48.76 54679.52 88888.00 2014-10-16 04:36:13.913 289 11360.19 48.77 54679.48 88888.00 2014-10-16 04:36:14.413 289 11360.15 48.80 54679.47 88888.00 2014-10-16 04:36:14.913 289 11360.11 48.82 54679.42 88888.00 2014-10-16 04:36:15.413 289 11360.16 48.85 54679.43 88888.00 2014-10-16 04:36:15.913 289 11360.24 48.88 54679.50 88888.00 2014-10-16 04:36:16.413 289 11360.21 48.88 54679.58 88888.00 2014-10-16 04:36:16.913 289 11360.25 48.88 54679.50 88888.00 2014-10-16 04:36:17.413 289 11360.34 48.87 54679.41 88888.00 2014-10-16 04:36:17.913 289 11360.40 48.88 54679.33 88888.00 2014-10-16 04:36:18.413 289 11360.37 48.85 54679.41 88888.00 2014-10-16 04:36:18.913 289 11360.35 48.82 54679.33 88888.00 2014-10-16 04:36:19.413 289 11360.35 48.82 54679.29 88888.00 2014-10-16 04:36:19.913 289 11360.31 48.80 54679.38 88888.00 2014-10-16 04:36:20.413 289 11360.27 48.73 54679.36 88888.00 2014-10-16 04:36:20.913 289 11360.34 48.73 54679.31 88888.00 2014-10-16 04:36:21.413 289 11360.29 48.79 54679.26 88888.00 2014-10-16 04:36:21.913 289 11360.24 48.76 54679.18 88888.00 2014-10-16 04:36:22.413 289 11360.30 48.70 54679.14 88888.00 2014-10-16 04:36:22.913 289 11360.34 48.62 54679.08 88888.00 2014-10-16 04:36:23.413 289 11360.36 48.63 54679.01 88888.00 2014-10-16 04:36:23.913 289 11360.34 48.66 54679.00 88888.00 2014-10-16 04:36:24.413 289 11360.36 48.59 54679.01 88888.00 2014-10-16 04:36:24.913 289 11360.35 48.56 54678.97 88888.00 2014-10-16 04:36:25.413 289 11360.37 48.54 54678.97 88888.00 2014-10-16 04:36:25.913 289 11360.31 48.49 54678.98 88888.00 2014-10-16 04:36:26.413 289 11360.32 48.43 54678.98 88888.00 2014-10-16 04:36:26.913 289 11360.37 48.48 54678.92 88888.00 2014-10-16 04:36:27.413 289 11360.31 48.54 54679.01 88888.00 2014-10-16 04:36:27.913 289 11360.27 48.51 54679.01 88888.00 2014-10-16 04:36:28.413 289 11360.35 48.49 54678.96 88888.00 2014-10-16 04:36:28.913 289 11360.37 48.50 54678.91 88888.00 2014-10-16 04:36:29.413 289 11360.41 48.47 54678.85 88888.00 2014-10-16 04:36:29.913 289 11360.41 48.47 54678.74 88888.00 2014-10-16 04:36:30.413 289 11360.41 48.45 54678.83 88888.00 2014-10-16 04:36:30.913 289 11360.40 48.41 54678.88 88888.00 2014-10-16 04:36:31.413 289 11360.44 48.41 54678.79 88888.00 2014-10-16 04:36:31.913 289 11360.46 48.42 54678.73 88888.00 2014-10-16 04:36:32.413 289 11360.46 48.40 54678.73 88888.00 2014-10-16 04:36:32.913 289 11360.49 48.41 54678.75 88888.00 2014-10-16 04:36:33.413 289 11360.46 48.45 54678.75 88888.00 2014-10-16 04:36:33.913 289 11360.52 48.38 54678.68 88888.00 2014-10-16 04:36:34.413 289 11360.50 48.29 54678.65 88888.00 2014-10-16 04:36:34.913 289 11360.47 48.29 54678.64 88888.00 2014-10-16 04:36:35.413 289 11360.44 48.30 54678.69 88888.00 2014-10-16 04:36:35.913 289 11360.50 48.26 54678.70 88888.00 2014-10-16 04:36:36.413 289 11360.51 48.28 54678.62 88888.00 2014-10-16 04:36:36.913 289 11360.60 48.32 54678.59 88888.00 2014-10-16 04:36:37.413 289 11360.60 48.29 54678.60 88888.00 2014-10-16 04:36:37.913 289 11360.63 48.25 54678.61 88888.00 2014-10-16 04:36:38.413 289 11360.61 48.23 54678.48 88888.00 2014-10-16 04:36:38.913 289 11360.67 48.20 54678.46 88888.00 2014-10-16 04:36:39.413 289 11360.71 48.12 54678.45 88888.00 2014-10-16 04:36:39.913 289 11360.71 48.13 54678.44 88888.00 2014-10-16 04:36:40.413 289 11360.77 48.15 54678.39 88888.00 2014-10-16 04:36:40.913 289 11360.77 48.16 54678.44 88888.00 2014-10-16 04:36:41.413 289 11360.78 48.15 54678.39 88888.00 2014-10-16 04:36:41.913 289 11360.76 48.09 54678.39 88888.00 2014-10-16 04:36:42.413 289 11360.76 48.08 54678.29 88888.00 2014-10-16 04:36:42.913 289 11360.79 48.09 54678.19 88888.00 2014-10-16 04:36:43.413 289 11360.82 48.03 54678.12 88888.00 2014-10-16 04:36:43.913 289 11360.87 48.01 54678.07 88888.00 2014-10-16 04:36:44.413 289 11360.94 48.03 54678.07 88888.00 2014-10-16 04:36:44.913 289 11360.99 47.98 54678.07 88888.00 2014-10-16 04:36:45.413 289 11360.98 47.98 54678.06 88888.00 2014-10-16 04:36:45.913 289 11361.17 47.99 54678.06 88888.00 2014-10-16 04:36:46.413 289 11361.17 47.96 54678.00 88888.00 2014-10-16 04:36:46.913 289 11361.18 47.92 54677.92 88888.00 2014-10-16 04:36:47.413 289 11361.23 47.96 54677.89 88888.00 2014-10-16 04:36:47.913 289 11361.31 47.87 54677.87 88888.00 2014-10-16 04:36:48.413 289 11361.33 47.81 54677.82 88888.00 2014-10-16 04:36:48.913 289 11361.36 47.80 54677.72 88888.00 2014-10-16 04:36:49.413 289 11361.39 47.81 54677.51 88888.00 2014-10-16 04:36:49.913 289 11361.42 47.78 54677.51 88888.00 2014-10-16 04:36:50.404 289 11361.54 47.73 54677.49 88888.00 2014-10-16 04:36:50.904 289 11361.62 47.73 54677.47 88888.00 2014-10-16 04:36:51.404 289 11361.70 47.70 54677.43 88888.00 2014-10-16 04:36:51.904 289 11361.68 47.65 54677.37 88888.00 2014-10-16 04:36:52.404 289 11361.70 47.64 54677.34 88888.00 2014-10-16 04:36:52.904 289 11361.76 47.61 54677.28 88888.00 2014-10-16 04:36:53.404 289 11361.83 47.54 54677.11 88888.00 2014-10-16 04:36:53.904 289 11361.89 47.49 54677.01 88888.00 2014-10-16 04:36:54.404 289 11361.88 47.47 54676.94 88888.00 2014-10-16 04:36:54.904 289 11361.92 47.43 54676.87 88888.00 2014-10-16 04:36:55.404 289 11361.99 47.38 54676.86 88888.00 2014-10-16 04:36:55.904 289 11362.03 47.35 54676.80 88888.00 2014-10-16 04:36:56.404 289 11362.12 47.31 54676.75 88888.00 2014-10-16 04:36:56.904 289 11362.14 47.24 54676.75 88888.00 2014-10-16 04:36:57.404 289 11362.25 47.23 54676.73 88888.00 2014-10-16 04:36:57.904 289 11362.36 47.23 54676.69 88888.00 2014-10-16 04:36:58.404 289 11362.32 47.24 54676.61 88888.00 2014-10-16 04:36:58.904 289 11362.38 47.19 54676.51 88888.00 2014-10-16 04:36:59.404 289 11362.43 47.12 54676.42 88888.00 2014-10-16 04:36:59.904 289 11362.43 47.13 54676.37 88888.00 2014-10-16 04:37:00.404 289 11362.45 47.13 54676.29 88888.00 2014-10-16 04:37:00.904 289 11362.53 47.11 54676.23 88888.00 2014-10-16 04:37:01.404 289 11362.59 47.07 54676.18 88888.00 2014-10-16 04:37:01.904 289 11362.62 47.08 54676.07 88888.00 2014-10-16 04:37:02.404 289 11362.56 47.07 54676.02 88888.00 2014-10-16 04:37:02.904 289 11362.67 47.05 54675.68 88888.00 2014-10-16 04:37:03.404 289 11362.74 47.04 54675.52 88888.00 2014-10-16 04:37:03.904 289 11362.77 47.06 54675.76 88888.00 2014-10-16 04:37:04.404 289 11362.86 47.02 54675.88 88888.00 2014-10-16 04:37:04.904 289 11362.86 46.98 54675.87 88888.00 2014-10-16 04:37:05.404 289 11362.82 46.97 54675.82 88888.00 2014-10-16 04:37:05.904 289 11362.83 46.98 54675.75 88888.00 2014-10-16 04:37:06.404 289 11362.82 46.98 54675.70 88888.00 2014-10-16 04:37:06.904 289 11362.86 46.98 54675.67 88888.00 2014-10-16 04:37:07.404 289 11362.85 47.01 54675.62 88888.00 2014-10-16 04:37:07.904 289 11362.86 46.99 54675.61 88888.00 2014-10-16 04:37:08.404 289 11362.92 47.01 54675.58 88888.00 2014-10-16 04:37:08.904 289 11363.00 47.03 54675.55 88888.00 2014-10-16 04:37:09.404 289 11363.04 47.04 54675.48 88888.00 2014-10-16 04:37:09.904 289 11363.00 47.02 54675.35 88888.00 2014-10-16 04:37:10.404 289 11362.92 47.04 54675.22 88888.00 2014-10-16 04:37:10.904 289 11362.98 47.03 54675.22 88888.00 2014-10-16 04:37:11.404 289 11363.11 47.04 54675.29 88888.00 2014-10-16 04:37:11.904 289 11363.07 47.03 54675.24 88888.00 2014-10-16 04:37:12.404 289 11363.07 47.03 54675.20 88888.00 2014-10-16 04:37:12.904 289 11363.16 47.03 54675.17 88888.00 2014-10-16 04:37:13.404 289 11363.19 47.02 54675.05 88888.00 2014-10-16 04:37:13.904 289 11363.24 47.02 54675.09 88888.00 2014-10-16 04:37:14.404 289 11363.22 47.02 54675.01 88888.00 2014-10-16 04:37:14.904 289 11363.21 47.02 54674.92 88888.00 2014-10-16 04:37:15.404 289 11363.13 46.96 54674.89 88888.00 2014-10-16 04:37:15.904 289 11363.09 46.96 54674.85 88888.00 2014-10-16 04:37:16.404 289 11363.21 46.96 54674.87 88888.00 2014-10-16 04:37:16.904 289 11363.25 46.91 54674.85 88888.00 2014-10-16 04:37:17.404 289 11363.21 46.87 54674.85 88888.00 2014-10-16 04:37:17.904 289 11363.17 46.86 54674.78 88888.00 2014-10-16 04:37:18.404 289 11363.13 46.88 54674.76 88888.00 2014-10-16 04:37:18.904 289 11363.22 46.90 54674.76 88888.00 2014-10-16 04:37:19.404 289 11363.29 46.91 54674.70 88888.00 2014-10-16 04:37:19.904 289 11363.28 46.91 54674.61 88888.00 2014-10-16 04:37:20.404 289 11363.28 46.94 54674.61 88888.00 2014-10-16 04:37:20.904 289 11363.35 46.91 54674.60 88888.00 2014-10-16 04:37:21.404 289 11363.35 46.87 54674.56 88888.00 2014-10-16 04:37:21.904 289 11363.40 46.88 54674.60 88888.00 2014-10-16 04:37:22.404 289 11363.47 46.89 54674.58 88888.00 2014-10-16 04:37:22.904 289 11363.49 46.89 54674.52 88888.00 2014-10-16 04:37:23.404 289 11363.42 46.89 54674.45 88888.00 2014-10-16 04:37:23.904 289 11363.53 46.87 54674.45 88888.00 2014-10-16 04:37:24.404 289 11363.58 46.80 54674.35 88888.00 2014-10-16 04:37:24.904 289 11363.64 46.74 54674.22 88888.00 2014-10-16 04:37:25.404 289 11363.58 46.73 54674.23 88888.00 2014-10-16 04:37:25.904 289 11363.55 46.73 54674.29 88888.00 2014-10-16 04:37:26.404 289 11363.58 46.73 54674.31 88888.00 2014-10-16 04:37:26.904 289 11363.66 46.72 54674.27 88888.00 2014-10-16 04:37:27.404 289 11363.65 46.70 54674.15 88888.00 2014-10-16 04:37:27.904 289 11363.79 46.69 54674.08 88888.00 2014-10-16 04:37:28.404 289 11363.82 46.65 54674.07 88888.00 2014-10-16 04:37:28.904 289 11363.81 46.65 54674.00 88888.00 2014-10-16 04:37:29.404 289 11363.82 46.64 54674.00 88888.00 2014-10-16 04:37:29.904 289 11363.91 46.65 54673.96 88888.00 2014-10-16 04:37:30.404 289 11363.96 46.62 54673.90 88888.00 2014-10-16 04:37:30.904 289 11363.97 46.55 54673.89 88888.00 2014-10-16 04:37:31.404 289 11364.02 46.53 54673.90 88888.00 2014-10-16 04:37:31.904 289 11364.07 46.47 54673.77 88888.00 2014-10-16 04:37:32.404 289 11364.10 46.45 54673.72 88888.00 2014-10-16 04:37:32.904 289 11364.13 46.42 54673.74 88888.00 2014-10-16 04:37:33.404 289 11364.21 46.38 54673.69 88888.00 2014-10-16 04:37:33.904 289 11364.19 46.31 54673.60 88888.00 2014-10-16 04:37:34.404 289 11364.22 46.27 54673.45 88888.00 2014-10-16 04:37:34.904 289 11364.27 46.26 54673.37 88888.00 2014-10-16 04:37:35.404 289 11364.31 46.26 54673.34 88888.00 2014-10-16 04:37:35.904 289 11364.29 46.17 54673.36 88888.00 2014-10-16 04:37:36.404 289 11364.37 46.13 54673.30 88888.00 2014-10-16 04:37:36.904 289 11364.45 46.12 54673.21 88888.00 2014-10-16 04:37:37.404 289 11364.53 46.06 54673.17 88888.00 2014-10-16 04:37:37.904 289 11364.47 46.04 54673.21 88888.00 2014-10-16 04:37:38.404 289 11364.39 46.04 54673.13 88888.00 2014-10-16 04:37:38.904 289 11364.44 45.97 54673.11 88888.00 2014-10-16 04:37:39.404 289 11364.60 46.01 54673.10 88888.00 2014-10-16 04:37:39.904 289 11364.63 45.98 54673.03 88888.00 2014-10-16 04:37:40.404 289 11364.60 46.00 54673.06 88888.00 2014-10-16 04:37:40.904 289 11364.60 45.95 54673.02 88888.00 2014-10-16 04:37:41.404 289 11364.65 45.88 54672.98 88888.00 2014-10-16 04:37:41.904 289 11364.66 45.81 54672.98 88888.00 2014-10-16 04:37:42.404 289 11364.68 45.83 54672.94 88888.00 2014-10-16 04:37:42.904 289 11364.66 45.80 54672.83 88888.00 2014-10-16 04:37:43.404 289 11364.79 45.77 54672.86 88888.00 2014-10-16 04:37:43.904 289 11364.87 45.67 54672.84 88888.00 2014-10-16 04:37:44.404 289 11364.85 45.63 54672.83 88888.00 2014-10-16 04:37:44.904 289 11364.91 45.58 54672.78 88888.00 2014-10-16 04:37:45.404 289 11364.94 45.49 54672.66 88888.00 2014-10-16 04:37:45.904 289 11365.02 45.41 54672.58 88888.00 2014-10-16 04:37:46.404 289 11365.01 45.33 54672.57 88888.00 2014-10-16 04:37:46.904 289 11365.04 45.28 54672.59 88888.00 2014-10-16 04:37:47.404 289 11365.10 45.21 54672.67 88888.00 2014-10-16 04:37:47.904 289 11365.11 45.17 54672.56 88888.00 2014-10-16 04:37:48.404 289 11365.15 45.13 54672.43 88888.00 2014-10-16 04:37:48.904 289 11365.15 45.09 54672.37 88888.00 2014-10-16 04:37:49.404 289 11365.26 44.96 54672.36 88888.00 2014-10-16 04:37:49.904 289 11365.33 44.95 54672.36 88888.00 2014-10-16 04:37:50.404 289 11365.36 44.95 54672.23 88888.00 2014-10-16 04:37:50.904 289 11365.36 44.93 54672.13 88888.00 2014-10-16 04:37:51.404 289 11365.34 44.84 54672.12 88888.00 2014-10-16 04:37:51.904 289 11365.38 44.77 54672.04 88888.00 2014-10-16 04:37:52.404 289 11365.53 44.73 54672.06 88888.00 2014-10-16 04:37:52.904 289 11365.49 44.67 54672.05 88888.00 2014-10-16 04:37:53.404 289 11365.53 44.60 54671.95 88888.00 2014-10-16 04:37:53.904 289 11365.59 44.58 54671.90 88888.00 2014-10-16 04:37:54.404 289 11365.60 44.54 54671.88 88888.00 2014-10-16 04:37:54.904 289 11365.63 44.50 54671.76 88888.00 2014-10-16 04:37:55.404 289 11365.73 44.44 54671.73 88888.00 2014-10-16 04:37:55.904 289 11365.78 44.39 54671.75 88888.00 2014-10-16 04:37:56.404 289 11365.77 44.39 54671.69 88888.00 2014-10-16 04:37:56.904 289 11365.74 44.34 54671.68 88888.00 2014-10-16 04:37:57.404 289 11365.74 44.26 54671.64 88888.00 2014-10-16 04:37:57.904 289 11365.74 44.25 54671.58 88888.00 2014-10-16 04:37:58.404 289 11365.79 44.23 54671.50 88888.00 2014-10-16 04:37:58.904 289 11365.90 44.16 54671.55 88888.00 2014-10-16 04:37:59.404 289 11365.86 44.11 54671.51 88888.00 2014-10-16 04:37:59.904 289 11365.85 44.11 54671.43 88888.00 2014-10-16 04:38:00.404 289 11365.78 44.10 54671.42 88888.00 2014-10-16 04:38:00.904 289 11365.75 44.07 54671.34 88888.00 2014-10-16 04:38:01.404 289 11365.77 44.03 54671.34 88888.00 2014-10-16 04:38:01.904 289 11365.85 43.99 54671.26 88888.00 2014-10-16 04:38:02.404 289 11365.84 43.95 54671.25 88888.00 2014-10-16 04:38:02.904 289 11365.83 43.94 54671.19 88888.00 2014-10-16 04:38:03.404 289 11365.84 43.93 54671.24 88888.00 2014-10-16 04:38:03.904 289 11365.74 43.90 54671.25 88888.00 2014-10-16 04:38:04.404 289 11365.75 43.91 54671.25 88888.00 2014-10-16 04:38:04.904 289 11365.75 43.87 54671.16 88888.00 2014-10-16 04:38:05.404 289 11365.73 43.85 54671.20 88888.00 2014-10-16 04:38:05.904 289 11365.70 43.86 54671.16 88888.00 2014-10-16 04:38:06.404 289 11365.67 43.85 54671.08 88888.00 2014-10-16 04:38:06.904 289 11365.68 43.77 54671.13 88888.00 2014-10-16 04:38:07.404 289 11365.68 43.74 54671.09 88888.00 2014-10-16 04:38:07.904 289 11365.73 43.74 54671.05 88888.00 2014-10-16 04:38:08.404 289 11365.74 43.70 54671.13 88888.00 2014-10-16 04:38:08.904 289 11365.77 43.64 54671.09 88888.00 2014-10-16 04:38:09.404 289 11365.68 43.60 54671.06 88888.00 2014-10-16 04:38:09.904 289 11365.69 43.61 54671.10 88888.00 2014-10-16 04:38:10.404 289 11365.70 43.57 54671.01 88888.00 2014-10-16 04:38:10.904 289 11365.69 43.59 54671.02 88888.00 2014-10-16 04:38:11.404 289 11365.65 43.60 54671.07 88888.00 2014-10-16 04:38:11.904 289 11365.60 43.57 54671.11 88888.00 2014-10-16 04:38:12.404 289 11365.63 43.53 54671.01 88888.00 2014-10-16 04:38:12.904 289 11365.58 43.52 54671.01 88888.00 2014-10-16 04:38:13.404 289 11365.55 43.48 54671.05 88888.00 2014-10-16 04:38:13.904 289 11365.55 43.44 54671.06 88888.00 2014-10-16 04:38:14.404 289 11365.55 43.46 54671.03 88888.00 2014-10-16 04:38:14.904 289 11365.54 43.44 54671.07 88888.00 2014-10-16 04:38:15.404 289 11365.54 43.43 54671.09 88888.00 2014-10-16 04:38:15.904 289 11365.55 43.42 54671.03 88888.00 2014-10-16 04:38:16.404 289 11365.48 43.42 54671.05 88888.00 2014-10-16 04:38:16.904 289 11365.41 43.39 54671.08 88888.00 2014-10-16 04:38:17.404 289 11365.36 43.40 54671.14 88888.00 2014-10-16 04:38:17.904 289 11365.41 43.41 54671.18 88888.00 2014-10-16 04:38:18.404 289 11365.37 43.41 54671.14 88888.00 2014-10-16 04:38:18.904 289 11365.38 43.40 54671.09 88888.00 2014-10-16 04:38:19.404 289 11365.39 43.34 54671.13 88888.00 2014-10-16 04:38:19.904 289 11365.42 43.31 54671.15 88888.00 2014-10-16 04:38:20.404 289 11365.41 43.30 54671.07 88888.00 2014-10-16 04:38:20.904 289 11365.31 43.24 54671.08 88888.00 2014-10-16 04:38:21.404 289 11365.26 43.22 54671.14 88888.00 2014-10-16 04:38:21.904 289 11365.32 43.24 54671.20 88888.00 2014-10-16 04:38:22.404 289 11365.23 43.21 54671.19 88888.00 2014-10-16 04:38:22.904 289 11365.23 43.23 54671.17 88888.00 2014-10-16 04:38:23.404 289 11365.25 43.21 54671.17 88888.00 2014-10-16 04:38:23.904 289 11365.28 43.17 54671.18 88888.00 2014-10-16 04:38:24.404 289 11365.28 43.21 54671.19 88888.00 2014-10-16 04:38:24.904 289 11365.28 43.17 54671.22 88888.00 2014-10-16 04:38:25.404 289 11365.20 43.16 54671.20 88888.00 2014-10-16 04:38:25.904 289 11365.16 43.14 54671.26 88888.00 2014-10-16 04:38:26.404 289 11365.23 43.11 54671.26 88888.00 2014-10-16 04:38:26.904 289 11365.27 43.11 54671.25 88888.00 2014-10-16 04:38:27.404 289 11365.18 43.13 54671.28 88888.00 2014-10-16 04:38:27.904 289 11365.20 43.10 54671.32 88888.00 2014-10-16 04:38:28.404 289 11365.16 43.06 54671.31 88888.00 2014-10-16 04:38:28.904 289 11365.20 43.06 54671.32 88888.00 2014-10-16 04:38:29.404 289 11365.26 43.10 54671.31 88888.00 2014-10-16 04:38:29.904 289 11365.26 43.13 54671.26 88888.00 2014-10-16 04:38:30.404 289 11365.27 43.07 54671.29 88888.00 2014-10-16 04:38:30.904 289 11365.31 43.06 54671.37 88888.00 2014-10-16 04:38:31.404 289 11365.30 43.06 54671.31 88888.00 2014-10-16 04:38:31.904 289 11365.34 43.09 54671.29 88888.00 2014-10-16 04:38:32.404 289 11365.30 43.13 54671.31 88888.00 2014-10-16 04:38:32.904 289 11365.27 43.15 54671.24 88888.00 2014-10-16 04:38:33.404 289 11365.33 43.16 54671.17 88888.00 2014-10-16 04:38:33.904 289 11365.30 43.13 54671.20 88888.00 2014-10-16 04:38:34.404 289 11365.31 43.15 54671.20 88888.00 2014-10-16 04:38:34.904 289 11365.32 43.15 54671.16 88888.00 2014-10-16 04:38:35.404 289 11365.22 43.11 54671.22 88888.00 2014-10-16 04:38:35.904 289 11365.27 43.17 54671.23 88888.00 2014-10-16 04:38:36.404 289 11365.31 43.21 54671.20 88888.00 2014-10-16 04:38:36.904 289 11365.33 43.24 54671.24 88888.00 2014-10-16 04:38:37.404 289 11365.27 43.23 54671.19 88888.00 2014-10-16 04:38:37.904 289 11365.27 43.19 54671.18 88888.00 2014-10-16 04:38:38.404 289 11365.36 43.14 54671.16 88888.00 2014-10-16 04:38:38.904 289 11365.37 43.13 54671.11 88888.00 2014-10-16 04:38:39.404 289 11365.39 43.10 54671.08 88888.00 2014-10-16 04:38:39.904 289 11365.34 43.16 54671.07 88888.00 2014-10-16 04:38:40.404 289 11365.33 43.17 54671.01 88888.00 2014-10-16 04:38:40.904 289 11365.41 43.17 54671.01 88888.00 2014-10-16 04:38:41.404 289 11365.38 43.16 54671.10 88888.00 2014-10-16 04:38:41.904 289 11365.37 43.13 54671.08 88888.00 2014-10-16 04:38:42.404 289 11365.37 43.15 54670.97 88888.00 2014-10-16 04:38:42.904 289 11365.41 43.10 54671.01 88888.00 2014-10-16 04:38:43.404 289 11365.38 43.07 54671.07 88888.00 2014-10-16 04:38:43.904 289 11365.39 43.13 54671.08 88888.00 2014-10-16 04:38:44.404 289 11365.38 43.13 54671.02 88888.00 2014-10-16 04:38:44.904 289 11365.44 43.09 54671.02 88888.00 2014-10-16 04:38:45.404 289 11365.51 43.09 54671.03 88888.00 2014-10-16 04:38:45.904 289 11365.44 43.10 54671.02 88888.00 2014-10-16 04:38:46.404 289 11365.46 43.09 54670.98 88888.00 2014-10-16 04:38:46.904 289 11365.53 43.06 54670.93 88888.00 2014-10-16 04:38:47.404 289 11365.55 42.98 54670.93 88888.00 2014-10-16 04:38:47.904 289 11365.52 42.96 54670.87 88888.00 2014-10-16 04:38:48.404 289 11365.57 42.97 54670.93 88888.00 2014-10-16 04:38:48.904 289 11365.59 42.94 54670.88 88888.00 2014-10-16 04:38:49.404 289 11365.63 42.90 54670.83 88888.00 2014-10-16 04:38:49.904 289 11365.62 42.90 54670.78 88888.00 2014-10-16 04:38:50.404 289 11365.55 42.84 54670.67 88888.00 2014-10-16 04:38:50.904 289 11365.53 42.79 54670.71 88888.00 2014-10-16 04:38:51.404 289 11365.44 42.76 54670.75 88888.00 2014-10-16 04:38:51.904 289 11365.46 42.72 54670.76 88888.00 2014-10-16 04:38:52.404 289 11365.51 42.66 54670.64 88888.00 2014-10-16 04:38:52.904 289 11365.57 42.65 54670.56 88888.00 2014-10-16 04:38:53.404 289 11365.63 42.60 54670.58 88888.00 2014-10-16 04:38:53.904 289 11365.54 42.54 54670.57 88888.00 2014-10-16 04:38:54.404 289 11365.54 42.51 54670.56 88888.00 2014-10-16 04:38:54.904 289 11365.57 42.48 54670.61 88888.00 2014-10-16 04:38:55.404 289 11365.64 42.42 54670.59 88888.00 2014-10-16 04:38:55.904 289 11365.63 42.41 54670.53 88888.00 2014-10-16 04:38:56.404 289 11365.55 42.34 54670.50 88888.00 2014-10-16 04:38:56.904 289 11365.55 42.34 54670.41 88888.00 2014-10-16 04:38:57.404 289 11365.52 42.31 54670.43 88888.00 2014-10-16 04:38:57.904 289 11365.57 42.25 54670.32 88888.00 2014-10-16 04:38:58.404 289 11365.63 42.23 54670.31 88888.00 2014-10-16 04:38:58.904 289 11365.58 42.21 54670.30 88888.00 2014-10-16 04:38:59.404 289 11365.54 42.15 54670.35 88888.00 2014-10-16 04:38:59.904 289 11365.60 42.06 54670.45 88888.00 2014-10-16 04:39:00.404 289 11365.52 42.04 54670.37 88888.00 2014-10-16 04:39:00.904 289 11365.52 42.00 54670.33 88888.00 2014-10-16 04:39:01.404 289 11365.57 41.96 54670.29 88888.00 2014-10-16 04:39:01.904 289 11365.51 41.92 54670.31 88888.00 2014-10-16 04:39:02.404 289 11365.54 41.89 54670.33 88888.00 2014-10-16 04:39:02.904 289 11365.54 41.84 54670.29 88888.00 2014-10-16 04:39:03.404 289 11365.49 41.81 54670.23 88888.00 2014-10-16 04:39:03.904 289 11365.53 41.78 54670.20 88888.00 2014-10-16 04:39:04.404 289 11365.55 41.75 54670.22 88888.00 2014-10-16 04:39:04.904 289 11365.60 41.74 54670.17 88888.00 2014-10-16 04:39:05.404 289 11365.53 41.70 54670.11 88888.00 2014-10-16 04:39:05.904 289 11365.51 41.62 54670.11 88888.00 2014-10-16 04:39:06.404 289 11365.52 41.59 54670.12 88888.00 2014-10-16 04:39:06.904 289 11365.55 41.58 54670.11 88888.00 2014-10-16 04:39:07.404 289 11365.58 41.55 54670.03 88888.00 2014-10-16 04:39:07.904 289 11365.51 41.49 54670.04 88888.00 2014-10-16 04:39:08.404 289 11365.43 41.49 54669.94 88888.00 2014-10-16 04:39:08.904 289 11365.46 41.44 54670.02 88888.00 2014-10-16 04:39:09.404 289 11365.43 41.44 54670.14 88888.00 2014-10-16 04:39:09.904 289 11365.47 41.37 54670.00 88888.00 2014-10-16 04:39:10.404 289 11365.58 41.35 54669.96 88888.00 2014-10-16 04:39:10.904 289 11365.59 41.32 54669.93 88888.00 2014-10-16 04:39:11.404 289 11365.54 41.30 54669.89 88888.00 2014-10-16 04:39:11.904 289 11365.52 41.24 54669.91 88888.00 2014-10-16 04:39:12.404 289 11365.52 41.20 54669.85 88888.00 2014-10-16 04:39:12.904 289 11365.52 41.18 54669.85 88888.00 2014-10-16 04:39:13.404 289 11365.54 41.15 54669.86 88888.00 2014-10-16 04:39:13.904 289 11365.55 41.08 54669.87 88888.00 2014-10-16 04:39:14.404 289 11365.48 41.04 54669.82 88888.00 2014-10-16 04:39:14.904 289 11365.51 41.03 54669.73 88888.00 2014-10-16 04:39:15.404 289 11365.48 40.97 54669.69 88888.00 2014-10-16 04:39:15.904 289 11365.46 40.89 54669.69 88888.00 2014-10-16 04:39:16.404 289 11365.47 40.80 54669.66 88888.00 2014-10-16 04:39:16.904 289 11365.49 40.76 54669.61 88888.00 2014-10-16 04:39:17.404 289 11365.49 40.71 54669.67 88888.00 2014-10-16 04:39:17.904 289 11365.41 40.64 54669.67 88888.00 2014-10-16 04:39:18.404 289 11365.42 40.60 54669.61 88888.00 2014-10-16 04:39:18.904 289 11365.47 40.55 54669.57 88888.00 2014-10-16 04:39:19.404 289 11365.51 40.55 54669.57 88888.00 2014-10-16 04:39:19.904 289 11365.57 40.54 54669.61 88888.00 2014-10-16 04:39:20.404 289 11365.46 40.46 54669.65 88888.00 2014-10-16 04:39:20.904 289 11365.42 40.44 54669.62 88888.00 2014-10-16 04:39:21.404 289 11365.42 40.42 54669.56 88888.00 2014-10-16 04:39:21.904 289 11365.42 40.35 54669.57 88888.00 2014-10-16 04:39:22.404 289 11365.46 40.28 54669.61 88888.00 2014-10-16 04:39:22.904 289 11365.49 40.26 54669.59 88888.00 2014-10-16 04:39:23.404 289 11365.37 40.26 54669.58 88888.00 2014-10-16 04:39:23.904 289 11365.33 40.18 54669.62 88888.00 2014-10-16 04:39:24.404 289 11365.31 40.13 54669.67 88888.00 2014-10-16 04:39:24.904 289 11365.27 40.18 54669.61 88888.00 2014-10-16 04:39:25.404 289 11365.25 40.14 54669.60 88888.00 2014-10-16 04:39:25.904 289 11365.15 40.13 54669.58 88888.00 2014-10-16 04:39:26.404 289 11365.22 40.09 54669.57 88888.00 2014-10-16 04:39:26.904 289 11365.22 40.04 54669.54 88888.00 2014-10-16 04:39:27.404 289 11365.22 40.01 54669.57 88888.00 2014-10-16 04:39:27.904 289 11365.18 39.96 54669.58 88888.00 2014-10-16 04:39:28.404 289 11365.22 39.89 54669.56 88888.00 2014-10-16 04:39:28.904 289 11365.17 39.84 54669.53 88888.00 2014-10-16 04:39:29.404 289 11365.21 39.79 54669.59 88888.00 2014-10-16 04:39:29.904 289 11365.11 39.76 54669.58 88888.00 2014-10-16 04:39:30.404 289 11365.16 39.71 54669.54 88888.00 2014-10-16 04:39:30.904 289 11365.11 39.67 54669.57 88888.00 2014-10-16 04:39:31.404 289 11365.10 39.59 54669.62 88888.00 2014-10-16 04:39:31.904 289 11365.11 39.49 54669.64 88888.00 2014-10-16 04:39:32.404 289 11365.05 39.43 54669.65 88888.00 2014-10-16 04:39:32.904 289 11365.04 39.39 54669.70 88888.00 2014-10-16 04:39:33.404 289 11365.01 39.34 54669.67 88888.00 2014-10-16 04:39:33.904 289 11365.00 39.33 54669.61 88888.00 2014-10-16 04:39:34.404 289 11364.95 39.25 54669.64 88888.00 2014-10-16 04:39:34.904 289 11364.96 39.18 54669.60 88888.00 2014-10-16 04:39:35.404 289 11364.96 39.17 54669.61 88888.00 2014-10-16 04:39:35.904 289 11364.96 39.13 54669.64 88888.00 2014-10-16 04:39:36.404 289 11364.91 39.09 54669.68 88888.00 2014-10-16 04:39:36.904 289 11364.96 39.02 54669.65 88888.00 2014-10-16 04:39:37.404 289 11364.87 38.99 54669.60 88888.00 2014-10-16 04:39:37.904 289 11364.95 38.94 54669.61 88888.00 2014-10-16 04:39:38.404 289 11364.96 38.88 54669.57 88888.00 2014-10-16 04:39:38.904 289 11364.97 38.83 54669.61 88888.00 2014-10-16 04:39:39.404 289 11364.97 38.80 54669.64 88888.00 2014-10-16 04:39:39.904 289 11364.92 38.76 54669.54 88888.00 2014-10-16 04:39:40.404 289 11364.96 38.67 54669.51 88888.00 2014-10-16 04:39:40.904 289 11364.99 38.60 54669.54 88888.00 2014-10-16 04:39:41.404 289 11364.92 38.57 54669.66 88888.00 2014-10-16 04:39:41.904 289 11364.92 38.55 54669.65 88888.00 2014-10-16 04:39:42.404 289 11364.90 38.52 54669.66 88888.00 2014-10-16 04:39:42.904 289 11364.78 38.46 54669.73 88888.00 2014-10-16 04:39:43.404 289 11364.85 38.42 54669.66 88888.00 2014-10-16 04:39:43.904 289 11364.84 38.37 54669.67 88888.00 2014-10-16 04:39:44.404 289 11364.78 38.35 54669.70 88888.00 2014-10-16 04:39:44.904 289 11364.79 38.25 54669.73 88888.00 2014-10-16 04:39:45.404 289 11364.75 38.25 54669.74 88888.00 2014-10-16 04:39:45.904 289 11364.69 38.17 54669.78 88888.00 2014-10-16 04:39:46.404 289 11364.66 38.09 54669.84 88888.00 2014-10-16 04:39:46.904 289 11364.71 38.07 54669.86 88888.00 2014-10-16 04:39:47.404 289 11364.65 38.03 54669.85 88888.00 2014-10-16 04:39:47.904 289 11364.64 37.95 54669.86 88888.00 2014-10-16 04:39:48.404 289 11364.69 37.85 54669.85 88888.00 2014-10-16 04:39:48.904 289 11364.74 37.79 54669.92 88888.00 2014-10-16 04:39:49.404 289 11364.66 37.74 54669.88 88888.00 2014-10-16 04:39:49.904 289 11364.62 37.67 54669.85 88888.00 2014-10-16 04:39:50.404 289 11364.54 37.61 54669.77 88888.00 2014-10-16 04:39:50.904 289 11364.55 37.58 54669.79 88888.00 2014-10-16 04:39:51.404 289 11364.49 37.55 54669.86 88888.00 2014-10-16 04:39:51.904 289 11364.45 37.52 54669.80 88888.00 2014-10-16 04:39:52.404 289 11364.42 37.52 54669.75 88888.00 2014-10-16 04:39:52.904 289 11364.39 37.45 54669.70 88888.00 2014-10-16 04:39:53.404 289 11364.44 37.40 54669.60 88888.00 2014-10-16 04:39:53.904 289 11364.44 37.36 54669.57 88888.00 2014-10-16 04:39:54.404 289 11364.37 37.33 54669.61 88888.00 2014-10-16 04:39:54.904 289 11364.40 37.30 54669.67 88888.00 2014-10-16 04:39:55.405 289 11364.34 37.21 54669.77 88888.00 2014-10-16 04:39:55.905 289 11364.32 37.15 54669.77 88888.00 2014-10-16 04:39:56.405 289 11364.33 37.13 54669.83 88888.00 2014-10-16 04:39:56.905 289 11364.29 37.07 54669.75 88888.00 2014-10-16 04:39:57.405 289 11364.34 36.99 54669.73 88888.00 2014-10-16 04:39:57.905 289 11364.34 36.93 54669.76 88888.00 2014-10-16 04:39:58.405 289 11364.29 36.86 54669.78 88888.00 2014-10-16 04:39:58.905 289 11364.29 36.85 54669.87 88888.00 2014-10-16 04:39:59.405 289 11364.23 36.84 54669.83 88888.00 2014-10-16 04:39:59.905 289 11364.24 36.80 54669.80 88888.00 2014-10-16 04:40:00.405 289 11364.23 36.73 54669.75 88888.00 2014-10-16 04:40:00.905 289 11364.19 36.65 54669.75 88888.00 2014-10-16 04:40:01.405 289 11364.26 36.63 54669.73 88888.00 2014-10-16 04:40:01.905 289 11364.29 36.59 54669.79 88888.00 2014-10-16 04:40:02.405 289 11364.22 36.55 54669.82 88888.00 2014-10-16 04:40:02.905 289 11364.21 36.47 54669.89 88888.00 2014-10-16 04:40:03.405 289 11364.26 36.39 54669.97 88888.00 2014-10-16 04:40:03.905 289 11364.26 36.35 54669.93 88888.00 2014-10-16 04:40:04.405 289 11364.23 36.24 54669.86 88888.00 2014-10-16 04:40:04.905 289 11364.24 36.16 54669.88 88888.00 2014-10-16 04:40:05.405 289 11364.17 36.14 54669.91 88888.00 2014-10-16 04:40:05.905 289 11364.16 36.06 54669.99 88888.00 2014-10-16 04:40:06.405 289 11364.13 35.98 54669.94 88888.00 2014-10-16 04:40:06.905 289 11364.11 35.91 54669.94 88888.00 2014-10-16 04:40:07.405 289 11364.11 35.88 54669.92 88888.00 2014-10-16 04:40:07.905 289 11364.11 35.81 54669.96 88888.00 2014-10-16 04:40:08.405 289 11364.07 35.79 54670.05 88888.00 2014-10-16 04:40:08.905 289 11364.07 35.70 54670.11 88888.00 2014-10-16 04:40:09.405 289 11364.17 35.64 54670.05 88888.00 2014-10-16 04:40:09.905 289 11364.16 35.56 54670.04 88888.00 2014-10-16 04:40:10.405 289 11364.07 35.50 54670.02 88888.00 2014-10-16 04:40:10.905 289 11363.95 35.46 54670.04 88888.00 2014-10-16 04:40:11.405 289 11363.92 35.33 54670.09 88888.00 2014-10-16 04:40:11.905 289 11363.95 35.24 54670.14 88888.00 2014-10-16 04:40:12.405 289 11363.97 35.16 54670.12 88888.00 2014-10-16 04:40:12.905 289 11363.96 35.05 54670.18 88888.00 2014-10-16 04:40:13.405 289 11363.95 34.99 54670.26 88888.00 2014-10-16 04:40:13.905 289 11363.87 34.91 54670.26 88888.00 2014-10-16 04:40:14.405 289 11363.89 34.82 54670.23 88888.00 2014-10-16 04:40:14.905 289 11363.85 34.74 54670.20 88888.00 2014-10-16 04:40:15.405 289 11363.81 34.66 54670.24 88888.00 2014-10-16 04:40:15.905 289 11363.82 34.62 54670.27 88888.00 2014-10-16 04:40:16.405 289 11363.81 34.54 54670.27 88888.00 2014-10-16 04:40:16.905 289 11363.82 34.51 54670.30 88888.00 2014-10-16 04:40:17.405 289 11363.79 34.37 54670.33 88888.00 2014-10-16 04:40:17.905 289 11363.79 34.27 54670.31 88888.00 2014-10-16 04:40:18.405 289 11363.84 34.20 54670.37 88888.00 2014-10-16 04:40:18.905 289 11363.82 34.12 54670.39 88888.00 2014-10-16 04:40:19.405 289 11363.80 34.04 54670.37 88888.00 2014-10-16 04:40:19.905 289 11363.79 33.95 54670.38 88888.00 2014-10-16 04:40:20.405 289 11363.77 33.86 54670.53 88888.00 2014-10-16 04:40:20.905 289 11363.77 33.80 54670.61 88888.00 2014-10-16 04:40:21.405 289 11363.77 33.82 54670.59 88888.00 2014-10-16 04:40:21.905 289 11363.77 33.78 54670.58 88888.00 2014-10-16 04:40:22.405 289 11363.77 33.72 54670.59 88888.00 2014-10-16 04:40:22.905 289 11363.79 33.67 54670.66 88888.00 2014-10-16 04:40:23.405 289 11363.76 33.58 54670.66 88888.00 2014-10-16 04:40:23.905 289 11363.82 33.56 54670.68 88888.00 2014-10-16 04:40:24.405 289 11363.87 33.52 54670.79 88888.00 2014-10-16 04:40:24.905 289 11363.82 33.47 54670.81 88888.00 2014-10-16 04:40:25.405 289 11363.81 33.48 54670.76 88888.00 2014-10-16 04:40:25.905 289 11363.85 33.39 54670.70 88888.00 2014-10-16 04:40:26.405 289 11363.89 33.29 54670.73 88888.00 2014-10-16 04:40:26.905 289 11363.91 33.22 54670.72 88888.00 2014-10-16 04:40:27.405 289 11363.91 33.19 54670.70 88888.00 2014-10-16 04:40:27.905 289 11363.84 33.08 54670.74 88888.00 2014-10-16 04:40:28.405 289 11363.84 33.03 54670.85 88888.00 2014-10-16 04:40:28.905 289 11363.87 32.96 54670.76 88888.00 2014-10-16 04:40:29.405 289 11363.90 32.89 54670.81 88888.00 2014-10-16 04:40:29.905 289 11363.81 32.78 54670.84 88888.00 2014-10-16 04:40:30.405 289 11363.84 32.74 54670.78 88888.00 2014-10-16 04:40:30.905 289 11363.86 32.68 54670.85 88888.00 2014-10-16 04:40:31.405 289 11363.77 32.58 54670.85 88888.00 2014-10-16 04:40:31.905 289 11363.72 32.51 54670.83 88888.00 2014-10-16 04:40:32.405 289 11363.71 32.43 54670.89 88888.00 2014-10-16 04:40:32.905 289 11363.76 32.32 54670.91 88888.00 2014-10-16 04:40:33.405 289 11363.76 32.24 54670.97 88888.00 2014-10-16 04:40:33.905 289 11363.84 32.15 54670.92 88888.00 2014-10-16 04:40:34.405 289 11363.81 32.10 54670.94 88888.00 2014-10-16 04:40:34.905 289 11363.84 32.03 54671.00 88888.00 2014-10-16 04:40:35.405 289 11363.77 31.92 54671.00 88888.00 2014-10-16 04:40:35.905 289 11363.77 31.84 54671.01 88888.00 2014-10-16 04:40:36.405 289 11363.74 31.75 54671.02 88888.00 2014-10-16 04:40:36.905 289 11363.77 31.70 54671.03 88888.00 2014-10-16 04:40:37.405 289 11363.72 31.66 54671.05 88888.00 2014-10-16 04:40:37.905 289 11363.66 31.59 54671.23 88888.00 2014-10-16 04:40:38.405 289 11363.61 31.53 54671.22 88888.00 2014-10-16 04:40:38.905 289 11363.69 31.44 54671.17 88888.00 2014-10-16 04:40:39.405 289 11363.71 31.39 54671.10 88888.00 2014-10-16 04:40:39.905 289 11363.68 31.33 54671.15 88888.00 2014-10-16 04:40:40.405 289 11363.68 31.26 54671.18 88888.00 2014-10-16 04:40:40.905 289 11363.68 31.16 54671.19 88888.00 2014-10-16 04:40:41.405 289 11363.69 31.05 54671.15 88888.00 2014-10-16 04:40:41.905 289 11363.66 30.99 54671.15 88888.00 2014-10-16 04:40:42.405 289 11363.63 30.92 54671.18 88888.00 2014-10-16 04:40:42.905 289 11363.54 30.85 54671.24 88888.00 2014-10-16 04:40:43.405 289 11363.56 30.77 54671.25 88888.00 2014-10-16 04:40:43.905 289 11363.50 30.69 54671.28 88888.00 2014-10-16 04:40:44.405 289 11363.48 30.66 54671.36 88888.00 2014-10-16 04:40:44.905 289 11363.60 30.61 54671.35 88888.00 2014-10-16 04:40:45.405 289 11363.63 30.59 54671.37 88888.00 2014-10-16 04:40:45.905 289 11363.59 30.50 54671.32 88888.00 2014-10-16 04:40:46.405 289 11363.48 30.44 54671.32 88888.00 2014-10-16 04:40:46.905 289 11363.47 30.41 54671.33 88888.00 2014-10-16 04:40:47.405 289 11363.51 30.38 54671.38 88888.00 2014-10-16 04:40:47.905 289 11363.60 30.31 54671.47 88888.00 2014-10-16 04:40:48.405 289 11363.45 30.20 54671.50 88888.00 2014-10-16 04:40:48.905 289 11363.44 30.08 54671.37 88888.00 2014-10-16 04:40:49.405 289 11363.38 30.06 54671.33 88888.00 2014-10-16 04:40:49.905 289 11363.24 30.01 54671.36 88888.00 2014-10-16 04:40:50.405 289 11363.28 29.96 54671.50 88888.00 2014-10-16 04:40:50.905 289 11363.33 29.87 54671.55 88888.00 2014-10-16 04:40:51.405 289 11363.33 29.78 54671.61 88888.00 2014-10-16 04:40:51.905 289 11363.33 29.71 54671.64 88888.00 2014-10-16 04:40:52.405 289 11363.29 29.62 54671.66 88888.00 2014-10-16 04:40:52.905 289 11363.28 29.51 54671.70 88888.00 2014-10-16 04:40:53.405 289 11363.32 29.49 54671.73 88888.00 2014-10-16 04:40:53.905 289 11363.22 29.51 54671.75 88888.00 2014-10-16 04:40:54.405 289 11363.21 29.50 54671.81 88888.00 2014-10-16 04:40:54.905 289 11363.21 29.45 54671.89 88888.00 2014-10-16 04:40:55.405 289 11363.23 29.39 54671.90 88888.00 2014-10-16 04:40:55.905 289 11363.17 29.32 54671.97 88888.00 2014-10-16 04:40:56.405 289 11363.12 29.30 54672.03 88888.00 2014-10-16 04:40:56.905 289 11363.14 29.26 54672.03 88888.00 2014-10-16 04:40:57.405 289 11363.03 29.23 54672.01 88888.00 2014-10-16 04:40:57.905 289 11363.01 29.19 54672.01 88888.00 2014-10-16 04:40:58.405 289 11363.08 29.13 54672.06 88888.00 2014-10-16 04:40:58.905 289 11363.07 29.02 54672.07 88888.00 2014-10-16 04:40:59.405 289 11363.03 28.92 54672.03 88888.00 2014-10-16 04:40:59.905 289 11363.01 28.87 54671.98 88888.00 2014-10-16 04:41:00.405 289 11363.00 28.83 54672.02 88888.00 2014-10-16 04:41:00.905 289 11363.03 28.81 54672.11 88888.00 2014-10-16 04:41:01.405 289 11362.98 28.72 54672.14 88888.00 2014-10-16 04:41:01.905 289 11362.97 28.62 54672.17 88888.00 2014-10-16 04:41:02.405 289 11362.93 28.57 54672.25 88888.00 2014-10-16 04:41:02.905 289 11362.93 28.54 54672.30 88888.00 2014-10-16 04:41:03.405 289 11362.87 28.46 54672.33 88888.00 2014-10-16 04:41:03.905 289 11362.88 28.41 54672.34 88888.00 2014-10-16 04:41:04.405 289 11362.91 28.37 54672.43 88888.00 2014-10-16 04:41:04.905 289 11362.90 28.30 54672.50 88888.00 2014-10-16 04:41:05.405 289 11362.85 28.20 54672.55 88888.00 2014-10-16 04:41:05.905 289 11362.83 28.14 54672.50 88888.00 2014-10-16 04:41:06.405 289 11362.85 28.12 54672.48 88888.00 2014-10-16 04:41:06.905 289 11362.80 28.07 54672.49 88888.00 2014-10-16 04:41:07.405 289 11362.77 28.04 54672.51 88888.00 2014-10-16 04:41:07.905 289 11362.82 28.04 54672.56 88888.00 2014-10-16 04:41:08.405 289 11362.81 27.98 54672.69 88888.00 2014-10-16 04:41:08.905 289 11362.71 27.94 54672.78 88888.00 2014-10-16 04:41:09.405 289 11362.77 27.95 54672.81 88888.00 2014-10-16 04:41:09.905 289 11362.80 27.93 54672.80 88888.00 2014-10-16 04:41:10.405 289 11362.79 27.86 54672.80 88888.00 2014-10-16 04:41:10.905 289 11362.76 27.77 54672.81 88888.00 2014-10-16 04:41:11.405 289 11362.79 27.72 54672.87 88888.00 2014-10-16 04:41:11.905 289 11362.76 27.68 54672.92 88888.00 2014-10-16 04:41:12.405 289 11362.72 27.61 54672.90 88888.00 2014-10-16 04:41:12.905 289 11362.80 27.56 54672.92 88888.00 2014-10-16 04:41:13.405 289 11362.88 27.54 54672.91 88888.00 2014-10-16 04:41:13.905 289 11362.91 27.48 54672.92 88888.00 2014-10-16 04:41:14.405 289 11362.86 27.43 54672.98 88888.00 2014-10-16 04:41:14.905 289 11362.88 27.42 54673.00 88888.00 2014-10-16 04:41:15.405 289 11362.87 27.40 54673.00 88888.00 2014-10-16 04:41:15.905 289 11362.88 27.34 54673.00 88888.00 2014-10-16 04:41:16.405 289 11362.93 27.29 54672.95 88888.00 2014-10-16 04:41:16.905 289 11362.95 27.21 54672.95 88888.00 2014-10-16 04:41:17.405 289 11362.98 27.18 54672.93 88888.00 2014-10-16 04:41:17.905 289 11363.07 27.13 54672.93 88888.00 2014-10-16 04:41:18.405 289 11363.11 27.08 54672.95 88888.00 2014-10-16 04:41:18.905 289 11363.17 27.01 54672.65 88888.00 2014-10-16 04:41:19.405 289 11363.14 26.99 54672.59 88888.00 2014-10-16 04:41:19.905 289 11363.08 26.95 54672.86 88888.00 2014-10-16 04:41:20.405 289 11363.16 26.92 54672.92 88888.00 2014-10-16 04:41:20.905 289 11363.21 26.88 54672.91 88888.00 2014-10-16 04:41:21.405 289 11363.22 26.80 54672.90 88888.00 2014-10-16 04:41:21.905 289 11363.23 26.75 54672.90 88888.00 2014-10-16 04:41:22.405 289 11363.25 26.69 54672.89 88888.00 2014-10-16 04:41:22.905 289 11363.33 26.63 54672.89 88888.00 2014-10-16 04:41:23.405 289 11363.42 26.55 54672.94 88888.00 2014-10-16 04:41:23.905 289 11363.50 26.50 54672.77 88888.00 2014-10-16 04:41:24.405 289 11363.51 26.49 54672.75 88888.00 2014-10-16 04:41:24.905 289 11363.43 26.43 54672.71 88888.00 2014-10-16 04:41:25.405 289 11363.45 26.40 54672.71 88888.00 2014-10-16 04:41:25.905 289 11363.54 26.37 54672.71 88888.00 2014-10-16 04:41:26.405 289 11363.51 26.29 54672.63 88888.00 2014-10-16 04:41:26.905 289 11363.60 26.26 54672.64 88888.00 2014-10-16 04:41:27.405 289 11363.61 26.18 54672.64 88888.00 2014-10-16 04:41:27.905 289 11363.59 26.15 54672.63 88888.00 2014-10-16 04:41:28.405 289 11363.54 26.09 54672.66 88888.00 2014-10-16 04:41:28.905 289 11363.63 26.01 54672.68 88888.00 2014-10-16 04:41:29.405 289 11363.75 25.96 54672.64 88888.00 2014-10-16 04:41:29.905 289 11363.76 25.92 54672.63 88888.00 2014-10-16 04:41:30.405 289 11363.72 25.86 54672.61 88888.00 2014-10-16 04:41:30.905 289 11363.72 25.74 54672.64 88888.00 2014-10-16 04:41:31.405 289 11363.75 25.69 54672.61 88888.00 2014-10-16 04:41:31.905 289 11363.79 25.62 54672.58 88888.00 2014-10-16 04:41:32.405 289 11363.80 25.53 54672.56 88888.00 2014-10-16 04:41:32.905 289 11363.77 25.51 54672.55 88888.00 2014-10-16 04:41:33.405 289 11363.80 25.45 54672.49 88888.00 2014-10-16 04:41:33.905 289 11363.76 25.36 54672.47 88888.00 2014-10-16 04:41:34.405 289 11363.70 25.29 54672.46 88888.00 2014-10-16 04:41:34.905 289 11363.79 25.23 54672.46 88888.00 2014-10-16 04:41:35.405 289 11363.77 25.15 54672.42 88888.00 2014-10-16 04:41:35.905 289 11363.77 25.10 54672.49 88888.00 2014-10-16 04:41:36.405 289 11363.82 25.03 54672.57 88888.00 2014-10-16 04:41:36.905 289 11363.86 24.97 54672.55 88888.00 2014-10-16 04:41:37.405 289 11363.86 24.94 54672.43 88888.00 2014-10-16 04:41:37.905 289 11363.81 24.92 54672.36 88888.00 2014-10-16 04:41:38.405 289 11363.82 24.89 54672.34 88888.00 2014-10-16 04:41:38.905 289 11363.91 24.83 54672.43 88888.00 2014-10-16 04:41:39.405 289 11363.90 24.74 54672.48 88888.00 2014-10-16 04:41:39.905 289 11363.87 24.69 54672.40 88888.00 2014-10-16 04:41:40.405 289 11363.75 24.67 54672.32 88888.00 2014-10-16 04:41:40.905 289 11363.76 24.60 54672.37 88888.00 2014-10-16 04:41:41.405 289 11363.77 24.56 54672.39 88888.00 2014-10-16 04:41:41.905 289 11363.85 24.56 54672.37 88888.00 2014-10-16 04:41:42.405 289 11363.86 24.49 54672.33 88888.00 2014-10-16 04:41:42.905 289 11363.79 24.41 54672.39 88888.00 2014-10-16 04:41:43.405 289 11363.77 24.34 54672.41 88888.00 2014-10-16 04:41:43.905 289 11363.76 24.30 54672.31 88888.00 2014-10-16 04:41:44.405 289 11363.77 24.26 54672.23 88888.00 2014-10-16 04:41:44.905 289 11363.74 24.24 54672.24 88888.00 2014-10-16 04:41:45.405 289 11363.75 24.17 54672.24 88888.00 2014-10-16 04:41:45.905 289 11363.74 24.10 54672.25 88888.00 2014-10-16 04:41:46.405 289 11363.71 24.00 54672.36 88888.00 2014-10-16 04:41:46.905 289 11363.64 23.97 54672.36 88888.00 2014-10-16 04:41:47.405 289 11363.64 23.90 54672.39 88888.00 2014-10-16 04:41:47.905 289 11363.55 23.88 54672.43 88888.00 2014-10-16 04:41:48.405 289 11363.56 23.85 54672.47 88888.00 2014-10-16 04:41:48.905 289 11363.61 23.82 54672.47 88888.00 2014-10-16 04:41:49.405 289 11363.63 23.77 54672.50 88888.00 2014-10-16 04:41:49.905 289 11363.60 23.77 54672.54 88888.00 2014-10-16 04:41:50.405 289 11363.55 23.73 54672.54 88888.00 2014-10-16 04:41:50.905 289 11363.56 23.70 54672.56 88888.00 2014-10-16 04:41:51.405 289 11363.56 23.67 54672.52 88888.00 2014-10-16 04:41:51.905 289 11363.58 23.65 54672.50 88888.00 2014-10-16 04:41:52.405 289 11363.64 23.64 54672.55 88888.00 2014-10-16 04:41:52.905 289 11363.63 23.64 54672.56 88888.00 2014-10-16 04:41:53.405 289 11363.64 23.58 54672.58 88888.00 2014-10-16 04:41:53.905 289 11363.60 23.54 54672.55 88888.00 2014-10-16 04:41:54.405 289 11363.56 23.47 54672.56 88888.00 2014-10-16 04:41:54.905 289 11363.68 23.41 54672.55 88888.00 2014-10-16 04:41:55.405 289 11363.60 23.36 54672.49 88888.00 2014-10-16 04:41:55.905 289 11363.60 23.33 54672.52 88888.00 2014-10-16 04:41:56.405 289 11363.60 23.25 54672.59 88888.00 2014-10-16 04:41:56.905 289 11363.60 23.28 54672.61 88888.00 2014-10-16 04:41:57.405 289 11363.69 23.26 54672.59 88888.00 2014-10-16 04:41:57.905 289 11363.66 23.22 54672.56 88888.00 2014-10-16 04:41:58.405 289 11363.58 23.21 54672.59 88888.00 2014-10-16 04:41:58.905 289 11363.58 23.19 54672.57 88888.00 2014-10-16 04:41:59.405 289 11363.68 23.15 54672.66 88888.00 2014-10-16 04:41:59.905 289 11363.71 23.14 54672.63 88888.00 2014-10-16 04:42:00.405 289 11363.71 23.07 54672.58 88888.00 2014-10-16 04:42:00.905 289 11363.70 23.04 54672.61 88888.00 2014-10-16 04:42:01.405 289 11363.70 23.01 54672.57 88888.00 2014-10-16 04:42:01.905 289 11363.63 22.97 54672.50 88888.00 2014-10-16 04:42:02.405 289 11363.60 22.91 54672.48 88888.00 2014-10-16 04:42:02.905 289 11363.65 22.90 54672.47 88888.00 2014-10-16 04:42:03.405 289 11363.66 22.90 54672.45 88888.00 2014-10-16 04:42:03.905 289 11363.58 22.87 54672.50 88888.00 2014-10-16 04:42:04.405 289 11363.61 22.81 54672.55 88888.00 2014-10-16 04:42:04.905 289 11363.61 22.77 54672.64 88888.00 2014-10-16 04:42:05.405 289 11363.65 22.77 54672.63 88888.00 2014-10-16 04:42:05.905 289 11363.69 22.78 54672.56 88888.00 2014-10-16 04:42:06.405 289 11363.60 22.75 54672.59 88888.00 2014-10-16 04:42:06.905 289 11363.58 22.78 54672.65 88888.00 2014-10-16 04:42:07.405 289 11363.58 22.74 54672.69 88888.00 2014-10-16 04:42:07.905 289 11363.64 22.70 54672.66 88888.00 2014-10-16 04:42:08.405 289 11363.68 22.64 54672.60 88888.00 2014-10-16 04:42:08.905 289 11363.64 22.64 54672.61 88888.00 2014-10-16 04:42:09.405 289 11363.59 22.62 54672.69 88888.00 2014-10-16 04:42:09.905 289 11363.53 22.60 54672.67 88888.00 2014-10-16 04:42:10.405 289 11363.48 22.62 54672.71 88888.00 2014-10-16 04:42:10.905 289 11363.48 22.62 54672.73 88888.00 2014-10-16 04:42:11.405 289 11363.45 22.57 54672.72 88888.00 2014-10-16 04:42:11.905 289 11363.48 22.54 54672.67 88888.00 2014-10-16 04:42:12.405 289 11363.53 22.54 54672.67 88888.00 2014-10-16 04:42:12.905 289 11363.54 22.53 54672.74 88888.00 2014-10-16 04:42:13.405 289 11363.48 22.47 54672.68 88888.00 2014-10-16 04:42:13.905 289 11363.48 22.43 54672.66 88888.00 2014-10-16 04:42:14.405 289 11363.48 22.45 54672.68 88888.00 2014-10-16 04:42:14.905 289 11363.48 22.46 54672.73 88888.00 2014-10-16 04:42:15.405 289 11363.47 22.48 54672.72 88888.00 2014-10-16 04:42:15.905 289 11363.43 22.52 54672.75 88888.00 2014-10-16 04:42:16.405 289 11363.44 22.56 54672.80 88888.00 2014-10-16 04:42:16.905 289 11363.40 22.53 54672.81 88888.00 2014-10-16 04:42:17.405 289 11363.49 22.61 54672.82 88888.00 2014-10-16 04:42:17.905 289 11363.47 22.64 54672.83 88888.00 2014-10-16 04:42:18.405 289 11363.44 22.71 54672.83 88888.00 2014-10-16 04:42:18.905 289 11363.39 22.73 54672.84 88888.00 2014-10-16 04:42:19.405 289 11363.39 22.73 54672.85 88888.00 2014-10-16 04:42:19.905 289 11363.39 22.77 54672.90 88888.00 2014-10-16 04:42:20.405 289 11363.40 22.83 54672.91 88888.00 2014-10-16 04:42:20.905 289 11363.38 22.91 54672.91 88888.00 2014-10-16 04:42:21.405 289 11363.42 22.96 54672.94 88888.00 2014-10-16 04:42:21.905 289 11363.39 22.98 54672.92 88888.00 2014-10-16 04:42:22.405 289 11363.30 23.01 54672.98 88888.00 2014-10-16 04:42:22.905 289 11363.30 23.05 54673.04 88888.00 2014-10-16 04:42:23.405 289 11363.37 23.14 54673.02 88888.00 2014-10-16 04:42:23.905 289 11363.28 23.19 54672.98 88888.00 2014-10-16 04:42:24.405 289 11363.23 23.23 54672.95 88888.00 2014-10-16 04:42:24.905 289 11363.25 23.24 54672.99 88888.00 2014-10-16 04:42:25.405 289 11363.25 23.28 54673.00 88888.00 2014-10-16 04:42:25.905 289 11363.25 23.28 54673.00 88888.00 2014-10-16 04:42:26.405 289 11363.18 23.25 54673.06 88888.00 2014-10-16 04:42:26.905 289 11363.12 23.31 54673.01 88888.00 2014-10-16 04:42:27.405 289 11363.12 23.38 54672.98 88888.00 2014-10-16 04:42:27.905 289 11363.11 23.42 54672.95 88888.00 2014-10-16 04:42:28.405 289 11363.17 23.40 54673.00 88888.00 2014-10-16 04:42:28.905 289 11363.14 23.39 54672.95 88888.00 2014-10-16 04:42:29.405 289 11363.17 23.42 54672.99 88888.00 2014-10-16 04:42:29.905 289 11363.08 23.43 54672.94 88888.00 2014-10-16 04:42:30.405 289 11363.06 23.40 54672.91 88888.00 2014-10-16 04:42:30.905 289 11363.08 23.41 54672.96 88888.00 2014-10-16 04:42:31.405 289 11363.08 23.39 54673.00 88888.00 2014-10-16 04:42:31.905 289 11363.04 23.40 54673.04 88888.00 2014-10-16 04:42:32.405 289 11363.08 23.38 54673.12 88888.00 2014-10-16 04:42:32.905 289 11363.12 23.41 54673.11 88888.00 2014-10-16 04:42:33.405 289 11363.08 23.45 54673.19 88888.00 2014-10-16 04:42:33.905 289 11363.02 23.46 54673.17 88888.00 2014-10-16 04:42:34.405 289 11363.04 23.49 54673.19 88888.00 2014-10-16 04:42:34.905 289 11363.04 23.53 54673.22 88888.00 2014-10-16 04:42:35.405 289 11362.98 23.53 54673.20 88888.00 2014-10-16 04:42:35.905 289 11362.91 23.54 54673.17 88888.00 2014-10-16 04:42:36.405 289 11362.90 23.58 54673.13 88888.00 2014-10-16 04:42:36.905 289 11362.88 23.60 54673.18 88888.00 2014-10-16 04:42:37.405 289 11362.87 23.62 54673.26 88888.00 2014-10-16 04:42:37.905 289 11362.82 23.63 54673.34 88888.00 2014-10-16 04:42:38.405 289 11362.83 23.65 54673.42 88888.00 2014-10-16 04:42:38.905 289 11362.82 23.71 54673.42 88888.00 2014-10-16 04:42:39.405 289 11362.80 23.77 54673.53 88888.00 2014-10-16 04:42:39.905 289 11362.79 23.75 54673.51 88888.00 2014-10-16 04:42:40.405 289 11362.82 23.81 54673.46 88888.00 2014-10-16 04:42:40.905 289 11362.85 23.87 54673.46 88888.00 2014-10-16 04:42:41.405 289 11362.79 23.91 54673.45 88888.00 2014-10-16 04:42:41.905 289 11362.79 23.95 54673.59 88888.00 2014-10-16 04:42:42.405 289 11362.75 24.01 54673.70 88888.00 2014-10-16 04:42:42.905 289 11362.66 24.06 54673.71 88888.00 2014-10-16 04:42:43.405 289 11362.65 24.12 54673.77 88888.00 2014-10-16 04:42:43.905 289 11362.69 24.17 54673.79 88888.00 2014-10-16 04:42:44.405 289 11362.66 24.25 54673.83 88888.00 2014-10-16 04:42:44.905 289 11362.64 24.29 54673.81 88888.00 2014-10-16 04:42:45.405 289 11362.65 24.32 54673.83 88888.00 2014-10-16 04:42:45.905 289 11362.55 24.34 54673.86 88888.00 2014-10-16 04:42:46.405 289 11362.56 24.39 54673.89 88888.00 2014-10-16 04:42:46.905 289 11362.59 24.48 54673.91 88888.00 2014-10-16 04:42:47.405 289 11362.60 24.55 54673.98 88888.00 2014-10-16 04:42:47.905 289 11362.56 24.65 54673.97 88888.00 2014-10-16 04:42:48.405 289 11362.49 24.68 54674.00 88888.00 2014-10-16 04:42:48.905 289 11362.48 24.81 54674.05 88888.00 2014-10-16 04:42:49.405 289 11362.45 24.86 54674.05 88888.00 2014-10-16 04:42:49.905 289 11362.44 24.89 54674.09 88888.00 2014-10-16 04:42:50.405 289 11362.39 24.92 54674.18 88888.00 2014-10-16 04:42:50.905 289 11362.40 24.93 54674.26 88888.00 2014-10-16 04:42:51.405 289 11362.39 24.99 54674.27 88888.00 2014-10-16 04:42:51.905 289 11362.32 25.06 54674.30 88888.00 2014-10-16 04:42:52.405 289 11362.29 25.15 54674.34 88888.00 2014-10-16 04:42:52.905 289 11362.29 25.18 54674.42 88888.00 2014-10-16 04:42:53.405 289 11362.30 25.20 54674.43 88888.00 2014-10-16 04:42:53.905 289 11362.29 25.28 54674.48 88888.00 2014-10-16 04:42:54.405 289 11362.28 25.36 54674.50 88888.00 2014-10-16 04:42:54.905 289 11362.28 25.43 54674.54 88888.00 2014-10-16 04:42:55.406 289 11362.28 25.50 54674.64 88888.00 2014-10-16 04:42:55.906 289 11362.20 25.51 54674.64 88888.00 2014-10-16 04:42:56.406 289 11362.23 25.58 54674.52 88888.00 2014-10-16 04:42:56.906 289 11362.18 25.66 54674.53 88888.00 2014-10-16 04:42:57.406 289 11362.20 25.75 54674.60 88888.00 2014-10-16 04:42:57.906 289 11362.15 25.81 54674.70 88888.00 2014-10-16 04:42:58.406 289 11362.17 25.85 54674.71 88888.00 2014-10-16 04:42:58.906 289 11362.19 25.93 54674.69 88888.00 2014-10-16 04:42:59.406 289 11362.17 25.99 54674.70 88888.00 2014-10-16 04:42:59.906 289 11362.13 26.02 54674.79 88888.00 2014-10-16 04:43:00.406 289 11362.12 26.08 54674.80 88888.00 2014-10-16 04:43:00.906 289 11362.12 26.11 54674.77 88888.00 2014-10-16 04:43:01.406 289 11362.09 26.12 54674.85 88888.00 2014-10-16 04:43:01.906 289 11362.04 26.18 54674.82 88888.00 2014-10-16 04:43:02.406 289 11362.13 26.26 54674.94 88888.00 2014-10-16 04:43:02.906 289 11362.18 26.36 54675.01 88888.00 2014-10-16 04:43:03.406 289 11362.10 26.45 54675.05 88888.00 2014-10-16 04:43:03.906 289 11362.02 26.47 54675.03 88888.00 2014-10-16 04:43:04.406 289 11361.98 26.54 54675.02 88888.00 2014-10-16 04:43:04.906 289 11361.98 26.57 54675.08 88888.00 2014-10-16 04:43:05.406 289 11361.94 26.58 54675.19 88888.00 2014-10-16 04:43:05.906 289 11361.93 26.63 54675.21 88888.00 2014-10-16 04:43:06.406 289 11361.97 26.72 54675.21 88888.00 2014-10-16 04:43:06.906 289 11361.97 26.80 54675.27 88888.00 2014-10-16 04:43:07.406 289 11361.89 26.85 54675.36 88888.00 2014-10-16 04:43:07.906 289 11361.82 26.96 54675.40 88888.00 2014-10-16 04:43:08.406 289 11361.83 27.05 54675.36 88888.00 2014-10-16 04:43:08.906 289 11361.81 27.08 54675.39 88888.00 2014-10-16 04:43:09.406 289 11361.81 27.08 54675.37 88888.00 2014-10-16 04:43:09.906 289 11361.81 27.16 54675.39 88888.00 2014-10-16 04:43:10.406 289 11361.72 27.27 54675.40 88888.00 2014-10-16 04:43:10.906 289 11361.65 27.31 54675.50 88888.00 2014-10-16 04:43:11.406 289 11361.72 27.34 54675.54 88888.00 2014-10-16 04:43:11.906 289 11361.67 27.35 54675.59 88888.00 2014-10-16 04:43:12.406 289 11361.59 27.36 54675.57 88888.00 2014-10-16 04:43:12.906 289 11361.62 27.39 54675.63 88888.00 2014-10-16 04:43:13.406 289 11361.70 27.44 54675.71 88888.00 2014-10-16 04:43:13.906 289 11361.70 27.53 54675.68 88888.00 2014-10-16 04:43:14.406 289 11361.70 27.59 54675.66 88888.00 2014-10-16 04:43:14.906 289 11361.64 27.67 54675.75 88888.00 2014-10-16 04:43:15.406 289 11361.64 27.77 54675.72 88888.00 2014-10-16 04:43:15.906 289 11361.60 27.82 54675.73 88888.00 2014-10-16 04:43:16.406 289 11361.54 27.86 54675.78 88888.00 2014-10-16 04:43:16.906 289 11361.52 27.97 54675.81 88888.00 2014-10-16 04:43:17.406 289 11361.51 28.05 54675.89 88888.00 2014-10-16 04:43:17.906 289 11361.56 28.09 54675.89 88888.00 2014-10-16 04:43:18.406 289 11361.57 28.16 54675.89 88888.00 2014-10-16 04:43:18.906 289 11361.52 28.24 54675.89 88888.00 2014-10-16 04:43:19.406 289 11361.42 28.33 54675.96 88888.00 2014-10-16 04:43:19.906 289 11361.36 28.39 54675.94 88888.00 2014-10-16 04:43:20.406 289 11361.38 28.44 54675.94 88888.00 2014-10-16 04:43:20.906 289 11361.45 28.48 54675.96 88888.00 2014-10-16 04:43:21.406 289 11361.44 28.53 54676.00 88888.00 2014-10-16 04:43:21.906 289 11361.42 28.60 54676.06 88888.00 2014-10-16 04:43:22.406 289 11361.41 28.63 54676.10 88888.00 2014-10-16 04:43:22.906 289 11361.38 28.69 54676.14 88888.00 2014-10-16 04:43:23.406 289 11361.45 28.80 54676.17 88888.00 2014-10-16 04:43:23.906 289 11361.39 28.86 54676.11 88888.00 2014-10-16 04:43:24.406 289 11361.39 28.89 54676.14 88888.00 2014-10-16 04:43:24.906 289 11361.36 28.91 54676.16 88888.00 2014-10-16 04:43:25.406 289 11361.39 28.95 54676.19 88888.00 2014-10-16 04:43:25.906 289 11361.36 28.95 54676.26 88888.00 2014-10-16 04:43:26.406 289 11361.24 28.97 54676.29 88888.00 2014-10-16 04:43:26.906 289 11361.25 28.96 54676.33 88888.00 2014-10-16 04:43:27.406 289 11361.24 29.02 54676.36 88888.00 2014-10-16 04:43:27.906 289 11361.24 29.09 54676.40 88888.00 2014-10-16 04:43:28.406 289 11361.29 29.09 54676.42 88888.00 2014-10-16 04:43:28.906 289 11361.36 29.08 54676.46 88888.00 2014-10-16 04:43:29.406 289 11361.29 29.12 54676.37 88888.00 2014-10-16 04:43:29.906 289 11361.28 29.16 54676.07 88888.00 2014-10-16 04:43:30.406 289 11361.26 29.19 54676.25 88888.00 2014-10-16 04:43:30.906 289 11361.30 29.25 54676.41 88888.00 2014-10-16 04:43:31.406 289 11361.20 29.33 54676.47 88888.00 2014-10-16 04:43:31.906 289 11361.18 29.36 54676.49 88888.00 2014-10-16 04:43:32.406 289 11361.17 29.41 54676.47 88888.00 2014-10-16 04:43:32.906 289 11361.13 29.47 54676.51 88888.00 2014-10-16 04:43:33.406 289 11361.10 29.50 54676.50 88888.00 2014-10-16 04:43:33.906 289 11361.14 29.51 54676.50 88888.00 2014-10-16 04:43:34.406 289 11361.18 29.53 54676.54 88888.00 2014-10-16 04:43:34.906 289 11361.18 29.57 54676.61 88888.00 2014-10-16 04:43:35.406 289 11361.18 29.62 54676.57 88888.00 2014-10-16 04:43:35.906 289 11361.15 29.63 54676.51 88888.00 2014-10-16 04:43:36.406 289 11361.19 29.64 54676.46 88888.00 2014-10-16 04:43:36.906 289 11361.28 29.71 54676.51 88888.00 2014-10-16 04:43:37.406 289 11361.28 29.75 54676.57 88888.00 2014-10-16 04:43:37.906 289 11361.14 29.79 54676.64 88888.00 2014-10-16 04:43:38.406 289 11361.04 29.82 54676.68 88888.00 2014-10-16 04:43:38.906 289 11361.02 29.85 54676.61 88888.00 2014-10-16 04:43:39.406 289 11361.03 29.88 54676.61 88888.00 2014-10-16 04:43:39.906 289 11361.03 29.90 54676.62 88888.00 2014-10-16 04:43:40.406 289 11360.92 29.98 54676.61 88888.00 2014-10-16 04:43:40.906 289 11360.97 30.06 54676.64 88888.00 2014-10-16 04:43:41.406 289 11360.98 30.08 54676.70 88888.00 2014-10-16 04:43:41.906 289 11360.92 30.09 54676.78 88888.00 2014-10-16 04:43:42.406 289 11360.91 30.10 54676.75 88888.00 2014-10-16 04:43:42.906 289 11360.98 30.10 54676.68 88888.00 2014-10-16 04:43:43.406 289 11360.82 30.12 54676.77 88888.00 2014-10-16 04:43:43.906 289 11360.71 30.16 54676.76 88888.00 2014-10-16 04:43:44.406 289 11360.71 30.16 54676.70 88888.00 2014-10-16 04:43:44.906 289 11360.76 30.12 54676.72 88888.00 2014-10-16 04:43:45.406 289 11360.76 30.09 54676.73 88888.00 2014-10-16 04:43:45.906 289 11360.71 30.13 54676.70 88888.00 2014-10-16 04:43:46.406 289 11360.71 30.15 54676.69 88888.00 2014-10-16 04:43:46.906 289 11360.73 30.18 54676.71 88888.00 2014-10-16 04:43:47.406 289 11360.66 30.21 54676.79 88888.00 2014-10-16 04:43:47.906 289 11360.60 30.21 54676.78 88888.00 2014-10-16 04:43:48.406 289 11360.57 30.22 54676.73 88888.00 2014-10-16 04:43:48.906 289 11360.58 30.24 54676.75 88888.00 2014-10-16 04:43:49.406 289 11360.58 30.27 54676.77 88888.00 2014-10-16 04:43:49.906 289 11360.52 30.26 54676.81 88888.00 2014-10-16 04:43:50.406 289 11360.42 30.26 54676.88 88888.00 2014-10-16 04:43:50.906 289 11360.42 30.27 54676.93 88888.00 2014-10-16 04:43:51.406 289 11360.46 30.33 54676.92 88888.00 2014-10-16 04:43:51.906 289 11360.47 30.37 54676.90 88888.00 2014-10-16 04:43:52.406 289 11360.53 30.44 54676.96 88888.00 2014-10-16 04:43:52.906 289 11360.50 30.44 54677.06 88888.00 2014-10-16 04:43:53.406 289 11360.46 30.42 54677.07 88888.00 2014-10-16 04:43:53.906 289 11360.45 30.43 54677.08 88888.00 2014-10-16 04:43:54.406 289 11360.46 30.44 54677.03 88888.00 2014-10-16 04:43:54.906 289 11360.41 30.48 54677.01 88888.00 2014-10-16 04:43:55.406 289 11360.39 30.47 54676.98 88888.00 2014-10-16 04:43:55.906 289 11360.39 30.49 54677.08 88888.00 2014-10-16 04:43:56.406 289 11360.37 30.56 54677.04 88888.00 2014-10-16 04:43:56.906 289 11360.30 30.58 54676.98 88888.00 2014-10-16 04:43:57.406 289 11360.34 30.57 54676.93 88888.00 2014-10-16 04:43:57.906 289 11360.32 30.57 54676.94 88888.00 2014-10-16 04:43:58.406 289 11360.31 30.57 54676.96 88888.00 2014-10-16 04:43:58.906 289 11360.26 30.60 54676.92 88888.00 2014-10-16 04:43:59.406 289 11360.26 30.58 54676.93 88888.00 2014-10-16 04:43:59.906 289 11360.24 30.56 54677.02 88888.00 2014-10-16 04:44:00.406 289 11360.25 30.56 54676.99 88888.00 2014-10-16 04:44:00.906 289 11360.25 30.59 54676.95 88888.00 2014-10-16 04:44:01.406 289 11360.19 30.59 54676.97 88888.00 2014-10-16 04:44:01.906 289 11360.20 30.59 54676.93 88888.00 2014-10-16 04:44:02.406 289 11360.13 30.63 54676.88 88888.00 2014-10-16 04:44:02.906 289 11360.15 30.67 54676.90 88888.00 2014-10-16 04:44:03.406 289 11360.18 30.71 54676.96 88888.00 2014-10-16 04:44:03.906 289 11360.19 30.65 54676.97 88888.00 2014-10-16 04:44:04.406 289 11360.11 30.69 54676.93 88888.00 2014-10-16 04:44:04.906 289 11360.02 30.72 54677.01 88888.00 2014-10-16 04:44:05.406 289 11360.08 30.80 54676.99 88888.00 2014-10-16 04:44:05.906 289 11360.11 30.81 54677.04 88888.00 2014-10-16 04:44:06.406 289 11360.11 30.82 54677.06 88888.00 2014-10-16 04:44:06.906 289 11360.06 30.82 54676.96 88888.00 2014-10-16 04:44:07.406 289 11359.98 30.85 54676.95 88888.00 2014-10-16 04:44:07.906 289 11359.99 30.93 54676.97 88888.00 2014-10-16 04:44:08.406 289 11360.02 30.97 54676.98 88888.00 2014-10-16 04:44:08.906 289 11360.11 31.01 54676.99 88888.00 2014-10-16 04:44:09.406 289 11360.11 31.06 54676.94 88888.00 2014-10-16 04:44:09.906 289 11360.04 31.09 54676.93 88888.00 2014-10-16 04:44:10.406 289 11360.03 31.14 54676.93 88888.00 2014-10-16 04:44:10.906 289 11360.04 31.11 54676.95 88888.00 2014-10-16 04:44:11.406 289 11359.99 31.15 54676.96 88888.00 2014-10-16 04:44:11.906 289 11359.95 31.20 54676.88 88888.00 2014-10-16 04:44:12.406 289 11359.94 31.25 54676.87 88888.00 2014-10-16 04:44:12.906 289 11359.90 31.25 54676.88 88888.00 2014-10-16 04:44:13.406 289 11359.90 31.30 54676.88 88888.00 2014-10-16 04:44:13.906 289 11359.93 31.34 54676.89 88888.00 2014-10-16 04:44:14.406 289 11359.92 31.35 54676.85 88888.00 2014-10-16 04:44:14.906 289 11359.88 31.37 54676.82 88888.00 2014-10-16 04:44:15.406 289 11359.88 31.44 54676.84 88888.00 2014-10-16 04:44:15.906 289 11359.95 31.53 54676.80 88888.00 2014-10-16 04:44:16.406 289 11359.99 31.60 54676.84 88888.00 2014-10-16 04:44:16.906 289 11359.98 31.67 54676.88 88888.00 2014-10-16 04:44:17.406 289 11359.88 31.68 54676.82 88888.00 2014-10-16 04:44:17.906 289 11359.93 31.72 54676.79 88888.00 2014-10-16 04:44:18.406 289 11359.92 31.76 54676.79 88888.00 2014-10-16 04:44:18.906 289 11359.82 31.83 54676.79 88888.00 2014-10-16 04:44:19.406 289 11359.84 31.89 54676.76 88888.00 2014-10-16 04:44:19.906 289 11359.82 31.90 54676.72 88888.00 2014-10-16 04:44:20.406 289 11359.77 31.91 54676.69 88888.00 2014-10-16 04:44:20.906 289 11359.72 31.96 54676.73 88888.00 2014-10-16 04:44:21.406 289 11359.74 32.03 54676.70 88888.00 2014-10-16 04:44:21.906 289 11359.71 32.02 54676.63 88888.00 2014-10-16 04:44:22.406 289 11359.67 31.95 54676.57 88888.00 2014-10-16 04:44:22.906 289 11359.57 31.92 54676.59 88888.00 2014-10-16 04:44:23.406 289 11359.62 31.93 54676.52 88888.00 2014-10-16 04:44:23.906 289 11359.63 31.93 54676.52 88888.00 2014-10-16 04:44:24.406 289 11359.57 31.94 54676.51 88888.00 2014-10-16 04:44:24.906 289 11359.57 31.98 54676.45 88888.00 2014-10-16 04:44:25.406 289 11359.55 31.99 54676.49 88888.00 2014-10-16 04:44:25.906 289 11359.51 32.00 54676.53 88888.00 2014-10-16 04:44:26.406 289 11359.43 32.01 54676.50 88888.00 2014-10-16 04:44:26.906 289 11359.40 32.02 54676.58 88888.00 2014-10-16 04:44:27.406 289 11359.38 32.02 54676.57 88888.00 2014-10-16 04:44:27.906 289 11359.36 31.99 54676.52 88888.00 2014-10-16 04:44:28.406 289 11359.35 31.94 54676.51 88888.00 2014-10-16 04:44:28.906 289 11359.36 31.96 54676.55 88888.00 2014-10-16 04:44:29.406 289 11359.19 31.96 54676.55 88888.00 2014-10-16 04:44:29.906 289 11359.11 31.98 54676.52 88888.00 2014-10-16 04:44:30.406 289 11359.17 31.99 54676.57 88888.00 2014-10-16 04:44:30.906 289 11359.20 31.91 54676.53 88888.00 2014-10-16 04:44:31.406 289 11359.12 31.93 54676.45 88888.00 2014-10-16 04:44:31.906 289 11359.10 31.94 54676.43 88888.00 2014-10-16 04:44:32.406 289 11359.05 31.98 54676.50 88888.00 2014-10-16 04:44:32.906 289 11359.01 31.93 54676.44 88888.00 2014-10-16 04:44:33.406 289 11359.09 31.96 54676.46 88888.00 2014-10-16 04:44:33.906 289 11359.06 31.94 54676.50 88888.00 2014-10-16 04:44:34.406 289 11358.99 31.94 54676.46 88888.00 2014-10-16 04:44:34.906 289 11359.01 31.96 54676.41 88888.00 2014-10-16 04:44:35.406 289 11359.05 32.00 54676.43 88888.00 2014-10-16 04:44:35.906 289 11359.09 32.08 54676.51 88888.00 2014-10-16 04:44:36.406 289 11359.05 32.15 54676.57 88888.00 2014-10-16 04:44:36.906 289 11359.03 32.18 54676.63 88888.00 2014-10-16 04:44:37.406 289 11359.01 32.20 54676.55 88888.00 2014-10-16 04:44:37.906 289 11358.98 32.23 54676.53 88888.00 2014-10-16 04:44:38.406 289 11358.96 32.27 54676.51 88888.00 2014-10-16 04:44:38.906 289 11358.89 32.25 54676.51 88888.00 2014-10-16 04:44:39.406 289 11358.89 32.26 54676.53 88888.00 2014-10-16 04:44:39.906 289 11358.85 32.27 54676.52 88888.00 2014-10-16 04:44:40.406 289 11358.83 32.26 54676.58 88888.00 2014-10-16 04:44:40.906 289 11358.84 32.29 54676.53 88888.00 2014-10-16 04:44:41.406 289 11358.79 32.34 54676.49 88888.00 2014-10-16 04:44:41.906 289 11358.75 32.34 54676.45 88888.00 2014-10-16 04:44:42.406 289 11358.80 32.33 54676.50 88888.00 2014-10-16 04:44:42.906 289 11358.74 32.35 54676.45 88888.00 2014-10-16 04:44:43.406 289 11358.75 32.41 54676.49 88888.00 2014-10-16 04:44:43.906 289 11358.77 32.49 54676.50 88888.00 2014-10-16 04:44:44.406 289 11358.70 32.54 54676.45 88888.00 2014-10-16 04:44:44.906 289 11358.64 32.59 54676.43 88888.00 2014-10-16 04:44:45.406 289 11358.61 32.65 54676.34 88888.00 2014-10-16 04:44:45.906 289 11358.68 32.67 54676.32 88888.00 2014-10-16 04:44:46.406 289 11358.75 32.71 54676.29 88888.00 2014-10-16 04:44:46.906 289 11358.69 32.76 54676.25 88888.00 2014-10-16 04:44:47.406 289 11358.67 32.82 54676.27 88888.00 2014-10-16 04:44:47.906 289 11358.67 32.86 54676.28 88888.00 2014-10-16 04:44:48.406 289 11358.72 32.89 54676.28 88888.00 2014-10-16 04:44:48.906 289 11358.65 32.91 54676.25 88888.00 2014-10-16 04:44:49.406 289 11358.62 32.94 54676.27 88888.00 2014-10-16 04:44:49.906 289 11358.67 32.97 54676.23 88888.00 2014-10-16 04:44:50.406 289 11358.68 32.95 54676.19 88888.00 2014-10-16 04:44:50.906 289 11358.57 33.03 54676.22 88888.00 2014-10-16 04:44:51.406 289 11358.65 33.11 54676.16 88888.00 2014-10-16 04:44:51.906 289 11358.65 33.13 54676.11 88888.00 2014-10-16 04:44:52.406 289 11358.64 33.17 54676.13 88888.00 2014-10-16 04:44:52.906 289 11358.61 33.24 54676.09 88888.00 2014-10-16 04:44:53.406 289 11358.65 33.24 54676.03 88888.00 2014-10-16 04:44:53.906 289 11358.63 33.27 54676.00 88888.00 2014-10-16 04:44:54.406 289 11358.58 33.26 54676.05 88888.00 2014-10-16 04:44:54.906 289 11358.57 33.24 54675.97 88888.00 2014-10-16 04:44:55.406 289 11358.61 33.25 54675.98 88888.00 2014-10-16 04:44:55.906 289 11358.57 33.25 54675.97 88888.00 2014-10-16 04:44:56.406 289 11358.47 33.26 54675.98 88888.00 2014-10-16 04:44:56.906 289 11358.47 33.26 54676.00 88888.00 2014-10-16 04:44:57.406 289 11358.43 33.29 54675.99 88888.00 2014-10-16 04:44:57.906 289 11358.41 33.34 54676.01 88888.00 2014-10-16 04:44:58.406 289 11358.35 33.37 54675.99 88888.00 2014-10-16 04:44:58.906 289 11358.32 33.37 54675.99 88888.00 2014-10-16 04:44:59.406 289 11358.31 33.41 54675.98 88888.00 2014-10-16 04:44:59.906 289 11358.27 33.41 54675.91 88888.00 2014-10-16 04:45:00.406 289 11358.33 33.42 54675.89 88888.00 2014-10-16 04:45:00.906 289 11358.28 33.46 54675.83 88888.00 2014-10-16 04:45:01.406 289 11358.32 33.42 54675.78 88888.00 2014-10-16 04:45:01.906 289 11358.28 33.44 54675.80 88888.00 2014-10-16 04:45:02.406 289 11358.25 33.50 54675.82 88888.00 2014-10-16 04:45:02.906 289 11358.28 33.48 54675.83 88888.00 2014-10-16 04:45:03.406 289 11358.33 33.46 54675.78 88888.00 2014-10-16 04:45:03.906 289 11358.27 33.52 54675.84 88888.00 2014-10-16 04:45:04.406 289 11358.27 33.56 54675.85 88888.00 2014-10-16 04:45:04.906 289 11358.15 33.53 54675.81 88888.00 2014-10-16 04:45:05.406 289 11358.20 33.53 54675.79 88888.00 2014-10-16 04:45:05.906 289 11358.23 33.56 54675.75 88888.00 2014-10-16 04:45:06.406 289 11358.22 33.54 54675.72 88888.00 2014-10-16 04:45:06.906 289 11358.17 33.54 54675.64 88888.00 2014-10-16 04:45:07.406 289 11358.14 33.58 54675.63 88888.00 2014-10-16 04:45:07.906 289 11358.14 33.63 54675.62 88888.00 2014-10-16 04:45:08.406 289 11358.04 33.64 54675.65 88888.00 2014-10-16 04:45:08.906 289 11358.04 33.63 54675.61 88888.00 2014-10-16 04:45:09.406 289 11357.95 33.62 54675.58 88888.00 2014-10-16 04:45:09.906 289 11357.81 33.60 54675.62 88888.00 2014-10-16 04:45:10.406 289 11357.89 33.63 54675.63 88888.00 2014-10-16 04:45:10.906 289 11357.96 33.65 54675.62 88888.00 2014-10-16 04:45:11.406 289 11357.97 33.71 54675.65 88888.00 2014-10-16 04:45:11.906 289 11357.94 33.73 54675.55 88888.00 2014-10-16 04:45:12.406 289 11357.90 33.70 54675.72 88888.00 2014-10-16 04:45:12.906 289 11357.88 33.71 54675.73 88888.00 2014-10-16 04:45:13.406 289 11357.80 33.76 54675.78 88888.00 2014-10-16 04:45:13.906 289 11357.79 33.76 54675.79 88888.00 2014-10-16 04:45:14.406 289 11357.75 33.85 54675.75 88888.00 2014-10-16 04:45:14.906 289 11357.74 33.89 54675.70 88888.00 2014-10-16 04:45:15.406 289 11357.74 33.86 54675.68 88888.00 2014-10-16 04:45:15.906 289 11357.80 33.90 54675.74 88888.00 2014-10-16 04:45:16.406 289 11357.76 33.96 54675.73 88888.00 2014-10-16 04:45:16.906 289 11357.74 33.94 54675.68 88888.00 2014-10-16 04:45:17.406 289 11357.67 33.96 54675.66 88888.00 2014-10-16 04:45:17.906 289 11357.68 33.96 54675.65 88888.00 2014-10-16 04:45:18.406 289 11357.68 33.97 54675.67 88888.00 2014-10-16 04:45:18.906 289 11357.60 33.98 54675.64 88888.00 2014-10-16 04:45:19.406 289 11357.63 34.03 54675.56 88888.00 2014-10-16 04:45:19.906 289 11357.64 34.05 54675.61 88888.00 2014-10-16 04:45:20.406 289 11357.58 34.09 54675.58 88888.00 2014-10-16 04:45:20.906 289 11357.48 34.12 54675.55 88888.00 2014-10-16 04:45:21.406 289 11357.47 34.14 54675.54 88888.00 2014-10-16 04:45:21.906 289 11357.49 34.14 54675.50 88888.00 2014-10-16 04:45:22.406 289 11357.47 34.17 54675.59 88888.00 2014-10-16 04:45:22.906 289 11357.41 34.14 54675.65 88888.00 2014-10-16 04:45:23.406 289 11357.41 34.12 54675.59 88888.00 2014-10-16 04:45:23.906 289 11357.37 34.13 54675.57 88888.00 2014-10-16 04:45:24.406 289 11357.34 34.21 54675.59 88888.00 2014-10-16 04:45:24.906 289 11357.33 34.20 54675.57 88888.00 2014-10-16 04:45:25.406 289 11357.34 34.21 54675.66 88888.00 2014-10-16 04:45:25.906 289 11357.34 34.23 54675.67 88888.00 2014-10-16 04:45:26.406 289 11357.33 34.18 54675.63 88888.00 2014-10-16 04:45:26.906 289 11357.27 34.21 54675.61 88888.00 2014-10-16 04:45:27.406 289 11357.25 34.18 54675.55 88888.00 2014-10-16 04:45:27.906 289 11357.29 34.18 54675.57 88888.00 2014-10-16 04:45:28.406 289 11357.23 34.15 54675.50 88888.00 2014-10-16 04:45:28.906 289 11357.23 34.13 54675.49 88888.00 2014-10-16 04:45:29.406 289 11357.23 34.14 54675.61 88888.00 2014-10-16 04:45:29.906 289 11357.25 34.11 54675.67 88888.00 2014-10-16 04:45:30.406 289 11357.21 34.13 54675.65 88888.00 2014-10-16 04:45:30.906 289 11357.23 34.15 54675.62 88888.00 2014-10-16 04:45:31.406 289 11357.21 34.20 54675.57 88888.00 2014-10-16 04:45:31.906 289 11357.23 34.20 54675.61 88888.00 2014-10-16 04:45:32.406 289 11357.22 34.20 54675.62 88888.00 2014-10-16 04:45:32.906 289 11357.21 34.23 54675.65 88888.00 2014-10-16 04:45:33.406 289 11357.26 34.20 54675.66 88888.00 2014-10-16 04:45:33.906 289 11357.28 34.22 54675.65 88888.00 2014-10-16 04:45:34.406 289 11357.18 34.28 54675.61 88888.00 2014-10-16 04:45:34.906 289 11357.17 34.30 54675.53 88888.00 2014-10-16 04:45:35.406 289 11357.15 34.32 54675.46 88888.00 2014-10-16 04:45:35.906 289 11357.18 34.36 54675.45 88888.00 2014-10-16 04:45:36.406 289 11357.12 34.35 54675.48 88888.00 2014-10-16 04:45:36.906 289 11357.12 34.35 54675.45 88888.00 2014-10-16 04:45:37.406 289 11357.16 34.41 54675.41 88888.00 2014-10-16 04:45:37.906 289 11357.13 34.43 54675.45 88888.00 2014-10-16 04:45:38.406 289 11357.18 34.40 54675.47 88888.00 2014-10-16 04:45:38.906 289 11357.23 34.41 54675.38 88888.00 2014-10-16 04:45:39.406 289 11357.11 34.48 54675.39 88888.00 2014-10-16 04:45:39.906 289 11357.10 34.49 54675.40 88888.00 2014-10-16 04:45:40.406 289 11357.17 34.57 54675.49 88888.00 2014-10-16 04:45:40.906 289 11357.21 34.60 54675.49 88888.00 2014-10-16 04:45:41.406 289 11357.17 34.63 54675.44 88888.00 2014-10-16 04:45:41.906 289 11357.22 34.66 54675.43 88888.00 2014-10-16 04:45:42.406 289 11357.20 34.70 54675.44 88888.00 2014-10-16 04:45:42.906 289 11357.29 34.72 54675.45 88888.00 2014-10-16 04:45:43.406 289 11357.25 34.80 54675.45 88888.00 2014-10-16 04:45:43.906 289 11357.25 34.85 54675.38 88888.00 2014-10-16 04:45:44.406 289 11357.25 34.83 54675.40 88888.00 2014-10-16 04:45:44.906 289 11357.25 34.86 54675.37 88888.00 2014-10-16 04:45:45.406 289 11357.23 34.86 54675.33 88888.00 2014-10-16 04:45:45.906 289 11357.29 34.88 54675.33 88888.00 2014-10-16 04:45:46.406 289 11357.34 34.94 54675.35 88888.00 2014-10-16 04:45:46.906 289 11357.27 34.98 54675.36 88888.00 2014-10-16 04:45:47.406 289 11357.23 34.98 54675.31 88888.00 2014-10-16 04:45:47.906 289 11357.22 35.03 54675.33 88888.00 2014-10-16 04:45:48.406 289 11357.13 35.07 54675.32 88888.00 2014-10-16 04:45:48.906 289 11357.21 35.08 54675.21 88888.00 2014-10-16 04:45:49.406 289 11357.27 35.11 54675.17 88888.00 2014-10-16 04:45:49.906 289 11357.20 35.15 54675.23 88888.00 2014-10-16 04:45:50.406 289 11357.15 35.17 54675.23 88888.00 2014-10-16 04:45:50.906 289 11357.21 35.21 54675.21 88888.00 2014-10-16 04:45:51.406 289 11357.23 35.25 54675.19 88888.00 2014-10-16 04:45:51.906 289 11357.27 35.24 54675.22 88888.00 2014-10-16 04:45:52.406 289 11357.16 35.25 54675.20 88888.00 2014-10-16 04:45:52.906 289 11357.15 35.30 54675.21 88888.00 2014-10-16 04:45:53.406 289 11357.17 35.29 54675.28 88888.00 2014-10-16 04:45:53.906 289 11357.16 35.37 54675.23 88888.00 2014-10-16 04:45:54.406 289 11357.22 35.38 54675.19 88888.00 2014-10-16 04:45:54.906 289 11357.25 35.34 54675.17 88888.00 2014-10-16 04:45:55.406 289 11357.17 35.33 54675.18 88888.00 2014-10-16 04:45:55.906 289 11357.18 35.40 54675.17 88888.00 2014-10-16 04:45:56.406 289 11357.25 35.42 54675.13 88888.00 2014-10-16 04:45:56.906 289 11357.21 35.39 54675.06 88888.00 2014-10-16 04:45:57.406 289 11357.16 35.37 54675.02 88888.00 2014-10-16 04:45:57.906 289 11357.23 35.39 54675.08 88888.00 2014-10-16 04:45:58.406 289 11357.22 35.40 54675.09 88888.00 2014-10-16 04:45:58.906 289 11357.17 35.40 54675.08 88888.00 2014-10-16 04:45:59.406 289 11357.15 35.44 54675.08 88888.00 2014-10-16 04:45:59.906 289 11357.18 35.46 54675.06 88888.00 2014-10-16 04:46:00.406 289 11357.12 35.46 54675.05 88888.00 2014-10-16 04:46:00.906 289 11357.07 35.46 54675.11 88888.00 2014-10-16 04:46:01.406 289 11357.00 35.48 54675.18 88888.00 2014-10-16 04:46:01.906 289 11357.05 35.53 54675.13 88888.00 2014-10-16 04:46:02.406 289 11357.05 35.57 54675.05 88888.00 2014-10-16 04:46:02.906 289 11357.08 35.54 54675.05 88888.00 2014-10-16 04:46:03.406 289 11357.02 35.51 54675.02 88888.00 2014-10-16 04:46:03.906 289 11357.02 35.47 54675.00 88888.00 2014-10-16 04:46:04.406 289 11357.04 35.48 54675.05 88888.00 2014-10-16 04:46:04.906 289 11356.97 35.51 54675.06 88888.00 2014-10-16 04:46:05.407 289 11356.96 35.51 54675.10 88888.00 2014-10-16 04:46:05.907 289 11356.91 35.48 54675.15 88888.00 2014-10-16 04:46:06.407 289 11356.85 35.51 54675.21 88888.00 2014-10-16 04:46:06.907 289 11356.81 35.56 54675.15 88888.00 2014-10-16 04:46:07.407 289 11356.80 35.58 54675.13 88888.00 2014-10-16 04:46:07.907 289 11356.81 35.57 54675.12 88888.00 2014-10-16 04:46:08.407 289 11356.75 35.61 54675.12 88888.00 2014-10-16 04:46:08.907 289 11356.68 35.64 54675.08 88888.00 2014-10-16 04:46:09.407 289 11356.74 35.59 54675.15 88888.00 2014-10-16 04:46:09.907 289 11356.76 35.59 54675.28 88888.00 2014-10-16 04:46:10.407 289 11356.71 35.58 54675.38 88888.00 2014-10-16 04:46:10.907 289 11356.71 35.62 54675.48 88888.00 2014-10-16 04:46:11.407 289 11356.65 35.64 54675.54 88888.00 2014-10-16 04:46:11.907 289 11356.64 35.65 54675.56 88888.00 2014-10-16 04:46:12.407 289 11356.61 35.66 54675.59 88888.00 2014-10-16 04:46:12.907 289 11356.65 35.67 54675.56 88888.00 2014-10-16 04:46:13.407 289 11356.59 35.70 54675.59 88888.00 2014-10-16 04:46:13.907 289 11356.53 35.75 54675.57 88888.00 2014-10-16 04:46:14.407 289 11356.49 35.78 54675.53 88888.00 2014-10-16 04:46:14.907 289 11356.45 35.73 54675.53 88888.00 2014-10-16 04:46:15.407 289 11356.49 35.72 54675.46 88888.00 2014-10-16 04:46:15.907 289 11356.43 35.78 54675.56 88888.00 2014-10-16 04:46:16.407 289 11356.40 35.80 54675.63 88888.00 2014-10-16 04:46:16.907 289 11356.43 35.82 54675.62 88888.00 2014-10-16 04:46:17.407 289 11356.38 35.80 54675.62 88888.00 2014-10-16 04:46:17.907 289 11356.28 35.81 54675.68 88888.00 2014-10-16 04:46:18.407 289 11356.27 35.79 54675.72 88888.00 2014-10-16 04:46:18.907 289 11356.34 35.80 54675.71 88888.00 2014-10-16 04:46:19.407 289 11356.29 35.80 54675.67 88888.00 2014-10-16 04:46:19.907 289 11356.27 35.81 54675.75 88888.00 2014-10-16 04:46:20.407 289 11356.21 35.79 54675.75 88888.00 2014-10-16 04:46:20.907 289 11356.21 35.75 54675.73 88888.00 2014-10-16 04:46:21.407 289 11356.23 35.81 54675.78 88888.00 2014-10-16 04:46:21.907 289 11356.26 35.79 54675.80 88888.00 2014-10-16 04:46:22.407 289 11356.24 35.80 54675.75 88888.00 2014-10-16 04:46:22.907 289 11356.27 35.76 54675.75 88888.00 2014-10-16 04:46:23.407 289 11356.27 35.74 54675.78 88888.00 2014-10-16 04:46:23.907 289 11356.24 35.78 54675.87 88888.00 2014-10-16 04:46:24.407 289 11356.24 35.87 54675.87 88888.00 2014-10-16 04:46:24.907 289 11356.24 35.88 54675.94 88888.00 2014-10-16 04:46:25.407 289 11356.14 35.88 54675.97 88888.00 2014-10-16 04:46:25.907 289 11356.14 35.91 54676.00 88888.00 2014-10-16 04:46:26.407 289 11356.12 35.92 54675.98 88888.00 2014-10-16 04:46:26.907 289 11356.17 35.91 54676.01 88888.00 2014-10-16 04:46:27.407 289 11356.22 35.88 54676.08 88888.00 2014-10-16 04:46:27.907 289 11356.18 35.82 54676.08 88888.00 2014-10-16 04:46:28.407 289 11356.19 35.87 54676.14 88888.00 2014-10-16 04:46:28.907 289 11356.21 35.88 54676.24 88888.00 2014-10-16 04:46:29.407 289 11356.18 35.88 54676.26 88888.00 2014-10-16 04:46:29.907 289 11356.16 35.88 54676.28 88888.00 2014-10-16 04:46:30.407 289 11356.08 35.88 54676.34 88888.00 2014-10-16 04:46:30.907 289 11356.10 35.87 54676.35 88888.00 2014-10-16 04:46:31.407 289 11356.16 35.91 54676.32 88888.00 2014-10-16 04:46:31.907 289 11356.18 35.95 54676.27 88888.00 2014-10-16 04:46:32.407 289 11356.18 35.92 54676.37 88888.00 2014-10-16 04:46:32.907 289 11356.24 35.98 54676.41 88888.00 2014-10-16 04:46:33.407 289 11356.28 36.01 54676.42 88888.00 2014-10-16 04:46:33.907 289 11356.33 36.01 54676.37 88888.00 2014-10-16 04:46:34.407 289 11356.27 36.04 54676.40 88888.00 2014-10-16 04:46:34.907 289 11356.26 36.09 54676.42 88888.00 2014-10-16 04:46:35.407 289 11356.35 36.13 54676.46 88888.00 2014-10-16 04:46:35.907 289 11356.26 36.10 54676.43 88888.00 2014-10-16 04:46:36.407 289 11356.29 36.10 54676.37 88888.00 2014-10-16 04:46:36.907 289 11356.37 36.18 54676.42 88888.00 2014-10-16 04:46:37.407 289 11356.24 36.20 54676.52 88888.00 2014-10-16 04:46:37.907 289 11356.26 36.16 54676.49 88888.00 2014-10-16 04:46:38.407 289 11356.24 36.15 54676.52 88888.00 2014-10-16 04:46:38.907 289 11356.17 36.16 54676.51 88888.00 2014-10-16 04:46:39.407 289 11356.28 36.17 54676.52 88888.00 2014-10-16 04:46:39.907 289 11356.38 36.17 54676.59 88888.00 2014-10-16 04:46:40.407 289 11356.44 36.23 54676.58 88888.00 2014-10-16 04:46:40.907 289 11356.53 36.24 54676.50 88888.00 2014-10-16 04:46:41.407 289 11356.47 36.22 54676.38 88888.00 2014-10-16 04:46:41.907 289 11356.39 36.20 54676.49 88888.00 2014-10-16 04:46:42.407 289 11356.38 36.20 54676.57 88888.00 2014-10-16 04:46:42.907 289 11356.45 36.26 54676.63 88888.00 2014-10-16 04:46:43.407 289 11356.49 36.38 54676.58 88888.00 2014-10-16 04:46:43.907 289 11356.59 36.39 54676.55 88888.00 2014-10-16 04:46:44.407 289 11356.58 36.45 54676.55 88888.00 2014-10-16 04:46:44.907 289 11356.55 36.48 54676.59 88888.00 2014-10-16 04:46:45.407 289 11356.55 36.52 54676.66 88888.00 2014-10-16 04:46:45.907 289 11356.52 36.62 54676.72 88888.00 2014-10-16 04:46:46.407 289 11356.57 36.62 54676.76 88888.00 2014-10-16 04:46:46.907 289 11356.55 36.63 54676.76 88888.00 2014-10-16 04:46:47.407 289 11356.59 36.68 54676.72 88888.00 2014-10-16 04:46:47.907 289 11356.58 36.71 54676.77 88888.00 2014-10-16 04:46:48.407 289 11356.55 36.80 54676.88 88888.00 2014-10-16 04:46:48.907 289 11356.60 36.85 54676.90 88888.00 2014-10-16 04:46:49.407 289 11356.59 36.98 54676.90 88888.00 2014-10-16 04:46:49.907 289 11356.60 37.03 54676.96 88888.00 2014-10-16 04:46:50.407 289 11356.64 37.06 54676.98 88888.00 2014-10-16 04:46:50.907 289 11356.74 37.07 54676.95 88888.00 2014-10-16 04:46:51.407 289 11356.75 37.16 54677.02 88888.00 2014-10-16 04:46:51.907 289 11356.75 37.22 54677.06 88888.00 2014-10-16 04:46:52.407 289 11356.74 37.28 54676.97 88888.00 2014-10-16 04:46:52.907 289 11356.82 37.33 54677.02 88888.00 2014-10-16 04:46:53.407 289 11356.89 37.40 54677.02 88888.00 2014-10-16 04:46:53.907 289 11356.92 37.47 54676.98 88888.00 2014-10-16 04:46:54.407 289 11356.87 37.48 54676.96 88888.00 2014-10-16 04:46:54.907 289 11356.91 37.55 54676.97 88888.00 2014-10-16 04:46:55.407 289 11356.94 37.59 54676.97 88888.00 2014-10-16 04:46:55.907 289 11356.91 37.64 54676.96 88888.00 2014-10-16 04:46:56.407 289 11356.96 37.67 54676.97 88888.00 2014-10-16 04:46:56.907 289 11357.00 37.72 54676.88 88888.00 2014-10-16 04:46:57.407 289 11357.00 37.77 54676.89 88888.00 2014-10-16 04:46:57.907 289 11356.95 37.84 54676.92 88888.00 2014-10-16 04:46:58.407 289 11357.01 37.89 54676.95 88888.00 2014-10-16 04:46:58.907 289 11356.95 37.93 54676.98 88888.00 2014-10-16 04:46:59.407 289 11356.97 37.95 54676.99 88888.00 2014-10-16 04:46:59.907 289 11357.00 37.94 54676.99 88888.00 2014-10-16 04:47:00.407 289 11356.99 38.02 54676.97 88888.00 2014-10-16 04:47:00.907 289 11356.96 38.09 54677.05 88888.00 2014-10-16 04:47:01.407 289 11356.95 38.08 54677.15 88888.00 2014-10-16 04:47:01.907 289 11356.97 38.10 54677.19 88888.00 2014-10-16 04:47:02.407 289 11356.90 38.17 54677.29 88888.00 2014-10-16 04:47:02.907 289 11356.84 38.24 54677.36 88888.00 2014-10-16 04:47:03.407 289 11356.85 38.25 54677.33 88888.00 2014-10-16 04:47:03.907 289 11356.81 38.28 54677.32 88888.00 2014-10-16 04:47:04.407 289 11356.84 38.31 54677.33 88888.00 2014-10-16 04:47:04.907 289 11356.86 38.35 54677.32 88888.00 2014-10-16 04:47:05.407 289 11356.85 38.45 54677.34 88888.00 2014-10-16 04:47:05.907 289 11356.85 38.57 54677.34 88888.00 2014-10-16 04:47:06.407 289 11356.84 38.60 54677.32 88888.00 2014-10-16 04:47:06.907 289 11356.75 38.62 54677.36 88888.00 2014-10-16 04:47:07.407 289 11356.69 38.67 54677.41 88888.00 2014-10-16 04:47:07.907 289 11356.73 38.71 54677.47 88888.00 2014-10-16 04:47:08.407 289 11356.74 38.79 54677.51 88888.00 2014-10-16 04:47:08.907 289 11356.71 38.84 54677.50 88888.00 2014-10-16 04:47:09.407 289 11356.73 38.86 54677.56 88888.00 2014-10-16 04:47:09.907 289 11356.75 38.92 54677.65 88888.00 2014-10-16 04:47:10.407 289 11356.66 39.01 54677.71 88888.00 2014-10-16 04:47:10.907 289 11356.64 39.05 54677.65 88888.00 2014-10-16 04:47:11.407 289 11356.63 39.03 54677.65 88888.00 2014-10-16 04:47:11.907 289 11356.64 39.07 54677.74 88888.00 2014-10-16 04:47:12.407 289 11356.65 39.12 54677.91 88888.00 2014-10-16 04:47:12.907 289 11356.70 39.10 54677.85 88888.00 2014-10-16 04:47:13.407 289 11356.66 39.13 54677.82 88888.00 2014-10-16 04:47:13.907 289 11356.60 39.16 54677.85 88888.00 2014-10-16 04:47:14.407 289 11356.55 39.19 54677.86 88888.00 2014-10-16 04:47:14.907 289 11356.57 39.24 54678.00 88888.00 2014-10-16 04:47:15.407 289 11356.57 39.28 54678.06 88888.00 2014-10-16 04:47:15.907 289 11356.57 39.33 54678.08 88888.00 2014-10-16 04:47:16.407 289 11356.55 39.33 54678.16 88888.00 2014-10-16 04:47:16.907 289 11356.59 39.35 54678.26 88888.00 2014-10-16 04:47:17.407 289 11356.55 39.38 54678.52 88888.00 2014-10-16 04:47:17.907 289 11356.50 39.46 54678.43 88888.00 2014-10-16 04:47:18.407 289 11356.63 39.51 54678.34 88888.00 2014-10-16 04:47:18.907 289 11356.70 39.55 54678.28 88888.00 2014-10-16 04:47:19.407 289 11356.66 39.62 54678.27 88888.00 2014-10-16 04:47:19.907 289 11356.65 39.66 54678.34 88888.00 2014-10-16 04:47:20.407 289 11356.66 39.69 54678.40 88888.00 2014-10-16 04:47:20.907 289 11356.69 39.72 54678.42 88888.00 2014-10-16 04:47:21.407 289 11356.69 39.76 54678.37 88888.00 2014-10-16 04:47:21.907 289 11356.69 39.80 54678.44 88888.00 2014-10-16 04:47:22.407 289 11356.71 39.87 54678.45 88888.00 2014-10-16 04:47:22.907 289 11356.69 39.95 54678.45 88888.00 2014-10-16 04:47:23.407 289 11356.73 39.98 54678.50 88888.00 2014-10-16 04:47:23.907 289 11356.70 40.01 54678.52 88888.00 2014-10-16 04:47:24.407 289 11356.69 39.98 54678.60 88888.00 2014-10-16 04:47:24.907 289 11356.69 39.97 54678.57 88888.00 2014-10-16 04:47:25.407 289 11356.68 40.11 54678.60 88888.00 2014-10-16 04:47:25.907 289 11356.65 40.15 54678.61 88888.00 2014-10-16 04:47:26.407 289 11356.74 40.20 54678.63 88888.00 2014-10-16 04:47:26.907 289 11356.69 40.22 54678.66 88888.00 2014-10-16 04:47:27.407 289 11356.70 40.26 54678.65 88888.00 2014-10-16 04:47:27.907 289 11356.66 40.30 54678.66 88888.00 2014-10-16 04:47:28.407 289 11356.70 40.32 54678.66 88888.00 2014-10-16 04:47:28.907 289 11356.71 40.42 54678.78 88888.00 2014-10-16 04:47:29.407 289 11356.63 40.40 54678.85 88888.00 2014-10-16 04:47:29.907 289 11356.69 40.38 54678.79 88888.00 2014-10-16 04:47:30.407 289 11356.69 40.39 54678.80 88888.00 2014-10-16 04:47:30.907 289 11356.61 40.43 54678.86 88888.00 2014-10-16 04:47:31.407 289 11356.58 40.45 54678.89 88888.00 2014-10-16 04:47:31.907 289 11356.60 40.49 54678.98 88888.00 2014-10-16 04:47:32.407 289 11356.55 40.57 54679.12 88888.00 2014-10-16 04:47:32.907 289 11356.61 40.61 54679.17 88888.00 2014-10-16 04:47:33.407 289 11356.61 40.63 54679.15 88888.00 2014-10-16 04:47:33.907 289 11356.63 40.65 54679.09 88888.00 2014-10-16 04:47:34.407 289 11356.55 40.64 54679.14 88888.00 2014-10-16 04:47:34.907 289 11356.59 40.66 54679.16 88888.00 2014-10-16 04:47:35.407 289 11356.65 40.70 54679.22 88888.00 2014-10-16 04:47:35.907 289 11356.60 40.74 54679.26 88888.00 2014-10-16 04:47:36.407 289 11356.58 40.76 54679.31 88888.00 2014-10-16 04:47:36.907 289 11356.58 40.78 54679.34 88888.00 2014-10-16 04:47:37.407 289 11356.55 40.83 54679.34 88888.00 2014-10-16 04:47:37.907 289 11356.61 40.88 54679.30 88888.00 2014-10-16 04:47:38.407 289 11356.55 40.89 54679.24 88888.00 2014-10-16 04:47:38.907 289 11356.60 40.95 54679.26 88888.00 2014-10-16 04:47:39.407 289 11356.66 41.02 54679.30 88888.00 2014-10-16 04:47:39.907 289 11356.59 41.03 54679.32 88888.00 2014-10-16 04:47:40.407 289 11356.61 41.06 54679.35 88888.00 2014-10-16 04:47:40.907 289 11356.60 41.11 54679.36 88888.00 2014-10-16 04:47:41.407 289 11356.59 41.21 54679.41 88888.00 2014-10-16 04:47:41.907 289 11356.61 41.24 54679.36 88888.00 2014-10-16 04:47:42.407 289 11356.57 41.24 54679.38 88888.00 2014-10-16 04:47:42.907 289 11356.60 41.24 54679.40 88888.00 2014-10-16 04:47:43.407 289 11356.58 41.28 54679.38 88888.00 2014-10-16 04:47:43.907 289 11356.55 41.32 54679.47 88888.00 2014-10-16 04:47:44.407 289 11356.58 41.30 54679.47 88888.00 2014-10-16 04:47:44.907 289 11356.54 41.36 54679.53 88888.00 2014-10-16 04:47:45.407 289 11356.55 41.45 54679.62 88888.00 2014-10-16 04:47:45.907 289 11356.61 41.48 54679.68 88888.00 2014-10-16 04:47:46.407 289 11356.61 41.52 54679.65 88888.00 2014-10-16 04:47:46.907 289 11356.59 41.55 54679.64 88888.00 2014-10-16 04:47:47.407 289 11356.50 41.58 54679.70 88888.00 2014-10-16 04:47:47.907 289 11356.50 41.62 54679.75 88888.00 2014-10-16 04:47:48.407 289 11356.49 41.62 54679.83 88888.00 2014-10-16 04:47:48.907 289 11356.49 41.65 54679.86 88888.00 2014-10-16 04:47:49.407 289 11356.50 41.73 54679.85 88888.00 2014-10-16 04:47:49.907 289 11356.45 41.75 54679.86 88888.00 2014-10-16 04:47:50.407 289 11356.49 41.80 54679.86 88888.00 2014-10-16 04:47:50.907 289 11356.53 41.83 54679.87 88888.00 2014-10-16 04:47:51.407 289 11356.52 41.92 54679.92 88888.00 2014-10-16 04:47:51.907 289 11356.52 41.96 54679.95 88888.00 2014-10-16 04:47:52.407 289 11356.52 41.91 54679.86 88888.00 2014-10-16 04:47:52.907 289 11356.45 41.97 54679.87 88888.00 2014-10-16 04:47:53.407 289 11356.47 42.01 54679.92 88888.00 2014-10-16 04:47:53.907 289 11356.55 42.09 54679.95 88888.00 2014-10-16 04:47:54.407 289 11356.52 42.15 54679.95 88888.00 2014-10-16 04:47:54.907 289 11356.50 42.17 54679.97 88888.00 2014-10-16 04:47:55.407 289 11356.53 42.20 54680.01 88888.00 2014-10-16 04:47:55.907 289 11356.57 42.22 54679.96 88888.00 2014-10-16 04:47:56.407 289 11356.53 42.22 54679.91 88888.00 2014-10-16 04:47:56.907 289 11356.53 42.24 54679.95 88888.00 2014-10-16 04:47:57.407 289 11356.53 42.30 54679.97 88888.00 2014-10-16 04:47:57.907 289 11356.49 42.37 54679.95 88888.00 2014-10-16 04:47:58.407 289 11356.47 42.41 54679.97 88888.00 2014-10-16 04:47:58.907 289 11356.48 42.46 54680.02 88888.00 2014-10-16 04:47:59.407 289 11356.47 42.46 54680.06 88888.00 2014-10-16 04:47:59.907 289 11356.42 42.47 54680.11 88888.00 2014-10-16 04:48:00.407 289 11356.49 42.50 54680.09 88888.00 2014-10-16 04:48:00.907 289 11356.49 42.51 54680.12 88888.00 2014-10-16 04:48:01.407 289 11356.48 42.51 54680.14 88888.00 2014-10-16 04:48:01.907 289 11356.48 42.51 54680.14 88888.00 2014-10-16 04:48:02.407 289 11356.48 42.55 54680.19 88888.00 2014-10-16 04:48:02.907 289 11356.45 42.64 54680.15 88888.00 2014-10-16 04:48:03.407 289 11356.42 42.64 54680.17 88888.00 2014-10-16 04:48:03.907 289 11356.43 42.67 54680.21 88888.00 2014-10-16 04:48:04.407 289 11356.47 42.72 54680.31 88888.00 2014-10-16 04:48:04.907 289 11356.47 42.77 54680.22 88888.00 2014-10-16 04:48:05.407 289 11356.50 42.73 54680.24 88888.00 2014-10-16 04:48:05.907 289 11356.50 42.74 54680.26 88888.00 2014-10-16 04:48:06.407 289 11356.50 42.81 54680.19 88888.00 2014-10-16 04:48:06.907 289 11356.45 42.88 54680.11 88888.00 2014-10-16 04:48:07.407 289 11356.49 42.89 54680.22 88888.00 2014-10-16 04:48:07.907 289 11356.52 42.89 54680.30 88888.00 2014-10-16 04:48:08.407 289 11356.53 42.91 54680.28 88888.00 2014-10-16 04:48:08.907 289 11356.54 42.96 54680.36 88888.00 2014-10-16 04:48:09.407 289 11356.57 42.98 54680.32 88888.00 2014-10-16 04:48:09.907 289 11356.60 43.04 54680.22 88888.00 2014-10-16 04:48:10.407 289 11356.64 43.04 54680.21 88888.00 2014-10-16 04:48:10.907 289 11356.64 43.08 54680.19 88888.00 2014-10-16 04:48:11.407 289 11356.70 43.13 54680.22 88888.00 2014-10-16 04:48:11.907 289 11356.69 43.11 54680.20 88888.00 2014-10-16 04:48:12.407 289 11356.65 43.15 54680.18 88888.00 2014-10-16 04:48:12.907 289 11356.69 43.14 54680.20 88888.00 2014-10-16 04:48:13.407 289 11356.74 43.14 54680.13 88888.00 2014-10-16 04:48:13.907 289 11356.74 43.23 54680.10 88888.00 2014-10-16 04:48:14.407 289 11356.66 43.24 54680.03 88888.00 2014-10-16 04:48:14.907 289 11356.64 43.27 54680.08 88888.00 2014-10-16 04:48:15.407 289 11356.69 43.24 54680.08 88888.00 2014-10-16 04:48:15.907 289 11356.65 43.16 54680.15 88888.00 2014-10-16 04:48:16.407 289 11356.61 43.18 54680.20 88888.00 2014-10-16 04:48:16.907 289 11356.74 43.19 54680.26 88888.00 2014-10-16 04:48:17.407 289 11356.69 43.21 54680.27 88888.00 2014-10-16 04:48:17.907 289 11356.69 43.22 54680.29 88888.00 2014-10-16 04:48:18.407 289 11356.68 43.19 54680.31 88888.00 2014-10-16 04:48:18.907 289 11356.69 43.17 54680.32 88888.00 2014-10-16 04:48:19.407 289 11356.70 43.19 54680.40 88888.00 2014-10-16 04:48:19.907 289 11356.69 43.18 54680.37 88888.00 2014-10-16 04:48:20.407 289 11356.73 43.23 54680.35 88888.00 2014-10-16 04:48:20.907 289 11356.71 43.23 54680.35 88888.00 2014-10-16 04:48:21.407 289 11356.78 43.19 54680.30 88888.00 2014-10-16 04:48:21.907 289 11356.80 43.19 54680.29 88888.00 2014-10-16 04:48:22.407 289 11356.78 43.18 54680.31 88888.00 2014-10-16 04:48:22.907 289 11356.85 43.21 54680.27 88888.00 2014-10-16 04:48:23.407 289 11356.90 43.18 54680.22 88888.00 2014-10-16 04:48:23.907 289 11356.91 43.09 54680.22 88888.00 2014-10-16 04:48:24.407 289 11356.95 43.08 54680.20 88888.00 2014-10-16 04:48:24.907 289 11356.99 43.10 54680.23 88888.00 2014-10-16 04:48:25.407 289 11356.99 43.11 54680.12 88888.00 2014-10-16 04:48:25.907 289 11357.00 43.11 54680.06 88888.00 2014-10-16 04:48:26.407 289 11357.01 43.15 54680.08 88888.00 2014-10-16 04:48:26.907 289 11357.01 43.15 54680.04 88888.00 2014-10-16 04:48:27.407 289 11357.02 43.13 54680.00 88888.00 2014-10-16 04:48:27.907 289 11357.08 43.11 54679.99 88888.00 2014-10-16 04:48:28.407 289 11357.05 43.08 54679.97 88888.00 2014-10-16 04:48:28.907 289 11357.10 43.07 54679.97 88888.00 2014-10-16 04:48:29.407 289 11357.15 43.10 54679.96 88888.00 2014-10-16 04:48:29.907 289 11357.08 43.11 54680.00 88888.00 2014-10-16 04:48:30.407 289 11357.05 43.11 54680.04 88888.00 2014-10-16 04:48:30.907 289 11357.13 43.10 54680.05 88888.00 2014-10-16 04:48:31.407 289 11357.12 43.11 54680.03 88888.00 2014-10-16 04:48:31.907 289 11357.15 43.15 54680.06 88888.00 2014-10-16 04:48:32.407 289 11357.21 43.11 54680.01 88888.00 2014-10-16 04:48:32.907 289 11357.23 43.08 54679.97 88888.00 2014-10-16 04:48:33.407 289 11357.26 43.11 54679.87 88888.00 2014-10-16 04:48:33.907 289 11357.26 43.09 54679.84 88888.00 2014-10-16 04:48:34.407 289 11357.36 43.09 54679.83 88888.00 2014-10-16 04:48:34.907 289 11357.41 43.09 54679.89 88888.00 2014-10-16 04:48:35.407 289 11357.47 43.11 54679.84 88888.00 2014-10-16 04:48:35.907 289 11357.46 43.06 54679.79 88888.00 2014-10-16 04:48:36.407 289 11357.48 43.04 54679.84 88888.00 2014-10-16 04:48:36.907 289 11357.52 43.09 54679.82 88888.00 2014-10-16 04:48:37.407 289 11357.57 43.14 54679.77 88888.00 2014-10-16 04:48:37.907 289 11357.59 43.13 54679.71 88888.00 2014-10-16 04:48:38.407 289 11357.62 43.08 54679.67 88888.00 2014-10-16 04:48:38.907 289 11357.64 43.09 54679.64 88888.00 2014-10-16 04:48:39.407 289 11357.67 43.15 54679.64 88888.00 2014-10-16 04:48:39.907 289 11357.69 43.15 54679.68 88888.00 2014-10-16 04:48:40.407 289 11357.74 43.10 54679.60 88888.00 2014-10-16 04:48:40.907 289 11357.76 43.09 54679.57 88888.00 2014-10-16 04:48:41.407 289 11357.80 43.09 54679.53 88888.00 2014-10-16 04:48:41.907 289 11357.88 43.14 54679.52 88888.00 2014-10-16 04:48:42.407 289 11357.89 43.14 54679.49 88888.00 2014-10-16 04:48:42.907 289 11357.96 43.11 54679.41 88888.00 2014-10-16 04:48:43.407 289 11357.99 43.10 54679.39 88888.00 2014-10-16 04:48:43.907 289 11357.95 43.10 54679.36 88888.00 2014-10-16 04:48:44.407 289 11358.05 43.14 54679.32 88888.00 2014-10-16 04:48:44.907 289 11358.14 43.15 54679.27 88888.00 2014-10-16 04:48:45.407 289 11358.10 43.11 54679.17 88888.00 2014-10-16 04:48:45.907 289 11358.10 43.11 54679.13 88888.00 2014-10-16 04:48:46.407 289 11358.10 43.10 54679.09 88888.00 2014-10-16 04:48:46.907 289 11358.12 43.09 54679.13 88888.00 2014-10-16 04:48:47.407 289 11358.09 43.11 54679.07 88888.00 2014-10-16 04:48:47.907 289 11358.17 43.08 54679.06 88888.00 2014-10-16 04:48:48.407 289 11358.15 43.08 54679.07 88888.00 2014-10-16 04:48:48.907 289 11358.17 43.10 54678.99 88888.00 2014-10-16 04:48:49.407 289 11358.23 43.13 54678.95 88888.00 2014-10-16 04:48:49.907 289 11358.20 43.10 54678.92 88888.00 2014-10-16 04:48:50.407 289 11358.16 43.11 54678.89 88888.00 2014-10-16 04:48:50.907 289 11358.23 43.15 54678.81 88888.00 2014-10-16 04:48:51.407 289 11358.31 43.15 54678.75 88888.00 2014-10-16 04:48:51.907 289 11358.27 43.04 54678.66 88888.00 2014-10-16 04:48:52.407 289 11358.35 43.04 54678.61 88888.00 2014-10-16 04:48:52.907 289 11358.38 43.05 54678.61 88888.00 2014-10-16 04:48:53.407 289 11358.40 43.04 54678.57 88888.00 2014-10-16 04:48:53.907 289 11358.41 43.06 54678.50 88888.00 2014-10-16 04:48:54.407 289 11358.36 43.02 54678.46 88888.00 2014-10-16 04:48:54.907 289 11358.35 42.99 54678.37 88888.00 2014-10-16 04:48:55.407 289 11358.33 42.99 54678.39 88888.00 2014-10-16 04:48:55.907 289 11358.38 42.96 54678.38 88888.00 2014-10-16 04:48:56.407 289 11358.41 42.98 54678.28 88888.00 2014-10-16 04:48:56.907 289 11358.36 42.93 54678.25 88888.00 2014-10-16 04:48:57.407 289 11358.33 42.90 54678.30 88888.00 2014-10-16 04:48:57.907 289 11358.41 42.92 54678.25 88888.00 2014-10-16 04:48:58.407 289 11358.53 42.93 54678.26 88888.00 2014-10-16 04:48:58.907 289 11358.49 42.94 54678.26 88888.00 2014-10-16 04:48:59.407 289 11358.48 42.97 54678.21 88888.00 2014-10-16 04:48:59.907 289 11358.54 42.89 54678.15 88888.00 2014-10-16 04:49:00.407 289 11358.43 42.83 54678.17 88888.00 2014-10-16 04:49:00.907 289 11358.38 42.84 54678.16 88888.00 2014-10-16 04:49:01.407 289 11358.53 42.82 54678.07 88888.00 2014-10-16 04:49:01.907 289 11358.49 42.82 54678.03 88888.00 2014-10-16 04:49:02.407 289 11358.46 42.83 54678.06 88888.00 2014-10-16 04:49:02.907 289 11358.42 42.85 54678.02 88888.00 2014-10-16 04:49:03.407 289 11358.40 42.85 54678.01 88888.00 2014-10-16 04:49:03.907 289 11358.44 42.81 54677.94 88888.00 2014-10-16 04:49:04.407 289 11358.43 42.77 54677.93 88888.00 2014-10-16 04:49:04.907 289 11358.44 42.72 54677.93 88888.00 2014-10-16 04:49:05.407 289 11358.47 42.71 54677.94 88888.00 2014-10-16 04:49:05.907 289 11358.51 42.70 54677.85 88888.00 2014-10-16 04:49:06.407 289 11358.51 42.66 54677.82 88888.00 2014-10-16 04:49:06.907 289 11358.48 42.64 54677.80 88888.00 2014-10-16 04:49:07.407 289 11358.47 42.65 54677.74 88888.00 2014-10-16 04:49:07.907 289 11358.53 42.55 54677.67 88888.00 2014-10-16 04:49:08.407 289 11358.53 42.58 54677.67 88888.00 2014-10-16 04:49:08.907 289 11358.53 42.62 54677.68 88888.00 2014-10-16 04:49:09.407 289 11358.58 42.63 54677.63 88888.00 2014-10-16 04:49:09.907 289 11358.58 42.62 54677.49 88888.00 2014-10-16 04:49:10.407 289 11358.58 42.55 54677.52 88888.00 2014-10-16 04:49:10.907 289 11358.59 42.54 54677.47 88888.00 2014-10-16 04:49:11.407 289 11358.63 42.51 54677.46 88888.00 2014-10-16 04:49:11.907 289 11358.58 42.50 54677.32 88888.00 2014-10-16 04:49:12.407 289 11358.59 42.51 54677.23 88888.00 2014-10-16 04:49:12.907 289 11358.63 42.47 54677.24 88888.00 2014-10-16 04:49:13.407 289 11358.61 42.42 54677.23 88888.00 2014-10-16 04:49:13.907 289 11358.68 42.43 54677.22 88888.00 2014-10-16 04:49:14.407 289 11358.73 42.41 54677.20 88888.00 2014-10-16 04:49:14.907 289 11358.64 42.41 54677.14 88888.00 2014-10-16 04:49:15.407 289 11358.74 42.48 54677.11 88888.00 2014-10-16 04:49:15.907 289 11358.74 42.48 54677.11 88888.00 2014-10-16 04:49:16.407 289 11358.73 42.48 54677.03 88888.00 2014-10-16 04:49:16.907 289 11358.72 42.48 54676.97 88888.00 2014-10-16 04:49:17.407 289 11358.68 42.43 54677.02 88888.00 2014-10-16 04:49:17.907 289 11358.62 42.40 54677.02 88888.00 2014-10-16 04:49:18.407 289 11358.63 42.42 54677.03 88888.00 2014-10-16 04:49:18.907 289 11358.64 42.42 54676.96 88888.00 2014-10-16 04:49:19.407 289 11358.63 42.34 54676.94 88888.00 2014-10-16 04:49:19.907 289 11358.64 42.32 54676.88 88888.00 2014-10-16 04:49:20.408 289 11358.65 42.35 54676.81 88888.00 2014-10-16 04:49:20.908 289 11358.62 42.37 54676.82 88888.00 2014-10-16 04:49:21.408 289 11358.63 42.39 54676.75 88888.00 2014-10-16 04:49:21.908 289 11358.68 42.38 54676.67 88888.00 2014-10-16 04:49:22.408 289 11358.62 42.34 54676.61 88888.00 2014-10-16 04:49:22.908 289 11358.62 42.33 54676.63 88888.00 2014-10-16 04:49:23.408 289 11358.67 42.37 54676.59 88888.00 2014-10-16 04:49:23.908 289 11358.73 42.39 54676.55 88888.00 2014-10-16 04:49:24.408 289 11358.69 42.38 54676.53 88888.00 2014-10-16 04:49:24.908 289 11358.79 42.38 54676.53 88888.00 2014-10-16 04:49:25.408 289 11358.65 42.38 54676.43 88888.00 2014-10-16 04:49:25.908 289 11358.58 42.37 54676.41 88888.00 2014-10-16 04:49:26.408 289 11358.61 42.35 54676.45 88888.00 2014-10-16 04:49:26.908 289 11358.59 42.38 54676.37 88888.00 2014-10-16 04:49:27.408 289 11358.77 42.39 54676.26 88888.00 2014-10-16 04:49:27.908 289 11358.82 42.41 54676.26 88888.00 2014-10-16 04:49:28.408 289 11358.68 42.41 54676.05 88888.00 2014-10-16 04:49:28.908 289 11358.65 42.35 54675.64 88888.00 2014-10-16 04:49:29.408 289 11358.64 42.37 54675.79 88888.00 2014-10-16 04:49:29.908 289 11358.69 42.39 54676.00 88888.00 2014-10-16 04:49:30.408 289 11358.75 42.42 54676.09 88888.00 2014-10-16 04:49:30.908 289 11358.77 42.41 54676.03 88888.00 2014-10-16 04:49:31.408 289 11358.64 42.41 54675.99 88888.00 2014-10-16 04:49:31.908 289 11358.68 42.39 54675.96 88888.00 2014-10-16 04:49:32.408 289 11358.72 42.37 54675.90 88888.00 2014-10-16 04:49:32.908 289 11358.73 42.39 54675.87 88888.00 2014-10-16 04:49:33.408 289 11358.77 42.43 54675.79 88888.00 2014-10-16 04:49:33.908 289 11358.80 42.49 54675.81 88888.00 2014-10-16 04:49:34.408 289 11358.82 42.50 54675.73 88888.00 2014-10-16 04:49:34.908 289 11358.87 42.52 54675.67 88888.00 2014-10-16 04:49:35.408 289 11358.88 42.56 54675.71 88888.00 2014-10-16 04:49:35.908 289 11358.87 42.59 54675.62 88888.00 2014-10-16 04:49:36.408 289 11358.88 42.59 54675.50 88888.00 2014-10-16 04:49:36.908 289 11358.94 42.62 54675.45 88888.00 2014-10-16 04:49:37.408 289 11358.88 42.65 54675.40 88888.00 2014-10-16 04:49:37.908 289 11358.89 42.63 54675.32 88888.00 2014-10-16 04:49:38.408 289 11358.90 42.60 54675.30 88888.00 2014-10-16 04:49:38.908 289 11358.95 42.60 54675.28 88888.00 2014-10-16 04:49:39.408 289 11359.01 42.63 54675.26 88888.00 2014-10-16 04:49:39.908 289 11358.96 42.67 54675.23 88888.00 2014-10-16 04:49:40.408 289 11358.99 42.70 54675.15 88888.00 2014-10-16 04:49:40.908 289 11359.00 42.68 54675.08 88888.00 2014-10-16 04:49:41.408 289 11359.11 42.71 54675.09 88888.00 2014-10-16 04:49:41.908 289 11359.10 42.74 54675.02 88888.00 2014-10-16 04:49:42.408 289 11359.09 42.73 54675.00 88888.00 2014-10-16 04:49:42.908 289 11359.12 42.75 54674.93 88888.00 2014-10-16 04:49:43.408 289 11359.11 42.79 54674.91 88888.00 2014-10-16 04:49:43.908 289 11359.09 42.80 54674.86 88888.00 2014-10-16 04:49:44.408 289 11359.09 42.77 54674.80 88888.00 2014-10-16 04:49:44.908 289 11359.05 42.73 54674.73 88888.00 2014-10-16 04:49:45.408 289 11359.04 42.72 54674.75 88888.00 2014-10-16 04:49:45.908 289 11359.05 42.74 54674.66 88888.00 2014-10-16 04:49:46.408 289 11359.04 42.72 54674.58 88888.00 2014-10-16 04:49:46.908 289 11359.05 42.70 54674.52 88888.00 2014-10-16 04:49:47.408 289 11359.00 42.73 54674.51 88888.00 2014-10-16 04:49:47.908 289 11359.03 42.70 54674.44 88888.00 2014-10-16 04:49:48.408 289 11359.00 42.70 54674.30 88888.00 2014-10-16 04:49:48.908 289 11359.01 42.68 54674.33 88888.00 2014-10-16 04:49:49.408 289 11359.03 42.66 54674.35 88888.00 2014-10-16 04:49:49.908 289 11359.03 42.70 54674.24 88888.00 2014-10-16 04:49:50.408 289 11359.01 42.73 54674.14 88888.00 2014-10-16 04:49:50.908 289 11359.00 42.70 54674.12 88888.00 2014-10-16 04:49:51.408 289 11358.99 42.68 54674.14 88888.00 2014-10-16 04:49:51.908 289 11359.04 42.70 54674.08 88888.00 2014-10-16 04:49:52.408 289 11358.96 42.68 54673.99 88888.00 2014-10-16 04:49:52.908 289 11358.96 42.70 54673.98 88888.00 2014-10-16 04:49:53.408 289 11358.93 42.70 54674.00 88888.00 2014-10-16 04:49:53.908 289 11358.91 42.67 54673.99 88888.00 2014-10-16 04:49:54.408 289 11358.93 42.70 54673.99 88888.00 2014-10-16 04:49:54.908 289 11358.83 42.64 54673.99 88888.00 2014-10-16 04:49:55.408 289 11358.82 42.64 54673.92 88888.00 2014-10-16 04:49:55.908 289 11358.83 42.60 54673.85 88888.00 2014-10-16 04:49:56.408 289 11358.84 42.55 54673.80 88888.00 2014-10-16 04:49:56.908 289 11358.84 42.52 54673.81 88888.00 2014-10-16 04:49:57.408 289 11358.84 42.52 54673.77 88888.00 2014-10-16 04:49:57.908 289 11358.79 42.51 54673.70 88888.00 2014-10-16 04:49:58.408 289 11358.77 42.51 54673.68 88888.00 2014-10-16 04:49:58.908 289 11358.79 42.49 54673.69 88888.00 2014-10-16 04:49:59.408 289 11358.85 42.47 54673.68 88888.00 2014-10-16 04:49:59.908 289 11358.82 42.48 54673.69 88888.00 2014-10-16 04:50:00.408 289 11358.87 42.50 54673.64 88888.00 2014-10-16 04:50:00.908 289 11358.80 42.51 54673.57 88888.00 2014-10-16 04:50:01.408 289 11358.82 42.47 54673.62 88888.00 2014-10-16 04:50:01.908 289 11358.78 42.45 54673.64 88888.00 2014-10-16 04:50:02.408 289 11358.80 42.42 54673.65 88888.00 2014-10-16 04:50:02.908 289 11358.83 42.42 54673.65 88888.00 2014-10-16 04:50:03.408 289 11358.89 42.37 54673.64 88888.00 2014-10-16 04:50:03.908 289 11358.88 42.38 54673.59 88888.00 2014-10-16 04:50:04.408 289 11358.78 42.38 54673.54 88888.00 2014-10-16 04:50:04.908 289 11358.77 42.34 54673.46 88888.00 2014-10-16 04:50:05.408 289 11358.78 42.32 54673.36 88888.00 2014-10-16 04:50:05.908 289 11358.84 42.34 54673.33 88888.00 2014-10-16 04:50:06.408 289 11358.90 42.34 54673.26 88888.00 2014-10-16 04:50:06.908 289 11358.96 42.29 54673.20 88888.00 2014-10-16 04:50:07.408 289 11358.93 42.29 54673.25 88888.00 2014-10-16 04:50:07.908 289 11358.95 42.30 54673.24 88888.00 2014-10-16 04:50:08.408 289 11358.96 42.31 54673.21 88888.00 2014-10-16 04:50:08.908 289 11358.87 42.28 54673.21 88888.00 2014-10-16 04:50:09.408 289 11358.87 42.28 54673.25 88888.00 2014-10-16 04:50:09.908 289 11358.94 42.26 54673.18 88888.00 2014-10-16 04:50:10.408 289 11358.95 42.26 54673.18 88888.00 2014-10-16 04:50:10.908 289 11358.91 42.24 54673.13 88888.00 2014-10-16 04:50:11.408 289 11358.94 42.20 54673.10 88888.00 2014-10-16 04:50:11.908 289 11358.99 42.21 54673.02 88888.00 2014-10-16 04:50:12.408 289 11359.05 42.23 54673.02 88888.00 2014-10-16 04:50:12.908 289 11359.08 42.22 54673.03 88888.00 2014-10-16 04:50:13.408 289 11359.06 42.21 54673.01 88888.00 2014-10-16 04:50:13.908 289 11359.00 42.24 54673.02 88888.00 2014-10-16 04:50:14.408 289 11359.05 42.22 54673.02 88888.00 2014-10-16 04:50:14.908 289 11359.16 42.22 54673.01 88888.00 2014-10-16 04:50:15.408 289 11359.10 42.17 54672.95 88888.00 2014-10-16 04:50:15.908 289 11359.11 42.15 54672.91 88888.00 2014-10-16 04:50:16.408 289 11359.15 42.16 54672.86 88888.00 2014-10-16 04:50:16.908 289 11359.22 42.16 54672.80 88888.00 2014-10-16 04:50:17.408 289 11359.12 42.18 54672.73 88888.00 2014-10-16 04:50:17.908 289 11359.12 42.20 54672.71 88888.00 2014-10-16 04:50:18.408 289 11359.16 42.16 54672.69 88888.00 2014-10-16 04:50:18.908 289 11359.26 42.08 54672.63 88888.00 2014-10-16 04:50:19.408 289 11359.29 42.06 54672.61 88888.00 2014-10-16 04:50:19.908 289 11359.29 42.07 54672.54 88888.00 2014-10-16 04:50:20.408 289 11359.36 42.05 54672.48 88888.00 2014-10-16 04:50:20.908 289 11359.40 42.06 54672.45 88888.00 2014-10-16 04:50:21.408 289 11359.41 42.07 54672.45 88888.00 2014-10-16 04:50:21.908 289 11359.43 42.07 54672.42 88888.00 2014-10-16 04:50:22.408 289 11359.47 42.03 54672.40 88888.00 2014-10-16 04:50:22.908 289 11359.46 41.98 54672.29 88888.00 2014-10-16 04:50:23.408 289 11359.48 41.96 54672.30 88888.00 2014-10-16 04:50:23.908 289 11359.56 41.91 54672.31 88888.00 2014-10-16 04:50:24.408 289 11359.52 41.90 54672.22 88888.00 2014-10-16 04:50:24.908 289 11359.61 41.91 54672.15 88888.00 2014-10-16 04:50:25.408 289 11359.64 41.87 54672.13 88888.00 2014-10-16 04:50:25.908 289 11359.67 41.88 54672.07 88888.00 2014-10-16 04:50:26.408 289 11359.77 41.82 54672.05 88888.00 2014-10-16 04:50:26.908 289 11359.79 41.79 54672.03 88888.00 2014-10-16 04:50:27.408 289 11359.87 41.78 54672.01 88888.00 2014-10-16 04:50:27.908 289 11359.85 41.74 54671.94 88888.00 2014-10-16 04:50:28.408 289 11359.85 41.70 54671.89 88888.00 2014-10-16 04:50:28.908 289 11359.92 41.72 54671.86 88888.00 2014-10-16 04:50:29.408 289 11359.93 41.70 54671.86 88888.00 2014-10-16 04:50:29.908 289 11359.97 41.69 54671.80 88888.00 2014-10-16 04:50:30.408 289 11359.98 41.65 54671.72 88888.00 2014-10-16 04:50:30.908 289 11359.95 41.65 54671.68 88888.00 2014-10-16 04:50:31.408 289 11359.95 41.61 54671.75 88888.00 2014-10-16 04:50:31.908 289 11359.99 41.61 54671.70 88888.00 2014-10-16 04:50:32.408 289 11360.04 41.57 54671.66 88888.00 2014-10-16 04:50:32.908 289 11360.14 41.54 54671.59 88888.00 2014-10-16 04:50:33.408 289 11360.18 41.52 54671.46 88888.00 2014-10-16 04:50:33.908 289 11360.23 41.46 54671.38 88888.00 2014-10-16 04:50:34.408 289 11360.30 41.45 54671.36 88888.00 2014-10-16 04:50:34.908 289 11360.27 41.45 54671.34 88888.00 2014-10-16 04:50:35.408 289 11360.30 41.50 54671.26 88888.00 2014-10-16 04:50:35.908 289 11360.35 41.50 54671.18 88888.00 2014-10-16 04:50:36.408 289 11360.46 41.48 54671.20 88888.00 2014-10-16 04:50:36.908 289 11360.55 41.44 54671.10 88888.00 2014-10-16 04:50:37.408 289 11360.49 41.46 54671.05 88888.00 2014-10-16 04:50:37.908 289 11360.53 41.46 54671.02 88888.00 2014-10-16 04:50:38.408 289 11360.60 41.44 54670.87 88888.00 2014-10-16 04:50:38.908 289 11360.63 41.44 54670.76 88888.00 2014-10-16 04:50:39.408 289 11360.62 41.41 54670.89 88888.00 2014-10-16 04:50:39.908 289 11360.63 41.37 54670.82 88888.00 2014-10-16 04:50:40.408 289 11360.65 41.36 54670.67 88888.00 2014-10-16 04:50:40.908 289 11360.67 41.36 54670.61 88888.00 2014-10-16 04:50:41.408 289 11360.70 41.37 54670.62 88888.00 2014-10-16 04:50:41.908 289 11360.72 41.41 54670.61 88888.00 2014-10-16 04:50:42.408 289 11360.81 41.38 54670.49 88888.00 2014-10-16 04:50:42.908 289 11360.89 41.40 54670.41 88888.00 2014-10-16 04:50:43.408 289 11360.94 41.40 54670.38 88888.00 2014-10-16 04:50:43.908 289 11361.02 41.31 54670.29 88888.00 2014-10-16 04:50:44.408 289 11361.05 41.31 54670.29 88888.00 2014-10-16 04:50:44.908 289 11361.12 41.30 54670.27 88888.00 2014-10-16 04:50:45.408 289 11361.19 41.28 54670.17 88888.00 2014-10-16 04:50:45.908 289 11361.18 41.24 54670.11 88888.00 2014-10-16 04:50:46.408 289 11361.30 41.27 54670.11 88888.00 2014-10-16 04:50:46.908 289 11361.30 41.28 54670.11 88888.00 2014-10-16 04:50:47.408 289 11361.29 41.24 54670.01 88888.00 2014-10-16 04:50:47.908 289 11361.34 41.22 54669.91 88888.00 2014-10-16 04:50:48.408 289 11361.40 41.24 54669.82 88888.00 2014-10-16 04:50:48.908 289 11361.44 41.24 54669.77 88888.00 2014-10-16 04:50:49.408 289 11361.47 41.24 54669.71 88888.00 2014-10-16 04:50:49.908 289 11361.49 41.19 54669.61 88888.00 2014-10-16 04:50:50.408 289 11361.55 41.15 54669.53 88888.00 2014-10-16 04:50:50.908 289 11361.60 41.15 54669.48 88888.00 2014-10-16 04:50:51.408 289 11361.64 41.14 54669.44 88888.00 2014-10-16 04:50:51.908 289 11361.72 41.12 54669.36 88888.00 2014-10-16 04:50:52.408 289 11361.71 41.11 54669.33 88888.00 2014-10-16 04:50:52.908 289 11361.80 41.08 54669.27 88888.00 2014-10-16 04:50:53.408 289 11361.91 41.06 54669.20 88888.00 2014-10-16 04:50:53.908 289 11361.94 41.08 54669.15 88888.00 2014-10-16 04:50:54.408 289 11361.92 41.08 54669.14 88888.00 2014-10-16 04:50:54.908 289 11362.03 41.08 54669.07 88888.00 2014-10-16 04:50:55.408 289 11362.04 41.07 54668.96 88888.00 2014-10-16 04:50:55.908 289 11362.18 41.05 54668.81 88888.00 2014-10-16 04:50:56.408 289 11362.25 40.99 54668.73 88888.00 2014-10-16 04:50:56.908 289 11362.32 40.96 54668.70 88888.00 2014-10-16 04:50:57.408 289 11362.39 40.99 54668.63 88888.00 2014-10-16 04:50:57.908 289 11362.41 40.97 54668.57 88888.00 2014-10-16 04:50:58.408 289 11362.51 40.94 54668.53 88888.00 2014-10-16 04:50:58.908 289 11362.56 40.97 54668.46 88888.00 2014-10-16 04:50:59.408 289 11362.60 40.93 54668.38 88888.00 2014-10-16 04:50:59.908 289 11362.67 40.93 54668.35 88888.00 2014-10-16 04:51:00.408 289 11362.75 40.90 54668.25 88888.00 2014-10-16 04:51:00.908 289 11362.82 40.89 54668.11 88888.00 2014-10-16 04:51:01.408 289 11362.93 40.90 54668.00 88888.00 2014-10-16 04:51:01.908 289 11362.97 40.89 54667.83 88888.00 2014-10-16 04:51:02.408 289 11363.08 40.95 54667.77 88888.00 2014-10-16 04:51:02.908 289 11363.18 40.94 54667.77 88888.00 2014-10-16 04:51:03.408 289 11363.22 40.97 54667.74 88888.00 2014-10-16 04:51:03.908 289 11363.33 40.88 54667.67 88888.00 2014-10-16 04:51:04.408 289 11363.38 40.86 54667.54 88888.00 2014-10-16 04:51:04.908 289 11363.48 40.85 54667.46 88888.00 2014-10-16 04:51:05.408 289 11363.47 40.81 54667.39 88888.00 2014-10-16 04:51:05.908 289 11363.53 40.86 54667.31 88888.00 2014-10-16 04:51:06.408 289 11363.68 40.88 54667.25 88888.00 2014-10-16 04:51:06.908 289 11363.70 40.86 54667.17 88888.00 2014-10-16 04:51:07.408 289 11363.75 40.85 54667.08 88888.00 2014-10-16 04:51:07.908 289 11363.80 40.82 54666.96 88888.00 2014-10-16 04:51:08.408 289 11363.90 40.83 54666.87 88888.00 2014-10-16 04:51:08.908 289 11363.95 40.81 54666.82 88888.00 2014-10-16 04:51:09.408 289 11363.98 40.83 54666.68 88888.00 2014-10-16 04:51:09.908 289 11364.05 40.82 54666.62 88888.00 2014-10-16 04:51:10.408 289 11364.08 40.83 54666.54 88888.00 2014-10-16 04:51:10.908 289 11364.17 40.83 54666.50 88888.00 2014-10-16 04:51:11.408 289 11364.23 40.78 54666.43 88888.00 2014-10-16 04:51:11.908 289 11364.37 40.77 54666.32 88888.00 2014-10-16 04:51:12.408 289 11364.47 40.81 54666.22 88888.00 2014-10-16 04:51:12.908 289 11364.48 40.86 54666.13 88888.00 2014-10-16 04:51:13.408 289 11364.53 40.82 54666.03 88888.00 2014-10-16 04:51:13.908 289 11364.62 40.80 54666.03 88888.00 2014-10-16 04:51:14.408 289 11364.65 40.81 54665.99 88888.00 2014-10-16 04:51:14.908 289 11364.78 40.80 54665.93 88888.00 2014-10-16 04:51:15.408 289 11364.86 40.79 54665.85 88888.00 2014-10-16 04:51:15.908 289 11364.90 40.82 54665.78 88888.00 2014-10-16 04:51:16.408 289 11364.91 40.82 54665.63 88888.00 2014-10-16 04:51:16.908 289 11364.95 40.79 54665.57 88888.00 2014-10-16 04:51:17.408 289 11365.00 40.74 54665.55 88888.00 2014-10-16 04:51:17.908 289 11365.07 40.76 54665.40 88888.00 2014-10-16 04:51:18.408 289 11365.12 40.76 54665.30 88888.00 2014-10-16 04:51:18.908 289 11365.20 40.76 54665.14 88888.00 2014-10-16 04:51:19.408 289 11365.22 40.74 54665.10 88888.00 2014-10-16 04:51:19.908 289 11365.22 40.76 54665.02 88888.00 2014-10-16 04:51:20.408 289 11365.27 40.72 54664.94 88888.00 2014-10-16 04:51:20.908 289 11365.36 40.69 54664.87 88888.00 2014-10-16 04:51:21.408 289 11365.39 40.68 54664.78 88888.00 2014-10-16 04:51:21.908 289 11365.55 40.62 54664.78 88888.00 2014-10-16 04:51:22.408 289 11365.64 40.65 54664.75 88888.00 2014-10-16 04:51:22.908 289 11365.68 40.65 54664.67 88888.00 2014-10-16 04:51:23.408 289 11365.70 40.63 54664.59 88888.00 2014-10-16 04:51:23.908 289 11365.75 40.66 54664.48 88888.00 2014-10-16 04:51:24.408 289 11365.81 40.65 54664.33 88888.00 2014-10-16 04:51:24.908 289 11365.95 40.69 54664.20 88888.00 2014-10-16 04:51:25.408 289 11365.95 40.68 54664.14 88888.00 2014-10-16 04:51:25.908 289 11365.96 40.65 54664.13 88888.00 2014-10-16 04:51:26.408 289 11366.02 40.64 54664.01 88888.00 2014-10-16 04:51:26.908 289 11366.01 40.60 54663.99 88888.00 2014-10-16 04:51:27.408 289 11366.17 40.62 54663.92 88888.00 2014-10-16 04:51:27.908 289 11366.20 40.64 54663.86 88888.00 2014-10-16 04:51:28.408 289 11366.17 40.66 54663.77 88888.00 2014-10-16 04:51:28.908 289 11366.32 40.63 54663.63 88888.00 2014-10-16 04:51:29.408 289 11366.41 40.62 54663.53 88888.00 2014-10-16 04:51:29.908 289 11366.41 40.62 54663.51 88888.00 2014-10-16 04:51:30.408 289 11366.45 40.60 54663.48 88888.00 2014-10-16 04:51:30.908 289 11366.54 40.61 54663.43 88888.00 2014-10-16 04:51:31.408 289 11366.54 40.59 54663.30 88888.00 2014-10-16 04:51:31.908 289 11366.61 40.61 54663.22 88888.00 2014-10-16 04:51:32.408 289 11366.64 40.66 54663.10 88888.00 2014-10-16 04:51:32.908 289 11366.72 40.68 54662.94 88888.00 2014-10-16 04:51:33.408 289 11366.74 40.69 54662.93 88888.00 2014-10-16 04:51:33.908 289 11366.70 40.64 54662.89 88888.00 2014-10-16 04:51:34.408 289 11366.73 40.63 54662.78 88888.00 2014-10-16 04:51:34.908 289 11366.78 40.68 54662.72 88888.00 2014-10-16 04:51:35.408 289 11366.85 40.68 54662.71 88888.00 2014-10-16 04:51:35.908 289 11366.90 40.68 54662.60 88888.00 2014-10-16 04:51:36.408 289 11366.96 40.64 54662.57 88888.00 2014-10-16 04:51:36.908 289 11367.00 40.61 54662.49 88888.00 2014-10-16 04:51:37.408 289 11367.06 40.62 54662.39 88888.00 2014-10-16 04:51:37.908 289 11367.09 40.60 54662.31 88888.00 2014-10-16 04:51:38.408 289 11367.15 40.56 54662.28 88888.00 2014-10-16 04:51:38.908 289 11367.16 40.51 54662.25 88888.00 2014-10-16 04:51:39.408 289 11367.17 40.46 54662.12 88888.00 2014-10-16 04:51:39.908 289 11367.17 40.47 54662.02 88888.00 2014-10-16 04:51:40.408 289 11367.22 40.51 54662.05 88888.00 2014-10-16 04:51:40.908 289 11367.22 40.47 54661.90 88888.00 2014-10-16 04:51:41.408 289 11367.22 40.43 54661.81 88888.00 2014-10-16 04:51:41.908 289 11367.26 40.43 54661.75 88888.00 2014-10-16 04:51:42.408 289 11367.34 40.42 54661.66 88888.00 2014-10-16 04:51:42.908 289 11367.34 40.43 54661.62 88888.00 2014-10-16 04:51:43.408 289 11367.31 40.38 54661.53 88888.00 2014-10-16 04:51:43.908 289 11367.36 40.34 54661.49 88888.00 2014-10-16 04:51:44.408 289 11367.36 40.30 54661.49 88888.00 2014-10-16 04:51:44.908 289 11367.36 40.25 54661.41 88888.00 2014-10-16 04:51:45.408 289 11367.43 40.20 54661.40 88888.00 2014-10-16 04:51:45.908 289 11367.42 40.17 54661.36 88888.00 2014-10-16 04:51:46.408 289 11367.50 40.13 54661.26 88888.00 2014-10-16 04:51:46.908 289 11367.48 40.10 54661.17 88888.00 2014-10-16 04:51:47.408 289 11367.46 40.09 54661.06 88888.00 2014-10-16 04:51:47.908 289 11367.51 40.05 54661.03 88888.00 2014-10-16 04:51:48.408 289 11367.48 40.02 54660.98 88888.00 2014-10-16 04:51:48.908 289 11367.50 39.97 54660.98 88888.00 2014-10-16 04:51:49.408 289 11367.55 39.95 54660.97 88888.00 2014-10-16 04:51:49.908 289 11367.63 39.88 54660.88 88888.00 2014-10-16 04:51:50.408 289 11367.53 39.86 54660.78 88888.00 2014-10-16 04:51:50.908 289 11367.57 39.80 54660.75 88888.00 2014-10-16 04:51:51.408 289 11367.66 39.79 54660.76 88888.00 2014-10-16 04:51:51.908 289 11367.66 39.77 54660.75 88888.00 2014-10-16 04:51:52.408 289 11367.67 39.72 54660.73 88888.00 2014-10-16 04:51:52.908 289 11367.63 39.68 54660.64 88888.00 2014-10-16 04:51:53.408 289 11367.64 39.61 54660.55 88888.00 2014-10-16 04:51:53.908 289 11367.66 39.59 54660.47 88888.00 2014-10-16 04:51:54.408 289 11367.69 39.56 54660.39 88888.00 2014-10-16 04:51:54.908 289 11367.73 39.50 54660.41 88888.00 2014-10-16 04:51:55.408 289 11367.76 39.44 54660.43 88888.00 2014-10-16 04:51:55.908 289 11367.76 39.42 54660.45 88888.00 2014-10-16 04:51:56.408 289 11367.76 39.41 54660.43 88888.00 2014-10-16 04:51:56.908 289 11367.77 39.36 54660.36 88888.00 2014-10-16 04:51:57.408 289 11367.74 39.29 54660.37 88888.00 2014-10-16 04:51:57.908 289 11367.78 39.25 54660.30 88888.00 2014-10-16 04:51:58.408 289 11367.82 39.25 54660.19 88888.00 2014-10-16 04:51:58.908 289 11367.84 39.18 54660.10 88888.00 2014-10-16 04:51:59.408 289 11367.87 39.16 54660.08 88888.00 2014-10-16 04:51:59.908 289 11367.82 39.12 54660.08 88888.00 2014-10-16 04:52:00.408 289 11367.84 39.10 54660.05 88888.00 2014-10-16 04:52:00.908 289 11367.88 39.05 54659.99 88888.00 2014-10-16 04:52:01.408 289 11367.93 39.02 54659.93 88888.00 2014-10-16 04:52:01.908 289 11367.93 38.96 54659.87 88888.00 2014-10-16 04:52:02.408 289 11367.99 38.93 54659.88 88888.00 2014-10-16 04:52:02.908 289 11368.02 38.94 54659.86 88888.00 2014-10-16 04:52:03.408 289 11367.98 38.96 54659.80 88888.00 2014-10-16 04:52:03.908 289 11368.03 38.86 54659.79 88888.00 2014-10-16 04:52:04.408 289 11368.00 38.78 54659.80 88888.00 2014-10-16 04:52:04.908 289 11368.02 38.75 54659.68 88888.00 2014-10-16 04:52:05.408 289 11367.98 38.75 54659.65 88888.00 2014-10-16 04:52:05.908 289 11368.02 38.71 54659.60 88888.00 2014-10-16 04:52:06.408 289 11368.05 38.67 54659.48 88888.00 2014-10-16 04:52:06.908 289 11368.03 38.68 54659.43 88888.00 2014-10-16 04:52:07.408 289 11368.08 38.66 54659.38 88888.00 2014-10-16 04:52:07.908 289 11368.10 38.65 54659.35 88888.00 2014-10-16 04:52:08.408 289 11368.16 38.61 54659.39 88888.00 2014-10-16 04:52:08.908 289 11368.18 38.55 54659.39 88888.00 2014-10-16 04:52:09.408 289 11368.13 38.53 54659.34 88888.00 2014-10-16 04:52:09.908 289 11368.15 38.51 54659.32 88888.00 2014-10-16 04:52:10.408 289 11368.18 38.50 54659.20 88888.00 2014-10-16 04:52:10.908 289 11368.20 38.45 54659.21 88888.00 2014-10-16 04:52:11.408 289 11368.24 38.43 54659.22 88888.00 2014-10-16 04:52:11.908 289 11368.18 38.41 54659.17 88888.00 2014-10-16 04:52:12.408 289 11368.11 38.35 54659.21 88888.00 2014-10-16 04:52:12.908 289 11368.18 38.33 54659.08 88888.00 2014-10-16 04:52:13.408 289 11368.20 38.31 54658.96 88888.00 2014-10-16 04:52:13.908 289 11368.15 38.23 54658.91 88888.00 2014-10-16 04:52:14.408 289 11368.19 38.20 54658.91 88888.00 2014-10-16 04:52:14.908 289 11368.19 38.20 54658.91 88888.00 2014-10-16 04:52:15.408 289 11368.14 38.17 54658.90 88888.00 2014-10-16 04:52:15.908 289 11368.13 38.11 54658.81 88888.00 2014-10-16 04:52:16.408 289 11368.13 38.08 54658.75 88888.00 2014-10-16 04:52:16.908 289 11368.14 38.09 54658.72 88888.00 2014-10-16 04:52:17.408 289 11368.08 38.07 54658.80 88888.00 2014-10-16 04:52:17.908 289 11368.05 38.09 54658.79 88888.00 2014-10-16 04:52:18.408 289 11368.09 38.07 54658.71 88888.00 2014-10-16 04:52:18.908 289 11368.09 38.08 54658.65 88888.00 2014-10-16 04:52:19.408 289 11368.09 38.08 54658.66 88888.00 2014-10-16 04:52:19.908 289 11368.05 38.09 54658.68 88888.00 2014-10-16 04:52:20.409 289 11368.02 38.06 54658.68 88888.00 2014-10-16 04:52:20.909 289 11368.05 38.06 54658.69 88888.00 2014-10-16 04:52:21.409 289 11368.03 38.03 54658.65 88888.00 2014-10-16 04:52:21.909 289 11367.99 37.98 54658.62 88888.00 2014-10-16 04:52:22.409 289 11368.02 37.98 54658.57 88888.00 2014-10-16 04:52:22.909 289 11367.98 37.98 54658.51 88888.00 2014-10-16 04:52:23.409 289 11367.94 37.95 54658.55 88888.00 2014-10-16 04:52:23.909 289 11367.89 37.91 54658.56 88888.00 2014-10-16 04:52:24.409 289 11367.90 37.90 54658.46 88888.00 2014-10-16 04:52:24.909 289 11367.90 37.89 54658.45 88888.00 2014-10-16 04:52:25.409 289 11367.88 37.89 54658.47 88888.00 2014-10-16 04:52:25.909 289 11367.87 37.91 54658.47 88888.00 2014-10-16 04:52:26.409 289 11367.84 37.89 54658.44 88888.00 2014-10-16 04:52:26.909 289 11367.73 37.82 54658.45 88888.00 2014-10-16 04:52:27.409 289 11367.66 37.81 54658.50 88888.00 2014-10-16 04:52:27.909 289 11367.68 37.81 54658.48 88888.00 2014-10-16 04:52:28.409 289 11367.67 37.78 54658.44 88888.00 2014-10-16 04:52:28.909 289 11367.61 37.76 54658.43 88888.00 2014-10-16 04:52:29.409 289 11367.57 37.70 54658.43 88888.00 2014-10-16 04:52:29.909 289 11367.63 37.67 54658.44 88888.00 2014-10-16 04:52:30.409 289 11367.57 37.65 54658.43 88888.00 2014-10-16 04:52:30.909 289 11367.50 37.62 54658.42 88888.00 2014-10-16 04:52:31.409 289 11367.41 37.59 54658.40 88888.00 2014-10-16 04:52:31.909 289 11367.39 37.56 54658.38 88888.00 2014-10-16 04:52:32.409 289 11367.34 37.48 54658.30 88888.00 2014-10-16 04:52:32.909 289 11367.21 37.44 54658.40 88888.00 2014-10-16 04:52:33.409 289 11367.20 37.47 54658.42 88888.00 2014-10-16 04:52:33.909 289 11367.24 37.47 54658.34 88888.00 2014-10-16 04:52:34.409 289 11367.24 37.43 54658.34 88888.00 2014-10-16 04:52:34.909 289 11367.24 37.40 54658.35 88888.00 2014-10-16 04:52:35.409 289 11367.20 37.32 54658.36 88888.00 2014-10-16 04:52:35.909 289 11367.13 37.33 54658.39 88888.00 2014-10-16 04:52:36.409 289 11367.16 37.22 54658.43 88888.00 2014-10-16 04:52:36.909 289 11367.11 37.13 54658.47 88888.00 2014-10-16 04:52:37.409 289 11367.10 37.09 54658.51 88888.00 2014-10-16 04:52:37.909 289 11367.01 37.06 54658.52 88888.00 2014-10-16 04:52:38.409 289 11367.00 36.98 54658.50 88888.00 2014-10-16 04:52:38.909 289 11366.90 36.96 54658.53 88888.00 2014-10-16 04:52:39.409 289 11366.89 36.92 54658.54 88888.00 2014-10-16 04:52:39.909 289 11366.89 36.89 54658.48 88888.00 2014-10-16 04:52:40.409 289 11366.84 36.76 54658.48 88888.00 2014-10-16 04:52:40.909 289 11366.79 36.67 54658.52 88888.00 2014-10-16 04:52:41.409 289 11366.79 36.60 54658.55 88888.00 2014-10-16 04:52:41.909 289 11366.78 36.57 54658.64 88888.00 2014-10-16 04:52:42.409 289 11366.72 36.55 54658.60 88888.00 2014-10-16 04:52:42.909 289 11366.66 36.43 54658.56 88888.00 2014-10-16 04:52:43.409 289 11366.64 36.35 54658.54 88888.00 2014-10-16 04:52:43.909 289 11366.66 36.31 54658.55 88888.00 2014-10-16 04:52:44.409 289 11366.62 36.22 54658.54 88888.00 2014-10-16 04:52:44.909 289 11366.61 36.15 54658.60 88888.00 2014-10-16 04:52:45.409 289 11366.67 36.14 54658.60 88888.00 2014-10-16 04:52:45.909 289 11366.57 36.07 54658.62 88888.00 2014-10-16 04:52:46.409 289 11366.64 36.03 54658.55 88888.00 2014-10-16 04:52:46.909 289 11366.56 35.93 54658.53 88888.00 2014-10-16 04:52:47.409 289 11366.54 35.88 54658.54 88888.00 2014-10-16 04:52:47.909 289 11366.54 35.89 54658.51 88888.00 2014-10-16 04:52:48.409 289 11366.62 35.81 54658.54 88888.00 2014-10-16 04:52:48.909 289 11366.63 35.76 54658.54 88888.00 2014-10-16 04:52:49.409 289 11366.58 35.67 54658.53 88888.00 2014-10-16 04:52:49.909 289 11366.59 35.61 54658.48 88888.00 2014-10-16 04:52:50.409 289 11366.58 35.53 54658.50 88888.00 2014-10-16 04:52:50.909 289 11366.53 35.47 54658.52 88888.00 2014-10-16 04:52:51.409 289 11366.45 35.42 54658.51 88888.00 2014-10-16 04:52:51.909 289 11366.45 35.36 54658.51 88888.00 2014-10-16 04:52:52.409 289 11366.45 35.27 54658.50 88888.00 2014-10-16 04:52:52.909 289 11366.45 35.15 54658.46 88888.00 2014-10-16 04:52:53.409 289 11366.42 35.06 54658.38 88888.00 2014-10-16 04:52:53.909 289 11366.40 34.98 54658.36 88888.00 2014-10-16 04:52:54.409 289 11366.37 34.89 54658.28 88888.00 2014-10-16 04:52:54.909 289 11366.46 34.85 54658.29 88888.00 2014-10-16 04:52:55.409 289 11366.31 34.81 54658.34 88888.00 2014-10-16 04:52:55.909 289 11366.33 34.73 54658.38 88888.00 2014-10-16 04:52:56.409 289 11366.38 34.62 54658.40 88888.00 2014-10-16 04:52:56.909 289 11366.37 34.57 54658.43 88888.00 2014-10-16 04:52:57.409 289 11366.38 34.51 54658.40 88888.00 2014-10-16 04:52:57.909 289 11366.45 34.36 54658.39 88888.00 2014-10-16 04:52:58.409 289 11366.43 34.26 54658.36 88888.00 2014-10-16 04:52:58.909 289 11366.35 34.21 54658.40 88888.00 2014-10-16 04:52:59.409 289 11366.31 34.15 54658.29 88888.00 2014-10-16 04:52:59.909 289 11366.30 34.09 54658.21 88888.00 2014-10-16 04:53:00.409 289 11366.31 34.01 54658.25 88888.00 2014-10-16 04:53:00.909 289 11366.35 33.94 54658.29 88888.00 2014-10-16 04:53:01.409 289 11366.43 33.88 54658.36 88888.00 2014-10-16 04:53:01.909 289 11366.42 33.80 54658.36 88888.00 2014-10-16 04:53:02.409 289 11366.30 33.68 54658.30 88888.00 2014-10-16 04:53:02.909 289 11366.24 33.58 54658.29 88888.00 2014-10-16 04:53:03.409 289 11366.27 33.52 54658.26 88888.00 2014-10-16 04:53:03.909 289 11366.24 33.43 54658.26 88888.00 2014-10-16 04:53:04.409 289 11366.25 33.33 54658.18 88888.00 2014-10-16 04:53:04.909 289 11366.31 33.26 54658.16 88888.00 2014-10-16 04:53:05.409 289 11366.26 33.21 54658.18 88888.00 2014-10-16 04:53:05.909 289 11366.28 33.12 54658.20 88888.00 2014-10-16 04:53:06.409 289 11366.27 33.02 54658.22 88888.00 2014-10-16 04:53:06.909 289 11366.15 32.99 54658.25 88888.00 2014-10-16 04:53:07.409 289 11366.10 32.95 54658.30 88888.00 2014-10-16 04:53:07.909 289 11366.15 32.89 54658.25 88888.00 2014-10-16 04:53:08.409 289 11366.16 32.77 54658.22 88888.00 2014-10-16 04:53:08.909 289 11366.15 32.70 54658.24 88888.00 2014-10-16 04:53:09.409 289 11366.14 32.61 54658.21 88888.00 2014-10-16 04:53:09.909 289 11366.11 32.55 54658.16 88888.00 2014-10-16 04:53:10.409 289 11366.05 32.44 54658.16 88888.00 2014-10-16 04:53:10.909 289 11366.01 32.41 54658.13 88888.00 2014-10-16 04:53:11.409 289 11366.00 32.30 54658.20 88888.00 2014-10-16 04:53:11.909 289 11366.02 32.24 54658.20 88888.00 2014-10-16 04:53:12.409 289 11366.02 32.18 54658.24 88888.00 2014-10-16 04:53:12.909 289 11365.91 32.15 54658.16 88888.00 2014-10-16 04:53:13.409 289 11365.86 32.04 54658.20 88888.00 2014-10-16 04:53:13.909 289 11365.84 31.92 54658.19 88888.00 2014-10-16 04:53:14.409 289 11365.88 31.89 54658.13 88888.00 2014-10-16 04:53:14.909 289 11365.90 31.86 54658.22 88888.00 2014-10-16 04:53:15.409 289 11365.80 31.79 54658.26 88888.00 2014-10-16 04:53:15.909 289 11365.75 31.72 54658.24 88888.00 2014-10-16 04:53:16.409 289 11365.78 31.60 54658.28 88888.00 2014-10-16 04:53:16.909 289 11365.77 31.53 54658.30 88888.00 2014-10-16 04:53:17.409 289 11365.69 31.42 54658.26 88888.00 2014-10-16 04:53:17.909 289 11365.65 31.32 54658.19 88888.00 2014-10-16 04:53:18.409 289 11365.67 31.26 54658.18 88888.00 2014-10-16 04:53:18.909 289 11365.64 31.16 54658.21 88888.00 2014-10-16 04:53:19.409 289 11365.62 31.08 54658.31 88888.00 2014-10-16 04:53:19.909 289 11365.55 31.03 54658.37 88888.00 2014-10-16 04:53:20.409 289 11365.46 31.02 54658.46 88888.00 2014-10-16 04:53:20.909 289 11365.47 30.93 54658.52 88888.00 2014-10-16 04:53:21.409 289 11365.57 30.90 54658.52 88888.00 2014-10-16 04:53:21.909 289 11365.53 30.82 54658.45 88888.00 2014-10-16 04:53:22.409 289 11365.42 30.71 54658.56 88888.00 2014-10-16 04:53:22.909 289 11365.43 30.65 54658.60 88888.00 2014-10-16 04:53:23.409 289 11365.47 30.59 54658.59 88888.00 2014-10-16 04:53:23.909 289 11365.42 30.54 54658.62 88888.00 2014-10-16 04:53:24.409 289 11365.41 30.49 54658.72 88888.00 2014-10-16 04:53:24.909 289 11365.36 30.47 54658.74 88888.00 2014-10-16 04:53:25.409 289 11365.31 30.43 54658.70 88888.00 2014-10-16 04:53:25.909 289 11365.23 30.37 54658.73 88888.00 2014-10-16 04:53:26.409 289 11365.26 30.32 54658.74 88888.00 2014-10-16 04:53:26.909 289 11365.26 30.23 54658.77 88888.00 2014-10-16 04:53:27.409 289 11365.20 30.18 54658.78 88888.00 2014-10-16 04:53:27.909 289 11365.17 30.13 54658.82 88888.00 2014-10-16 04:53:28.409 289 11365.16 30.05 54658.90 88888.00 2014-10-16 04:53:28.909 289 11365.11 30.02 54659.04 88888.00 2014-10-16 04:53:29.409 289 11365.09 29.95 54659.04 88888.00 2014-10-16 04:53:29.909 289 11365.02 29.90 54659.07 88888.00 2014-10-16 04:53:30.409 289 11364.97 29.83 54659.08 88888.00 2014-10-16 04:53:30.909 289 11364.96 29.75 54659.03 88888.00 2014-10-16 04:53:31.409 289 11364.95 29.73 54659.04 88888.00 2014-10-16 04:53:31.909 289 11364.89 29.68 54659.06 88888.00 2014-10-16 04:53:32.409 289 11364.86 29.63 54659.18 88888.00 2014-10-16 04:53:32.909 289 11364.83 29.59 54659.22 88888.00 2014-10-16 04:53:33.409 289 11364.80 29.54 54659.29 88888.00 2014-10-16 04:53:33.909 289 11364.79 29.55 54659.32 88888.00 2014-10-16 04:53:34.409 289 11364.70 29.49 54659.38 88888.00 2014-10-16 04:53:34.909 289 11364.63 29.44 54659.42 88888.00 2014-10-16 04:53:35.409 289 11364.58 29.40 54659.42 88888.00 2014-10-16 04:53:35.909 289 11364.50 29.36 54659.48 88888.00 2014-10-16 04:53:36.409 289 11364.49 29.25 54659.60 88888.00 2014-10-16 04:53:36.909 289 11364.47 29.21 54659.58 88888.00 2014-10-16 04:53:37.409 289 11364.52 29.20 54659.62 88888.00 2014-10-16 04:53:37.909 289 11364.43 29.19 54659.78 88888.00 2014-10-16 04:53:38.409 289 11364.29 29.14 54659.76 88888.00 2014-10-16 04:53:38.909 289 11364.26 29.03 54659.79 88888.00 2014-10-16 04:53:39.409 289 11364.22 28.99 54659.78 88888.00 2014-10-16 04:53:39.909 289 11364.16 28.92 54659.83 88888.00 2014-10-16 04:53:40.409 289 11364.12 28.90 54659.96 88888.00 2014-10-16 04:53:40.909 289 11364.15 28.85 54659.94 88888.00 2014-10-16 04:53:41.409 289 11364.05 28.81 54659.92 88888.00 2014-10-16 04:53:41.909 289 11363.94 28.74 54660.03 88888.00 2014-10-16 04:53:42.409 289 11363.91 28.69 54660.12 88888.00 2014-10-16 04:53:42.909 289 11363.82 28.65 54660.17 88888.00 2014-10-16 04:53:43.409 289 11363.80 28.63 54660.23 88888.00 2014-10-16 04:53:43.909 289 11363.74 28.62 54660.35 88888.00 2014-10-16 04:53:44.409 289 11363.69 28.60 54660.44 88888.00 2014-10-16 04:53:44.909 289 11363.63 28.55 54660.48 88888.00 2014-10-16 04:53:45.409 289 11363.55 28.49 54660.48 88888.00 2014-10-16 04:53:45.909 289 11363.55 28.46 54660.56 88888.00 2014-10-16 04:53:46.409 289 11363.43 28.40 54660.62 88888.00 2014-10-16 04:53:46.909 289 11363.37 28.37 54660.59 88888.00 2014-10-16 04:53:47.409 289 11363.29 28.30 54660.66 88888.00 2014-10-16 04:53:47.909 289 11363.24 28.20 54660.82 88888.00 2014-10-16 04:53:48.409 289 11363.18 28.14 54660.96 88888.00 2014-10-16 04:53:48.909 289 11363.18 28.07 54661.00 88888.00 2014-10-16 04:53:49.409 289 11363.13 28.03 54661.06 88888.00 2014-10-16 04:53:49.909 289 11363.01 28.03 54661.16 88888.00 2014-10-16 04:53:50.409 289 11362.95 28.02 54661.17 88888.00 2014-10-16 04:53:50.909 289 11362.92 27.95 54661.14 88888.00 2014-10-16 04:53:51.409 289 11362.88 27.93 54661.20 88888.00 2014-10-16 04:53:51.909 289 11362.85 27.88 54661.34 88888.00 2014-10-16 04:53:52.409 289 11362.79 27.85 54661.47 88888.00 2014-10-16 04:53:52.909 289 11362.69 27.80 54661.58 88888.00 2014-10-16 04:53:53.409 289 11362.62 27.78 54661.59 88888.00 2014-10-16 04:53:53.909 289 11362.62 27.78 54661.66 88888.00 2014-10-16 04:53:54.409 289 11362.57 27.71 54661.75 88888.00 2014-10-16 04:53:54.909 289 11362.49 27.69 54661.79 88888.00 2014-10-16 04:53:55.409 289 11362.43 27.62 54661.81 88888.00 2014-10-16 04:53:55.909 289 11362.45 27.60 54661.92 88888.00 2014-10-16 04:53:56.409 289 11362.39 27.56 54661.98 88888.00 2014-10-16 04:53:56.909 289 11362.30 27.52 54662.04 88888.00 2014-10-16 04:53:57.409 289 11362.25 27.45 54662.16 88888.00 2014-10-16 04:53:57.909 289 11362.24 27.44 54662.21 88888.00 2014-10-16 04:53:58.409 289 11362.14 27.45 54662.31 88888.00 2014-10-16 04:53:58.909 289 11362.08 27.42 54662.41 88888.00 2014-10-16 04:53:59.409 289 11361.98 27.38 54662.39 88888.00 2014-10-16 04:53:59.909 289 11361.93 27.36 54662.51 88888.00 2014-10-16 04:54:00.409 289 11361.93 27.35 54662.71 88888.00 2014-10-16 04:54:00.909 289 11361.78 27.30 54662.75 88888.00 2014-10-16 04:54:01.409 289 11361.70 27.26 54662.74 88888.00 2014-10-16 04:54:01.909 289 11361.71 27.23 54662.85 88888.00 2014-10-16 04:54:02.409 289 11361.70 27.27 54662.96 88888.00 2014-10-16 04:54:02.909 289 11361.75 27.25 54663.03 88888.00 2014-10-16 04:54:03.409 289 11361.67 27.18 54663.04 88888.00 2014-10-16 04:54:03.909 289 11361.61 27.13 54663.10 88888.00 2014-10-16 04:54:04.409 289 11361.56 27.09 54663.17 88888.00 2014-10-16 04:54:04.909 289 11361.42 27.05 54663.28 88888.00 2014-10-16 04:54:05.409 289 11361.40 27.03 54663.36 88888.00 2014-10-16 04:54:05.909 289 11361.42 26.99 54663.47 88888.00 2014-10-16 04:54:06.409 289 11361.36 26.93 54663.53 88888.00 2014-10-16 04:54:06.909 289 11361.33 26.92 54663.55 88888.00 2014-10-16 04:54:07.409 289 11361.23 26.93 54663.69 88888.00 2014-10-16 04:54:07.909 289 11361.19 26.93 54663.78 88888.00 2014-10-16 04:54:08.409 289 11361.10 26.87 54663.79 88888.00 2014-10-16 04:54:08.909 289 11361.08 26.91 54663.92 88888.00 2014-10-16 04:54:09.409 289 11361.02 26.92 54663.99 88888.00 2014-10-16 04:54:09.909 289 11360.98 26.86 54663.99 88888.00 2014-10-16 04:54:10.409 289 11360.92 26.78 54664.06 88888.00 2014-10-16 04:54:10.909 289 11360.92 26.71 54664.20 88888.00 2014-10-16 04:54:11.409 289 11360.82 26.70 54664.24 88888.00 2014-10-16 04:54:11.909 289 11360.82 26.69 54664.27 88888.00 2014-10-16 04:54:12.409 289 11360.82 26.72 54664.33 88888.00 2014-10-16 04:54:12.909 289 11360.83 26.70 54664.47 88888.00 2014-10-16 04:54:13.409 289 11360.78 26.68 54664.60 88888.00 2014-10-16 04:54:13.909 289 11360.67 26.67 54664.67 88888.00 2014-10-16 04:54:14.409 289 11360.62 26.62 54664.73 88888.00 2014-10-16 04:54:14.909 289 11360.61 26.54 54664.76 88888.00 2014-10-16 04:54:15.409 289 11360.53 26.57 54664.85 88888.00 2014-10-16 04:54:15.909 289 11360.50 26.59 54664.89 88888.00 2014-10-16 04:54:16.409 289 11360.46 26.55 54664.99 88888.00 2014-10-16 04:54:16.909 289 11360.40 26.55 54665.06 88888.00 2014-10-16 04:54:17.409 289 11360.34 26.55 54665.08 88888.00 2014-10-16 04:54:17.909 289 11360.30 26.50 54665.15 88888.00 2014-10-16 04:54:18.409 289 11360.21 26.49 54665.23 88888.00 2014-10-16 04:54:18.909 289 11360.19 26.49 54665.31 88888.00 2014-10-16 04:54:19.409 289 11360.16 26.46 54665.38 88888.00 2014-10-16 04:54:19.909 289 11360.13 26.47 54665.50 88888.00 2014-10-16 04:54:20.409 289 11360.06 26.52 54665.63 88888.00 2014-10-16 04:54:20.909 289 11360.06 26.52 54665.73 88888.00 2014-10-16 04:54:21.409 289 11360.03 26.49 54665.72 88888.00 2014-10-16 04:54:21.909 289 11359.97 26.52 54665.80 88888.00 2014-10-16 04:54:22.409 289 11359.97 26.57 54665.93 88888.00 2014-10-16 04:54:22.909 289 11359.87 26.54 54665.97 88888.00 2014-10-16 04:54:23.409 289 11359.79 26.49 54666.05 88888.00 2014-10-16 04:54:23.909 289 11359.78 26.50 54666.11 88888.00 2014-10-16 04:54:24.409 289 11359.76 26.50 54666.17 88888.00 2014-10-16 04:54:24.909 289 11359.77 26.50 54666.28 88888.00 2014-10-16 04:54:25.409 289 11359.72 26.52 54666.32 88888.00 2014-10-16 04:54:25.909 289 11359.62 26.49 54666.38 88888.00 2014-10-16 04:54:26.409 289 11359.55 26.49 54666.47 88888.00 2014-10-16 04:54:26.909 289 11359.57 26.49 54666.55 88888.00 2014-10-16 04:54:27.409 289 11359.56 26.51 54666.67 88888.00 2014-10-16 04:54:27.909 289 11359.56 26.50 54666.68 88888.00 2014-10-16 04:54:28.409 289 11359.48 26.49 54666.80 88888.00 2014-10-16 04:54:28.909 289 11359.35 26.50 54666.94 88888.00 2014-10-16 04:54:29.409 289 11359.31 26.54 54667.04 88888.00 2014-10-16 04:54:29.909 289 11359.34 26.59 54667.05 88888.00 2014-10-16 04:54:30.409 289 11359.24 26.57 54667.06 88888.00 2014-10-16 04:54:30.909 289 11359.14 26.57 54667.13 88888.00 2014-10-16 04:54:31.409 289 11359.12 26.59 54667.25 88888.00 2014-10-16 04:54:31.909 289 11359.15 26.59 54667.33 88888.00 2014-10-16 04:54:32.409 289 11359.08 26.58 54667.48 88888.00 2014-10-16 04:54:32.909 289 11359.10 26.61 54667.49 88888.00 2014-10-16 04:54:33.409 289 11359.10 26.63 54667.54 88888.00 2014-10-16 04:54:33.909 289 11359.09 26.60 54667.59 88888.00 2014-10-16 04:54:34.409 289 11359.04 26.63 54667.67 88888.00 2014-10-16 04:54:34.909 289 11359.00 26.66 54667.72 88888.00 2014-10-16 04:54:35.409 289 11358.98 26.67 54667.80 88888.00 2014-10-16 04:54:35.909 289 11358.98 26.68 54667.90 88888.00 2014-10-16 04:54:36.409 289 11358.91 26.68 54667.95 88888.00 2014-10-16 04:54:36.909 289 11358.88 26.72 54668.06 88888.00 2014-10-16 04:54:37.409 289 11358.85 26.72 54668.19 88888.00 2014-10-16 04:54:37.909 289 11358.89 26.74 54668.25 88888.00 2014-10-16 04:54:38.409 289 11358.88 26.79 54668.31 88888.00 2014-10-16 04:54:38.909 289 11358.83 26.76 54668.37 88888.00 2014-10-16 04:54:39.409 289 11358.78 26.79 54668.47 88888.00 2014-10-16 04:54:39.909 289 11358.74 26.79 54668.53 88888.00 2014-10-16 04:54:40.409 289 11358.67 26.85 54668.57 88888.00 2014-10-16 04:54:40.909 289 11358.61 26.87 54668.57 88888.00 2014-10-16 04:54:41.409 289 11358.63 26.87 54668.64 88888.00 2014-10-16 04:54:41.909 289 11358.58 26.93 54668.78 88888.00 2014-10-16 04:54:42.409 289 11358.53 26.95 54668.85 88888.00 2014-10-16 04:54:42.909 289 11358.56 27.00 54668.89 88888.00 2014-10-16 04:54:43.409 289 11358.54 27.05 54668.94 88888.00 2014-10-16 04:54:43.909 289 11358.57 27.09 54668.97 88888.00 2014-10-16 04:54:44.409 289 11358.46 27.10 54669.00 88888.00 2014-10-16 04:54:44.909 289 11358.47 27.13 54669.13 88888.00 2014-10-16 04:54:45.409 289 11358.46 27.21 54669.23 88888.00 2014-10-16 04:54:45.909 289 11358.43 27.22 54669.35 88888.00 2014-10-16 04:54:46.409 289 11358.42 27.22 54669.43 88888.00 2014-10-16 04:54:46.909 289 11358.35 27.26 54669.45 88888.00 2014-10-16 04:54:47.409 289 11358.30 27.28 54669.64 88888.00 2014-10-16 04:54:47.909 289 11358.43 27.30 54669.61 88888.00 2014-10-16 04:54:48.409 289 11358.31 27.37 54669.59 88888.00 2014-10-16 04:54:48.909 289 11358.25 27.38 54669.70 88888.00 2014-10-16 04:54:49.409 289 11358.25 27.42 54669.77 88888.00 2014-10-16 04:54:49.909 289 11358.31 27.44 54669.84 88888.00 2014-10-16 04:54:50.409 289 11358.37 27.52 54669.88 88888.00 2014-10-16 04:54:50.909 289 11358.26 27.55 54669.96 88888.00 2014-10-16 04:54:51.409 289 11358.25 27.61 54670.00 88888.00 2014-10-16 04:54:51.909 289 11358.23 27.64 54669.97 88888.00 2014-10-16 04:54:52.409 289 11358.21 27.67 54669.99 88888.00 2014-10-16 04:54:52.909 289 11358.16 27.70 54670.13 88888.00 2014-10-16 04:54:53.409 289 11358.21 27.75 54670.30 88888.00 2014-10-16 04:54:53.909 289 11358.25 27.81 54670.41 88888.00 2014-10-16 04:54:54.409 289 11358.20 27.81 54670.39 88888.00 2014-10-16 04:54:54.909 289 11358.21 27.81 54670.41 88888.00 2014-10-16 04:54:55.409 289 11358.16 27.89 54670.44 88888.00 2014-10-16 04:54:55.909 289 11358.21 27.95 54670.48 88888.00 2014-10-16 04:54:56.409 289 11358.14 28.02 54670.59 88888.00 2014-10-16 04:54:56.909 289 11358.05 28.07 54670.59 88888.00 2014-10-16 04:54:57.409 289 11358.09 28.07 54670.64 88888.00 2014-10-16 04:54:57.909 289 11358.14 28.10 54670.75 88888.00 2014-10-16 04:54:58.409 289 11358.14 28.09 54670.82 88888.00 2014-10-16 04:54:58.909 289 11358.09 28.16 54670.89 88888.00 2014-10-16 04:54:59.409 289 11358.04 28.22 54670.94 88888.00 2014-10-16 04:54:59.909 289 11358.07 28.21 54670.96 88888.00 2014-10-16 04:55:00.409 289 11358.12 28.28 54671.01 88888.00 2014-10-16 04:55:00.909 289 11358.04 28.35 54671.14 88888.00 2014-10-16 04:55:01.409 289 11358.05 28.37 54671.18 88888.00 2014-10-16 04:55:01.909 289 11358.06 28.37 54671.26 88888.00 2014-10-16 04:55:02.409 289 11358.04 28.41 54671.29 88888.00 2014-10-16 04:55:02.909 289 11358.04 28.41 54671.34 88888.00 2014-10-16 04:55:03.409 289 11358.02 28.43 54671.33 88888.00 2014-10-16 04:55:03.909 289 11358.00 28.46 54671.38 88888.00 2014-10-16 04:55:04.409 289 11357.90 28.50 54671.52 88888.00 2014-10-16 04:55:04.909 289 11357.89 28.55 54671.63 88888.00 2014-10-16 04:55:05.409 289 11357.90 28.56 54671.54 88888.00 2014-10-16 04:55:05.909 289 11357.90 28.60 54671.54 88888.00 2014-10-16 04:55:06.409 289 11358.00 28.63 54671.62 88888.00 2014-10-16 04:55:06.909 289 11357.94 28.62 54671.62 88888.00 2014-10-16 04:55:07.409 289 11357.88 28.63 54671.64 88888.00 2014-10-16 04:55:07.909 289 11357.97 28.63 54671.75 88888.00 2014-10-16 04:55:08.409 289 11358.01 28.69 54671.81 88888.00 2014-10-16 04:55:08.909 289 11357.96 28.73 54671.86 88888.00 2014-10-16 04:55:09.409 289 11357.84 28.79 54671.97 88888.00 2014-10-16 04:55:09.909 289 11357.90 28.79 54672.02 88888.00 2014-10-16 04:55:10.409 289 11357.93 28.82 54672.03 88888.00 2014-10-16 04:55:10.909 289 11357.99 28.87 54672.10 88888.00 2014-10-16 04:55:11.409 289 11358.02 28.89 54672.10 88888.00 2014-10-16 04:55:11.909 289 11358.00 28.94 54672.20 88888.00 2014-10-16 04:55:12.409 289 11357.90 28.96 54672.22 88888.00 2014-10-16 04:55:12.909 289 11357.91 29.04 54672.23 88888.00 2014-10-16 04:55:13.409 289 11357.89 29.08 54672.29 88888.00 2014-10-16 04:55:13.909 289 11357.91 29.12 54672.27 88888.00 2014-10-16 04:55:14.409 289 11357.93 29.14 54672.21 88888.00 2014-10-16 04:55:14.909 289 11357.96 29.09 54672.24 88888.00 2014-10-16 04:55:15.409 289 11358.01 29.12 54672.34 88888.00 2014-10-16 04:55:15.909 289 11358.04 29.15 54672.32 88888.00 2014-10-16 04:55:16.409 289 11358.04 29.21 54672.48 88888.00 2014-10-16 04:55:16.909 289 11358.04 29.25 54672.63 88888.00 2014-10-16 04:55:17.409 289 11358.11 29.29 54672.69 88888.00 2014-10-16 04:55:17.909 289 11358.10 29.32 54672.72 88888.00 2014-10-16 04:55:18.409 289 11358.02 29.37 54672.73 88888.00 2014-10-16 04:55:18.909 289 11357.96 29.40 54672.77 88888.00 2014-10-16 04:55:19.409 289 11357.86 29.47 54672.71 88888.00 2014-10-16 04:55:19.909 289 11357.88 29.51 54672.74 88888.00 2014-10-16 04:55:20.409 289 11358.01 29.51 54672.76 88888.00 2014-10-16 04:55:20.909 289 11358.02 29.51 54672.77 88888.00 2014-10-16 04:55:21.409 289 11357.95 29.57 54672.80 88888.00 2014-10-16 04:55:21.909 289 11357.94 29.61 54672.76 88888.00 2014-10-16 04:55:22.409 289 11357.94 29.65 54672.80 88888.00 2014-10-16 04:55:22.909 289 11357.89 29.70 54672.80 88888.00 2014-10-16 04:55:23.409 289 11357.88 29.72 54672.90 88888.00 2014-10-16 04:55:23.909 289 11357.93 29.75 54672.91 88888.00 2014-10-16 04:55:24.409 289 11357.85 29.74 54673.02 88888.00 2014-10-16 04:55:24.909 289 11357.75 29.76 54673.13 88888.00 2014-10-16 04:55:25.409 289 11357.74 29.78 54673.18 88888.00 2014-10-16 04:55:25.909 289 11357.74 29.79 54673.20 88888.00 2014-10-16 04:55:26.409 289 11357.73 29.82 54673.20 88888.00 2014-10-16 04:55:26.909 289 11357.68 29.85 54673.25 88888.00 2014-10-16 04:55:27.409 289 11357.72 29.85 54673.37 88888.00 2014-10-16 04:55:27.909 289 11357.69 29.93 54673.43 88888.00 2014-10-16 04:55:28.409 289 11357.64 29.93 54673.48 88888.00 2014-10-16 04:55:28.909 289 11357.64 29.96 54673.48 88888.00 2014-10-16 04:55:29.409 289 11357.67 29.96 54673.50 88888.00 2014-10-16 04:55:29.909 289 11357.69 29.96 54673.54 88888.00 2014-10-16 04:55:30.410 289 11357.68 29.93 54673.63 88888.00 2014-10-16 04:55:30.910 289 11357.62 29.97 54673.75 88888.00 2014-10-16 04:55:31.410 289 11357.57 30.04 54673.80 88888.00 2014-10-16 04:55:31.910 289 11357.57 30.12 54673.80 88888.00 2014-10-16 04:55:32.410 289 11357.58 30.12 54673.78 88888.00 2014-10-16 04:55:32.910 289 11357.64 30.13 54673.75 88888.00 2014-10-16 04:55:33.410 289 11357.57 30.17 54673.79 88888.00 2014-10-16 04:55:33.910 289 11357.54 30.21 54673.89 88888.00 2014-10-16 04:55:34.410 289 11357.53 30.25 54673.95 88888.00 2014-10-16 04:55:34.910 289 11357.43 30.32 54673.98 88888.00 2014-10-16 04:55:35.410 289 11357.47 30.35 54674.03 88888.00 2014-10-16 04:55:35.910 289 11357.46 30.38 54674.05 88888.00 2014-10-16 04:55:36.410 289 11357.46 30.46 54674.03 88888.00 2014-10-16 04:55:36.910 289 11357.49 30.50 54674.10 88888.00 2014-10-16 04:55:37.410 289 11357.52 30.47 54674.16 88888.00 2014-10-16 04:55:37.910 289 11357.43 30.46 54674.24 88888.00 2014-10-16 04:55:38.410 289 11357.44 30.48 54674.31 88888.00 2014-10-16 04:55:38.910 289 11357.48 30.55 54674.33 88888.00 2014-10-16 04:55:39.410 289 11357.39 30.57 54674.42 88888.00 2014-10-16 04:55:39.910 289 11357.33 30.60 54674.48 88888.00 2014-10-16 04:55:40.410 289 11357.36 30.65 54674.53 88888.00 2014-10-16 04:55:40.910 289 11357.32 30.69 54674.59 88888.00 2014-10-16 04:55:41.410 289 11357.34 30.72 54674.64 88888.00 2014-10-16 04:55:41.910 289 11357.29 30.77 54674.67 88888.00 2014-10-16 04:55:42.410 289 11357.28 30.81 54674.77 88888.00 2014-10-16 04:55:42.910 289 11357.36 30.86 54674.73 88888.00 2014-10-16 04:55:43.410 289 11357.37 30.91 54674.71 88888.00 2014-10-16 04:55:43.910 289 11357.39 30.94 54674.68 88888.00 2014-10-16 04:55:44.410 289 11357.43 30.99 54674.66 88888.00 2014-10-16 04:55:44.910 289 11357.36 30.98 54674.70 88888.00 2014-10-16 04:55:45.410 289 11357.27 31.00 54674.76 88888.00 2014-10-16 04:55:45.910 289 11357.29 31.05 54674.80 88888.00 2014-10-16 04:55:46.410 289 11357.31 31.03 54674.92 88888.00 2014-10-16 04:55:46.910 289 11357.27 31.05 54675.00 88888.00 2014-10-16 04:55:47.410 289 11357.20 31.07 54675.08 88888.00 2014-10-16 04:55:47.910 289 11357.29 31.09 54675.05 88888.00 2014-10-16 04:55:48.410 289 11357.31 31.13 54675.00 88888.00 2014-10-16 04:55:48.910 289 11357.32 31.15 54675.09 88888.00 2014-10-16 04:55:49.410 289 11357.28 31.15 54675.15 88888.00 2014-10-16 04:55:49.910 289 11357.29 31.18 54675.18 88888.00 2014-10-16 04:55:50.410 289 11357.36 31.22 54675.20 88888.00 2014-10-16 04:55:50.910 289 11357.25 31.27 54675.28 88888.00 2014-10-16 04:55:51.410 289 11357.21 31.35 54675.35 88888.00 2014-10-16 04:55:51.910 289 11357.33 31.37 54675.41 88888.00 2014-10-16 04:55:52.410 289 11357.29 31.37 54675.41 88888.00 2014-10-16 04:55:52.910 289 11357.25 31.42 54675.40 88888.00 2014-10-16 04:55:53.410 289 11357.31 31.42 54675.40 88888.00 2014-10-16 04:55:53.910 289 11357.31 31.42 54675.39 88888.00 2014-10-16 04:55:54.410 289 11357.26 31.49 54675.43 88888.00 2014-10-16 04:55:54.910 289 11357.26 31.45 54675.41 88888.00 2014-10-16 04:55:55.410 289 11357.28 31.51 54675.39 88888.00 2014-10-16 04:55:55.910 289 11357.31 31.51 54675.46 88888.00 2014-10-16 04:55:56.410 289 11357.36 31.53 54675.54 88888.00 2014-10-16 04:55:56.910 289 11357.34 31.64 54675.54 88888.00 2014-10-16 04:55:57.410 289 11357.26 31.62 54675.57 88888.00 2014-10-16 04:55:57.910 289 11357.26 31.57 54675.47 88888.00 2014-10-16 04:55:58.410 289 11357.29 31.57 54675.40 88888.00 2014-10-16 04:55:58.910 289 11357.31 31.66 54675.43 88888.00 2014-10-16 04:55:59.410 289 11357.32 31.72 54675.47 88888.00 2014-10-16 04:55:59.910 289 11357.26 31.70 54675.52 88888.00 2014-10-16 04:56:00.410 289 11357.32 31.67 54675.61 88888.00 2014-10-16 04:56:00.910 289 11357.33 31.70 54675.56 88888.00 2014-10-16 04:56:01.410 289 11357.31 31.72 54675.47 88888.00 2014-10-16 04:56:01.910 289 11357.32 31.69 54675.59 88888.00 2014-10-16 04:56:02.410 289 11357.27 31.68 54675.59 88888.00 2014-10-16 04:56:02.910 289 11357.28 31.73 54675.56 88888.00 2014-10-16 04:56:03.410 289 11357.36 31.74 54675.58 88888.00 2014-10-16 04:56:03.910 289 11357.37 31.72 54675.62 88888.00 2014-10-16 04:56:04.410 289 11357.36 31.69 54675.64 88888.00 2014-10-16 04:56:04.910 289 11357.41 31.75 54675.63 88888.00 2014-10-16 04:56:05.410 289 11357.46 31.79 54675.66 88888.00 2014-10-16 04:56:05.910 289 11357.44 31.79 54675.58 88888.00 2014-10-16 04:56:06.410 289 11357.41 31.85 54675.66 88888.00 2014-10-16 04:56:06.910 289 11357.44 31.83 54675.68 88888.00 2014-10-16 04:56:07.410 289 11357.44 31.83 54675.68 88888.00 2014-10-16 04:56:07.910 289 11357.46 31.83 54675.67 88888.00 2014-10-16 04:56:08.410 289 11357.42 31.86 54675.66 88888.00 2014-10-16 04:56:08.910 289 11357.44 31.89 54675.66 88888.00 2014-10-16 04:56:09.410 289 11357.47 31.84 54675.68 88888.00 2014-10-16 04:56:09.910 289 11357.53 31.86 54675.63 88888.00 2014-10-16 04:56:10.410 289 11357.55 31.89 54675.63 88888.00 2014-10-16 04:56:10.910 289 11357.55 31.86 54675.61 88888.00 2014-10-16 04:56:11.410 289 11357.53 31.91 54675.65 88888.00 2014-10-16 04:56:11.910 289 11357.54 31.92 54675.59 88888.00 2014-10-16 04:56:12.410 289 11357.57 31.92 54675.57 88888.00 2014-10-16 04:56:12.910 289 11357.54 31.93 54675.61 88888.00 2014-10-16 04:56:13.410 289 11357.50 31.93 54675.55 88888.00 2014-10-16 04:56:13.910 289 11357.49 31.95 54675.53 88888.00 2014-10-16 04:56:14.410 289 11357.53 31.96 54675.52 88888.00 2014-10-16 04:56:14.910 289 11357.58 31.99 54675.52 88888.00 2014-10-16 04:56:15.410 289 11357.59 32.03 54675.55 88888.00 2014-10-16 04:56:15.910 289 11357.60 32.06 54675.65 88888.00 2014-10-16 04:56:16.410 289 11357.59 32.06 54675.71 88888.00 2014-10-16 04:56:16.910 289 11357.58 32.03 54675.67 88888.00 2014-10-16 04:56:17.410 289 11357.62 32.07 54675.68 88888.00 2014-10-16 04:56:17.910 289 11357.57 32.13 54675.70 88888.00 2014-10-16 04:56:18.410 289 11357.62 32.11 54675.66 88888.00 2014-10-16 04:56:18.910 289 11357.64 32.09 54675.62 88888.00 2014-10-16 04:56:19.410 289 11357.59 32.13 54675.54 88888.00 2014-10-16 04:56:19.910 289 11357.58 32.17 54675.50 88888.00 2014-10-16 04:56:20.410 289 11357.65 32.20 54675.55 88888.00 2014-10-16 04:56:20.910 289 11357.65 32.23 54675.63 88888.00 2014-10-16 04:56:21.410 289 11357.64 32.21 54675.62 88888.00 2014-10-16 04:56:21.910 289 11357.63 32.24 54675.62 88888.00 2014-10-16 04:56:22.410 289 11357.59 32.27 54675.67 88888.00 2014-10-16 04:56:22.910 289 11357.72 32.27 54675.76 88888.00 2014-10-16 04:56:23.410 289 11357.70 32.29 54675.76 88888.00 2014-10-16 04:56:23.910 289 11357.69 32.33 54675.79 88888.00 2014-10-16 04:56:24.410 289 11357.69 32.34 54675.67 88888.00 2014-10-16 04:56:24.910 289 11357.68 32.36 54675.63 88888.00 2014-10-16 04:56:25.410 289 11357.69 32.34 54675.62 88888.00 2014-10-16 04:56:25.910 289 11357.72 32.33 54675.57 88888.00 2014-10-16 04:56:26.410 289 11357.65 32.36 54675.64 88888.00 2014-10-16 04:56:26.910 289 11357.64 32.42 54675.63 88888.00 2014-10-16 04:56:27.410 289 11357.65 32.43 54675.61 88888.00 2014-10-16 04:56:27.910 289 11357.69 32.43 54675.54 88888.00 2014-10-16 04:56:28.410 289 11357.68 32.41 54675.55 88888.00 2014-10-16 04:56:28.910 289 11357.65 32.38 54675.57 88888.00 2014-10-16 04:56:29.410 289 11357.65 32.38 54675.61 88888.00 2014-10-16 04:56:29.910 289 11357.65 32.41 54675.62 88888.00 2014-10-16 04:56:30.410 289 11357.62 32.42 54675.63 88888.00 2014-10-16 04:56:30.910 289 11357.64 32.44 54675.66 88888.00 2014-10-16 04:56:31.410 289 11357.58 32.48 54675.67 88888.00 2014-10-16 04:56:31.910 289 11357.55 32.50 54675.68 88888.00 2014-10-16 04:56:32.410 289 11357.55 32.48 54675.67 88888.00 2014-10-16 04:56:32.910 289 11357.58 32.46 54675.62 88888.00 2014-10-16 04:56:33.410 289 11357.64 32.44 54675.55 88888.00 2014-10-16 04:56:33.910 289 11357.64 32.43 54675.53 88888.00 2014-10-16 04:56:34.410 289 11357.65 32.46 54675.56 88888.00 2014-10-16 04:56:34.910 289 11357.64 32.46 54675.50 88888.00 2014-10-16 04:56:35.410 289 11357.69 32.46 54675.52 88888.00 2014-10-16 04:56:35.910 289 11357.68 32.37 54675.48 88888.00 2014-10-16 04:56:36.410 289 11357.62 32.32 54675.45 88888.00 2014-10-16 04:56:36.910 289 11357.59 32.29 54675.47 88888.00 2014-10-16 04:56:37.410 289 11357.62 32.29 54675.46 88888.00 2014-10-16 04:56:37.910 289 11357.60 32.32 54675.46 88888.00 2014-10-16 04:56:38.410 289 11357.57 32.29 54675.53 88888.00 2014-10-16 04:56:38.910 289 11357.55 32.33 54675.63 88888.00 2014-10-16 04:56:39.410 289 11357.44 32.29 54675.58 88888.00 2014-10-16 04:56:39.910 289 11357.44 32.27 54675.52 88888.00 2014-10-16 04:56:40.410 289 11357.46 32.21 54675.44 88888.00 2014-10-16 04:56:40.910 289 11357.50 32.19 54675.39 88888.00 2014-10-16 04:56:41.410 289 11357.59 32.21 54675.38 88888.00 2014-10-16 04:56:41.910 289 11357.58 32.17 54675.39 88888.00 2014-10-16 04:56:42.410 289 11357.50 32.15 54675.44 88888.00 2014-10-16 04:56:42.910 289 11357.54 32.12 54675.47 88888.00 2014-10-16 04:56:43.410 289 11357.44 32.09 54675.49 88888.00 2014-10-16 04:56:43.910 289 11357.37 32.08 54675.53 88888.00 2014-10-16 04:56:44.410 289 11357.44 32.03 54675.53 88888.00 2014-10-16 04:56:44.910 289 11357.49 32.00 54675.55 88888.00 2014-10-16 04:56:45.410 289 11357.53 31.98 54675.54 88888.00 2014-10-16 04:56:45.910 289 11357.46 32.00 54675.54 88888.00 2014-10-16 04:56:46.410 289 11357.52 32.01 54675.50 88888.00 2014-10-16 04:56:46.910 289 11357.47 31.98 54675.47 88888.00 2014-10-16 04:56:47.410 289 11357.38 31.91 54675.48 88888.00 2014-10-16 04:56:47.910 289 11357.41 31.89 54675.45 88888.00 2014-10-16 04:56:48.410 289 11357.48 31.84 54675.46 88888.00 2014-10-16 04:56:48.910 289 11357.48 31.79 54675.53 88888.00 2014-10-16 04:56:49.410 289 11357.46 31.81 54675.61 88888.00 2014-10-16 04:56:49.910 289 11357.53 31.84 54675.53 88888.00 2014-10-16 04:56:50.410 289 11357.52 31.85 54675.41 88888.00 2014-10-16 04:56:50.910 289 11357.46 31.82 54675.35 88888.00 2014-10-16 04:56:51.410 289 11357.44 31.83 54675.31 88888.00 2014-10-16 04:56:51.910 289 11357.44 31.82 54675.28 88888.00 2014-10-16 04:56:52.410 289 11357.52 31.77 54675.29 88888.00 2014-10-16 04:56:52.910 289 11357.48 31.76 54675.22 88888.00 2014-10-16 04:56:53.410 289 11357.43 31.72 54675.24 88888.00 2014-10-16 04:56:53.910 289 11357.37 31.68 54675.23 88888.00 2014-10-16 04:56:54.410 289 11357.39 31.70 54675.08 88888.00 2014-10-16 04:56:54.910 289 11357.41 31.70 54674.99 88888.00 2014-10-16 04:56:55.410 289 11357.36 31.68 54674.97 88888.00 2014-10-16 04:56:55.910 289 11357.44 31.61 54675.05 88888.00 2014-10-16 04:56:56.410 289 11357.44 31.62 54675.05 88888.00 2014-10-16 04:56:56.910 289 11357.38 31.65 54675.03 88888.00 2014-10-16 04:56:57.410 289 11357.38 31.64 54674.99 88888.00 2014-10-16 04:56:57.910 289 11357.42 31.62 54674.95 88888.00 2014-10-16 04:56:58.410 289 11357.39 31.60 54674.95 88888.00 2014-10-16 04:56:58.910 289 11357.47 31.59 54675.06 88888.00 2014-10-16 04:56:59.410 289 11357.46 31.61 54675.11 88888.00 2014-10-16 04:56:59.910 289 11357.42 31.57 54675.19 88888.00 2014-10-16 04:57:00.410 289 11357.47 31.56 54675.23 88888.00 2014-10-16 04:57:00.910 289 11357.42 31.60 54675.27 88888.00 2014-10-16 04:57:01.410 289 11357.52 31.64 54675.30 88888.00 2014-10-16 04:57:01.910 289 11357.47 31.64 54675.33 88888.00 2014-10-16 04:57:02.410 289 11357.38 31.60 54675.29 88888.00 2014-10-16 04:57:02.910 289 11357.46 31.65 54675.31 88888.00 2014-10-16 04:57:03.410 289 11357.41 31.62 54675.27 88888.00 2014-10-16 04:57:03.910 289 11357.44 31.64 54675.33 88888.00 2014-10-16 04:57:04.410 289 11357.46 31.67 54675.30 88888.00 2014-10-16 04:57:04.910 289 11357.36 31.69 54675.37 88888.00 2014-10-16 04:57:05.410 289 11357.33 31.73 54675.44 88888.00 2014-10-16 04:57:05.910 289 11357.29 31.75 54675.45 88888.00 2014-10-16 04:57:06.410 289 11357.31 31.77 54675.48 88888.00 2014-10-16 04:57:06.910 289 11357.26 31.77 54675.52 88888.00 2014-10-16 04:57:07.410 289 11357.36 31.77 54675.55 88888.00 2014-10-16 04:57:07.910 289 11357.32 31.70 54675.56 88888.00 2014-10-16 04:57:08.410 289 11357.28 31.73 54675.49 88888.00 2014-10-16 04:57:08.910 289 11357.32 31.73 54675.46 88888.00 2014-10-16 04:57:09.410 289 11357.34 31.73 54675.43 88888.00 2014-10-16 04:57:09.910 289 11357.31 31.70 54675.38 88888.00 2014-10-16 04:57:10.410 289 11357.25 31.74 54675.41 88888.00 2014-10-16 04:57:10.910 289 11357.27 31.69 54675.44 88888.00 2014-10-16 04:57:11.410 289 11357.26 31.65 54675.43 88888.00 2014-10-16 04:57:11.910 289 11357.31 31.68 54675.40 88888.00 2014-10-16 04:57:12.410 289 11357.27 31.72 54675.44 88888.00 2014-10-16 04:57:12.910 289 11357.25 31.73 54675.41 88888.00 2014-10-16 04:57:13.410 289 11357.22 31.72 54675.53 88888.00 2014-10-16 04:57:13.910 289 11357.28 31.73 54675.55 88888.00 2014-10-16 04:57:14.410 289 11357.26 31.70 54675.50 88888.00 2014-10-16 04:57:14.910 289 11357.25 31.66 54675.52 88888.00 2014-10-16 04:57:15.410 289 11357.25 31.62 54675.54 88888.00 2014-10-16 04:57:15.910 289 11357.22 31.59 54675.48 88888.00 2014-10-16 04:57:16.410 289 11357.27 31.57 54675.47 88888.00 2014-10-16 04:57:16.910 289 11357.26 31.59 54675.46 88888.00 2014-10-16 04:57:17.410 289 11357.32 31.62 54675.46 88888.00 2014-10-16 04:57:17.910 289 11357.27 31.59 54675.41 88888.00 2014-10-16 04:57:18.410 289 11357.32 31.54 54675.38 88888.00 2014-10-16 04:57:18.910 289 11357.29 31.53 54675.36 88888.00 2014-10-16 04:57:19.410 289 11357.37 31.53 54675.35 88888.00 2014-10-16 04:57:19.910 289 11357.33 31.49 54675.35 88888.00 2014-10-16 04:57:20.410 289 11357.32 31.44 54675.35 88888.00 2014-10-16 04:57:20.910 289 11357.23 31.44 54675.35 88888.00 2014-10-16 04:57:21.410 289 11357.31 31.44 54675.39 88888.00 2014-10-16 04:57:21.910 289 11357.23 31.49 54675.36 88888.00 2014-10-16 04:57:22.410 289 11357.20 31.44 54675.36 88888.00 2014-10-16 04:57:22.910 289 11357.23 31.43 54675.36 88888.00 2014-10-16 04:57:23.410 289 11357.20 31.39 54675.29 88888.00 2014-10-16 04:57:23.910 289 11357.32 31.37 54675.19 88888.00 2014-10-16 04:57:24.410 289 11357.32 31.43 54675.23 88888.00 2014-10-16 04:57:24.910 289 11357.34 31.45 54675.21 88888.00 2014-10-16 04:57:25.410 289 11357.33 31.45 54675.23 88888.00 2014-10-16 04:57:25.910 289 11357.34 31.45 54675.22 88888.00 2014-10-16 04:57:26.410 289 11357.25 31.42 54675.17 88888.00 2014-10-16 04:57:26.910 289 11357.20 31.40 54675.15 88888.00 2014-10-16 04:57:27.410 289 11357.20 31.40 54675.14 88888.00 2014-10-16 04:57:27.910 289 11357.22 31.44 54675.04 88888.00 2014-10-16 04:57:28.410 289 11357.33 31.45 54675.02 88888.00 2014-10-16 04:57:28.910 289 11357.22 31.42 54675.03 88888.00 2014-10-16 04:57:29.410 289 11357.21 31.41 54675.00 88888.00 2014-10-16 04:57:29.910 289 11357.29 31.37 54674.99 88888.00 2014-10-16 04:57:30.410 289 11357.33 31.35 54675.05 88888.00 2014-10-16 04:57:30.910 289 11357.34 31.35 54675.03 88888.00 2014-10-16 04:57:31.410 289 11357.32 31.33 54675.01 88888.00 2014-10-16 04:57:31.910 289 11357.36 31.32 54674.97 88888.00 2014-10-16 04:57:32.410 289 11357.32 31.28 54674.89 88888.00 2014-10-16 04:57:32.910 289 11357.36 31.31 54674.87 88888.00 2014-10-16 04:57:33.410 289 11357.36 31.28 54674.78 88888.00 2014-10-16 04:57:33.910 289 11357.28 31.27 54674.89 88888.00 2014-10-16 04:57:34.410 289 11357.17 31.25 54674.89 88888.00 2014-10-16 04:57:34.910 289 11357.15 31.19 54674.79 88888.00 2014-10-16 04:57:35.410 289 11357.32 31.20 54674.75 88888.00 2014-10-16 04:57:35.910 289 11357.36 31.19 54674.74 88888.00 2014-10-16 04:57:36.410 289 11357.25 31.17 54674.73 88888.00 2014-10-16 04:57:36.910 289 11357.22 31.23 54674.60 88888.00 2014-10-16 04:57:37.410 289 11357.21 31.26 54674.54 88888.00 2014-10-16 04:57:37.910 289 11357.10 31.27 54674.59 88888.00 2014-10-16 04:57:38.410 289 11357.13 31.24 54674.56 88888.00 2014-10-16 04:57:38.910 289 11357.08 31.24 54674.48 88888.00 2014-10-16 04:57:39.410 289 11357.12 31.26 54674.44 88888.00 2014-10-16 04:57:39.910 289 11357.13 31.26 54674.49 88888.00 2014-10-16 04:57:40.410 289 11357.12 31.26 54674.47 88888.00 2014-10-16 04:57:40.910 289 11357.13 31.26 54674.45 88888.00 2014-10-16 04:57:41.410 289 11357.16 31.25 54674.41 88888.00 2014-10-16 04:57:41.910 289 11357.15 31.24 54674.43 88888.00 2014-10-16 04:57:42.410 289 11357.04 31.23 54674.38 88888.00 2014-10-16 04:57:42.910 289 11357.02 31.22 54674.38 88888.00 2014-10-16 04:57:43.410 289 11357.01 31.22 54674.50 88888.00 2014-10-16 04:57:43.910 289 11357.01 31.22 54674.53 88888.00 2014-10-16 04:57:44.410 289 11357.01 31.25 54674.52 88888.00 2014-10-16 04:57:44.910 289 11357.00 31.26 54674.56 88888.00 2014-10-16 04:57:45.410 289 11356.99 31.19 54674.54 88888.00 2014-10-16 04:57:45.910 289 11357.05 31.17 54674.48 88888.00 2014-10-16 04:57:46.410 289 11357.02 31.26 54674.48 88888.00 2014-10-16 04:57:46.910 289 11356.95 31.25 54674.56 88888.00 2014-10-16 04:57:47.410 289 11356.96 31.19 54674.57 88888.00 2014-10-16 04:57:47.910 289 11356.87 31.22 54674.56 88888.00 2014-10-16 04:57:48.410 289 11356.86 31.24 54674.59 88888.00 2014-10-16 04:57:48.910 289 11356.86 31.25 54674.58 88888.00 2014-10-16 04:57:49.410 289 11356.85 31.23 54674.54 88888.00 2014-10-16 04:57:49.910 289 11356.87 31.25 54674.54 88888.00 2014-10-16 04:57:50.410 289 11356.73 31.25 54674.52 88888.00 2014-10-16 04:57:50.910 289 11356.66 31.22 54674.52 88888.00 2014-10-16 04:57:51.410 289 11356.70 31.17 54674.54 88888.00 2014-10-16 04:57:51.910 289 11356.73 31.17 54674.50 88888.00 2014-10-16 04:57:52.410 289 11356.74 31.18 54674.47 88888.00 2014-10-16 04:57:52.910 289 11356.74 31.18 54674.48 88888.00 2014-10-16 04:57:53.410 289 11356.71 31.22 54674.45 88888.00 2014-10-16 04:57:53.910 289 11356.68 31.24 54674.40 88888.00 2014-10-16 04:57:54.410 289 11356.63 31.26 54674.36 88888.00 2014-10-16 04:57:54.910 289 11356.63 31.22 54674.44 88888.00 2014-10-16 04:57:55.410 289 11356.60 31.20 54674.49 88888.00 2014-10-16 04:57:55.910 289 11356.58 31.26 54674.50 88888.00 2014-10-16 04:57:56.410 289 11356.63 31.27 54674.48 88888.00 2014-10-16 04:57:56.910 289 11356.58 31.24 54674.50 88888.00 2014-10-16 04:57:57.410 289 11356.61 31.23 54674.52 88888.00 2014-10-16 04:57:57.910 289 11356.54 31.24 54674.58 88888.00 2014-10-16 04:57:58.410 289 11356.38 31.28 54674.59 88888.00 2014-10-16 04:57:58.910 289 11356.45 31.31 54674.60 88888.00 2014-10-16 04:57:59.410 289 11356.52 31.33 54674.54 88888.00 2014-10-16 04:57:59.910 289 11356.50 31.31 54674.54 88888.00 2014-10-16 04:58:00.410 289 11356.47 31.30 54674.57 88888.00 2014-10-16 04:58:00.910 289 11356.39 31.34 54674.54 88888.00 2014-10-16 04:58:01.410 289 11356.43 31.35 54674.53 88888.00 2014-10-16 04:58:01.910 289 11356.39 31.36 54674.54 88888.00 2014-10-16 04:58:02.410 289 11356.38 31.37 54674.57 88888.00 2014-10-16 04:58:02.910 289 11356.39 31.44 54674.62 88888.00 2014-10-16 04:58:03.410 289 11356.38 31.42 54674.64 88888.00 2014-10-16 04:58:03.910 289 11356.34 31.42 54674.64 88888.00 2014-10-16 04:58:04.410 289 11356.31 31.50 54674.61 88888.00 2014-10-16 04:58:04.910 289 11356.29 31.44 54674.62 88888.00 2014-10-16 04:58:05.410 289 11356.31 31.40 54674.69 88888.00 2014-10-16 04:58:05.910 289 11356.19 31.42 54674.67 88888.00 2014-10-16 04:58:06.410 289 11356.14 31.44 54674.68 88888.00 2014-10-16 04:58:06.910 289 11356.17 31.50 54674.60 88888.00 2014-10-16 04:58:07.410 289 11356.12 31.44 54674.61 88888.00 2014-10-16 04:58:07.910 289 11356.12 31.43 54674.61 88888.00 2014-10-16 04:58:08.410 289 11356.12 31.44 54674.69 88888.00 2014-10-16 04:58:08.910 289 11356.13 31.42 54674.73 88888.00 2014-10-16 04:58:09.410 289 11356.13 31.45 54674.66 88888.00 2014-10-16 04:58:09.910 289 11356.05 31.48 54674.65 88888.00 2014-10-16 04:58:10.410 289 11356.03 31.52 54674.62 88888.00 2014-10-16 04:58:10.910 289 11356.02 31.52 54674.69 88888.00 2014-10-16 04:58:11.410 289 11355.95 31.53 54674.76 88888.00 2014-10-16 04:58:11.910 289 11355.89 31.57 54674.78 88888.00 2014-10-16 04:58:12.410 289 11355.91 31.61 54674.75 88888.00 2014-10-16 04:58:12.910 289 11355.86 31.59 54674.85 88888.00 2014-10-16 04:58:13.410 289 11355.86 31.60 54674.82 88888.00 2014-10-16 04:58:13.910 289 11355.85 31.65 54674.78 88888.00 2014-10-16 04:58:14.410 289 11355.80 31.66 54674.83 88888.00 2014-10-16 04:58:14.910 289 11355.71 31.68 54674.91 88888.00 2014-10-16 04:58:15.410 289 11355.70 31.66 54674.93 88888.00 2014-10-16 04:58:15.910 289 11355.71 31.74 54674.97 88888.00 2014-10-16 04:58:16.410 289 11355.76 31.77 54674.93 88888.00 2014-10-16 04:58:16.910 289 11355.74 31.81 54675.01 88888.00 2014-10-16 04:58:17.410 289 11355.76 31.84 54675.01 88888.00 2014-10-16 04:58:17.910 289 11355.70 31.85 54674.88 88888.00 2014-10-16 04:58:18.410 289 11355.65 31.84 54674.93 88888.00 2014-10-16 04:58:18.910 289 11355.69 31.86 54674.99 88888.00 2014-10-16 04:58:19.410 289 11355.72 31.93 54675.01 88888.00 2014-10-16 04:58:19.910 289 11355.72 31.95 54674.99 88888.00 2014-10-16 04:58:20.410 289 11355.72 31.93 54674.96 88888.00 2014-10-16 04:58:20.910 289 11355.75 31.92 54674.96 88888.00 2014-10-16 04:58:21.410 289 11355.71 31.95 54674.96 88888.00 2014-10-16 04:58:21.910 289 11355.65 31.99 54674.97 88888.00 2014-10-16 04:58:22.410 289 11355.58 31.99 54674.95 88888.00 2014-10-16 04:58:22.910 289 11355.49 32.01 54674.96 88888.00 2014-10-16 04:58:23.410 289 11355.54 32.03 54674.95 88888.00 2014-10-16 04:58:23.910 289 11355.63 32.01 54674.94 88888.00 2014-10-16 04:58:24.410 289 11355.54 32.04 54674.93 88888.00 2014-10-16 04:58:24.910 289 11355.44 32.08 54674.92 88888.00 2014-10-16 04:58:25.410 289 11355.48 32.09 54674.93 88888.00 2014-10-16 04:58:25.910 289 11355.48 32.13 54674.99 88888.00 2014-10-16 04:58:26.410 289 11355.43 32.17 54675.00 88888.00 2014-10-16 04:58:26.910 289 11355.38 32.21 54674.99 88888.00 2014-10-16 04:58:27.410 289 11355.40 32.21 54674.99 88888.00 2014-10-16 04:58:27.910 289 11355.37 32.23 54674.95 88888.00 2014-10-16 04:58:28.410 289 11355.40 32.20 54674.92 88888.00 2014-10-16 04:58:28.910 289 11355.44 32.20 54674.92 88888.00 2014-10-16 04:58:29.410 289 11355.45 32.23 54674.99 88888.00 2014-10-16 04:58:29.910 289 11355.39 32.24 54674.97 88888.00 2014-10-16 04:58:30.410 289 11355.34 32.27 54674.99 88888.00 2014-10-16 04:58:30.910 289 11355.34 32.28 54674.97 88888.00 2014-10-16 04:58:31.410 289 11355.39 32.27 54674.95 88888.00 2014-10-16 04:58:31.910 289 11355.50 32.28 54674.88 88888.00 2014-10-16 04:58:32.410 289 11355.40 32.29 54674.89 88888.00 2014-10-16 04:58:32.910 289 11355.35 32.27 54674.80 88888.00 2014-10-16 04:58:33.410 289 11355.34 32.37 54674.77 88888.00 2014-10-16 04:58:33.910 289 11355.27 32.40 54674.86 88888.00 2014-10-16 04:58:34.410 289 11355.33 32.34 54674.86 88888.00 2014-10-16 04:58:34.910 289 11355.30 32.40 54674.83 88888.00 2014-10-16 04:58:35.410 289 11355.25 32.36 54674.83 88888.00 2014-10-16 04:58:35.910 289 11355.22 32.36 54674.75 88888.00 2014-10-16 04:58:36.410 289 11355.27 32.40 54674.75 88888.00 2014-10-16 04:58:36.910 289 11355.32 32.43 54674.75 88888.00 2014-10-16 04:58:37.410 289 11355.30 32.41 54674.77 88888.00 2014-10-16 04:58:37.910 289 11355.33 32.42 54674.76 88888.00 2014-10-16 04:58:38.410 289 11355.30 32.46 54674.71 88888.00 2014-10-16 04:58:38.910 289 11355.30 32.44 54674.71 88888.00 2014-10-16 04:58:39.410 289 11355.25 32.44 54674.68 88888.00 2014-10-16 04:58:39.910 289 11355.25 32.50 54674.69 88888.00 2014-10-16 04:58:40.411 289 11355.25 32.53 54674.65 88888.00 2014-10-16 04:58:40.911 289 11355.24 32.53 54674.58 88888.00 2014-10-16 04:58:41.411 289 11355.25 32.55 54674.62 88888.00 2014-10-16 04:58:41.911 289 11355.25 32.57 54674.64 88888.00 2014-10-16 04:58:42.411 289 11355.29 32.54 54674.56 88888.00 2014-10-16 04:58:42.911 289 11355.24 32.57 54674.53 88888.00 2014-10-16 04:58:43.411 289 11355.17 32.57 54674.51 88888.00 2014-10-16 04:58:43.911 289 11355.14 32.57 54674.58 88888.00 2014-10-16 04:58:44.411 289 11355.17 32.57 54674.60 88888.00 2014-10-16 04:58:44.911 289 11355.13 32.58 54674.57 88888.00 2014-10-16 04:58:45.411 289 11355.13 32.55 54674.54 88888.00 2014-10-16 04:58:45.911 289 11355.07 32.55 54674.54 88888.00 2014-10-16 04:58:46.411 289 11355.06 32.60 54674.48 88888.00 2014-10-16 04:58:46.911 289 11355.06 32.63 54674.51 88888.00 2014-10-16 04:58:47.411 289 11355.06 32.63 54674.54 88888.00 2014-10-16 04:58:47.911 289 11355.02 32.62 54674.53 88888.00 2014-10-16 04:58:48.411 289 11355.02 32.65 54674.49 88888.00 2014-10-16 04:58:48.911 289 11355.01 32.60 54674.36 88888.00 2014-10-16 04:58:49.411 289 11355.04 32.59 54674.29 88888.00 2014-10-16 04:58:49.911 289 11355.04 32.58 54674.31 88888.00 2014-10-16 04:58:50.411 289 11354.99 32.55 54674.36 88888.00 2014-10-16 04:58:50.911 289 11354.97 32.54 54674.36 88888.00 2014-10-16 04:58:51.411 289 11354.97 32.55 54674.38 88888.00 2014-10-16 04:58:51.911 289 11354.99 32.55 54674.36 88888.00 2014-10-16 04:58:52.411 289 11354.99 32.54 54674.32 88888.00 2014-10-16 04:58:52.911 289 11354.95 32.54 54674.35 88888.00 2014-10-16 04:58:53.411 289 11354.92 32.59 54674.32 88888.00 2014-10-16 04:58:53.911 289 11354.86 32.59 54674.32 88888.00 2014-10-16 04:58:54.411 289 11354.85 32.58 54674.34 88888.00 2014-10-16 04:58:54.911 289 11354.87 32.53 54674.39 88888.00 2014-10-16 04:58:55.411 289 11354.86 32.51 54674.35 88888.00 2014-10-16 04:58:55.911 289 11354.81 32.50 54674.35 88888.00 2014-10-16 04:58:56.411 289 11354.77 32.53 54674.25 88888.00 2014-10-16 04:58:56.911 289 11354.86 32.53 54674.17 88888.00 2014-10-16 04:58:57.411 289 11354.82 32.50 54674.14 88888.00 2014-10-16 04:58:57.911 289 11354.76 32.53 54674.10 88888.00 2014-10-16 04:58:58.411 289 11354.78 32.52 54674.09 88888.00 2014-10-16 04:58:58.911 289 11354.83 32.52 54674.14 88888.00 2014-10-16 04:58:59.411 289 11354.86 32.54 54674.13 88888.00 2014-10-16 04:58:59.911 289 11354.85 32.57 54674.10 88888.00 2014-10-16 04:59:00.411 289 11354.80 32.55 54674.12 88888.00 2014-10-16 04:59:00.911 289 11354.74 32.55 54674.01 88888.00 2014-10-16 04:59:01.411 289 11354.75 32.58 54674.01 88888.00 2014-10-16 04:59:01.911 289 11354.76 32.58 54673.99 88888.00 2014-10-16 04:59:02.411 289 11354.72 32.58 54674.01 88888.00 2014-10-16 04:59:02.911 289 11354.75 32.60 54673.88 88888.00 2014-10-16 04:59:03.411 289 11354.78 32.63 54673.87 88888.00 2014-10-16 04:59:03.911 289 11354.75 32.62 54673.90 88888.00 2014-10-16 04:59:04.411 289 11354.70 32.54 54673.97 88888.00 2014-10-16 04:59:04.911 289 11354.75 32.54 54673.88 88888.00 2014-10-16 04:59:05.411 289 11354.70 32.54 54673.87 88888.00 2014-10-16 04:59:05.911 289 11354.69 32.53 54673.88 88888.00 2014-10-16 04:59:06.411 289 11354.72 32.57 54673.89 88888.00 2014-10-16 04:59:06.911 289 11354.75 32.54 54673.90 88888.00 2014-10-16 04:59:07.411 289 11354.76 32.55 54673.89 88888.00 2014-10-16 04:59:07.911 289 11354.71 32.53 54673.85 88888.00 2014-10-16 04:59:08.411 289 11354.70 32.52 54673.85 88888.00 2014-10-16 04:59:08.911 289 11354.57 32.51 54673.81 88888.00 2014-10-16 04:59:09.411 289 11354.56 32.54 54673.74 88888.00 2014-10-16 04:59:09.911 289 11354.54 32.55 54673.69 88888.00 2014-10-16 04:59:10.411 289 11354.64 32.53 54673.70 88888.00 2014-10-16 04:59:10.911 289 11354.60 32.51 54673.69 88888.00 2014-10-16 04:59:11.411 289 11354.61 32.53 54673.66 88888.00 2014-10-16 04:59:11.911 289 11354.66 32.53 54673.70 88888.00 2014-10-16 04:59:12.411 289 11354.67 32.50 54673.69 88888.00 2014-10-16 04:59:12.911 289 11354.67 32.45 54673.65 88888.00 2014-10-16 04:59:13.411 289 11354.60 32.46 54673.71 88888.00 2014-10-16 04:59:13.911 289 11354.60 32.46 54673.64 88888.00 2014-10-16 04:59:14.411 289 11354.65 32.44 54673.62 88888.00 2014-10-16 04:59:14.911 289 11354.62 32.42 54673.60 88888.00 2014-10-16 04:59:15.411 289 11354.57 32.41 54673.57 88888.00 2014-10-16 04:59:15.911 289 11354.61 32.44 54673.60 88888.00 2014-10-16 04:59:16.411 289 11354.60 32.44 54673.62 88888.00 2014-10-16 04:59:16.911 289 11354.49 32.43 54673.60 88888.00 2014-10-16 04:59:17.411 289 11354.54 32.44 54673.56 88888.00 2014-10-16 04:59:17.911 289 11354.52 32.46 54673.60 88888.00 2014-10-16 04:59:18.411 289 11354.50 32.42 54673.64 88888.00 2014-10-16 04:59:18.911 289 11354.46 32.35 54673.64 88888.00 2014-10-16 04:59:19.411 289 11354.50 32.36 54673.63 88888.00 2014-10-16 04:59:19.911 289 11354.44 32.36 54673.72 88888.00 2014-10-16 04:59:20.411 289 11354.45 32.37 54673.60 88888.00 2014-10-16 04:59:20.911 289 11354.48 32.38 54673.59 88888.00 2014-10-16 04:59:21.411 289 11354.49 32.42 54673.61 88888.00 2014-10-16 04:59:21.911 289 11354.48 32.41 54673.59 88888.00 2014-10-16 04:59:22.411 289 11354.46 32.40 54673.57 88888.00 2014-10-16 04:59:22.911 289 11354.45 32.37 54673.52 88888.00 2014-10-16 04:59:23.411 289 11354.41 32.35 54673.50 88888.00 2014-10-16 04:59:23.911 289 11354.36 32.33 54673.51 88888.00 2014-10-16 04:59:24.411 289 11354.20 32.34 54673.44 88888.00 2014-10-16 04:59:24.911 289 11354.39 32.32 54673.39 88888.00 2014-10-16 04:59:25.411 289 11354.48 32.34 54673.50 88888.00 2014-10-16 04:59:25.911 289 11354.43 32.34 54673.56 88888.00 2014-10-16 04:59:26.411 289 11354.39 32.29 54673.55 88888.00 2014-10-16 04:59:26.911 289 11354.41 32.28 54673.47 88888.00 2014-10-16 04:59:27.411 289 11354.40 32.25 54673.44 88888.00 2014-10-16 04:59:27.911 289 11354.41 32.25 54673.38 88888.00 2014-10-16 04:59:28.411 289 11354.44 32.18 54673.36 88888.00 2014-10-16 04:59:28.911 289 11354.33 32.18 54673.39 88888.00 2014-10-16 04:59:29.411 289 11354.38 32.18 54673.34 88888.00 2014-10-16 04:59:29.911 289 11354.39 32.16 54673.21 88888.00 2014-10-16 04:59:30.411 289 11354.38 32.11 54673.28 88888.00 2014-10-16 04:59:30.911 289 11354.29 32.08 54673.30 88888.00 2014-10-16 04:59:31.411 289 11354.28 32.08 54673.26 88888.00 2014-10-16 04:59:31.911 289 11354.34 32.10 54673.25 88888.00 2014-10-16 04:59:32.411 289 11354.28 32.11 54673.28 88888.00 2014-10-16 04:59:32.911 289 11354.18 32.08 54673.33 88888.00 2014-10-16 04:59:33.411 289 11354.20 32.08 54673.46 88888.00 2014-10-16 04:59:33.911 289 11354.24 32.06 54673.46 88888.00 2014-10-16 04:59:34.411 289 11354.22 32.03 54673.45 88888.00 2014-10-16 04:59:34.911 289 11354.23 32.06 54673.43 88888.00 2014-10-16 04:59:35.411 289 11354.23 32.00 54673.44 88888.00 2014-10-16 04:59:35.911 289 11354.24 31.95 54673.40 88888.00 2014-10-16 04:59:36.411 289 11354.19 31.93 54673.38 88888.00 2014-10-16 04:59:36.911 289 11354.17 31.91 54673.44 88888.00 2014-10-16 04:59:37.411 289 11354.14 31.87 54673.51 88888.00 2014-10-16 04:59:37.911 289 11354.15 31.86 54673.47 88888.00 2014-10-16 04:59:38.411 289 11354.18 31.87 54673.42 88888.00 2014-10-16 04:59:38.911 289 11354.13 31.90 54673.45 88888.00 2014-10-16 04:59:39.411 289 11354.12 31.87 54673.43 88888.00 2014-10-16 04:59:39.911 289 11354.09 31.86 54673.35 88888.00 2014-10-16 04:59:40.411 289 11354.08 31.79 54673.37 88888.00 2014-10-16 04:59:40.911 289 11354.04 31.76 54673.43 88888.00 2014-10-16 04:59:41.411 289 11354.05 31.76 54673.43 88888.00 2014-10-16 04:59:41.911 289 11354.03 31.73 54673.35 88888.00 2014-10-16 04:59:42.411 289 11353.98 31.68 54673.34 88888.00 2014-10-16 04:59:42.911 289 11354.07 31.72 54673.42 88888.00 2014-10-16 04:59:43.411 289 11354.04 31.68 54673.39 88888.00 2014-10-16 04:59:43.911 289 11353.98 31.65 54673.36 88888.00 2014-10-16 04:59:44.411 289 11353.97 31.61 54673.42 88888.00 2014-10-16 04:59:44.911 289 11353.94 31.58 54673.53 88888.00 2014-10-16 04:59:45.411 289 11353.97 31.54 54673.40 88888.00 2014-10-16 04:59:45.911 289 11353.94 31.54 54673.36 88888.00 2014-10-16 04:59:46.411 289 11353.89 31.52 54673.45 88888.00 2014-10-16 04:59:46.911 289 11353.88 31.51 54673.40 88888.00 2014-10-16 04:59:47.411 289 11353.83 31.52 54673.36 88888.00 2014-10-16 04:59:47.911 289 11353.81 31.50 54673.42 88888.00 2014-10-16 04:59:48.411 289 11353.77 31.47 54673.53 88888.00 2014-10-16 04:59:48.911 289 11353.78 31.44 54673.59 88888.00 2014-10-16 04:59:49.411 289 11353.82 31.40 54673.56 88888.00 2014-10-16 04:59:49.911 289 11353.76 31.37 54673.60 88888.00 2014-10-16 04:59:50.412 289 11353.76 31.36 54673.59 88888.00 2014-10-16 04:59:50.912 289 11353.77 31.35 54673.65 88888.00 2014-10-16 04:59:51.412 289 11353.77 31.37 54673.66 88888.00 2014-10-16 04:59:51.912 289 11353.68 31.37 54673.65 88888.00 2014-10-16 04:59:52.412 289 11353.66 31.34 54673.69 88888.00 2014-10-16 04:59:52.912 289 11353.63 31.28 54673.69 88888.00 2014-10-16 04:59:53.412 289 11353.63 31.26 54673.73 88888.00 2014-10-16 04:59:53.912 289 11353.71 31.26 54673.74 88888.00 2014-10-16 04:59:54.412 289 11353.88 31.24 54673.79 88888.00 2014-10-16 04:59:54.912 289 11353.80 31.25 54673.94 88888.00 2014-10-16 04:59:55.411 289 11353.61 31.23 54673.98 88888.00 2014-10-16 04:59:55.911 289 11353.52 31.16 54673.95 88888.00 2014-10-16 04:59:56.411 289 11353.49 31.11 54673.92 88888.00 2014-10-16 04:59:56.911 289 11353.47 31.11 54673.95 88888.00 2014-10-16 04:59:57.411 289 11353.45 31.13 54673.99 88888.00 2014-10-16 04:59:57.911 289 11353.47 31.13 54674.03 88888.00 2014-10-16 04:59:58.411 289 11353.45 31.14 54674.01 88888.00 2014-10-16 04:59:58.911 289 11353.44 31.10 54674.05 88888.00 2014-10-16 04:59:59.411 289 11353.39 31.10 54674.06 88888.00 2014-10-16 04:59:59.911 289 11353.36 31.08 54674.01 88888.00 2014-10-16 05:00:00.412 289 11353.36 31.03 54674.04 88888.00 2014-10-16 05:00:00.912 289 11353.37 31.05 54673.68 88888.00 2014-10-16 05:00:01.412 289 11353.35 31.06 54673.88 88888.00 2014-10-16 05:00:01.912 289 11353.29 31.07 54674.08 88888.00 2014-10-16 05:00:02.412 289 11353.28 31.05 54674.22 88888.00 2014-10-16 05:00:02.912 289 11353.33 31.06 54674.25 88888.00 2014-10-16 05:00:03.412 289 11353.33 31.02 54674.26 88888.00 2014-10-16 05:00:03.912 289 11353.23 31.01 54674.26 88888.00 2014-10-16 05:00:04.412 289 11353.21 30.99 54674.31 88888.00 2014-10-16 05:00:04.912 289 11353.24 31.01 54674.41 88888.00 2014-10-16 05:00:05.411 289 11353.19 30.99 54674.41 88888.00 2014-10-16 05:00:05.911 289 11353.10 30.94 54674.44 88888.00 2014-10-16 05:00:06.411 289 11353.13 30.93 54674.44 88888.00 2014-10-16 05:00:06.911 289 11353.12 30.86 54674.51 88888.00 2014-10-16 05:00:07.411 289 11353.09 30.89 54674.54 88888.00 2014-10-16 05:00:07.911 289 11353.18 30.90 54674.58 88888.00 2014-10-16 05:00:08.411 289 11353.14 30.90 54674.61 88888.00 2014-10-16 05:00:08.911 289 11352.99 30.93 54674.62 88888.00 2014-10-16 05:00:09.411 289 11352.89 30.91 54674.67 88888.00 2014-10-16 05:00:09.911 289 11352.94 30.86 54674.74 88888.00 2014-10-16 05:00:10.411 289 11352.90 30.84 54674.71 88888.00 2014-10-16 05:00:10.911 289 11352.86 30.84 54674.71 88888.00 2014-10-16 05:00:11.411 289 11352.88 30.83 54674.71 88888.00 2014-10-16 05:00:11.911 289 11352.94 30.83 54674.76 88888.00 2014-10-16 05:00:12.411 289 11352.93 30.74 54674.74 88888.00 2014-10-16 05:00:12.911 289 11352.90 30.71 54674.76 88888.00 2014-10-16 05:00:13.411 289 11352.92 30.67 54674.84 88888.00 2014-10-16 05:00:13.911 289 11352.79 30.67 54674.88 88888.00 2014-10-16 05:00:14.411 289 11352.72 30.66 54674.87 88888.00 2014-10-16 05:00:14.911 289 11352.76 30.69 54674.93 88888.00 2014-10-16 05:00:15.411 289 11352.84 30.72 54674.93 88888.00 2014-10-16 05:00:15.911 289 11352.79 30.68 54675.01 88888.00 2014-10-16 05:00:16.411 289 11352.78 30.75 54675.09 88888.00 2014-10-16 05:00:16.911 289 11352.73 30.73 54675.10 88888.00 2014-10-16 05:00:17.411 289 11352.76 30.68 54675.15 88888.00 2014-10-16 05:00:17.911 289 11352.78 30.67 54675.21 88888.00 2014-10-16 05:00:18.411 289 11352.77 30.63 54675.15 88888.00 2014-10-16 05:00:18.911 289 11352.82 30.61 54675.11 88888.00 2014-10-16 05:00:19.411 289 11352.84 30.69 54675.11 88888.00 2014-10-16 05:00:19.911 289 11352.83 30.73 54675.13 88888.00 2014-10-16 05:00:20.411 289 11352.83 30.67 54675.26 88888.00 2014-10-16 05:00:20.911 289 11352.82 30.71 54675.28 88888.00 2014-10-16 05:00:21.411 289 11352.76 30.69 54675.28 88888.00 2014-10-16 05:00:21.911 289 11352.77 30.66 54675.39 88888.00 2014-10-16 05:00:22.411 289 11352.83 30.69 54675.45 88888.00 2014-10-16 05:00:22.911 289 11352.82 30.75 54675.48 88888.00 2014-10-16 05:00:23.411 289 11352.82 30.76 54675.52 88888.00 2014-10-16 05:00:23.911 289 11352.86 30.81 54675.63 88888.00 2014-10-16 05:00:24.411 289 11352.81 30.81 54675.62 88888.00 2014-10-16 05:00:24.911 289 11352.76 30.81 54675.56 88888.00 2014-10-16 05:00:25.411 289 11352.76 30.82 54675.47 88888.00 2014-10-16 05:00:25.911 289 11352.74 30.84 54675.53 88888.00 2014-10-16 05:00:26.411 289 11352.71 30.89 54675.54 88888.00 2014-10-16 05:00:26.911 289 11352.74 30.86 54675.58 88888.00 2014-10-16 05:00:27.411 289 11352.78 30.88 54675.65 88888.00 2014-10-16 05:00:27.911 289 11352.76 30.88 54675.66 88888.00 2014-10-16 05:00:28.411 289 11352.73 30.82 54675.65 88888.00 2014-10-16 05:00:28.911 289 11352.74 30.85 54675.68 88888.00 2014-10-16 05:00:29.411 289 11352.76 30.86 54675.76 88888.00 2014-10-16 05:00:29.911 289 11352.67 30.84 54675.92 88888.00 2014-10-16 05:00:30.411 289 11352.66 30.86 54675.94 88888.00 2014-10-16 05:00:30.911 289 11352.69 30.89 54675.89 88888.00 2014-10-16 05:00:31.411 289 11352.69 30.89 54675.83 88888.00 2014-10-16 05:00:31.911 289 11352.67 30.91 54675.81 88888.00 2014-10-16 05:00:32.411 289 11352.60 30.94 54675.82 88888.00 2014-10-16 05:00:32.911 289 11352.62 30.92 54675.90 88888.00 2014-10-16 05:00:33.411 289 11352.66 30.96 54675.97 88888.00 2014-10-16 05:00:33.911 289 11352.69 30.99 54675.98 88888.00 2014-10-16 05:00:34.411 289 11352.68 31.01 54676.06 88888.00 2014-10-16 05:00:34.911 289 11352.67 31.01 54676.08 88888.00 2014-10-16 05:00:35.411 289 11352.69 31.01 54676.05 88888.00 2014-10-16 05:00:35.911 289 11352.69 31.03 54676.16 88888.00 2014-10-16 05:00:36.411 289 11352.60 31.06 54676.22 88888.00 2014-10-16 05:00:36.911 289 11352.57 31.03 54676.26 88888.00 2014-10-16 05:00:37.411 289 11352.58 31.02 54676.28 88888.00 2014-10-16 05:00:37.911 289 11352.71 31.08 54676.33 88888.00 2014-10-16 05:00:38.411 289 11352.71 31.13 54676.37 88888.00 2014-10-16 05:00:38.911 289 11352.74 31.11 54676.42 88888.00 2014-10-16 05:00:39.411 289 11352.73 31.13 54676.38 88888.00 2014-10-16 05:00:39.911 289 11352.61 31.13 54676.37 88888.00 2014-10-16 05:00:40.411 289 11352.63 31.22 54676.38 88888.00 2014-10-16 05:00:40.911 289 11352.69 31.27 54676.40 88888.00 2014-10-16 05:00:41.411 289 11352.79 31.32 54676.49 88888.00 2014-10-16 05:00:41.911 289 11352.82 31.34 54676.51 88888.00 2014-10-16 05:00:42.411 289 11352.74 31.31 54676.50 88888.00 2014-10-16 05:00:42.911 289 11352.72 31.39 54676.47 88888.00 2014-10-16 05:00:43.411 289 11352.73 31.33 54676.47 88888.00 2014-10-16 05:00:43.911 289 11352.68 31.31 54676.52 88888.00 2014-10-16 05:00:44.411 289 11352.67 31.30 54676.59 88888.00 2014-10-16 05:00:44.911 289 11352.69 31.37 54676.68 88888.00 2014-10-16 05:00:45.411 289 11352.78 31.43 54676.68 88888.00 2014-10-16 05:00:45.911 289 11352.82 31.45 54676.64 88888.00 2014-10-16 05:00:46.411 289 11352.72 31.52 54676.63 88888.00 2014-10-16 05:00:46.911 289 11352.77 31.56 54676.70 88888.00 2014-10-16 05:00:47.411 289 11352.92 31.60 54676.71 88888.00 2014-10-16 05:00:47.911 289 11352.94 31.61 54676.70 88888.00 2014-10-16 05:00:48.411 289 11352.92 31.62 54676.77 88888.00 2014-10-16 05:00:48.911 289 11352.90 31.62 54676.82 88888.00 2014-10-16 05:00:49.411 289 11352.93 31.68 54676.85 88888.00 2014-10-16 05:00:49.911 289 11352.88 31.73 54676.93 88888.00 2014-10-16 05:00:50.411 289 11352.83 31.74 54676.90 88888.00 2014-10-16 05:00:50.911 289 11352.92 31.76 54676.86 88888.00 2014-10-16 05:00:51.411 289 11352.95 31.82 54676.88 88888.00 2014-10-16 05:00:51.911 289 11352.97 31.84 54676.96 88888.00 2014-10-16 05:00:52.411 289 11352.97 31.86 54677.03 88888.00 2014-10-16 05:00:52.911 289 11353.07 31.85 54676.99 88888.00 2014-10-16 05:00:53.411 289 11353.08 31.86 54677.05 88888.00 2014-10-16 05:00:53.911 289 11353.13 31.87 54677.02 88888.00 2014-10-16 05:00:54.411 289 11353.12 31.87 54677.01 88888.00 2014-10-16 05:00:54.911 289 11353.14 31.89 54676.99 88888.00 2014-10-16 05:00:55.411 289 11353.18 31.90 54676.93 88888.00 2014-10-16 05:00:55.911 289 11353.14 31.92 54676.94 88888.00 2014-10-16 05:00:56.411 289 11353.24 31.94 54677.04 88888.00 2014-10-16 05:00:56.911 289 11353.19 32.00 54677.03 88888.00 2014-10-16 05:00:57.411 289 11353.19 32.08 54676.99 88888.00 2014-10-16 05:00:57.911 289 11353.21 32.12 54676.97 88888.00 2014-10-16 05:00:58.411 289 11353.28 32.15 54676.98 88888.00 2014-10-16 05:00:58.911 289 11353.28 32.11 54676.97 88888.00 2014-10-16 05:00:59.411 289 11353.26 32.11 54676.93 88888.00 2014-10-16 05:00:59.911 289 11353.24 32.11 54676.97 88888.00 2014-10-16 05:01:00.411 289 11353.31 32.17 54677.02 88888.00 2014-10-16 05:01:00.911 289 11353.37 32.20 54676.96 88888.00 2014-10-16 05:01:01.411 289 11353.39 32.24 54676.95 88888.00 2014-10-16 05:01:01.911 289 11353.36 32.28 54676.92 88888.00 2014-10-16 05:01:02.411 289 11353.33 32.30 54676.93 88888.00 2014-10-16 05:01:02.911 289 11353.37 32.35 54676.93 88888.00 2014-10-16 05:01:03.411 289 11353.36 32.34 54676.99 88888.00 2014-10-16 05:01:03.911 289 11353.37 32.30 54677.06 88888.00 2014-10-16 05:01:04.411 289 11353.37 32.29 54677.07 88888.00 2014-10-16 05:01:04.911 289 11353.35 32.33 54676.97 88888.00 2014-10-16 05:01:05.411 289 11353.37 32.34 54677.05 88888.00 2014-10-16 05:01:05.911 289 11353.44 32.35 54677.06 88888.00 2014-10-16 05:01:06.411 289 11353.46 32.37 54677.04 88888.00 2014-10-16 05:01:06.911 289 11353.50 32.38 54677.08 88888.00 2014-10-16 05:01:07.411 289 11353.51 32.36 54677.07 88888.00 2014-10-16 05:01:07.911 289 11353.46 32.42 54677.06 88888.00 2014-10-16 05:01:08.411 289 11353.52 32.43 54676.98 88888.00 2014-10-16 05:01:08.911 289 11353.54 32.42 54677.02 88888.00 2014-10-16 05:01:09.411 289 11353.51 32.43 54677.07 88888.00 2014-10-16 05:01:09.911 289 11353.57 32.42 54677.15 88888.00 2014-10-16 05:01:10.411 289 11353.55 32.44 54677.17 88888.00 2014-10-16 05:01:10.911 289 11353.51 32.42 54677.14 88888.00 2014-10-16 05:01:11.411 289 11353.50 32.43 54677.16 88888.00 2014-10-16 05:01:11.911 289 11353.54 32.48 54677.15 88888.00 2014-10-16 05:01:12.411 289 11353.56 32.51 54677.12 88888.00 2014-10-16 05:01:12.911 289 11353.59 32.52 54677.15 88888.00 2014-10-16 05:01:13.411 289 11353.59 32.52 54677.13 88888.00 2014-10-16 05:01:13.911 289 11353.59 32.51 54677.10 88888.00 2014-10-16 05:01:14.411 289 11353.56 32.51 54677.11 88888.00 2014-10-16 05:01:14.911 289 11353.57 32.53 54677.08 88888.00 2014-10-16 05:01:15.411 289 11353.56 32.55 54677.10 88888.00 2014-10-16 05:01:15.911 289 11353.52 32.58 54677.10 88888.00 2014-10-16 05:01:16.411 289 11353.59 32.57 54677.14 88888.00 2014-10-16 05:01:16.911 289 11353.57 32.57 54677.10 88888.00 2014-10-16 05:01:17.411 289 11353.59 32.55 54677.14 88888.00 2014-10-16 05:01:17.911 289 11353.56 32.58 54677.16 88888.00 2014-10-16 05:01:18.411 289 11353.56 32.60 54677.14 88888.00 2014-10-16 05:01:18.911 289 11353.57 32.62 54677.10 88888.00 2014-10-16 05:01:19.411 289 11353.61 32.62 54677.12 88888.00 2014-10-16 05:01:19.911 289 11353.66 32.61 54677.11 88888.00 2014-10-16 05:01:20.411 289 11353.88 32.62 54677.11 88888.00 2014-10-16 05:01:20.911 289 11353.88 32.67 54677.16 88888.00 2014-10-16 05:01:21.411 289 11353.70 32.71 54677.13 88888.00 2014-10-16 05:01:21.911 289 11353.59 32.71 54677.05 88888.00 2014-10-16 05:01:22.411 289 11353.62 32.75 54677.06 88888.00 2014-10-16 05:01:22.911 289 11353.73 32.74 54677.07 88888.00 2014-10-16 05:01:23.411 289 11353.67 32.72 54677.08 88888.00 2014-10-16 05:01:23.911 289 11353.65 32.74 54677.07 88888.00 2014-10-16 05:01:24.411 289 11353.67 32.78 54677.04 88888.00 2014-10-16 05:01:24.911 289 11353.76 32.80 54677.05 88888.00 2014-10-16 05:01:25.411 289 11353.77 32.80 54677.06 88888.00 2014-10-16 05:01:25.911 289 11353.72 32.79 54677.13 88888.00 2014-10-16 05:01:26.411 289 11353.68 32.79 54677.16 88888.00 2014-10-16 05:01:26.911 289 11353.63 32.82 54677.16 88888.00 2014-10-16 05:01:27.411 289 11353.59 32.86 54677.16 88888.00 2014-10-16 05:01:27.911 289 11353.62 32.85 54677.17 88888.00 2014-10-16 05:01:28.411 289 11353.62 32.88 54677.20 88888.00 2014-10-16 05:01:28.911 289 11353.57 32.87 54677.20 88888.00 2014-10-16 05:01:29.411 289 11353.51 32.88 54677.24 88888.00 2014-10-16 05:01:29.911 289 11353.56 32.92 54677.27 88888.00 2014-10-16 05:01:30.411 289 11353.54 32.92 54677.17 88888.00 2014-10-16 05:01:30.911 289 11353.57 32.94 54677.12 88888.00 2014-10-16 05:01:31.411 289 11353.59 32.94 54677.10 88888.00 2014-10-16 05:01:31.911 289 11353.66 33.01 54677.12 88888.00 2014-10-16 05:01:32.411 289 11353.67 33.01 54677.15 88888.00 2014-10-16 05:01:32.911 289 11353.73 33.02 54677.21 88888.00 2014-10-16 05:01:33.411 289 11353.70 33.04 54677.27 88888.00 2014-10-16 05:01:33.911 289 11353.65 33.09 54677.31 88888.00 2014-10-16 05:01:34.411 289 11353.63 33.06 54677.32 88888.00 2014-10-16 05:01:34.911 289 11353.62 33.08 54677.30 88888.00 2014-10-16 05:01:35.411 289 11353.62 33.04 54677.28 88888.00 2014-10-16 05:01:35.911 289 11353.62 33.01 54677.28 88888.00 2014-10-16 05:01:36.411 289 11353.75 33.06 54677.25 88888.00 2014-10-16 05:01:36.911 289 11353.65 33.05 54677.24 88888.00 2014-10-16 05:01:37.411 289 11353.61 33.02 54677.25 88888.00 2014-10-16 05:01:37.911 289 11353.59 33.05 54677.29 88888.00 2014-10-16 05:01:38.411 289 11353.57 33.08 54677.25 88888.00 2014-10-16 05:01:38.911 289 11353.55 33.08 54677.29 88888.00 2014-10-16 05:01:39.411 289 11353.80 33.10 54677.25 88888.00 2014-10-16 05:01:39.911 289 11353.89 33.14 54677.25 88888.00 2014-10-16 05:01:40.412 289 11353.71 33.11 54677.30 88888.00 2014-10-16 05:01:40.912 289 11353.59 33.13 54677.33 88888.00 2014-10-16 05:01:41.412 289 11353.59 33.18 54677.36 88888.00 2014-10-16 05:01:41.912 289 11353.57 33.18 54677.38 88888.00 2014-10-16 05:01:42.412 289 11353.66 33.18 54677.42 88888.00 2014-10-16 05:01:42.912 289 11353.66 33.21 54677.34 88888.00 2014-10-16 05:01:43.412 289 11353.60 33.20 54677.31 88888.00 2014-10-16 05:01:43.912 289 11353.62 33.17 54677.36 88888.00 2014-10-16 05:01:44.412 289 11353.61 33.16 54677.38 88888.00 2014-10-16 05:01:44.912 289 11353.59 33.11 54677.42 88888.00 2014-10-16 05:01:45.412 289 11353.55 33.16 54677.36 88888.00 2014-10-16 05:01:45.912 289 11353.57 33.22 54677.33 88888.00 2014-10-16 05:01:46.412 289 11353.61 33.26 54677.36 88888.00 2014-10-16 05:01:46.912 289 11353.57 33.29 54677.31 88888.00 2014-10-16 05:01:47.412 289 11353.60 33.24 54677.41 88888.00 2014-10-16 05:01:47.912 289 11353.54 33.20 54677.46 88888.00 2014-10-16 05:01:48.412 289 11353.50 33.20 54677.42 88888.00 2014-10-16 05:01:48.912 289 11353.50 33.21 54677.36 88888.00 2014-10-16 05:01:49.412 289 11353.56 33.21 54677.39 88888.00 2014-10-16 05:01:49.912 289 11353.51 33.20 54677.45 88888.00 2014-10-16 05:01:50.412 289 11353.50 33.22 54677.37 88888.00 2014-10-16 05:01:50.912 289 11353.44 33.24 54677.40 88888.00 2014-10-16 05:01:51.412 289 11353.41 33.26 54677.49 88888.00 2014-10-16 05:01:51.912 289 11353.44 33.29 54677.48 88888.00 2014-10-16 05:01:52.412 289 11353.45 33.29 54677.52 88888.00 2014-10-16 05:01:52.912 289 11353.50 33.30 54677.57 88888.00 2014-10-16 05:01:53.412 289 11353.45 33.31 54677.49 88888.00 2014-10-16 05:01:53.912 289 11353.44 33.36 54677.54 88888.00 2014-10-16 05:01:54.412 289 11353.51 33.37 54677.58 88888.00 2014-10-16 05:01:54.912 289 11353.49 33.39 54677.60 88888.00 2014-10-16 05:01:55.412 289 11353.45 33.36 54677.63 88888.00 2014-10-16 05:01:55.912 289 11353.36 33.36 54677.64 88888.00 2014-10-16 05:01:56.412 289 11353.30 33.39 54677.73 88888.00 2014-10-16 05:01:56.912 289 11353.34 33.44 54677.74 88888.00 2014-10-16 05:01:57.412 289 11353.31 33.44 54677.69 88888.00 2014-10-16 05:01:57.912 289 11353.31 33.45 54677.73 88888.00 2014-10-16 05:01:58.412 289 11353.29 33.44 54677.72 88888.00 2014-10-16 05:01:58.912 289 11353.39 33.47 54677.74 88888.00 2014-10-16 05:01:59.412 289 11353.40 33.47 54677.74 88888.00 2014-10-16 05:01:59.912 289 11353.35 33.50 54677.67 88888.00 2014-10-16 05:02:00.412 289 11353.33 33.52 54677.64 88888.00 2014-10-16 05:02:00.912 289 11353.26 33.58 54677.69 88888.00 2014-10-16 05:02:01.412 289 11353.26 33.59 54677.69 88888.00 2014-10-16 05:02:01.912 289 11353.29 33.61 54677.81 88888.00 2014-10-16 05:02:02.412 289 11353.25 33.56 54677.82 88888.00 2014-10-16 05:02:02.912 289 11353.28 33.56 54677.89 88888.00 2014-10-16 05:02:03.412 289 11353.25 33.59 54677.87 88888.00 2014-10-16 05:02:03.912 289 11353.24 33.59 54677.85 88888.00 2014-10-16 05:02:04.412 289 11353.25 33.59 54677.85 88888.00 2014-10-16 05:02:04.912 289 11353.28 33.62 54677.76 88888.00 2014-10-16 05:02:05.412 289 11353.23 33.62 54677.74 88888.00 2014-10-16 05:02:05.912 289 11353.20 33.64 54677.81 88888.00 2014-10-16 05:02:06.412 289 11353.18 33.65 54677.85 88888.00 2014-10-16 05:02:06.912 289 11353.20 33.65 54677.85 88888.00 2014-10-16 05:02:07.412 289 11353.21 33.69 54677.87 88888.00 2014-10-16 05:02:07.912 289 11353.21 33.67 54677.85 88888.00 2014-10-16 05:02:08.412 289 11353.25 33.65 54677.84 88888.00 2014-10-16 05:02:08.912 289 11353.20 33.69 54677.85 88888.00 2014-10-16 05:02:09.412 289 11353.15 33.70 54677.85 88888.00 2014-10-16 05:02:09.912 289 11353.16 33.71 54677.95 88888.00 2014-10-16 05:02:10.412 289 11353.12 33.75 54677.95 88888.00 2014-10-16 05:02:10.912 289 11353.04 33.72 54678.03 88888.00 2014-10-16 05:02:11.412 289 11353.02 33.72 54678.07 88888.00 2014-10-16 05:02:11.912 289 11353.08 33.76 54678.01 88888.00 2014-10-16 05:02:12.412 289 11353.10 33.76 54677.94 88888.00 2014-10-16 05:02:12.912 289 11353.04 33.77 54677.98 88888.00 2014-10-16 05:02:13.412 289 11352.95 33.76 54677.96 88888.00 2014-10-16 05:02:13.912 289 11352.97 33.77 54678.01 88888.00 2014-10-16 05:02:14.412 289 11352.98 33.80 54678.04 88888.00 2014-10-16 05:02:14.912 289 11352.98 33.80 54678.02 88888.00 2014-10-16 05:02:15.412 289 11352.88 33.80 54678.06 88888.00 2014-10-16 05:02:15.912 289 11352.90 33.77 54678.16 88888.00 2014-10-16 05:02:16.412 289 11352.94 33.76 54678.11 88888.00 2014-10-16 05:02:16.912 289 11352.94 33.76 54678.09 88888.00 2014-10-16 05:02:17.412 289 11352.90 33.76 54678.13 88888.00 2014-10-16 05:02:17.912 289 11352.97 33.80 54678.13 88888.00 2014-10-16 05:02:18.412 289 11352.95 33.81 54678.09 88888.00 2014-10-16 05:02:18.912 289 11352.92 33.84 54678.08 88888.00 2014-10-16 05:02:19.412 289 11352.86 33.84 54678.09 88888.00 2014-10-16 05:02:19.912 289 11352.83 33.84 54678.15 88888.00 2014-10-16 05:02:20.412 289 11352.87 33.84 54678.19 88888.00 2014-10-16 05:02:20.912 289 11352.89 33.92 54678.25 88888.00 2014-10-16 05:02:21.412 289 11352.89 33.96 54678.22 88888.00 2014-10-16 05:02:21.912 289 11352.79 33.89 54678.29 88888.00 2014-10-16 05:02:22.412 289 11352.79 33.90 54678.31 88888.00 2014-10-16 05:02:22.912 289 11352.87 33.95 54678.31 88888.00 2014-10-16 05:02:23.412 289 11352.82 33.94 54678.35 88888.00 2014-10-16 05:02:23.912 289 11352.77 33.96 54678.26 88888.00 2014-10-16 05:02:24.412 289 11352.76 33.92 54678.18 88888.00 2014-10-16 05:02:24.912 289 11352.77 33.93 54678.33 88888.00 2014-10-16 05:02:25.412 289 11352.78 33.94 54678.40 88888.00 2014-10-16 05:02:25.912 289 11352.72 33.90 54678.44 88888.00 2014-10-16 05:02:26.412 289 11352.71 33.89 54678.47 88888.00 2014-10-16 05:02:26.912 289 11352.72 33.95 54678.52 88888.00 2014-10-16 05:02:27.412 289 11352.76 33.95 54678.50 88888.00 2014-10-16 05:02:27.912 289 11352.79 33.90 54678.39 88888.00 2014-10-16 05:02:28.412 289 11352.71 33.93 54678.38 88888.00 2014-10-16 05:02:28.912 289 11352.69 33.93 54678.46 88888.00 2014-10-16 05:02:29.412 289 11352.72 33.95 54678.51 88888.00 2014-10-16 05:02:29.912 289 11352.73 33.97 54678.48 88888.00 2014-10-16 05:02:30.412 289 11352.68 33.98 54678.45 88888.00 2014-10-16 05:02:30.912 289 11352.62 33.97 54678.45 88888.00 2014-10-16 05:02:31.412 289 11352.58 34.00 54678.45 88888.00 2014-10-16 05:02:31.912 289 11352.60 34.01 54678.44 88888.00 2014-10-16 05:02:32.412 289 11352.50 34.03 54678.50 88888.00 2014-10-16 05:02:32.912 289 11352.45 34.04 54678.54 88888.00 2014-10-16 05:02:33.412 289 11352.51 34.03 54678.55 88888.00 2014-10-16 05:02:33.912 289 11352.53 34.01 54678.53 88888.00 2014-10-16 05:02:34.412 289 11352.55 34.00 54678.55 88888.00 2014-10-16 05:02:34.912 289 11352.62 34.01 54678.56 88888.00 2014-10-16 05:02:35.412 289 11352.66 34.02 54678.62 88888.00 2014-10-16 05:02:35.912 289 11352.65 34.05 54678.61 88888.00 2014-10-16 05:02:36.412 289 11352.56 34.09 54678.61 88888.00 2014-10-16 05:02:36.912 289 11352.45 34.09 54678.66 88888.00 2014-10-16 05:02:37.412 289 11352.45 34.11 54678.70 88888.00 2014-10-16 05:02:37.912 289 11352.42 34.10 54678.69 88888.00 2014-10-16 05:02:38.412 289 11352.45 34.12 54678.64 88888.00 2014-10-16 05:02:38.912 289 11352.46 34.11 54678.64 88888.00 2014-10-16 05:02:39.412 289 11352.42 34.11 54678.71 88888.00 2014-10-16 05:02:39.912 289 11352.50 34.14 54678.68 88888.00 2014-10-16 05:02:40.412 289 11352.41 34.17 54678.69 88888.00 2014-10-16 05:02:40.912 289 11352.41 34.19 54678.69 88888.00 2014-10-16 05:02:41.412 289 11352.50 34.18 54678.73 88888.00 2014-10-16 05:02:41.912 289 11352.48 34.21 54678.75 88888.00 2014-10-16 05:02:42.412 289 11352.45 34.22 54678.73 88888.00 2014-10-16 05:02:42.912 289 11352.41 34.19 54678.83 88888.00 2014-10-16 05:02:43.412 289 11352.41 34.17 54678.87 88888.00 2014-10-16 05:02:43.912 289 11352.42 34.17 54678.87 88888.00 2014-10-16 05:02:44.412 289 11352.39 34.23 54678.91 88888.00 2014-10-16 05:02:44.912 289 11352.41 34.24 54678.92 88888.00 2014-10-16 05:02:45.412 289 11352.39 34.28 54678.96 88888.00 2014-10-16 05:02:45.912 289 11352.39 34.30 54678.94 88888.00 2014-10-16 05:02:46.412 289 11352.34 34.28 54678.94 88888.00 2014-10-16 05:02:46.912 289 11352.35 34.27 54678.87 88888.00 2014-10-16 05:02:47.412 289 11352.34 34.31 54678.88 88888.00 2014-10-16 05:02:47.912 289 11352.25 34.35 54678.91 88888.00 2014-10-16 05:02:48.412 289 11352.24 34.37 54678.86 88888.00 2014-10-16 05:02:48.912 289 11352.27 34.32 54678.90 88888.00 2014-10-16 05:02:49.412 289 11352.27 34.32 54678.90 88888.00 2014-10-16 05:02:49.912 289 11352.27 34.27 54678.94 88888.00 2014-10-16 05:02:50.412 289 11352.19 34.27 54678.94 88888.00 2014-10-16 05:02:50.912 289 11352.22 34.29 54678.88 88888.00 2014-10-16 05:02:51.412 289 11352.27 34.31 54679.03 88888.00 2014-10-16 05:02:51.912 289 11352.25 34.30 54679.06 88888.00 2014-10-16 05:02:52.412 289 11352.31 34.35 54679.00 88888.00 2014-10-16 05:02:52.912 289 11352.30 34.35 54679.03 88888.00 2014-10-16 05:02:53.412 289 11352.24 34.32 54679.06 88888.00 2014-10-16 05:02:53.912 289 11352.21 34.26 54679.01 88888.00 2014-10-16 05:02:54.412 289 11352.25 34.26 54678.97 88888.00 2014-10-16 05:02:54.912 289 11352.20 34.24 54679.03 88888.00 2014-10-16 05:02:55.412 289 11352.20 34.28 54679.10 88888.00 2014-10-16 05:02:55.912 289 11352.22 34.30 54679.14 88888.00 2014-10-16 05:02:56.412 289 11352.24 34.32 54679.16 88888.00 2014-10-16 05:02:56.912 289 11352.21 34.31 54679.25 88888.00 2014-10-16 05:02:57.412 289 11352.21 34.28 54679.20 88888.00 2014-10-16 05:02:57.912 289 11352.18 34.27 54679.18 88888.00 2014-10-16 05:02:58.412 289 11352.13 34.26 54679.20 88888.00 2014-10-16 05:02:58.912 289 11352.13 34.28 54679.15 88888.00 2014-10-16 05:02:59.412 289 11352.16 34.22 54679.15 88888.00 2014-10-16 05:02:59.912 289 11352.09 34.20 54679.23 88888.00 2014-10-16 05:03:00.412 289 11352.08 34.21 54679.23 88888.00 2014-10-16 05:03:00.912 289 11352.10 34.27 54679.26 88888.00 2014-10-16 05:03:01.412 289 11352.10 34.28 54679.25 88888.00 2014-10-16 05:03:01.912 289 11352.10 34.26 54679.18 88888.00 2014-10-16 05:03:02.412 289 11352.08 34.20 54679.16 88888.00 2014-10-16 05:03:02.912 289 11352.03 34.26 54679.13 88888.00 2014-10-16 05:03:03.412 289 11352.05 34.30 54679.10 88888.00 2014-10-16 05:03:03.912 289 11352.08 34.29 54679.12 88888.00 2014-10-16 05:03:04.412 289 11352.04 34.26 54679.14 88888.00 2014-10-16 05:03:04.912 289 11352.04 34.19 54679.16 88888.00 2014-10-16 05:03:05.412 289 11351.97 34.18 54679.16 88888.00 2014-10-16 05:03:05.912 289 11351.97 34.23 54679.20 88888.00 2014-10-16 05:03:06.412 289 11352.00 34.21 54679.17 88888.00 2014-10-16 05:03:06.912 289 11351.99 34.21 54679.24 88888.00 2014-10-16 05:03:07.412 289 11351.99 34.26 54679.33 88888.00 2014-10-16 05:03:07.912 289 11351.90 34.26 54679.33 88888.00 2014-10-16 05:03:08.412 289 11351.97 34.24 54679.36 88888.00 2014-10-16 05:03:08.912 289 11351.93 34.24 54679.40 88888.00 2014-10-16 05:03:09.412 289 11351.88 34.22 54679.39 88888.00 2014-10-16 05:03:09.912 289 11351.94 34.20 54679.41 88888.00 2014-10-16 05:03:10.412 289 11352.01 34.22 54679.43 88888.00 2014-10-16 05:03:10.912 289 11351.92 34.24 54679.39 88888.00 2014-10-16 05:03:11.412 289 11351.94 34.32 54679.35 88888.00 2014-10-16 05:03:11.912 289 11351.95 34.31 54679.36 88888.00 2014-10-16 05:03:12.412 289 11351.93 34.27 54679.36 88888.00 2014-10-16 05:03:12.912 289 11351.88 34.26 54679.39 88888.00 2014-10-16 05:03:13.412 289 11351.85 34.22 54679.48 88888.00 2014-10-16 05:03:13.912 289 11351.93 34.20 54679.42 88888.00 2014-10-16 05:03:14.412 289 11351.92 34.23 54679.41 88888.00 2014-10-16 05:03:14.912 289 11351.98 34.20 54679.39 88888.00 2014-10-16 05:03:15.412 289 11351.99 34.20 54679.39 88888.00 2014-10-16 05:03:15.912 289 11351.94 34.24 54679.42 88888.00 2014-10-16 05:03:16.412 289 11351.90 34.27 54679.44 88888.00 2014-10-16 05:03:16.912 289 11351.80 34.28 54679.43 88888.00 2014-10-16 05:03:17.412 289 11351.77 34.24 54679.42 88888.00 2014-10-16 05:03:17.912 289 11351.78 34.30 54679.41 88888.00 2014-10-16 05:03:18.412 289 11351.74 34.30 54679.47 88888.00 2014-10-16 05:03:18.912 289 11351.69 34.28 54679.50 88888.00 2014-10-16 05:03:19.412 289 11351.72 34.30 54679.57 88888.00 2014-10-16 05:03:19.912 289 11351.79 34.34 54679.61 88888.00 2014-10-16 05:03:20.412 289 11351.80 34.35 54679.60 88888.00 2014-10-16 05:03:20.912 289 11351.82 34.37 54679.64 88888.00 2014-10-16 05:03:21.412 289 11351.79 34.37 54679.64 88888.00 2014-10-16 05:03:21.912 289 11351.74 34.39 54679.62 88888.00 2014-10-16 05:03:22.412 289 11351.66 34.43 54679.68 88888.00 2014-10-16 05:03:22.912 289 11351.72 34.39 54679.75 88888.00 2014-10-16 05:03:23.412 289 11351.77 34.38 54679.71 88888.00 2014-10-16 05:03:23.912 289 11351.72 34.41 54679.82 88888.00 2014-10-16 05:03:24.412 289 11351.69 34.47 54679.79 88888.00 2014-10-16 05:03:24.912 289 11351.64 34.47 54679.88 88888.00 2014-10-16 05:03:25.412 289 11351.64 34.46 54679.89 88888.00 2014-10-16 05:03:25.912 289 11351.68 34.45 54679.85 88888.00 2014-10-16 05:03:26.412 289 11351.62 34.44 54679.85 88888.00 2014-10-16 05:03:26.912 289 11351.62 34.48 54679.91 88888.00 2014-10-16 05:03:27.412 289 11351.63 34.53 54679.96 88888.00 2014-10-16 05:03:27.912 289 11351.59 34.53 54680.00 88888.00 2014-10-16 05:03:28.412 289 11351.57 34.53 54680.02 88888.00 2014-10-16 05:03:28.912 289 11351.53 34.52 54679.96 88888.00 2014-10-16 05:03:29.412 289 11351.54 34.51 54680.02 88888.00 2014-10-16 05:03:29.912 289 11351.52 34.49 54680.00 88888.00 2014-10-16 05:03:30.412 289 11351.51 34.52 54680.08 88888.00 2014-10-16 05:03:30.912 289 11351.52 34.51 54680.08 88888.00 2014-10-16 05:03:31.412 289 11351.42 34.49 54680.06 88888.00 2014-10-16 05:03:31.912 289 11351.43 34.53 54680.15 88888.00 2014-10-16 05:03:32.412 289 11351.48 34.57 54680.21 88888.00 2014-10-16 05:03:32.912 289 11351.50 34.56 54680.23 88888.00 2014-10-16 05:03:33.412 289 11351.52 34.53 54680.24 88888.00 2014-10-16 05:03:33.912 289 11351.45 34.47 54680.19 88888.00 2014-10-16 05:03:34.412 289 11351.41 34.40 54680.18 88888.00 2014-10-16 05:03:34.912 289 11351.32 34.44 54680.20 88888.00 2014-10-16 05:03:35.412 289 11351.33 34.44 54680.26 88888.00 2014-10-16 05:03:35.912 289 11351.33 34.53 54680.33 88888.00 2014-10-16 05:03:36.412 289 11351.36 34.55 54680.32 88888.00 2014-10-16 05:03:36.912 289 11351.37 34.55 54680.33 88888.00 2014-10-16 05:03:37.412 289 11351.36 34.57 54680.41 88888.00 2014-10-16 05:03:37.912 289 11351.33 34.56 54680.47 88888.00 2014-10-16 05:03:38.412 289 11351.33 34.62 54680.52 88888.00 2014-10-16 05:03:38.912 289 11351.26 34.60 54680.47 88888.00 2014-10-16 05:03:39.412 289 11351.16 34.55 54680.48 88888.00 2014-10-16 05:03:39.912 289 11351.12 34.57 54680.54 88888.00 2014-10-16 05:03:40.412 289 11351.17 34.61 54680.64 88888.00 2014-10-16 05:03:40.912 289 11351.15 34.63 54680.71 88888.00 2014-10-16 05:03:41.412 289 11351.14 34.66 54680.78 88888.00 2014-10-16 05:03:41.912 289 11351.10 34.69 54680.80 88888.00 2014-10-16 05:03:42.412 289 11351.11 34.65 54680.83 88888.00 2014-10-16 05:03:42.912 289 11351.12 34.66 54680.83 88888.00 2014-10-16 05:03:43.412 289 11351.11 34.65 54680.87 88888.00 2014-10-16 05:03:43.912 289 11351.09 34.68 54680.89 88888.00 2014-10-16 05:03:44.412 289 11351.01 34.73 54680.93 88888.00 2014-10-16 05:03:44.912 289 11351.01 34.69 54680.99 88888.00 2014-10-16 05:03:45.412 289 11351.00 34.70 54681.05 88888.00 2014-10-16 05:03:45.912 289 11350.98 34.75 54681.10 88888.00 2014-10-16 05:03:46.412 289 11350.98 34.74 54681.13 88888.00 2014-10-16 05:03:46.912 289 11350.91 34.72 54681.14 88888.00 2014-10-16 05:03:47.412 289 11350.89 34.71 54681.09 88888.00 2014-10-16 05:03:47.912 289 11350.86 34.77 54681.08 88888.00 2014-10-16 05:03:48.412 289 11350.89 34.79 54681.15 88888.00 2014-10-16 05:03:48.912 289 11350.93 34.73 54681.16 88888.00 2014-10-16 05:03:49.412 289 11350.91 34.71 54681.07 88888.00 2014-10-16 05:03:49.912 289 11350.91 34.77 54681.07 88888.00 2014-10-16 05:03:50.412 289 11350.91 34.79 54681.16 88888.00 2014-10-16 05:03:50.912 289 11350.86 34.75 54681.17 88888.00 2014-10-16 05:03:51.412 289 11350.83 34.83 54681.24 88888.00 2014-10-16 05:03:51.912 289 11350.84 34.87 54681.40 88888.00 2014-10-16 05:03:52.412 289 11350.80 34.89 54681.44 88888.00 2014-10-16 05:03:52.912 289 11350.78 34.87 54681.38 88888.00 2014-10-16 05:03:53.412 289 11350.75 34.85 54681.49 88888.00 2014-10-16 05:03:53.912 289 11350.69 34.86 54681.50 88888.00 2014-10-16 05:03:54.412 289 11350.74 34.87 54681.46 88888.00 2014-10-16 05:03:54.912 289 11350.80 34.88 54681.49 88888.00 2014-10-16 05:03:55.412 289 11350.74 34.88 54681.57 88888.00 2014-10-16 05:03:55.912 289 11350.70 34.90 54681.57 88888.00 2014-10-16 05:03:56.412 289 11350.68 34.94 54681.57 88888.00 2014-10-16 05:03:56.912 289 11350.65 35.00 54681.63 88888.00 2014-10-16 05:03:57.412 289 11350.65 34.99 54681.63 88888.00 2014-10-16 05:03:57.912 289 11350.58 34.99 54681.66 88888.00 2014-10-16 05:03:58.412 289 11350.60 35.00 54681.82 88888.00 2014-10-16 05:03:58.912 289 11350.59 34.98 54681.89 88888.00 2014-10-16 05:03:59.412 289 11350.52 34.98 54681.84 88888.00 2014-10-16 05:03:59.912 289 11350.52 34.99 54681.86 88888.00 2014-10-16 05:04:00.412 289 11350.53 35.03 54681.94 88888.00 2014-10-16 05:04:00.912 289 11350.42 35.10 54682.01 88888.00 2014-10-16 05:04:01.412 289 11350.42 35.14 54682.02 88888.00 2014-10-16 05:04:01.912 289 11350.37 35.14 54682.06 88888.00 2014-10-16 05:04:02.412 289 11350.38 35.16 54682.05 88888.00 2014-10-16 05:04:02.912 289 11350.42 35.17 54682.01 88888.00 2014-10-16 05:04:03.412 289 11350.38 35.16 54682.01 88888.00 2014-10-16 05:04:03.912 289 11350.37 35.16 54682.02 88888.00 2014-10-16 05:04:04.412 289 11350.41 35.17 54682.05 88888.00 2014-10-16 05:04:04.912 289 11350.42 35.19 54682.12 88888.00 2014-10-16 05:04:05.412 289 11350.35 35.24 54682.14 88888.00 2014-10-16 05:04:05.912 289 11350.30 35.25 54682.19 88888.00 2014-10-16 05:04:06.412 289 11350.33 35.27 54682.15 88888.00 2014-10-16 05:04:06.912 289 11350.33 35.34 54682.19 88888.00 2014-10-16 05:04:07.412 289 11350.30 35.32 54682.22 88888.00 2014-10-16 05:04:07.912 289 11350.28 35.33 54682.17 88888.00 2014-10-16 05:04:08.412 289 11350.22 35.37 54682.23 88888.00 2014-10-16 05:04:08.912 289 11350.22 35.40 54682.25 88888.00 2014-10-16 05:04:09.412 289 11350.26 35.40 54682.31 88888.00 2014-10-16 05:04:09.912 289 11350.20 35.45 54682.40 88888.00 2014-10-16 05:04:10.412 289 11350.15 35.50 54682.45 88888.00 2014-10-16 05:04:10.912 289 11350.09 35.47 54682.38 88888.00 2014-10-16 05:04:11.412 289 11350.18 35.50 54682.37 88888.00 2014-10-16 05:04:11.912 289 11350.20 35.58 54682.42 88888.00 2014-10-16 05:04:12.412 289 11350.12 35.62 54682.51 88888.00 2014-10-16 05:04:12.912 289 11350.06 35.63 54682.58 88888.00 2014-10-16 05:04:13.412 289 11350.06 35.67 54682.59 88888.00 2014-10-16 05:04:13.912 289 11350.00 35.67 54682.66 88888.00 2014-10-16 05:04:14.412 289 11350.01 35.70 54682.67 88888.00 2014-10-16 05:04:14.912 289 11350.00 35.72 54682.65 88888.00 2014-10-16 05:04:15.412 289 11349.96 35.71 54682.69 88888.00 2014-10-16 05:04:15.912 289 11349.99 35.76 54682.65 88888.00 2014-10-16 05:04:16.412 289 11349.95 35.82 54682.66 88888.00 2014-10-16 05:04:16.912 289 11349.88 35.83 54682.73 88888.00 2014-10-16 05:04:17.412 289 11349.84 35.88 54682.75 88888.00 2014-10-16 05:04:17.912 289 11349.85 35.91 54682.78 88888.00 2014-10-16 05:04:18.412 289 11349.92 35.95 54682.85 88888.00 2014-10-16 05:04:18.912 289 11349.86 36.01 54682.86 88888.00 2014-10-16 05:04:19.412 289 11349.70 36.03 54682.89 88888.00 2014-10-16 05:04:19.912 289 11349.71 36.05 54682.91 88888.00 2014-10-16 05:04:20.412 289 11349.76 36.05 54683.01 88888.00 2014-10-16 05:04:20.912 289 11349.76 36.06 54683.00 88888.00 2014-10-16 05:04:21.412 289 11349.69 36.12 54682.98 88888.00 2014-10-16 05:04:21.912 289 11349.60 36.17 54683.04 88888.00 2014-10-16 05:04:22.412 289 11349.60 36.17 54683.10 88888.00 2014-10-16 05:04:22.912 289 11349.64 36.18 54683.13 88888.00 2014-10-16 05:04:23.412 289 11349.57 36.16 54683.18 88888.00 2014-10-16 05:04:23.912 289 11349.48 36.17 54683.21 88888.00 2014-10-16 05:04:24.412 289 11349.55 36.25 54683.22 88888.00 2014-10-16 05:04:24.912 289 11349.48 36.32 54683.27 88888.00 2014-10-16 05:04:25.412 289 11349.48 36.33 54683.29 88888.00 2014-10-16 05:04:25.912 289 11349.44 36.35 54683.34 88888.00 2014-10-16 05:04:26.412 289 11349.43 36.39 54683.35 88888.00 2014-10-16 05:04:26.912 289 11349.47 36.40 54683.38 88888.00 2014-10-16 05:04:27.412 289 11349.41 36.43 54683.47 88888.00 2014-10-16 05:04:27.912 289 11349.42 36.46 54683.51 88888.00 2014-10-16 05:04:28.412 289 11349.41 36.52 54683.56 88888.00 2014-10-16 05:04:28.912 289 11349.33 36.62 54683.56 88888.00 2014-10-16 05:04:29.412 289 11349.29 36.59 54683.55 88888.00 2014-10-16 05:04:29.912 289 11349.34 36.56 54683.64 88888.00 2014-10-16 05:04:30.412 289 11349.32 36.54 54683.74 88888.00 2014-10-16 05:04:30.912 289 11349.23 36.59 54683.72 88888.00 2014-10-16 05:04:31.412 289 11349.20 36.62 54683.75 88888.00 2014-10-16 05:04:31.912 289 11349.16 36.62 54683.77 88888.00 2014-10-16 05:04:32.412 289 11349.13 36.64 54683.85 88888.00 2014-10-16 05:04:32.912 289 11349.16 36.71 54683.82 88888.00 2014-10-16 05:04:33.412 289 11349.13 36.73 54683.81 88888.00 2014-10-16 05:04:33.912 289 11349.16 36.76 54683.91 88888.00 2014-10-16 05:04:34.412 289 11349.10 36.80 54683.90 88888.00 2014-10-16 05:04:34.912 289 11349.07 36.86 54683.88 88888.00 2014-10-16 05:04:35.412 289 11348.95 36.86 54683.91 88888.00 2014-10-16 05:04:35.912 289 11348.96 36.83 54683.96 88888.00 2014-10-16 05:04:36.412 289 11348.95 36.89 54683.98 88888.00 2014-10-16 05:04:36.912 289 11348.87 36.98 54684.04 88888.00 2014-10-16 05:04:37.412 289 11348.92 37.02 54684.14 88888.00 2014-10-16 05:04:37.912 289 11348.96 37.03 54684.14 88888.00 2014-10-16 05:04:38.412 289 11348.91 37.05 54684.17 88888.00 2014-10-16 05:04:38.912 289 11348.91 37.07 54684.26 88888.00 2014-10-16 05:04:39.412 289 11348.81 37.09 54684.31 88888.00 2014-10-16 05:04:39.912 289 11348.84 37.14 54684.25 88888.00 2014-10-16 05:04:40.412 289 11348.82 37.21 54684.26 88888.00 2014-10-16 05:04:40.912 289 11348.76 37.24 54684.35 88888.00 2014-10-16 05:04:41.412 289 11348.71 37.26 54684.41 88888.00 2014-10-16 05:04:41.912 289 11348.69 37.30 54684.43 88888.00 2014-10-16 05:04:42.412 289 11348.71 37.30 54684.42 88888.00 2014-10-16 05:04:42.912 289 11348.68 37.34 54684.51 88888.00 2014-10-16 05:04:43.412 289 11348.63 37.35 54684.48 88888.00 2014-10-16 05:04:43.912 289 11348.64 37.36 54684.58 88888.00 2014-10-16 05:04:44.412 289 11348.60 37.42 54684.69 88888.00 2014-10-16 05:04:44.912 289 11348.60 37.47 54684.67 88888.00 2014-10-16 05:04:45.413 289 11348.58 37.53 54684.64 88888.00 2014-10-16 05:04:45.913 289 11348.49 37.52 54684.73 88888.00 2014-10-16 05:04:46.413 289 11348.40 37.53 54684.75 88888.00 2014-10-16 05:04:46.913 289 11348.37 37.51 54684.77 88888.00 2014-10-16 05:04:47.413 289 11348.38 37.53 54684.69 88888.00 2014-10-16 05:04:47.913 289 11348.42 37.57 54684.76 88888.00 2014-10-16 05:04:48.413 289 11348.39 37.58 54684.79 88888.00 2014-10-16 05:04:48.913 289 11348.34 37.64 54684.85 88888.00 2014-10-16 05:04:49.413 289 11348.29 37.70 54684.86 88888.00 2014-10-16 05:04:49.913 289 11348.29 37.73 54684.86 88888.00 2014-10-16 05:04:50.413 289 11348.29 37.73 54684.83 88888.00 2014-10-16 05:04:50.913 289 11348.22 37.76 54684.96 88888.00 2014-10-16 05:04:51.413 289 11348.18 37.76 54684.97 88888.00 2014-10-16 05:04:51.913 289 11348.23 37.74 54684.88 88888.00 2014-10-16 05:04:52.413 289 11348.17 37.70 54684.91 88888.00 2014-10-16 05:04:52.913 289 11348.19 37.75 54685.00 88888.00 2014-10-16 05:04:53.413 289 11348.11 37.82 54685.11 88888.00 2014-10-16 05:04:53.913 289 11348.14 37.87 54685.10 88888.00 2014-10-16 05:04:54.413 289 11348.14 37.90 54685.17 88888.00 2014-10-16 05:04:54.913 289 11348.01 37.93 54685.23 88888.00 2014-10-16 05:04:55.413 289 11347.96 37.92 54685.22 88888.00 2014-10-16 05:04:55.913 289 11347.93 37.98 54685.10 88888.00 2014-10-16 05:04:56.413 289 11347.86 38.02 54684.89 88888.00 2014-10-16 05:04:56.913 289 11347.86 37.98 54685.18 88888.00 2014-10-16 05:04:57.413 289 11347.87 38.00 54685.40 88888.00 2014-10-16 05:04:57.913 289 11347.87 38.06 54685.43 88888.00 2014-10-16 05:04:58.413 289 11347.85 38.07 54685.39 88888.00 2014-10-16 05:04:58.913 289 11347.84 38.14 54685.43 88888.00 2014-10-16 05:04:59.413 289 11347.75 38.16 54685.36 88888.00 2014-10-16 05:04:59.913 289 11347.74 38.17 54685.36 88888.00 2014-10-16 05:05:00.413 289 11347.74 38.16 54685.38 88888.00 2014-10-16 05:05:00.913 289 11347.67 38.17 54685.38 88888.00 2014-10-16 05:05:01.413 289 11347.62 38.20 54685.40 88888.00 2014-10-16 05:05:01.913 289 11347.55 38.26 54685.38 88888.00 2014-10-16 05:05:02.413 289 11347.56 38.31 54685.37 88888.00 2014-10-16 05:05:02.913 289 11347.50 38.35 54685.38 88888.00 2014-10-16 05:05:03.413 289 11347.50 38.37 54685.38 88888.00 2014-10-16 05:05:03.913 289 11347.56 38.41 54685.39 88888.00 2014-10-16 05:05:04.413 289 11347.49 38.46 54685.40 88888.00 2014-10-16 05:05:04.913 289 11347.48 38.51 54685.39 88888.00 2014-10-16 05:05:05.413 289 11347.50 38.51 54685.35 88888.00 2014-10-16 05:05:05.913 289 11347.49 38.53 54685.39 88888.00 2014-10-16 05:05:06.413 289 11347.41 38.55 54685.38 88888.00 2014-10-16 05:05:06.913 289 11347.33 38.58 54685.37 88888.00 2014-10-16 05:05:07.413 289 11347.33 38.55 54685.38 88888.00 2014-10-16 05:05:07.913 289 11347.30 38.57 54685.37 88888.00 2014-10-16 05:05:08.413 289 11347.27 38.54 54685.41 88888.00 2014-10-16 05:05:08.913 289 11347.24 38.53 54685.54 88888.00 2014-10-16 05:05:09.413 289 11347.25 38.59 54685.59 88888.00 2014-10-16 05:05:09.913 289 11347.24 38.67 54685.76 88888.00 2014-10-16 05:05:10.413 289 11347.28 38.70 54685.90 88888.00 2014-10-16 05:05:10.913 289 11347.22 38.74 54685.92 88888.00 2014-10-16 05:05:11.413 289 11347.12 38.78 54685.94 88888.00 2014-10-16 05:05:11.913 289 11347.04 38.83 54686.05 88888.00 2014-10-16 05:05:12.413 289 11347.08 38.86 54686.16 88888.00 2014-10-16 05:05:12.913 289 11347.09 38.88 54686.20 88888.00 2014-10-16 05:05:13.413 289 11347.11 38.93 54686.25 88888.00 2014-10-16 05:05:13.913 289 11347.06 38.95 54686.27 88888.00 2014-10-16 05:05:14.413 289 11346.98 38.99 54686.31 88888.00 2014-10-16 05:05:14.913 289 11346.94 39.01 54686.37 88888.00 2014-10-16 05:05:15.413 289 11346.91 39.05 54686.33 88888.00 2014-10-16 05:05:15.913 289 11346.90 39.08 54686.35 88888.00 2014-10-16 05:05:16.413 289 11346.86 39.13 54686.43 88888.00 2014-10-16 05:05:16.913 289 11346.90 39.20 54686.46 88888.00 2014-10-16 05:05:17.413 289 11346.93 39.24 54686.46 88888.00 2014-10-16 05:05:17.913 289 11346.86 39.26 54686.51 88888.00 2014-10-16 05:05:18.413 289 11346.82 39.24 54686.51 88888.00 2014-10-16 05:05:18.913 289 11346.77 39.26 54686.51 88888.00 2014-10-16 05:05:19.413 289 11346.78 39.29 54686.52 88888.00 2014-10-16 05:05:19.913 289 11346.71 39.33 54686.52 88888.00 2014-10-16 05:05:20.413 289 11346.70 39.35 54686.53 88888.00 2014-10-16 05:05:20.913 289 11346.73 39.42 54686.67 88888.00 2014-10-16 05:05:21.413 289 11346.73 39.44 54686.61 88888.00 2014-10-16 05:05:21.913 289 11346.73 39.46 54686.66 88888.00 2014-10-16 05:05:22.413 289 11346.73 39.53 54686.68 88888.00 2014-10-16 05:05:22.913 289 11346.66 39.55 54686.70 88888.00 2014-10-16 05:05:23.413 289 11346.60 39.59 54686.76 88888.00 2014-10-16 05:05:23.913 289 11346.50 39.61 54686.75 88888.00 2014-10-16 05:05:24.413 289 11346.51 39.63 54686.81 88888.00 2014-10-16 05:05:24.913 289 11346.54 39.67 54686.85 88888.00 2014-10-16 05:05:25.413 289 11346.52 39.73 54686.95 88888.00 2014-10-16 05:05:25.913 289 11346.49 39.76 54686.98 88888.00 2014-10-16 05:05:26.413 289 11346.50 39.81 54686.97 88888.00 2014-10-16 05:05:26.913 289 11346.51 39.86 54687.02 88888.00 2014-10-16 05:05:27.413 289 11346.49 39.87 54687.04 88888.00 2014-10-16 05:05:27.913 289 11346.46 39.88 54687.02 88888.00 2014-10-16 05:05:28.413 289 11346.46 39.93 54687.11 88888.00 2014-10-16 05:05:28.913 289 11346.46 40.00 54687.13 88888.00 2014-10-16 05:05:29.413 289 11346.44 40.03 54687.16 88888.00 2014-10-16 05:05:29.913 289 11346.38 40.10 54687.21 88888.00 2014-10-16 05:05:30.413 289 11346.35 40.09 54687.19 88888.00 2014-10-16 05:05:30.913 289 11346.39 40.14 54687.21 88888.00 2014-10-16 05:05:31.413 289 11346.35 40.21 54687.27 88888.00 2014-10-16 05:05:31.913 289 11346.34 40.23 54687.29 88888.00 2014-10-16 05:05:32.413 289 11346.36 40.27 54687.29 88888.00 2014-10-16 05:05:32.913 289 11346.33 40.25 54687.17 88888.00 2014-10-16 05:05:33.413 289 11346.25 40.28 54687.17 88888.00 2014-10-16 05:05:33.913 289 11346.20 40.32 54687.28 88888.00 2014-10-16 05:05:34.413 289 11346.23 40.35 54687.34 88888.00 2014-10-16 05:05:34.913 289 11346.20 40.34 54687.28 88888.00 2014-10-16 05:05:35.413 289 11346.15 40.40 54687.32 88888.00 2014-10-16 05:05:35.913 289 11346.22 40.48 54687.33 88888.00 2014-10-16 05:05:36.413 289 11346.25 40.59 54687.29 88888.00 2014-10-16 05:05:36.913 289 11346.20 40.62 54687.25 88888.00 2014-10-16 05:05:37.413 289 11346.12 40.62 54687.23 88888.00 2014-10-16 05:05:37.913 289 11346.09 40.63 54687.25 88888.00 2014-10-16 05:05:38.413 289 11346.12 40.71 54687.27 88888.00 2014-10-16 05:05:38.913 289 11346.08 40.73 54687.29 88888.00 2014-10-16 05:05:39.413 289 11346.13 40.73 54687.29 88888.00 2014-10-16 05:05:39.913 289 11346.12 40.74 54687.30 88888.00 2014-10-16 05:05:40.413 289 11346.09 40.78 54687.32 88888.00 2014-10-16 05:05:40.913 289 11346.12 40.82 54687.37 88888.00 2014-10-16 05:05:41.413 289 11346.10 40.88 54687.32 88888.00 2014-10-16 05:05:41.913 289 11346.14 40.89 54687.36 88888.00 2014-10-16 05:05:42.413 289 11346.09 40.97 54687.38 88888.00 2014-10-16 05:05:42.913 289 11346.03 41.03 54687.43 88888.00 2014-10-16 05:05:43.413 289 11346.02 41.02 54687.41 88888.00 2014-10-16 05:05:43.913 289 11346.02 41.04 54687.43 88888.00 2014-10-16 05:05:44.413 289 11346.01 41.10 54687.51 88888.00 2014-10-16 05:05:44.913 289 11345.99 41.10 54687.54 88888.00 2014-10-16 05:05:45.413 289 11345.99 41.11 54687.51 88888.00 2014-10-16 05:05:45.913 289 11345.97 41.13 54687.41 88888.00 2014-10-16 05:05:46.413 289 11346.02 41.19 54687.46 88888.00 2014-10-16 05:05:46.913 289 11345.99 41.20 54687.46 88888.00 2014-10-16 05:05:47.413 289 11345.94 41.22 54687.48 88888.00 2014-10-16 05:05:47.913 289 11345.96 41.28 54687.46 88888.00 2014-10-16 05:05:48.413 289 11345.96 41.33 54687.45 88888.00 2014-10-16 05:05:48.913 289 11345.92 41.38 54687.48 88888.00 2014-10-16 05:05:49.413 289 11345.96 41.45 54687.48 88888.00 2014-10-16 05:05:49.913 289 11345.98 41.50 54687.45 88888.00 2014-10-16 05:05:50.413 289 11345.96 41.49 54687.40 88888.00 2014-10-16 05:05:50.913 289 11345.93 41.49 54687.43 88888.00 2014-10-16 05:05:51.413 289 11345.96 41.52 54687.46 88888.00 2014-10-16 05:05:51.913 289 11345.96 41.56 54687.41 88888.00 2014-10-16 05:05:52.413 289 11345.87 41.66 54687.38 88888.00 2014-10-16 05:05:52.913 289 11345.92 41.70 54687.34 88888.00 2014-10-16 05:05:53.413 289 11345.96 41.70 54687.32 88888.00 2014-10-16 05:05:53.913 289 11345.96 41.69 54687.31 88888.00 2014-10-16 05:05:54.413 289 11345.96 41.72 54687.28 88888.00 2014-10-16 05:05:54.913 289 11345.94 41.74 54687.30 88888.00 2014-10-16 05:05:55.413 289 11345.86 41.76 54687.30 88888.00 2014-10-16 05:05:55.913 289 11345.87 41.79 54687.27 88888.00 2014-10-16 05:05:56.413 289 11345.91 41.82 54687.24 88888.00 2014-10-16 05:05:56.913 289 11345.94 41.83 54687.23 88888.00 2014-10-16 05:05:57.413 289 11345.94 41.88 54687.29 88888.00 2014-10-16 05:05:57.913 289 11345.87 41.91 54687.32 88888.00 2014-10-16 05:05:58.413 289 11345.92 41.94 54687.28 88888.00 2014-10-16 05:05:58.913 289 11345.87 41.97 54687.27 88888.00 2014-10-16 05:05:59.413 289 11345.84 42.03 54687.31 88888.00 2014-10-16 05:05:59.913 289 11345.81 42.05 54687.33 88888.00 2014-10-16 05:06:00.413 289 11345.79 42.09 54687.34 88888.00 2014-10-16 05:06:00.913 289 11345.84 42.11 54687.34 88888.00 2014-10-16 05:06:01.413 289 11345.77 42.18 54687.34 88888.00 2014-10-16 05:06:01.913 289 11345.73 42.24 54687.43 88888.00 2014-10-16 05:06:02.413 289 11345.76 42.25 54687.45 88888.00 2014-10-16 05:06:02.913 289 11345.89 42.31 54687.30 88888.00 2014-10-16 05:06:03.413 289 11345.86 42.32 54687.22 88888.00 2014-10-16 05:06:03.913 289 11345.83 42.35 54687.20 88888.00 2014-10-16 05:06:04.413 289 11345.77 42.35 54687.27 88888.00 2014-10-16 05:06:04.913 289 11345.76 42.38 54687.21 88888.00 2014-10-16 05:06:05.413 289 11345.75 42.42 54687.13 88888.00 2014-10-16 05:06:05.913 289 11345.73 42.43 54687.19 88888.00 2014-10-16 05:06:06.413 289 11345.70 42.46 54687.16 88888.00 2014-10-16 05:06:06.913 289 11345.76 42.49 54687.11 88888.00 2014-10-16 05:06:07.413 289 11345.81 42.51 54687.11 88888.00 2014-10-16 05:06:07.913 289 11345.77 42.55 54687.06 88888.00 2014-10-16 05:06:08.413 289 11345.75 42.59 54687.06 88888.00 2014-10-16 05:06:08.913 289 11345.70 42.66 54687.04 88888.00 2014-10-16 05:06:09.413 289 11345.70 42.62 54687.05 88888.00 2014-10-16 05:06:09.913 289 11345.72 42.66 54686.97 88888.00 2014-10-16 05:06:10.413 289 11345.67 42.68 54686.95 88888.00 2014-10-16 05:06:10.913 289 11345.78 42.74 54687.02 88888.00 2014-10-16 05:06:11.413 289 11345.76 42.79 54687.10 88888.00 2014-10-16 05:06:11.913 289 11345.65 42.83 54687.06 88888.00 2014-10-16 05:06:12.413 289 11345.66 42.88 54687.07 88888.00 2014-10-16 05:06:12.913 289 11345.63 42.90 54687.03 88888.00 2014-10-16 05:06:13.413 289 11345.60 42.92 54687.02 88888.00 2014-10-16 05:06:13.913 289 11345.60 42.93 54686.99 88888.00 2014-10-16 05:06:14.413 289 11345.57 42.96 54686.97 88888.00 2014-10-16 05:06:14.913 289 11345.62 43.01 54686.98 88888.00 2014-10-16 05:06:15.413 289 11345.60 43.06 54687.01 88888.00 2014-10-16 05:06:15.913 289 11345.62 43.10 54687.01 88888.00 2014-10-16 05:06:16.413 289 11345.62 43.09 54687.04 88888.00 2014-10-16 05:06:16.913 289 11345.67 43.11 54686.92 88888.00 2014-10-16 05:06:17.413 289 11345.66 43.16 54686.90 88888.00 2014-10-16 05:06:17.913 289 11345.62 43.23 54686.95 88888.00 2014-10-16 05:06:18.413 289 11345.63 43.23 54686.95 88888.00 2014-10-16 05:06:18.913 289 11345.58 43.25 54686.89 88888.00 2014-10-16 05:06:19.413 289 11345.62 43.22 54686.90 88888.00 2014-10-16 05:06:19.913 289 11345.67 43.25 54686.86 88888.00 2014-10-16 05:06:20.413 289 11345.66 43.28 54686.86 88888.00 2014-10-16 05:06:20.913 289 11345.65 43.28 54686.80 88888.00 2014-10-16 05:06:21.413 289 11345.70 43.32 54686.81 88888.00 2014-10-16 05:06:21.913 289 11345.73 43.32 54686.80 88888.00 2014-10-16 05:06:22.413 289 11345.75 43.35 54686.79 88888.00 2014-10-16 05:06:22.913 289 11345.67 43.46 54686.79 88888.00 2014-10-16 05:06:23.413 289 11345.67 43.51 54686.82 88888.00 2014-10-16 05:06:23.913 289 11345.67 43.48 54686.80 88888.00 2014-10-16 05:06:24.413 289 11345.62 43.50 54686.78 88888.00 2014-10-16 05:06:24.913 289 11345.67 43.52 54686.79 88888.00 2014-10-16 05:06:25.413 289 11345.72 43.53 54686.82 88888.00 2014-10-16 05:06:25.913 289 11345.75 43.57 54686.86 88888.00 2014-10-16 05:06:26.413 289 11345.78 43.64 54686.82 88888.00 2014-10-16 05:06:26.913 289 11345.71 43.64 54686.82 88888.00 2014-10-16 05:06:27.413 289 11345.76 43.66 54686.79 88888.00 2014-10-16 05:06:27.913 289 11345.71 43.69 54686.77 88888.00 2014-10-16 05:06:28.413 289 11345.61 43.70 54686.80 88888.00 2014-10-16 05:06:28.913 289 11345.63 43.70 54686.87 88888.00 2014-10-16 05:06:29.413 289 11345.63 43.73 54686.87 88888.00 2014-10-16 05:06:29.913 289 11345.63 43.77 54686.82 88888.00 2014-10-16 05:06:30.413 289 11345.58 43.82 54686.82 88888.00 2014-10-16 05:06:30.913 289 11345.67 43.80 54686.79 88888.00 2014-10-16 05:06:31.413 289 11345.65 43.87 54686.81 88888.00 2014-10-16 05:06:31.913 289 11345.67 43.90 54686.85 88888.00 2014-10-16 05:06:32.413 289 11345.71 43.85 54686.82 88888.00 2014-10-16 05:06:32.913 289 11345.65 43.90 54686.82 88888.00 2014-10-16 05:06:33.413 289 11345.66 43.92 54686.81 88888.00 2014-10-16 05:06:33.913 289 11345.67 43.98 54686.85 88888.00 2014-10-16 05:06:34.413 289 11345.77 44.02 54686.82 88888.00 2014-10-16 05:06:34.913 289 11345.82 44.01 54686.82 88888.00 2014-10-16 05:06:35.413 289 11345.82 43.98 54686.81 88888.00 2014-10-16 05:06:35.913 289 11345.75 43.99 54686.82 88888.00 2014-10-16 05:06:36.413 289 11345.67 43.99 54686.80 88888.00 2014-10-16 05:06:36.913 289 11345.67 44.03 54686.76 88888.00 2014-10-16 05:06:37.413 289 11345.62 44.04 54686.76 88888.00 2014-10-16 05:06:37.913 289 11345.60 44.08 54686.69 88888.00 2014-10-16 05:06:38.413 289 11345.60 44.04 54686.68 88888.00 2014-10-16 05:06:38.913 289 11345.62 44.08 54686.71 88888.00 2014-10-16 05:06:39.413 289 11345.60 44.08 54686.75 88888.00 2014-10-16 05:06:39.913 289 11345.62 44.10 54686.75 88888.00 2014-10-16 05:06:40.413 289 11345.63 44.09 54686.73 88888.00 2014-10-16 05:06:40.913 289 11345.61 44.11 54686.75 88888.00 2014-10-16 05:06:41.413 289 11345.65 44.10 54686.71 88888.00 2014-10-16 05:06:41.913 289 11345.73 44.15 54686.68 88888.00 2014-10-16 05:06:42.413 289 11345.57 44.18 54686.72 88888.00 2014-10-16 05:06:42.913 289 11345.55 44.17 54686.76 88888.00 2014-10-16 05:06:43.413 289 11345.50 44.18 54686.81 88888.00 2014-10-16 05:06:43.913 289 11345.60 44.19 54686.79 88888.00 2014-10-16 05:06:44.413 289 11345.57 44.23 54686.76 88888.00 2014-10-16 05:06:44.913 289 11345.47 44.25 54686.77 88888.00 2014-10-16 05:06:45.413 289 11345.58 44.29 54686.75 88888.00 2014-10-16 05:06:45.913 289 11345.68 44.27 54686.77 88888.00 2014-10-16 05:06:46.413 289 11345.61 44.26 54686.77 88888.00 2014-10-16 05:06:46.913 289 11345.57 44.27 54686.70 88888.00 2014-10-16 05:06:47.413 289 11345.68 44.32 54686.75 88888.00 2014-10-16 05:06:47.913 289 11345.72 44.32 54686.75 88888.00 2014-10-16 05:06:48.413 289 11345.63 44.33 54686.71 88888.00 2014-10-16 05:06:48.913 289 11345.57 44.37 54686.63 88888.00 2014-10-16 05:06:49.413 289 11345.62 44.42 54686.68 88888.00 2014-10-16 05:06:49.913 289 11345.60 44.44 54686.70 88888.00 2014-10-16 05:06:50.413 289 11345.52 44.43 54686.67 88888.00 2014-10-16 05:06:50.913 289 11345.56 44.40 54686.72 88888.00 2014-10-16 05:06:51.413 289 11345.56 44.45 54686.75 88888.00 2014-10-16 05:06:51.913 289 11345.58 44.53 54686.72 88888.00 2014-10-16 05:06:52.413 289 11345.54 44.56 54686.75 88888.00 2014-10-16 05:06:52.913 289 11345.57 44.52 54686.73 88888.00 2014-10-16 05:06:53.413 289 11345.58 44.57 54686.70 88888.00 2014-10-16 05:06:53.913 289 11345.63 44.57 54686.77 88888.00 2014-10-16 05:06:54.413 289 11345.61 44.54 54686.75 88888.00 2014-10-16 05:06:54.913 289 11345.66 44.58 54686.73 88888.00 2014-10-16 05:06:55.413 289 11345.61 44.62 54686.71 88888.00 2014-10-16 05:06:55.913 289 11345.55 44.65 54686.64 88888.00 2014-10-16 05:06:56.413 289 11345.54 44.63 54686.64 88888.00 2014-10-16 05:06:56.913 289 11345.56 44.62 54686.62 88888.00 2014-10-16 05:06:57.413 289 11345.51 44.63 54686.64 88888.00 2014-10-16 05:06:57.913 289 11345.54 44.63 54686.68 88888.00 2014-10-16 05:06:58.413 289 11345.44 44.63 54686.69 88888.00 2014-10-16 05:06:58.913 289 11345.41 44.63 54686.66 88888.00 2014-10-16 05:06:59.413 289 11345.46 44.66 54686.57 88888.00 2014-10-16 05:06:59.913 289 11345.44 44.67 54686.51 88888.00 2014-10-16 05:07:00.413 289 11345.47 44.68 54686.45 88888.00 2014-10-16 05:07:00.913 289 11345.54 44.71 54686.45 88888.00 2014-10-16 05:07:01.413 289 11345.50 44.76 54686.50 88888.00 2014-10-16 05:07:01.913 289 11345.44 44.78 54686.53 88888.00 2014-10-16 05:07:02.413 289 11345.47 44.80 54686.59 88888.00 2014-10-16 05:07:02.913 289 11345.44 44.82 54686.60 88888.00 2014-10-16 05:07:03.413 289 11345.50 44.83 54686.60 88888.00 2014-10-16 05:07:03.913 289 11345.49 44.84 54686.55 88888.00 2014-10-16 05:07:04.413 289 11345.50 44.84 54686.58 88888.00 2014-10-16 05:07:04.913 289 11345.49 44.87 54686.58 88888.00 2014-10-16 05:07:05.413 289 11345.51 44.91 54686.55 88888.00 2014-10-16 05:07:05.913 289 11345.51 44.93 54686.52 88888.00 2014-10-16 05:07:06.413 289 11345.47 44.96 54686.51 88888.00 2014-10-16 05:07:06.913 289 11345.47 44.95 54686.50 88888.00 2014-10-16 05:07:07.413 289 11345.44 44.95 54686.54 88888.00 2014-10-16 05:07:07.913 289 11345.47 44.95 54686.55 88888.00 2014-10-16 05:07:08.413 289 11345.45 44.95 54686.58 88888.00 2014-10-16 05:07:08.913 289 11345.42 44.95 54686.57 88888.00 2014-10-16 05:07:09.413 289 11345.47 45.01 54686.51 88888.00 2014-10-16 05:07:09.913 289 11345.50 45.05 54686.50 88888.00 2014-10-16 05:07:10.413 289 11345.45 45.09 54686.50 88888.00 2014-10-16 05:07:10.913 289 11345.46 45.09 54686.53 88888.00 2014-10-16 05:07:11.413 289 11345.45 45.10 54686.53 88888.00 2014-10-16 05:07:11.913 289 11345.41 45.09 54686.55 88888.00 2014-10-16 05:07:12.413 289 11345.31 45.09 54686.53 88888.00 2014-10-16 05:07:12.913 289 11345.32 45.12 54686.53 88888.00 2014-10-16 05:07:13.413 289 11345.32 45.20 54686.50 88888.00 2014-10-16 05:07:13.913 289 11345.28 45.22 54686.54 88888.00 2014-10-16 05:07:14.413 289 11345.29 45.19 54686.58 88888.00 2014-10-16 05:07:14.913 289 11345.31 45.15 54686.67 88888.00 2014-10-16 05:07:15.413 289 11345.28 45.12 54686.67 88888.00 2014-10-16 05:07:15.913 289 11345.26 45.08 54686.68 88888.00 2014-10-16 05:07:16.413 289 11345.20 45.12 54686.68 88888.00 2014-10-16 05:07:16.913 289 11345.25 45.15 54686.64 88888.00 2014-10-16 05:07:17.413 289 11345.29 45.13 54686.55 88888.00 2014-10-16 05:07:17.913 289 11345.37 45.17 54686.34 88888.00 2014-10-16 05:07:18.413 289 11345.37 45.21 54686.61 88888.00 2014-10-16 05:07:18.913 289 11345.35 45.19 54686.70 88888.00 2014-10-16 05:07:19.413 289 11345.20 45.13 54686.68 88888.00 2014-10-16 05:07:19.913 289 11345.18 45.12 54686.71 88888.00 2014-10-16 05:07:20.413 289 11345.24 45.11 54686.72 88888.00 2014-10-16 05:07:20.913 289 11345.19 45.18 54686.72 88888.00 2014-10-16 05:07:21.413 289 11345.15 45.26 54686.64 88888.00 2014-10-16 05:07:21.913 289 11345.14 45.24 54686.63 88888.00 2014-10-16 05:07:22.413 289 11345.20 45.24 54686.63 88888.00 2014-10-16 05:07:22.913 289 11345.28 45.20 54686.68 88888.00 2014-10-16 05:07:23.413 289 11345.16 45.22 54686.72 88888.00 2014-10-16 05:07:23.913 289 11345.14 45.28 54686.77 88888.00 2014-10-16 05:07:24.413 289 11345.09 45.27 54686.72 88888.00 2014-10-16 05:07:24.913 289 11345.11 45.28 54686.68 88888.00 2014-10-16 05:07:25.413 289 11345.18 45.28 54686.77 88888.00 2014-10-16 05:07:25.913 289 11345.14 45.28 54686.79 88888.00 2014-10-16 05:07:26.413 289 11345.10 45.25 54686.73 88888.00 2014-10-16 05:07:26.913 289 11345.10 45.25 54686.70 88888.00 2014-10-16 05:07:27.413 289 11345.09 45.27 54686.76 88888.00 2014-10-16 05:07:27.913 289 11345.10 45.27 54686.81 88888.00 2014-10-16 05:07:28.413 289 11345.09 45.25 54686.75 88888.00 2014-10-16 05:07:28.913 289 11345.07 45.29 54686.75 88888.00 2014-10-16 05:07:29.413 289 11345.07 45.30 54686.77 88888.00 2014-10-16 05:07:29.913 289 11345.04 45.25 54686.85 88888.00 2014-10-16 05:07:30.413 289 11345.07 45.26 54686.84 88888.00 2014-10-16 05:07:30.913 289 11345.10 45.27 54686.86 88888.00 2014-10-16 05:07:31.413 289 11345.07 45.35 54686.89 88888.00 2014-10-16 05:07:31.913 289 11345.03 45.37 54686.94 88888.00 2014-10-16 05:07:32.413 289 11345.02 45.38 54686.97 88888.00 2014-10-16 05:07:32.913 289 11345.04 45.34 54687.02 88888.00 2014-10-16 05:07:33.413 289 11345.03 45.34 54686.97 88888.00 2014-10-16 05:07:33.913 289 11344.93 45.34 54686.99 88888.00 2014-10-16 05:07:34.413 289 11344.90 45.34 54686.98 88888.00 2014-10-16 05:07:34.913 289 11344.98 45.30 54686.98 88888.00 2014-10-16 05:07:35.413 289 11344.98 45.34 54686.88 88888.00 2014-10-16 05:07:35.913 289 11344.90 45.35 54686.92 88888.00 2014-10-16 05:07:36.413 289 11344.90 45.30 54686.96 88888.00 2014-10-16 05:07:36.913 289 11344.94 45.25 54686.90 88888.00 2014-10-16 05:07:37.413 289 11344.84 45.25 54686.89 88888.00 2014-10-16 05:07:37.913 289 11344.84 45.25 54686.93 88888.00 2014-10-16 05:07:38.413 289 11344.81 45.29 54686.95 88888.00 2014-10-16 05:07:38.913 289 11344.78 45.33 54686.99 88888.00 2014-10-16 05:07:39.413 289 11344.76 45.35 54687.04 88888.00 2014-10-16 05:07:39.913 289 11344.76 45.33 54687.08 88888.00 2014-10-16 05:07:40.413 289 11344.76 45.35 54687.04 88888.00 2014-10-16 05:07:40.913 289 11344.77 45.39 54686.99 88888.00 2014-10-16 05:07:41.413 289 11344.88 45.39 54686.98 88888.00 2014-10-16 05:07:41.913 289 11344.89 45.35 54687.02 88888.00 2014-10-16 05:07:42.413 289 11344.79 45.30 54687.05 88888.00 2014-10-16 05:07:42.913 289 11344.84 45.37 54687.06 88888.00 2014-10-16 05:07:43.413 289 11344.79 45.39 54687.14 88888.00 2014-10-16 05:07:43.913 289 11344.71 45.38 54687.14 88888.00 2014-10-16 05:07:44.413 289 11344.68 45.42 54687.10 88888.00 2014-10-16 05:07:44.913 289 11344.73 45.45 54687.11 88888.00 2014-10-16 05:07:45.413 289 11344.69 45.44 54687.22 88888.00 2014-10-16 05:07:45.913 289 11344.68 45.44 54687.20 88888.00 2014-10-16 05:07:46.413 289 11344.71 45.42 54687.23 88888.00 2014-10-16 05:07:46.913 289 11344.62 45.43 54687.25 88888.00 2014-10-16 05:07:47.413 289 11344.56 45.49 54687.29 88888.00 2014-10-16 05:07:47.913 289 11344.56 45.49 54687.23 88888.00 2014-10-16 05:07:48.413 289 11344.64 45.44 54687.21 88888.00 2014-10-16 05:07:48.913 289 11344.69 45.46 54687.25 88888.00 2014-10-16 05:07:49.413 289 11344.62 45.49 54687.29 88888.00 2014-10-16 05:07:49.913 289 11344.61 45.51 54687.30 88888.00 2014-10-16 05:07:50.413 289 11344.58 45.52 54687.29 88888.00 2014-10-16 05:07:50.913 289 11344.60 45.49 54687.32 88888.00 2014-10-16 05:07:51.413 289 11344.57 45.52 54687.37 88888.00 2014-10-16 05:07:51.913 289 11344.66 45.54 54687.37 88888.00 2014-10-16 05:07:52.413 289 11344.66 45.58 54687.36 88888.00 2014-10-16 05:07:52.913 289 11344.58 45.63 54687.39 88888.00 2014-10-16 05:07:53.413 289 11344.45 45.60 54687.39 88888.00 2014-10-16 05:07:53.913 289 11344.45 45.55 54687.41 88888.00 2014-10-16 05:07:54.413 289 11344.51 45.53 54687.34 88888.00 2014-10-16 05:07:54.913 289 11344.51 45.52 54687.33 88888.00 2014-10-16 05:07:55.413 289 11344.56 45.54 54687.34 88888.00 2014-10-16 05:07:55.913 289 11344.53 45.53 54687.27 88888.00 2014-10-16 05:07:56.413 289 11344.53 45.53 54687.24 88888.00 2014-10-16 05:07:56.913 289 11344.42 45.58 54687.30 88888.00 2014-10-16 05:07:57.413 289 11344.56 45.60 54687.25 88888.00 2014-10-16 05:07:57.913 289 11344.60 45.59 54687.32 88888.00 2014-10-16 05:07:58.404 289 11344.52 45.56 54687.38 88888.00 2014-10-16 05:07:58.904 289 11344.43 45.56 54687.45 88888.00 2014-10-16 05:07:59.404 289 11344.45 45.60 54687.46 88888.00 2014-10-16 05:07:59.904 289 11344.45 45.63 54687.40 88888.00 2014-10-16 05:08:00.404 289 11344.48 45.66 54687.34 88888.00 2014-10-16 05:08:00.904 289 11344.58 45.64 54687.36 88888.00 2014-10-16 05:08:01.404 289 11344.56 45.69 54687.39 88888.00 2014-10-16 05:08:01.904 289 11344.50 45.74 54687.42 88888.00 2014-10-16 05:08:02.404 289 11344.47 45.72 54687.36 88888.00 2014-10-16 05:08:02.904 289 11344.52 45.68 54687.39 88888.00 2014-10-16 05:08:03.404 289 11344.53 45.69 54687.40 88888.00 2014-10-16 05:08:03.904 289 11344.56 45.69 54687.40 88888.00 2014-10-16 05:08:04.404 289 11344.58 45.67 54687.41 88888.00 2014-10-16 05:08:04.904 289 11344.67 45.66 54687.46 88888.00 2014-10-16 05:08:05.404 289 11344.55 45.66 54687.41 88888.00 2014-10-16 05:08:05.904 289 11344.55 45.67 54687.36 88888.00 2014-10-16 05:08:06.404 289 11344.58 45.72 54687.39 88888.00 2014-10-16 05:08:06.904 289 11344.47 45.71 54687.42 88888.00 2014-10-16 05:08:07.404 289 11344.51 45.64 54687.32 88888.00 2014-10-16 05:08:07.904 289 11344.57 45.66 54687.29 88888.00 2014-10-16 05:08:08.404 289 11344.60 45.68 54687.32 88888.00 2014-10-16 05:08:08.904 289 11344.61 45.75 54687.27 88888.00 2014-10-16 05:08:09.404 289 11344.60 45.75 54687.25 88888.00 2014-10-16 05:08:09.904 289 11344.58 45.74 54687.27 88888.00 2014-10-16 05:08:10.404 289 11344.66 45.80 54687.32 88888.00 2014-10-16 05:08:10.904 289 11344.68 45.80 54687.30 88888.00 2014-10-16 05:08:11.404 289 11344.68 45.80 54687.25 88888.00 2014-10-16 05:08:11.904 289 11344.57 45.85 54687.28 88888.00 2014-10-16 05:08:12.404 289 11344.53 45.87 54687.29 88888.00 2014-10-16 05:08:12.904 289 11344.50 45.87 54687.31 88888.00 2014-10-16 05:08:13.404 289 11344.51 45.93 54687.40 88888.00 2014-10-16 05:08:13.904 289 11344.53 45.93 54687.41 88888.00 2014-10-16 05:08:14.404 289 11344.58 45.91 54687.42 88888.00 2014-10-16 05:08:14.904 289 11344.67 45.94 54687.39 88888.00 2014-10-16 05:08:15.404 289 11344.62 45.95 54687.38 88888.00 2014-10-16 05:08:15.904 289 11344.55 45.93 54687.41 88888.00 2014-10-16 05:08:16.404 289 11344.58 45.89 54687.46 88888.00 2014-10-16 05:08:16.904 289 11344.53 45.89 54687.42 88888.00 2014-10-16 05:08:17.404 289 11344.57 45.87 54687.41 88888.00 2014-10-16 05:08:17.904 289 11344.58 45.87 54687.42 88888.00 2014-10-16 05:08:18.404 289 11344.57 45.87 54687.48 88888.00 2014-10-16 05:08:18.904 289 11344.61 45.84 54687.43 88888.00 2014-10-16 05:08:19.404 289 11344.56 45.86 54687.46 88888.00 2014-10-16 05:08:19.904 289 11344.55 45.92 54687.48 88888.00 2014-10-16 05:08:20.404 289 11344.60 45.97 54687.45 88888.00 2014-10-16 05:08:20.904 289 11344.63 45.98 54687.40 88888.00 2014-10-16 05:08:21.404 289 11344.61 46.04 54687.45 88888.00 2014-10-16 05:08:21.904 289 11344.60 45.97 54687.49 88888.00 2014-10-16 05:08:22.404 289 11344.52 45.95 54687.41 88888.00 2014-10-16 05:08:22.904 289 11344.58 45.96 54687.37 88888.00 2014-10-16 05:08:23.404 289 11344.64 45.95 54687.41 88888.00 2014-10-16 05:08:23.904 289 11344.60 45.95 54687.37 88888.00 2014-10-16 05:08:24.404 289 11344.57 45.93 54687.33 88888.00 2014-10-16 05:08:24.904 289 11344.52 45.94 54687.38 88888.00 2014-10-16 05:08:25.404 289 11344.62 45.95 54687.39 88888.00 2014-10-16 05:08:25.904 289 11344.62 45.98 54687.36 88888.00 2014-10-16 05:08:26.404 289 11344.66 45.98 54687.39 88888.00 2014-10-16 05:08:26.904 289 11344.58 45.98 54687.30 88888.00 2014-10-16 05:08:27.404 289 11344.55 45.98 54687.31 88888.00 2014-10-16 05:08:27.904 289 11344.61 45.96 54687.33 88888.00 2014-10-16 05:08:28.404 289 11344.58 45.95 54687.34 88888.00 2014-10-16 05:08:28.904 289 11344.57 45.97 54687.32 88888.00 2014-10-16 05:08:29.404 289 11344.60 45.96 54687.29 88888.00 2014-10-16 05:08:29.904 289 11344.55 46.00 54687.37 88888.00 2014-10-16 05:08:30.404 289 11344.51 45.97 54687.36 88888.00 2014-10-16 05:08:30.904 289 11344.55 45.98 54687.31 88888.00 2014-10-16 05:08:31.404 289 11344.61 45.97 54687.32 88888.00 2014-10-16 05:08:31.904 289 11344.60 46.00 54687.34 88888.00 2014-10-16 05:08:32.404 289 11344.57 46.01 54687.33 88888.00 2014-10-16 05:08:32.904 289 11344.50 46.00 54687.38 88888.00 2014-10-16 05:08:33.404 289 11344.63 45.96 54687.39 88888.00 2014-10-16 05:08:33.904 289 11344.66 45.96 54687.37 88888.00 2014-10-16 05:08:34.404 289 11344.57 45.93 54687.38 88888.00 2014-10-16 05:08:34.904 289 11344.60 45.97 54687.32 88888.00 2014-10-16 05:08:35.404 289 11344.61 46.03 54687.29 88888.00 2014-10-16 05:08:35.904 289 11344.66 46.03 54687.28 88888.00 2014-10-16 05:08:36.404 289 11344.62 46.02 54687.22 88888.00 2014-10-16 05:08:36.904 289 11344.60 46.03 54687.20 88888.00 2014-10-16 05:08:37.404 289 11344.61 46.02 54687.24 88888.00 2014-10-16 05:08:37.904 289 11344.56 46.05 54687.27 88888.00 2014-10-16 05:08:38.404 289 11344.51 46.05 54687.15 88888.00 2014-10-16 05:08:38.904 289 11344.55 46.02 54687.10 88888.00 2014-10-16 05:08:39.404 289 11344.55 46.03 54687.11 88888.00 2014-10-16 05:08:39.904 289 11344.52 46.04 54687.14 88888.00 2014-10-16 05:08:40.404 289 11344.52 46.02 54687.17 88888.00 2014-10-16 05:08:40.904 289 11344.55 46.02 54687.21 88888.00 2014-10-16 05:08:41.404 289 11344.62 46.02 54687.22 88888.00 2014-10-16 05:08:41.904 289 11344.58 46.05 54687.22 88888.00 2014-10-16 05:08:42.404 289 11344.63 46.08 54687.29 88888.00 2014-10-16 05:08:42.904 289 11344.60 46.09 54687.29 88888.00 2014-10-16 05:08:43.404 289 11344.57 46.12 54687.29 88888.00 2014-10-16 05:08:43.904 289 11344.63 46.10 54687.31 88888.00 2014-10-16 05:08:44.404 289 11344.55 46.13 54687.30 88888.00 2014-10-16 05:08:44.904 289 11344.55 46.12 54687.32 88888.00 2014-10-16 05:08:45.404 289 11344.61 46.11 54687.32 88888.00 2014-10-16 05:08:45.904 289 11344.66 46.09 54687.29 88888.00 2014-10-16 05:08:46.404 289 11344.60 46.09 54687.34 88888.00 2014-10-16 05:08:46.904 289 11344.51 46.10 54687.32 88888.00 2014-10-16 05:08:47.404 289 11344.53 46.12 54687.32 88888.00 2014-10-16 05:08:47.904 289 11344.58 46.14 54687.30 88888.00 2014-10-16 05:08:48.404 289 11344.61 46.15 54687.34 88888.00 2014-10-16 05:08:48.904 289 11344.62 46.14 54687.39 88888.00 2014-10-16 05:08:49.404 289 11344.63 46.13 54687.38 88888.00 2014-10-16 05:08:49.904 289 11344.63 46.11 54687.38 88888.00 2014-10-16 05:08:50.404 289 11344.60 46.06 54687.38 88888.00 2014-10-16 05:08:50.904 289 11344.68 46.08 54687.32 88888.00 2014-10-16 05:08:51.404 289 11344.73 46.11 54687.22 88888.00 2014-10-16 05:08:51.904 289 11344.68 46.14 54687.20 88888.00 2014-10-16 05:08:52.404 289 11344.64 46.13 54687.17 88888.00 2014-10-16 05:08:52.904 289 11344.71 46.17 54687.17 88888.00 2014-10-16 05:08:53.404 289 11344.62 46.18 54687.11 88888.00 2014-10-16 05:08:53.904 289 11344.62 46.21 54687.01 88888.00 2014-10-16 05:08:54.404 289 11344.64 46.25 54687.10 88888.00 2014-10-16 05:08:54.904 289 11344.66 46.18 54687.13 88888.00 2014-10-16 05:08:55.404 289 11344.68 46.17 54687.02 88888.00 2014-10-16 05:08:55.904 289 11344.67 46.13 54687.06 88888.00 2014-10-16 05:08:56.404 289 11344.61 46.14 54687.10 88888.00 2014-10-16 05:08:56.904 289 11344.61 46.17 54687.13 88888.00 2014-10-16 05:08:57.404 289 11344.72 46.19 54687.11 88888.00 2014-10-16 05:08:57.904 289 11344.73 46.20 54687.13 88888.00 2014-10-16 05:08:58.404 289 11344.60 46.23 54687.17 88888.00 2014-10-16 05:08:58.904 289 11344.61 46.25 54687.16 88888.00 2014-10-16 05:08:59.404 289 11344.63 46.21 54687.10 88888.00 2014-10-16 05:08:59.904 289 11344.56 46.22 54687.07 88888.00 2014-10-16 05:09:00.404 289 11344.55 46.21 54687.08 88888.00 2014-10-16 05:09:00.904 289 11344.62 46.18 54687.11 88888.00 2014-10-16 05:09:01.404 289 11344.56 46.18 54687.12 88888.00 2014-10-16 05:09:01.904 289 11344.60 46.22 54687.04 88888.00 2014-10-16 05:09:02.404 289 11344.64 46.21 54687.01 88888.00 2014-10-16 05:09:02.904 289 11344.66 46.19 54687.06 88888.00 2014-10-16 05:09:03.404 289 11344.63 46.18 54687.12 88888.00 2014-10-16 05:09:03.904 289 11344.57 46.17 54687.13 88888.00 2014-10-16 05:09:04.404 289 11344.60 46.19 54687.16 88888.00 2014-10-16 05:09:04.904 289 11344.66 46.23 54687.17 88888.00 2014-10-16 05:09:05.404 289 11344.64 46.23 54687.16 88888.00 2014-10-16 05:09:05.904 289 11344.52 46.22 54687.14 88888.00 2014-10-16 05:09:06.404 289 11344.56 46.21 54687.12 88888.00 2014-10-16 05:09:06.904 289 11344.53 46.22 54687.08 88888.00 2014-10-16 05:09:07.404 289 11344.57 46.22 54687.08 88888.00 2014-10-16 05:09:07.904 289 11344.66 46.22 54687.04 88888.00 2014-10-16 05:09:08.404 289 11344.68 46.20 54687.05 88888.00 2014-10-16 05:09:08.904 289 11344.58 46.21 54687.02 88888.00 2014-10-16 05:09:09.404 289 11344.66 46.26 54687.10 88888.00 2014-10-16 05:09:09.904 289 11344.61 46.23 54687.11 88888.00 2014-10-16 05:09:10.404 289 11344.60 46.20 54687.07 88888.00 2014-10-16 05:09:10.904 289 11344.66 46.19 54687.02 88888.00 2014-10-16 05:09:11.404 289 11344.51 46.19 54687.01 88888.00 2014-10-16 05:09:11.904 289 11344.58 46.22 54686.94 88888.00 2014-10-16 05:09:12.404 289 11344.57 46.26 54686.99 88888.00 2014-10-16 05:09:12.904 289 11344.52 46.25 54687.04 88888.00 2014-10-16 05:09:13.404 289 11344.58 46.20 54687.06 88888.00 2014-10-16 05:09:13.904 289 11344.63 46.19 54687.15 88888.00 2014-10-16 05:09:14.404 289 11344.67 46.23 54687.15 88888.00 2014-10-16 05:09:14.904 289 11344.60 46.32 54687.13 88888.00 2014-10-16 05:09:15.404 289 11344.62 46.31 54687.10 88888.00 2014-10-16 05:09:15.904 289 11344.61 46.31 54687.05 88888.00 2014-10-16 05:09:16.404 289 11344.58 46.32 54687.11 88888.00 2014-10-16 05:09:16.904 289 11344.53 46.31 54687.10 88888.00 2014-10-16 05:09:17.404 289 11344.47 46.28 54687.13 88888.00 2014-10-16 05:09:17.904 289 11344.46 46.25 54686.86 88888.00 2014-10-16 05:09:18.404 289 11344.52 46.26 54686.69 88888.00 2014-10-16 05:09:18.904 289 11344.58 46.28 54687.02 88888.00 2014-10-16 05:09:19.404 289 11344.58 46.27 54687.17 88888.00 2014-10-16 05:09:19.904 289 11344.60 46.26 54687.13 88888.00 2014-10-16 05:09:20.404 289 11344.63 46.25 54687.08 88888.00 2014-10-16 05:09:20.904 289 11344.62 46.25 54687.11 88888.00 2014-10-16 05:09:21.404 289 11344.57 46.26 54687.13 88888.00 2014-10-16 05:09:21.904 289 11344.57 46.26 54687.12 88888.00 2014-10-16 05:09:22.404 289 11344.63 46.23 54687.23 88888.00 2014-10-16 05:09:22.904 289 11344.58 46.26 54687.12 88888.00 2014-10-16 05:09:23.404 289 11344.53 46.18 54687.08 88888.00 2014-10-16 05:09:23.904 289 11344.53 46.20 54687.07 88888.00 2014-10-16 05:09:24.404 289 11344.53 46.26 54687.08 88888.00 2014-10-16 05:09:24.904 289 11344.50 46.29 54687.13 88888.00 2014-10-16 05:09:25.404 289 11344.48 46.31 54687.16 88888.00 2014-10-16 05:09:25.904 289 11344.51 46.28 54687.14 88888.00 2014-10-16 05:09:26.404 289 11344.52 46.28 54687.10 88888.00 2014-10-16 05:09:26.904 289 11344.53 46.31 54687.10 88888.00 2014-10-16 05:09:27.404 289 11344.48 46.30 54687.05 88888.00 2014-10-16 05:09:27.904 289 11344.46 46.29 54687.04 88888.00 2014-10-16 05:09:28.404 289 11344.47 46.30 54687.08 88888.00 2014-10-16 05:09:28.904 289 11344.46 46.32 54687.10 88888.00 2014-10-16 05:09:29.404 289 11344.48 46.34 54687.06 88888.00 2014-10-16 05:09:29.904 289 11344.52 46.34 54687.10 88888.00 2014-10-16 05:09:30.404 289 11344.50 46.30 54687.13 88888.00 2014-10-16 05:09:30.904 289 11344.48 46.26 54687.10 88888.00 2014-10-16 05:09:31.404 289 11344.47 46.31 54687.04 88888.00 2014-10-16 05:09:31.904 289 11344.36 46.35 54687.04 88888.00 2014-10-16 05:09:32.404 289 11344.32 46.38 54687.07 88888.00 2014-10-16 05:09:32.904 289 11344.34 46.38 54687.13 88888.00 2014-10-16 05:09:33.404 289 11344.37 46.34 54687.17 88888.00 2014-10-16 05:09:33.904 289 11344.32 46.32 54687.16 88888.00 2014-10-16 05:09:34.404 289 11344.36 46.34 54687.08 88888.00 2014-10-16 05:09:34.904 289 11344.47 46.34 54686.99 88888.00 2014-10-16 05:09:35.404 289 11344.43 46.36 54687.03 88888.00 2014-10-16 05:09:35.904 289 11344.39 46.36 54686.99 88888.00 2014-10-16 05:09:36.404 289 11344.34 46.42 54686.90 88888.00 2014-10-16 05:09:36.904 289 11344.35 46.37 54686.63 88888.00 2014-10-16 05:09:37.404 289 11344.41 46.34 54686.77 88888.00 2014-10-16 05:09:37.904 289 11344.36 46.31 54686.99 88888.00 2014-10-16 05:09:38.404 289 11344.36 46.36 54687.03 88888.00 2014-10-16 05:09:38.904 289 11344.37 46.39 54687.08 88888.00 2014-10-16 05:09:39.404 289 11344.32 46.39 54687.12 88888.00 2014-10-16 05:09:39.904 289 11344.35 46.40 54687.07 88888.00 2014-10-16 05:09:40.404 289 11344.35 46.37 54687.10 88888.00 2014-10-16 05:09:40.904 289 11344.31 46.39 54687.12 88888.00 2014-10-16 05:09:41.404 289 11344.31 46.43 54687.16 88888.00 2014-10-16 05:09:41.904 289 11344.32 46.42 54687.15 88888.00 2014-10-16 05:09:42.404 289 11344.30 46.44 54687.15 88888.00 2014-10-16 05:09:42.904 289 11344.37 46.45 54687.10 88888.00 2014-10-16 05:09:43.404 289 11344.34 46.48 54687.06 88888.00 2014-10-16 05:09:43.904 289 11344.20 46.47 54687.06 88888.00 2014-10-16 05:09:44.404 289 11344.26 46.46 54687.03 88888.00 2014-10-16 05:09:44.904 289 11344.30 46.51 54687.01 88888.00 2014-10-16 05:09:45.404 289 11344.27 46.50 54687.07 88888.00 2014-10-16 05:09:45.904 289 11344.24 46.51 54687.05 88888.00 2014-10-16 05:09:46.404 289 11344.26 46.52 54687.07 88888.00 2014-10-16 05:09:46.904 289 11344.29 46.53 54687.10 88888.00 2014-10-16 05:09:47.404 289 11344.25 46.53 54687.06 88888.00 2014-10-16 05:09:47.904 289 11344.26 46.56 54686.97 88888.00 2014-10-16 05:09:48.404 289 11344.31 46.54 54686.97 88888.00 2014-10-16 05:09:48.904 289 11344.27 46.52 54686.99 88888.00 2014-10-16 05:09:49.404 289 11344.20 46.54 54687.04 88888.00 2014-10-16 05:09:49.904 289 11344.20 46.57 54687.06 88888.00 2014-10-16 05:09:50.404 289 11344.25 46.56 54687.04 88888.00 2014-10-16 05:09:50.904 289 11344.24 46.59 54687.03 88888.00 2014-10-16 05:09:51.404 289 11344.19 46.59 54687.10 88888.00 2014-10-16 05:09:51.904 289 11344.19 46.59 54687.10 88888.00 2014-10-16 05:09:52.404 289 11344.19 46.62 54687.15 88888.00 2014-10-16 05:09:52.904 289 11344.26 46.64 54687.12 88888.00 2014-10-16 05:09:53.404 289 11344.25 46.65 54687.11 88888.00 2014-10-16 05:09:53.904 289 11344.27 46.60 54687.07 88888.00 2014-10-16 05:09:54.404 289 11344.17 46.60 54687.13 88888.00 2014-10-16 05:09:54.904 289 11344.21 46.61 54687.11 88888.00 2014-10-16 05:09:55.404 289 11344.20 46.59 54687.10 88888.00 2014-10-16 05:09:55.904 289 11344.17 46.61 54687.04 88888.00 2014-10-16 05:09:56.404 289 11344.15 46.62 54687.03 88888.00 2014-10-16 05:09:56.904 289 11344.16 46.60 54687.01 88888.00 2014-10-16 05:09:57.404 289 11344.14 46.62 54686.98 88888.00 2014-10-16 05:09:57.904 289 11344.14 46.61 54687.01 88888.00 2014-10-16 05:09:58.404 289 11344.13 46.61 54686.97 88888.00 2014-10-16 05:09:58.904 289 11344.14 46.64 54687.01 88888.00 2014-10-16 05:09:59.404 289 11344.11 46.61 54687.05 88888.00 2014-10-16 05:09:59.904 289 11344.15 46.59 54687.07 88888.00 2014-10-16 05:10:00.404 289 11344.11 46.60 54687.11 88888.00 2014-10-16 05:10:00.904 289 11344.10 46.62 54687.13 88888.00 2014-10-16 05:10:01.404 289 11344.05 46.61 54687.08 88888.00 2014-10-16 05:10:01.904 289 11344.04 46.59 54687.08 88888.00 2014-10-16 05:10:02.404 289 11344.04 46.63 54687.08 88888.00 2014-10-16 05:10:02.904 289 11344.04 46.68 54687.07 88888.00 2014-10-16 05:10:03.404 289 11343.99 46.70 54687.15 88888.00 2014-10-16 05:10:03.904 289 11343.95 46.77 54687.21 88888.00 2014-10-16 05:10:04.404 289 11343.95 46.76 54687.22 88888.00 2014-10-16 05:10:04.904 289 11343.95 46.77 54687.19 88888.00 2014-10-16 05:10:05.404 289 11343.93 46.72 54687.22 88888.00 2014-10-16 05:10:05.904 289 11343.98 46.70 54687.27 88888.00 2014-10-16 05:10:06.404 289 11343.96 46.70 54687.29 88888.00 2014-10-16 05:10:06.904 289 11344.01 46.70 54687.31 88888.00 2014-10-16 05:10:07.404 289 11344.00 46.73 54687.27 88888.00 2014-10-16 05:10:07.904 289 11344.03 46.76 54687.27 88888.00 2014-10-16 05:10:08.404 289 11343.95 46.79 54687.19 88888.00 2014-10-16 05:10:08.904 289 11343.89 46.79 54687.23 88888.00 2014-10-16 05:10:09.404 289 11343.89 46.80 54687.30 88888.00 2014-10-16 05:10:09.904 289 11343.90 46.81 54687.32 88888.00 2014-10-16 05:10:10.404 289 11343.88 46.81 54687.28 88888.00 2014-10-16 05:10:10.904 289 11343.89 46.78 54687.27 88888.00 2014-10-16 05:10:11.404 289 11343.82 46.78 54687.32 88888.00 2014-10-16 05:10:11.904 289 11343.77 46.81 54687.34 88888.00 2014-10-16 05:10:12.404 289 11343.80 46.85 54687.38 88888.00 2014-10-16 05:10:12.904 289 11343.82 46.88 54687.37 88888.00 2014-10-16 05:10:13.404 289 11343.79 46.90 54687.37 88888.00 2014-10-16 05:10:13.904 289 11343.79 46.93 54687.32 88888.00 2014-10-16 05:10:14.404 289 11343.80 46.89 54687.24 88888.00 2014-10-16 05:10:14.904 289 11343.83 46.87 54687.17 88888.00 2014-10-16 05:10:15.404 289 11343.82 46.88 54687.28 88888.00 2014-10-16 05:10:15.904 289 11343.73 46.91 54687.31 88888.00 2014-10-16 05:10:16.404 289 11343.73 46.94 54687.33 88888.00 2014-10-16 05:10:16.904 289 11343.68 46.94 54687.36 88888.00 2014-10-16 05:10:17.404 289 11343.69 46.93 54687.39 88888.00 2014-10-16 05:10:17.904 289 11343.68 46.94 54687.38 88888.00 2014-10-16 05:10:18.404 289 11343.68 46.93 54687.43 88888.00 2014-10-16 05:10:18.904 289 11343.66 46.93 54687.40 88888.00 2014-10-16 05:10:19.404 289 11343.59 46.89 54687.46 88888.00 2014-10-16 05:10:19.904 289 11343.67 46.90 54687.48 88888.00 2014-10-16 05:10:20.404 289 11343.77 46.95 54687.43 88888.00 2014-10-16 05:10:20.904 289 11343.67 46.94 54687.43 88888.00 2014-10-16 05:10:21.404 289 11343.59 46.97 54687.42 88888.00 2014-10-16 05:10:21.904 289 11343.58 46.99 54687.45 88888.00 2014-10-16 05:10:22.404 289 11343.58 46.99 54687.49 88888.00 2014-10-16 05:10:22.904 289 11343.64 47.05 54687.48 88888.00 2014-10-16 05:10:23.404 289 11343.54 47.04 54687.43 88888.00 2014-10-16 05:10:23.904 289 11343.56 47.05 54687.41 88888.00 2014-10-16 05:10:24.404 289 11343.57 47.08 54687.39 88888.00 2014-10-16 05:10:24.904 289 11343.64 47.06 54687.32 88888.00 2014-10-16 05:10:25.404 289 11343.57 47.10 54687.34 88888.00 2014-10-16 05:10:25.904 289 11343.56 47.13 54687.36 88888.00 2014-10-16 05:10:26.404 289 11343.53 47.10 54687.37 88888.00 2014-10-16 05:10:26.904 289 11343.59 47.08 54687.40 88888.00 2014-10-16 05:10:27.404 289 11343.61 47.11 54687.43 88888.00 2014-10-16 05:10:27.904 289 11343.59 47.10 54687.42 88888.00 2014-10-16 05:10:28.404 289 11343.56 47.14 54687.46 88888.00 2014-10-16 05:10:28.904 289 11343.53 47.13 54687.46 88888.00 2014-10-16 05:10:29.404 289 11343.59 47.12 54687.50 88888.00 2014-10-16 05:10:29.904 289 11343.54 47.11 54687.48 88888.00 2014-10-16 05:10:30.404 289 11343.52 47.18 54687.39 88888.00 2014-10-16 05:10:30.904 289 11343.43 47.23 54687.46 88888.00 2014-10-16 05:10:31.404 289 11343.51 47.19 54687.52 88888.00 2014-10-16 05:10:31.904 289 11343.56 47.25 54687.57 88888.00 2014-10-16 05:10:32.404 289 11343.48 47.29 54687.57 88888.00 2014-10-16 05:10:32.904 289 11343.40 47.27 54687.59 88888.00 2014-10-16 05:10:33.404 289 11343.43 47.29 54687.56 88888.00 2014-10-16 05:10:33.904 289 11343.41 47.31 54687.55 88888.00 2014-10-16 05:10:34.404 289 11343.40 47.35 54687.57 88888.00 2014-10-16 05:10:34.904 289 11343.36 47.38 54687.59 88888.00 2014-10-16 05:10:35.404 289 11343.32 47.37 54687.59 88888.00 2014-10-16 05:10:35.904 289 11343.32 47.32 54687.64 88888.00 2014-10-16 05:10:36.404 289 11343.33 47.30 54687.63 88888.00 2014-10-16 05:10:36.904 289 11343.32 47.32 54687.61 88888.00 2014-10-16 05:10:37.404 289 11343.31 47.40 54687.63 88888.00 2014-10-16 05:10:37.904 289 11343.35 47.44 54687.63 88888.00 2014-10-16 05:10:38.404 289 11343.37 47.45 54687.58 88888.00 2014-10-16 05:10:38.904 289 11343.26 47.46 54687.63 88888.00 2014-10-16 05:10:39.404 289 11343.31 47.48 54687.66 88888.00 2014-10-16 05:10:39.904 289 11343.38 47.43 54687.63 88888.00 2014-10-16 05:10:40.404 289 11343.37 47.48 54687.59 88888.00 2014-10-16 05:10:40.904 289 11343.33 47.54 54687.64 88888.00 2014-10-16 05:10:41.404 289 11343.28 47.58 54687.67 88888.00 2014-10-16 05:10:41.904 289 11343.20 47.58 54687.56 88888.00 2014-10-16 05:10:42.404 289 11343.20 47.60 54687.58 88888.00 2014-10-16 05:10:42.904 289 11343.22 47.55 54687.51 88888.00 2014-10-16 05:10:43.404 289 11343.22 47.57 54687.42 88888.00 2014-10-16 05:10:43.904 289 11343.20 47.62 54687.37 88888.00 2014-10-16 05:10:44.404 289 11343.19 47.66 54687.45 88888.00 2014-10-16 05:10:44.904 289 11343.17 47.69 54687.49 88888.00 2014-10-16 05:10:45.404 289 11343.09 47.69 54687.50 88888.00 2014-10-16 05:10:45.904 289 11343.14 47.72 54687.52 88888.00 2014-10-16 05:10:46.404 289 11343.10 47.73 54687.56 88888.00 2014-10-16 05:10:46.904 289 11343.06 47.72 54687.57 88888.00 2014-10-16 05:10:47.404 289 11343.11 47.71 54687.57 88888.00 2014-10-16 05:10:47.904 289 11343.07 47.74 54687.57 88888.00 2014-10-16 05:10:48.404 289 11343.01 47.77 54687.49 88888.00 2014-10-16 05:10:48.904 289 11343.04 47.77 54687.39 88888.00 2014-10-16 05:10:49.404 289 11343.04 47.77 54687.19 88888.00 2014-10-16 05:10:49.904 289 11343.00 47.77 54687.27 88888.00 2014-10-16 05:10:50.404 289 11342.96 47.73 54687.54 88888.00 2014-10-16 05:10:50.904 289 11342.96 47.77 54687.72 88888.00 2014-10-16 05:10:51.404 289 11342.95 47.78 54687.74 88888.00 2014-10-16 05:10:51.904 289 11342.91 47.78 54687.72 88888.00 2014-10-16 05:10:52.404 289 11342.90 47.77 54687.71 88888.00 2014-10-16 05:10:52.904 289 11343.04 47.86 54687.72 88888.00 2014-10-16 05:10:53.404 289 11342.99 47.88 54687.67 88888.00 2014-10-16 05:10:53.904 289 11342.94 47.87 54687.65 88888.00 2014-10-16 05:10:54.404 289 11342.90 47.90 54687.67 88888.00 2014-10-16 05:10:54.904 289 11342.98 47.91 54687.68 88888.00 2014-10-16 05:10:55.404 289 11342.90 47.88 54687.68 88888.00 2014-10-16 05:10:55.904 289 11342.81 47.87 54687.72 88888.00 2014-10-16 05:10:56.404 289 11342.93 47.87 54687.67 88888.00 2014-10-16 05:10:56.904 289 11342.86 47.90 54687.66 88888.00 2014-10-16 05:10:57.404 289 11342.81 47.90 54687.68 88888.00 2014-10-16 05:10:57.904 289 11342.84 47.94 54687.69 88888.00 2014-10-16 05:10:58.405 289 11342.80 47.91 54687.65 88888.00 2014-10-16 05:10:58.905 289 11342.75 47.94 54687.63 88888.00 2014-10-16 05:10:59.405 289 11342.70 47.90 54687.63 88888.00 2014-10-16 05:10:59.905 289 11342.68 47.87 54687.54 88888.00 2014-10-16 05:11:00.405 289 11342.69 47.89 54687.55 88888.00 2014-10-16 05:11:00.905 289 11342.72 47.92 54687.55 88888.00 2014-10-16 05:11:01.405 289 11342.67 47.92 54687.58 88888.00 2014-10-16 05:11:01.905 289 11342.67 47.92 54687.54 88888.00 2014-10-16 05:11:02.405 289 11342.64 47.95 54687.56 88888.00 2014-10-16 05:11:02.905 289 11342.69 47.97 54687.58 88888.00 2014-10-16 05:11:03.405 289 11342.64 47.98 54687.58 88888.00 2014-10-16 05:11:03.905 289 11342.60 47.96 54687.58 88888.00 2014-10-16 05:11:04.405 289 11342.63 48.01 54687.63 88888.00 2014-10-16 05:11:04.905 289 11342.59 48.00 54687.66 88888.00 2014-10-16 05:11:05.405 289 11342.59 47.97 54687.64 88888.00 2014-10-16 05:11:05.905 289 11342.49 47.96 54687.66 88888.00 2014-10-16 05:11:06.405 289 11342.46 48.01 54687.71 88888.00 2014-10-16 05:11:06.905 289 11342.47 48.01 54687.68 88888.00 2014-10-16 05:11:07.405 289 11342.48 47.99 54687.71 88888.00 2014-10-16 05:11:07.905 289 11342.52 47.99 54687.75 88888.00 2014-10-16 05:11:08.405 289 11342.47 48.03 54687.71 88888.00 2014-10-16 05:11:08.905 289 11342.43 48.04 54687.71 88888.00 2014-10-16 05:11:09.405 289 11342.43 48.08 54687.66 88888.00 2014-10-16 05:11:09.905 289 11342.44 48.11 54687.67 88888.00 2014-10-16 05:11:10.405 289 11342.41 48.11 54687.73 88888.00 2014-10-16 05:11:10.905 289 11342.38 48.13 54687.68 88888.00 2014-10-16 05:11:11.405 289 11342.37 48.11 54687.58 88888.00 2014-10-16 05:11:11.905 289 11342.38 48.11 54687.52 88888.00 2014-10-16 05:11:12.405 289 11342.32 48.05 54687.50 88888.00 2014-10-16 05:11:12.905 289 11342.32 48.06 54687.51 88888.00 2014-10-16 05:11:13.405 289 11342.30 48.12 54687.50 88888.00 2014-10-16 05:11:13.905 289 11342.32 48.07 54687.45 88888.00 2014-10-16 05:11:14.405 289 11342.38 48.07 54687.42 88888.00 2014-10-16 05:11:14.905 289 11342.36 48.12 54687.36 88888.00 2014-10-16 05:11:15.405 289 11342.36 48.11 54687.05 88888.00 2014-10-16 05:11:15.905 289 11342.30 48.14 54686.96 88888.00 2014-10-16 05:11:16.405 289 11342.30 48.14 54687.04 88888.00 2014-10-16 05:11:16.905 289 11342.32 48.11 54687.13 88888.00 2014-10-16 05:11:17.405 289 11342.26 48.09 54687.16 88888.00 2014-10-16 05:11:17.905 289 11342.27 48.12 54687.39 88888.00 2014-10-16 05:11:18.405 289 11342.15 48.14 54687.72 88888.00 2014-10-16 05:11:18.905 289 11342.09 48.14 54687.71 88888.00 2014-10-16 05:11:19.405 289 11342.15 48.14 54687.63 88888.00 2014-10-16 05:11:19.905 289 11342.20 48.12 54687.54 88888.00 2014-10-16 05:11:20.405 289 11342.21 48.13 54687.50 88888.00 2014-10-16 05:11:20.905 289 11342.13 48.14 54687.58 88888.00 2014-10-16 05:11:21.405 289 11342.12 48.13 54687.58 88888.00 2014-10-16 05:11:21.905 289 11342.09 48.14 54687.61 88888.00 2014-10-16 05:11:22.405 289 11342.07 48.16 54687.51 88888.00 2014-10-16 05:11:22.905 289 11342.07 48.16 54687.48 88888.00 2014-10-16 05:11:23.405 289 11342.06 48.17 54687.50 88888.00 2014-10-16 05:11:23.905 289 11342.06 48.17 54687.52 88888.00 2014-10-16 05:11:24.405 289 11342.04 48.20 54687.54 88888.00 2014-10-16 05:11:24.905 289 11341.99 48.20 54687.57 88888.00 2014-10-16 05:11:25.405 289 11341.99 48.23 54687.55 88888.00 2014-10-16 05:11:25.905 289 11342.02 48.23 54687.54 88888.00 2014-10-16 05:11:26.405 289 11342.00 48.24 54687.55 88888.00 2014-10-16 05:11:26.905 289 11342.02 48.23 54687.52 88888.00 2014-10-16 05:11:27.405 289 11341.94 48.21 54687.50 88888.00 2014-10-16 05:11:27.905 289 11341.91 48.20 54687.42 88888.00 2014-10-16 05:11:28.405 289 11341.94 48.21 54687.39 88888.00 2014-10-16 05:11:28.905 289 11341.91 48.16 54687.39 88888.00 2014-10-16 05:11:29.405 289 11341.91 48.17 54687.40 88888.00 2014-10-16 05:11:29.905 289 11341.81 48.19 54687.39 88888.00 2014-10-16 05:11:30.405 289 11341.81 48.22 54687.37 88888.00 2014-10-16 05:11:30.905 289 11341.83 48.20 54687.40 88888.00 2014-10-16 05:11:31.405 289 11341.81 48.22 54687.37 88888.00 2014-10-16 05:11:31.905 289 11341.78 48.29 54687.32 88888.00 2014-10-16 05:11:32.405 289 11341.78 48.31 54687.27 88888.00 2014-10-16 05:11:32.905 289 11341.79 48.29 54687.28 88888.00 2014-10-16 05:11:33.405 289 11341.75 48.28 54687.27 88888.00 2014-10-16 05:11:33.905 289 11341.70 48.29 54687.29 88888.00 2014-10-16 05:11:34.405 289 11341.73 48.25 54687.21 88888.00 2014-10-16 05:11:34.905 289 11341.75 48.26 54687.16 88888.00 2014-10-16 05:11:35.405 289 11341.75 48.31 54687.21 88888.00 2014-10-16 05:11:35.905 289 11341.75 48.33 54687.17 88888.00 2014-10-16 05:11:36.405 289 11341.70 48.34 54687.16 88888.00 2014-10-16 05:11:36.905 289 11341.65 48.36 54687.19 88888.00 2014-10-16 05:11:37.405 289 11341.66 48.38 54687.24 88888.00 2014-10-16 05:11:37.905 289 11341.64 48.40 54687.28 88888.00 2014-10-16 05:11:38.405 289 11341.64 48.38 54687.08 88888.00 2014-10-16 05:11:38.905 289 11341.57 48.37 54687.06 88888.00 2014-10-16 05:11:39.405 289 11341.50 48.33 54687.07 88888.00 2014-10-16 05:11:39.905 289 11341.49 48.34 54687.08 88888.00 2014-10-16 05:11:40.405 289 11341.49 48.34 54687.16 88888.00 2014-10-16 05:11:40.905 289 11341.45 48.34 54687.14 88888.00 2014-10-16 05:11:41.405 289 11341.44 48.34 54687.13 88888.00 2014-10-16 05:11:41.905 289 11341.47 48.36 54687.15 88888.00 2014-10-16 05:11:42.405 289 11341.48 48.34 54687.14 88888.00 2014-10-16 05:11:42.905 289 11341.37 48.31 54687.19 88888.00 2014-10-16 05:11:43.405 289 11341.42 48.33 54687.12 88888.00 2014-10-16 05:11:43.905 289 11341.42 48.34 54687.03 88888.00 2014-10-16 05:11:44.405 289 11341.34 48.33 54687.03 88888.00 2014-10-16 05:11:44.905 289 11341.34 48.32 54687.04 88888.00 2014-10-16 05:11:45.405 289 11341.31 48.32 54687.04 88888.00 2014-10-16 05:11:45.905 289 11341.27 48.32 54687.07 88888.00 2014-10-16 05:11:46.405 289 11341.22 48.26 54687.10 88888.00 2014-10-16 05:11:46.905 289 11341.22 48.28 54687.11 88888.00 2014-10-16 05:11:47.405 289 11341.24 48.31 54687.13 88888.00 2014-10-16 05:11:47.905 289 11341.22 48.32 54687.11 88888.00 2014-10-16 05:11:48.405 289 11341.16 48.32 54687.14 88888.00 2014-10-16 05:11:48.905 289 11341.13 48.32 54687.32 88888.00 2014-10-16 05:11:49.405 289 11341.05 48.28 54687.31 88888.00 2014-10-16 05:11:49.905 289 11340.98 48.28 54687.22 88888.00 2014-10-16 05:11:50.405 289 11341.00 48.28 54687.17 88888.00 2014-10-16 05:11:50.905 289 11340.98 48.32 54687.15 88888.00 2014-10-16 05:11:51.405 289 11340.95 48.33 54687.12 88888.00 2014-10-16 05:11:51.905 289 11340.90 48.33 54687.14 88888.00 2014-10-16 05:11:52.405 289 11340.89 48.32 54686.90 88888.00 2014-10-16 05:11:52.905 289 11340.90 48.29 54686.89 88888.00 2014-10-16 05:11:53.405 289 11340.86 48.25 54687.15 88888.00 2014-10-16 05:11:53.905 289 11340.77 48.28 54687.20 88888.00 2014-10-16 05:11:54.405 289 11340.82 48.31 54687.17 88888.00 2014-10-16 05:11:54.905 289 11340.74 48.30 54687.15 88888.00 2014-10-16 05:11:55.405 289 11340.75 48.31 54687.16 88888.00 2014-10-16 05:11:55.905 289 11340.74 48.32 54687.20 88888.00 2014-10-16 05:11:56.405 289 11340.72 48.33 54687.21 88888.00 2014-10-16 05:11:56.905 289 11340.81 48.34 54687.21 88888.00 2014-10-16 05:11:57.405 289 11340.87 48.31 54687.17 88888.00 2014-10-16 05:11:57.905 289 11340.80 48.29 54687.13 88888.00 2014-10-16 05:11:58.405 289 11340.79 48.30 54687.15 88888.00 2014-10-16 05:11:58.905 289 11340.69 48.34 54687.10 88888.00 2014-10-16 05:11:59.405 289 11340.64 48.39 54687.08 88888.00 2014-10-16 05:11:59.905 289 11340.66 48.36 54687.10 88888.00 2014-10-16 05:12:00.405 289 11340.61 48.31 54687.08 88888.00 2014-10-16 05:12:00.905 289 11340.58 48.32 54687.01 88888.00 2014-10-16 05:12:01.405 289 11340.63 48.33 54687.01 88888.00 2014-10-16 05:12:01.905 289 11340.56 48.32 54687.06 88888.00 2014-10-16 05:12:02.405 289 11340.49 48.32 54687.11 88888.00 2014-10-16 05:12:02.905 289 11340.59 48.33 54687.21 88888.00 2014-10-16 05:12:03.405 289 11340.56 48.33 54687.30 88888.00 2014-10-16 05:12:03.905 289 11340.59 48.31 54687.33 88888.00 2014-10-16 05:12:04.405 289 11340.63 48.26 54687.27 88888.00 2014-10-16 05:12:04.905 289 11340.63 48.24 54687.24 88888.00 2014-10-16 05:12:05.405 289 11340.55 48.23 54687.24 88888.00 2014-10-16 05:12:05.905 289 11340.50 48.25 54687.24 88888.00 2014-10-16 05:12:06.405 289 11340.39 48.29 54687.24 88888.00 2014-10-16 05:12:06.905 289 11340.40 48.26 54687.24 88888.00 2014-10-16 05:12:07.405 289 11340.44 48.29 54687.30 88888.00 2014-10-16 05:12:07.905 289 11340.48 48.24 54687.30 88888.00 2014-10-16 05:12:08.405 289 11340.43 48.24 54687.34 88888.00 2014-10-16 05:12:08.905 289 11340.42 48.26 54687.30 88888.00 2014-10-16 05:12:09.405 289 11340.37 48.23 54687.29 88888.00 2014-10-16 05:12:09.905 289 11340.43 48.23 54687.22 88888.00 2014-10-16 05:12:10.405 289 11340.40 48.25 54687.24 88888.00 2014-10-16 05:12:10.905 289 11340.34 48.26 54687.17 88888.00 2014-10-16 05:12:11.405 289 11340.42 48.22 54687.15 88888.00 2014-10-16 05:12:11.905 289 11340.43 48.22 54687.14 88888.00 2014-10-16 05:12:12.405 289 11340.42 48.21 54687.14 88888.00 2014-10-16 05:12:12.905 289 11340.37 48.22 54687.14 88888.00 2014-10-16 05:12:13.405 289 11340.30 48.25 54687.07 88888.00 2014-10-16 05:12:13.905 289 11340.32 48.24 54687.04 88888.00 2014-10-16 05:12:14.405 289 11340.33 48.24 54687.05 88888.00 2014-10-16 05:12:14.905 289 11340.30 48.26 54687.03 88888.00 2014-10-16 05:12:15.405 289 11340.29 48.26 54687.01 88888.00 2014-10-16 05:12:15.905 289 11340.26 48.25 54686.98 88888.00 2014-10-16 05:12:16.405 289 11340.28 48.26 54687.02 88888.00 2014-10-16 05:12:16.905 289 11340.23 48.21 54686.95 88888.00 2014-10-16 05:12:17.405 289 11340.24 48.20 54686.95 88888.00 2014-10-16 05:12:17.905 289 11340.22 48.21 54686.96 88888.00 2014-10-16 05:12:18.405 289 11340.19 48.21 54686.99 88888.00 2014-10-16 05:12:18.905 289 11340.11 48.19 54686.99 88888.00 2014-10-16 05:12:19.405 289 11340.16 48.15 54687.01 88888.00 2014-10-16 05:12:19.905 289 11340.27 48.11 54686.98 88888.00 2014-10-16 05:12:20.405 289 11340.19 48.05 54686.97 88888.00 2014-10-16 05:12:20.905 289 11340.12 48.12 54686.92 88888.00 2014-10-16 05:12:21.405 289 11340.08 48.17 54686.92 88888.00 2014-10-16 05:12:21.905 289 11340.11 48.20 54686.89 88888.00 2014-10-16 05:12:22.405 289 11340.06 48.20 54686.90 88888.00 2014-10-16 05:12:22.905 289 11340.01 48.17 54686.96 88888.00 2014-10-16 05:12:23.405 289 11340.01 48.15 54686.94 88888.00 2014-10-16 05:12:23.905 289 11340.03 48.17 54686.89 88888.00 2014-10-16 05:12:24.405 289 11340.03 48.19 54686.88 88888.00 2014-10-16 05:12:24.905 289 11340.02 48.16 54686.87 88888.00 2014-10-16 05:12:25.405 289 11339.97 48.21 54686.87 88888.00 2014-10-16 05:12:25.905 289 11339.91 48.19 54686.90 88888.00 2014-10-16 05:12:26.405 289 11339.85 48.14 54686.90 88888.00 2014-10-16 05:12:26.905 289 11339.86 48.14 54686.87 88888.00 2014-10-16 05:12:27.405 289 11339.88 48.09 54686.87 88888.00 2014-10-16 05:12:27.905 289 11339.91 48.09 54686.88 88888.00 2014-10-16 05:12:28.405 289 11339.92 48.12 54686.85 88888.00 2014-10-16 05:12:28.905 289 11339.93 48.14 54686.80 88888.00 2014-10-16 05:12:29.405 289 11339.96 48.13 54686.77 88888.00 2014-10-16 05:12:29.905 289 11339.96 48.14 54686.78 88888.00 2014-10-16 05:12:30.405 289 11339.88 48.12 54686.75 88888.00 2014-10-16 05:12:30.905 289 11339.85 48.12 54686.70 88888.00 2014-10-16 05:12:31.405 289 11339.95 48.11 54686.69 88888.00 2014-10-16 05:12:31.905 289 11339.92 48.08 54686.70 88888.00 2014-10-16 05:12:32.405 289 11339.88 48.07 54686.59 88888.00 2014-10-16 05:12:32.905 289 11339.83 48.06 54686.58 88888.00 2014-10-16 05:12:33.405 289 11339.81 47.99 54686.57 88888.00 2014-10-16 05:12:33.905 289 11339.83 48.00 54686.49 88888.00 2014-10-16 05:12:34.405 289 11339.71 48.00 54686.38 88888.00 2014-10-16 05:12:34.905 289 11339.67 48.03 54686.43 88888.00 2014-10-16 05:12:35.405 289 11339.65 48.05 54686.41 88888.00 2014-10-16 05:12:35.905 289 11339.69 48.00 54686.42 88888.00 2014-10-16 05:12:36.405 289 11339.67 47.98 54686.50 88888.00 2014-10-16 05:12:36.905 289 11339.70 47.97 54686.60 88888.00 2014-10-16 05:12:37.405 289 11339.69 48.03 54686.61 88888.00 2014-10-16 05:12:37.905 289 11339.65 48.00 54686.61 88888.00 2014-10-16 05:12:38.405 289 11339.59 47.99 54686.68 88888.00 2014-10-16 05:12:38.905 289 11339.57 48.00 54686.66 88888.00 2014-10-16 05:12:39.405 289 11339.55 47.97 54686.67 88888.00 2014-10-16 05:12:39.905 289 11339.55 47.95 54686.69 88888.00 2014-10-16 05:12:40.405 289 11339.54 47.95 54686.67 88888.00 2014-10-16 05:12:40.905 289 11339.49 47.90 54686.60 88888.00 2014-10-16 05:12:41.405 289 11339.51 47.90 54686.59 88888.00 2014-10-16 05:12:41.905 289 11339.43 47.91 54686.58 88888.00 2014-10-16 05:12:42.405 289 11339.48 47.87 54686.49 88888.00 2014-10-16 05:12:42.905 289 11339.48 47.86 54686.43 88888.00 2014-10-16 05:12:43.405 289 11339.43 47.89 54686.37 88888.00 2014-10-16 05:12:43.905 289 11339.36 47.91 54686.42 88888.00 2014-10-16 05:12:44.405 289 11339.36 47.90 54686.43 88888.00 2014-10-16 05:12:44.905 289 11339.36 47.87 54686.38 88888.00 2014-10-16 05:12:45.405 289 11339.30 47.89 54686.37 88888.00 2014-10-16 05:12:45.905 289 11339.27 47.92 54686.34 88888.00 2014-10-16 05:12:46.405 289 11339.34 47.90 54686.31 88888.00 2014-10-16 05:12:46.905 289 11339.40 47.89 54686.36 88888.00 2014-10-16 05:12:47.405 289 11339.28 47.90 54686.33 88888.00 2014-10-16 05:12:47.905 289 11339.20 47.89 54686.31 88888.00 2014-10-16 05:12:48.405 289 11339.24 47.89 54686.37 88888.00 2014-10-16 05:12:48.905 289 11339.24 47.91 54686.36 88888.00 2014-10-16 05:12:49.405 289 11339.19 47.95 54686.38 88888.00 2014-10-16 05:12:49.905 289 11339.29 47.95 54686.41 88888.00 2014-10-16 05:12:50.405 289 11339.24 47.90 54686.47 88888.00 2014-10-16 05:12:50.905 289 11339.09 47.88 54686.45 88888.00 2014-10-16 05:12:51.405 289 11339.06 47.90 54686.42 88888.00 2014-10-16 05:12:51.905 289 11339.07 47.96 54686.38 88888.00 2014-10-16 05:12:52.405 289 11339.11 47.98 54686.41 88888.00 2014-10-16 05:12:52.905 289 11339.09 47.95 54686.34 88888.00 2014-10-16 05:12:53.405 289 11339.09 47.96 54686.41 88888.00 2014-10-16 05:12:53.905 289 11338.99 47.91 54686.38 88888.00 2014-10-16 05:12:54.405 289 11338.99 47.90 54686.32 88888.00 2014-10-16 05:12:54.905 289 11339.02 47.89 54686.38 88888.00 2014-10-16 05:12:55.405 289 11338.96 47.86 54686.45 88888.00 2014-10-16 05:12:55.905 289 11338.91 47.87 54686.41 88888.00 2014-10-16 05:12:56.405 289 11338.92 47.91 54686.37 88888.00 2014-10-16 05:12:56.905 289 11338.96 47.91 54686.41 88888.00 2014-10-16 05:12:57.405 289 11338.97 47.90 54686.40 88888.00 2014-10-16 05:12:57.905 289 11338.97 47.95 54686.42 88888.00 2014-10-16 05:12:58.405 289 11338.94 47.96 54686.52 88888.00 2014-10-16 05:12:58.905 289 11338.85 47.94 54686.54 88888.00 2014-10-16 05:12:59.405 289 11338.83 47.87 54686.53 88888.00 2014-10-16 05:12:59.905 289 11338.85 47.88 54686.50 88888.00 2014-10-16 05:13:00.405 289 11338.85 47.88 54686.52 88888.00 2014-10-16 05:13:00.905 289 11338.80 47.87 54686.46 88888.00 2014-10-16 05:13:01.405 289 11338.82 47.90 54686.43 88888.00 2014-10-16 05:13:01.905 289 11338.82 47.88 54686.37 88888.00 2014-10-16 05:13:02.405 289 11338.78 47.87 54686.37 88888.00 2014-10-16 05:13:02.905 289 11338.77 47.89 54686.38 88888.00 2014-10-16 05:13:03.405 289 11338.75 47.92 54686.43 88888.00 2014-10-16 05:13:03.905 289 11338.72 47.92 54686.42 88888.00 2014-10-16 05:13:04.405 289 11338.64 47.91 54686.43 88888.00 2014-10-16 05:13:04.905 289 11338.68 47.96 54686.40 88888.00 2014-10-16 05:13:05.405 289 11338.65 47.94 54686.32 88888.00 2014-10-16 05:13:05.905 289 11338.62 47.92 54686.36 88888.00 2014-10-16 05:13:06.405 289 11338.73 47.95 54686.44 88888.00 2014-10-16 05:13:06.905 289 11338.71 47.97 54686.45 88888.00 2014-10-16 05:13:07.405 289 11338.64 47.91 54686.45 88888.00 2014-10-16 05:13:07.905 289 11338.57 47.92 54686.47 88888.00 2014-10-16 05:13:08.405 289 11338.55 47.90 54686.42 88888.00 2014-10-16 05:13:08.905 289 11338.61 47.90 54686.46 88888.00 2014-10-16 05:13:09.405 289 11338.59 47.87 54686.53 88888.00 2014-10-16 05:13:09.905 289 11338.65 47.88 54686.54 88888.00 2014-10-16 05:13:10.405 289 11338.67 47.95 54686.45 88888.00 2014-10-16 05:13:10.905 289 11338.62 47.95 54686.42 88888.00 2014-10-16 05:13:11.405 289 11338.57 47.95 54686.44 88888.00 2014-10-16 05:13:11.905 289 11338.56 47.94 54686.45 88888.00 2014-10-16 05:13:12.405 289 11338.52 47.95 54686.43 88888.00 2014-10-16 05:13:12.905 289 11338.47 47.91 54686.44 88888.00 2014-10-16 05:13:13.405 289 11338.54 47.92 54686.42 88888.00 2014-10-16 05:13:13.905 289 11338.52 47.92 54686.40 88888.00 2014-10-16 05:13:14.405 289 11338.47 47.96 54686.32 88888.00 2014-10-16 05:13:14.905 289 11338.49 47.97 54686.29 88888.00 2014-10-16 05:13:15.405 289 11338.45 47.97 54686.35 88888.00 2014-10-16 05:13:15.905 289 11338.49 47.92 54686.36 88888.00 2014-10-16 05:13:16.405 289 11338.50 47.90 54686.35 88888.00 2014-10-16 05:13:16.905 289 11338.46 47.92 54686.33 88888.00 2014-10-16 05:13:17.405 289 11338.41 47.90 54686.34 88888.00 2014-10-16 05:13:17.905 289 11338.39 47.89 54686.29 88888.00 2014-10-16 05:13:18.405 289 11338.47 47.89 54686.26 88888.00 2014-10-16 05:13:18.905 289 11338.42 47.90 54686.27 88888.00 2014-10-16 05:13:19.405 289 11338.41 47.91 54686.27 88888.00 2014-10-16 05:13:19.905 289 11338.40 47.90 54686.27 88888.00 2014-10-16 05:13:20.405 289 11338.34 47.92 54686.29 88888.00 2014-10-16 05:13:20.905 289 11338.40 47.95 54686.24 88888.00 2014-10-16 05:13:21.405 289 11338.45 47.95 54686.19 88888.00 2014-10-16 05:13:21.905 289 11338.47 47.95 54686.19 88888.00 2014-10-16 05:13:22.405 289 11338.36 47.96 54686.23 88888.00 2014-10-16 05:13:22.905 289 11338.36 47.94 54686.27 88888.00 2014-10-16 05:13:23.405 289 11338.39 47.96 54686.27 88888.00 2014-10-16 05:13:23.905 289 11338.38 47.95 54686.25 88888.00 2014-10-16 05:13:24.405 289 11338.31 47.94 54686.19 88888.00 2014-10-16 05:13:24.905 289 11338.30 47.89 54686.17 88888.00 2014-10-16 05:13:25.405 289 11338.33 47.92 54686.16 88888.00 2014-10-16 05:13:25.905 289 11338.31 47.92 54686.23 88888.00 2014-10-16 05:13:26.405 289 11338.29 47.94 54686.22 88888.00 2014-10-16 05:13:26.905 289 11338.34 47.89 54686.22 88888.00 2014-10-16 05:13:27.405 289 11338.35 47.90 54686.16 88888.00 2014-10-16 05:13:27.905 289 11338.31 47.86 54686.13 88888.00 2014-10-16 05:13:28.405 289 11338.23 47.86 54686.13 88888.00 2014-10-16 05:13:28.905 289 11338.28 47.91 54686.10 88888.00 2014-10-16 05:13:29.405 289 11338.31 47.92 54686.15 88888.00 2014-10-16 05:13:29.905 289 11338.23 47.95 54686.15 88888.00 2014-10-16 05:13:30.405 289 11338.25 47.96 54686.03 88888.00 2014-10-16 05:13:30.905 289 11338.29 47.89 54685.90 88888.00 2014-10-16 05:13:31.405 289 11338.29 47.87 54685.94 88888.00 2014-10-16 05:13:31.905 289 11338.36 47.91 54685.93 88888.00 2014-10-16 05:13:32.405 289 11338.25 47.90 54685.94 88888.00 2014-10-16 05:13:32.905 289 11338.28 47.89 54685.99 88888.00 2014-10-16 05:13:33.405 289 11338.31 47.88 54686.05 88888.00 2014-10-16 05:13:33.905 289 11338.30 47.91 54686.01 88888.00 2014-10-16 05:13:34.405 289 11338.31 47.94 54685.90 88888.00 2014-10-16 05:13:34.905 289 11338.31 47.92 54685.91 88888.00 2014-10-16 05:13:35.405 289 11338.28 47.97 54685.93 88888.00 2014-10-16 05:13:35.905 289 11338.24 47.97 54685.89 88888.00 2014-10-16 05:13:36.405 289 11338.23 47.92 54685.87 88888.00 2014-10-16 05:13:36.905 289 11338.23 47.89 54685.85 88888.00 2014-10-16 05:13:37.405 289 11338.23 47.96 54685.76 88888.00 2014-10-16 05:13:37.905 289 11338.29 47.98 54685.78 88888.00 2014-10-16 05:13:38.405 289 11338.26 47.97 54685.82 88888.00 2014-10-16 05:13:38.905 289 11338.23 47.91 54685.81 88888.00 2014-10-16 05:13:39.405 289 11338.25 47.90 54685.81 88888.00 2014-10-16 05:13:39.905 289 11338.30 47.92 54685.78 88888.00 2014-10-16 05:13:40.405 289 11338.23 47.95 54685.74 88888.00 2014-10-16 05:13:40.905 289 11338.21 47.94 54685.74 88888.00 2014-10-16 05:13:41.405 289 11338.15 47.90 54685.78 88888.00 2014-10-16 05:13:41.905 289 11338.25 47.95 54685.78 88888.00 2014-10-16 05:13:42.405 289 11338.25 47.97 54685.76 88888.00 2014-10-16 05:13:42.905 289 11338.25 47.94 54685.75 88888.00 2014-10-16 05:13:43.405 289 11338.24 47.96 54685.73 88888.00 2014-10-16 05:13:43.905 289 11338.21 47.96 54685.78 88888.00 2014-10-16 05:13:44.405 289 11338.21 47.94 54685.73 88888.00 2014-10-16 05:13:44.905 289 11338.25 47.92 54685.70 88888.00 2014-10-16 05:13:45.405 289 11338.24 47.94 54685.72 88888.00 2014-10-16 05:13:45.905 289 11338.21 47.92 54685.72 88888.00 2014-10-16 05:13:46.405 289 11338.19 47.96 54685.66 88888.00 2014-10-16 05:13:46.905 289 11338.15 47.97 54685.71 88888.00 2014-10-16 05:13:47.405 289 11338.18 47.99 54685.67 88888.00 2014-10-16 05:13:47.905 289 11338.20 48.00 54685.64 88888.00 2014-10-16 05:13:48.405 289 11338.10 47.97 54685.64 88888.00 2014-10-16 05:13:48.905 289 11338.12 47.96 54685.68 88888.00 2014-10-16 05:13:49.405 289 11338.23 47.98 54685.64 88888.00 2014-10-16 05:13:49.905 289 11338.24 47.96 54685.53 88888.00 2014-10-16 05:13:50.405 289 11338.18 47.94 54685.46 88888.00 2014-10-16 05:13:50.905 289 11338.07 47.95 54685.46 88888.00 2014-10-16 05:13:51.405 289 11338.12 48.04 54685.43 88888.00 2014-10-16 05:13:51.905 289 11338.12 48.01 54685.38 88888.00 2014-10-16 05:13:52.405 289 11338.15 48.00 54685.41 88888.00 2014-10-16 05:13:52.905 289 11338.12 48.03 54685.46 88888.00 2014-10-16 05:13:53.405 289 11338.17 48.00 54685.38 88888.00 2014-10-16 05:13:53.905 289 11338.17 48.04 54685.38 88888.00 2014-10-16 05:13:54.405 289 11338.14 48.03 54685.38 88888.00 2014-10-16 05:13:54.905 289 11338.19 48.04 54685.40 88888.00 2014-10-16 05:13:55.405 289 11338.20 48.00 54685.47 88888.00 2014-10-16 05:13:55.905 289 11338.20 48.05 54685.48 88888.00 2014-10-16 05:13:56.405 289 11338.20 48.04 54685.53 88888.00 2014-10-16 05:13:56.905 289 11338.19 48.07 54685.49 88888.00 2014-10-16 05:13:57.405 289 11338.13 48.05 54685.52 88888.00 2014-10-16 05:13:57.905 289 11338.10 48.03 54685.48 88888.00 2014-10-16 05:13:58.405 289 11338.13 48.01 54685.46 88888.00 2014-10-16 05:13:58.905 289 11338.15 48.00 54685.48 88888.00 2014-10-16 05:13:59.405 289 11338.12 48.06 54685.44 88888.00 2014-10-16 05:13:59.905 289 11338.03 48.05 54685.44 88888.00 2014-10-16 05:14:00.405 289 11338.08 48.05 54685.38 88888.00 2014-10-16 05:14:00.905 289 11338.05 48.05 54685.43 88888.00 2014-10-16 05:14:01.405 289 11338.04 48.07 54685.40 88888.00 2014-10-16 05:14:01.905 289 11338.12 48.05 54685.41 88888.00 2014-10-16 05:14:02.405 289 11338.12 48.08 54685.40 88888.00 2014-10-16 05:14:02.905 289 11338.18 48.11 54685.35 88888.00 2014-10-16 05:14:03.406 289 11338.15 48.09 54685.31 88888.00 2014-10-16 05:14:03.906 289 11338.10 48.13 54685.29 88888.00 2014-10-16 05:14:04.406 289 11338.09 48.13 54685.23 88888.00 2014-10-16 05:14:04.906 289 11338.15 48.09 54685.12 88888.00 2014-10-16 05:14:05.406 289 11338.13 48.12 54684.96 88888.00 2014-10-16 05:14:05.906 289 11338.13 48.12 54685.20 88888.00 2014-10-16 05:14:06.406 289 11338.07 48.13 54685.28 88888.00 2014-10-16 05:14:06.906 289 11338.07 48.14 54685.27 88888.00 2014-10-16 05:14:07.406 289 11338.07 48.15 54685.23 88888.00 2014-10-16 05:14:07.906 289 11338.12 48.15 54685.24 88888.00 2014-10-16 05:14:08.406 289 11338.15 48.14 54685.29 88888.00 2014-10-16 05:14:08.906 289 11338.07 48.16 54685.28 88888.00 2014-10-16 05:14:09.406 289 11338.03 48.19 54685.36 88888.00 2014-10-16 05:14:09.906 289 11338.13 48.21 54685.35 88888.00 2014-10-16 05:14:10.406 289 11338.12 48.25 54685.36 88888.00 2014-10-16 05:14:10.906 289 11338.09 48.25 54685.28 88888.00 2014-10-16 05:14:11.406 289 11338.09 48.25 54685.21 88888.00 2014-10-16 05:14:11.906 289 11338.03 48.24 54685.26 88888.00 2014-10-16 05:14:12.406 289 11338.02 48.28 54685.30 88888.00 2014-10-16 05:14:12.906 289 11338.00 48.31 54685.27 88888.00 2014-10-16 05:14:13.406 289 11338.05 48.32 54685.29 88888.00 2014-10-16 05:14:13.906 289 11338.04 48.32 54685.28 88888.00 2014-10-16 05:14:14.406 289 11338.03 48.37 54685.28 88888.00 2014-10-16 05:14:14.906 289 11338.05 48.37 54685.22 88888.00 2014-10-16 05:14:15.406 289 11338.10 48.33 54685.23 88888.00 2014-10-16 05:14:15.906 289 11338.12 48.28 54685.26 88888.00 2014-10-16 05:14:16.406 289 11338.08 48.32 54685.15 88888.00 2014-10-16 05:14:16.906 289 11338.10 48.32 54685.17 88888.00 2014-10-16 05:14:17.406 289 11338.10 48.33 54685.20 88888.00 2014-10-16 05:14:17.906 289 11338.12 48.34 54685.17 88888.00 2014-10-16 05:14:18.406 289 11338.07 48.34 54685.11 88888.00 2014-10-16 05:14:18.906 289 11338.14 48.33 54685.10 88888.00 2014-10-16 05:14:19.406 289 11338.17 48.32 54685.06 88888.00 2014-10-16 05:14:19.906 289 11338.15 48.33 54685.04 88888.00 2014-10-16 05:14:20.406 289 11338.17 48.39 54685.02 88888.00 2014-10-16 05:14:20.906 289 11338.14 48.41 54685.01 88888.00 2014-10-16 05:14:21.406 289 11338.19 48.42 54685.03 88888.00 2014-10-16 05:14:21.906 289 11338.19 48.41 54685.05 88888.00 2014-10-16 05:14:22.406 289 11338.13 48.41 54684.96 88888.00 2014-10-16 05:14:22.906 289 11338.12 48.41 54684.99 88888.00 2014-10-16 05:14:23.406 289 11338.14 48.41 54684.91 88888.00 2014-10-16 05:14:23.906 289 11338.04 48.42 54684.92 88888.00 2014-10-16 05:14:24.406 289 11338.14 48.43 54684.84 88888.00 2014-10-16 05:14:24.906 289 11338.18 48.49 54684.86 88888.00 2014-10-16 05:14:25.406 289 11338.18 48.51 54684.89 88888.00 2014-10-16 05:14:25.906 289 11338.20 48.46 54684.86 88888.00 2014-10-16 05:14:26.406 289 11338.10 48.41 54684.80 88888.00 2014-10-16 05:14:26.906 289 11338.17 48.42 54684.74 88888.00 2014-10-16 05:14:27.406 289 11338.12 48.46 54684.76 88888.00 2014-10-16 05:14:27.906 289 11338.08 48.47 54684.84 88888.00 2014-10-16 05:14:28.406 289 11338.13 48.50 54684.87 88888.00 2014-10-16 05:14:28.906 289 11338.13 48.50 54684.80 88888.00 2014-10-16 05:14:29.406 289 11338.12 48.50 54684.82 88888.00 2014-10-16 05:14:29.906 289 11338.12 48.49 54684.78 88888.00 2014-10-16 05:14:30.406 289 11338.15 48.47 54684.76 88888.00 2014-10-16 05:14:30.906 289 11338.18 48.48 54684.70 88888.00 2014-10-16 05:14:31.406 289 11338.09 48.48 54684.69 88888.00 2014-10-16 05:14:31.906 289 11338.09 48.48 54684.74 88888.00 2014-10-16 05:14:32.406 289 11338.18 48.47 54684.69 88888.00 2014-10-16 05:14:32.906 289 11338.23 48.53 54684.59 88888.00 2014-10-16 05:14:33.406 289 11338.10 48.54 54684.57 88888.00 2014-10-16 05:14:33.906 289 11338.09 48.54 54684.54 88888.00 2014-10-16 05:14:34.406 289 11338.15 48.53 54684.47 88888.00 2014-10-16 05:14:34.906 289 11338.10 48.57 54684.43 88888.00 2014-10-16 05:14:35.406 289 11338.14 48.62 54684.48 88888.00 2014-10-16 05:14:35.906 289 11338.12 48.62 54684.50 88888.00 2014-10-16 05:14:36.406 289 11338.09 48.62 54684.44 88888.00 2014-10-16 05:14:36.906 289 11338.09 48.58 54684.44 88888.00 2014-10-16 05:14:37.406 289 11338.13 48.62 54684.43 88888.00 2014-10-16 05:14:37.906 289 11338.19 48.63 54684.42 88888.00 2014-10-16 05:14:38.406 289 11338.17 48.64 54684.51 88888.00 2014-10-16 05:14:38.906 289 11338.12 48.66 54684.51 88888.00 2014-10-16 05:14:39.406 289 11338.17 48.67 54684.53 88888.00 2014-10-16 05:14:39.906 289 11338.17 48.68 54684.47 88888.00 2014-10-16 05:14:40.406 289 11338.19 48.68 54684.43 88888.00 2014-10-16 05:14:40.906 289 11338.24 48.66 54684.47 88888.00 2014-10-16 05:14:41.406 289 11338.28 48.64 54684.51 88888.00 2014-10-16 05:14:41.906 289 11338.24 48.66 54684.47 88888.00 2014-10-16 05:14:42.406 289 11338.21 48.70 54684.45 88888.00 2014-10-16 05:14:42.906 289 11338.18 48.74 54684.43 88888.00 2014-10-16 05:14:43.406 289 11338.18 48.77 54684.51 88888.00 2014-10-16 05:14:43.906 289 11338.10 48.75 54684.56 88888.00 2014-10-16 05:14:44.406 289 11338.17 48.72 54684.52 88888.00 2014-10-16 05:14:44.906 289 11338.20 48.75 54684.44 88888.00 2014-10-16 05:14:45.406 289 11338.18 48.75 54684.39 88888.00 2014-10-16 05:14:45.906 289 11338.15 48.77 54684.35 88888.00 2014-10-16 05:14:46.406 289 11338.18 48.83 54684.33 88888.00 2014-10-16 05:14:46.906 289 11338.19 48.83 54684.31 88888.00 2014-10-16 05:14:47.406 289 11338.18 48.88 54684.31 88888.00 2014-10-16 05:14:47.906 289 11338.18 48.87 54684.29 88888.00 2014-10-16 05:14:48.406 289 11338.10 48.88 54684.22 88888.00 2014-10-16 05:14:48.906 289 11338.08 48.85 54684.16 88888.00 2014-10-16 05:14:49.406 289 11338.15 48.90 54684.14 88888.00 2014-10-16 05:14:49.906 289 11338.17 48.91 54684.12 88888.00 2014-10-16 05:14:50.406 289 11338.12 48.88 54684.08 88888.00 2014-10-16 05:14:50.906 289 11338.17 48.87 54684.08 88888.00 2014-10-16 05:14:51.406 289 11338.24 48.87 54684.10 88888.00 2014-10-16 05:14:51.906 289 11338.25 48.88 54684.15 88888.00 2014-10-16 05:14:52.406 289 11338.23 48.87 54684.16 88888.00 2014-10-16 05:14:52.906 289 11338.18 48.83 54684.14 88888.00 2014-10-16 05:14:53.406 289 11338.17 48.85 54684.16 88888.00 2014-10-16 05:14:53.906 289 11338.15 48.90 54684.12 88888.00 2014-10-16 05:14:54.406 289 11338.19 48.95 54684.13 88888.00 2014-10-16 05:14:54.906 289 11338.28 48.91 54684.09 88888.00 2014-10-16 05:14:55.406 289 11338.30 48.91 54684.06 88888.00 2014-10-16 05:14:55.906 289 11338.38 48.91 54684.07 88888.00 2014-10-16 05:14:56.406 289 11338.24 48.89 54684.08 88888.00 2014-10-16 05:14:56.906 289 11338.18 48.89 54684.04 88888.00 2014-10-16 05:14:57.406 289 11338.15 48.88 54683.97 88888.00 2014-10-16 05:14:57.906 289 11338.19 48.90 54683.91 88888.00 2014-10-16 05:14:58.406 289 11338.28 48.92 54683.88 88888.00 2014-10-16 05:14:58.906 289 11338.23 48.93 54683.89 88888.00 2014-10-16 05:14:59.406 289 11338.25 48.90 54683.95 88888.00 2014-10-16 05:14:59.906 289 11338.23 48.85 54683.94 88888.00 2014-10-16 05:15:00.406 289 11338.25 48.92 54683.91 88888.00 2014-10-16 05:15:00.906 289 11338.29 48.93 54683.91 88888.00 2014-10-16 05:15:01.406 289 11338.26 48.93 54683.92 88888.00 2014-10-16 05:15:01.906 289 11338.26 48.93 54683.85 88888.00 2014-10-16 05:15:02.406 289 11338.19 48.90 54683.82 88888.00 2014-10-16 05:15:02.906 289 11338.29 48.93 54683.85 88888.00 2014-10-16 05:15:03.406 289 11338.31 48.98 54683.81 88888.00 2014-10-16 05:15:03.906 289 11338.24 48.99 54683.83 88888.00 2014-10-16 05:15:04.406 289 11338.19 48.97 54683.85 88888.00 2014-10-16 05:15:04.906 289 11338.24 48.96 54683.74 88888.00 2014-10-16 05:15:05.406 289 11338.24 49.00 54683.72 88888.00 2014-10-16 05:15:05.906 289 11338.28 48.99 54683.74 88888.00 2014-10-16 05:15:06.406 289 11338.23 49.00 54683.71 88888.00 2014-10-16 05:15:06.906 289 11338.30 48.99 54683.66 88888.00 2014-10-16 05:15:07.406 289 11338.34 48.97 54683.65 88888.00 2014-10-16 05:15:07.906 289 11338.28 49.05 54683.62 88888.00 2014-10-16 05:15:08.406 289 11338.21 49.04 54683.62 88888.00 2014-10-16 05:15:08.906 289 11338.30 49.05 54683.66 88888.00 2014-10-16 05:15:09.406 289 11338.30 49.01 54683.68 88888.00 2014-10-16 05:15:09.906 289 11338.28 49.02 54683.71 88888.00 2014-10-16 05:15:10.406 289 11338.30 49.09 54683.75 88888.00 2014-10-16 05:15:10.906 289 11338.30 49.06 54683.73 88888.00 2014-10-16 05:15:11.406 289 11338.31 49.02 54683.61 88888.00 2014-10-16 05:15:11.906 289 11338.31 49.02 54683.60 88888.00 2014-10-16 05:15:12.406 289 11338.31 49.05 54683.57 88888.00 2014-10-16 05:15:12.906 289 11338.26 49.08 54683.59 88888.00 2014-10-16 05:15:13.406 289 11338.30 49.09 54683.57 88888.00 2014-10-16 05:15:13.906 289 11338.36 49.09 54683.54 88888.00 2014-10-16 05:15:14.406 289 11338.38 49.09 54683.54 88888.00 2014-10-16 05:15:14.906 289 11338.34 49.07 54683.55 88888.00 2014-10-16 05:15:15.406 289 11338.30 49.07 54683.57 88888.00 2014-10-16 05:15:15.906 289 11338.26 49.06 54683.56 88888.00 2014-10-16 05:15:16.406 289 11338.30 49.07 54683.53 88888.00 2014-10-16 05:15:16.906 289 11338.38 49.15 54683.56 88888.00 2014-10-16 05:15:17.406 289 11338.38 49.15 54683.56 88888.00 2014-10-16 05:15:17.906 289 11338.36 49.15 54683.51 88888.00 2014-10-16 05:15:18.406 289 11338.34 49.14 54683.44 88888.00 2014-10-16 05:15:18.906 289 11338.35 49.13 54683.39 88888.00 2014-10-16 05:15:19.406 289 11338.36 49.10 54683.33 88888.00 2014-10-16 05:15:19.906 289 11338.31 49.13 54683.25 88888.00 2014-10-16 05:15:20.406 289 11338.35 49.10 54683.25 88888.00 2014-10-16 05:15:20.906 289 11338.39 49.13 54683.34 88888.00 2014-10-16 05:15:21.406 289 11338.44 49.12 54683.36 88888.00 2014-10-16 05:15:21.906 289 11338.45 49.10 54683.27 88888.00 2014-10-16 05:15:22.406 289 11338.46 49.09 54683.27 88888.00 2014-10-16 05:15:22.906 289 11338.47 49.14 54683.27 88888.00 2014-10-16 05:15:23.406 289 11338.51 49.22 54683.19 88888.00 2014-10-16 05:15:23.906 289 11338.45 49.25 54683.20 88888.00 2014-10-16 05:15:24.406 289 11338.38 49.24 54683.13 88888.00 2014-10-16 05:15:24.906 289 11338.47 49.26 54683.18 88888.00 2014-10-16 05:15:25.406 289 11338.47 49.23 54683.21 88888.00 2014-10-16 05:15:25.906 289 11338.55 49.21 54683.20 88888.00 2014-10-16 05:15:26.406 289 11338.52 49.21 54683.21 88888.00 2014-10-16 05:15:26.906 289 11338.49 49.25 54683.24 88888.00 2014-10-16 05:15:27.406 289 11338.44 49.30 54683.25 88888.00 2014-10-16 05:15:27.906 289 11338.47 49.30 54683.27 88888.00 2014-10-16 05:15:28.406 289 11338.46 49.26 54683.24 88888.00 2014-10-16 05:15:28.906 289 11338.54 49.31 54683.25 88888.00 2014-10-16 05:15:29.406 289 11338.56 49.31 54683.26 88888.00 2014-10-16 05:15:29.906 289 11338.55 49.26 54683.20 88888.00 2014-10-16 05:15:30.406 289 11338.56 49.23 54683.10 88888.00 2014-10-16 05:15:30.906 289 11338.51 49.24 54683.12 88888.00 2014-10-16 05:15:31.406 289 11338.51 49.30 54683.09 88888.00 2014-10-16 05:15:31.906 289 11338.54 49.31 54683.04 88888.00 2014-10-16 05:15:32.406 289 11338.59 49.27 54682.99 88888.00 2014-10-16 05:15:32.906 289 11338.50 49.23 54682.95 88888.00 2014-10-16 05:15:33.406 289 11338.45 49.22 54683.00 88888.00 2014-10-16 05:15:33.906 289 11338.45 49.29 54683.00 88888.00 2014-10-16 05:15:34.406 289 11338.61 49.26 54682.93 88888.00 2014-10-16 05:15:34.906 289 11338.67 49.23 54682.94 88888.00 2014-10-16 05:15:35.406 289 11338.60 49.23 54682.96 88888.00 2014-10-16 05:15:35.906 289 11338.61 49.18 54682.95 88888.00 2014-10-16 05:15:36.406 289 11338.60 49.23 54682.92 88888.00 2014-10-16 05:15:36.906 289 11338.70 49.25 54682.87 88888.00 2014-10-16 05:15:37.406 289 11338.71 49.25 54682.91 88888.00 2014-10-16 05:15:37.906 289 11338.66 49.18 54682.83 88888.00 2014-10-16 05:15:38.406 289 11338.68 49.18 54682.81 88888.00 2014-10-16 05:15:38.906 289 11338.67 49.27 54682.75 88888.00 2014-10-16 05:15:39.406 289 11338.65 49.29 54682.80 88888.00 2014-10-16 05:15:39.906 289 11338.68 49.30 54682.84 88888.00 2014-10-16 05:15:40.406 289 11338.72 49.30 54682.81 88888.00 2014-10-16 05:15:40.906 289 11338.75 49.33 54682.84 88888.00 2014-10-16 05:15:41.406 289 11338.75 49.34 54682.89 88888.00 2014-10-16 05:15:41.906 289 11338.77 49.32 54682.83 88888.00 2014-10-16 05:15:42.406 289 11338.78 49.33 54682.83 88888.00 2014-10-16 05:15:42.906 289 11338.76 49.32 54682.81 88888.00 2014-10-16 05:15:43.406 289 11338.78 49.30 54682.87 88888.00 2014-10-16 05:15:43.906 289 11338.75 49.30 54682.89 88888.00 2014-10-16 05:15:44.406 289 11338.76 49.30 54682.83 88888.00 2014-10-16 05:15:44.906 289 11338.76 49.31 54682.85 88888.00 2014-10-16 05:15:45.406 289 11338.75 49.32 54682.89 88888.00 2014-10-16 05:15:45.906 289 11338.80 49.33 54682.91 88888.00 2014-10-16 05:15:46.406 289 11338.85 49.33 54682.89 88888.00 2014-10-16 05:15:46.906 289 11338.85 49.31 54682.86 88888.00 2014-10-16 05:15:47.406 289 11338.87 49.34 54682.83 88888.00 2014-10-16 05:15:47.906 289 11338.77 49.34 54682.74 88888.00 2014-10-16 05:15:48.406 289 11338.75 49.35 54682.75 88888.00 2014-10-16 05:15:48.906 289 11338.82 49.35 54682.81 88888.00 2014-10-16 05:15:49.406 289 11338.89 49.35 54682.81 88888.00 2014-10-16 05:15:49.906 289 11338.82 49.34 54682.78 88888.00 2014-10-16 05:15:50.406 289 11338.81 49.36 54682.72 88888.00 2014-10-16 05:15:50.906 289 11338.83 49.38 54682.75 88888.00 2014-10-16 05:15:51.406 289 11338.82 49.40 54682.72 88888.00 2014-10-16 05:15:51.906 289 11338.85 49.40 54682.72 88888.00 2014-10-16 05:15:52.406 289 11338.85 49.41 54682.80 88888.00 2014-10-16 05:15:52.906 289 11338.86 49.41 54682.80 88888.00 2014-10-16 05:15:53.406 289 11338.83 49.39 54682.66 88888.00 2014-10-16 05:15:53.906 289 11338.88 49.39 54682.69 88888.00 2014-10-16 05:15:54.406 289 11338.89 49.40 54682.74 88888.00 2014-10-16 05:15:54.906 289 11338.89 49.40 54682.76 88888.00 2014-10-16 05:15:55.406 289 11338.96 49.41 54682.73 88888.00 2014-10-16 05:15:55.906 289 11338.94 49.41 54682.75 88888.00 2014-10-16 05:15:56.406 289 11338.93 49.40 54682.81 88888.00 2014-10-16 05:15:56.906 289 11338.94 49.35 54682.77 88888.00 2014-10-16 05:15:57.406 289 11338.88 49.31 54682.78 88888.00 2014-10-16 05:15:57.906 289 11338.85 49.33 54682.83 88888.00 2014-10-16 05:15:58.406 289 11338.89 49.38 54682.83 88888.00 2014-10-16 05:15:58.906 289 11338.94 49.40 54682.81 88888.00 2014-10-16 05:15:59.406 289 11338.98 49.39 54682.82 88888.00 2014-10-16 05:15:59.906 289 11339.04 49.36 54682.76 88888.00 2014-10-16 05:16:00.406 289 11339.06 49.35 54682.72 88888.00 2014-10-16 05:16:00.906 289 11338.97 49.35 54682.69 88888.00 2014-10-16 05:16:01.406 289 11338.88 49.36 54682.73 88888.00 2014-10-16 05:16:01.906 289 11338.93 49.42 54682.72 88888.00 2014-10-16 05:16:02.406 289 11339.02 49.40 54682.64 88888.00 2014-10-16 05:16:02.906 289 11338.98 49.33 54682.71 88888.00 2014-10-16 05:16:03.406 289 11338.93 49.32 54682.72 88888.00 2014-10-16 05:16:03.906 289 11338.91 49.35 54682.68 88888.00 2014-10-16 05:16:04.406 289 11338.88 49.38 54682.66 88888.00 2014-10-16 05:16:04.906 289 11338.91 49.38 54682.64 88888.00 2014-10-16 05:16:05.406 289 11338.94 49.35 54682.68 88888.00 2014-10-16 05:16:05.906 289 11338.99 49.38 54682.67 88888.00 2014-10-16 05:16:06.406 289 11339.06 49.40 54682.68 88888.00 2014-10-16 05:16:06.906 289 11338.96 49.39 54682.67 88888.00 2014-10-16 05:16:07.406 289 11338.94 49.36 54682.64 88888.00 2014-10-16 05:16:07.906 289 11338.98 49.38 54682.61 88888.00 2014-10-16 05:16:08.407 289 11338.94 49.41 54682.61 88888.00 2014-10-16 05:16:08.907 289 11338.89 49.43 54682.63 88888.00 2014-10-16 05:16:09.407 289 11338.88 49.40 54682.63 88888.00 2014-10-16 05:16:09.907 289 11338.93 49.39 54682.59 88888.00 2014-10-16 05:16:10.407 289 11339.04 49.36 54682.55 88888.00 2014-10-16 05:16:10.907 289 11338.96 49.34 54682.58 88888.00 2014-10-16 05:16:11.407 289 11338.98 49.32 54682.63 88888.00 2014-10-16 05:16:11.907 289 11339.01 49.38 54682.58 88888.00 2014-10-16 05:16:12.407 289 11338.98 49.32 54682.50 88888.00 2014-10-16 05:16:12.907 289 11339.01 49.29 54682.47 88888.00 2014-10-16 05:16:13.406 289 11339.04 49.30 54682.49 88888.00 2014-10-16 05:16:13.906 289 11339.04 49.30 54682.58 88888.00 2014-10-16 05:16:14.406 289 11339.04 49.30 54682.67 88888.00 2014-10-16 05:16:14.906 289 11339.02 49.31 54682.47 88888.00 2014-10-16 05:16:15.406 289 11339.04 49.24 54682.39 88888.00 2014-10-16 05:16:15.906 289 11338.99 49.27 54682.66 88888.00 2014-10-16 05:16:16.406 289 11338.96 49.27 54682.61 88888.00 2014-10-16 05:16:16.906 289 11338.92 49.21 54682.57 88888.00 2014-10-16 05:16:17.406 289 11339.02 49.23 54682.56 88888.00 2014-10-16 05:16:17.906 289 11339.08 49.26 54682.54 88888.00 2014-10-16 05:16:18.406 289 11339.06 49.22 54682.55 88888.00 2014-10-16 05:16:18.906 289 11339.02 49.18 54682.49 88888.00 2014-10-16 05:16:19.406 289 11339.07 49.23 54682.43 88888.00 2014-10-16 05:16:19.906 289 11339.04 49.24 54682.50 88888.00 2014-10-16 05:16:20.406 289 11338.97 49.19 54682.56 88888.00 2014-10-16 05:16:20.906 289 11339.01 49.19 54682.55 88888.00 2014-10-16 05:16:21.406 289 11339.02 49.23 54682.55 88888.00 2014-10-16 05:16:21.906 289 11339.01 49.24 54682.61 88888.00 2014-10-16 05:16:22.406 289 11339.06 49.21 54682.58 88888.00 2014-10-16 05:16:22.906 289 11339.04 49.21 54682.55 88888.00 2014-10-16 05:16:23.406 289 11339.01 49.22 54682.63 88888.00 2014-10-16 05:16:23.906 289 11339.02 49.22 54682.60 88888.00 2014-10-16 05:16:24.406 289 11339.01 49.21 54682.56 88888.00 2014-10-16 05:16:24.906 289 11339.01 49.17 54682.63 88888.00 2014-10-16 05:16:25.406 289 11339.09 49.15 54682.56 88888.00 2014-10-16 05:16:25.906 289 11339.09 49.17 54682.56 88888.00 2014-10-16 05:16:26.406 289 11339.07 49.17 54682.61 88888.00 2014-10-16 05:16:26.906 289 11339.04 49.21 54682.59 88888.00 2014-10-16 05:16:27.406 289 11338.99 49.17 54682.56 88888.00 2014-10-16 05:16:27.906 289 11339.04 49.14 54682.58 88888.00 2014-10-16 05:16:28.406 289 11339.06 49.14 54682.55 88888.00 2014-10-16 05:16:28.906 289 11339.09 49.12 54682.54 88888.00 2014-10-16 05:16:29.406 289 11339.06 49.15 54682.58 88888.00 2014-10-16 05:16:29.906 289 11339.09 49.14 54682.59 88888.00 2014-10-16 05:16:30.406 289 11339.12 49.13 54682.57 88888.00 2014-10-16 05:16:30.906 289 11339.12 49.09 54682.60 88888.00 2014-10-16 05:16:31.406 289 11339.12 49.06 54682.61 88888.00 2014-10-16 05:16:31.906 289 11339.04 49.05 54682.56 88888.00 2014-10-16 05:16:32.406 289 11339.01 49.08 54682.57 88888.00 2014-10-16 05:16:32.906 289 11339.06 49.14 54682.52 88888.00 2014-10-16 05:16:33.406 289 11339.03 49.12 54682.51 88888.00 2014-10-16 05:16:33.906 289 11339.04 49.04 54682.47 88888.00 2014-10-16 05:16:34.406 289 11339.14 48.99 54682.38 88888.00 2014-10-16 05:16:34.906 289 11339.14 49.04 54682.38 88888.00 2014-10-16 05:16:35.406 289 11339.17 49.04 54682.38 88888.00 2014-10-16 05:16:35.906 289 11339.13 49.02 54682.31 88888.00 2014-10-16 05:16:36.406 289 11339.14 49.00 54682.34 88888.00 2014-10-16 05:16:36.906 289 11339.17 49.00 54682.31 88888.00 2014-10-16 05:16:37.406 289 11339.15 49.00 54682.24 88888.00 2014-10-16 05:16:37.906 289 11339.15 48.99 54682.25 88888.00 2014-10-16 05:16:38.406 289 11339.24 48.97 54682.23 88888.00 2014-10-16 05:16:38.906 289 11339.24 48.98 54682.16 88888.00 2014-10-16 05:16:39.406 289 11339.20 49.02 54682.14 88888.00 2014-10-16 05:16:39.906 289 11339.23 49.00 54682.20 88888.00 2014-10-16 05:16:40.406 289 11339.25 48.96 54682.24 88888.00 2014-10-16 05:16:40.906 289 11339.25 48.93 54682.24 88888.00 2014-10-16 05:16:41.406 289 11339.27 48.98 54682.21 88888.00 2014-10-16 05:16:41.906 289 11339.32 48.96 54682.20 88888.00 2014-10-16 05:16:42.406 289 11339.29 48.93 54682.23 88888.00 2014-10-16 05:16:42.906 289 11339.27 48.95 54682.25 88888.00 2014-10-16 05:16:43.406 289 11339.23 48.96 54682.25 88888.00 2014-10-16 05:16:43.906 289 11339.20 48.93 54682.25 88888.00 2014-10-16 05:16:44.406 289 11339.27 48.91 54682.19 88888.00 2014-10-16 05:16:44.906 289 11339.32 48.91 54682.14 88888.00 2014-10-16 05:16:45.406 289 11339.32 48.88 54682.10 88888.00 2014-10-16 05:16:45.906 289 11339.33 48.92 54682.15 88888.00 2014-10-16 05:16:46.406 289 11339.35 48.96 54682.20 88888.00 2014-10-16 05:16:46.906 289 11339.38 48.96 54682.08 88888.00 2014-10-16 05:16:47.406 289 11339.32 48.93 54682.02 88888.00 2014-10-16 05:16:47.906 289 11339.33 48.90 54681.94 88888.00 2014-10-16 05:16:48.406 289 11339.36 48.93 54681.94 88888.00 2014-10-16 05:16:48.906 289 11339.34 48.91 54681.96 88888.00 2014-10-16 05:16:49.406 289 11339.32 48.87 54681.93 88888.00 2014-10-16 05:16:49.906 289 11339.34 48.84 54681.92 88888.00 2014-10-16 05:16:50.406 289 11339.35 48.84 54681.87 88888.00 2014-10-16 05:16:50.906 289 11339.36 48.87 54681.84 88888.00 2014-10-16 05:16:51.406 289 11339.43 48.88 54681.86 88888.00 2014-10-16 05:16:51.906 289 11339.50 48.87 54681.90 88888.00 2014-10-16 05:16:52.406 289 11339.41 48.85 54681.85 88888.00 2014-10-16 05:16:52.906 289 11339.34 48.84 54681.80 88888.00 2014-10-16 05:16:53.406 289 11339.39 48.84 54681.73 88888.00 2014-10-16 05:16:53.906 289 11339.45 48.87 54681.75 88888.00 2014-10-16 05:16:54.406 289 11339.43 48.87 54681.75 88888.00 2014-10-16 05:16:54.906 289 11339.41 48.88 54681.71 88888.00 2014-10-16 05:16:55.406 289 11339.48 48.88 54681.73 88888.00 2014-10-16 05:16:55.906 289 11339.45 48.87 54681.76 88888.00 2014-10-16 05:16:56.406 289 11339.45 48.88 54681.76 88888.00 2014-10-16 05:16:56.906 289 11339.50 48.85 54681.78 88888.00 2014-10-16 05:16:57.406 289 11339.54 48.83 54681.77 88888.00 2014-10-16 05:16:57.906 289 11339.49 48.79 54681.72 88888.00 2014-10-16 05:16:58.406 289 11339.51 48.82 54681.75 88888.00 2014-10-16 05:16:58.906 289 11339.50 48.88 54681.75 88888.00 2014-10-16 05:16:59.406 289 11339.50 48.88 54681.71 88888.00 2014-10-16 05:16:59.906 289 11339.45 48.87 54681.75 88888.00 2014-10-16 05:17:00.406 289 11339.43 48.83 54681.70 88888.00 2014-10-16 05:17:00.906 289 11339.48 48.85 54681.62 88888.00 2014-10-16 05:17:01.406 289 11339.50 48.87 54681.57 88888.00 2014-10-16 05:17:01.906 289 11339.49 48.85 54681.60 88888.00 2014-10-16 05:17:02.406 289 11339.53 48.83 54681.59 88888.00 2014-10-16 05:17:02.906 289 11339.56 48.87 54681.62 88888.00 2014-10-16 05:17:03.406 289 11339.46 48.82 54681.68 88888.00 2014-10-16 05:17:03.906 289 11339.50 48.77 54681.66 88888.00 2014-10-16 05:17:04.406 289 11339.51 48.82 54681.60 88888.00 2014-10-16 05:17:04.906 289 11339.55 48.84 54681.68 88888.00 2014-10-16 05:17:05.406 289 11339.55 48.88 54681.66 88888.00 2014-10-16 05:17:05.906 289 11339.53 48.83 54681.67 88888.00 2014-10-16 05:17:06.406 289 11339.50 48.81 54681.60 88888.00 2014-10-16 05:17:06.906 289 11339.54 48.82 54681.58 88888.00 2014-10-16 05:17:07.406 289 11339.50 48.76 54681.54 88888.00 2014-10-16 05:17:07.906 289 11339.53 48.73 54681.50 88888.00 2014-10-16 05:17:08.406 289 11339.59 48.76 54681.46 88888.00 2014-10-16 05:17:08.906 289 11339.56 48.79 54681.51 88888.00 2014-10-16 05:17:09.406 289 11339.65 48.79 54681.46 88888.00 2014-10-16 05:17:09.906 289 11339.59 48.74 54681.46 88888.00 2014-10-16 05:17:10.406 289 11339.57 48.71 54681.45 88888.00 2014-10-16 05:17:10.906 289 11339.56 48.71 54681.49 88888.00 2014-10-16 05:17:11.406 289 11339.64 48.72 54681.50 88888.00 2014-10-16 05:17:11.906 289 11339.59 48.72 54681.50 88888.00 2014-10-16 05:17:12.406 289 11339.56 48.70 54681.62 88888.00 2014-10-16 05:17:12.906 289 11339.55 48.68 54681.64 88888.00 2014-10-16 05:17:13.406 289 11339.61 48.66 54681.55 88888.00 2014-10-16 05:17:13.906 289 11339.60 48.73 54681.47 88888.00 2014-10-16 05:17:14.406 289 11339.64 48.73 54681.41 88888.00 2014-10-16 05:17:14.906 289 11339.57 48.73 54681.42 88888.00 2014-10-16 05:17:15.406 289 11339.59 48.72 54681.51 88888.00 2014-10-16 05:17:15.906 289 11339.67 48.71 54681.55 88888.00 2014-10-16 05:17:16.406 289 11339.66 48.71 54681.53 88888.00 2014-10-16 05:17:16.906 289 11339.66 48.72 54681.54 88888.00 2014-10-16 05:17:17.406 289 11339.71 48.68 54681.49 88888.00 2014-10-16 05:17:17.906 289 11339.61 48.64 54681.46 88888.00 2014-10-16 05:17:18.407 289 11339.64 48.63 54681.38 88888.00 2014-10-16 05:17:18.907 289 11339.72 48.64 54681.38 88888.00 2014-10-16 05:17:19.407 289 11339.66 48.64 54681.41 88888.00 2014-10-16 05:17:19.907 289 11339.60 48.67 54681.38 88888.00 2014-10-16 05:17:20.407 289 11339.60 48.64 54681.36 88888.00 2014-10-16 05:17:20.907 289 11339.62 48.62 54681.41 88888.00 2014-10-16 05:17:21.407 289 11339.62 48.60 54681.44 88888.00 2014-10-16 05:17:21.907 289 11339.64 48.58 54681.40 88888.00 2014-10-16 05:17:22.407 289 11339.71 48.55 54681.36 88888.00 2014-10-16 05:17:22.907 289 11339.65 48.58 54681.34 88888.00 2014-10-16 05:17:23.407 289 11339.67 48.57 54681.38 88888.00 2014-10-16 05:17:23.907 289 11339.66 48.57 54681.37 88888.00 2014-10-16 05:17:24.407 289 11339.79 48.57 54681.33 88888.00 2014-10-16 05:17:24.907 289 11339.74 48.57 54681.37 88888.00 2014-10-16 05:17:25.407 289 11339.64 48.53 54681.34 88888.00 2014-10-16 05:17:25.907 289 11339.64 48.51 54681.31 88888.00 2014-10-16 05:17:26.407 289 11339.67 48.53 54681.26 88888.00 2014-10-16 05:17:26.907 289 11339.71 48.50 54681.31 88888.00 2014-10-16 05:17:27.407 289 11339.79 48.51 54681.36 88888.00 2014-10-16 05:17:27.907 289 11339.83 48.55 54681.36 88888.00 2014-10-16 05:17:28.407 289 11339.86 48.55 54681.35 88888.00 2014-10-16 05:17:28.907 289 11339.86 48.54 54681.33 88888.00 2014-10-16 05:17:29.407 289 11339.83 48.50 54681.32 88888.00 2014-10-16 05:17:29.907 289 11339.80 48.49 54681.31 88888.00 2014-10-16 05:17:30.407 289 11339.74 48.49 54681.29 88888.00 2014-10-16 05:17:30.907 289 11339.85 48.48 54681.29 88888.00 2014-10-16 05:17:31.407 289 11339.80 48.43 54681.33 88888.00 2014-10-16 05:17:31.907 289 11339.80 48.39 54681.34 88888.00 2014-10-16 05:17:32.407 289 11339.75 48.41 54681.40 88888.00 2014-10-16 05:17:32.907 289 11339.82 48.40 54681.42 88888.00 2014-10-16 05:17:33.407 289 11339.86 48.39 54681.41 88888.00 2014-10-16 05:17:33.907 289 11339.79 48.39 54681.41 88888.00 2014-10-16 05:17:34.407 289 11339.87 48.39 54681.41 88888.00 2014-10-16 05:17:34.907 289 11339.86 48.36 54681.33 88888.00 2014-10-16 05:17:35.407 289 11339.83 48.32 54681.32 88888.00 2014-10-16 05:17:35.907 289 11339.88 48.32 54681.26 88888.00 2014-10-16 05:17:36.407 289 11339.92 48.30 54681.28 88888.00 2014-10-16 05:17:36.907 289 11339.88 48.29 54681.31 88888.00 2014-10-16 05:17:37.407 289 11339.83 48.31 54681.27 88888.00 2014-10-16 05:17:37.907 289 11339.85 48.28 54681.16 88888.00 2014-10-16 05:17:38.407 289 11339.87 48.25 54681.16 88888.00 2014-10-16 05:17:38.907 289 11339.83 48.28 54681.23 88888.00 2014-10-16 05:17:39.407 289 11339.74 48.24 54681.18 88888.00 2014-10-16 05:17:39.907 289 11339.83 48.24 54681.14 88888.00 2014-10-16 05:17:40.407 289 11339.95 48.26 54681.13 88888.00 2014-10-16 05:17:40.907 289 11339.88 48.32 54681.13 88888.00 2014-10-16 05:17:41.407 289 11339.91 48.28 54681.18 88888.00 2014-10-16 05:17:41.907 289 11339.98 48.24 54681.16 88888.00 2014-10-16 05:17:42.407 289 11340.03 48.20 54681.15 88888.00 2014-10-16 05:17:42.907 289 11340.01 48.17 54681.17 88888.00 2014-10-16 05:17:43.407 289 11339.96 48.20 54681.18 88888.00 2014-10-16 05:17:43.907 289 11339.95 48.19 54681.15 88888.00 2014-10-16 05:17:44.407 289 11339.96 48.16 54681.22 88888.00 2014-10-16 05:17:44.907 289 11340.01 48.14 54681.22 88888.00 2014-10-16 05:17:45.407 289 11340.00 48.14 54681.25 88888.00 2014-10-16 05:17:45.907 289 11340.00 48.12 54681.25 88888.00 2014-10-16 05:17:46.407 289 11339.93 48.12 54681.24 88888.00 2014-10-16 05:17:46.907 289 11339.95 48.07 54681.22 88888.00 2014-10-16 05:17:47.407 289 11339.98 48.08 54681.18 88888.00 2014-10-16 05:17:47.907 289 11340.00 48.14 54681.23 88888.00 2014-10-16 05:17:48.407 289 11340.03 48.19 54681.22 88888.00 2014-10-16 05:17:48.907 289 11339.96 48.20 54681.10 88888.00 2014-10-16 05:17:49.407 289 11339.95 48.14 54681.07 88888.00 2014-10-16 05:17:49.907 289 11339.97 48.06 54681.10 88888.00 2014-10-16 05:17:50.407 289 11339.93 48.06 54681.07 88888.00 2014-10-16 05:17:50.907 289 11339.92 48.12 54681.09 88888.00 2014-10-16 05:17:51.407 289 11339.96 48.09 54681.15 88888.00 2014-10-16 05:17:51.907 289 11340.13 48.09 54681.32 88888.00 2014-10-16 05:17:52.407 289 11340.16 48.11 54681.61 88888.00 2014-10-16 05:17:52.907 289 11340.04 48.08 54681.54 88888.00 2014-10-16 05:17:53.407 289 11340.04 48.08 54681.07 88888.00 2014-10-16 05:17:53.907 289 11340.11 48.09 54680.94 88888.00 2014-10-16 05:17:54.407 289 11340.19 48.08 54680.93 88888.00 2014-10-16 05:17:54.907 289 11340.17 48.09 54681.00 88888.00 2014-10-16 05:17:55.407 289 11340.13 48.06 54681.00 88888.00 2014-10-16 05:17:55.907 289 11340.07 48.03 54681.00 88888.00 2014-10-16 05:17:56.407 289 11340.03 47.97 54680.99 88888.00 2014-10-16 05:17:56.907 289 11340.07 48.04 54680.98 88888.00 2014-10-16 05:17:57.407 289 11340.13 48.06 54680.96 88888.00 2014-10-16 05:17:57.907 289 11340.17 48.03 54680.94 88888.00 2014-10-16 05:17:58.407 289 11340.12 48.03 54680.99 88888.00 2014-10-16 05:17:58.907 289 11340.06 48.04 54681.03 88888.00 2014-10-16 05:17:59.407 289 11340.07 48.03 54680.96 88888.00 2014-10-16 05:17:59.907 289 11340.11 48.05 54680.96 88888.00 2014-10-16 05:18:00.407 289 11340.06 48.09 54681.02 88888.00 2014-10-16 05:18:00.907 289 11340.12 48.05 54681.03 88888.00 2014-10-16 05:18:01.407 289 11340.09 47.99 54681.01 88888.00 2014-10-16 05:18:01.907 289 11340.07 48.06 54681.06 88888.00 2014-10-16 05:18:02.407 289 11340.16 48.06 54681.02 88888.00 2014-10-16 05:18:02.907 289 11340.26 48.04 54681.01 88888.00 2014-10-16 05:18:03.407 289 11340.26 48.03 54681.01 88888.00 2014-10-16 05:18:03.907 289 11340.16 48.01 54680.94 88888.00 2014-10-16 05:18:04.407 289 11340.13 48.06 54680.83 88888.00 2014-10-16 05:18:04.907 289 11340.09 48.05 54680.82 88888.00 2014-10-16 05:18:05.407 289 11340.12 48.01 54680.82 88888.00 2014-10-16 05:18:05.907 289 11340.13 48.00 54680.85 88888.00 2014-10-16 05:18:06.407 289 11340.17 48.04 54680.89 88888.00 2014-10-16 05:18:06.907 289 11340.14 48.05 54680.89 88888.00 2014-10-16 05:18:07.407 289 11340.08 48.03 54680.81 88888.00 2014-10-16 05:18:07.907 289 11340.14 48.01 54680.81 88888.00 2014-10-16 05:18:08.407 289 11340.22 48.06 54680.78 88888.00 2014-10-16 05:18:08.907 289 11340.29 48.06 54680.80 88888.00 2014-10-16 05:18:09.407 289 11340.21 48.09 54680.74 88888.00 2014-10-16 05:18:09.907 289 11340.21 48.06 54680.68 88888.00 2014-10-16 05:18:10.407 289 11340.24 48.00 54680.70 88888.00 2014-10-16 05:18:10.907 289 11340.21 48.06 54680.76 88888.00 2014-10-16 05:18:11.407 289 11340.16 48.06 54680.71 88888.00 2014-10-16 05:18:11.907 289 11340.07 48.04 54680.80 88888.00 2014-10-16 05:18:12.407 289 11340.14 48.00 54680.78 88888.00 2014-10-16 05:18:12.907 289 11340.14 48.00 54680.72 88888.00 2014-10-16 05:18:13.407 289 11340.17 47.96 54680.66 88888.00 2014-10-16 05:18:13.907 289 11340.19 47.98 54680.72 88888.00 2014-10-16 05:18:14.407 289 11340.17 47.97 54680.87 88888.00 2014-10-16 05:18:14.907 289 11340.14 48.00 54680.97 88888.00 2014-10-16 05:18:15.407 289 11340.21 47.98 54680.96 88888.00 2014-10-16 05:18:15.907 289 11340.16 48.00 54680.91 88888.00 2014-10-16 05:18:16.407 289 11340.09 48.03 54680.91 88888.00 2014-10-16 05:18:16.907 289 11340.03 48.00 54680.94 88888.00 2014-10-16 05:18:17.407 289 11340.02 48.00 54680.93 88888.00 2014-10-16 05:18:17.907 289 11340.00 48.03 54680.92 88888.00 2014-10-16 05:18:18.407 289 11340.02 47.98 54680.90 88888.00 2014-10-16 05:18:18.907 289 11340.03 47.98 54680.88 88888.00 2014-10-16 05:18:19.407 289 11340.03 47.98 54680.87 88888.00 2014-10-16 05:18:19.907 289 11340.03 47.99 54680.85 88888.00 2014-10-16 05:18:20.407 289 11340.09 48.00 54680.90 88888.00 2014-10-16 05:18:20.907 289 11340.08 47.99 54680.88 88888.00 2014-10-16 05:18:21.407 289 11340.00 48.00 54680.87 88888.00 2014-10-16 05:18:21.907 289 11339.92 48.05 54680.85 88888.00 2014-10-16 05:18:22.407 289 11339.95 48.06 54680.88 88888.00 2014-10-16 05:18:22.907 289 11339.92 48.07 54680.89 88888.00 2014-10-16 05:18:23.407 289 11340.01 48.03 54680.81 88888.00 2014-10-16 05:18:23.907 289 11339.95 48.01 54680.78 88888.00 2014-10-16 05:18:24.407 289 11339.97 48.00 54680.68 88888.00 2014-10-16 05:18:24.907 289 11340.02 47.99 54680.68 88888.00 2014-10-16 05:18:25.407 289 11339.98 48.01 54680.73 88888.00 2014-10-16 05:18:25.907 289 11339.98 47.99 54680.76 88888.00 2014-10-16 05:18:26.407 289 11339.95 47.96 54680.80 88888.00 2014-10-16 05:18:26.907 289 11339.91 47.99 54680.87 88888.00 2014-10-16 05:18:27.407 289 11339.95 47.99 54680.90 88888.00 2014-10-16 05:18:27.907 289 11339.95 47.96 54680.84 88888.00 2014-10-16 05:18:28.407 289 11339.93 47.87 54680.83 88888.00 2014-10-16 05:18:28.907 289 11339.93 47.94 54680.84 88888.00 2014-10-16 05:18:29.407 289 11339.82 47.99 54680.82 88888.00 2014-10-16 05:18:29.907 289 11339.85 47.95 54680.87 88888.00 2014-10-16 05:18:30.407 289 11339.91 47.91 54680.91 88888.00 2014-10-16 05:18:30.907 289 11339.90 47.92 54680.85 88888.00 2014-10-16 05:18:31.407 289 11339.97 47.91 54680.75 88888.00 2014-10-16 05:18:31.907 289 11339.96 47.96 54680.68 88888.00 2014-10-16 05:18:32.407 289 11339.96 47.96 54680.93 88888.00 2014-10-16 05:18:32.907 289 11339.90 47.94 54680.97 88888.00 2014-10-16 05:18:33.407 289 11339.90 47.92 54680.93 88888.00 2014-10-16 05:18:33.907 289 11339.92 47.88 54680.96 88888.00 2014-10-16 05:18:34.407 289 11339.83 47.87 54681.01 88888.00 2014-10-16 05:18:34.907 289 11339.83 47.84 54680.99 88888.00 2014-10-16 05:18:35.407 289 11339.87 47.87 54680.97 88888.00 2014-10-16 05:18:35.907 289 11339.90 47.90 54680.99 88888.00 2014-10-16 05:18:36.407 289 11339.83 47.90 54680.98 88888.00 2014-10-16 05:18:36.907 289 11339.82 47.86 54680.91 88888.00 2014-10-16 05:18:37.407 289 11339.77 47.86 54680.87 88888.00 2014-10-16 05:18:37.907 289 11339.81 47.80 54680.80 88888.00 2014-10-16 05:18:38.407 289 11339.85 47.81 54680.83 88888.00 2014-10-16 05:18:38.907 289 11339.93 47.81 54680.79 88888.00 2014-10-16 05:18:39.407 289 11339.83 47.81 54680.82 88888.00 2014-10-16 05:18:39.907 289 11339.83 47.83 54680.80 88888.00 2014-10-16 05:18:40.407 289 11339.85 47.84 54680.78 88888.00 2014-10-16 05:18:40.907 289 11339.86 47.86 54680.85 88888.00 2014-10-16 05:18:41.407 289 11339.86 47.86 54680.91 88888.00 2014-10-16 05:18:41.907 289 11339.90 47.83 54680.87 88888.00 2014-10-16 05:18:42.407 289 11339.97 47.83 54680.80 88888.00 2014-10-16 05:18:42.907 289 11339.92 47.83 54680.84 88888.00 2014-10-16 05:18:43.407 289 11339.90 47.80 54680.84 88888.00 2014-10-16 05:18:43.907 289 11339.90 47.83 54680.81 88888.00 2014-10-16 05:18:44.407 289 11339.91 47.83 54680.75 88888.00 2014-10-16 05:18:44.907 289 11339.86 47.83 54680.79 88888.00 2014-10-16 05:18:45.407 289 11339.87 47.81 54680.85 88888.00 2014-10-16 05:18:45.907 289 11339.93 47.80 54680.83 88888.00 2014-10-16 05:18:46.407 289 11339.87 47.81 54680.79 88888.00 2014-10-16 05:18:46.907 289 11339.88 47.81 54680.78 88888.00 2014-10-16 05:18:47.407 289 11339.87 47.80 54680.74 88888.00 2014-10-16 05:18:47.907 289 11339.88 47.78 54680.70 88888.00 2014-10-16 05:18:48.407 289 11339.80 47.78 54680.70 88888.00 2014-10-16 05:18:48.907 289 11339.83 47.78 54680.68 88888.00 2014-10-16 05:18:49.407 289 11339.83 47.74 54680.65 88888.00 2014-10-16 05:18:49.907 289 11339.93 47.74 54680.65 88888.00 2014-10-16 05:18:50.407 289 11339.91 47.74 54680.65 88888.00 2014-10-16 05:18:50.907 289 11339.93 47.73 54680.64 88888.00 2014-10-16 05:18:51.407 289 11339.88 47.71 54680.61 88888.00 2014-10-16 05:18:51.907 289 11339.87 47.72 54680.56 88888.00 2014-10-16 05:18:52.407 289 11339.86 47.71 54680.58 88888.00 2014-10-16 05:18:52.907 289 11339.86 47.72 54680.58 88888.00 2014-10-16 05:18:53.407 289 11339.92 47.69 54680.54 88888.00 2014-10-16 05:18:53.907 289 11339.85 47.71 54680.54 88888.00 2014-10-16 05:18:54.407 289 11339.82 47.72 54680.49 88888.00 2014-10-16 05:18:54.907 289 11339.85 47.71 54680.47 88888.00 2014-10-16 05:18:55.407 289 11339.87 47.70 54680.41 88888.00 2014-10-16 05:18:55.907 289 11339.87 47.69 54680.41 88888.00 2014-10-16 05:18:56.407 289 11339.91 47.65 54680.45 88888.00 2014-10-16 05:18:56.907 289 11339.90 47.61 54680.41 88888.00 2014-10-16 05:18:57.407 289 11339.87 47.58 54680.38 88888.00 2014-10-16 05:18:57.907 289 11339.88 47.56 54680.47 88888.00 2014-10-16 05:18:58.407 289 11339.87 47.57 54680.48 88888.00 2014-10-16 05:18:58.907 289 11339.87 47.60 54680.43 88888.00 2014-10-16 05:18:59.407 289 11339.88 47.61 54680.35 88888.00 2014-10-16 05:18:59.907 289 11339.96 47.63 54680.37 88888.00 2014-10-16 05:19:00.407 289 11339.93 47.63 54680.35 88888.00 2014-10-16 05:19:00.907 289 11339.97 47.65 54680.39 88888.00 2014-10-16 05:19:01.407 289 11339.96 47.57 54680.39 88888.00 2014-10-16 05:19:01.907 289 11339.95 47.52 54680.39 88888.00 2014-10-16 05:19:02.407 289 11339.93 47.52 54680.38 88888.00 2014-10-16 05:19:02.907 289 11339.88 47.50 54680.36 88888.00 2014-10-16 05:19:03.407 289 11339.86 47.54 54680.33 88888.00 2014-10-16 05:19:03.907 289 11339.87 47.60 54680.32 88888.00 2014-10-16 05:19:04.407 289 11339.91 47.55 54680.35 88888.00 2014-10-16 05:19:04.907 289 11339.93 47.54 54680.38 88888.00 2014-10-16 05:19:05.407 289 11340.00 47.49 54680.39 88888.00 2014-10-16 05:19:05.907 289 11340.00 47.54 54680.30 88888.00 2014-10-16 05:19:06.407 289 11339.91 47.55 54680.22 88888.00 2014-10-16 05:19:06.907 289 11339.88 47.52 54680.21 88888.00 2014-10-16 05:19:07.407 289 11339.98 47.48 54680.18 88888.00 2014-10-16 05:19:07.907 289 11340.01 47.50 54680.24 88888.00 2014-10-16 05:19:08.407 289 11340.01 47.57 54680.22 88888.00 2014-10-16 05:19:08.907 289 11340.01 47.62 54680.23 88888.00 2014-10-16 05:19:09.407 289 11339.97 47.58 54680.24 88888.00 2014-10-16 05:19:09.907 289 11339.96 47.55 54680.21 88888.00 2014-10-16 05:19:10.407 289 11340.01 47.50 54680.19 88888.00 2014-10-16 05:19:10.907 289 11339.91 47.52 54680.12 88888.00 2014-10-16 05:19:11.407 289 11339.97 47.52 54680.14 88888.00 2014-10-16 05:19:11.907 289 11339.96 47.48 54680.13 88888.00 2014-10-16 05:19:12.407 289 11339.95 47.48 54680.04 88888.00 2014-10-16 05:19:12.907 289 11339.92 47.50 54680.05 88888.00 2014-10-16 05:19:13.407 289 11339.93 47.53 54680.14 88888.00 2014-10-16 05:19:13.907 289 11340.00 47.54 54680.10 88888.00 2014-10-16 05:19:14.407 289 11339.87 47.47 54680.02 88888.00 2014-10-16 05:19:14.907 289 11339.87 47.44 54680.05 88888.00 2014-10-16 05:19:15.407 289 11339.91 47.43 54680.01 88888.00 2014-10-16 05:19:15.907 289 11339.96 47.47 54680.05 88888.00 2014-10-16 05:19:16.407 289 11340.02 47.49 54680.03 88888.00 2014-10-16 05:19:16.907 289 11340.00 47.46 54680.03 88888.00 2014-10-16 05:19:17.407 289 11340.01 47.48 54680.09 88888.00 2014-10-16 05:19:17.907 289 11340.04 47.45 54680.09 88888.00 2014-10-16 05:19:18.407 289 11340.13 47.47 54680.04 88888.00 2014-10-16 05:19:18.907 289 11340.03 47.45 54680.02 88888.00 2014-10-16 05:19:19.407 289 11339.92 47.50 54680.00 88888.00 2014-10-16 05:19:19.907 289 11339.95 47.54 54679.96 88888.00 2014-10-16 05:19:20.407 289 11340.02 47.50 54679.95 88888.00 2014-10-16 05:19:20.907 289 11339.97 47.43 54679.92 88888.00 2014-10-16 05:19:21.407 289 11340.00 47.44 54679.94 88888.00 2014-10-16 05:19:21.907 289 11340.00 47.43 54679.96 88888.00 2014-10-16 05:19:22.407 289 11339.91 47.40 54679.97 88888.00 2014-10-16 05:19:22.907 289 11339.96 47.43 54679.91 88888.00 2014-10-16 05:19:23.407 289 11339.95 47.41 54679.94 88888.00 2014-10-16 05:19:23.907 289 11339.92 47.44 54679.88 88888.00 2014-10-16 05:19:24.407 289 11339.87 47.43 54679.87 88888.00 2014-10-16 05:19:24.907 289 11339.90 47.38 54679.82 88888.00 2014-10-16 05:19:25.407 289 11339.95 47.40 54679.82 88888.00 2014-10-16 05:19:25.907 289 11339.95 47.43 54679.71 88888.00 2014-10-16 05:19:26.407 289 11339.91 47.47 54679.61 88888.00 2014-10-16 05:19:26.907 289 11339.90 47.46 54679.68 88888.00 2014-10-16 05:19:27.407 289 11339.90 47.39 54679.73 88888.00 2014-10-16 05:19:27.907 289 11339.85 47.38 54679.79 88888.00 2014-10-16 05:19:28.407 289 11339.95 47.35 54679.77 88888.00 2014-10-16 05:19:28.907 289 11340.03 47.35 54679.76 88888.00 2014-10-16 05:19:29.407 289 11339.97 47.30 54679.73 88888.00 2014-10-16 05:19:29.907 289 11339.96 47.28 54679.74 88888.00 2014-10-16 05:19:30.407 289 11339.95 47.33 54679.78 88888.00 2014-10-16 05:19:30.907 289 11340.00 47.36 54679.79 88888.00 2014-10-16 05:19:31.407 289 11339.95 47.28 54679.82 88888.00 2014-10-16 05:19:31.907 289 11339.95 47.25 54679.86 88888.00 2014-10-16 05:19:32.407 289 11339.97 47.27 54679.86 88888.00 2014-10-16 05:19:32.907 289 11340.02 47.25 54679.83 88888.00 2014-10-16 05:19:33.407 289 11339.96 47.24 54679.76 88888.00 2014-10-16 05:19:33.907 289 11340.00 47.25 54679.69 88888.00 2014-10-16 05:19:34.407 289 11339.95 47.27 54679.79 88888.00 2014-10-16 05:19:34.907 289 11340.01 47.27 54679.77 88888.00 2014-10-16 05:19:35.407 289 11339.96 47.24 54679.80 88888.00 2014-10-16 05:19:35.907 289 11339.93 47.24 54679.82 88888.00 2014-10-16 05:19:36.407 289 11339.90 47.22 54679.76 88888.00 2014-10-16 05:19:36.907 289 11339.83 47.18 54679.73 88888.00 2014-10-16 05:19:37.407 289 11339.88 47.14 54679.71 88888.00 2014-10-16 05:19:37.907 289 11339.93 47.08 54679.73 88888.00 2014-10-16 05:19:38.407 289 11339.93 47.12 54679.68 88888.00 2014-10-16 05:19:38.907 289 11339.90 47.13 54679.59 88888.00 2014-10-16 05:19:39.407 289 11339.88 47.16 54679.60 88888.00 2014-10-16 05:19:39.907 289 11339.86 47.16 54679.62 88888.00 2014-10-16 05:19:40.407 289 11339.86 47.18 54679.59 88888.00 2014-10-16 05:19:40.907 289 11339.86 47.15 54679.61 88888.00 2014-10-16 05:19:41.407 289 11339.86 47.13 54679.62 88888.00 2014-10-16 05:19:41.907 289 11339.91 47.14 54679.56 88888.00 2014-10-16 05:19:42.407 289 11340.00 47.12 54679.45 88888.00 2014-10-16 05:19:42.907 289 11339.92 47.10 54679.42 88888.00 2014-10-16 05:19:43.407 289 11339.96 47.07 54679.45 88888.00 2014-10-16 05:19:43.907 289 11340.04 47.07 54679.57 88888.00 2014-10-16 05:19:44.407 289 11339.95 47.08 54679.61 88888.00 2014-10-16 05:19:44.907 289 11339.93 47.04 54679.53 88888.00 2014-10-16 05:19:45.407 289 11339.90 47.02 54679.52 88888.00 2014-10-16 05:19:45.907 289 11339.88 46.99 54679.50 88888.00 2014-10-16 05:19:46.407 289 11339.90 46.98 54679.50 88888.00 2014-10-16 05:19:46.907 289 11339.96 46.98 54679.61 88888.00 2014-10-16 05:19:47.407 289 11339.96 46.96 54679.60 88888.00 2014-10-16 05:19:47.907 289 11339.98 46.97 54679.57 88888.00 2014-10-16 05:19:48.407 289 11339.96 46.94 54679.50 88888.00 2014-10-16 05:19:48.907 289 11339.93 46.87 54679.50 88888.00 2014-10-16 05:19:49.407 289 11339.88 46.85 54679.54 88888.00 2014-10-16 05:19:49.907 289 11339.81 46.82 54679.57 88888.00 2014-10-16 05:19:50.407 289 11339.91 46.79 54679.56 88888.00 2014-10-16 05:19:50.907 289 11339.95 46.74 54679.52 88888.00 2014-10-16 05:19:51.407 289 11339.88 46.71 54679.54 88888.00 2014-10-16 05:19:51.907 289 11339.85 46.68 54679.50 88888.00 2014-10-16 05:19:52.407 289 11339.87 46.67 54679.50 88888.00 2014-10-16 05:19:52.907 289 11339.87 46.65 54679.51 88888.00 2014-10-16 05:19:53.407 289 11339.85 46.67 54679.50 88888.00 2014-10-16 05:19:53.907 289 11339.90 46.69 54679.54 88888.00 2014-10-16 05:19:54.407 289 11339.90 46.67 54679.49 88888.00 2014-10-16 05:19:54.907 289 11339.88 46.65 54679.40 88888.00 2014-10-16 05:19:55.407 289 11339.83 46.61 54679.35 88888.00 2014-10-16 05:19:55.907 289 11339.85 46.56 54679.39 88888.00 2014-10-16 05:19:56.407 289 11339.82 46.55 54679.40 88888.00 2014-10-16 05:19:56.907 289 11339.85 46.54 54679.30 88888.00 2014-10-16 05:19:57.407 289 11339.82 46.50 54679.27 88888.00 2014-10-16 05:19:57.907 289 11339.79 46.45 54679.32 88888.00 2014-10-16 05:19:58.407 289 11339.72 46.44 54679.33 88888.00 2014-10-16 05:19:58.907 289 11339.74 46.40 54679.41 88888.00 2014-10-16 05:19:59.407 289 11339.80 46.42 54679.42 88888.00 2014-10-16 05:19:59.907 289 11339.82 46.38 54679.40 88888.00 2014-10-16 05:20:00.407 289 11339.88 46.39 54679.33 88888.00 2014-10-16 05:20:00.907 289 11339.87 46.38 54679.39 88888.00 2014-10-16 05:20:01.407 289 11339.88 46.37 54679.39 88888.00 2014-10-16 05:20:01.907 289 11339.87 46.37 54679.33 88888.00 2014-10-16 05:20:02.407 289 11339.83 46.36 54679.26 88888.00 2014-10-16 05:20:02.907 289 11339.81 46.34 54679.17 88888.00 2014-10-16 05:20:03.407 289 11339.76 46.30 54679.29 88888.00 2014-10-16 05:20:03.907 289 11339.76 46.25 54679.35 88888.00 2014-10-16 05:20:04.407 289 11339.74 46.22 54679.35 88888.00 2014-10-16 05:20:04.907 289 11339.80 46.23 54679.36 88888.00 2014-10-16 05:20:05.407 289 11339.77 46.22 54679.38 88888.00 2014-10-16 05:20:05.907 289 11339.74 46.22 54679.40 88888.00 2014-10-16 05:20:06.407 289 11339.72 46.21 54679.45 88888.00 2014-10-16 05:20:06.907 289 11339.74 46.21 54679.44 88888.00 2014-10-16 05:20:07.407 289 11339.77 46.19 54679.44 88888.00 2014-10-16 05:20:07.907 289 11339.74 46.10 54679.48 88888.00 2014-10-16 05:20:08.407 289 11339.69 46.12 54679.49 88888.00 2014-10-16 05:20:08.907 289 11339.64 46.12 54679.41 88888.00 2014-10-16 05:20:09.407 289 11339.64 46.12 54679.49 88888.00 2014-10-16 05:20:09.907 289 11339.71 46.13 54679.51 88888.00 2014-10-16 05:20:10.407 289 11339.72 46.09 54679.35 88888.00 2014-10-16 05:20:10.907 289 11339.65 45.98 54679.32 88888.00 2014-10-16 05:20:11.407 289 11339.60 45.96 54679.29 88888.00 2014-10-16 05:20:11.907 289 11339.59 46.00 54679.26 88888.00 2014-10-16 05:20:12.407 289 11339.61 46.00 54679.27 88888.00 2014-10-16 05:20:12.907 289 11339.62 45.94 54679.25 88888.00 2014-10-16 05:20:13.408 289 11339.60 45.86 54679.34 88888.00 2014-10-16 05:20:13.908 289 11339.60 45.83 54679.32 88888.00 2014-10-16 05:20:14.408 289 11339.57 45.85 54679.25 88888.00 2014-10-16 05:20:14.908 289 11339.61 45.83 54679.40 88888.00 2014-10-16 05:20:15.408 289 11339.61 45.79 54679.35 88888.00 2014-10-16 05:20:15.908 289 11339.57 45.76 54679.35 88888.00 2014-10-16 05:20:16.408 289 11339.57 45.78 54679.30 88888.00 2014-10-16 05:20:16.908 289 11339.60 45.74 54679.24 88888.00 2014-10-16 05:20:17.408 289 11339.55 45.75 54679.25 88888.00 2014-10-16 05:20:17.908 289 11339.51 45.76 54679.26 88888.00 2014-10-16 05:20:18.408 289 11339.55 45.68 54679.32 88888.00 2014-10-16 05:20:18.908 289 11339.57 45.64 54679.35 88888.00 2014-10-16 05:20:19.408 289 11339.56 45.63 54679.36 88888.00 2014-10-16 05:20:19.908 289 11339.59 45.64 54679.38 88888.00 2014-10-16 05:20:20.408 289 11339.60 45.62 54679.34 88888.00 2014-10-16 05:20:20.908 289 11339.49 45.59 54679.34 88888.00 2014-10-16 05:20:21.408 289 11339.54 45.54 54679.36 88888.00 2014-10-16 05:20:21.908 289 11339.51 45.54 54679.35 88888.00 2014-10-16 05:20:22.408 289 11339.50 45.50 54679.39 88888.00 2014-10-16 05:20:22.908 289 11339.45 45.43 54679.36 88888.00 2014-10-16 05:20:23.408 289 11339.33 45.45 54679.42 88888.00 2014-10-16 05:20:23.908 289 11339.38 45.45 54679.44 88888.00 2014-10-16 05:20:24.408 289 11339.43 45.44 54679.39 88888.00 2014-10-16 05:20:24.908 289 11339.43 45.39 54679.41 88888.00 2014-10-16 05:20:25.408 289 11339.43 45.36 54679.36 88888.00 2014-10-16 05:20:25.908 289 11339.50 45.33 54679.33 88888.00 2014-10-16 05:20:26.408 289 11339.46 45.33 54679.39 88888.00 2014-10-16 05:20:26.908 289 11339.46 45.32 54679.33 88888.00 2014-10-16 05:20:27.408 289 11339.48 45.30 54679.23 88888.00 2014-10-16 05:20:27.908 289 11339.44 45.28 54679.22 88888.00 2014-10-16 05:20:28.408 289 11339.39 45.22 54679.16 88888.00 2014-10-16 05:20:28.908 289 11339.36 45.19 54679.10 88888.00 2014-10-16 05:20:29.408 289 11339.40 45.19 54679.12 88888.00 2014-10-16 05:20:29.908 289 11339.38 45.17 54679.07 88888.00 2014-10-16 05:20:30.408 289 11339.34 45.15 54679.05 88888.00 2014-10-16 05:20:30.908 289 11339.43 45.13 54679.10 88888.00 2014-10-16 05:20:31.408 289 11339.40 45.09 54679.16 88888.00 2014-10-16 05:20:31.908 289 11339.40 45.08 54679.16 88888.00 2014-10-16 05:20:32.408 289 11339.46 45.08 54679.17 88888.00 2014-10-16 05:20:32.908 289 11339.44 45.04 54679.16 88888.00 2014-10-16 05:20:33.408 289 11339.39 45.02 54679.23 88888.00 2014-10-16 05:20:33.908 289 11339.44 45.03 54679.20 88888.00 2014-10-16 05:20:34.408 289 11339.44 45.02 54679.13 88888.00 2014-10-16 05:20:34.908 289 11339.46 45.03 54679.14 88888.00 2014-10-16 05:20:35.408 289 11339.41 45.01 54679.14 88888.00 2014-10-16 05:20:35.908 289 11339.46 45.00 54679.17 88888.00 2014-10-16 05:20:36.408 289 11339.39 44.98 54679.13 88888.00 2014-10-16 05:20:36.908 289 11339.43 44.94 54679.07 88888.00 2014-10-16 05:20:37.408 289 11339.38 44.93 54679.08 88888.00 2014-10-16 05:20:37.908 289 11339.36 44.88 54679.06 88888.00 2014-10-16 05:20:38.408 289 11339.35 44.83 54679.03 88888.00 2014-10-16 05:20:38.908 289 11339.48 44.85 54678.99 88888.00 2014-10-16 05:20:39.408 289 11339.43 44.84 54679.01 88888.00 2014-10-16 05:20:39.908 289 11339.33 44.80 54679.05 88888.00 2014-10-16 05:20:40.408 289 11339.34 44.79 54678.96 88888.00 2014-10-16 05:20:40.908 289 11339.36 44.77 54679.03 88888.00 2014-10-16 05:20:41.408 289 11339.35 44.75 54678.98 88888.00 2014-10-16 05:20:41.908 289 11339.34 44.74 54678.91 88888.00 2014-10-16 05:20:42.408 289 11339.34 44.71 54678.90 88888.00 2014-10-16 05:20:42.908 289 11339.28 44.70 54678.90 88888.00 2014-10-16 05:20:43.408 289 11339.29 44.69 54678.89 88888.00 2014-10-16 05:20:43.908 289 11339.27 44.68 54678.87 88888.00 2014-10-16 05:20:44.408 289 11339.32 44.67 54678.89 88888.00 2014-10-16 05:20:44.908 289 11339.36 44.66 54678.81 88888.00 2014-10-16 05:20:45.408 289 11339.38 44.62 54678.75 88888.00 2014-10-16 05:20:45.908 289 11339.34 44.57 54678.70 88888.00 2014-10-16 05:20:46.408 289 11339.28 44.60 54678.55 88888.00 2014-10-16 05:20:46.908 289 11339.29 44.57 54678.25 88888.00 2014-10-16 05:20:47.408 289 11339.34 44.57 54678.26 88888.00 2014-10-16 05:20:47.908 289 11339.33 44.56 54678.50 88888.00 2014-10-16 05:20:48.408 289 11339.32 44.54 54678.50 88888.00 2014-10-16 05:20:48.908 289 11339.30 44.53 54678.39 88888.00 2014-10-16 05:20:49.408 289 11339.33 44.46 54678.34 88888.00 2014-10-16 05:20:49.908 289 11339.25 44.45 54678.33 88888.00 2014-10-16 05:20:50.408 289 11339.22 44.43 54678.30 88888.00 2014-10-16 05:20:50.908 289 11339.20 44.40 54678.30 88888.00 2014-10-16 05:20:51.408 289 11339.11 44.42 54678.39 88888.00 2014-10-16 05:20:51.908 289 11339.17 44.37 54678.40 88888.00 2014-10-16 05:20:52.408 289 11339.23 44.32 54678.35 88888.00 2014-10-16 05:20:52.908 289 11339.19 44.34 54678.33 88888.00 2014-10-16 05:20:53.408 289 11339.20 44.36 54678.37 88888.00 2014-10-16 05:20:53.908 289 11339.27 44.34 54678.44 88888.00 2014-10-16 05:20:54.408 289 11339.29 44.32 54678.40 88888.00 2014-10-16 05:20:54.908 289 11339.24 44.27 54678.38 88888.00 2014-10-16 05:20:55.408 289 11339.22 44.28 54678.42 88888.00 2014-10-16 05:20:55.908 289 11339.22 44.25 54678.51 88888.00 2014-10-16 05:20:56.408 289 11339.20 44.23 54678.55 88888.00 2014-10-16 05:20:56.908 289 11339.25 44.23 54678.54 88888.00 2014-10-16 05:20:57.408 289 11339.24 44.22 54678.48 88888.00 2014-10-16 05:20:57.908 289 11339.23 44.19 54678.44 88888.00 2014-10-16 05:20:58.408 289 11339.18 44.15 54678.47 88888.00 2014-10-16 05:20:58.908 289 11339.17 44.17 54678.51 88888.00 2014-10-16 05:20:59.408 289 11339.11 44.15 54678.48 88888.00 2014-10-16 05:20:59.908 289 11339.14 44.10 54678.51 88888.00 2014-10-16 05:21:00.408 289 11339.18 44.07 54678.43 88888.00 2014-10-16 05:21:00.908 289 11339.18 44.02 54678.52 88888.00 2014-10-16 05:21:01.408 289 11339.14 43.97 54678.52 88888.00 2014-10-16 05:21:01.908 289 11339.07 43.94 54678.47 88888.00 2014-10-16 05:21:02.408 289 11339.08 43.91 54678.40 88888.00 2014-10-16 05:21:02.908 289 11339.01 43.92 54678.50 88888.00 2014-10-16 05:21:03.408 289 11339.06 43.92 54678.50 88888.00 2014-10-16 05:21:03.908 289 11339.03 43.90 54678.50 88888.00 2014-10-16 05:21:04.408 289 11338.98 43.91 54678.54 88888.00 2014-10-16 05:21:04.908 289 11339.02 43.87 54678.56 88888.00 2014-10-16 05:21:05.408 289 11339.04 43.84 54678.50 88888.00 2014-10-16 05:21:05.908 289 11339.03 43.84 54678.52 88888.00 2014-10-16 05:21:06.408 289 11339.02 43.80 54678.59 88888.00 2014-10-16 05:21:06.908 289 11338.93 43.82 54678.57 88888.00 2014-10-16 05:21:07.408 289 11338.91 43.82 54678.63 88888.00 2014-10-16 05:21:07.908 289 11338.94 43.78 54678.63 88888.00 2014-10-16 05:21:08.408 289 11338.97 43.74 54678.59 88888.00 2014-10-16 05:21:08.908 289 11338.89 43.69 54678.53 88888.00 2014-10-16 05:21:09.408 289 11338.87 43.66 54678.48 88888.00 2014-10-16 05:21:09.908 289 11338.89 43.66 54678.52 88888.00 2014-10-16 05:21:10.408 289 11338.88 43.63 54678.59 88888.00 2014-10-16 05:21:10.908 289 11338.85 43.60 54678.52 88888.00 2014-10-16 05:21:11.408 289 11338.85 43.58 54678.52 88888.00 2014-10-16 05:21:11.908 289 11338.91 43.51 54678.54 88888.00 2014-10-16 05:21:12.408 289 11338.91 43.51 54678.46 88888.00 2014-10-16 05:21:12.908 289 11338.88 43.53 54678.44 88888.00 2014-10-16 05:21:13.408 289 11338.87 43.49 54678.47 88888.00 2014-10-16 05:21:13.908 289 11338.82 43.48 54678.44 88888.00 2014-10-16 05:21:14.408 289 11338.77 43.48 54678.44 88888.00 2014-10-16 05:21:14.908 289 11338.82 43.48 54678.44 88888.00 2014-10-16 05:21:15.408 289 11338.77 43.47 54678.39 88888.00 2014-10-16 05:21:15.908 289 11338.73 43.49 54678.42 88888.00 2014-10-16 05:21:16.408 289 11338.72 43.47 54678.51 88888.00 2014-10-16 05:21:16.908 289 11338.76 43.46 54678.51 88888.00 2014-10-16 05:21:17.408 289 11338.80 43.44 54678.52 88888.00 2014-10-16 05:21:17.908 289 11338.81 43.46 54678.48 88888.00 2014-10-16 05:21:18.408 289 11338.78 43.43 54678.47 88888.00 2014-10-16 05:21:18.908 289 11338.70 43.43 54678.47 88888.00 2014-10-16 05:21:19.408 289 11338.70 43.35 54678.47 88888.00 2014-10-16 05:21:19.908 289 11338.65 43.27 54678.44 88888.00 2014-10-16 05:21:20.408 289 11338.68 43.27 54678.48 88888.00 2014-10-16 05:21:20.908 289 11338.60 43.33 54678.51 88888.00 2014-10-16 05:21:21.408 289 11338.67 43.32 54678.50 88888.00 2014-10-16 05:21:21.908 289 11338.66 43.24 54678.40 88888.00 2014-10-16 05:21:22.408 289 11338.68 43.27 54678.44 88888.00 2014-10-16 05:21:22.908 289 11338.68 43.25 54678.42 88888.00 2014-10-16 05:21:23.408 289 11338.66 43.23 54678.47 88888.00 2014-10-16 05:21:23.908 289 11338.59 43.22 54678.46 88888.00 2014-10-16 05:21:24.408 289 11338.56 43.21 54678.46 88888.00 2014-10-16 05:21:24.908 289 11338.60 43.17 54678.50 88888.00 2014-10-16 05:21:25.408 289 11338.55 43.15 54678.51 88888.00 2014-10-16 05:21:25.908 289 11338.62 43.13 54678.46 88888.00 2014-10-16 05:21:26.408 289 11338.60 43.13 54678.48 88888.00 2014-10-16 05:21:26.908 289 11338.54 43.10 54678.48 88888.00 2014-10-16 05:21:27.408 289 11338.55 43.09 54678.48 88888.00 2014-10-16 05:21:27.908 289 11338.51 43.08 54678.37 88888.00 2014-10-16 05:21:28.408 289 11338.45 43.07 54678.31 88888.00 2014-10-16 05:21:28.908 289 11338.51 43.05 54678.38 88888.00 2014-10-16 05:21:29.408 289 11338.56 43.06 54678.36 88888.00 2014-10-16 05:21:29.908 289 11338.55 43.01 54678.33 88888.00 2014-10-16 05:21:30.408 289 11338.50 42.94 54678.31 88888.00 2014-10-16 05:21:30.908 289 11338.54 42.93 54678.31 88888.00 2014-10-16 05:21:31.408 289 11338.50 42.92 54678.34 88888.00 2014-10-16 05:21:31.908 289 11338.46 42.92 54678.33 88888.00 2014-10-16 05:21:32.408 289 11338.40 42.94 54678.31 88888.00 2014-10-16 05:21:32.908 289 11338.39 42.94 54678.30 88888.00 2014-10-16 05:21:33.408 289 11338.36 42.90 54678.33 88888.00 2014-10-16 05:21:33.908 289 11338.40 42.85 54678.27 88888.00 2014-10-16 05:21:34.408 289 11338.42 42.84 54678.28 88888.00 2014-10-16 05:21:34.908 289 11338.41 42.83 54678.36 88888.00 2014-10-16 05:21:35.408 289 11338.38 42.77 54678.35 88888.00 2014-10-16 05:21:35.908 289 11338.29 42.76 54678.34 88888.00 2014-10-16 05:21:36.408 289 11338.34 42.77 54678.42 88888.00 2014-10-16 05:21:36.908 289 11338.38 42.75 54678.36 88888.00 2014-10-16 05:21:37.408 289 11338.33 42.72 54678.30 88888.00 2014-10-16 05:21:37.908 289 11338.29 42.75 54678.38 88888.00 2014-10-16 05:21:38.408 289 11338.28 42.76 54678.38 88888.00 2014-10-16 05:21:38.908 289 11338.30 42.74 54678.37 88888.00 2014-10-16 05:21:39.408 289 11338.26 42.80 54678.36 88888.00 2014-10-16 05:21:39.908 289 11338.26 42.80 54678.37 88888.00 2014-10-16 05:21:40.408 289 11338.28 42.76 54678.40 88888.00 2014-10-16 05:21:40.908 289 11338.25 42.74 54678.38 88888.00 2014-10-16 05:21:41.408 289 11338.24 42.75 54678.34 88888.00 2014-10-16 05:21:41.908 289 11338.14 42.70 54678.39 88888.00 2014-10-16 05:21:42.408 289 11338.23 42.73 54678.42 88888.00 2014-10-16 05:21:42.908 289 11338.17 42.70 54678.43 88888.00 2014-10-16 05:21:43.408 289 11338.12 42.66 54678.44 88888.00 2014-10-16 05:21:43.908 289 11338.04 42.60 54678.37 88888.00 2014-10-16 05:21:44.408 289 11338.15 42.60 54678.27 88888.00 2014-10-16 05:21:44.908 289 11338.25 42.62 54678.31 88888.00 2014-10-16 05:21:45.408 289 11338.25 42.65 54678.31 88888.00 2014-10-16 05:21:45.908 289 11338.19 42.74 54678.28 88888.00 2014-10-16 05:21:46.408 289 11338.15 42.72 54678.22 88888.00 2014-10-16 05:21:46.908 289 11338.17 42.66 54678.19 88888.00 2014-10-16 05:21:47.408 289 11338.15 42.59 54678.19 88888.00 2014-10-16 05:21:47.908 289 11338.17 42.54 54678.24 88888.00 2014-10-16 05:21:48.408 289 11338.13 42.54 54678.25 88888.00 2014-10-16 05:21:48.908 289 11338.09 42.59 54678.24 88888.00 2014-10-16 05:21:49.408 289 11338.14 42.64 54678.18 88888.00 2014-10-16 05:21:49.908 289 11338.15 42.67 54678.16 88888.00 2014-10-16 05:21:50.408 289 11338.04 42.62 54678.16 88888.00 2014-10-16 05:21:50.908 289 11338.12 42.54 54678.08 88888.00 2014-10-16 05:21:51.408 289 11338.05 42.57 54678.06 88888.00 2014-10-16 05:21:51.908 289 11338.00 42.58 54678.11 88888.00 2014-10-16 05:21:52.408 289 11338.07 42.59 54678.13 88888.00 2014-10-16 05:21:52.908 289 11338.03 42.54 54678.22 88888.00 2014-10-16 05:21:53.408 289 11338.05 42.50 54678.22 88888.00 2014-10-16 05:21:53.908 289 11338.08 42.52 54678.27 88888.00 2014-10-16 05:21:54.408 289 11338.07 42.51 54678.27 88888.00 2014-10-16 05:21:54.908 289 11338.08 42.55 54678.28 88888.00 2014-10-16 05:21:55.408 289 11338.04 42.51 54678.31 88888.00 2014-10-16 05:21:55.908 289 11337.97 42.50 54678.30 88888.00 2014-10-16 05:21:56.408 289 11337.96 42.48 54678.28 88888.00 2014-10-16 05:21:56.908 289 11338.04 42.45 54678.27 88888.00 2014-10-16 05:21:57.408 289 11338.08 42.43 54678.26 88888.00 2014-10-16 05:21:57.908 289 11337.96 42.41 54678.27 88888.00 2014-10-16 05:21:58.408 289 11337.91 42.38 54678.25 88888.00 2014-10-16 05:21:58.908 289 11337.94 42.39 54678.20 88888.00 2014-10-16 05:21:59.408 289 11338.03 42.39 54678.17 88888.00 2014-10-16 05:21:59.908 289 11337.99 42.39 54678.18 88888.00 2014-10-16 05:22:00.408 289 11337.97 42.40 54678.20 88888.00 2014-10-16 05:22:00.908 289 11337.98 42.41 54678.15 88888.00 2014-10-16 05:22:01.408 289 11337.97 42.39 54678.10 88888.00 2014-10-16 05:22:01.908 289 11337.97 42.35 54678.06 88888.00 2014-10-16 05:22:02.408 289 11337.98 42.34 54678.11 88888.00 2014-10-16 05:22:02.908 289 11337.98 42.32 54678.07 88888.00 2014-10-16 05:22:03.408 289 11337.96 42.37 54678.06 88888.00 2014-10-16 05:22:03.908 289 11337.93 42.34 54678.06 88888.00 2014-10-16 05:22:04.408 289 11337.92 42.34 54678.01 88888.00 2014-10-16 05:22:04.908 289 11337.92 42.34 54678.12 88888.00 2014-10-16 05:22:05.408 289 11337.92 42.35 54678.09 88888.00 2014-10-16 05:22:05.908 289 11337.92 42.35 54678.09 88888.00 2014-10-16 05:22:06.408 289 11337.83 42.37 54678.17 88888.00 2014-10-16 05:22:06.908 289 11337.76 42.34 54678.19 88888.00 2014-10-16 05:22:07.408 289 11337.87 42.37 54678.15 88888.00 2014-10-16 05:22:07.908 289 11337.89 42.37 54678.15 88888.00 2014-10-16 05:22:08.408 289 11337.89 42.35 54678.12 88888.00 2014-10-16 05:22:08.908 289 11337.91 42.33 54678.12 88888.00 2014-10-16 05:22:09.408 289 11337.94 42.31 54678.16 88888.00 2014-10-16 05:22:09.908 289 11337.96 42.39 54678.18 88888.00 2014-10-16 05:22:10.408 289 11337.86 42.38 54678.20 88888.00 2014-10-16 05:22:10.908 289 11337.61 42.35 54678.25 88888.00 2014-10-16 05:22:11.408 289 11337.76 42.35 54678.17 88888.00 2014-10-16 05:22:11.908 289 11337.81 42.37 54678.15 88888.00 2014-10-16 05:22:12.408 289 11337.79 42.37 54678.20 88888.00 2014-10-16 05:22:12.908 289 11337.73 42.34 54678.16 88888.00 2014-10-16 05:22:13.408 289 11337.70 42.33 54678.15 88888.00 2014-10-16 05:22:13.908 289 11337.73 42.33 54678.16 88888.00 2014-10-16 05:22:14.408 289 11337.76 42.33 54678.24 88888.00 2014-10-16 05:22:14.908 289 11337.76 42.32 54678.21 88888.00 2014-10-16 05:22:15.408 289 11337.76 42.33 54678.24 88888.00 2014-10-16 05:22:15.908 289 11337.72 42.38 54678.24 88888.00 2014-10-16 05:22:16.408 289 11337.72 42.38 54678.21 88888.00 2014-10-16 05:22:16.908 289 11337.67 42.33 54678.22 88888.00 2014-10-16 05:22:17.408 289 11337.66 42.34 54678.21 88888.00 2014-10-16 05:22:17.908 289 11337.66 42.28 54678.26 88888.00 2014-10-16 05:22:18.408 289 11337.65 42.24 54678.26 88888.00 2014-10-16 05:22:18.908 289 11337.67 42.21 54678.24 88888.00 2014-10-16 05:22:19.408 289 11337.70 42.26 54678.28 88888.00 2014-10-16 05:22:19.908 289 11337.67 42.25 54678.28 88888.00 2014-10-16 05:22:20.408 289 11337.66 42.22 54678.26 88888.00 2014-10-16 05:22:20.908 289 11337.67 42.21 54678.20 88888.00 2014-10-16 05:22:21.408 289 11337.63 42.20 54678.22 88888.00 2014-10-16 05:22:21.908 289 11337.66 42.23 54678.24 88888.00 2014-10-16 05:22:22.408 289 11337.65 42.21 54678.12 88888.00 2014-10-16 05:22:22.908 289 11337.67 42.17 54678.16 88888.00 2014-10-16 05:22:23.408 289 11337.68 42.16 54678.24 88888.00 2014-10-16 05:22:23.908 289 11337.66 42.16 54678.22 88888.00 2014-10-16 05:22:24.408 289 11337.62 42.15 54678.22 88888.00 2014-10-16 05:22:24.908 289 11337.63 42.15 54678.21 88888.00 2014-10-16 05:22:25.408 289 11337.63 42.16 54678.19 88888.00 2014-10-16 05:22:25.908 289 11337.62 42.14 54678.21 88888.00 2014-10-16 05:22:26.408 289 11337.58 42.12 54678.15 88888.00 2014-10-16 05:22:26.908 289 11337.52 42.13 54678.12 88888.00 2014-10-16 05:22:27.408 289 11337.53 42.15 54678.16 88888.00 2014-10-16 05:22:27.908 289 11337.55 42.09 54678.25 88888.00 2014-10-16 05:22:28.408 289 11337.55 42.12 54678.25 88888.00 2014-10-16 05:22:28.908 289 11337.56 42.16 54678.19 88888.00 2014-10-16 05:22:29.408 289 11337.57 42.20 54678.20 88888.00 2014-10-16 05:22:29.908 289 11337.51 42.16 54678.22 88888.00 2014-10-16 05:22:30.408 289 11337.47 42.17 54678.18 88888.00 2014-10-16 05:22:30.908 289 11337.45 42.16 54678.15 88888.00 2014-10-16 05:22:31.408 289 11337.44 42.17 54678.13 88888.00 2014-10-16 05:22:31.908 289 11337.41 42.17 54678.12 88888.00 2014-10-16 05:22:32.408 289 11337.40 42.17 54678.12 88888.00 2014-10-16 05:22:32.908 289 11337.39 42.16 54678.16 88888.00 2014-10-16 05:22:33.408 289 11337.37 42.14 54678.17 88888.00 2014-10-16 05:22:33.908 289 11337.36 42.11 54678.16 88888.00 2014-10-16 05:22:34.408 289 11337.36 42.15 54678.11 88888.00 2014-10-16 05:22:34.908 289 11337.36 42.15 54678.12 88888.00 2014-10-16 05:22:35.408 289 11337.36 42.12 54678.15 88888.00 2014-10-16 05:22:35.908 289 11337.36 42.11 54678.16 88888.00 2014-10-16 05:22:36.408 289 11337.35 42.07 54678.15 88888.00 2014-10-16 05:22:36.908 289 11337.39 42.09 54678.12 88888.00 2014-10-16 05:22:37.408 289 11337.36 42.13 54678.11 88888.00 2014-10-16 05:22:37.908 289 11337.30 42.09 54678.11 88888.00 2014-10-16 05:22:38.408 289 11337.26 42.06 54678.21 88888.00 2014-10-16 05:22:38.908 289 11337.29 42.08 54678.25 88888.00 2014-10-16 05:22:39.408 289 11337.30 42.11 54678.22 88888.00 2014-10-16 05:22:39.908 289 11337.24 42.13 54678.28 88888.00 2014-10-16 05:22:40.408 289 11337.25 42.14 54678.30 88888.00 2014-10-16 05:22:40.908 289 11337.20 42.12 54678.29 88888.00 2014-10-16 05:22:41.408 289 11337.19 42.13 54678.30 88888.00 2014-10-16 05:22:41.908 289 11337.18 42.11 54678.33 88888.00 2014-10-16 05:22:42.408 289 11337.20 42.06 54678.36 88888.00 2014-10-16 05:22:42.908 289 11337.19 42.06 54678.45 88888.00 2014-10-16 05:22:43.408 289 11337.24 42.08 54678.48 88888.00 2014-10-16 05:22:43.908 289 11337.21 42.11 54678.47 88888.00 2014-10-16 05:22:44.408 289 11337.09 42.11 54678.48 88888.00 2014-10-16 05:22:44.908 289 11337.13 42.15 54678.44 88888.00 2014-10-16 05:22:45.408 289 11337.15 42.17 54678.35 88888.00 2014-10-16 05:22:45.908 289 11337.18 42.18 54678.29 88888.00 2014-10-16 05:22:46.408 289 11337.13 42.22 54678.28 88888.00 2014-10-16 05:22:46.908 289 11337.10 42.21 54678.25 88888.00 2014-10-16 05:22:47.408 289 11337.09 42.13 54678.21 88888.00 2014-10-16 05:22:47.908 289 11337.09 42.09 54678.19 88888.00 2014-10-16 05:22:48.408 289 11337.02 42.14 54678.20 88888.00 2014-10-16 05:22:48.908 289 11336.95 42.16 54678.28 88888.00 2014-10-16 05:22:49.408 289 11336.98 42.14 54678.33 88888.00 2014-10-16 05:22:49.908 289 11336.98 42.14 54678.35 88888.00 2014-10-16 05:22:50.408 289 11336.97 42.15 54678.31 88888.00 2014-10-16 05:22:50.908 289 11337.00 42.11 54678.38 88888.00 2014-10-16 05:22:51.408 289 11336.99 42.09 54678.42 88888.00 2014-10-16 05:22:51.908 289 11336.92 42.15 54678.43 88888.00 2014-10-16 05:22:52.408 289 11336.90 42.16 54678.44 88888.00 2014-10-16 05:22:52.908 289 11336.88 42.17 54678.52 88888.00 2014-10-16 05:22:53.408 289 11336.83 42.13 54678.54 88888.00 2014-10-16 05:22:53.908 289 11336.82 42.11 54678.54 88888.00 2014-10-16 05:22:54.408 289 11336.87 42.15 54678.53 88888.00 2014-10-16 05:22:54.908 289 11336.83 42.17 54678.57 88888.00 2014-10-16 05:22:55.408 289 11336.81 42.15 54678.63 88888.00 2014-10-16 05:22:55.908 289 11336.82 42.11 54678.56 88888.00 2014-10-16 05:22:56.408 289 11336.82 42.08 54678.56 88888.00 2014-10-16 05:22:56.908 289 11336.77 42.12 54678.61 88888.00 2014-10-16 05:22:57.408 289 11336.72 42.15 54678.69 88888.00 2014-10-16 05:22:57.908 289 11336.72 42.16 54678.68 88888.00 2014-10-16 05:22:58.408 289 11336.74 42.18 54678.65 88888.00 2014-10-16 05:22:58.908 289 11336.67 42.15 54678.89 88888.00 2014-10-16 05:22:59.408 289 11336.67 42.16 54678.87 88888.00 2014-10-16 05:22:59.908 289 11336.71 42.21 54678.83 88888.00 2014-10-16 05:23:00.408 289 11336.67 42.21 54678.78 88888.00 2014-10-16 05:23:00.908 289 11336.66 42.18 54678.70 88888.00 2014-10-16 05:23:01.408 289 11336.64 42.17 54678.70 88888.00 2014-10-16 05:23:01.908 289 11336.57 42.14 54678.74 88888.00 2014-10-16 05:23:02.408 289 11336.50 42.12 54678.77 88888.00 2014-10-16 05:23:02.908 289 11336.53 42.13 54678.72 88888.00 2014-10-16 05:23:03.408 289 11336.52 42.17 54678.74 88888.00 2014-10-16 05:23:03.908 289 11336.46 42.18 54678.77 88888.00 2014-10-16 05:23:04.408 289 11336.56 42.17 54678.80 88888.00 2014-10-16 05:23:04.908 289 11336.56 42.15 54678.82 88888.00 2014-10-16 05:23:05.408 289 11336.50 42.11 54678.85 88888.00 2014-10-16 05:23:05.908 289 11336.46 42.11 54678.86 88888.00 2014-10-16 05:23:06.408 289 11336.53 42.11 54678.88 88888.00 2014-10-16 05:23:06.908 289 11336.51 42.11 54678.83 88888.00 2014-10-16 05:23:07.408 289 11336.46 42.15 54678.88 88888.00 2014-10-16 05:23:07.908 289 11336.41 42.15 54678.90 88888.00 2014-10-16 05:23:08.408 289 11336.37 42.12 54678.94 88888.00 2014-10-16 05:23:08.908 289 11336.40 42.13 54678.98 88888.00 2014-10-16 05:23:09.408 289 11336.41 42.11 54679.03 88888.00 2014-10-16 05:23:09.908 289 11336.42 42.08 54678.98 88888.00 2014-10-16 05:23:10.408 289 11336.42 42.12 54679.01 88888.00 2014-10-16 05:23:10.908 289 11336.35 42.11 54679.04 88888.00 2014-10-16 05:23:11.408 289 11336.35 42.12 54679.06 88888.00 2014-10-16 05:23:11.908 289 11336.38 42.09 54679.13 88888.00 2014-10-16 05:23:12.408 289 11336.38 42.11 54679.18 88888.00 2014-10-16 05:23:12.908 289 11336.38 42.09 54679.17 88888.00 2014-10-16 05:23:13.408 289 11336.35 42.09 54679.12 88888.00 2014-10-16 05:23:13.908 289 11336.36 42.12 54679.14 88888.00 2014-10-16 05:23:14.408 289 11336.35 42.11 54679.20 88888.00 2014-10-16 05:23:14.908 289 11336.29 42.08 54679.14 88888.00 2014-10-16 05:23:15.408 289 11336.26 42.07 54679.10 88888.00 2014-10-16 05:23:15.908 289 11336.32 42.09 54679.14 88888.00 2014-10-16 05:23:16.408 289 11336.32 42.06 54679.17 88888.00 2014-10-16 05:23:16.908 289 11336.30 42.05 54679.21 88888.00 2014-10-16 05:23:17.408 289 11336.26 42.06 54679.14 88888.00 2014-10-16 05:23:17.908 289 11336.25 42.05 54679.16 88888.00 2014-10-16 05:23:18.408 289 11336.20 42.06 54679.21 88888.00 2014-10-16 05:23:18.908 289 11336.09 42.03 54679.15 88888.00 2014-10-16 05:23:19.408 289 11336.15 42.04 54679.14 88888.00 2014-10-16 05:23:19.908 289 11336.15 41.99 54679.18 88888.00 2014-10-16 05:23:20.408 289 11336.19 42.01 54679.22 88888.00 2014-10-16 05:23:20.908 289 11336.17 42.05 54679.22 88888.00 2014-10-16 05:23:21.408 289 11336.05 41.99 54679.21 88888.00 2014-10-16 05:23:21.908 289 11336.08 41.95 54679.22 88888.00 2014-10-16 05:23:22.408 289 11336.04 41.95 54679.24 88888.00 2014-10-16 05:23:22.908 289 11336.00 41.91 54679.25 88888.00 2014-10-16 05:23:23.408 289 11335.94 41.88 54679.31 88888.00 2014-10-16 05:23:23.908 289 11336.04 41.89 54679.34 88888.00 2014-10-16 05:23:24.408 289 11336.05 41.92 54679.32 88888.00 2014-10-16 05:23:24.908 289 11336.00 41.92 54679.32 88888.00 2014-10-16 05:23:25.408 289 11335.98 41.95 54679.36 88888.00 2014-10-16 05:23:25.908 289 11335.96 41.95 54679.41 88888.00 2014-10-16 05:23:26.408 289 11335.95 41.91 54679.50 88888.00 2014-10-16 05:23:26.908 289 11335.91 41.92 54679.50 88888.00 2014-10-16 05:23:27.408 289 11335.88 41.95 54679.53 88888.00 2014-10-16 05:23:27.908 289 11335.88 41.99 54679.50 88888.00 2014-10-16 05:23:28.409 289 11335.84 41.98 54679.54 88888.00 2014-10-16 05:23:28.909 289 11335.70 41.98 54679.60 88888.00 2014-10-16 05:23:29.409 289 11335.72 41.97 54679.65 88888.00 2014-10-16 05:23:29.909 289 11335.78 41.90 54679.59 88888.00 2014-10-16 05:23:30.409 289 11335.83 41.90 54679.56 88888.00 2014-10-16 05:23:30.909 289 11335.84 41.94 54679.59 88888.00 2014-10-16 05:23:31.409 289 11335.78 41.95 54679.64 88888.00 2014-10-16 05:23:31.909 289 11335.77 41.91 54679.62 88888.00 2014-10-16 05:23:32.409 289 11335.66 41.94 54679.62 88888.00 2014-10-16 05:23:32.909 289 11335.78 41.98 54679.65 88888.00 2014-10-16 05:23:33.409 289 11335.72 41.95 54679.66 88888.00 2014-10-16 05:23:33.909 289 11335.70 41.91 54679.69 88888.00 2014-10-16 05:23:34.409 289 11335.72 41.95 54679.73 88888.00 2014-10-16 05:23:34.909 289 11335.68 41.96 54679.71 88888.00 2014-10-16 05:23:35.409 289 11335.69 41.95 54679.74 88888.00 2014-10-16 05:23:35.909 289 11335.73 41.96 54679.68 88888.00 2014-10-16 05:23:36.409 289 11335.75 41.94 54679.64 88888.00 2014-10-16 05:23:36.909 289 11335.72 41.95 54679.62 88888.00 2014-10-16 05:23:37.409 289 11335.73 41.92 54679.65 88888.00 2014-10-16 05:23:37.909 289 11335.74 41.84 54679.70 88888.00 2014-10-16 05:23:38.409 289 11335.78 41.88 54679.78 88888.00 2014-10-16 05:23:38.909 289 11335.67 41.90 54679.76 88888.00 2014-10-16 05:23:39.409 289 11335.67 41.88 54679.76 88888.00 2014-10-16 05:23:39.909 289 11335.69 41.82 54679.85 88888.00 2014-10-16 05:23:40.409 289 11335.63 41.80 54679.85 88888.00 2014-10-16 05:23:40.909 289 11335.68 41.83 54679.87 88888.00 2014-10-16 05:23:41.409 289 11335.70 41.82 54679.88 88888.00 2014-10-16 05:23:41.909 289 11335.73 41.88 54679.96 88888.00 2014-10-16 05:23:42.409 289 11335.66 41.89 54679.94 88888.00 2014-10-16 05:23:42.909 289 11335.67 41.83 54679.88 88888.00 2014-10-16 05:23:43.409 289 11335.61 41.87 54679.89 88888.00 2014-10-16 05:23:43.909 289 11335.58 41.89 54679.96 88888.00 2014-10-16 05:23:44.409 289 11335.61 41.92 54679.91 88888.00 2014-10-16 05:23:44.909 289 11335.54 41.90 54679.91 88888.00 2014-10-16 05:23:45.409 289 11335.58 41.90 54679.93 88888.00 2014-10-16 05:23:45.909 289 11335.59 41.92 54679.91 88888.00 2014-10-16 05:23:46.409 289 11335.57 41.89 54679.84 88888.00 2014-10-16 05:23:46.909 289 11335.58 41.86 54679.84 88888.00 2014-10-16 05:23:47.409 289 11335.56 41.88 54679.87 88888.00 2014-10-16 05:23:47.909 289 11335.56 41.87 54679.94 88888.00 2014-10-16 05:23:48.409 289 11335.56 41.90 54680.01 88888.00 2014-10-16 05:23:48.909 289 11335.54 41.88 54680.02 88888.00 2014-10-16 05:23:49.409 289 11335.53 41.89 54680.05 88888.00 2014-10-16 05:23:49.909 289 11335.53 41.86 54680.02 88888.00 2014-10-16 05:23:50.409 289 11335.53 41.86 54680.00 88888.00 2014-10-16 05:23:50.909 289 11335.54 41.88 54680.03 88888.00 2014-10-16 05:23:51.409 289 11335.53 41.91 54680.03 88888.00 2014-10-16 05:23:51.909 289 11335.53 41.97 54680.09 88888.00 2014-10-16 05:23:52.409 289 11335.49 41.97 54680.13 88888.00 2014-10-16 05:23:52.909 289 11335.53 41.96 54680.19 88888.00 2014-10-16 05:23:53.409 289 11335.47 41.89 54680.13 88888.00 2014-10-16 05:23:53.909 289 11335.44 41.95 54680.09 88888.00 2014-10-16 05:23:54.409 289 11335.47 41.95 54680.08 88888.00 2014-10-16 05:23:54.909 289 11335.41 41.96 54680.10 88888.00 2014-10-16 05:23:55.409 289 11335.38 41.97 54680.13 88888.00 2014-10-16 05:23:55.909 289 11335.37 42.00 54680.23 88888.00 2014-10-16 05:23:56.409 289 11335.37 41.98 54680.30 88888.00 2014-10-16 05:23:56.909 289 11335.30 42.01 54680.27 88888.00 2014-10-16 05:23:57.409 289 11335.36 42.01 54680.26 88888.00 2014-10-16 05:23:57.909 289 11335.31 41.99 54680.27 88888.00 2014-10-16 05:23:58.409 289 11335.25 41.99 54680.32 88888.00 2014-10-16 05:23:58.909 289 11335.26 42.00 54680.36 88888.00 2014-10-16 05:23:59.409 289 11335.23 41.97 54680.41 88888.00 2014-10-16 05:23:59.909 289 11335.17 41.97 54680.40 88888.00 2014-10-16 05:24:00.409 289 11335.16 41.96 54680.40 88888.00 2014-10-16 05:24:00.909 289 11335.15 42.00 54680.48 88888.00 2014-10-16 05:24:01.409 289 11335.12 42.01 54680.55 88888.00 2014-10-16 05:24:01.909 289 11335.17 42.06 54680.46 88888.00 2014-10-16 05:24:02.409 289 11335.20 42.12 54680.47 88888.00 2014-10-16 05:24:02.909 289 11335.12 42.12 54680.48 88888.00 2014-10-16 05:24:03.409 289 11335.10 42.12 54680.46 88888.00 2014-10-16 05:24:03.909 289 11335.14 42.11 54680.47 88888.00 2014-10-16 05:24:04.409 289 11335.09 42.11 54680.48 88888.00 2014-10-16 05:24:04.909 289 11335.05 42.07 54680.53 88888.00 2014-10-16 05:24:05.409 289 11335.10 42.06 54680.59 88888.00 2014-10-16 05:24:05.909 289 11335.09 42.12 54680.70 88888.00 2014-10-16 05:24:06.409 289 11335.04 42.13 54680.73 88888.00 2014-10-16 05:24:06.909 289 11334.99 42.15 54680.64 88888.00 2014-10-16 05:24:07.409 289 11334.97 42.14 54680.66 88888.00 2014-10-16 05:24:07.909 289 11334.99 42.16 54680.68 88888.00 2014-10-16 05:24:08.409 289 11334.95 42.17 54680.78 88888.00 2014-10-16 05:24:08.909 289 11334.97 42.17 54680.85 88888.00 2014-10-16 05:24:09.409 289 11334.95 42.13 54680.88 88888.00 2014-10-16 05:24:09.909 289 11334.93 42.18 54680.92 88888.00 2014-10-16 05:24:10.409 289 11334.90 42.20 54680.92 88888.00 2014-10-16 05:24:10.909 289 11334.89 42.21 54680.90 88888.00 2014-10-16 05:24:11.409 289 11334.91 42.25 54681.00 88888.00 2014-10-16 05:24:11.909 289 11334.85 42.26 54681.03 88888.00 2014-10-16 05:24:12.409 289 11334.90 42.28 54681.05 88888.00 2014-10-16 05:24:12.909 289 11334.85 42.31 54681.05 88888.00 2014-10-16 05:24:13.409 289 11334.76 42.29 54681.06 88888.00 2014-10-16 05:24:13.909 289 11334.80 42.25 54681.11 88888.00 2014-10-16 05:24:14.409 289 11334.83 42.29 54681.10 88888.00 2014-10-16 05:24:14.909 289 11334.83 42.31 54681.11 88888.00 2014-10-16 05:24:15.409 289 11334.80 42.31 54681.13 88888.00 2014-10-16 05:24:15.909 289 11334.81 42.31 54681.15 88888.00 2014-10-16 05:24:16.409 289 11334.78 42.35 54681.19 88888.00 2014-10-16 05:24:16.909 289 11334.76 42.35 54681.22 88888.00 2014-10-16 05:24:17.409 289 11334.75 42.38 54681.25 88888.00 2014-10-16 05:24:17.909 289 11334.78 42.38 54681.22 88888.00 2014-10-16 05:24:18.409 289 11334.76 42.41 54681.17 88888.00 2014-10-16 05:24:18.909 289 11334.70 42.42 54681.22 88888.00 2014-10-16 05:24:19.409 289 11334.73 42.45 54681.18 88888.00 2014-10-16 05:24:19.909 289 11334.69 42.48 54681.19 88888.00 2014-10-16 05:24:20.409 289 11334.68 42.51 54681.23 88888.00 2014-10-16 05:24:20.909 289 11334.73 42.52 54681.23 88888.00 2014-10-16 05:24:21.409 289 11334.75 42.55 54681.26 88888.00 2014-10-16 05:24:21.909 289 11334.70 42.55 54681.26 88888.00 2014-10-16 05:24:22.409 289 11334.68 42.54 54681.24 88888.00 2014-10-16 05:24:22.909 289 11334.74 42.58 54681.26 88888.00 2014-10-16 05:24:23.409 289 11334.69 42.62 54681.31 88888.00 2014-10-16 05:24:23.909 289 11334.69 42.63 54681.33 88888.00 2014-10-16 05:24:24.409 289 11334.63 42.65 54681.41 88888.00 2014-10-16 05:24:24.909 289 11334.70 42.65 54681.47 88888.00 2014-10-16 05:24:25.409 289 11334.68 42.63 54681.43 88888.00 2014-10-16 05:24:25.909 289 11334.68 42.62 54681.46 88888.00 2014-10-16 05:24:26.409 289 11334.70 42.68 54681.52 88888.00 2014-10-16 05:24:26.909 289 11334.69 42.71 54681.53 88888.00 2014-10-16 05:24:27.409 289 11334.65 42.68 54681.55 88888.00 2014-10-16 05:24:27.909 289 11334.68 42.71 54681.55 88888.00 2014-10-16 05:24:28.409 289 11334.62 42.70 54681.55 88888.00 2014-10-16 05:24:28.909 289 11334.59 42.72 54681.54 88888.00 2014-10-16 05:24:29.409 289 11334.59 42.76 54681.55 88888.00 2014-10-16 05:24:29.909 289 11334.65 42.81 54681.54 88888.00 2014-10-16 05:24:30.409 289 11334.62 42.85 54681.54 88888.00 2014-10-16 05:24:30.909 289 11334.59 42.88 54681.58 88888.00 2014-10-16 05:24:31.409 289 11334.67 42.88 54681.60 88888.00 2014-10-16 05:24:31.909 289 11334.68 42.88 54681.54 88888.00 2014-10-16 05:24:32.409 289 11334.65 42.82 54681.45 88888.00 2014-10-16 05:24:32.909 289 11334.62 42.84 54681.51 88888.00 2014-10-16 05:24:33.409 289 11334.59 42.84 54681.58 88888.00 2014-10-16 05:24:33.909 289 11334.64 42.88 54681.63 88888.00 2014-10-16 05:24:34.409 289 11334.62 42.89 54681.59 88888.00 2014-10-16 05:24:34.909 289 11334.58 42.91 54681.54 88888.00 2014-10-16 05:24:35.409 289 11334.58 42.89 54681.52 88888.00 2014-10-16 05:24:35.909 289 11334.58 42.89 54681.46 88888.00 2014-10-16 05:24:36.409 289 11334.52 42.93 54681.45 88888.00 2014-10-16 05:24:36.909 289 11334.41 42.92 54681.52 88888.00 2014-10-16 05:24:37.409 289 11334.38 42.93 54681.59 88888.00 2014-10-16 05:24:37.909 289 11334.44 42.89 54681.66 88888.00 2014-10-16 05:24:38.409 289 11334.54 42.88 54681.61 88888.00 2014-10-16 05:24:38.909 289 11334.55 42.91 54681.57 88888.00 2014-10-16 05:24:39.409 289 11334.63 42.92 54681.59 88888.00 2014-10-16 05:24:39.909 289 11334.60 42.90 54681.61 88888.00 2014-10-16 05:24:40.409 289 11334.59 42.90 54681.67 88888.00 2014-10-16 05:24:40.909 289 11334.59 42.97 54681.67 88888.00 2014-10-16 05:24:41.409 289 11334.52 42.96 54681.68 88888.00 2014-10-16 05:24:41.909 289 11334.53 42.96 54681.67 88888.00 2014-10-16 05:24:42.409 289 11334.48 42.97 54681.67 88888.00 2014-10-16 05:24:42.909 289 11334.51 42.99 54681.62 88888.00 2014-10-16 05:24:43.409 289 11334.58 43.04 54681.58 88888.00 2014-10-16 05:24:43.909 289 11334.57 43.04 54681.57 88888.00 2014-10-16 05:24:44.409 289 11334.58 43.02 54681.55 88888.00 2014-10-16 05:24:44.909 289 11334.53 42.99 54681.59 88888.00 2014-10-16 05:24:45.409 289 11334.51 43.00 54681.60 88888.00 2014-10-16 05:24:45.909 289 11334.54 43.02 54681.57 88888.00 2014-10-16 05:24:46.409 289 11334.54 43.04 54681.55 88888.00 2014-10-16 05:24:46.909 289 11334.59 43.00 54681.47 88888.00 2014-10-16 05:24:47.409 289 11334.54 42.99 54681.43 88888.00 2014-10-16 05:24:47.909 289 11334.47 42.97 54681.42 88888.00 2014-10-16 05:24:48.409 289 11334.52 42.99 54681.41 88888.00 2014-10-16 05:24:48.909 289 11334.58 43.06 54681.43 88888.00 2014-10-16 05:24:49.409 289 11334.62 43.04 54681.41 88888.00 2014-10-16 05:24:49.909 289 11334.60 43.01 54681.40 88888.00 2014-10-16 05:24:50.409 289 11334.59 42.97 54681.37 88888.00 2014-10-16 05:24:50.909 289 11334.62 43.00 54681.38 88888.00 2014-10-16 05:24:51.409 289 11334.60 43.07 54681.40 88888.00 2014-10-16 05:24:51.909 289 11334.59 43.08 54681.44 88888.00 2014-10-16 05:24:52.409 289 11334.57 43.02 54681.45 88888.00 2014-10-16 05:24:52.909 289 11334.59 43.06 54681.38 88888.00 2014-10-16 05:24:53.409 289 11334.59 43.06 54681.38 88888.00 2014-10-16 05:24:53.909 289 11334.52 43.05 54681.37 88888.00 2014-10-16 05:24:54.409 289 11334.54 43.04 54681.41 88888.00 2014-10-16 05:24:54.909 289 11334.54 43.01 54681.42 88888.00 2014-10-16 05:24:55.409 289 11334.60 42.96 54681.36 88888.00 2014-10-16 05:24:55.909 289 11334.63 42.94 54681.40 88888.00 2014-10-16 05:24:56.409 289 11334.55 42.97 54681.40 88888.00 2014-10-16 05:24:56.909 289 11334.55 42.92 54681.40 88888.00 2014-10-16 05:24:57.409 289 11334.55 42.94 54681.40 88888.00 2014-10-16 05:24:57.909 289 11334.55 42.92 54681.37 88888.00 2014-10-16 05:24:58.409 289 11334.62 42.98 54681.38 88888.00 2014-10-16 05:24:58.909 289 11334.58 42.99 54681.36 88888.00 2014-10-16 05:24:59.409 289 11334.55 42.97 54681.36 88888.00 2014-10-16 05:24:59.909 289 11334.58 42.92 54681.33 88888.00 2014-10-16 05:25:00.409 289 11334.60 42.96 54681.24 88888.00 2014-10-16 05:25:00.909 289 11334.64 42.90 54681.26 88888.00 2014-10-16 05:25:01.409 289 11334.68 42.91 54681.31 88888.00 2014-10-16 05:25:01.909 289 11334.65 42.89 54681.25 88888.00 2014-10-16 05:25:02.409 289 11334.68 42.83 54681.23 88888.00 2014-10-16 05:25:02.909 289 11334.60 42.82 54681.25 88888.00 2014-10-16 05:25:03.409 289 11334.64 42.83 54681.23 88888.00 2014-10-16 05:25:03.909 289 11334.59 42.81 54681.18 88888.00 2014-10-16 05:25:04.409 289 11334.58 42.81 54681.11 88888.00 2014-10-16 05:25:04.909 289 11334.67 42.81 54681.00 88888.00 2014-10-16 05:25:05.409 289 11334.67 42.79 54680.99 88888.00 2014-10-16 05:25:05.909 289 11334.59 42.79 54680.96 88888.00 2014-10-16 05:25:06.409 289 11334.62 42.79 54680.96 88888.00 2014-10-16 05:25:06.909 289 11334.58 42.76 54680.97 88888.00 2014-10-16 05:25:07.409 289 11334.59 42.74 54680.91 88888.00 2014-10-16 05:25:07.909 289 11334.60 42.70 54680.89 88888.00 2014-10-16 05:25:08.409 289 11334.68 42.65 54680.90 88888.00 2014-10-16 05:25:08.909 289 11334.60 42.65 54680.90 88888.00 2014-10-16 05:25:09.409 289 11334.59 42.66 54680.87 88888.00 2014-10-16 05:25:09.909 289 11334.62 42.64 54680.91 88888.00 2014-10-16 05:25:10.409 289 11334.57 42.57 54680.90 88888.00 2014-10-16 05:25:10.909 289 11334.62 42.51 54680.84 88888.00 2014-10-16 05:25:11.409 289 11334.62 42.51 54680.83 88888.00 2014-10-16 05:25:11.909 289 11334.60 42.52 54680.79 88888.00 2014-10-16 05:25:12.409 289 11334.62 42.50 54680.76 88888.00 2014-10-16 05:25:12.909 289 11334.55 42.45 54680.78 88888.00 2014-10-16 05:25:13.409 289 11334.57 42.43 54680.76 88888.00 2014-10-16 05:25:13.909 289 11334.58 42.41 54680.73 88888.00 2014-10-16 05:25:14.409 289 11334.52 42.38 54680.64 88888.00 2014-10-16 05:25:14.909 289 11334.62 42.35 54680.65 88888.00 2014-10-16 05:25:15.409 289 11334.53 42.35 54680.64 88888.00 2014-10-16 05:25:15.909 289 11334.54 42.33 54680.59 88888.00 2014-10-16 05:25:16.409 289 11334.59 42.26 54680.57 88888.00 2014-10-16 05:25:16.909 289 11334.69 42.23 54680.54 88888.00 2014-10-16 05:25:17.409 289 11334.67 42.25 54680.45 88888.00 2014-10-16 05:25:17.909 289 11334.64 42.25 54680.43 88888.00 2014-10-16 05:25:18.409 289 11334.60 42.24 54680.39 88888.00 2014-10-16 05:25:18.909 289 11334.60 42.24 54680.32 88888.00 2014-10-16 05:25:19.409 289 11334.62 42.21 54680.30 88888.00 2014-10-16 05:25:19.909 289 11334.60 42.17 54680.27 88888.00 2014-10-16 05:25:20.409 289 11334.59 42.17 54680.26 88888.00 2014-10-16 05:25:20.909 289 11334.58 42.13 54680.20 88888.00 2014-10-16 05:25:21.409 289 11334.55 42.06 54680.22 88888.00 2014-10-16 05:25:21.909 289 11334.46 42.03 54680.26 88888.00 2014-10-16 05:25:22.409 289 11334.43 41.96 54680.24 88888.00 2014-10-16 05:25:22.909 289 11334.53 41.97 54680.24 88888.00 2014-10-16 05:25:23.409 289 11334.54 41.98 54680.29 88888.00 2014-10-16 05:25:23.909 289 11334.44 41.96 54680.26 88888.00 2014-10-16 05:25:24.409 289 11334.46 41.90 54680.27 88888.00 2014-10-16 05:25:24.909 289 11334.41 41.86 54680.22 88888.00 2014-10-16 05:25:25.409 289 11334.43 41.79 54680.19 88888.00 2014-10-16 05:25:25.909 289 11334.42 41.76 54680.13 88888.00 2014-10-16 05:25:26.409 289 11334.39 41.79 54680.14 88888.00 2014-10-16 05:25:26.909 289 11334.38 41.75 54680.20 88888.00 2014-10-16 05:25:27.409 289 11334.41 41.70 54680.19 88888.00 2014-10-16 05:25:27.909 289 11334.41 41.64 54680.13 88888.00 2014-10-16 05:25:28.409 289 11334.38 41.61 54680.09 88888.00 2014-10-16 05:25:28.909 289 11334.41 41.64 54680.05 88888.00 2014-10-16 05:25:29.409 289 11334.36 41.59 54680.05 88888.00 2014-10-16 05:25:29.909 289 11334.28 41.53 54679.96 88888.00 2014-10-16 05:25:30.409 289 11334.33 41.45 54679.97 88888.00 2014-10-16 05:25:30.909 289 11334.34 41.46 54680.03 88888.00 2014-10-16 05:25:31.409 289 11334.37 41.46 54679.99 88888.00 2014-10-16 05:25:31.909 289 11334.25 41.47 54679.93 88888.00 2014-10-16 05:25:32.409 289 11334.28 41.45 54679.80 88888.00 2014-10-16 05:25:32.909 289 11334.31 41.37 54679.76 88888.00 2014-10-16 05:25:33.409 289 11334.23 41.30 54679.82 88888.00 2014-10-16 05:25:33.909 289 11334.20 41.25 54679.93 88888.00 2014-10-16 05:25:34.409 289 11334.12 41.24 54679.88 88888.00 2014-10-16 05:25:34.909 289 11334.10 41.21 54679.87 88888.00 2014-10-16 05:25:35.409 289 11334.20 41.19 54679.89 88888.00 2014-10-16 05:25:35.909 289 11334.12 41.18 54679.88 88888.00 2014-10-16 05:25:36.409 289 11334.15 41.14 54679.83 88888.00 2014-10-16 05:25:36.909 289 11334.10 41.11 54679.75 88888.00 2014-10-16 05:25:37.409 289 11334.11 41.07 54679.77 88888.00 2014-10-16 05:25:37.909 289 11334.08 41.02 54679.80 88888.00 2014-10-16 05:25:38.409 289 11334.15 41.02 54679.77 88888.00 2014-10-16 05:25:38.909 289 11334.06 40.99 54679.75 88888.00 2014-10-16 05:25:39.409 289 11334.04 40.95 54679.78 88888.00 2014-10-16 05:25:39.909 289 11334.01 40.90 54679.85 88888.00 2014-10-16 05:25:40.409 289 11333.97 40.88 54679.87 88888.00 2014-10-16 05:25:40.909 289 11333.97 40.79 54679.86 88888.00 2014-10-16 05:25:41.409 289 11333.94 40.76 54679.86 88888.00 2014-10-16 05:25:41.909 289 11333.97 40.74 54679.91 88888.00 2014-10-16 05:25:42.409 289 11334.00 40.69 54679.88 88888.00 2014-10-16 05:25:42.909 289 11333.99 40.66 54679.77 88888.00 2014-10-16 05:25:43.409 289 11333.95 40.64 54679.70 88888.00 2014-10-16 05:25:43.909 289 11333.97 40.61 54679.67 88888.00 2014-10-16 05:25:44.409 289 11333.94 40.60 54679.66 88888.00 2014-10-16 05:25:44.909 289 11333.87 40.59 54679.62 88888.00 2014-10-16 05:25:45.409 289 11333.86 40.56 54679.67 88888.00 2014-10-16 05:25:45.909 289 11333.89 40.51 54679.69 88888.00 2014-10-16 05:25:46.409 289 11333.80 40.46 54679.67 88888.00 2014-10-16 05:25:46.909 289 11333.80 40.40 54679.60 88888.00 2014-10-16 05:25:47.409 289 11333.82 40.40 54679.52 88888.00 2014-10-16 05:25:47.909 289 11333.76 40.38 54679.52 88888.00 2014-10-16 05:25:48.409 289 11333.73 40.35 54679.51 88888.00 2014-10-16 05:25:48.909 289 11333.73 40.27 54679.49 88888.00 2014-10-16 05:25:49.409 289 11333.80 40.18 54679.49 88888.00 2014-10-16 05:25:49.909 289 11333.80 40.19 54679.48 88888.00 2014-10-16 05:25:50.409 289 11333.74 40.13 54679.44 88888.00 2014-10-16 05:25:50.909 289 11333.80 40.12 54679.57 88888.00 2014-10-16 05:25:51.409 289 11333.76 40.15 54679.49 88888.00 2014-10-16 05:25:51.909 289 11333.74 40.09 54679.39 88888.00 2014-10-16 05:25:52.409 289 11333.78 40.03 54679.43 88888.00 2014-10-16 05:25:52.909 289 11333.75 40.04 54679.43 88888.00 2014-10-16 05:25:53.409 289 11333.73 40.05 54679.41 88888.00 2014-10-16 05:25:53.909 289 11333.73 40.04 54679.32 88888.00 2014-10-16 05:25:54.409 289 11333.73 39.97 54679.34 88888.00 2014-10-16 05:25:54.909 289 11333.70 39.94 54679.36 88888.00 2014-10-16 05:25:55.409 289 11333.65 39.94 54679.38 88888.00 2014-10-16 05:25:55.909 289 11333.60 39.88 54679.33 88888.00 2014-10-16 05:25:56.409 289 11333.69 39.83 54679.33 88888.00 2014-10-16 05:25:56.909 289 11333.70 39.80 54679.35 88888.00 2014-10-16 05:25:57.409 289 11333.66 39.83 54679.34 88888.00 2014-10-16 05:25:57.909 289 11333.60 39.83 54679.39 88888.00 2014-10-16 05:25:58.409 289 11333.55 39.79 54679.40 88888.00 2014-10-16 05:25:58.909 289 11333.59 39.80 54679.39 88888.00 2014-10-16 05:25:59.409 289 11333.64 39.71 54679.39 88888.00 2014-10-16 05:25:59.909 289 11333.61 39.72 54679.42 88888.00 2014-10-16 05:26:00.409 289 11333.50 39.70 54679.35 88888.00 2014-10-16 05:26:00.909 289 11333.50 39.67 54679.29 88888.00 2014-10-16 05:26:01.409 289 11333.48 39.64 54679.26 88888.00 2014-10-16 05:26:01.909 289 11333.50 39.60 54679.23 88888.00 2014-10-16 05:26:02.409 289 11333.44 39.60 54679.20 88888.00 2014-10-16 05:26:02.909 289 11333.44 39.58 54679.18 88888.00 2014-10-16 05:26:03.409 289 11333.47 39.53 54679.15 88888.00 2014-10-16 05:26:03.909 289 11333.47 39.53 54679.05 88888.00 2014-10-16 05:26:04.409 289 11333.47 39.49 54679.05 88888.00 2014-10-16 05:26:04.909 289 11333.42 39.42 54678.94 88888.00 2014-10-16 05:26:05.409 289 11333.39 39.44 54678.86 88888.00 2014-10-16 05:26:05.909 289 11333.44 39.42 54678.75 88888.00 2014-10-16 05:26:06.409 289 11333.40 39.37 54678.78 88888.00 2014-10-16 05:26:06.909 289 11333.37 39.34 54678.80 88888.00 2014-10-16 05:26:07.409 289 11333.42 39.31 54678.80 88888.00 2014-10-16 05:26:07.909 289 11333.37 39.31 54678.75 88888.00 2014-10-16 05:26:08.409 289 11333.29 39.24 54678.77 88888.00 2014-10-16 05:26:08.909 289 11333.26 39.16 54678.74 88888.00 2014-10-16 05:26:09.409 289 11333.26 39.13 54678.73 88888.00 2014-10-16 05:26:09.909 289 11333.19 39.10 54678.73 88888.00 2014-10-16 05:26:10.409 289 11333.18 39.07 54678.72 88888.00 2014-10-16 05:26:10.909 289 11333.26 39.04 54678.68 88888.00 2014-10-16 05:26:11.409 289 11333.22 39.01 54678.75 88888.00 2014-10-16 05:26:11.909 289 11333.19 38.97 54678.73 88888.00 2014-10-16 05:26:12.409 289 11333.29 38.96 54678.66 88888.00 2014-10-16 05:26:12.909 289 11333.24 38.91 54678.64 88888.00 2014-10-16 05:26:13.409 289 11333.11 38.87 54678.68 88888.00 2014-10-16 05:26:13.909 289 11333.08 38.85 54678.70 88888.00 2014-10-16 05:26:14.409 289 11333.10 38.79 54678.69 88888.00 2014-10-16 05:26:14.909 289 11333.11 38.75 54678.73 88888.00 2014-10-16 05:26:15.409 289 11333.13 38.71 54678.70 88888.00 2014-10-16 05:26:15.909 289 11333.10 38.69 54678.72 88888.00 2014-10-16 05:26:16.409 289 11333.06 38.66 54678.69 88888.00 2014-10-16 05:26:16.909 289 11333.02 38.61 54678.60 88888.00 2014-10-16 05:26:17.409 289 11333.05 38.57 54678.57 88888.00 2014-10-16 05:26:17.909 289 11332.97 38.52 54678.60 88888.00 2014-10-16 05:26:18.409 289 11332.92 38.44 54678.60 88888.00 2014-10-16 05:26:18.909 289 11332.95 38.42 54678.50 88888.00 2014-10-16 05:26:19.409 289 11332.93 38.41 54678.47 88888.00 2014-10-16 05:26:19.909 289 11332.90 38.38 54678.47 88888.00 2014-10-16 05:26:20.409 289 11332.82 38.34 54678.42 88888.00 2014-10-16 05:26:20.909 289 11332.85 38.32 54678.37 88888.00 2014-10-16 05:26:21.409 289 11332.85 38.27 54678.33 88888.00 2014-10-16 05:26:21.909 289 11332.81 38.24 54678.38 88888.00 2014-10-16 05:26:22.409 289 11332.77 38.20 54678.38 88888.00 2014-10-16 05:26:22.909 289 11332.79 38.25 54678.37 88888.00 2014-10-16 05:26:23.409 289 11332.82 38.24 54678.33 88888.00 2014-10-16 05:26:23.909 289 11332.72 38.25 54678.28 88888.00 2014-10-16 05:26:24.409 289 11332.69 38.18 54678.34 88888.00 2014-10-16 05:26:24.909 289 11332.77 38.14 54678.30 88888.00 2014-10-16 05:26:25.409 289 11332.72 38.14 54678.31 88888.00 2014-10-16 05:26:25.909 289 11332.60 38.08 54678.30 88888.00 2014-10-16 05:26:26.409 289 11332.53 38.03 54678.29 88888.00 2014-10-16 05:26:26.909 289 11332.51 37.98 54678.27 88888.00 2014-10-16 05:26:27.409 289 11332.50 37.91 54678.30 88888.00 2014-10-16 05:26:27.909 289 11332.54 37.93 54678.30 88888.00 2014-10-16 05:26:28.410 289 11332.49 37.91 54678.33 88888.00 2014-10-16 05:26:28.910 289 11332.39 37.85 54678.29 88888.00 2014-10-16 05:26:29.410 289 11332.42 37.82 54678.24 88888.00 2014-10-16 05:26:29.910 289 11332.35 37.79 54678.26 88888.00 2014-10-16 05:26:30.410 289 11332.38 37.73 54678.29 88888.00 2014-10-16 05:26:30.910 289 11332.34 37.66 54678.22 88888.00 2014-10-16 05:26:31.410 289 11332.28 37.66 54678.17 88888.00 2014-10-16 05:26:31.910 289 11332.24 37.60 54678.19 88888.00 2014-10-16 05:26:32.410 289 11332.24 37.60 54678.25 88888.00 2014-10-16 05:26:32.910 289 11332.21 37.57 54678.25 88888.00 2014-10-16 05:26:33.410 289 11332.14 37.55 54678.28 88888.00 2014-10-16 05:26:33.910 289 11332.13 37.52 54678.35 88888.00 2014-10-16 05:26:34.410 289 11332.12 37.48 54678.36 88888.00 2014-10-16 05:26:34.910 289 11332.17 37.42 54678.28 88888.00 2014-10-16 05:26:35.410 289 11332.17 37.42 54678.28 88888.00 2014-10-16 05:26:35.910 289 11332.12 37.38 54678.26 88888.00 2014-10-16 05:26:36.410 289 11332.07 37.34 54678.20 88888.00 2014-10-16 05:26:36.910 289 11331.99 37.32 54678.20 88888.00 2014-10-16 05:26:37.410 289 11332.02 37.30 54678.22 88888.00 2014-10-16 05:26:37.910 289 11331.92 37.26 54678.21 88888.00 2014-10-16 05:26:38.410 289 11331.91 37.25 54678.11 88888.00 2014-10-16 05:26:38.910 289 11331.88 37.16 54678.16 88888.00 2014-10-16 05:26:39.410 289 11331.90 37.08 54678.15 88888.00 2014-10-16 05:26:39.910 289 11331.81 37.06 54678.08 88888.00 2014-10-16 05:26:40.410 289 11331.72 36.99 54678.13 88888.00 2014-10-16 05:26:40.910 289 11331.81 36.94 54678.10 88888.00 2014-10-16 05:26:41.410 289 11331.80 36.94 54678.06 88888.00 2014-10-16 05:26:41.910 289 11331.70 36.91 54678.09 88888.00 2014-10-16 05:26:42.410 289 11331.62 36.94 54678.13 88888.00 2014-10-16 05:26:42.910 289 11331.61 36.89 54678.15 88888.00 2014-10-16 05:26:43.410 289 11331.67 36.86 54678.09 88888.00 2014-10-16 05:26:43.910 289 11331.61 36.83 54678.16 88888.00 2014-10-16 05:26:44.410 289 11331.56 36.81 54678.17 88888.00 2014-10-16 05:26:44.910 289 11331.49 36.79 54678.16 88888.00 2014-10-16 05:26:45.410 289 11331.50 36.74 54678.11 88888.00 2014-10-16 05:26:45.910 289 11331.51 36.65 54678.08 88888.00 2014-10-16 05:26:46.410 289 11331.43 36.62 54678.11 88888.00 2014-10-16 05:26:46.910 289 11331.38 36.62 54678.15 88888.00 2014-10-16 05:26:47.410 289 11331.31 36.62 54678.18 88888.00 2014-10-16 05:26:47.910 289 11331.31 36.56 54678.20 88888.00 2014-10-16 05:26:48.410 289 11331.30 36.56 54678.24 88888.00 2014-10-16 05:26:48.910 289 11331.29 36.49 54678.20 88888.00 2014-10-16 05:26:49.410 289 11331.28 36.43 54678.16 88888.00 2014-10-16 05:26:49.910 289 11331.29 36.43 54678.17 88888.00 2014-10-16 05:26:50.410 289 11331.25 36.42 54678.22 88888.00 2014-10-16 05:26:50.910 289 11331.17 36.41 54678.16 88888.00 2014-10-16 05:26:51.410 289 11331.06 36.40 54678.16 88888.00 2014-10-16 05:26:51.910 289 11331.06 36.38 54678.19 88888.00 2014-10-16 05:26:52.410 289 11331.08 36.35 54678.16 88888.00 2014-10-16 05:26:52.910 289 11331.06 36.33 54678.13 88888.00 2014-10-16 05:26:53.410 289 11330.94 36.33 54678.08 88888.00 2014-10-16 05:26:53.910 289 11330.98 36.32 54678.10 88888.00 2014-10-16 05:26:54.410 289 11330.99 36.29 54678.08 88888.00 2014-10-16 05:26:54.910 289 11330.86 36.29 54678.08 88888.00 2014-10-16 05:26:55.410 289 11330.83 36.26 54678.09 88888.00 2014-10-16 05:26:55.910 289 11330.81 36.22 54678.11 88888.00 2014-10-16 05:26:56.410 289 11330.88 36.20 54678.08 88888.00 2014-10-16 05:26:56.910 289 11330.78 36.18 54678.06 88888.00 2014-10-16 05:26:57.410 289 11330.77 36.13 54678.08 88888.00 2014-10-16 05:26:57.910 289 11330.68 36.07 54678.16 88888.00 2014-10-16 05:26:58.410 289 11330.65 36.07 54678.13 88888.00 2014-10-16 05:26:58.910 289 11330.59 36.05 54678.12 88888.00 2014-10-16 05:26:59.410 289 11330.61 36.00 54678.15 88888.00 2014-10-16 05:26:59.910 289 11330.55 36.00 54678.12 88888.00 2014-10-16 05:27:00.410 289 11330.52 36.01 54678.16 88888.00 2014-10-16 05:27:00.910 289 11330.47 35.98 54678.18 88888.00 2014-10-16 05:27:01.410 289 11330.44 35.92 54678.15 88888.00 2014-10-16 05:27:01.910 289 11330.36 35.91 54678.29 88888.00 2014-10-16 05:27:02.410 289 11330.29 35.91 54678.29 88888.00 2014-10-16 05:27:02.910 289 11330.29 35.89 54678.25 88888.00 2014-10-16 05:27:03.410 289 11330.29 35.87 54678.27 88888.00 2014-10-16 05:27:03.910 289 11330.26 35.81 54678.34 88888.00 2014-10-16 05:27:04.410 289 11330.31 35.78 54678.30 88888.00 2014-10-16 05:27:04.910 289 11330.23 35.74 54678.31 88888.00 2014-10-16 05:27:05.410 289 11330.23 35.73 54678.30 88888.00 2014-10-16 05:27:05.910 289 11330.24 35.70 54678.33 88888.00 2014-10-16 05:27:06.410 289 11330.15 35.66 54678.40 88888.00 2014-10-16 05:27:06.910 289 11330.10 35.66 54678.42 88888.00 2014-10-16 05:27:07.410 289 11330.07 35.62 54678.46 88888.00 2014-10-16 05:27:07.910 289 11330.04 35.59 54678.40 88888.00 2014-10-16 05:27:08.410 289 11330.00 35.57 54678.39 88888.00 2014-10-16 05:27:08.910 289 11329.99 35.63 54678.36 88888.00 2014-10-16 05:27:09.410 289 11329.92 35.61 54678.37 88888.00 2014-10-16 05:27:09.910 289 11329.83 35.58 54678.46 88888.00 2014-10-16 05:27:10.410 289 11329.77 35.54 54678.53 88888.00 2014-10-16 05:27:10.910 289 11329.77 35.51 54678.55 88888.00 2014-10-16 05:27:11.410 289 11329.76 35.51 54678.52 88888.00 2014-10-16 05:27:11.910 289 11329.76 35.53 54678.55 88888.00 2014-10-16 05:27:12.410 289 11329.66 35.49 54678.56 88888.00 2014-10-16 05:27:12.910 289 11329.53 35.47 54678.63 88888.00 2014-10-16 05:27:13.410 289 11329.51 35.46 54678.66 88888.00 2014-10-16 05:27:13.910 289 11329.53 35.44 54678.64 88888.00 2014-10-16 05:27:14.410 289 11329.46 35.42 54678.77 88888.00 2014-10-16 05:27:14.910 289 11329.47 35.41 54678.83 88888.00 2014-10-16 05:27:15.410 289 11329.50 35.44 54678.77 88888.00 2014-10-16 05:27:15.910 289 11329.39 35.45 54678.71 88888.00 2014-10-16 05:27:16.410 289 11329.34 35.45 54678.72 88888.00 2014-10-16 05:27:16.910 289 11329.26 35.40 54678.72 88888.00 2014-10-16 05:27:17.410 289 11329.22 35.34 54678.80 88888.00 2014-10-16 05:27:17.910 289 11329.30 35.33 54678.90 88888.00 2014-10-16 05:27:18.410 289 11329.18 35.29 54678.92 88888.00 2014-10-16 05:27:18.910 289 11329.06 35.25 54678.95 88888.00 2014-10-16 05:27:19.410 289 11329.05 35.22 54678.97 88888.00 2014-10-16 05:27:19.910 289 11329.05 35.13 54678.95 88888.00 2014-10-16 05:27:20.410 289 11329.05 35.10 54678.86 88888.00 2014-10-16 05:27:20.910 289 11329.00 35.10 54678.82 88888.00 2014-10-16 05:27:21.410 289 11328.95 35.08 54678.80 88888.00 2014-10-16 05:27:21.910 289 11328.95 35.05 54678.87 88888.00 2014-10-16 05:27:22.410 289 11328.93 35.07 54678.97 88888.00 2014-10-16 05:27:22.910 289 11328.90 35.05 54679.01 88888.00 2014-10-16 05:27:23.410 289 11328.85 35.02 54679.07 88888.00 2014-10-16 05:27:23.910 289 11328.84 35.08 54679.09 88888.00 2014-10-16 05:27:24.410 289 11328.79 35.08 54679.10 88888.00 2014-10-16 05:27:24.910 289 11328.69 34.99 54679.08 88888.00 2014-10-16 05:27:25.410 289 11328.71 34.90 54679.14 88888.00 2014-10-16 05:27:25.910 289 11328.68 34.89 54679.20 88888.00 2014-10-16 05:27:26.410 289 11328.64 34.94 54679.20 88888.00 2014-10-16 05:27:26.910 289 11328.54 34.91 54679.18 88888.00 2014-10-16 05:27:27.410 289 11328.64 34.89 54679.14 88888.00 2014-10-16 05:27:27.910 289 11328.61 34.93 54679.25 88888.00 2014-10-16 05:27:28.410 289 11328.66 34.87 54679.29 88888.00 2014-10-16 05:27:28.910 289 11328.63 34.80 54679.24 88888.00 2014-10-16 05:27:29.410 289 11328.46 34.79 54679.30 88888.00 2014-10-16 05:27:29.910 289 11328.54 34.77 54679.30 88888.00 2014-10-16 05:27:30.410 289 11328.56 34.75 54679.31 88888.00 2014-10-16 05:27:30.910 289 11328.47 34.75 54679.32 88888.00 2014-10-16 05:27:31.410 289 11328.45 34.73 54679.33 88888.00 2014-10-16 05:27:31.910 289 11328.48 34.75 54679.43 88888.00 2014-10-16 05:27:32.410 289 11328.32 34.72 54679.52 88888.00 2014-10-16 05:27:32.910 289 11328.35 34.69 54679.52 88888.00 2014-10-16 05:27:33.410 289 11328.31 34.69 54679.50 88888.00 2014-10-16 05:27:33.910 289 11328.30 34.70 54679.47 88888.00 2014-10-16 05:27:34.410 289 11328.31 34.68 54679.49 88888.00 2014-10-16 05:27:34.910 289 11328.27 34.68 54679.42 88888.00 2014-10-16 05:27:35.410 289 11328.25 34.64 54679.47 88888.00 2014-10-16 05:27:35.910 289 11328.17 34.60 54679.50 88888.00 2014-10-16 05:27:36.410 289 11328.11 34.57 54679.43 88888.00 2014-10-16 05:27:36.910 289 11328.14 34.57 54679.48 88888.00 2014-10-16 05:27:37.410 289 11328.10 34.60 54679.52 88888.00 2014-10-16 05:27:37.910 289 11328.06 34.55 54679.51 88888.00 2014-10-16 05:27:38.410 289 11328.05 34.53 54679.51 88888.00 2014-10-16 05:27:38.910 289 11328.09 34.49 54679.48 88888.00 2014-10-16 05:27:39.410 289 11328.03 34.48 54679.56 88888.00 2014-10-16 05:27:39.910 289 11327.96 34.47 54679.65 88888.00 2014-10-16 05:27:40.410 289 11327.95 34.46 54679.64 88888.00 2014-10-16 05:27:40.910 289 11328.01 34.48 54679.65 88888.00 2014-10-16 05:27:41.410 289 11327.86 34.44 54679.65 88888.00 2014-10-16 05:27:41.910 289 11327.86 34.44 54679.58 88888.00 2014-10-16 05:27:42.410 289 11327.88 34.39 54679.60 88888.00 2014-10-16 05:27:42.910 289 11327.99 34.39 54679.69 88888.00 2014-10-16 05:27:43.410 289 11327.88 34.38 54679.69 88888.00 2014-10-16 05:27:43.910 289 11327.91 34.36 54679.71 88888.00 2014-10-16 05:27:44.410 289 11327.88 34.39 54679.75 88888.00 2014-10-16 05:27:44.910 289 11327.84 34.38 54679.77 88888.00 2014-10-16 05:27:45.410 289 11327.74 34.35 54679.78 88888.00 2014-10-16 05:27:45.910 289 11327.68 34.34 54679.83 88888.00 2014-10-16 05:27:46.410 289 11327.69 34.29 54679.84 88888.00 2014-10-16 05:27:46.910 289 11327.67 34.29 54679.89 88888.00 2014-10-16 05:27:47.410 289 11327.64 34.29 54679.95 88888.00 2014-10-16 05:27:47.910 289 11327.58 34.27 54679.93 88888.00 2014-10-16 05:27:48.410 289 11327.58 34.21 54679.92 88888.00 2014-10-16 05:27:48.910 289 11327.54 34.20 54680.00 88888.00 2014-10-16 05:27:49.410 289 11327.48 34.22 54679.96 88888.00 2014-10-16 05:27:49.910 289 11327.46 34.17 54679.99 88888.00 2014-10-16 05:27:50.410 289 11327.44 34.13 54680.03 88888.00 2014-10-16 05:27:50.910 289 11327.43 34.14 54680.06 88888.00 2014-10-16 05:27:51.410 289 11327.41 34.15 54680.10 88888.00 2014-10-16 05:27:51.910 289 11327.38 34.15 54680.15 88888.00 2014-10-16 05:27:52.410 289 11327.36 34.19 54680.21 88888.00 2014-10-16 05:27:52.910 289 11327.31 34.19 54680.17 88888.00 2014-10-16 05:27:53.410 289 11327.36 34.21 54680.17 88888.00 2014-10-16 05:27:53.910 289 11327.25 34.20 54680.24 88888.00 2014-10-16 05:27:54.410 289 11327.20 34.17 54680.20 88888.00 2014-10-16 05:27:54.910 289 11327.18 34.13 54680.20 88888.00 2014-10-16 05:27:55.410 289 11327.17 34.14 54680.21 88888.00 2014-10-16 05:27:55.910 289 11327.17 34.13 54680.28 88888.00 2014-10-16 05:27:56.410 289 11327.16 34.14 54680.35 88888.00 2014-10-16 05:27:56.910 289 11327.12 34.12 54680.39 88888.00 2014-10-16 05:27:57.410 289 11327.07 34.12 54680.39 88888.00 2014-10-16 05:27:57.910 289 11327.05 34.11 54680.38 88888.00 2014-10-16 05:27:58.410 289 11326.99 34.12 54680.44 88888.00 2014-10-16 05:27:58.910 289 11326.90 34.09 54680.46 88888.00 2014-10-16 05:27:59.410 289 11326.86 34.10 54680.49 88888.00 2014-10-16 05:27:59.910 289 11326.81 34.10 54680.49 88888.00 2014-10-16 05:28:00.410 289 11326.81 34.09 54680.54 88888.00 2014-10-16 05:28:00.910 289 11326.88 34.07 54680.53 88888.00 2014-10-16 05:28:01.410 289 11326.88 34.07 54680.54 88888.00 2014-10-16 05:28:01.910 289 11326.85 34.06 54680.56 88888.00 2014-10-16 05:28:02.410 289 11326.84 34.09 54680.65 88888.00 2014-10-16 05:28:02.910 289 11326.79 34.09 54680.66 88888.00 2014-10-16 05:28:03.410 289 11326.86 34.05 54680.66 88888.00 2014-10-16 05:28:03.910 289 11326.79 34.06 54680.65 88888.00 2014-10-16 05:28:04.410 289 11326.70 34.06 54680.48 88888.00 2014-10-16 05:28:04.910 289 11326.67 34.07 54680.61 88888.00 2014-10-16 05:28:05.410 289 11326.67 34.07 54680.73 88888.00 2014-10-16 05:28:05.910 289 11326.67 34.07 54680.84 88888.00 2014-10-16 05:28:06.410 289 11326.68 34.07 54680.88 88888.00 2014-10-16 05:28:06.910 289 11326.67 34.07 54680.91 88888.00 2014-10-16 05:28:07.410 289 11326.60 34.06 54680.89 88888.00 2014-10-16 05:28:07.910 289 11326.57 34.02 54680.80 88888.00 2014-10-16 05:28:08.410 289 11326.55 33.98 54680.88 88888.00 2014-10-16 05:28:08.910 289 11326.54 34.00 54680.94 88888.00 2014-10-16 05:28:09.410 289 11326.48 33.97 54680.94 88888.00 2014-10-16 05:28:09.910 289 11326.48 33.98 54680.99 88888.00 2014-10-16 05:28:10.410 289 11326.46 33.98 54681.02 88888.00 2014-10-16 05:28:10.910 289 11326.44 33.95 54681.03 88888.00 2014-10-16 05:28:11.410 289 11326.41 33.96 54681.07 88888.00 2014-10-16 05:28:11.910 289 11326.38 34.02 54681.07 88888.00 2014-10-16 05:28:12.410 289 11326.38 34.00 54681.15 88888.00 2014-10-16 05:28:12.910 289 11326.38 34.00 54681.22 88888.00 2014-10-16 05:28:13.410 289 11326.33 34.02 54681.22 88888.00 2014-10-16 05:28:13.910 289 11326.23 34.07 54681.18 88888.00 2014-10-16 05:28:14.410 289 11326.22 34.05 54681.27 88888.00 2014-10-16 05:28:14.910 289 11326.15 34.00 54681.37 88888.00 2014-10-16 05:28:15.410 289 11326.07 34.00 54681.46 88888.00 2014-10-16 05:28:15.910 289 11326.05 33.94 54681.52 88888.00 2014-10-16 05:28:16.410 289 11326.03 33.88 54681.42 88888.00 2014-10-16 05:28:16.910 289 11326.03 33.84 54681.34 88888.00 2014-10-16 05:28:17.410 289 11326.03 33.88 54681.37 88888.00 2014-10-16 05:28:17.910 289 11326.01 33.94 54681.47 88888.00 2014-10-16 05:28:18.410 289 11325.95 33.97 54681.60 88888.00 2014-10-16 05:28:18.910 289 11325.92 33.94 54681.59 88888.00 2014-10-16 05:28:19.410 289 11325.92 33.90 54681.60 88888.00 2014-10-16 05:28:19.910 289 11325.95 33.96 54681.67 88888.00 2014-10-16 05:28:20.410 289 11325.92 33.98 54681.71 88888.00 2014-10-16 05:28:20.910 289 11325.84 33.96 54681.79 88888.00 2014-10-16 05:28:21.410 289 11325.74 33.98 54681.80 88888.00 2014-10-16 05:28:21.910 289 11325.73 33.98 54681.80 88888.00 2014-10-16 05:28:22.410 289 11325.74 33.95 54681.84 88888.00 2014-10-16 05:28:22.910 289 11325.73 33.94 54681.84 88888.00 2014-10-16 05:28:23.410 289 11325.68 33.94 54681.89 88888.00 2014-10-16 05:28:23.910 289 11325.63 33.94 54681.92 88888.00 2014-10-16 05:28:24.410 289 11325.64 33.95 54681.99 88888.00 2014-10-16 05:28:24.910 289 11325.59 33.93 54682.03 88888.00 2014-10-16 05:28:25.410 289 11325.59 33.90 54682.03 88888.00 2014-10-16 05:28:25.910 289 11325.52 33.88 54682.04 88888.00 2014-10-16 05:28:26.410 289 11325.49 33.90 54682.08 88888.00 2014-10-16 05:28:26.910 289 11325.49 33.94 54682.08 88888.00 2014-10-16 05:28:27.410 289 11325.43 33.89 54682.14 88888.00 2014-10-16 05:28:27.910 289 11325.37 33.85 54682.16 88888.00 2014-10-16 05:28:28.410 289 11325.34 33.82 54682.21 88888.00 2014-10-16 05:28:28.910 289 11325.33 33.85 54682.30 88888.00 2014-10-16 05:28:29.410 289 11325.28 33.87 54682.39 88888.00 2014-10-16 05:28:29.910 289 11325.24 33.86 54682.42 88888.00 2014-10-16 05:28:30.410 289 11325.24 33.82 54682.37 88888.00 2014-10-16 05:28:30.910 289 11325.03 33.86 54682.43 88888.00 2014-10-16 05:28:31.410 289 11324.92 33.89 54682.49 88888.00 2014-10-16 05:28:31.910 289 11325.03 33.89 54682.57 88888.00 2014-10-16 05:28:32.410 289 11325.12 33.89 54682.65 88888.00 2014-10-16 05:28:32.910 289 11325.06 33.90 54682.66 88888.00 2014-10-16 05:28:33.410 289 11325.00 33.87 54682.72 88888.00 2014-10-16 05:28:33.910 289 11324.92 33.84 54682.71 88888.00 2014-10-16 05:28:34.410 289 11324.97 33.84 54682.72 88888.00 2014-10-16 05:28:34.910 289 11324.92 33.80 54682.78 88888.00 2014-10-16 05:28:35.410 289 11324.84 33.82 54682.84 88888.00 2014-10-16 05:28:35.910 289 11324.87 33.89 54682.87 88888.00 2014-10-16 05:28:36.410 289 11324.88 33.93 54682.85 88888.00 2014-10-16 05:28:36.910 289 11324.82 33.89 54682.91 88888.00 2014-10-16 05:28:37.410 289 11324.81 33.89 54682.94 88888.00 2014-10-16 05:28:37.910 289 11324.80 33.89 54682.98 88888.00 2014-10-16 05:28:38.410 289 11324.66 33.89 54683.04 88888.00 2014-10-16 05:28:38.910 289 11324.60 33.90 54683.11 88888.00 2014-10-16 05:28:39.410 289 11324.61 33.90 54683.21 88888.00 2014-10-16 05:28:39.910 289 11324.59 33.86 54683.22 88888.00 2014-10-16 05:28:40.410 289 11324.56 33.85 54683.21 88888.00 2014-10-16 05:28:40.910 289 11324.55 33.88 54683.21 88888.00 2014-10-16 05:28:41.410 289 11324.55 33.89 54683.30 88888.00 2014-10-16 05:28:41.910 289 11324.51 33.88 54683.39 88888.00 2014-10-16 05:28:42.410 289 11324.59 33.85 54683.42 88888.00 2014-10-16 05:28:42.910 289 11324.56 33.92 54683.52 88888.00 2014-10-16 05:28:43.410 289 11324.51 33.94 54683.52 88888.00 2014-10-16 05:28:43.910 289 11324.43 33.97 54683.61 88888.00 2014-10-16 05:28:44.410 289 11324.38 33.94 54683.55 88888.00 2014-10-16 05:28:44.910 289 11324.40 33.89 54683.59 88888.00 2014-10-16 05:28:45.410 289 11324.34 33.86 54683.65 88888.00 2014-10-16 05:28:45.910 289 11324.29 33.89 54683.68 88888.00 2014-10-16 05:28:46.410 289 11324.22 33.95 54683.73 88888.00 2014-10-16 05:28:46.910 289 11324.22 34.01 54683.78 88888.00 2014-10-16 05:28:47.410 289 11324.14 34.03 54683.87 88888.00 2014-10-16 05:28:47.910 289 11324.17 33.98 54683.88 88888.00 2014-10-16 05:28:48.410 289 11324.20 33.96 54683.86 88888.00 2014-10-16 05:28:48.910 289 11324.12 34.00 54683.90 88888.00 2014-10-16 05:28:49.410 289 11324.08 34.02 54683.95 88888.00 2014-10-16 05:28:49.910 289 11324.09 34.04 54684.00 88888.00 2014-10-16 05:28:50.410 289 11324.03 34.06 54684.01 88888.00 2014-10-16 05:28:50.910 289 11324.07 34.05 54684.05 88888.00 2014-10-16 05:28:51.410 289 11324.02 34.06 54684.08 88888.00 2014-10-16 05:28:51.910 289 11323.99 34.11 54684.10 88888.00 2014-10-16 05:28:52.410 289 11323.94 34.09 54684.09 88888.00 2014-10-16 05:28:52.910 289 11323.92 34.04 54684.17 88888.00 2014-10-16 05:28:53.410 289 11323.88 34.03 54684.20 88888.00 2014-10-16 05:28:53.910 289 11323.83 34.04 54684.26 88888.00 2014-10-16 05:28:54.410 289 11323.82 34.07 54684.23 88888.00 2014-10-16 05:28:54.910 289 11323.82 34.14 54684.16 88888.00 2014-10-16 05:28:55.410 289 11323.73 34.17 54684.17 88888.00 2014-10-16 05:28:55.910 289 11323.75 34.17 54684.10 88888.00 2014-10-16 05:28:56.410 289 11323.77 34.15 54684.16 88888.00 2014-10-16 05:28:56.910 289 11323.76 34.15 54684.23 88888.00 2014-10-16 05:28:57.410 289 11323.71 34.14 54684.22 88888.00 2014-10-16 05:28:57.910 289 11323.66 34.14 54684.17 88888.00 2014-10-16 05:28:58.410 289 11323.55 34.13 54684.18 88888.00 2014-10-16 05:28:58.910 289 11323.52 34.13 54684.24 88888.00 2014-10-16 05:28:59.410 289 11323.54 34.12 54684.30 88888.00 2014-10-16 05:28:59.910 289 11323.52 34.10 54684.32 88888.00 2014-10-16 05:29:00.410 289 11323.45 34.11 54684.34 88888.00 2014-10-16 05:29:00.910 289 11323.36 34.11 54684.29 88888.00 2014-10-16 05:29:01.410 289 11323.40 34.06 54684.32 88888.00 2014-10-16 05:29:01.910 289 11323.40 34.09 54684.30 88888.00 2014-10-16 05:29:02.410 289 11323.38 34.12 54684.34 88888.00 2014-10-16 05:29:02.910 289 11323.31 34.13 54684.34 88888.00 2014-10-16 05:29:03.410 289 11323.25 34.15 54684.41 88888.00 2014-10-16 05:29:03.910 289 11323.22 34.14 54684.52 88888.00 2014-10-16 05:29:04.410 289 11323.15 34.13 54684.59 88888.00 2014-10-16 05:29:04.910 289 11323.15 34.18 54684.74 88888.00 2014-10-16 05:29:05.410 289 11323.10 34.20 54684.91 88888.00 2014-10-16 05:29:05.910 289 11323.05 34.14 54685.02 88888.00 2014-10-16 05:29:06.410 289 11323.10 34.14 54685.13 88888.00 2014-10-16 05:29:06.910 289 11323.03 34.15 54685.24 88888.00 2014-10-16 05:29:07.410 289 11323.05 34.17 54685.28 88888.00 2014-10-16 05:29:07.910 289 11323.13 34.17 54685.36 88888.00 2014-10-16 05:29:08.410 289 11322.96 34.19 54685.49 88888.00 2014-10-16 05:29:08.910 289 11322.89 34.23 54685.53 88888.00 2014-10-16 05:29:09.410 289 11322.83 34.21 54685.55 88888.00 2014-10-16 05:29:09.910 289 11322.83 34.15 54685.58 88888.00 2014-10-16 05:29:10.410 289 11322.92 34.20 54685.63 88888.00 2014-10-16 05:29:10.910 289 11322.93 34.21 54685.70 88888.00 2014-10-16 05:29:11.410 289 11322.82 34.22 54685.81 88888.00 2014-10-16 05:29:11.910 289 11322.77 34.21 54685.85 88888.00 2014-10-16 05:29:12.410 289 11322.86 34.19 54685.74 88888.00 2014-10-16 05:29:12.910 289 11322.84 34.21 54685.78 88888.00 2014-10-16 05:29:13.410 289 11322.79 34.22 54685.80 88888.00 2014-10-16 05:29:13.910 289 11322.71 34.26 54685.97 88888.00 2014-10-16 05:29:14.410 289 11322.70 34.24 54686.05 88888.00 2014-10-16 05:29:14.910 289 11322.67 34.26 54686.07 88888.00 2014-10-16 05:29:15.410 289 11322.71 34.32 54686.18 88888.00 2014-10-16 05:29:15.910 289 11322.70 34.36 54686.19 88888.00 2014-10-16 05:29:16.410 289 11322.65 34.35 54686.16 88888.00 2014-10-16 05:29:16.910 289 11322.67 34.40 54686.22 88888.00 2014-10-16 05:29:17.410 289 11322.57 34.44 54686.27 88888.00 2014-10-16 05:29:17.910 289 11322.67 34.41 54686.29 88888.00 2014-10-16 05:29:18.410 289 11322.62 34.39 54686.38 88888.00 2014-10-16 05:29:18.910 289 11322.62 34.38 54686.45 88888.00 2014-10-16 05:29:19.410 289 11322.52 34.35 54686.50 88888.00 2014-10-16 05:29:19.910 289 11322.49 34.37 54686.54 88888.00 2014-10-16 05:29:20.410 289 11322.52 34.31 54686.63 88888.00 2014-10-16 05:29:20.910 289 11322.49 34.32 54686.62 88888.00 2014-10-16 05:29:21.410 289 11322.40 34.32 54686.64 88888.00 2014-10-16 05:29:21.910 289 11322.42 34.36 54686.67 88888.00 2014-10-16 05:29:22.410 289 11322.47 34.40 54686.61 88888.00 2014-10-16 05:29:22.910 289 11322.44 34.39 54686.62 88888.00 2014-10-16 05:29:23.410 289 11322.44 34.38 54686.69 88888.00 2014-10-16 05:29:23.910 289 11322.36 34.41 54686.77 88888.00 2014-10-16 05:29:24.410 289 11322.30 34.41 54686.78 88888.00 2014-10-16 05:29:24.910 289 11322.35 34.40 54686.80 88888.00 2014-10-16 05:29:25.410 289 11322.30 34.44 54686.85 88888.00 2014-10-16 05:29:25.910 289 11322.29 34.46 54686.86 88888.00 2014-10-16 05:29:26.410 289 11322.34 34.44 54686.86 88888.00 2014-10-16 05:29:26.910 289 11322.30 34.47 54686.81 88888.00 2014-10-16 05:29:27.410 289 11322.30 34.48 54686.82 88888.00 2014-10-16 05:29:27.910 289 11322.23 34.48 54686.88 88888.00 2014-10-16 05:29:28.410 289 11322.21 34.48 54686.90 88888.00 2014-10-16 05:29:28.910 289 11322.21 34.48 54686.93 88888.00 2014-10-16 05:29:29.410 289 11322.20 34.46 54687.04 88888.00 2014-10-16 05:29:29.910 289 11322.21 34.51 54687.08 88888.00 2014-10-16 05:29:30.410 289 11322.25 34.51 54687.08 88888.00 2014-10-16 05:29:30.910 289 11322.25 34.52 54687.07 88888.00 2014-10-16 05:29:31.410 289 11322.20 34.55 54687.17 88888.00 2014-10-16 05:29:31.910 289 11322.08 34.58 54687.22 88888.00 2014-10-16 05:29:32.410 289 11321.95 34.63 54687.22 88888.00 2014-10-16 05:29:32.910 289 11322.00 34.62 54687.23 88888.00 2014-10-16 05:29:33.410 289 11322.05 34.62 54687.27 88888.00 2014-10-16 05:29:33.910 289 11322.02 34.65 54687.40 88888.00 2014-10-16 05:29:34.410 289 11321.97 34.64 54687.41 88888.00 2014-10-16 05:29:34.910 289 11321.94 34.60 54687.41 88888.00 2014-10-16 05:29:35.410 289 11321.99 34.63 54687.48 88888.00 2014-10-16 05:29:35.910 289 11321.95 34.66 54687.58 88888.00 2014-10-16 05:29:36.410 289 11321.86 34.74 54687.55 88888.00 2014-10-16 05:29:36.910 289 11321.77 34.75 54687.48 88888.00 2014-10-16 05:29:37.410 289 11321.78 34.73 54687.56 88888.00 2014-10-16 05:29:37.910 289 11321.79 34.70 54687.61 88888.00 2014-10-16 05:29:38.410 289 11321.81 34.74 54687.59 88888.00 2014-10-16 05:29:38.910 289 11321.74 34.77 54687.65 88888.00 2014-10-16 05:29:39.410 289 11321.73 34.77 54687.74 88888.00 2014-10-16 05:29:39.910 289 11321.68 34.79 54687.72 88888.00 2014-10-16 05:29:40.410 289 11321.63 34.82 54687.74 88888.00 2014-10-16 05:29:40.910 289 11321.58 34.88 54687.77 88888.00 2014-10-16 05:29:41.410 289 11321.60 34.87 54687.80 88888.00 2014-10-16 05:29:41.910 289 11321.62 34.83 54687.82 88888.00 2014-10-16 05:29:42.410 289 11321.60 34.86 54687.90 88888.00 2014-10-16 05:29:42.910 289 11321.58 34.89 54687.95 88888.00 2014-10-16 05:29:43.411 289 11321.56 34.89 54687.95 88888.00 2014-10-16 05:29:43.911 289 11321.48 34.93 54687.94 88888.00 2014-10-16 05:29:44.411 289 11321.45 34.96 54687.92 88888.00 2014-10-16 05:29:44.911 289 11321.48 34.95 54688.00 88888.00 2014-10-16 05:29:45.411 289 11321.50 34.98 54688.04 88888.00 2014-10-16 05:29:45.911 289 11321.47 34.97 54688.08 88888.00 2014-10-16 05:29:46.411 289 11321.37 35.00 54688.10 88888.00 2014-10-16 05:29:46.911 289 11321.34 35.04 54688.15 88888.00 2014-10-16 05:29:47.411 289 11321.36 35.07 54688.20 88888.00 2014-10-16 05:29:47.911 289 11321.41 35.07 54688.28 88888.00 2014-10-16 05:29:48.411 289 11321.29 35.03 54688.33 88888.00 2014-10-16 05:29:48.911 289 11321.26 35.04 54688.29 88888.00 2014-10-16 05:29:49.411 289 11321.26 35.07 54688.33 88888.00 2014-10-16 05:29:49.911 289 11321.21 35.12 54688.45 88888.00 2014-10-16 05:29:50.411 289 11321.20 35.11 54688.48 88888.00 2014-10-16 05:29:50.911 289 11321.25 35.08 54688.55 88888.00 2014-10-16 05:29:51.411 289 11321.22 35.10 54688.55 88888.00 2014-10-16 05:29:51.911 289 11321.15 35.11 54688.53 88888.00 2014-10-16 05:29:52.411 289 11321.13 35.12 54688.54 88888.00 2014-10-16 05:29:52.911 289 11321.14 35.13 54688.56 88888.00 2014-10-16 05:29:53.411 289 11321.10 35.11 54688.56 88888.00 2014-10-16 05:29:53.911 289 11321.04 35.15 54688.56 88888.00 2014-10-16 05:29:54.411 289 11321.04 35.16 54688.63 88888.00 2014-10-16 05:29:54.911 289 11321.04 35.17 54688.69 88888.00 2014-10-16 05:29:55.411 289 11321.04 35.19 54688.74 88888.00 2014-10-16 05:29:55.911 289 11321.03 35.19 54688.80 88888.00 2014-10-16 05:29:56.411 289 11321.05 35.21 54688.78 88888.00 2014-10-16 05:29:56.911 289 11321.04 35.21 54688.73 88888.00 2014-10-16 05:29:57.411 289 11320.95 35.24 54688.75 88888.00 2014-10-16 05:29:57.911 289 11320.90 35.25 54688.78 88888.00 2014-10-16 05:29:58.411 289 11320.89 35.30 54688.88 88888.00 2014-10-16 05:29:58.911 289 11320.89 35.34 54688.90 88888.00 2014-10-16 05:29:59.411 289 11320.83 35.31 54688.92 88888.00 2014-10-16 05:29:59.911 289 11320.79 35.36 54688.97 88888.00 2014-10-16 05:30:00.411 289 11320.80 35.39 54688.91 88888.00 2014-10-16 05:30:00.911 289 11320.75 35.34 54688.92 88888.00 2014-10-16 05:30:01.411 289 11320.72 35.36 54689.01 88888.00 2014-10-16 05:30:01.911 289 11320.74 35.34 54689.05 88888.00 2014-10-16 05:30:02.411 289 11320.79 35.37 54689.09 88888.00 2014-10-16 05:30:02.911 289 11320.75 35.46 54689.23 88888.00 2014-10-16 05:30:03.411 289 11320.74 35.51 54689.24 88888.00 2014-10-16 05:30:03.911 289 11320.74 35.49 54689.24 88888.00 2014-10-16 05:30:04.411 289 11320.72 35.46 54689.26 88888.00 2014-10-16 05:30:04.911 289 11320.66 35.45 54689.25 88888.00 2014-10-16 05:30:05.411 289 11320.66 35.46 54689.33 88888.00 2014-10-16 05:30:05.911 289 11320.59 35.48 54689.34 88888.00 2014-10-16 05:30:06.411 289 11320.59 35.48 54689.34 88888.00 2014-10-16 05:30:06.911 289 11320.56 35.48 54689.42 88888.00 2014-10-16 05:30:07.411 289 11320.53 35.57 54689.42 88888.00 2014-10-16 05:30:07.911 289 11320.53 35.56 54689.35 88888.00 2014-10-16 05:30:08.411 289 11320.59 35.57 54689.33 88888.00 2014-10-16 05:30:08.911 289 11320.52 35.61 54689.38 88888.00 2014-10-16 05:30:09.411 289 11320.48 35.59 54689.52 88888.00 2014-10-16 05:30:09.911 289 11320.40 35.61 54689.61 88888.00 2014-10-16 05:30:10.411 289 11320.38 35.65 54689.64 88888.00 2014-10-16 05:30:10.911 289 11320.42 35.63 54689.65 88888.00 2014-10-16 05:30:11.411 289 11320.45 35.59 54689.64 88888.00 2014-10-16 05:30:11.911 289 11320.37 35.58 54689.59 88888.00 2014-10-16 05:30:12.411 289 11320.38 35.61 54689.59 88888.00 2014-10-16 05:30:12.911 289 11320.35 35.62 54689.68 88888.00 2014-10-16 05:30:13.411 289 11320.35 35.65 54689.75 88888.00 2014-10-16 05:30:13.911 289 11320.37 35.69 54689.76 88888.00 2014-10-16 05:30:14.411 289 11320.25 35.71 54689.77 88888.00 2014-10-16 05:30:14.911 289 11320.25 35.74 54689.83 88888.00 2014-10-16 05:30:15.411 289 11320.33 35.78 54689.83 88888.00 2014-10-16 05:30:15.911 289 11320.30 35.79 54689.77 88888.00 2014-10-16 05:30:16.411 289 11320.26 35.79 54689.86 88888.00 2014-10-16 05:30:16.911 289 11320.24 35.80 54689.95 88888.00 2014-10-16 05:30:17.411 289 11320.19 35.82 54689.96 88888.00 2014-10-16 05:30:17.911 289 11320.15 35.84 54689.94 88888.00 2014-10-16 05:30:18.411 289 11320.17 35.80 54689.92 88888.00 2014-10-16 05:30:18.911 289 11320.24 35.83 54689.97 88888.00 2014-10-16 05:30:19.411 289 11320.19 35.82 54689.99 88888.00 2014-10-16 05:30:19.911 289 11320.22 35.83 54689.93 88888.00 2014-10-16 05:30:20.411 289 11320.24 35.86 54689.95 88888.00 2014-10-16 05:30:20.911 289 11320.15 35.89 54690.00 88888.00 2014-10-16 05:30:21.411 289 11320.11 35.93 54690.05 88888.00 2014-10-16 05:30:21.911 289 11320.14 35.95 54690.03 88888.00 2014-10-16 05:30:22.411 289 11320.14 35.96 54690.05 88888.00 2014-10-16 05:30:22.911 289 11320.06 35.96 54690.06 88888.00 2014-10-16 05:30:23.411 289 11320.05 35.97 54689.80 88888.00 2014-10-16 05:30:23.911 289 11320.11 35.96 54689.75 88888.00 2014-10-16 05:30:24.411 289 11320.11 35.99 54690.11 88888.00 2014-10-16 05:30:24.911 289 11320.14 36.04 54690.29 88888.00 2014-10-16 05:30:25.411 289 11320.19 36.05 54690.29 88888.00 2014-10-16 05:30:25.911 289 11320.15 36.08 54690.33 88888.00 2014-10-16 05:30:26.411 289 11320.05 36.13 54690.31 88888.00 2014-10-16 05:30:26.911 289 11319.99 36.13 54690.30 88888.00 2014-10-16 05:30:27.411 289 11319.95 36.12 54690.39 88888.00 2014-10-16 05:30:27.911 289 11319.96 36.17 54690.43 88888.00 2014-10-16 05:30:28.411 289 11319.94 36.21 54690.37 88888.00 2014-10-16 05:30:28.911 289 11319.89 36.22 54690.33 88888.00 2014-10-16 05:30:29.411 289 11319.85 36.22 54690.31 88888.00 2014-10-16 05:30:29.911 289 11319.95 36.20 54690.30 88888.00 2014-10-16 05:30:30.411 289 11319.95 36.25 54690.31 88888.00 2014-10-16 05:30:30.911 289 11319.91 36.31 54690.30 88888.00 2014-10-16 05:30:31.411 289 11319.89 36.32 54690.37 88888.00 2014-10-16 05:30:31.911 289 11319.84 36.29 54690.36 88888.00 2014-10-16 05:30:32.411 289 11319.85 36.31 54690.43 88888.00 2014-10-16 05:30:32.911 289 11319.90 36.27 54690.53 88888.00 2014-10-16 05:30:33.411 289 11319.77 36.25 54690.50 88888.00 2014-10-16 05:30:33.911 289 11319.78 36.31 54690.47 88888.00 2014-10-16 05:30:34.411 289 11319.77 36.39 54690.49 88888.00 2014-10-16 05:30:34.911 289 11319.83 36.32 54690.50 88888.00 2014-10-16 05:30:35.411 289 11319.74 36.35 54690.53 88888.00 2014-10-16 05:30:35.911 289 11319.70 36.38 54690.62 88888.00 2014-10-16 05:30:36.411 289 11319.64 36.37 54690.64 88888.00 2014-10-16 05:30:36.911 289 11319.74 36.38 54690.70 88888.00 2014-10-16 05:30:37.411 289 11319.74 36.43 54690.74 88888.00 2014-10-16 05:30:37.911 289 11319.64 36.43 54690.78 88888.00 2014-10-16 05:30:38.411 289 11319.63 36.39 54690.80 88888.00 2014-10-16 05:30:38.911 289 11319.59 36.35 54690.83 88888.00 2014-10-16 05:30:39.411 289 11319.54 36.37 54690.82 88888.00 2014-10-16 05:30:39.911 289 11319.53 36.33 54690.82 88888.00 2014-10-16 05:30:40.411 289 11319.54 36.34 54690.85 88888.00 2014-10-16 05:30:40.911 289 11319.57 36.38 54690.92 88888.00 2014-10-16 05:30:41.411 289 11319.53 36.38 54690.98 88888.00 2014-10-16 05:30:41.911 289 11319.48 36.38 54690.97 88888.00 2014-10-16 05:30:42.411 289 11319.49 36.45 54690.92 88888.00 2014-10-16 05:30:42.911 289 11319.44 36.45 54690.93 88888.00 2014-10-16 05:30:43.411 289 11319.38 36.46 54690.96 88888.00 2014-10-16 05:30:43.911 289 11319.43 36.41 54690.99 88888.00 2014-10-16 05:30:44.411 289 11319.44 36.35 54690.97 88888.00 2014-10-16 05:30:44.911 289 11319.36 36.40 54690.97 88888.00 2014-10-16 05:30:45.411 289 11319.27 36.42 54691.05 88888.00 2014-10-16 05:30:45.911 289 11319.32 36.46 54691.09 88888.00 2014-10-16 05:30:46.411 289 11319.33 36.49 54691.00 88888.00 2014-10-16 05:30:46.911 289 11319.31 36.49 54691.01 88888.00 2014-10-16 05:30:47.411 289 11319.27 36.46 54691.03 88888.00 2014-10-16 05:30:47.911 289 11319.27 36.46 54691.11 88888.00 2014-10-16 05:30:48.411 289 11319.25 36.49 54691.08 88888.00 2014-10-16 05:30:48.911 289 11319.26 36.50 54691.06 88888.00 2014-10-16 05:30:49.411 289 11319.27 36.56 54691.08 88888.00 2014-10-16 05:30:49.911 289 11319.28 36.56 54691.19 88888.00 2014-10-16 05:30:50.411 289 11319.21 36.55 54691.23 88888.00 2014-10-16 05:30:50.911 289 11319.18 36.56 54691.31 88888.00 2014-10-16 05:30:51.411 289 11319.20 36.64 54691.28 88888.00 2014-10-16 05:30:51.911 289 11319.18 36.64 54691.23 88888.00 2014-10-16 05:30:52.411 289 11319.13 36.63 54691.24 88888.00 2014-10-16 05:30:52.911 289 11319.10 36.60 54691.34 88888.00 2014-10-16 05:30:53.411 289 11319.12 36.62 54691.36 88888.00 2014-10-16 05:30:53.911 289 11319.15 36.65 54691.35 88888.00 2014-10-16 05:30:54.411 289 11319.16 36.65 54691.40 88888.00 2014-10-16 05:30:54.911 289 11319.13 36.67 54691.44 88888.00 2014-10-16 05:30:55.411 289 11319.06 36.66 54691.45 88888.00 2014-10-16 05:30:55.911 289 11319.07 36.67 54691.51 88888.00 2014-10-16 05:30:56.411 289 11319.05 36.68 54691.52 88888.00 2014-10-16 05:30:56.911 289 11319.04 36.69 54691.51 88888.00 2014-10-16 05:30:57.411 289 11319.07 36.69 54691.44 88888.00 2014-10-16 05:30:57.911 289 11319.07 36.72 54691.46 88888.00 2014-10-16 05:30:58.411 289 11319.07 36.77 54691.45 88888.00 2014-10-16 05:30:58.911 289 11319.10 36.74 54691.47 88888.00 2014-10-16 05:30:59.411 289 11319.04 36.72 54691.53 88888.00 2014-10-16 05:30:59.911 289 11319.02 36.75 54691.52 88888.00 2014-10-16 05:31:00.411 289 11319.01 36.81 54691.52 88888.00 2014-10-16 05:31:00.911 289 11318.96 36.80 54691.53 88888.00 2014-10-16 05:31:01.411 289 11319.07 36.74 54691.52 88888.00 2014-10-16 05:31:01.911 289 11319.05 36.74 54691.59 88888.00 2014-10-16 05:31:02.411 289 11319.02 36.74 54691.53 88888.00 2014-10-16 05:31:02.911 289 11318.94 36.74 54691.51 88888.00 2014-10-16 05:31:03.411 289 11319.00 36.74 54691.52 88888.00 2014-10-16 05:31:03.911 289 11319.02 36.76 54691.55 88888.00 2014-10-16 05:31:04.411 289 11318.99 36.79 54691.59 88888.00 2014-10-16 05:31:04.911 289 11318.92 36.81 54691.67 88888.00 2014-10-16 05:31:05.411 289 11318.89 36.85 54691.72 88888.00 2014-10-16 05:31:05.911 289 11318.83 36.93 54691.72 88888.00 2014-10-16 05:31:06.411 289 11318.81 36.93 54691.73 88888.00 2014-10-16 05:31:06.911 289 11318.78 36.92 54691.77 88888.00 2014-10-16 05:31:07.411 289 11318.83 36.91 54691.78 88888.00 2014-10-16 05:31:07.911 289 11318.83 36.93 54691.72 88888.00 2014-10-16 05:31:08.411 289 11318.83 36.90 54691.76 88888.00 2014-10-16 05:31:08.911 289 11318.80 36.88 54691.78 88888.00 2014-10-16 05:31:09.411 289 11318.76 36.88 54691.76 88888.00 2014-10-16 05:31:09.911 289 11318.83 36.91 54691.76 88888.00 2014-10-16 05:31:10.411 289 11318.83 36.96 54691.79 88888.00 2014-10-16 05:31:10.911 289 11318.85 36.96 54691.84 88888.00 2014-10-16 05:31:11.411 289 11318.81 37.00 54691.94 88888.00 2014-10-16 05:31:11.911 289 11318.78 37.00 54691.99 88888.00 2014-10-16 05:31:12.411 289 11318.80 37.01 54692.05 88888.00 2014-10-16 05:31:12.911 289 11318.74 37.03 54692.06 88888.00 2014-10-16 05:31:13.411 289 11318.68 37.05 54692.06 88888.00 2014-10-16 05:31:13.911 289 11318.70 37.05 54692.07 88888.00 2014-10-16 05:31:14.411 289 11318.65 37.06 54692.10 88888.00 2014-10-16 05:31:14.911 289 11318.59 37.07 54692.16 88888.00 2014-10-16 05:31:15.411 289 11318.58 37.05 54692.20 88888.00 2014-10-16 05:31:15.911 289 11318.57 37.08 54692.16 88888.00 2014-10-16 05:31:16.411 289 11318.55 37.10 54692.13 88888.00 2014-10-16 05:31:16.911 289 11318.55 37.11 54692.16 88888.00 2014-10-16 05:31:17.411 289 11318.55 37.10 54692.15 88888.00 2014-10-16 05:31:17.911 289 11318.57 37.14 54692.24 88888.00 2014-10-16 05:31:18.411 289 11318.57 37.15 54692.31 88888.00 2014-10-16 05:31:18.911 289 11318.58 37.11 54692.23 88888.00 2014-10-16 05:31:19.411 289 11318.54 37.09 54692.22 88888.00 2014-10-16 05:31:19.911 289 11318.49 37.13 54692.27 88888.00 2014-10-16 05:31:20.411 289 11318.48 37.10 54692.34 88888.00 2014-10-16 05:31:20.911 289 11318.48 37.13 54692.33 88888.00 2014-10-16 05:31:21.411 289 11318.47 37.24 54692.39 88888.00 2014-10-16 05:31:21.911 289 11318.43 37.24 54692.51 88888.00 2014-10-16 05:31:22.411 289 11318.43 37.21 54692.59 88888.00 2014-10-16 05:31:22.911 289 11318.42 37.19 54692.60 88888.00 2014-10-16 05:31:23.411 289 11318.42 37.16 54692.58 88888.00 2014-10-16 05:31:23.911 289 11318.36 37.19 54692.64 88888.00 2014-10-16 05:31:24.411 289 11318.36 37.18 54692.63 88888.00 2014-10-16 05:31:24.911 289 11318.32 37.16 54692.66 88888.00 2014-10-16 05:31:25.411 289 11318.37 37.17 54692.67 88888.00 2014-10-16 05:31:25.911 289 11318.41 37.18 54692.71 88888.00 2014-10-16 05:31:26.411 289 11318.33 37.17 54692.82 88888.00 2014-10-16 05:31:26.911 289 11318.37 37.18 54692.81 88888.00 2014-10-16 05:31:27.411 289 11318.36 37.23 54692.76 88888.00 2014-10-16 05:31:27.911 289 11318.34 37.18 54692.80 88888.00 2014-10-16 05:31:28.411 289 11318.31 37.15 54692.78 88888.00 2014-10-16 05:31:28.911 289 11318.22 37.15 54692.74 88888.00 2014-10-16 05:31:29.411 289 11318.18 37.16 54692.78 88888.00 2014-10-16 05:31:29.911 289 11318.17 37.15 54692.77 88888.00 2014-10-16 05:31:30.411 289 11318.23 37.19 54692.81 88888.00 2014-10-16 05:31:30.911 289 11318.21 37.18 54692.87 88888.00 2014-10-16 05:31:31.411 289 11318.23 37.21 54692.86 88888.00 2014-10-16 05:31:31.911 289 11318.23 37.22 54692.85 88888.00 2014-10-16 05:31:32.411 289 11318.19 37.19 54692.89 88888.00 2014-10-16 05:31:32.911 289 11318.16 37.17 54692.93 88888.00 2014-10-16 05:31:33.411 289 11318.17 37.24 54692.99 88888.00 2014-10-16 05:31:33.911 289 11318.21 37.18 54692.95 88888.00 2014-10-16 05:31:34.411 289 11318.13 37.18 54692.91 88888.00 2014-10-16 05:31:34.911 289 11318.10 37.23 54692.95 88888.00 2014-10-16 05:31:35.411 289 11318.11 37.24 54692.99 88888.00 2014-10-16 05:31:35.911 289 11318.13 37.23 54693.02 88888.00 2014-10-16 05:31:36.411 289 11318.03 37.25 54693.11 88888.00 2014-10-16 05:31:36.911 289 11318.07 37.25 54693.15 88888.00 2014-10-16 05:31:37.411 289 11318.08 37.27 54693.21 88888.00 2014-10-16 05:31:37.911 289 11318.07 37.25 54693.28 88888.00 2014-10-16 05:31:38.411 289 11318.05 37.19 54693.31 88888.00 2014-10-16 05:31:38.911 289 11318.06 37.24 54693.19 88888.00 2014-10-16 05:31:39.411 289 11318.05 37.23 54693.22 88888.00 2014-10-16 05:31:39.911 289 11318.00 37.22 54693.29 88888.00 2014-10-16 05:31:40.411 289 11317.95 37.25 54693.28 88888.00 2014-10-16 05:31:40.911 289 11318.06 37.25 54693.35 88888.00 2014-10-16 05:31:41.411 289 11317.98 37.24 54693.31 88888.00 2014-10-16 05:31:41.911 289 11317.90 37.27 54693.33 88888.00 2014-10-16 05:31:42.411 289 11318.02 37.28 54693.35 88888.00 2014-10-16 05:31:42.911 289 11318.01 37.26 54693.35 88888.00 2014-10-16 05:31:43.411 289 11317.96 37.24 54693.44 88888.00 2014-10-16 05:31:43.911 289 11317.96 37.24 54693.43 88888.00 2014-10-16 05:31:44.411 289 11317.98 37.22 54693.48 88888.00 2014-10-16 05:31:44.911 289 11317.94 37.23 54693.53 88888.00 2014-10-16 05:31:45.411 289 11317.91 37.25 54693.48 88888.00 2014-10-16 05:31:45.911 289 11317.92 37.25 54693.43 88888.00 2014-10-16 05:31:46.411 289 11317.91 37.25 54693.38 88888.00 2014-10-16 05:31:46.911 289 11317.95 37.25 54693.37 88888.00 2014-10-16 05:31:47.411 289 11317.90 37.24 54693.40 88888.00 2014-10-16 05:31:47.911 289 11317.91 37.24 54693.48 88888.00 2014-10-16 05:31:48.411 289 11317.87 37.27 54693.51 88888.00 2014-10-16 05:31:48.911 289 11317.94 37.27 54693.50 88888.00 2014-10-16 05:31:49.411 289 11318.00 37.24 54693.56 88888.00 2014-10-16 05:31:49.911 289 11317.91 37.25 54693.56 88888.00 2014-10-16 05:31:50.411 289 11317.86 37.30 54693.59 88888.00 2014-10-16 05:31:50.911 289 11317.85 37.26 54693.57 88888.00 2014-10-16 05:31:51.411 289 11317.85 37.30 54693.57 88888.00 2014-10-16 05:31:51.911 289 11317.80 37.30 54693.53 88888.00 2014-10-16 05:31:52.411 289 11317.76 37.27 54693.59 88888.00 2014-10-16 05:31:52.911 289 11317.79 37.27 54693.63 88888.00 2014-10-16 05:31:53.411 289 11317.75 37.32 54693.65 88888.00 2014-10-16 05:31:53.911 289 11317.77 37.32 54693.71 88888.00 2014-10-16 05:31:54.411 289 11317.75 37.36 54693.73 88888.00 2014-10-16 05:31:54.911 289 11317.76 37.36 54693.75 88888.00 2014-10-16 05:31:55.411 289 11317.76 37.33 54693.85 88888.00 2014-10-16 05:31:55.911 289 11317.71 37.32 54693.90 88888.00 2014-10-16 05:31:56.411 289 11317.77 37.31 54693.95 88888.00 2014-10-16 05:31:56.911 289 11317.65 37.30 54693.90 88888.00 2014-10-16 05:31:57.411 289 11317.64 37.34 54693.89 88888.00 2014-10-16 05:31:57.911 289 11317.61 37.36 54693.89 88888.00 2014-10-16 05:31:58.411 289 11317.63 37.36 54693.82 88888.00 2014-10-16 05:31:58.911 289 11317.61 37.38 54693.77 88888.00 2014-10-16 05:31:59.411 289 11317.58 37.33 54693.79 88888.00 2014-10-16 05:31:59.911 289 11317.54 37.31 54693.73 88888.00 2014-10-16 05:32:00.411 289 11317.48 37.30 54693.85 88888.00 2014-10-16 05:32:00.911 289 11317.50 37.34 54693.87 88888.00 2014-10-16 05:32:01.411 289 11317.44 37.35 54693.87 88888.00 2014-10-16 05:32:01.911 289 11317.47 37.35 54693.88 88888.00 2014-10-16 05:32:02.411 289 11317.44 37.34 54693.92 88888.00 2014-10-16 05:32:02.911 289 11317.48 37.30 54693.94 88888.00 2014-10-16 05:32:03.411 289 11317.48 37.24 54693.95 88888.00 2014-10-16 05:32:03.911 289 11317.42 37.25 54693.97 88888.00 2014-10-16 05:32:04.411 289 11317.38 37.26 54693.95 88888.00 2014-10-16 05:32:04.911 289 11317.32 37.22 54694.01 88888.00 2014-10-16 05:32:05.411 289 11317.30 37.18 54694.08 88888.00 2014-10-16 05:32:05.911 289 11317.35 37.18 54694.07 88888.00 2014-10-16 05:32:06.411 289 11317.29 37.19 54694.01 88888.00 2014-10-16 05:32:06.911 289 11317.26 37.22 54694.15 88888.00 2014-10-16 05:32:07.411 289 11317.22 37.24 54694.20 88888.00 2014-10-16 05:32:07.911 289 11317.28 37.25 54694.14 88888.00 2014-10-16 05:32:08.411 289 11317.38 37.28 54694.18 88888.00 2014-10-16 05:32:08.911 289 11317.30 37.23 54694.23 88888.00 2014-10-16 05:32:09.411 289 11317.22 37.25 54694.22 88888.00 2014-10-16 05:32:09.911 289 11317.22 37.24 54694.17 88888.00 2014-10-16 05:32:10.411 289 11317.22 37.25 54694.20 88888.00 2014-10-16 05:32:10.911 289 11317.23 37.28 54694.21 88888.00 2014-10-16 05:32:11.411 289 11317.14 37.28 54694.29 88888.00 2014-10-16 05:32:11.911 289 11317.14 37.25 54694.31 88888.00 2014-10-16 05:32:12.411 289 11317.06 37.25 54694.30 88888.00 2014-10-16 05:32:12.911 289 11317.03 37.24 54694.27 88888.00 2014-10-16 05:32:13.411 289 11317.07 37.27 54694.32 88888.00 2014-10-16 05:32:13.911 289 11317.00 37.23 54694.38 88888.00 2014-10-16 05:32:14.411 289 11316.98 37.21 54694.41 88888.00 2014-10-16 05:32:14.911 289 11317.03 37.21 54694.43 88888.00 2014-10-16 05:32:15.411 289 11316.97 37.22 54694.40 88888.00 2014-10-16 05:32:15.911 289 11316.93 37.19 54694.45 88888.00 2014-10-16 05:32:16.411 289 11316.93 37.21 54694.48 88888.00 2014-10-16 05:32:16.911 289 11316.79 37.18 54694.51 88888.00 2014-10-16 05:32:17.411 289 11316.79 37.19 54694.52 88888.00 2014-10-16 05:32:17.911 289 11316.90 37.18 54694.49 88888.00 2014-10-16 05:32:18.411 289 11316.88 37.19 54694.50 88888.00 2014-10-16 05:32:18.911 289 11316.87 37.18 54694.54 88888.00 2014-10-16 05:32:19.411 289 11316.81 37.16 54694.57 88888.00 2014-10-16 05:32:19.911 289 11316.77 37.14 54694.59 88888.00 2014-10-16 05:32:20.411 289 11316.69 37.11 54694.58 88888.00 2014-10-16 05:32:20.911 289 11316.71 37.11 54694.56 88888.00 2014-10-16 05:32:21.411 289 11316.76 37.13 54694.57 88888.00 2014-10-16 05:32:21.911 289 11316.82 37.21 54694.67 88888.00 2014-10-16 05:32:22.411 289 11316.79 37.16 54694.76 88888.00 2014-10-16 05:32:22.911 289 11316.70 37.15 54694.77 88888.00 2014-10-16 05:32:23.411 289 11316.66 37.13 54694.80 88888.00 2014-10-16 05:32:23.911 289 11316.70 37.09 54694.80 88888.00 2014-10-16 05:32:24.411 289 11316.66 37.08 54694.91 88888.00 2014-10-16 05:32:24.911 289 11316.64 37.10 54694.86 88888.00 2014-10-16 05:32:25.411 289 11316.61 37.13 54694.82 88888.00 2014-10-16 05:32:25.911 289 11316.61 37.10 54694.82 88888.00 2014-10-16 05:32:26.411 289 11316.65 37.11 54694.82 88888.00 2014-10-16 05:32:26.911 289 11316.59 37.13 54694.80 88888.00 2014-10-16 05:32:27.411 289 11316.61 37.10 54694.82 88888.00 2014-10-16 05:32:27.911 289 11316.59 37.10 54694.80 88888.00 2014-10-16 05:32:28.411 289 11316.56 37.10 54694.84 88888.00 2014-10-16 05:32:28.911 289 11316.56 37.14 54694.88 88888.00 2014-10-16 05:32:29.411 289 11316.59 37.14 54694.87 88888.00 2014-10-16 05:32:29.911 289 11316.62 37.10 54694.87 88888.00 2014-10-16 05:32:30.411 289 11316.51 37.10 54694.85 88888.00 2014-10-16 05:32:30.911 289 11316.48 37.06 54694.84 88888.00 2014-10-16 05:32:31.411 289 11316.46 37.05 54694.82 88888.00 2014-10-16 05:32:31.911 289 11316.46 37.03 54694.86 88888.00 2014-10-16 05:32:32.411 289 11316.46 37.06 54694.91 88888.00 2014-10-16 05:32:32.911 289 11316.44 37.06 54694.86 88888.00 2014-10-16 05:32:33.411 289 11316.45 37.11 54694.86 88888.00 2014-10-16 05:32:33.911 289 11316.50 37.15 54694.92 88888.00 2014-10-16 05:32:34.411 289 11316.54 37.10 54694.94 88888.00 2014-10-16 05:32:34.911 289 11316.49 37.08 54694.91 88888.00 2014-10-16 05:32:35.411 289 11316.39 37.14 54694.94 88888.00 2014-10-16 05:32:35.911 289 11316.41 37.16 54694.95 88888.00 2014-10-16 05:32:36.411 289 11316.40 37.11 54694.96 88888.00 2014-10-16 05:32:36.911 289 11316.40 37.09 54694.99 88888.00 2014-10-16 05:32:37.411 289 11316.46 37.15 54695.01 88888.00 2014-10-16 05:32:37.911 289 11316.39 37.16 54694.96 88888.00 2014-10-16 05:32:38.411 289 11316.40 37.16 54694.93 88888.00 2014-10-16 05:32:38.911 289 11316.35 37.19 54694.94 88888.00 2014-10-16 05:32:39.411 289 11316.36 37.21 54694.92 88888.00 2014-10-16 05:32:39.911 289 11316.33 37.16 54694.93 88888.00 2014-10-16 05:32:40.411 289 11316.22 37.14 54695.10 88888.00 2014-10-16 05:32:40.911 289 11316.28 37.16 54695.04 88888.00 2014-10-16 05:32:41.411 289 11316.24 37.16 54695.00 88888.00 2014-10-16 05:32:41.911 289 11316.23 37.24 54694.97 88888.00 2014-10-16 05:32:42.411 289 11316.20 37.27 54694.97 88888.00 2014-10-16 05:32:42.911 289 11316.18 37.27 54694.89 88888.00 2014-10-16 05:32:43.411 289 11316.14 37.23 54694.94 88888.00 2014-10-16 05:32:43.911 289 11316.18 37.24 54694.97 88888.00 2014-10-16 05:32:44.411 289 11316.19 37.21 54694.99 88888.00 2014-10-16 05:32:44.911 289 11316.19 37.17 54695.00 88888.00 2014-10-16 05:32:45.411 289 11316.15 37.17 54694.94 88888.00 2014-10-16 05:32:45.911 289 11316.18 37.21 54694.91 88888.00 2014-10-16 05:32:46.411 289 11316.18 37.24 54694.91 88888.00 2014-10-16 05:32:46.911 289 11316.07 37.18 54694.83 88888.00 2014-10-16 05:32:47.411 289 11316.09 37.10 54694.75 88888.00 2014-10-16 05:32:47.911 289 11316.08 37.17 54694.71 88888.00 2014-10-16 05:32:48.411 289 11316.03 37.17 54694.82 88888.00 2014-10-16 05:32:48.911 289 11316.08 37.21 54694.86 88888.00 2014-10-16 05:32:49.411 289 11315.99 37.24 54694.86 88888.00 2014-10-16 05:32:49.911 289 11315.94 37.22 54694.93 88888.00 2014-10-16 05:32:50.411 289 11315.89 37.23 54694.96 88888.00 2014-10-16 05:32:50.911 289 11315.93 37.21 54694.94 88888.00 2014-10-16 05:32:51.411 289 11315.99 37.19 54694.93 88888.00 2014-10-16 05:32:51.911 289 11315.94 37.21 54694.97 88888.00 2014-10-16 05:32:52.411 289 11315.91 37.26 54694.97 88888.00 2014-10-16 05:32:52.911 289 11315.86 37.25 54694.96 88888.00 2014-10-16 05:32:53.412 289 11315.89 37.25 54694.94 88888.00 2014-10-16 05:32:53.912 289 11315.91 37.23 54694.93 88888.00 2014-10-16 05:32:54.412 289 11315.87 37.22 54694.89 88888.00 2014-10-16 05:32:54.912 289 11315.87 37.23 54694.87 88888.00 2014-10-16 05:32:55.412 289 11315.87 37.26 54694.88 88888.00 2014-10-16 05:32:55.912 289 11315.83 37.25 54694.89 88888.00 2014-10-16 05:32:56.412 289 11315.77 37.23 54695.03 88888.00 2014-10-16 05:32:56.912 289 11315.75 37.24 54695.05 88888.00 2014-10-16 05:32:57.412 289 11315.70 37.24 54695.01 88888.00 2014-10-16 05:32:57.912 289 11315.66 37.23 54695.05 88888.00 2014-10-16 05:32:58.412 289 11315.61 37.25 54695.05 88888.00 2014-10-16 05:32:58.912 289 11315.66 37.27 54695.06 88888.00 2014-10-16 05:32:59.412 289 11315.68 37.28 54695.08 88888.00 2014-10-16 05:32:59.912 289 11315.71 37.30 54695.06 88888.00 2014-10-16 05:33:00.412 289 11315.66 37.30 54695.06 88888.00 2014-10-16 05:33:00.912 289 11315.64 37.30 54695.04 88888.00 2014-10-16 05:33:01.412 289 11315.61 37.26 54695.00 88888.00 2014-10-16 05:33:01.912 289 11315.56 37.26 54695.12 88888.00 2014-10-16 05:33:02.412 289 11315.62 37.22 54695.17 88888.00 2014-10-16 05:33:02.912 289 11315.56 37.27 54695.15 88888.00 2014-10-16 05:33:03.412 289 11315.56 37.35 54695.15 88888.00 2014-10-16 05:33:03.912 289 11315.56 37.34 54695.17 88888.00 2014-10-16 05:33:04.412 289 11315.56 37.39 54695.12 88888.00 2014-10-16 05:33:04.912 289 11315.57 37.39 54695.11 88888.00 2014-10-16 05:33:05.412 289 11315.51 37.34 54695.11 88888.00 2014-10-16 05:33:05.912 289 11315.50 37.34 54695.18 88888.00 2014-10-16 05:33:06.412 289 11315.50 37.26 54695.19 88888.00 2014-10-16 05:33:06.912 289 11315.50 37.27 54695.19 88888.00 2014-10-16 05:33:07.412 289 11315.45 37.25 54695.21 88888.00 2014-10-16 05:33:07.912 289 11315.38 37.21 54695.18 88888.00 2014-10-16 05:33:08.412 289 11315.39 37.22 54695.12 88888.00 2014-10-16 05:33:08.912 289 11315.36 37.22 54695.11 88888.00 2014-10-16 05:33:09.412 289 11315.38 37.25 54695.12 88888.00 2014-10-16 05:33:09.912 289 11315.40 37.25 54695.14 88888.00 2014-10-16 05:33:10.412 289 11315.44 37.25 54695.21 88888.00 2014-10-16 05:33:10.912 289 11315.43 37.31 54695.21 88888.00 2014-10-16 05:33:11.412 289 11315.31 37.32 54695.24 88888.00 2014-10-16 05:33:11.912 289 11315.24 37.30 54695.22 88888.00 2014-10-16 05:33:12.412 289 11315.26 37.31 54695.21 88888.00 2014-10-16 05:33:12.912 289 11315.31 37.32 54695.23 88888.00 2014-10-16 05:33:13.412 289 11315.24 37.31 54695.24 88888.00 2014-10-16 05:33:13.912 289 11315.21 37.32 54695.24 88888.00 2014-10-16 05:33:14.412 289 11315.20 37.31 54695.30 88888.00 2014-10-16 05:33:14.912 289 11315.26 37.33 54695.31 88888.00 2014-10-16 05:33:15.412 289 11315.25 37.32 54695.28 88888.00 2014-10-16 05:33:15.912 289 11315.19 37.31 54695.29 88888.00 2014-10-16 05:33:16.412 289 11315.13 37.35 54695.29 88888.00 2014-10-16 05:33:16.912 289 11315.10 37.36 54695.26 88888.00 2014-10-16 05:33:17.412 289 11315.08 37.35 54695.29 88888.00 2014-10-16 05:33:17.912 289 11315.13 37.33 54695.33 88888.00 2014-10-16 05:33:18.412 289 11315.12 37.35 54695.38 88888.00 2014-10-16 05:33:18.912 289 11315.02 37.33 54695.35 88888.00 2014-10-16 05:33:19.412 289 11315.00 37.34 54695.30 88888.00 2014-10-16 05:33:19.912 289 11315.05 37.34 54695.30 88888.00 2014-10-16 05:33:20.412 289 11315.08 37.33 54695.21 88888.00 2014-10-16 05:33:20.912 289 11315.02 37.31 54695.19 88888.00 2014-10-16 05:33:21.412 289 11315.00 37.30 54695.15 88888.00 2014-10-16 05:33:21.912 289 11314.96 37.32 54695.20 88888.00 2014-10-16 05:33:22.412 289 11315.00 37.32 54695.24 88888.00 2014-10-16 05:33:22.912 289 11314.98 37.35 54695.21 88888.00 2014-10-16 05:33:23.412 289 11314.93 37.35 54695.29 88888.00 2014-10-16 05:33:23.912 289 11314.94 37.35 54695.30 88888.00 2014-10-16 05:33:24.412 289 11314.93 37.35 54695.36 88888.00 2014-10-16 05:33:24.912 289 11314.89 37.32 54695.38 88888.00 2014-10-16 05:33:25.412 289 11314.91 37.31 54695.39 88888.00 2014-10-16 05:33:25.912 289 11314.92 37.31 54695.35 88888.00 2014-10-16 05:33:26.412 289 11314.89 37.34 54695.36 88888.00 2014-10-16 05:33:26.912 289 11314.84 37.40 54695.44 88888.00 2014-10-16 05:33:27.412 289 11314.87 37.38 54695.40 88888.00 2014-10-16 05:33:27.912 289 11314.83 37.35 54695.37 88888.00 2014-10-16 05:33:28.412 289 11314.86 37.34 54695.33 88888.00 2014-10-16 05:33:28.912 289 11314.86 37.35 54695.32 88888.00 2014-10-16 05:33:29.412 289 11314.79 37.39 54695.33 88888.00 2014-10-16 05:33:29.912 289 11314.79 37.36 54695.37 88888.00 2014-10-16 05:33:30.412 289 11314.73 37.33 54695.39 88888.00 2014-10-16 05:33:30.912 289 11314.74 37.36 54695.36 88888.00 2014-10-16 05:33:31.412 289 11314.81 37.34 54695.37 88888.00 2014-10-16 05:33:31.912 289 11314.77 37.36 54695.33 88888.00 2014-10-16 05:33:32.412 289 11314.72 37.40 54695.30 88888.00 2014-10-16 05:33:32.912 289 11314.76 37.40 54695.29 88888.00 2014-10-16 05:33:33.412 289 11314.73 37.42 54695.32 88888.00 2014-10-16 05:33:33.912 289 11314.72 37.44 54695.35 88888.00 2014-10-16 05:33:34.412 289 11314.70 37.42 54695.33 88888.00 2014-10-16 05:33:34.912 289 11314.68 37.42 54695.39 88888.00 2014-10-16 05:33:35.412 289 11314.68 37.44 54695.35 88888.00 2014-10-16 05:33:35.912 289 11314.63 37.43 54695.29 88888.00 2014-10-16 05:33:36.412 289 11314.62 37.43 54695.30 88888.00 2014-10-16 05:33:36.912 289 11314.61 37.44 54695.29 88888.00 2014-10-16 05:33:37.412 289 11314.60 37.49 54695.21 88888.00 2014-10-16 05:33:37.912 289 11314.53 37.53 54695.21 88888.00 2014-10-16 05:33:38.412 289 11314.55 37.53 54695.26 88888.00 2014-10-16 05:33:38.912 289 11314.52 37.53 54695.33 88888.00 2014-10-16 05:33:39.412 289 11314.52 37.52 54695.43 88888.00 2014-10-16 05:33:39.912 289 11314.53 37.52 54695.43 88888.00 2014-10-16 05:33:40.412 289 11314.51 37.52 54695.37 88888.00 2014-10-16 05:33:40.912 289 11314.57 37.50 54695.39 88888.00 2014-10-16 05:33:41.412 289 11314.58 37.49 54695.40 88888.00 2014-10-16 05:33:41.912 289 11314.50 37.50 54695.44 88888.00 2014-10-16 05:33:42.412 289 11314.41 37.53 54695.40 88888.00 2014-10-16 05:33:42.912 289 11314.44 37.55 54695.32 88888.00 2014-10-16 05:33:43.412 289 11314.51 37.56 54695.26 88888.00 2014-10-16 05:33:43.912 289 11314.49 37.60 54695.24 88888.00 2014-10-16 05:33:44.412 289 11314.46 37.59 54695.28 88888.00 2014-10-16 05:33:44.912 289 11314.47 37.58 54695.32 88888.00 2014-10-16 05:33:45.412 289 11314.44 37.56 54695.39 88888.00 2014-10-16 05:33:45.912 289 11314.45 37.57 54695.45 88888.00 2014-10-16 05:33:46.412 289 11314.41 37.58 54695.46 88888.00 2014-10-16 05:33:46.912 289 11314.39 37.57 54695.40 88888.00 2014-10-16 05:33:47.412 289 11314.39 37.58 54695.43 88888.00 2014-10-16 05:33:47.912 289 11314.35 37.59 54695.39 88888.00 2014-10-16 05:33:48.412 289 11314.36 37.60 54695.38 88888.00 2014-10-16 05:33:48.912 289 11314.39 37.61 54695.31 88888.00 2014-10-16 05:33:49.412 289 11314.44 37.60 54695.31 88888.00 2014-10-16 05:33:49.912 289 11314.34 37.59 54695.31 88888.00 2014-10-16 05:33:50.412 289 11314.30 37.60 54695.20 88888.00 2014-10-16 05:33:50.912 289 11314.35 37.57 54695.22 88888.00 2014-10-16 05:33:51.412 289 11314.40 37.56 54695.31 88888.00 2014-10-16 05:33:51.912 289 11314.39 37.52 54695.32 88888.00 2014-10-16 05:33:52.412 289 11314.41 37.56 54695.39 88888.00 2014-10-16 05:33:52.912 289 11314.34 37.57 54695.43 88888.00 2014-10-16 05:33:53.412 289 11314.28 37.57 54695.39 88888.00 2014-10-16 05:33:53.912 289 11314.35 37.57 54695.41 88888.00 2014-10-16 05:33:54.412 289 11314.42 37.59 54695.49 88888.00 2014-10-16 05:33:54.912 289 11314.34 37.61 54695.50 88888.00 2014-10-16 05:33:55.412 289 11314.30 37.65 54695.48 88888.00 2014-10-16 05:33:55.912 289 11314.37 37.64 54695.48 88888.00 2014-10-16 05:33:56.412 289 11314.36 37.70 54695.46 88888.00 2014-10-16 05:33:56.912 289 11314.32 37.74 54695.50 88888.00 2014-10-16 05:33:57.412 289 11314.34 37.77 54695.49 88888.00 2014-10-16 05:33:57.912 289 11314.32 37.75 54695.50 88888.00 2014-10-16 05:33:58.412 289 11314.26 37.76 54695.49 88888.00 2014-10-16 05:33:58.912 289 11314.30 37.78 54695.44 88888.00 2014-10-16 05:33:59.412 289 11314.29 37.79 54695.45 88888.00 2014-10-16 05:33:59.912 289 11314.25 37.81 54695.53 88888.00 2014-10-16 05:34:00.412 289 11314.18 37.79 54695.54 88888.00 2014-10-16 05:34:00.912 289 11314.20 37.81 54695.56 88888.00 2014-10-16 05:34:01.412 289 11314.23 37.82 54695.53 88888.00 2014-10-16 05:34:01.912 289 11314.29 37.81 54695.47 88888.00 2014-10-16 05:34:02.412 289 11314.31 37.78 54695.49 88888.00 2014-10-16 05:34:02.912 289 11314.36 37.77 54695.47 88888.00 2014-10-16 05:34:03.412 289 11314.37 37.78 54695.41 88888.00 2014-10-16 05:34:03.912 289 11314.34 37.83 54695.45 88888.00 2014-10-16 05:34:04.412 289 11314.29 37.86 54695.48 88888.00 2014-10-16 05:34:04.912 289 11314.26 37.85 54695.46 88888.00 2014-10-16 05:34:05.412 289 11314.32 37.86 54695.45 88888.00 2014-10-16 05:34:05.912 289 11314.31 37.85 54695.45 88888.00 2014-10-16 05:34:06.412 289 11314.32 37.89 54695.39 88888.00 2014-10-16 05:34:06.912 289 11314.32 37.90 54695.41 88888.00 2014-10-16 05:34:07.412 289 11314.29 37.87 54695.49 88888.00 2014-10-16 05:34:07.912 289 11314.29 37.89 54695.40 88888.00 2014-10-16 05:34:08.412 289 11314.31 37.95 54695.40 88888.00 2014-10-16 05:34:08.912 289 11314.28 37.99 54695.38 88888.00 2014-10-16 05:34:09.412 289 11314.30 37.97 54695.39 88888.00 2014-10-16 05:34:09.912 289 11314.35 37.95 54695.44 88888.00 2014-10-16 05:34:10.412 289 11314.32 37.99 54695.44 88888.00 2014-10-16 05:34:10.912 289 11314.30 37.98 54695.43 88888.00 2014-10-16 05:34:11.412 289 11314.29 38.02 54695.52 88888.00 2014-10-16 05:34:11.912 289 11314.26 38.02 54695.54 88888.00 2014-10-16 05:34:12.412 289 11314.19 38.03 54695.53 88888.00 2014-10-16 05:34:12.912 289 11314.11 38.07 54695.48 88888.00 2014-10-16 05:34:13.412 289 11314.19 38.03 54695.48 88888.00 2014-10-16 05:34:13.912 289 11314.31 38.06 54695.47 88888.00 2014-10-16 05:34:14.412 289 11314.32 38.09 54695.48 88888.00 2014-10-16 05:34:14.912 289 11314.34 38.07 54695.46 88888.00 2014-10-16 05:34:15.412 289 11314.28 38.11 54695.47 88888.00 2014-10-16 05:34:15.912 289 11314.30 38.17 54695.48 88888.00 2014-10-16 05:34:16.412 289 11314.35 38.17 54695.48 88888.00 2014-10-16 05:34:16.912 289 11314.34 38.19 54695.52 88888.00 2014-10-16 05:34:17.412 289 11314.28 38.16 54695.56 88888.00 2014-10-16 05:34:17.912 289 11314.35 38.18 54695.53 88888.00 2014-10-16 05:34:18.412 289 11314.37 38.20 54695.48 88888.00 2014-10-16 05:34:18.912 289 11314.41 38.24 54695.48 88888.00 2014-10-16 05:34:19.412 289 11314.46 38.29 54695.44 88888.00 2014-10-16 05:34:19.912 289 11314.41 38.31 54695.44 88888.00 2014-10-16 05:34:20.412 289 11314.40 38.29 54695.41 88888.00 2014-10-16 05:34:20.912 289 11314.46 38.28 54695.38 88888.00 2014-10-16 05:34:21.412 289 11314.47 38.27 54695.38 88888.00 2014-10-16 05:34:21.912 289 11314.35 38.29 54695.32 88888.00 2014-10-16 05:34:22.412 289 11314.37 38.32 54695.33 88888.00 2014-10-16 05:34:22.912 289 11314.41 38.28 54695.31 88888.00 2014-10-16 05:34:23.412 289 11314.42 38.28 54695.23 88888.00 2014-10-16 05:34:23.912 289 11314.41 38.32 54695.21 88888.00 2014-10-16 05:34:24.412 289 11314.47 38.38 54695.23 88888.00 2014-10-16 05:34:24.912 289 11314.57 38.40 54695.31 88888.00 2014-10-16 05:34:25.412 289 11314.65 38.33 54695.30 88888.00 2014-10-16 05:34:25.912 289 11314.57 38.33 54695.28 88888.00 2014-10-16 05:34:26.412 289 11314.61 38.36 54695.27 88888.00 2014-10-16 05:34:26.912 289 11314.58 38.37 54695.26 88888.00 2014-10-16 05:34:27.412 289 11314.61 38.48 54695.20 88888.00 2014-10-16 05:34:27.912 289 11314.65 38.53 54695.09 88888.00 2014-10-16 05:34:28.412 289 11314.57 38.46 54695.17 88888.00 2014-10-16 05:34:28.912 289 11314.53 38.49 54695.21 88888.00 2014-10-16 05:34:29.412 289 11314.57 38.50 54695.23 88888.00 2014-10-16 05:34:29.912 289 11314.56 38.51 54695.21 88888.00 2014-10-16 05:34:30.412 289 11314.55 38.55 54695.14 88888.00 2014-10-16 05:34:30.912 289 11314.61 38.62 54695.14 88888.00 2014-10-16 05:34:31.412 289 11314.62 38.61 54695.13 88888.00 2014-10-16 05:34:31.912 289 11314.67 38.61 54695.11 88888.00 2014-10-16 05:34:32.412 289 11314.66 38.65 54695.12 88888.00 2014-10-16 05:34:32.912 289 11314.71 38.69 54695.01 88888.00 2014-10-16 05:34:33.412 289 11314.68 38.70 54695.02 88888.00 2014-10-16 05:34:33.912 289 11314.66 38.74 54695.00 88888.00 2014-10-16 05:34:34.412 289 11314.68 38.79 54694.94 88888.00 2014-10-16 05:34:34.912 289 11314.77 38.82 54695.04 88888.00 2014-10-16 05:34:35.412 289 11314.79 38.79 54695.06 88888.00 2014-10-16 05:34:35.912 289 11314.71 38.82 54695.02 88888.00 2014-10-16 05:34:36.412 289 11314.78 38.83 54695.04 88888.00 2014-10-16 05:34:36.912 289 11314.89 38.80 54695.02 88888.00 2014-10-16 05:34:37.412 289 11314.83 38.82 54694.95 88888.00 2014-10-16 05:34:37.912 289 11314.88 38.84 54694.95 88888.00 2014-10-16 05:34:38.412 289 11314.93 38.91 54695.00 88888.00 2014-10-16 05:34:38.912 289 11314.87 38.93 54695.01 88888.00 2014-10-16 05:34:39.412 289 11314.97 38.94 54694.94 88888.00 2014-10-16 05:34:39.912 289 11314.94 39.02 54694.92 88888.00 2014-10-16 05:34:40.412 289 11314.94 39.04 54694.94 88888.00 2014-10-16 05:34:40.912 289 11315.00 39.07 54694.94 88888.00 2014-10-16 05:34:41.412 289 11315.04 39.07 54694.91 88888.00 2014-10-16 05:34:41.912 289 11315.02 39.13 54694.85 88888.00 2014-10-16 05:34:42.412 289 11315.03 39.11 54694.89 88888.00 2014-10-16 05:34:42.912 289 11315.12 39.12 54694.89 88888.00 2014-10-16 05:34:43.412 289 11315.12 39.17 54694.84 88888.00 2014-10-16 05:34:43.912 289 11315.08 39.19 54694.68 88888.00 2014-10-16 05:34:44.412 289 11315.09 39.20 54694.60 88888.00 2014-10-16 05:34:44.912 289 11315.10 39.19 54694.66 88888.00 2014-10-16 05:34:45.412 289 11315.17 39.21 54694.69 88888.00 2014-10-16 05:34:45.912 289 11315.19 39.22 54694.65 88888.00 2014-10-16 05:34:46.412 289 11315.30 39.26 54694.65 88888.00 2014-10-16 05:34:46.912 289 11315.30 39.26 54694.57 88888.00 2014-10-16 05:34:47.412 289 11315.31 39.29 54694.49 88888.00 2014-10-16 05:34:47.912 289 11315.30 39.28 54694.56 88888.00 2014-10-16 05:34:48.412 289 11315.35 39.31 54694.58 88888.00 2014-10-16 05:34:48.912 289 11315.49 39.34 54694.53 88888.00 2014-10-16 05:34:49.412 289 11315.43 39.36 54694.43 88888.00 2014-10-16 05:34:49.912 289 11315.45 39.38 54694.39 88888.00 2014-10-16 05:34:50.412 289 11315.56 39.42 54694.38 88888.00 2014-10-16 05:34:50.912 289 11315.56 39.44 54694.36 88888.00 2014-10-16 05:34:51.412 289 11315.52 39.45 54694.35 88888.00 2014-10-16 05:34:51.912 289 11315.59 39.51 54694.24 88888.00 2014-10-16 05:34:52.412 289 11315.59 39.50 54694.25 88888.00 2014-10-16 05:34:52.912 289 11315.56 39.50 54694.24 88888.00 2014-10-16 05:34:53.412 289 11315.57 39.49 54694.15 88888.00 2014-10-16 05:34:53.912 289 11315.67 39.51 54693.87 88888.00 2014-10-16 05:34:54.412 289 11315.66 39.52 54693.77 88888.00 2014-10-16 05:34:54.912 289 11315.65 39.54 54694.03 88888.00 2014-10-16 05:34:55.412 289 11315.70 39.56 54694.14 88888.00 2014-10-16 05:34:55.912 289 11315.80 39.61 54694.15 88888.00 2014-10-16 05:34:56.412 289 11315.81 39.60 54694.12 88888.00 2014-10-16 05:34:56.912 289 11315.73 39.63 54694.14 88888.00 2014-10-16 05:34:57.412 289 11315.80 39.67 54694.09 88888.00 2014-10-16 05:34:57.912 289 11315.80 39.62 54694.12 88888.00 2014-10-16 05:34:58.412 289 11315.91 39.62 54694.13 88888.00 2014-10-16 05:34:58.912 289 11315.89 39.60 54694.10 88888.00 2014-10-16 05:34:59.412 289 11315.92 39.58 54694.04 88888.00 2014-10-16 05:34:59.912 289 11315.99 39.59 54693.96 88888.00 2014-10-16 05:35:00.412 289 11315.99 39.61 54693.90 88888.00 2014-10-16 05:35:00.912 289 11315.96 39.62 54693.94 88888.00 2014-10-16 05:35:01.412 289 11316.07 39.63 54693.94 88888.00 2014-10-16 05:35:01.912 289 11316.17 39.61 54693.87 88888.00 2014-10-16 05:35:02.412 289 11316.09 39.64 54693.85 88888.00 2014-10-16 05:35:02.912 289 11316.12 39.70 54693.78 88888.00 2014-10-16 05:35:03.412 289 11316.08 39.77 54693.81 88888.00 2014-10-16 05:35:03.912 289 11316.18 39.76 54693.75 88888.00 2014-10-16 05:35:04.412 289 11316.24 39.73 54693.70 88888.00 2014-10-16 05:35:04.912 289 11316.29 39.71 54693.63 88888.00 2014-10-16 05:35:05.412 289 11316.27 39.70 54693.59 88888.00 2014-10-16 05:35:05.912 289 11316.30 39.70 54693.55 88888.00 2014-10-16 05:35:06.412 289 11316.28 39.72 54693.57 88888.00 2014-10-16 05:35:06.912 289 11316.33 39.76 54693.56 88888.00 2014-10-16 05:35:07.412 289 11316.35 39.83 54693.61 88888.00 2014-10-16 05:35:07.912 289 11316.30 39.79 54693.61 88888.00 2014-10-16 05:35:08.412 289 11316.34 39.81 54693.57 88888.00 2014-10-16 05:35:08.912 289 11316.40 39.88 54693.52 88888.00 2014-10-16 05:35:09.412 289 11316.41 39.89 54693.50 88888.00 2014-10-16 05:35:09.912 289 11316.50 39.87 54693.50 88888.00 2014-10-16 05:35:10.412 289 11316.55 39.85 54693.48 88888.00 2014-10-16 05:35:10.912 289 11316.59 39.86 54693.47 88888.00 2014-10-16 05:35:11.412 289 11316.64 39.86 54693.46 88888.00 2014-10-16 05:35:11.912 289 11316.65 39.92 54693.48 88888.00 2014-10-16 05:35:12.412 289 11316.65 39.92 54693.46 88888.00 2014-10-16 05:35:12.912 289 11316.69 39.90 54693.38 88888.00 2014-10-16 05:35:13.412 289 11316.72 39.92 54693.30 88888.00 2014-10-16 05:35:13.912 289 11316.71 39.95 54693.18 88888.00 2014-10-16 05:35:14.412 289 11316.71 40.01 54693.17 88888.00 2014-10-16 05:35:14.912 289 11316.85 40.02 54693.19 88888.00 2014-10-16 05:35:15.412 289 11316.87 40.05 54693.21 88888.00 2014-10-16 05:35:15.912 289 11316.90 40.02 54693.15 88888.00 2014-10-16 05:35:16.412 289 11316.97 40.04 54693.13 88888.00 2014-10-16 05:35:16.912 289 11317.00 40.06 54693.11 88888.00 2014-10-16 05:35:17.412 289 11316.96 40.04 54693.00 88888.00 2014-10-16 05:35:17.912 289 11316.97 40.02 54692.95 88888.00 2014-10-16 05:35:18.412 289 11317.08 40.00 54692.99 88888.00 2014-10-16 05:35:18.912 289 11317.07 40.02 54692.96 88888.00 2014-10-16 05:35:19.412 289 11317.08 40.06 54692.99 88888.00 2014-10-16 05:35:19.912 289 11317.17 40.14 54692.93 88888.00 2014-10-16 05:35:20.412 289 11317.21 40.14 54692.87 88888.00 2014-10-16 05:35:20.912 289 11317.26 40.11 54692.81 88888.00 2014-10-16 05:35:21.412 289 11317.23 40.14 54692.80 88888.00 2014-10-16 05:35:21.912 289 11317.27 40.13 54692.77 88888.00 2014-10-16 05:35:22.412 289 11317.33 40.14 54692.72 88888.00 2014-10-16 05:35:22.912 289 11317.32 40.15 54692.59 88888.00 2014-10-16 05:35:23.412 289 11317.40 40.13 54692.59 88888.00 2014-10-16 05:35:23.912 289 11317.48 40.14 54692.59 88888.00 2014-10-16 05:35:24.412 289 11317.48 40.13 54692.58 88888.00 2014-10-16 05:35:24.912 289 11317.51 40.18 54692.50 88888.00 2014-10-16 05:35:25.412 289 11317.54 40.20 54692.45 88888.00 2014-10-16 05:35:25.912 289 11317.51 40.20 54692.46 88888.00 2014-10-16 05:35:26.412 289 11317.65 40.23 54692.45 88888.00 2014-10-16 05:35:26.912 289 11317.74 40.28 54692.43 88888.00 2014-10-16 05:35:27.412 289 11317.64 40.27 54692.42 88888.00 2014-10-16 05:35:27.912 289 11317.65 40.28 54692.36 88888.00 2014-10-16 05:35:28.412 289 11317.69 40.32 54692.38 88888.00 2014-10-16 05:35:28.912 289 11317.71 40.32 54692.31 88888.00 2014-10-16 05:35:29.412 289 11317.77 40.31 54692.33 88888.00 2014-10-16 05:35:29.912 289 11317.89 40.36 54692.39 88888.00 2014-10-16 05:35:30.412 289 11317.91 40.40 54692.33 88888.00 2014-10-16 05:35:30.912 289 11317.91 40.43 54692.31 88888.00 2014-10-16 05:35:31.412 289 11317.92 40.45 54692.32 88888.00 2014-10-16 05:35:31.912 289 11317.92 40.46 54692.34 88888.00 2014-10-16 05:35:32.412 289 11317.94 40.46 54692.37 88888.00 2014-10-16 05:35:32.912 289 11317.97 40.51 54692.31 88888.00 2014-10-16 05:35:33.412 289 11318.02 40.55 54692.27 88888.00 2014-10-16 05:35:33.912 289 11318.08 40.54 54692.19 88888.00 2014-10-16 05:35:34.412 289 11318.16 40.53 54692.10 88888.00 2014-10-16 05:35:34.912 289 11318.16 40.53 54692.12 88888.00 2014-10-16 05:35:35.412 289 11318.22 40.51 54692.01 88888.00 2014-10-16 05:35:35.912 289 11318.31 40.49 54691.99 88888.00 2014-10-16 05:35:36.412 289 11318.23 40.51 54691.97 88888.00 2014-10-16 05:35:36.912 289 11318.26 40.52 54691.94 88888.00 2014-10-16 05:35:37.412 289 11318.29 40.57 54691.92 88888.00 2014-10-16 05:35:37.912 289 11318.39 40.62 54691.86 88888.00 2014-10-16 05:35:38.412 289 11318.45 40.63 54691.86 88888.00 2014-10-16 05:35:38.912 289 11318.44 40.64 54691.90 88888.00 2014-10-16 05:35:39.412 289 11318.44 40.66 54691.84 88888.00 2014-10-16 05:35:39.912 289 11318.55 40.65 54691.79 88888.00 2014-10-16 05:35:40.412 289 11318.58 40.61 54691.73 88888.00 2014-10-16 05:35:40.912 289 11318.60 40.63 54691.71 88888.00 2014-10-16 05:35:41.412 289 11318.63 40.66 54691.71 88888.00 2014-10-16 05:35:41.912 289 11318.66 40.70 54691.66 88888.00 2014-10-16 05:35:42.412 289 11318.69 40.76 54691.66 88888.00 2014-10-16 05:35:42.912 289 11318.70 40.74 54691.68 88888.00 2014-10-16 05:35:43.412 289 11318.65 40.73 54691.68 88888.00 2014-10-16 05:35:43.912 289 11318.71 40.77 54691.67 88888.00 2014-10-16 05:35:44.412 289 11318.79 40.81 54691.63 88888.00 2014-10-16 05:35:44.912 289 11318.78 40.89 54691.64 88888.00 2014-10-16 05:35:45.412 289 11318.80 40.88 54691.58 88888.00 2014-10-16 05:35:45.912 289 11318.89 40.90 54691.58 88888.00 2014-10-16 05:35:46.412 289 11318.89 40.91 54691.55 88888.00 2014-10-16 05:35:46.912 289 11318.86 40.91 54691.45 88888.00 2014-10-16 05:35:47.412 289 11318.91 40.91 54691.42 88888.00 2014-10-16 05:35:47.912 289 11318.88 40.96 54691.43 88888.00 2014-10-16 05:35:48.412 289 11318.94 40.98 54691.36 88888.00 2014-10-16 05:35:48.912 289 11319.00 40.99 54691.29 88888.00 2014-10-16 05:35:49.412 289 11319.06 41.00 54691.28 88888.00 2014-10-16 05:35:49.912 289 11319.12 41.04 54691.22 88888.00 2014-10-16 05:35:50.412 289 11319.13 41.04 54691.20 88888.00 2014-10-16 05:35:50.912 289 11319.13 41.05 54691.18 88888.00 2014-10-16 05:35:51.412 289 11319.12 41.07 54691.05 88888.00 2014-10-16 05:35:51.912 289 11319.21 41.10 54690.97 88888.00 2014-10-16 05:35:52.412 289 11319.25 41.11 54690.96 88888.00 2014-10-16 05:35:52.912 289 11319.23 41.16 54690.92 88888.00 2014-10-16 05:35:53.412 289 11319.31 41.15 54690.94 88888.00 2014-10-16 05:35:53.912 289 11319.38 41.10 54690.92 88888.00 2014-10-16 05:35:54.412 289 11319.38 41.13 54690.87 88888.00 2014-10-16 05:35:54.912 289 11319.38 41.16 54690.85 88888.00 2014-10-16 05:35:55.412 289 11319.39 41.23 54690.82 88888.00 2014-10-16 05:35:55.912 289 11319.47 41.27 54690.75 88888.00 2014-10-16 05:35:56.412 289 11319.51 41.25 54690.72 88888.00 2014-10-16 05:35:56.912 289 11319.59 41.28 54690.79 88888.00 2014-10-16 05:35:57.412 289 11319.60 41.30 54690.76 88888.00 2014-10-16 05:35:57.912 289 11319.58 41.30 54690.70 88888.00 2014-10-16 05:35:58.413 289 11319.67 41.24 54690.70 88888.00 2014-10-16 05:35:58.913 289 11319.67 41.23 54690.73 88888.00 2014-10-16 05:35:59.413 289 11319.73 41.24 54690.70 88888.00 2014-10-16 05:35:59.913 289 11319.74 41.24 54690.62 88888.00 2014-10-16 05:36:00.413 289 11319.75 41.32 54690.61 88888.00 2014-10-16 05:36:00.913 289 11319.78 41.37 54690.57 88888.00 2014-10-16 05:36:01.413 289 11319.79 41.35 54690.52 88888.00 2014-10-16 05:36:01.913 289 11319.81 41.37 54690.43 88888.00 2014-10-16 05:36:02.413 289 11319.85 41.38 54690.35 88888.00 2014-10-16 05:36:02.913 289 11319.88 41.42 54690.41 88888.00 2014-10-16 05:36:03.413 289 11320.00 41.41 54690.49 88888.00 2014-10-16 05:36:03.913 289 11320.00 41.42 54690.45 88888.00 2014-10-16 05:36:04.413 289 11319.94 41.41 54690.38 88888.00 2014-10-16 05:36:04.913 289 11319.99 41.42 54690.35 88888.00 2014-10-16 05:36:05.413 289 11320.05 41.48 54690.28 88888.00 2014-10-16 05:36:05.913 289 11320.09 41.46 54690.19 88888.00 2014-10-16 05:36:06.413 289 11320.15 41.48 54690.23 88888.00 2014-10-16 05:36:06.913 289 11320.12 41.48 54690.15 88888.00 2014-10-16 05:36:07.413 289 11320.22 41.50 54690.14 88888.00 2014-10-16 05:36:07.913 289 11320.30 41.50 54690.13 88888.00 2014-10-16 05:36:08.413 289 11320.27 41.53 54689.99 88888.00 2014-10-16 05:36:08.913 289 11320.32 41.52 54689.96 88888.00 2014-10-16 05:36:09.413 289 11320.40 41.50 54689.97 88888.00 2014-10-16 05:36:09.913 289 11320.42 41.53 54689.91 88888.00 2014-10-16 05:36:10.413 289 11320.40 41.57 54689.89 88888.00 2014-10-16 05:36:10.913 289 11320.43 41.58 54689.80 88888.00 2014-10-16 05:36:11.413 289 11320.46 41.58 54689.77 88888.00 2014-10-16 05:36:11.913 289 11320.53 41.58 54689.74 88888.00 2014-10-16 05:36:12.413 289 11320.53 41.62 54689.69 88888.00 2014-10-16 05:36:12.913 289 11320.52 41.66 54689.62 88888.00 2014-10-16 05:36:13.413 289 11320.66 41.70 54689.58 88888.00 2014-10-16 05:36:13.913 289 11320.63 41.71 54689.56 88888.00 2014-10-16 05:36:14.413 289 11320.68 41.69 54689.54 88888.00 2014-10-16 05:36:14.913 289 11320.72 41.70 54689.52 88888.00 2014-10-16 05:36:15.413 289 11320.78 41.69 54689.47 88888.00 2014-10-16 05:36:15.913 289 11320.79 41.70 54689.40 88888.00 2014-10-16 05:36:16.413 289 11320.77 41.73 54689.34 88888.00 2014-10-16 05:36:16.913 289 11320.77 41.71 54689.34 88888.00 2014-10-16 05:36:17.413 289 11320.87 41.64 54689.35 88888.00 2014-10-16 05:36:17.913 289 11320.92 41.69 54689.27 88888.00 2014-10-16 05:36:18.413 289 11320.98 41.72 54689.29 88888.00 2014-10-16 05:36:18.913 289 11320.99 41.78 54689.23 88888.00 2014-10-16 05:36:19.413 289 11321.00 41.78 54689.18 88888.00 2014-10-16 05:36:19.913 289 11321.09 41.78 54689.13 88888.00 2014-10-16 05:36:20.413 289 11321.10 41.76 54689.09 88888.00 2014-10-16 05:36:20.913 289 11321.10 41.75 54689.07 88888.00 2014-10-16 05:36:21.413 289 11321.08 41.80 54689.00 88888.00 2014-10-16 05:36:21.913 289 11321.10 41.81 54688.91 88888.00 2014-10-16 05:36:22.413 289 11321.21 41.83 54688.89 88888.00 2014-10-16 05:36:22.913 289 11321.29 41.82 54688.88 88888.00 2014-10-16 05:36:23.413 289 11321.31 41.84 54688.83 88888.00 2014-10-16 05:36:23.913 289 11321.30 41.91 54688.80 88888.00 2014-10-16 05:36:24.413 289 11321.30 41.96 54688.74 88888.00 2014-10-16 05:36:24.913 289 11321.35 41.94 54688.72 88888.00 2014-10-16 05:36:25.413 289 11321.39 41.96 54688.71 88888.00 2014-10-16 05:36:25.913 289 11321.41 41.98 54688.66 88888.00 2014-10-16 05:36:26.413 289 11321.45 42.06 54688.63 88888.00 2014-10-16 05:36:26.913 289 11321.45 42.03 54688.57 88888.00 2014-10-16 05:36:27.413 289 11321.48 42.00 54688.56 88888.00 2014-10-16 05:36:27.913 289 11321.45 41.99 54688.56 88888.00 2014-10-16 05:36:28.413 289 11321.50 41.99 54688.52 88888.00 2014-10-16 05:36:28.913 289 11321.53 42.04 54688.54 88888.00 2014-10-16 05:36:29.413 289 11321.60 42.06 54688.60 88888.00 2014-10-16 05:36:29.913 289 11321.62 42.04 54688.56 88888.00 2014-10-16 05:36:30.413 289 11321.71 42.06 54688.52 88888.00 2014-10-16 05:36:30.913 289 11321.67 42.06 54688.50 88888.00 2014-10-16 05:36:31.413 289 11321.73 42.06 54688.44 88888.00 2014-10-16 05:36:31.913 289 11321.67 42.06 54688.35 88888.00 2014-10-16 05:36:32.413 289 11321.72 42.12 54688.29 88888.00 2014-10-16 05:36:32.913 289 11321.83 42.12 54688.33 88888.00 2014-10-16 05:36:33.413 289 11321.87 42.14 54688.30 88888.00 2014-10-16 05:36:33.913 289 11321.86 42.14 54688.27 88888.00 2014-10-16 05:36:34.413 289 11321.87 42.15 54688.20 88888.00 2014-10-16 05:36:34.913 289 11321.87 42.20 54688.28 88888.00 2014-10-16 05:36:35.413 289 11321.98 42.23 54688.15 88888.00 2014-10-16 05:36:35.913 289 11321.97 42.24 54688.12 88888.00 2014-10-16 05:36:36.413 289 11321.97 42.24 54688.07 88888.00 2014-10-16 05:36:36.913 289 11321.98 42.24 54688.01 88888.00 2014-10-16 05:36:37.413 289 11322.00 42.22 54687.99 88888.00 2014-10-16 05:36:37.913 289 11322.09 42.24 54688.01 88888.00 2014-10-16 05:36:38.413 289 11322.13 42.30 54687.93 88888.00 2014-10-16 05:36:38.913 289 11322.15 42.32 54687.93 88888.00 2014-10-16 05:36:39.413 289 11322.15 42.35 54687.95 88888.00 2014-10-16 05:36:39.913 289 11322.25 42.35 54687.87 88888.00 2014-10-16 05:36:40.413 289 11322.33 42.35 54687.85 88888.00 2014-10-16 05:36:40.913 289 11322.30 42.37 54687.81 88888.00 2014-10-16 05:36:41.413 289 11322.33 42.38 54687.74 88888.00 2014-10-16 05:36:41.913 289 11322.33 42.38 54687.69 88888.00 2014-10-16 05:36:42.413 289 11322.33 42.38 54687.69 88888.00 2014-10-16 05:36:42.913 289 11322.36 42.38 54687.73 88888.00 2014-10-16 05:36:43.413 289 11322.42 42.38 54687.71 88888.00 2014-10-16 05:36:43.913 289 11322.40 42.46 54687.54 88888.00 2014-10-16 05:36:44.413 289 11322.50 42.48 54687.46 88888.00 2014-10-16 05:36:44.913 289 11322.37 42.50 54687.41 88888.00 2014-10-16 05:36:45.413 289 11322.41 42.50 54687.41 88888.00 2014-10-16 05:36:45.913 289 11322.52 42.54 54687.40 88888.00 2014-10-16 05:36:46.413 289 11322.56 42.52 54687.42 88888.00 2014-10-16 05:36:46.913 289 11322.58 42.49 54687.39 88888.00 2014-10-16 05:36:47.413 289 11322.62 42.49 54687.33 88888.00 2014-10-16 05:36:47.913 289 11322.67 42.51 54687.29 88888.00 2014-10-16 05:36:48.413 289 11322.63 42.56 54687.23 88888.00 2014-10-16 05:36:48.913 289 11322.67 42.56 54687.21 88888.00 2014-10-16 05:36:49.413 289 11322.65 42.64 54687.29 88888.00 2014-10-16 05:36:49.913 289 11322.71 42.68 54687.31 88888.00 2014-10-16 05:36:50.413 289 11322.72 42.73 54687.29 88888.00 2014-10-16 05:36:50.913 289 11322.71 42.73 54687.27 88888.00 2014-10-16 05:36:51.413 289 11322.68 42.76 54687.23 88888.00 2014-10-16 05:36:51.913 289 11322.75 42.80 54687.15 88888.00 2014-10-16 05:36:52.413 289 11322.84 42.82 54687.13 88888.00 2014-10-16 05:36:52.913 289 11322.82 42.83 54687.12 88888.00 2014-10-16 05:36:53.413 289 11322.81 42.85 54687.13 88888.00 2014-10-16 05:36:53.913 289 11322.86 42.82 54687.13 88888.00 2014-10-16 05:36:54.413 289 11322.89 42.81 54687.11 88888.00 2014-10-16 05:36:54.913 289 11322.97 42.87 54687.10 88888.00 2014-10-16 05:36:55.413 289 11323.01 42.92 54686.99 88888.00 2014-10-16 05:36:55.913 289 11323.04 42.99 54686.95 88888.00 2014-10-16 05:36:56.413 289 11323.04 43.01 54686.88 88888.00 2014-10-16 05:36:56.913 289 11323.12 43.02 54686.85 88888.00 2014-10-16 05:36:57.413 289 11323.10 43.08 54686.89 88888.00 2014-10-16 05:36:57.913 289 11323.13 43.07 54686.84 88888.00 2014-10-16 05:36:58.413 289 11323.18 43.09 54686.80 88888.00 2014-10-16 05:36:58.913 289 11323.22 43.15 54686.77 88888.00 2014-10-16 05:36:59.413 289 11323.25 43.10 54686.85 88888.00 2014-10-16 05:36:59.913 289 11323.29 43.10 54686.89 88888.00 2014-10-16 05:37:00.413 289 11323.29 43.15 54686.81 88888.00 2014-10-16 05:37:00.913 289 11323.29 43.16 54686.84 88888.00 2014-10-16 05:37:01.413 289 11323.33 43.11 54686.84 88888.00 2014-10-16 05:37:01.913 289 11323.34 43.08 54686.81 88888.00 2014-10-16 05:37:02.413 289 11323.34 43.08 54686.77 88888.00 2014-10-16 05:37:02.913 289 11323.36 43.14 54686.76 88888.00 2014-10-16 05:37:03.413 289 11323.43 43.22 54686.67 88888.00 2014-10-16 05:37:03.913 289 11323.44 43.25 54686.67 88888.00 2014-10-16 05:37:04.413 289 11323.56 43.28 54686.62 88888.00 2014-10-16 05:37:04.913 289 11323.57 43.31 54686.64 88888.00 2014-10-16 05:37:05.413 289 11323.59 43.28 54686.63 88888.00 2014-10-16 05:37:05.913 289 11323.56 43.32 54686.55 88888.00 2014-10-16 05:37:06.413 289 11323.61 43.35 54686.41 88888.00 2014-10-16 05:37:06.913 289 11323.67 43.34 54686.11 88888.00 2014-10-16 05:37:07.413 289 11323.65 43.36 54686.32 88888.00 2014-10-16 05:37:07.913 289 11323.64 43.30 54686.51 88888.00 2014-10-16 05:37:08.413 289 11323.71 43.30 54686.52 88888.00 2014-10-16 05:37:08.913 289 11323.73 43.32 54686.46 88888.00 2014-10-16 05:37:09.413 289 11323.73 43.39 54686.46 88888.00 2014-10-16 05:37:09.913 289 11323.75 43.38 54686.45 88888.00 2014-10-16 05:37:10.413 289 11323.81 43.40 54686.44 88888.00 2014-10-16 05:37:10.913 289 11323.85 43.44 54686.47 88888.00 2014-10-16 05:37:11.413 289 11323.76 43.42 54686.49 88888.00 2014-10-16 05:37:11.913 289 11323.80 43.42 54686.49 88888.00 2014-10-16 05:37:12.413 289 11323.85 43.49 54686.46 88888.00 2014-10-16 05:37:12.913 289 11323.90 43.50 54686.50 88888.00 2014-10-16 05:37:13.413 289 11323.94 43.55 54686.46 88888.00 2014-10-16 05:37:13.913 289 11324.03 43.53 54686.52 88888.00 2014-10-16 05:37:14.413 289 11324.08 43.53 54686.53 88888.00 2014-10-16 05:37:14.913 289 11324.11 43.50 54686.52 88888.00 2014-10-16 05:37:15.413 289 11324.08 43.53 54686.54 88888.00 2014-10-16 05:37:15.913 289 11324.04 43.60 54686.54 88888.00 2014-10-16 05:37:16.413 289 11324.08 43.59 54686.47 88888.00 2014-10-16 05:37:16.913 289 11324.14 43.61 54686.45 88888.00 2014-10-16 05:37:17.413 289 11324.17 43.66 54686.44 88888.00 2014-10-16 05:37:17.913 289 11324.18 43.68 54686.43 88888.00 2014-10-16 05:37:18.413 289 11324.16 43.72 54686.42 88888.00 2014-10-16 05:37:18.913 289 11324.20 43.69 54686.41 88888.00 2014-10-16 05:37:19.413 289 11324.25 43.65 54686.40 88888.00 2014-10-16 05:37:19.913 289 11324.30 43.68 54686.42 88888.00 2014-10-16 05:37:20.413 289 11324.34 43.69 54686.42 88888.00 2014-10-16 05:37:20.913 289 11324.39 43.72 54686.38 88888.00 2014-10-16 05:37:21.413 289 11324.35 43.76 54686.29 88888.00 2014-10-16 05:37:21.913 289 11324.34 43.72 54686.33 88888.00 2014-10-16 05:37:22.413 289 11324.41 43.74 54686.32 88888.00 2014-10-16 05:37:22.913 289 11324.44 43.78 54686.35 88888.00 2014-10-16 05:37:23.413 289 11324.50 43.75 54686.38 88888.00 2014-10-16 05:37:23.913 289 11324.40 43.76 54686.38 88888.00 2014-10-16 05:37:24.413 289 11324.44 43.76 54686.38 88888.00 2014-10-16 05:37:24.913 289 11324.49 43.81 54686.31 88888.00 2014-10-16 05:37:25.413 289 11324.53 43.84 54686.29 88888.00 2014-10-16 05:37:25.913 289 11324.50 43.80 54686.25 88888.00 2014-10-16 05:37:26.413 289 11324.53 43.80 54686.23 88888.00 2014-10-16 05:37:26.913 289 11324.61 43.78 54686.26 88888.00 2014-10-16 05:37:27.413 289 11324.69 43.81 54686.29 88888.00 2014-10-16 05:37:27.913 289 11324.64 43.86 54686.27 88888.00 2014-10-16 05:37:28.413 289 11324.75 43.89 54686.25 88888.00 2014-10-16 05:37:28.913 289 11324.77 43.89 54686.22 88888.00 2014-10-16 05:37:29.413 289 11324.72 43.89 54686.22 88888.00 2014-10-16 05:37:29.913 289 11324.72 43.95 54686.16 88888.00 2014-10-16 05:37:30.413 289 11324.71 43.92 54686.10 88888.00 2014-10-16 05:37:30.913 289 11324.74 43.93 54686.14 88888.00 2014-10-16 05:37:31.413 289 11324.79 43.93 54686.10 88888.00 2014-10-16 05:37:31.913 289 11324.85 43.93 54686.05 88888.00 2014-10-16 05:37:32.413 289 11324.90 43.94 54686.13 88888.00 2014-10-16 05:37:32.913 289 11324.91 43.98 54686.16 88888.00 2014-10-16 05:37:33.413 289 11324.91 44.00 54686.17 88888.00 2014-10-16 05:37:33.913 289 11324.91 44.03 54686.09 88888.00 2014-10-16 05:37:34.413 289 11325.01 44.02 54685.98 88888.00 2014-10-16 05:37:34.913 289 11325.00 44.03 54685.99 88888.00 2014-10-16 05:37:35.413 289 11324.95 44.06 54686.10 88888.00 2014-10-16 05:37:35.913 289 11325.01 44.09 54686.09 88888.00 2014-10-16 05:37:36.413 289 11325.11 44.09 54686.08 88888.00 2014-10-16 05:37:36.913 289 11325.21 44.11 54686.02 88888.00 2014-10-16 05:37:37.413 289 11325.23 44.12 54685.99 88888.00 2014-10-16 05:37:37.913 289 11325.23 44.16 54685.98 88888.00 2014-10-16 05:37:38.413 289 11325.27 44.12 54685.99 88888.00 2014-10-16 05:37:38.913 289 11325.29 44.15 54686.03 88888.00 2014-10-16 05:37:39.413 289 11325.24 44.19 54686.05 88888.00 2014-10-16 05:37:39.913 289 11325.26 44.20 54686.06 88888.00 2014-10-16 05:37:40.413 289 11325.32 44.17 54685.99 88888.00 2014-10-16 05:37:40.913 289 11325.34 44.18 54685.97 88888.00 2014-10-16 05:37:41.413 289 11325.42 44.19 54685.94 88888.00 2014-10-16 05:37:41.913 289 11325.43 44.24 54685.89 88888.00 2014-10-16 05:37:42.413 289 11325.42 44.27 54685.91 88888.00 2014-10-16 05:37:42.913 289 11325.43 44.26 54685.85 88888.00 2014-10-16 05:37:43.413 289 11325.43 44.28 54685.80 88888.00 2014-10-16 05:37:43.913 289 11325.56 44.28 54685.79 88888.00 2014-10-16 05:37:44.413 289 11325.48 44.26 54685.82 88888.00 2014-10-16 05:37:44.913 289 11325.49 44.28 54685.72 88888.00 2014-10-16 05:37:45.413 289 11325.59 44.31 54685.67 88888.00 2014-10-16 05:37:45.913 289 11325.59 44.35 54685.70 88888.00 2014-10-16 05:37:46.413 289 11325.59 44.36 54685.71 88888.00 2014-10-16 05:37:46.913 289 11325.60 44.42 54685.74 88888.00 2014-10-16 05:37:47.413 289 11325.64 44.44 54685.71 88888.00 2014-10-16 05:37:47.913 289 11325.70 44.43 54685.70 88888.00 2014-10-16 05:37:48.413 289 11325.75 44.42 54685.79 88888.00 2014-10-16 05:37:48.913 289 11325.76 44.42 54685.74 88888.00 2014-10-16 05:37:49.413 289 11325.76 44.42 54685.73 88888.00 2014-10-16 05:37:49.913 289 11325.80 44.48 54685.71 88888.00 2014-10-16 05:37:50.413 289 11325.78 44.51 54685.64 88888.00 2014-10-16 05:37:50.913 289 11325.79 44.48 54685.62 88888.00 2014-10-16 05:37:51.413 289 11325.82 44.48 54685.65 88888.00 2014-10-16 05:37:51.913 289 11325.86 44.48 54685.68 88888.00 2014-10-16 05:37:52.413 289 11325.89 44.51 54685.64 88888.00 2014-10-16 05:37:52.913 289 11325.90 44.54 54685.67 88888.00 2014-10-16 05:37:53.413 289 11325.80 44.59 54685.62 88888.00 2014-10-16 05:37:53.913 289 11325.79 44.59 54685.59 88888.00 2014-10-16 05:37:54.413 289 11325.80 44.62 54685.62 88888.00 2014-10-16 05:37:54.913 289 11325.84 44.65 54685.59 88888.00 2014-10-16 05:37:55.413 289 11325.91 44.63 54685.57 88888.00 2014-10-16 05:37:55.913 289 11325.94 44.67 54685.56 88888.00 2014-10-16 05:37:56.413 289 11325.99 44.68 54685.57 88888.00 2014-10-16 05:37:56.913 289 11326.03 44.63 54685.57 88888.00 2014-10-16 05:37:57.413 289 11326.00 44.65 54685.62 88888.00 2014-10-16 05:37:57.913 289 11326.03 44.66 54685.59 88888.00 2014-10-16 05:37:58.413 289 11326.10 44.66 54685.57 88888.00 2014-10-16 05:37:58.913 289 11326.11 44.71 54685.52 88888.00 2014-10-16 05:37:59.413 289 11326.08 44.69 54685.52 88888.00 2014-10-16 05:37:59.913 289 11326.12 44.69 54685.53 88888.00 2014-10-16 05:38:00.413 289 11326.10 44.73 54685.53 88888.00 2014-10-16 05:38:00.913 289 11326.13 44.73 54685.44 88888.00 2014-10-16 05:38:01.413 289 11326.18 44.76 54685.43 88888.00 2014-10-16 05:38:01.913 289 11326.17 44.77 54685.37 88888.00 2014-10-16 05:38:02.413 289 11326.20 44.78 54685.35 88888.00 2014-10-16 05:38:02.913 289 11326.22 44.80 54685.38 88888.00 2014-10-16 05:38:03.413 289 11326.28 44.85 54685.37 88888.00 2014-10-16 05:38:03.913 289 11326.23 44.84 54685.38 88888.00 2014-10-16 05:38:04.413 289 11326.22 44.82 54685.41 88888.00 2014-10-16 05:38:04.913 289 11326.21 44.87 54685.39 88888.00 2014-10-16 05:38:05.413 289 11326.27 44.87 54685.35 88888.00 2014-10-16 05:38:05.913 289 11326.27 44.91 54685.37 88888.00 2014-10-16 05:38:06.413 289 11326.32 44.90 54685.33 88888.00 2014-10-16 05:38:06.913 289 11326.27 44.91 54685.30 88888.00 2014-10-16 05:38:07.413 289 11326.22 44.98 54685.31 88888.00 2014-10-16 05:38:07.913 289 11326.27 44.95 54685.29 88888.00 2014-10-16 05:38:08.413 289 11326.34 44.98 54685.23 88888.00 2014-10-16 05:38:08.913 289 11326.37 45.02 54685.27 88888.00 2014-10-16 05:38:09.413 289 11326.37 45.04 54685.23 88888.00 2014-10-16 05:38:09.913 289 11326.42 45.02 54685.24 88888.00 2014-10-16 05:38:10.413 289 11326.43 45.04 54685.27 88888.00 2014-10-16 05:38:10.913 289 11326.47 45.08 54685.27 88888.00 2014-10-16 05:38:11.413 289 11326.46 45.07 54685.24 88888.00 2014-10-16 05:38:11.913 289 11326.39 45.05 54685.28 88888.00 2014-10-16 05:38:12.413 289 11326.37 45.10 54685.27 88888.00 2014-10-16 05:38:12.913 289 11326.48 45.08 54685.27 88888.00 2014-10-16 05:38:13.413 289 11326.49 45.15 54685.19 88888.00 2014-10-16 05:38:13.913 289 11326.50 45.12 54685.23 88888.00 2014-10-16 05:38:14.413 289 11326.47 45.15 54685.24 88888.00 2014-10-16 05:38:14.913 289 11326.44 45.17 54685.29 88888.00 2014-10-16 05:38:15.413 289 11326.46 45.18 54685.27 88888.00 2014-10-16 05:38:15.913 289 11326.46 45.21 54685.22 88888.00 2014-10-16 05:38:16.413 289 11326.42 45.25 54685.18 88888.00 2014-10-16 05:38:16.913 289 11326.44 45.26 54685.22 88888.00 2014-10-16 05:38:17.413 289 11326.39 45.26 54685.27 88888.00 2014-10-16 05:38:17.913 289 11326.38 45.28 54685.27 88888.00 2014-10-16 05:38:18.413 289 11326.42 45.22 54685.21 88888.00 2014-10-16 05:38:18.913 289 11326.47 45.24 54685.27 88888.00 2014-10-16 05:38:19.413 289 11326.48 45.27 54685.30 88888.00 2014-10-16 05:38:19.913 289 11326.47 45.27 54685.28 88888.00 2014-10-16 05:38:20.413 289 11326.41 45.29 54685.19 88888.00 2014-10-16 05:38:20.913 289 11326.46 45.27 54685.10 88888.00 2014-10-16 05:38:21.413 289 11326.42 45.28 54685.10 88888.00 2014-10-16 05:38:21.913 289 11326.50 45.30 54685.09 88888.00 2014-10-16 05:38:22.413 289 11326.48 45.34 54685.05 88888.00 2014-10-16 05:38:22.913 289 11326.54 45.34 54685.03 88888.00 2014-10-16 05:38:23.413 289 11326.55 45.30 54684.93 88888.00 2014-10-16 05:38:23.913 289 11326.58 45.37 54684.92 88888.00 2014-10-16 05:38:24.413 289 11326.53 45.39 54684.93 88888.00 2014-10-16 05:38:24.913 289 11326.52 45.38 54684.93 88888.00 2014-10-16 05:38:25.413 289 11326.57 45.39 54684.94 88888.00 2014-10-16 05:38:25.913 289 11326.57 45.43 54684.95 88888.00 2014-10-16 05:38:26.413 289 11326.60 45.44 54684.97 88888.00 2014-10-16 05:38:26.913 289 11326.62 45.41 54684.87 88888.00 2014-10-16 05:38:27.413 289 11326.68 45.41 54684.84 88888.00 2014-10-16 05:38:27.913 289 11326.71 45.43 54684.80 88888.00 2014-10-16 05:38:28.413 289 11326.67 45.42 54684.83 88888.00 2014-10-16 05:38:28.913 289 11326.59 45.45 54684.86 88888.00 2014-10-16 05:38:29.413 289 11326.64 45.50 54684.87 88888.00 2014-10-16 05:38:29.913 289 11326.67 45.50 54684.83 88888.00 2014-10-16 05:38:30.413 289 11326.59 45.47 54684.82 88888.00 2014-10-16 05:38:30.913 289 11326.63 45.50 54684.79 88888.00 2014-10-16 05:38:31.413 289 11326.64 45.53 54684.84 88888.00 2014-10-16 05:38:31.913 289 11326.68 45.56 54684.80 88888.00 2014-10-16 05:38:32.413 289 11326.69 45.56 54684.77 88888.00 2014-10-16 05:38:32.913 289 11326.74 45.59 54684.80 88888.00 2014-10-16 05:38:33.413 289 11326.68 45.63 54684.87 88888.00 2014-10-16 05:38:33.913 289 11326.75 45.61 54684.89 88888.00 2014-10-16 05:38:34.413 289 11326.86 45.64 54684.79 88888.00 2014-10-16 05:38:34.913 289 11326.80 45.63 54684.74 88888.00 2014-10-16 05:38:35.413 289 11326.80 45.64 54684.76 88888.00 2014-10-16 05:38:35.913 289 11326.81 45.63 54684.74 88888.00 2014-10-16 05:38:36.413 289 11326.78 45.68 54684.71 88888.00 2014-10-16 05:38:36.913 289 11326.78 45.70 54684.74 88888.00 2014-10-16 05:38:37.413 289 11326.78 45.71 54684.74 88888.00 2014-10-16 05:38:37.913 289 11326.73 45.67 54684.71 88888.00 2014-10-16 05:38:38.413 289 11326.81 45.60 54684.68 88888.00 2014-10-16 05:38:38.913 289 11326.86 45.62 54684.71 88888.00 2014-10-16 05:38:39.413 289 11326.83 45.61 54684.74 88888.00 2014-10-16 05:38:39.913 289 11326.93 45.60 54684.73 88888.00 2014-10-16 05:38:40.413 289 11326.95 45.61 54684.67 88888.00 2014-10-16 05:38:40.913 289 11326.99 45.59 54684.59 88888.00 2014-10-16 05:38:41.413 289 11326.97 45.60 54684.56 88888.00 2014-10-16 05:38:41.913 289 11326.99 45.60 54684.48 88888.00 2014-10-16 05:38:42.413 289 11327.04 45.64 54684.45 88888.00 2014-10-16 05:38:42.913 289 11327.01 45.64 54684.42 88888.00 2014-10-16 05:38:43.413 289 11326.97 45.67 54684.41 88888.00 2014-10-16 05:38:43.913 289 11327.06 45.68 54684.41 88888.00 2014-10-16 05:38:44.413 289 11327.12 45.69 54684.35 88888.00 2014-10-16 05:38:44.913 289 11327.09 45.66 54684.39 88888.00 2014-10-16 05:38:45.413 289 11327.06 45.64 54684.39 88888.00 2014-10-16 05:38:45.913 289 11327.07 45.63 54684.44 88888.00 2014-10-16 05:38:46.413 289 11327.10 45.70 54684.50 88888.00 2014-10-16 05:38:46.913 289 11327.15 45.74 54684.47 88888.00 2014-10-16 05:38:47.413 289 11327.17 45.66 54684.44 88888.00 2014-10-16 05:38:47.913 289 11327.14 45.68 54684.47 88888.00 2014-10-16 05:38:48.413 289 11327.12 45.67 54684.45 88888.00 2014-10-16 05:38:48.913 289 11327.17 45.74 54684.50 88888.00 2014-10-16 05:38:49.413 289 11327.14 45.78 54684.52 88888.00 2014-10-16 05:38:49.913 289 11327.17 45.80 54684.50 88888.00 2014-10-16 05:38:50.413 289 11327.17 45.81 54684.42 88888.00 2014-10-16 05:38:50.913 289 11327.17 45.79 54684.43 88888.00 2014-10-16 05:38:51.413 289 11327.23 45.79 54684.38 88888.00 2014-10-16 05:38:51.913 289 11327.20 45.78 54684.34 88888.00 2014-10-16 05:38:52.413 289 11327.15 45.75 54684.36 88888.00 2014-10-16 05:38:52.913 289 11327.21 45.76 54684.31 88888.00 2014-10-16 05:38:53.413 289 11327.27 45.75 54684.25 88888.00 2014-10-16 05:38:53.913 289 11327.21 45.70 54684.21 88888.00 2014-10-16 05:38:54.413 289 11327.23 45.70 54684.12 88888.00 2014-10-16 05:38:54.913 289 11327.22 45.69 54684.10 88888.00 2014-10-16 05:38:55.413 289 11327.22 45.72 54684.08 88888.00 2014-10-16 05:38:55.913 289 11327.28 45.75 54684.07 88888.00 2014-10-16 05:38:56.413 289 11327.30 45.77 54684.03 88888.00 2014-10-16 05:38:56.913 289 11327.25 45.79 54684.01 88888.00 2014-10-16 05:38:57.413 289 11327.27 45.78 54684.01 88888.00 2014-10-16 05:38:57.913 289 11327.30 45.74 54684.03 88888.00 2014-10-16 05:38:58.413 289 11327.30 45.68 54683.98 88888.00 2014-10-16 05:38:58.913 289 11327.18 45.64 54683.99 88888.00 2014-10-16 05:38:59.413 289 11327.22 45.66 54684.03 88888.00 2014-10-16 05:38:59.913 289 11327.31 45.69 54684.05 88888.00 2014-10-16 05:39:00.413 289 11327.28 45.72 54684.01 88888.00 2014-10-16 05:39:00.913 289 11327.32 45.70 54683.99 88888.00 2014-10-16 05:39:01.413 289 11327.31 45.71 54684.07 88888.00 2014-10-16 05:39:01.913 289 11327.44 45.71 54684.10 88888.00 2014-10-16 05:39:02.413 289 11327.48 45.72 54684.16 88888.00 2014-10-16 05:39:02.913 289 11327.41 45.71 54684.17 88888.00 2014-10-16 05:39:03.413 289 11327.37 45.69 54684.13 88888.00 2014-10-16 05:39:03.913 289 11327.43 45.66 54684.04 88888.00 2014-10-16 05:39:04.404 289 11327.39 45.67 54684.01 88888.00 2014-10-16 05:39:04.904 289 11327.39 45.70 54683.99 88888.00 2014-10-16 05:39:05.404 289 11327.36 45.71 54683.95 88888.00 2014-10-16 05:39:05.904 289 11327.32 45.78 54683.92 88888.00 2014-10-16 05:39:06.404 289 11327.38 45.81 54683.99 88888.00 2014-10-16 05:39:06.904 289 11327.46 45.80 54684.03 88888.00 2014-10-16 05:39:07.404 289 11327.43 45.77 54684.00 88888.00 2014-10-16 05:39:07.904 289 11327.44 45.75 54683.95 88888.00 2014-10-16 05:39:08.404 289 11327.52 45.77 54683.97 88888.00 2014-10-16 05:39:08.904 289 11327.49 45.80 54683.89 88888.00 2014-10-16 05:39:09.404 289 11327.46 45.81 54683.83 88888.00 2014-10-16 05:39:09.904 289 11327.47 45.75 54683.80 88888.00 2014-10-16 05:39:10.404 289 11327.52 45.70 54683.86 88888.00 2014-10-16 05:39:10.904 289 11327.52 45.70 54683.85 88888.00 2014-10-16 05:39:11.404 289 11327.47 45.74 54683.83 88888.00 2014-10-16 05:39:11.904 289 11327.43 45.76 54683.82 88888.00 2014-10-16 05:39:12.404 289 11327.51 45.72 54683.80 88888.00 2014-10-16 05:39:12.904 289 11327.49 45.72 54683.75 88888.00 2014-10-16 05:39:13.404 289 11327.49 45.69 54683.70 88888.00 2014-10-16 05:39:13.904 289 11327.53 45.69 54683.74 88888.00 2014-10-16 05:39:14.404 289 11327.53 45.68 54683.65 88888.00 2014-10-16 05:39:14.904 289 11327.51 45.68 54683.65 88888.00 2014-10-16 05:39:15.404 289 11327.57 45.69 54683.64 88888.00 2014-10-16 05:39:15.904 289 11327.61 45.70 54683.63 88888.00 2014-10-16 05:39:16.404 289 11327.61 45.68 54683.64 88888.00 2014-10-16 05:39:16.904 289 11327.58 45.67 54683.66 88888.00 2014-10-16 05:39:17.404 289 11327.57 45.68 54683.66 88888.00 2014-10-16 05:39:17.904 289 11327.59 45.69 54683.59 88888.00 2014-10-16 05:39:18.404 289 11327.57 45.72 54683.59 88888.00 2014-10-16 05:39:18.904 289 11327.61 45.68 54683.52 88888.00 2014-10-16 05:39:19.404 289 11327.62 45.71 54683.50 88888.00 2014-10-16 05:39:19.904 289 11327.59 45.71 54683.47 88888.00 2014-10-16 05:39:20.404 289 11327.59 45.67 54683.48 88888.00 2014-10-16 05:39:20.904 289 11327.57 45.66 54683.50 88888.00 2014-10-16 05:39:21.404 289 11327.58 45.68 54683.50 88888.00 2014-10-16 05:39:21.904 289 11327.65 45.67 54683.55 88888.00 2014-10-16 05:39:22.404 289 11327.64 45.63 54683.48 88888.00 2014-10-16 05:39:22.904 289 11327.63 45.60 54683.42 88888.00 2014-10-16 05:39:23.404 289 11327.68 45.62 54683.40 88888.00 2014-10-16 05:39:23.904 289 11327.73 45.64 54683.42 88888.00 2014-10-16 05:39:24.404 289 11327.69 45.64 54683.52 88888.00 2014-10-16 05:39:24.904 289 11327.67 45.59 54683.52 88888.00 2014-10-16 05:39:25.404 289 11327.68 45.59 54683.52 88888.00 2014-10-16 05:39:25.904 289 11327.65 45.58 54683.42 88888.00 2014-10-16 05:39:26.404 289 11327.65 45.58 54683.39 88888.00 2014-10-16 05:39:26.904 289 11327.68 45.56 54683.36 88888.00 2014-10-16 05:39:27.404 289 11327.74 45.55 54683.36 88888.00 2014-10-16 05:39:27.904 289 11327.72 45.56 54683.33 88888.00 2014-10-16 05:39:28.404 289 11327.69 45.50 54683.31 88888.00 2014-10-16 05:39:28.904 289 11327.73 45.43 54683.37 88888.00 2014-10-16 05:39:29.404 289 11327.72 45.42 54683.34 88888.00 2014-10-16 05:39:29.904 289 11327.72 45.42 54683.30 88888.00 2014-10-16 05:39:30.404 289 11327.68 45.45 54683.33 88888.00 2014-10-16 05:39:30.904 289 11327.75 45.42 54683.37 88888.00 2014-10-16 05:39:31.404 289 11327.77 45.43 54683.38 88888.00 2014-10-16 05:39:31.904 289 11327.78 45.47 54683.33 88888.00 2014-10-16 05:39:32.404 289 11327.73 45.47 54683.44 88888.00 2014-10-16 05:39:32.904 289 11327.68 45.46 54683.40 88888.00 2014-10-16 05:39:33.404 289 11327.74 45.44 54683.37 88888.00 2014-10-16 05:39:33.904 289 11327.77 45.39 54683.35 88888.00 2014-10-16 05:39:34.404 289 11327.84 45.41 54683.37 88888.00 2014-10-16 05:39:34.904 289 11327.88 45.44 54683.39 88888.00 2014-10-16 05:39:35.404 289 11327.88 45.42 54683.33 88888.00 2014-10-16 05:39:35.904 289 11327.85 45.37 54683.35 88888.00 2014-10-16 05:39:36.404 289 11327.84 45.35 54683.35 88888.00 2014-10-16 05:39:36.904 289 11327.86 45.41 54683.39 88888.00 2014-10-16 05:39:37.404 289 11327.86 45.44 54683.45 88888.00 2014-10-16 05:39:37.904 289 11327.91 45.45 54683.40 88888.00 2014-10-16 05:39:38.404 289 11327.96 45.47 54683.33 88888.00 2014-10-16 05:39:38.904 289 11327.94 45.45 54683.36 88888.00 2014-10-16 05:39:39.404 289 11327.93 45.45 54683.39 88888.00 2014-10-16 05:39:39.904 289 11327.90 45.45 54683.34 88888.00 2014-10-16 05:39:40.404 289 11327.90 45.46 54683.31 88888.00 2014-10-16 05:39:40.904 289 11327.91 45.46 54683.34 88888.00 2014-10-16 05:39:41.404 289 11327.96 45.46 54683.21 88888.00 2014-10-16 05:39:41.904 289 11327.96 45.47 54683.27 88888.00 2014-10-16 05:39:42.404 289 11328.06 45.49 54683.28 88888.00 2014-10-16 05:39:42.904 289 11328.01 45.46 54683.25 88888.00 2014-10-16 05:39:43.404 289 11327.95 45.44 54683.21 88888.00 2014-10-16 05:39:43.904 289 11327.96 45.42 54683.26 88888.00 2014-10-16 05:39:44.404 289 11327.99 45.39 54683.28 88888.00 2014-10-16 05:39:44.904 289 11328.05 45.41 54683.29 88888.00 2014-10-16 05:39:45.404 289 11328.11 45.42 54683.34 88888.00 2014-10-16 05:39:45.904 289 11328.04 45.41 54683.29 88888.00 2014-10-16 05:39:46.404 289 11328.07 45.41 54683.36 88888.00 2014-10-16 05:39:46.904 289 11328.12 45.46 54683.33 88888.00 2014-10-16 05:39:47.404 289 11328.11 45.47 54683.25 88888.00 2014-10-16 05:39:47.904 289 11328.20 45.44 54683.29 88888.00 2014-10-16 05:39:48.404 289 11328.19 45.44 54683.29 88888.00 2014-10-16 05:39:48.904 289 11328.24 45.41 54683.36 88888.00 2014-10-16 05:39:49.404 289 11328.26 45.39 54683.29 88888.00 2014-10-16 05:39:49.904 289 11328.22 45.42 54683.19 88888.00 2014-10-16 05:39:50.404 289 11328.25 45.46 54683.21 88888.00 2014-10-16 05:39:50.904 289 11328.31 45.44 54683.21 88888.00 2014-10-16 05:39:51.404 289 11328.35 45.42 54683.25 88888.00 2014-10-16 05:39:51.904 289 11328.38 45.41 54683.27 88888.00 2014-10-16 05:39:52.404 289 11328.38 45.39 54683.33 88888.00 2014-10-16 05:39:52.904 289 11328.35 45.37 54683.27 88888.00 2014-10-16 05:39:53.404 289 11328.37 45.38 54683.27 88888.00 2014-10-16 05:39:53.904 289 11328.38 45.41 54683.20 88888.00 2014-10-16 05:39:54.404 289 11328.45 45.42 54683.16 88888.00 2014-10-16 05:39:54.904 289 11328.43 45.39 54683.13 88888.00 2014-10-16 05:39:55.404 289 11328.37 45.36 54683.09 88888.00 2014-10-16 05:39:55.904 289 11328.36 45.38 54683.09 88888.00 2014-10-16 05:39:56.404 289 11328.38 45.42 54683.09 88888.00 2014-10-16 05:39:56.904 289 11328.45 45.41 54683.09 88888.00 2014-10-16 05:39:57.404 289 11328.47 45.39 54683.10 88888.00 2014-10-16 05:39:57.904 289 11328.51 45.41 54683.08 88888.00 2014-10-16 05:39:58.404 289 11328.56 45.43 54683.07 88888.00 2014-10-16 05:39:58.904 289 11328.56 45.45 54683.04 88888.00 2014-10-16 05:39:59.404 289 11328.54 45.43 54683.06 88888.00 2014-10-16 05:39:59.904 289 11328.51 45.44 54682.99 88888.00 2014-10-16 05:40:00.404 289 11328.54 45.44 54683.01 88888.00 2014-10-16 05:40:00.904 289 11328.61 45.42 54683.04 88888.00 2014-10-16 05:40:01.404 289 11328.59 45.41 54683.02 88888.00 2014-10-16 05:40:01.904 289 11328.61 45.42 54682.98 88888.00 2014-10-16 05:40:02.404 289 11328.63 45.42 54682.93 88888.00 2014-10-16 05:40:02.904 289 11328.57 45.45 54682.94 88888.00 2014-10-16 05:40:03.404 289 11328.59 45.45 54682.93 88888.00 2014-10-16 05:40:03.904 289 11328.66 45.47 54682.95 88888.00 2014-10-16 05:40:04.404 289 11328.72 45.47 54682.90 88888.00 2014-10-16 05:40:04.904 289 11328.73 45.50 54682.87 88888.00 2014-10-16 05:40:05.404 289 11328.74 45.50 54682.87 88888.00 2014-10-16 05:40:05.904 289 11328.74 45.46 54682.85 88888.00 2014-10-16 05:40:06.404 289 11328.76 45.46 54682.91 88888.00 2014-10-16 05:40:06.904 289 11328.76 45.51 54682.84 88888.00 2014-10-16 05:40:07.404 289 11328.80 45.53 54682.93 88888.00 2014-10-16 05:40:07.904 289 11328.77 45.54 54682.91 88888.00 2014-10-16 05:40:08.404 289 11328.83 45.54 54682.95 88888.00 2014-10-16 05:40:08.904 289 11328.82 45.55 54682.94 88888.00 2014-10-16 05:40:09.404 289 11328.83 45.54 54682.86 88888.00 2014-10-16 05:40:09.904 289 11328.88 45.54 54682.80 88888.00 2014-10-16 05:40:10.404 289 11328.92 45.50 54682.75 88888.00 2014-10-16 05:40:10.904 289 11328.98 45.50 54682.77 88888.00 2014-10-16 05:40:11.404 289 11328.99 45.50 54682.84 88888.00 2014-10-16 05:40:11.904 289 11329.05 45.52 54682.86 88888.00 2014-10-16 05:40:12.404 289 11329.13 45.60 54682.82 88888.00 2014-10-16 05:40:12.904 289 11329.05 45.59 54682.89 88888.00 2014-10-16 05:40:13.404 289 11329.05 45.53 54682.90 88888.00 2014-10-16 05:40:13.904 289 11329.08 45.56 54682.84 88888.00 2014-10-16 05:40:14.404 289 11329.13 45.54 54682.81 88888.00 2014-10-16 05:40:14.904 289 11329.10 45.53 54682.82 88888.00 2014-10-16 05:40:15.404 289 11329.16 45.58 54682.84 88888.00 2014-10-16 05:40:15.904 289 11329.24 45.60 54682.87 88888.00 2014-10-16 05:40:16.404 289 11329.19 45.58 54682.91 88888.00 2014-10-16 05:40:16.904 289 11329.22 45.61 54682.90 88888.00 2014-10-16 05:40:17.404 289 11329.32 45.58 54682.85 88888.00 2014-10-16 05:40:17.904 289 11329.31 45.54 54682.87 88888.00 2014-10-16 05:40:18.404 289 11329.27 45.56 54682.84 88888.00 2014-10-16 05:40:18.904 289 11329.36 45.62 54682.77 88888.00 2014-10-16 05:40:19.404 289 11329.37 45.62 54682.81 88888.00 2014-10-16 05:40:19.904 289 11329.35 45.58 54682.75 88888.00 2014-10-16 05:40:20.404 289 11329.42 45.59 54682.78 88888.00 2014-10-16 05:40:20.904 289 11329.46 45.59 54682.83 88888.00 2014-10-16 05:40:21.404 289 11329.51 45.58 54682.72 88888.00 2014-10-16 05:40:21.904 289 11329.45 45.60 54682.64 88888.00 2014-10-16 05:40:22.404 289 11329.51 45.63 54682.72 88888.00 2014-10-16 05:40:22.904 289 11329.56 45.62 54682.84 88888.00 2014-10-16 05:40:23.404 289 11329.52 45.62 54682.85 88888.00 2014-10-16 05:40:23.904 289 11329.56 45.63 54682.81 88888.00 2014-10-16 05:40:24.404 289 11329.65 45.64 54682.83 88888.00 2014-10-16 05:40:24.904 289 11329.62 45.67 54682.76 88888.00 2014-10-16 05:40:25.404 289 11329.60 45.69 54682.74 88888.00 2014-10-16 05:40:25.904 289 11329.74 45.70 54682.74 88888.00 2014-10-16 05:40:26.404 289 11329.74 45.69 54682.75 88888.00 2014-10-16 05:40:26.904 289 11329.72 45.66 54682.76 88888.00 2014-10-16 05:40:27.404 289 11329.73 45.69 54682.74 88888.00 2014-10-16 05:40:27.904 289 11329.74 45.70 54682.71 88888.00 2014-10-16 05:40:28.404 289 11329.74 45.71 54682.73 88888.00 2014-10-16 05:40:28.904 289 11329.76 45.77 54682.74 88888.00 2014-10-16 05:40:29.404 289 11329.83 45.74 54682.71 88888.00 2014-10-16 05:40:29.904 289 11329.94 45.79 54682.68 88888.00 2014-10-16 05:40:30.404 289 11329.89 45.76 54682.71 88888.00 2014-10-16 05:40:30.904 289 11329.91 45.79 54682.76 88888.00 2014-10-16 05:40:31.404 289 11329.95 45.76 54682.75 88888.00 2014-10-16 05:40:31.904 289 11329.95 45.74 54682.71 88888.00 2014-10-16 05:40:32.404 289 11330.02 45.77 54682.66 88888.00 2014-10-16 05:40:32.904 289 11330.04 45.77 54682.66 88888.00 2014-10-16 05:40:33.404 289 11330.02 45.80 54682.64 88888.00 2014-10-16 05:40:33.904 289 11330.08 45.81 54682.72 88888.00 2014-10-16 05:40:34.404 289 11330.18 45.78 54682.73 88888.00 2014-10-16 05:40:34.904 289 11330.20 45.80 54682.68 88888.00 2014-10-16 05:40:35.404 289 11330.15 45.78 54682.68 88888.00 2014-10-16 05:40:35.904 289 11330.15 45.80 54682.63 88888.00 2014-10-16 05:40:36.404 289 11330.25 45.84 54682.57 88888.00 2014-10-16 05:40:36.904 289 11330.21 45.86 54682.58 88888.00 2014-10-16 05:40:37.404 289 11330.26 45.85 54682.64 88888.00 2014-10-16 05:40:37.904 289 11330.29 45.89 54682.66 88888.00 2014-10-16 05:40:38.404 289 11330.25 45.93 54682.68 88888.00 2014-10-16 05:40:38.904 289 11330.25 45.96 54682.66 88888.00 2014-10-16 05:40:39.404 289 11330.30 45.89 54682.60 88888.00 2014-10-16 05:40:39.904 289 11330.25 45.93 54682.56 88888.00 2014-10-16 05:40:40.404 289 11330.42 45.95 54682.55 88888.00 2014-10-16 05:40:40.904 289 11330.46 45.94 54682.52 88888.00 2014-10-16 05:40:41.404 289 11330.45 45.98 54682.56 88888.00 2014-10-16 05:40:41.904 289 11330.46 46.01 54682.57 88888.00 2014-10-16 05:40:42.404 289 11330.50 45.98 54682.58 88888.00 2014-10-16 05:40:42.904 289 11330.52 45.95 54682.56 88888.00 2014-10-16 05:40:43.404 289 11330.50 45.97 54682.55 88888.00 2014-10-16 05:40:43.904 289 11330.59 46.02 54682.57 88888.00 2014-10-16 05:40:44.404 289 11330.60 46.04 54682.56 88888.00 2014-10-16 05:40:44.904 289 11330.63 46.08 54682.57 88888.00 2014-10-16 05:40:45.404 289 11330.65 46.05 54682.48 88888.00 2014-10-16 05:40:45.904 289 11330.67 46.02 54682.41 88888.00 2014-10-16 05:40:46.404 289 11330.73 46.04 54682.38 88888.00 2014-10-16 05:40:46.904 289 11330.67 46.05 54682.38 88888.00 2014-10-16 05:40:47.404 289 11330.67 46.04 54682.38 88888.00 2014-10-16 05:40:47.904 289 11330.78 46.08 54682.39 88888.00 2014-10-16 05:40:48.404 289 11330.77 46.12 54682.36 88888.00 2014-10-16 05:40:48.904 289 11330.73 46.10 54682.37 88888.00 2014-10-16 05:40:49.404 289 11330.81 46.08 54682.31 88888.00 2014-10-16 05:40:49.904 289 11330.83 46.09 54682.29 88888.00 2014-10-16 05:40:50.404 289 11330.84 46.13 54682.31 88888.00 2014-10-16 05:40:50.904 289 11330.81 46.12 54682.42 88888.00 2014-10-16 05:40:51.404 289 11330.80 46.08 54682.45 88888.00 2014-10-16 05:40:51.904 289 11330.86 46.09 54682.40 88888.00 2014-10-16 05:40:52.404 289 11330.86 46.09 54682.38 88888.00 2014-10-16 05:40:52.904 289 11330.87 46.08 54682.39 88888.00 2014-10-16 05:40:53.404 289 11330.97 46.08 54682.33 88888.00 2014-10-16 05:40:53.904 289 11330.96 46.06 54682.33 88888.00 2014-10-16 05:40:54.404 289 11330.93 46.09 54682.30 88888.00 2014-10-16 05:40:54.904 289 11331.03 46.09 54682.30 88888.00 2014-10-16 05:40:55.404 289 11331.02 46.08 54682.34 88888.00 2014-10-16 05:40:55.904 289 11331.01 46.11 54682.28 88888.00 2014-10-16 05:40:56.404 289 11331.01 46.14 54682.29 88888.00 2014-10-16 05:40:56.904 289 11331.01 46.14 54682.28 88888.00 2014-10-16 05:40:57.404 289 11331.06 46.18 54682.24 88888.00 2014-10-16 05:40:57.904 289 11331.07 46.18 54682.25 88888.00 2014-10-16 05:40:58.404 289 11331.12 46.20 54682.24 88888.00 2014-10-16 05:40:58.904 289 11331.24 46.19 54682.24 88888.00 2014-10-16 05:40:59.404 289 11331.24 46.17 54682.22 88888.00 2014-10-16 05:40:59.904 289 11331.18 46.18 54682.22 88888.00 2014-10-16 05:41:00.404 289 11331.17 46.18 54682.12 88888.00 2014-10-16 05:41:00.904 289 11331.22 46.17 54682.15 88888.00 2014-10-16 05:41:01.404 289 11331.27 46.20 54682.12 88888.00 2014-10-16 05:41:01.904 289 11331.28 46.23 54682.11 88888.00 2014-10-16 05:41:02.404 289 11331.39 46.20 54682.06 88888.00 2014-10-16 05:41:02.904 289 11331.36 46.19 54682.03 88888.00 2014-10-16 05:41:03.404 289 11331.36 46.17 54682.03 88888.00 2014-10-16 05:41:03.904 289 11331.34 46.17 54682.04 88888.00 2014-10-16 05:41:04.404 289 11331.34 46.15 54682.03 88888.00 2014-10-16 05:41:04.904 289 11331.38 46.15 54682.05 88888.00 2014-10-16 05:41:05.404 289 11331.45 46.17 54682.01 88888.00 2014-10-16 05:41:05.904 289 11331.50 46.19 54682.02 88888.00 2014-10-16 05:41:06.404 289 11331.51 46.20 54681.99 88888.00 2014-10-16 05:41:06.904 289 11331.54 46.23 54682.05 88888.00 2014-10-16 05:41:07.404 289 11331.57 46.20 54681.98 88888.00 2014-10-16 05:41:07.904 289 11331.40 46.25 54681.93 88888.00 2014-10-16 05:41:08.404 289 11331.52 46.28 54681.94 88888.00 2014-10-16 05:41:08.904 289 11331.60 46.29 54681.97 88888.00 2014-10-16 05:41:09.404 289 11331.66 46.27 54681.85 88888.00 2014-10-16 05:41:09.904 289 11331.65 46.22 54681.85 88888.00 2014-10-16 05:41:10.404 289 11331.65 46.21 54681.90 88888.00 2014-10-16 05:41:10.904 289 11331.66 46.18 54681.86 88888.00 2014-10-16 05:41:11.404 289 11331.75 46.19 54681.84 88888.00 2014-10-16 05:41:11.904 289 11331.80 46.18 54681.80 88888.00 2014-10-16 05:41:12.404 289 11331.81 46.21 54681.78 88888.00 2014-10-16 05:41:12.904 289 11331.87 46.23 54681.76 88888.00 2014-10-16 05:41:13.404 289 11331.83 46.23 54681.78 88888.00 2014-10-16 05:41:13.904 289 11331.81 46.25 54681.78 88888.00 2014-10-16 05:41:14.404 289 11331.85 46.20 54681.71 88888.00 2014-10-16 05:41:14.904 289 11331.87 46.26 54681.53 88888.00 2014-10-16 05:41:15.404 289 11331.87 46.27 54681.54 88888.00 2014-10-16 05:41:15.904 289 11332.02 46.26 54681.60 88888.00 2014-10-16 05:41:16.404 289 11332.02 46.26 54681.60 88888.00 2014-10-16 05:41:16.904 289 11331.98 46.28 54681.55 88888.00 2014-10-16 05:41:17.404 289 11332.02 46.27 54681.49 88888.00 2014-10-16 05:41:17.904 289 11332.03 46.29 54681.47 88888.00 2014-10-16 05:41:18.404 289 11332.01 46.32 54681.50 88888.00 2014-10-16 05:41:18.904 289 11332.02 46.31 54681.58 88888.00 2014-10-16 05:41:19.404 289 11332.08 46.30 54681.58 88888.00 2014-10-16 05:41:19.904 289 11332.04 46.31 54681.54 88888.00 2014-10-16 05:41:20.404 289 11332.11 46.29 54681.59 88888.00 2014-10-16 05:41:20.904 289 11332.06 46.28 54681.59 88888.00 2014-10-16 05:41:21.404 289 11332.11 46.31 54681.57 88888.00 2014-10-16 05:41:21.904 289 11332.22 46.30 54681.63 88888.00 2014-10-16 05:41:22.404 289 11332.23 46.31 54681.60 88888.00 2014-10-16 05:41:22.904 289 11332.22 46.32 54681.54 88888.00 2014-10-16 05:41:23.404 289 11332.19 46.29 54681.52 88888.00 2014-10-16 05:41:23.904 289 11332.23 46.30 54681.47 88888.00 2014-10-16 05:41:24.404 289 11332.28 46.28 54681.46 88888.00 2014-10-16 05:41:24.904 289 11332.27 46.29 54681.55 88888.00 2014-10-16 05:41:25.404 289 11332.27 46.29 54681.53 88888.00 2014-10-16 05:41:25.904 289 11332.30 46.31 54681.50 88888.00 2014-10-16 05:41:26.404 289 11332.32 46.36 54681.49 88888.00 2014-10-16 05:41:26.904 289 11332.38 46.38 54681.43 88888.00 2014-10-16 05:41:27.404 289 11332.42 46.37 54681.35 88888.00 2014-10-16 05:41:27.904 289 11332.46 46.36 54681.28 88888.00 2014-10-16 05:41:28.404 289 11332.50 46.38 54681.03 88888.00 2014-10-16 05:41:28.904 289 11332.43 46.37 54681.18 88888.00 2014-10-16 05:41:29.404 289 11332.40 46.35 54681.44 88888.00 2014-10-16 05:41:29.904 289 11332.39 46.34 54681.37 88888.00 2014-10-16 05:41:30.404 289 11332.46 46.37 54681.38 88888.00 2014-10-16 05:41:30.904 289 11332.49 46.38 54681.44 88888.00 2014-10-16 05:41:31.404 289 11332.49 46.40 54681.37 88888.00 2014-10-16 05:41:31.904 289 11332.54 46.38 54681.32 88888.00 2014-10-16 05:41:32.404 289 11332.49 46.39 54681.29 88888.00 2014-10-16 05:41:32.904 289 11332.48 46.40 54681.25 88888.00 2014-10-16 05:41:33.404 289 11332.55 46.43 54681.24 88888.00 2014-10-16 05:41:33.904 289 11332.64 46.44 54681.25 88888.00 2014-10-16 05:41:34.404 289 11332.66 46.47 54681.26 88888.00 2014-10-16 05:41:34.904 289 11332.63 46.45 54681.22 88888.00 2014-10-16 05:41:35.404 289 11332.61 46.44 54681.18 88888.00 2014-10-16 05:41:35.904 289 11332.77 46.47 54681.18 88888.00 2014-10-16 05:41:36.404 289 11332.71 46.50 54681.16 88888.00 2014-10-16 05:41:36.904 289 11332.67 46.51 54681.17 88888.00 2014-10-16 05:41:37.404 289 11332.65 46.48 54681.20 88888.00 2014-10-16 05:41:37.904 289 11332.64 46.44 54681.25 88888.00 2014-10-16 05:41:38.404 289 11332.66 46.44 54681.28 88888.00 2014-10-16 05:41:38.904 289 11332.66 46.44 54681.24 88888.00 2014-10-16 05:41:39.404 289 11332.66 46.44 54681.16 88888.00 2014-10-16 05:41:39.904 289 11332.75 46.46 54681.23 88888.00 2014-10-16 05:41:40.404 289 11332.81 46.44 54681.28 88888.00 2014-10-16 05:41:40.904 289 11332.79 46.44 54681.15 88888.00 2014-10-16 05:41:41.404 289 11332.74 46.47 54681.19 88888.00 2014-10-16 05:41:41.904 289 11332.76 46.50 54681.19 88888.00 2014-10-16 05:41:42.404 289 11332.84 46.53 54681.18 88888.00 2014-10-16 05:41:42.904 289 11332.84 46.52 54681.22 88888.00 2014-10-16 05:41:43.404 289 11332.86 46.55 54681.18 88888.00 2014-10-16 05:41:43.904 289 11332.87 46.55 54681.24 88888.00 2014-10-16 05:41:44.404 289 11332.90 46.50 54681.27 88888.00 2014-10-16 05:41:44.904 289 11332.96 46.50 54681.22 88888.00 2014-10-16 05:41:45.404 289 11333.01 46.53 54681.11 88888.00 2014-10-16 05:41:45.904 289 11332.98 46.53 54681.03 88888.00 2014-10-16 05:41:46.404 289 11332.97 46.54 54681.00 88888.00 2014-10-16 05:41:46.904 289 11332.98 46.59 54681.03 88888.00 2014-10-16 05:41:47.404 289 11333.05 46.53 54681.06 88888.00 2014-10-16 05:41:47.904 289 11332.98 46.50 54681.01 88888.00 2014-10-16 05:41:48.404 289 11332.96 46.52 54680.99 88888.00 2014-10-16 05:41:48.904 289 11332.96 46.60 54681.01 88888.00 2014-10-16 05:41:49.404 289 11333.05 46.59 54681.07 88888.00 2014-10-16 05:41:49.904 289 11333.06 46.57 54681.06 88888.00 2014-10-16 05:41:50.404 289 11333.01 46.59 54681.01 88888.00 2014-10-16 05:41:50.904 289 11333.11 46.59 54680.98 88888.00 2014-10-16 05:41:51.404 289 11333.10 46.60 54680.93 88888.00 2014-10-16 05:41:51.904 289 11333.13 46.62 54680.97 88888.00 2014-10-16 05:41:52.404 289 11333.12 46.60 54681.01 88888.00 2014-10-16 05:41:52.904 289 11333.14 46.62 54681.01 88888.00 2014-10-16 05:41:53.404 289 11333.23 46.64 54681.01 88888.00 2014-10-16 05:41:53.904 289 11333.21 46.62 54681.00 88888.00 2014-10-16 05:41:54.404 289 11333.13 46.62 54681.05 88888.00 2014-10-16 05:41:54.904 289 11333.07 46.63 54681.07 88888.00 2014-10-16 05:41:55.404 289 11333.17 46.65 54680.99 88888.00 2014-10-16 05:41:55.904 289 11333.29 46.68 54681.06 88888.00 2014-10-16 05:41:56.404 289 11333.32 46.69 54680.99 88888.00 2014-10-16 05:41:56.904 289 11333.26 46.71 54680.97 88888.00 2014-10-16 05:41:57.404 289 11333.23 46.69 54680.94 88888.00 2014-10-16 05:41:57.904 289 11333.26 46.71 54680.92 88888.00 2014-10-16 05:41:58.404 289 11333.24 46.69 54680.96 88888.00 2014-10-16 05:41:58.904 289 11333.24 46.68 54680.99 88888.00 2014-10-16 05:41:59.404 289 11333.23 46.68 54681.00 88888.00 2014-10-16 05:41:59.904 289 11333.26 46.70 54680.96 88888.00 2014-10-16 05:42:00.404 289 11333.29 46.72 54680.91 88888.00 2014-10-16 05:42:00.904 289 11333.33 46.72 54680.87 88888.00 2014-10-16 05:42:01.404 289 11333.33 46.72 54680.84 88888.00 2014-10-16 05:42:01.904 289 11333.39 46.77 54680.83 88888.00 2014-10-16 05:42:02.404 289 11333.38 46.76 54680.85 88888.00 2014-10-16 05:42:02.904 289 11333.37 46.72 54680.89 88888.00 2014-10-16 05:42:03.404 289 11333.33 46.69 54680.97 88888.00 2014-10-16 05:42:03.904 289 11333.36 46.69 54680.92 88888.00 2014-10-16 05:42:04.404 289 11333.40 46.69 54680.92 88888.00 2014-10-16 05:42:04.904 289 11333.43 46.70 54680.91 88888.00 2014-10-16 05:42:05.404 289 11333.40 46.72 54680.91 88888.00 2014-10-16 05:42:05.904 289 11333.43 46.71 54680.91 88888.00 2014-10-16 05:42:06.404 289 11333.42 46.71 54680.90 88888.00 2014-10-16 05:42:06.904 289 11333.45 46.72 54680.89 88888.00 2014-10-16 05:42:07.404 289 11333.52 46.72 54680.87 88888.00 2014-10-16 05:42:07.904 289 11333.48 46.76 54680.92 88888.00 2014-10-16 05:42:08.404 289 11333.47 46.81 54680.94 88888.00 2014-10-16 05:42:08.904 289 11333.47 46.82 54680.94 88888.00 2014-10-16 05:42:09.404 289 11333.47 46.79 54680.97 88888.00 2014-10-16 05:42:09.904 289 11333.55 46.78 54680.96 88888.00 2014-10-16 05:42:10.404 289 11333.53 46.79 54680.83 88888.00 2014-10-16 05:42:10.904 289 11333.52 46.81 54680.72 88888.00 2014-10-16 05:42:11.404 289 11333.55 46.84 54680.70 88888.00 2014-10-16 05:42:11.904 289 11333.58 46.86 54680.70 88888.00 2014-10-16 05:42:12.404 289 11333.63 46.87 54680.68 88888.00 2014-10-16 05:42:12.904 289 11333.61 46.87 54680.65 88888.00 2014-10-16 05:42:13.404 289 11333.58 46.87 54680.66 88888.00 2014-10-16 05:42:13.904 289 11333.52 46.87 54680.67 88888.00 2014-10-16 05:42:14.404 289 11333.50 46.87 54680.70 88888.00 2014-10-16 05:42:14.904 289 11333.61 46.84 54680.67 88888.00 2014-10-16 05:42:15.404 289 11333.65 46.84 54680.65 88888.00 2014-10-16 05:42:15.904 289 11333.55 46.86 54680.59 88888.00 2014-10-16 05:42:16.404 289 11333.54 46.91 54680.52 88888.00 2014-10-16 05:42:16.904 289 11333.57 46.93 54680.54 88888.00 2014-10-16 05:42:17.404 289 11333.60 46.90 54680.61 88888.00 2014-10-16 05:42:17.904 289 11333.59 46.89 54680.58 88888.00 2014-10-16 05:42:18.404 289 11333.59 46.88 54680.59 88888.00 2014-10-16 05:42:18.904 289 11333.60 46.86 54680.61 88888.00 2014-10-16 05:42:19.405 289 11333.68 46.87 54680.59 88888.00 2014-10-16 05:42:19.905 289 11333.70 46.91 54680.59 88888.00 2014-10-16 05:42:20.405 289 11333.61 46.89 54680.59 88888.00 2014-10-16 05:42:20.905 289 11333.61 46.91 54680.64 88888.00 2014-10-16 05:42:21.405 289 11333.57 46.87 54680.67 88888.00 2014-10-16 05:42:21.905 289 11333.64 46.82 54680.66 88888.00 2014-10-16 05:42:22.405 289 11333.68 46.86 54680.67 88888.00 2014-10-16 05:42:22.905 289 11333.63 46.89 54680.65 88888.00 2014-10-16 05:42:23.405 289 11333.61 46.89 54680.58 88888.00 2014-10-16 05:42:23.905 289 11333.66 46.89 54680.57 88888.00 2014-10-16 05:42:24.405 289 11333.70 46.88 54680.53 88888.00 2014-10-16 05:42:24.905 289 11333.70 46.87 54680.56 88888.00 2014-10-16 05:42:25.405 289 11333.64 46.85 54680.59 88888.00 2014-10-16 05:42:25.905 289 11333.66 46.86 54680.64 88888.00 2014-10-16 05:42:26.405 289 11333.70 46.87 54680.55 88888.00 2014-10-16 05:42:26.905 289 11333.70 46.90 54680.57 88888.00 2014-10-16 05:42:27.405 289 11333.71 46.93 54680.65 88888.00 2014-10-16 05:42:27.905 289 11333.73 46.96 54680.67 88888.00 2014-10-16 05:42:28.405 289 11333.75 46.94 54680.58 88888.00 2014-10-16 05:42:28.905 289 11333.74 46.97 54680.61 88888.00 2014-10-16 05:42:29.405 289 11333.79 46.99 54680.56 88888.00 2014-10-16 05:42:29.905 289 11333.85 47.01 54680.56 88888.00 2014-10-16 05:42:30.405 289 11333.73 47.01 54680.54 88888.00 2014-10-16 05:42:30.905 289 11333.73 46.99 54680.49 88888.00 2014-10-16 05:42:31.405 289 11333.75 46.99 54680.49 88888.00 2014-10-16 05:42:31.905 289 11333.81 46.99 54680.52 88888.00 2014-10-16 05:42:32.405 289 11333.79 46.96 54680.57 88888.00 2014-10-16 05:42:32.905 289 11333.80 46.99 54680.47 88888.00 2014-10-16 05:42:33.405 289 11333.76 46.97 54680.47 88888.00 2014-10-16 05:42:33.905 289 11333.69 46.96 54680.49 88888.00 2014-10-16 05:42:34.405 289 11333.70 46.98 54680.53 88888.00 2014-10-16 05:42:34.905 289 11333.73 47.02 54680.53 88888.00 2014-10-16 05:42:35.405 289 11333.75 47.03 54680.50 88888.00 2014-10-16 05:42:35.905 289 11333.81 47.05 54680.49 88888.00 2014-10-16 05:42:36.405 289 11333.80 47.03 54680.49 88888.00 2014-10-16 05:42:36.905 289 11333.82 47.02 54680.47 88888.00 2014-10-16 05:42:37.405 289 11333.85 47.03 54680.36 88888.00 2014-10-16 05:42:37.905 289 11333.81 47.06 54680.31 88888.00 2014-10-16 05:42:38.405 289 11333.81 47.05 54680.26 88888.00 2014-10-16 05:42:38.905 289 11333.92 47.03 54680.27 88888.00 2014-10-16 05:42:39.405 289 11333.96 47.01 54680.30 88888.00 2014-10-16 05:42:39.905 289 11333.99 47.04 54680.30 88888.00 2014-10-16 05:42:40.405 289 11333.90 47.10 54680.27 88888.00 2014-10-16 05:42:40.905 289 11333.84 47.10 54680.30 88888.00 2014-10-16 05:42:41.405 289 11333.90 47.08 54680.33 88888.00 2014-10-16 05:42:41.905 289 11333.92 47.06 54680.38 88888.00 2014-10-16 05:42:42.405 289 11333.90 47.06 54680.32 88888.00 2014-10-16 05:42:42.905 289 11333.95 47.06 54680.30 88888.00 2014-10-16 05:42:43.405 289 11333.94 47.04 54680.28 88888.00 2014-10-16 05:42:43.905 289 11333.92 47.11 54680.23 88888.00 2014-10-16 05:42:44.405 289 11333.95 47.06 54680.26 88888.00 2014-10-16 05:42:44.905 289 11333.97 47.08 54680.23 88888.00 2014-10-16 05:42:45.405 289 11334.02 47.08 54680.19 88888.00 2014-10-16 05:42:45.905 289 11333.96 47.06 54680.21 88888.00 2014-10-16 05:42:46.405 289 11333.97 47.06 54680.23 88888.00 2014-10-16 05:42:46.905 289 11334.02 47.08 54680.24 88888.00 2014-10-16 05:42:47.405 289 11333.99 47.10 54680.19 88888.00 2014-10-16 05:42:47.905 289 11333.92 47.13 54680.18 88888.00 2014-10-16 05:42:48.405 289 11333.89 47.18 54680.14 88888.00 2014-10-16 05:42:48.905 289 11333.85 47.21 54680.13 88888.00 2014-10-16 05:42:49.405 289 11333.89 47.22 54680.13 88888.00 2014-10-16 05:42:49.905 289 11333.87 47.20 54680.10 88888.00 2014-10-16 05:42:50.405 289 11333.94 47.15 54680.13 88888.00 2014-10-16 05:42:50.905 289 11333.92 47.13 54680.14 88888.00 2014-10-16 05:42:51.405 289 11333.95 47.12 54680.11 88888.00 2014-10-16 05:42:51.905 289 11333.86 47.13 54680.13 88888.00 2014-10-16 05:42:52.405 289 11333.82 47.16 54680.14 88888.00 2014-10-16 05:42:52.905 289 11333.91 47.15 54680.06 88888.00 2014-10-16 05:42:53.405 289 11334.00 47.16 54680.14 88888.00 2014-10-16 05:42:53.905 289 11334.00 47.18 54680.19 88888.00 2014-10-16 05:42:54.405 289 11333.96 47.16 54680.15 88888.00 2014-10-16 05:42:54.905 289 11333.90 47.14 54680.09 88888.00 2014-10-16 05:42:55.405 289 11333.91 47.15 54680.10 88888.00 2014-10-16 05:42:55.905 289 11333.87 47.20 54680.17 88888.00 2014-10-16 05:42:56.405 289 11333.91 47.21 54680.13 88888.00 2014-10-16 05:42:56.905 289 11333.95 47.22 54680.06 88888.00 2014-10-16 05:42:57.405 289 11333.91 47.20 54680.11 88888.00 2014-10-16 05:42:57.905 289 11333.90 47.21 54680.17 88888.00 2014-10-16 05:42:58.405 289 11333.86 47.23 54680.20 88888.00 2014-10-16 05:42:58.905 289 11333.86 47.23 54680.14 88888.00 2014-10-16 05:42:59.405 289 11333.84 47.19 54680.05 88888.00 2014-10-16 05:42:59.905 289 11333.80 47.14 54680.04 88888.00 2014-10-16 05:43:00.405 289 11333.87 47.15 54680.04 88888.00 2014-10-16 05:43:00.905 289 11333.79 47.20 54680.10 88888.00 2014-10-16 05:43:01.405 289 11333.81 47.20 54680.09 88888.00 2014-10-16 05:43:01.905 289 11333.90 47.21 54679.99 88888.00 2014-10-16 05:43:02.405 289 11333.95 47.23 54679.95 88888.00 2014-10-16 05:43:02.905 289 11333.90 47.20 54680.01 88888.00 2014-10-16 05:43:03.405 289 11333.95 47.21 54680.03 88888.00 2014-10-16 05:43:03.905 289 11333.92 47.22 54679.92 88888.00 2014-10-16 05:43:04.405 289 11333.85 47.20 54679.95 88888.00 2014-10-16 05:43:04.905 289 11333.96 47.24 54679.95 88888.00 2014-10-16 05:43:05.405 289 11333.94 47.23 54679.91 88888.00 2014-10-16 05:43:05.905 289 11333.96 47.24 54680.00 88888.00 2014-10-16 05:43:06.405 289 11333.91 47.23 54679.92 88888.00 2014-10-16 05:43:06.905 289 11333.95 47.22 54679.91 88888.00 2014-10-16 05:43:07.405 289 11333.99 47.22 54679.84 88888.00 2014-10-16 05:43:07.905 289 11334.00 47.20 54679.82 88888.00 2014-10-16 05:43:08.405 289 11333.90 47.20 54679.83 88888.00 2014-10-16 05:43:08.905 289 11333.90 47.19 54679.77 88888.00 2014-10-16 05:43:09.405 289 11333.94 47.21 54679.75 88888.00 2014-10-16 05:43:09.905 289 11333.97 47.22 54679.71 88888.00 2014-10-16 05:43:10.405 289 11333.91 47.23 54679.75 88888.00 2014-10-16 05:43:10.905 289 11333.85 47.25 54679.66 88888.00 2014-10-16 05:43:11.405 289 11333.79 47.23 54679.64 88888.00 2014-10-16 05:43:11.905 289 11333.86 47.23 54679.62 88888.00 2014-10-16 05:43:12.405 289 11333.81 47.24 54679.68 88888.00 2014-10-16 05:43:12.905 289 11333.79 47.21 54679.68 88888.00 2014-10-16 05:43:13.405 289 11333.76 47.21 54679.60 88888.00 2014-10-16 05:43:13.905 289 11333.81 47.23 54679.53 88888.00 2014-10-16 05:43:14.405 289 11333.80 47.20 54679.50 88888.00 2014-10-16 05:43:14.905 289 11333.87 47.13 54679.56 88888.00 2014-10-16 05:43:15.405 289 11333.90 47.13 54679.59 88888.00 2014-10-16 05:43:15.905 289 11333.87 47.18 54679.51 88888.00 2014-10-16 05:43:16.405 289 11333.89 47.20 54679.56 88888.00 2014-10-16 05:43:16.905 289 11333.87 47.19 54679.59 88888.00 2014-10-16 05:43:17.405 289 11333.91 47.23 54679.61 88888.00 2014-10-16 05:43:17.905 289 11333.89 47.27 54679.69 88888.00 2014-10-16 05:43:18.405 289 11333.89 47.29 54679.73 88888.00 2014-10-16 05:43:18.905 289 11333.84 47.33 54679.69 88888.00 2014-10-16 05:43:19.405 289 11333.80 47.32 54679.70 88888.00 2014-10-16 05:43:19.905 289 11333.76 47.32 54679.77 88888.00 2014-10-16 05:43:20.405 289 11333.76 47.30 54679.78 88888.00 2014-10-16 05:43:20.905 289 11333.79 47.23 54679.86 88888.00 2014-10-16 05:43:21.405 289 11333.76 47.23 54679.84 88888.00 2014-10-16 05:43:21.905 289 11333.84 47.21 54679.78 88888.00 2014-10-16 05:43:22.405 289 11333.81 47.23 54679.83 88888.00 2014-10-16 05:43:22.905 289 11333.81 47.25 54679.82 88888.00 2014-10-16 05:43:23.405 289 11333.78 47.23 54679.75 88888.00 2014-10-16 05:43:23.905 289 11333.75 47.23 54679.79 88888.00 2014-10-16 05:43:24.405 289 11333.84 47.24 54679.77 88888.00 2014-10-16 05:43:24.905 289 11333.86 47.23 54679.83 88888.00 2014-10-16 05:43:25.405 289 11333.79 47.22 54679.89 88888.00 2014-10-16 05:43:25.905 289 11333.70 47.23 54679.86 88888.00 2014-10-16 05:43:26.405 289 11333.71 47.25 54679.86 88888.00 2014-10-16 05:43:26.905 289 11333.78 47.25 54679.87 88888.00 2014-10-16 05:43:27.405 289 11333.70 47.22 54679.91 88888.00 2014-10-16 05:43:27.905 289 11333.70 47.23 54679.84 88888.00 2014-10-16 05:43:28.405 289 11333.69 47.19 54679.84 88888.00 2014-10-16 05:43:28.905 289 11333.79 47.20 54679.83 88888.00 2014-10-16 05:43:29.405 289 11333.75 47.20 54679.87 88888.00 2014-10-16 05:43:29.905 289 11333.75 47.23 54679.91 88888.00 2014-10-16 05:43:30.405 289 11333.74 47.23 54679.85 88888.00 2014-10-16 05:43:30.905 289 11333.69 47.19 54679.82 88888.00 2014-10-16 05:43:31.405 289 11333.64 47.13 54679.78 88888.00 2014-10-16 05:43:31.905 289 11333.59 47.13 54679.80 88888.00 2014-10-16 05:43:32.405 289 11333.58 47.16 54679.78 88888.00 2014-10-16 05:43:32.905 289 11333.65 47.15 54679.77 88888.00 2014-10-16 05:43:33.405 289 11333.66 47.16 54679.75 88888.00 2014-10-16 05:43:33.905 289 11333.65 47.18 54679.77 88888.00 2014-10-16 05:43:34.405 289 11333.65 47.14 54679.70 88888.00 2014-10-16 05:43:34.905 289 11333.68 47.14 54679.40 88888.00 2014-10-16 05:43:35.405 289 11333.65 47.14 54679.54 88888.00 2014-10-16 05:43:35.905 289 11333.65 47.15 54679.82 88888.00 2014-10-16 05:43:36.405 289 11333.65 47.16 54679.76 88888.00 2014-10-16 05:43:36.905 289 11333.65 47.11 54679.74 88888.00 2014-10-16 05:43:37.405 289 11333.68 47.10 54679.71 88888.00 2014-10-16 05:43:37.905 289 11333.64 47.13 54679.69 88888.00 2014-10-16 05:43:38.405 289 11333.68 47.15 54679.73 88888.00 2014-10-16 05:43:38.905 289 11333.66 47.13 54679.70 88888.00 2014-10-16 05:43:39.405 289 11333.58 47.12 54679.71 88888.00 2014-10-16 05:43:39.905 289 11333.63 47.13 54679.75 88888.00 2014-10-16 05:43:40.405 289 11333.64 47.14 54679.71 88888.00 2014-10-16 05:43:40.905 289 11333.69 47.13 54679.67 88888.00 2014-10-16 05:43:41.405 289 11333.63 47.12 54679.69 88888.00 2014-10-16 05:43:41.905 289 11333.63 47.13 54679.70 88888.00 2014-10-16 05:43:42.405 289 11333.60 47.14 54679.70 88888.00 2014-10-16 05:43:42.905 289 11333.59 47.16 54679.71 88888.00 2014-10-16 05:43:43.405 289 11333.65 47.15 54679.70 88888.00 2014-10-16 05:43:43.905 289 11333.59 47.15 54679.57 88888.00 2014-10-16 05:43:44.405 289 11333.55 47.15 54679.56 88888.00 2014-10-16 05:43:44.905 289 11333.59 47.11 54679.56 88888.00 2014-10-16 05:43:45.405 289 11333.50 47.14 54679.54 88888.00 2014-10-16 05:43:45.905 289 11333.52 47.15 54679.49 88888.00 2014-10-16 05:43:46.405 289 11333.52 47.20 54679.50 88888.00 2014-10-16 05:43:46.905 289 11333.60 47.21 54679.57 88888.00 2014-10-16 05:43:47.405 289 11333.55 47.22 54679.62 88888.00 2014-10-16 05:43:47.905 289 11333.49 47.20 54679.60 88888.00 2014-10-16 05:43:48.405 289 11333.49 47.16 54679.48 88888.00 2014-10-16 05:43:48.905 289 11333.50 47.18 54679.43 88888.00 2014-10-16 05:43:49.405 289 11333.47 47.18 54679.53 88888.00 2014-10-16 05:43:49.905 289 11333.44 47.15 54679.52 88888.00 2014-10-16 05:43:50.405 289 11333.38 47.16 54679.56 88888.00 2014-10-16 05:43:50.905 289 11333.38 47.21 54679.50 88888.00 2014-10-16 05:43:51.405 289 11333.37 47.18 54679.49 88888.00 2014-10-16 05:43:51.905 289 11333.38 47.15 54679.45 88888.00 2014-10-16 05:43:52.405 289 11333.34 47.19 54679.47 88888.00 2014-10-16 05:43:52.905 289 11333.36 47.15 54679.45 88888.00 2014-10-16 05:43:53.405 289 11333.39 47.13 54679.45 88888.00 2014-10-16 05:43:53.905 289 11333.33 47.15 54679.50 88888.00 2014-10-16 05:43:54.405 289 11333.33 47.11 54679.48 88888.00 2014-10-16 05:43:54.905 289 11333.31 47.08 54679.54 88888.00 2014-10-16 05:43:55.405 289 11333.31 47.15 54679.53 88888.00 2014-10-16 05:43:55.905 289 11333.24 47.14 54679.50 88888.00 2014-10-16 05:43:56.405 289 11333.21 47.15 54679.50 88888.00 2014-10-16 05:43:56.905 289 11333.23 47.20 54679.45 88888.00 2014-10-16 05:43:57.405 289 11333.22 47.20 54679.40 88888.00 2014-10-16 05:43:57.905 289 11333.18 47.19 54679.32 88888.00 2014-10-16 05:43:58.405 289 11333.18 47.19 54679.29 88888.00 2014-10-16 05:43:58.905 289 11333.13 47.23 54679.29 88888.00 2014-10-16 05:43:59.405 289 11333.23 47.22 54679.36 88888.00 2014-10-16 05:43:59.905 289 11333.22 47.28 54679.44 88888.00 2014-10-16 05:44:00.405 289 11333.26 47.23 54679.44 88888.00 2014-10-16 05:44:00.905 289 11333.22 47.16 54679.41 88888.00 2014-10-16 05:44:01.405 289 11333.18 47.16 54679.47 88888.00 2014-10-16 05:44:01.905 289 11333.16 47.14 54679.50 88888.00 2014-10-16 05:44:02.405 289 11333.13 47.18 54679.45 88888.00 2014-10-16 05:44:02.905 289 11333.17 47.18 54679.51 88888.00 2014-10-16 05:44:03.405 289 11333.21 47.16 54679.49 88888.00 2014-10-16 05:44:03.905 289 11333.17 47.18 54679.56 88888.00 2014-10-16 05:44:04.405 289 11333.12 47.16 54679.56 88888.00 2014-10-16 05:44:04.905 289 11333.11 47.14 54679.50 88888.00 2014-10-16 05:44:05.405 289 11333.08 47.13 54679.50 88888.00 2014-10-16 05:44:05.905 289 11333.01 47.14 54679.52 88888.00 2014-10-16 05:44:06.405 289 11333.03 47.16 54679.47 88888.00 2014-10-16 05:44:06.905 289 11333.06 47.16 54679.52 88888.00 2014-10-16 05:44:07.405 289 11332.98 47.15 54679.54 88888.00 2014-10-16 05:44:07.905 289 11333.00 47.15 54679.54 88888.00 2014-10-16 05:44:08.405 289 11332.97 47.11 54679.57 88888.00 2014-10-16 05:44:08.905 289 11332.96 47.13 54679.54 88888.00 2014-10-16 05:44:09.405 289 11332.98 47.15 54679.52 88888.00 2014-10-16 05:44:09.905 289 11332.97 47.14 54679.57 88888.00 2014-10-16 05:44:10.405 289 11332.91 47.07 54679.56 88888.00 2014-10-16 05:44:10.905 289 11332.89 47.04 54679.57 88888.00 2014-10-16 05:44:11.405 289 11332.87 47.07 54679.58 88888.00 2014-10-16 05:44:11.905 289 11332.85 47.07 54679.62 88888.00 2014-10-16 05:44:12.405 289 11332.85 47.05 54679.65 88888.00 2014-10-16 05:44:12.905 289 11332.85 47.08 54679.61 88888.00 2014-10-16 05:44:13.405 289 11332.80 47.12 54679.59 88888.00 2014-10-16 05:44:13.905 289 11332.74 47.11 54679.59 88888.00 2014-10-16 05:44:14.405 289 11332.76 47.10 54679.53 88888.00 2014-10-16 05:44:14.905 289 11332.74 47.03 54679.59 88888.00 2014-10-16 05:44:15.405 289 11332.75 47.05 54679.62 88888.00 2014-10-16 05:44:15.905 289 11332.80 47.10 54679.68 88888.00 2014-10-16 05:44:16.405 289 11332.74 47.07 54679.64 88888.00 2014-10-16 05:44:16.905 289 11332.71 47.10 54679.64 88888.00 2014-10-16 05:44:17.405 289 11332.67 47.10 54679.62 88888.00 2014-10-16 05:44:17.905 289 11332.69 47.05 54679.62 88888.00 2014-10-16 05:44:18.405 289 11332.75 47.06 54679.64 88888.00 2014-10-16 05:44:18.905 289 11332.71 47.07 54679.62 88888.00 2014-10-16 05:44:19.405 289 11332.61 47.07 54679.66 88888.00 2014-10-16 05:44:19.905 289 11332.56 47.11 54679.69 88888.00 2014-10-16 05:44:20.405 289 11332.56 47.15 54679.73 88888.00 2014-10-16 05:44:20.905 289 11332.55 47.14 54679.68 88888.00 2014-10-16 05:44:21.405 289 11332.56 47.13 54679.68 88888.00 2014-10-16 05:44:21.905 289 11332.53 47.15 54679.76 88888.00 2014-10-16 05:44:22.405 289 11332.45 47.15 54679.79 88888.00 2014-10-16 05:44:22.905 289 11332.43 47.13 54679.78 88888.00 2014-10-16 05:44:23.405 289 11332.43 47.11 54679.79 88888.00 2014-10-16 05:44:23.905 289 11332.45 47.13 54679.79 88888.00 2014-10-16 05:44:24.405 289 11332.53 47.15 54679.71 88888.00 2014-10-16 05:44:24.905 289 11332.50 47.15 54679.68 88888.00 2014-10-16 05:44:25.405 289 11332.48 47.16 54679.71 88888.00 2014-10-16 05:44:25.905 289 11332.48 47.14 54679.74 88888.00 2014-10-16 05:44:26.405 289 11332.43 47.10 54679.76 88888.00 2014-10-16 05:44:26.905 289 11332.39 47.10 54679.76 88888.00 2014-10-16 05:44:27.405 289 11332.35 47.16 54679.83 88888.00 2014-10-16 05:44:27.905 289 11332.38 47.18 54679.79 88888.00 2014-10-16 05:44:28.405 289 11332.42 47.15 54679.80 88888.00 2014-10-16 05:44:28.905 289 11332.39 47.15 54679.83 88888.00 2014-10-16 05:44:29.405 289 11332.37 47.21 54679.80 88888.00 2014-10-16 05:44:29.905 289 11332.34 47.21 54679.83 88888.00 2014-10-16 05:44:30.405 289 11332.34 47.24 54679.87 88888.00 2014-10-16 05:44:30.905 289 11332.34 47.24 54679.85 88888.00 2014-10-16 05:44:31.405 289 11332.35 47.22 54679.86 88888.00 2014-10-16 05:44:31.905 289 11332.29 47.23 54679.92 88888.00 2014-10-16 05:44:32.405 289 11332.34 47.21 54679.95 88888.00 2014-10-16 05:44:32.905 289 11332.30 47.19 54679.88 88888.00 2014-10-16 05:44:33.405 289 11332.24 47.23 54679.91 88888.00 2014-10-16 05:44:33.905 289 11332.32 47.24 54679.89 88888.00 2014-10-16 05:44:34.405 289 11332.27 47.24 54679.87 88888.00 2014-10-16 05:44:34.905 289 11332.21 47.23 54679.87 88888.00 2014-10-16 05:44:35.405 289 11332.22 47.22 54679.89 88888.00 2014-10-16 05:44:35.905 289 11332.19 47.19 54679.91 88888.00 2014-10-16 05:44:36.405 289 11332.11 47.21 54679.92 88888.00 2014-10-16 05:44:36.905 289 11332.06 47.19 54679.89 88888.00 2014-10-16 05:44:37.405 289 11332.04 47.19 54679.94 88888.00 2014-10-16 05:44:37.905 289 11331.99 47.19 54679.94 88888.00 2014-10-16 05:44:38.405 289 11332.03 47.19 54679.95 88888.00 2014-10-16 05:44:38.905 289 11332.02 47.25 54679.97 88888.00 2014-10-16 05:44:39.405 289 11332.03 47.24 54679.99 88888.00 2014-10-16 05:44:39.905 289 11332.02 47.18 54679.97 88888.00 2014-10-16 05:44:40.405 289 11332.06 47.21 54679.95 88888.00 2014-10-16 05:44:40.905 289 11332.08 47.23 54680.06 88888.00 2014-10-16 05:44:41.405 289 11332.14 47.24 54680.01 88888.00 2014-10-16 05:44:41.905 289 11332.12 47.25 54679.96 88888.00 2014-10-16 05:44:42.405 289 11332.07 47.24 54679.95 88888.00 2014-10-16 05:44:42.905 289 11332.06 47.29 54680.01 88888.00 2014-10-16 05:44:43.405 289 11332.03 47.33 54679.99 88888.00 2014-10-16 05:44:43.905 289 11332.03 47.35 54679.95 88888.00 2014-10-16 05:44:44.405 289 11331.97 47.39 54679.94 88888.00 2014-10-16 05:44:44.905 289 11331.93 47.40 54679.97 88888.00 2014-10-16 05:44:45.405 289 11331.86 47.39 54680.01 88888.00 2014-10-16 05:44:45.905 289 11331.83 47.38 54680.05 88888.00 2014-10-16 05:44:46.405 289 11331.90 47.36 54680.04 88888.00 2014-10-16 05:44:46.905 289 11331.95 47.37 54680.03 88888.00 2014-10-16 05:44:47.405 289 11331.86 47.36 54680.10 88888.00 2014-10-16 05:44:47.905 289 11331.77 47.37 54680.20 88888.00 2014-10-16 05:44:48.405 289 11331.76 47.39 54680.19 88888.00 2014-10-16 05:44:48.905 289 11331.81 47.45 54680.15 88888.00 2014-10-16 05:44:49.405 289 11331.72 47.41 54680.19 88888.00 2014-10-16 05:44:49.905 289 11331.77 47.38 54680.17 88888.00 2014-10-16 05:44:50.405 289 11331.82 47.41 54680.08 88888.00 2014-10-16 05:44:50.905 289 11331.69 47.43 54680.10 88888.00 2014-10-16 05:44:51.405 289 11331.72 47.44 54680.20 88888.00 2014-10-16 05:44:51.905 289 11331.72 47.43 54680.21 88888.00 2014-10-16 05:44:52.405 289 11331.74 47.44 54680.23 88888.00 2014-10-16 05:44:52.905 289 11331.70 47.44 54680.18 88888.00 2014-10-16 05:44:53.405 289 11331.71 47.44 54680.13 88888.00 2014-10-16 05:44:53.905 289 11331.75 47.45 54680.15 88888.00 2014-10-16 05:44:54.405 289 11331.66 47.48 54680.17 88888.00 2014-10-16 05:44:54.905 289 11331.65 47.48 54680.17 88888.00 2014-10-16 05:44:55.405 289 11331.65 47.49 54680.17 88888.00 2014-10-16 05:44:55.905 289 11331.65 47.46 54680.21 88888.00 2014-10-16 05:44:56.405 289 11331.62 47.50 54680.23 88888.00 2014-10-16 05:44:56.905 289 11331.74 47.50 54680.23 88888.00 2014-10-16 05:44:57.405 289 11331.72 47.52 54680.30 88888.00 2014-10-16 05:44:57.905 289 11331.66 47.50 54680.35 88888.00 2014-10-16 05:44:58.405 289 11331.69 47.56 54680.40 88888.00 2014-10-16 05:44:58.905 289 11331.64 47.58 54680.45 88888.00 2014-10-16 05:44:59.405 289 11331.67 47.58 54680.49 88888.00 2014-10-16 05:44:59.905 289 11331.67 47.63 54680.53 88888.00 2014-10-16 05:45:00.405 289 11331.66 47.62 54680.46 88888.00 2014-10-16 05:45:00.905 289 11331.66 47.61 54680.44 88888.00 2014-10-16 05:45:01.405 289 11331.72 47.63 54680.44 88888.00 2014-10-16 05:45:01.905 289 11331.66 47.61 54680.49 88888.00 2014-10-16 05:45:02.405 289 11331.55 47.62 54680.50 88888.00 2014-10-16 05:45:02.905 289 11331.57 47.62 54680.50 88888.00 2014-10-16 05:45:03.405 289 11331.62 47.60 54680.56 88888.00 2014-10-16 05:45:03.905 289 11331.72 47.66 54680.52 88888.00 2014-10-16 05:45:04.405 289 11331.62 47.74 54680.49 88888.00 2014-10-16 05:45:04.905 289 11331.56 47.78 54680.55 88888.00 2014-10-16 05:45:05.405 289 11331.51 47.77 54680.57 88888.00 2014-10-16 05:45:05.905 289 11331.50 47.78 54680.58 88888.00 2014-10-16 05:45:06.405 289 11331.51 47.82 54680.58 88888.00 2014-10-16 05:45:06.905 289 11331.54 47.86 54680.63 88888.00 2014-10-16 05:45:07.405 289 11331.50 47.84 54680.66 88888.00 2014-10-16 05:45:07.905 289 11331.54 47.82 54680.65 88888.00 2014-10-16 05:45:08.405 289 11331.57 47.84 54680.62 88888.00 2014-10-16 05:45:08.905 289 11331.52 47.91 54680.58 88888.00 2014-10-16 05:45:09.405 289 11331.55 47.95 54680.59 88888.00 2014-10-16 05:45:09.905 289 11331.50 47.90 54680.66 88888.00 2014-10-16 05:45:10.405 289 11331.54 47.86 54680.63 88888.00 2014-10-16 05:45:10.905 289 11331.49 47.91 54680.65 88888.00 2014-10-16 05:45:11.405 289 11331.49 47.96 54680.65 88888.00 2014-10-16 05:45:11.905 289 11331.41 47.96 54680.57 88888.00 2014-10-16 05:45:12.405 289 11331.39 47.90 54680.55 88888.00 2014-10-16 05:45:12.905 289 11331.43 47.89 54680.56 88888.00 2014-10-16 05:45:13.405 289 11331.36 47.90 54680.65 88888.00 2014-10-16 05:45:13.905 289 11331.34 47.88 54680.71 88888.00 2014-10-16 05:45:14.405 289 11331.41 47.86 54680.72 88888.00 2014-10-16 05:45:14.905 289 11331.46 47.87 54680.78 88888.00 2014-10-16 05:45:15.405 289 11331.43 47.91 54680.79 88888.00 2014-10-16 05:45:15.905 289 11331.40 48.00 54680.78 88888.00 2014-10-16 05:45:16.405 289 11331.45 48.01 54680.76 88888.00 2014-10-16 05:45:16.905 289 11331.40 48.03 54680.76 88888.00 2014-10-16 05:45:17.405 289 11331.39 48.05 54680.81 88888.00 2014-10-16 05:45:17.905 289 11331.36 48.04 54680.81 88888.00 2014-10-16 05:45:18.405 289 11331.31 48.04 54680.81 88888.00 2014-10-16 05:45:18.905 289 11331.29 48.07 54680.80 88888.00 2014-10-16 05:45:19.406 289 11331.30 48.08 54680.82 88888.00 2014-10-16 05:45:19.906 289 11331.30 48.08 54680.85 88888.00 2014-10-16 05:45:20.406 289 11331.28 48.09 54680.88 88888.00 2014-10-16 05:45:20.906 289 11331.31 48.09 54680.88 88888.00 2014-10-16 05:45:21.406 289 11331.33 48.09 54680.88 88888.00 2014-10-16 05:45:21.906 289 11331.31 48.12 54680.88 88888.00 2014-10-16 05:45:22.406 289 11331.30 48.13 54680.87 88888.00 2014-10-16 05:45:22.906 289 11331.30 48.14 54680.89 88888.00 2014-10-16 05:45:23.406 289 11331.29 48.15 54680.90 88888.00 2014-10-16 05:45:23.906 289 11331.27 48.17 54680.85 88888.00 2014-10-16 05:45:24.406 289 11331.36 48.19 54680.85 88888.00 2014-10-16 05:45:24.906 289 11331.28 48.20 54680.87 88888.00 2014-10-16 05:45:25.406 289 11331.28 48.23 54680.88 88888.00 2014-10-16 05:45:25.906 289 11331.35 48.28 54680.85 88888.00 2014-10-16 05:45:26.406 289 11331.35 48.24 54680.82 88888.00 2014-10-16 05:45:26.906 289 11331.30 48.26 54680.85 88888.00 2014-10-16 05:45:27.406 289 11331.28 48.23 54680.88 88888.00 2014-10-16 05:45:27.906 289 11331.24 48.26 54680.89 88888.00 2014-10-16 05:45:28.406 289 11331.19 48.28 54680.89 88888.00 2014-10-16 05:45:28.906 289 11331.25 48.31 54680.90 88888.00 2014-10-16 05:45:29.406 289 11331.28 48.34 54680.94 88888.00 2014-10-16 05:45:29.906 289 11331.31 48.34 54681.00 88888.00 2014-10-16 05:45:30.406 289 11331.38 48.39 54681.01 88888.00 2014-10-16 05:45:30.906 289 11331.35 48.43 54680.98 88888.00 2014-10-16 05:45:31.406 289 11331.30 48.43 54680.96 88888.00 2014-10-16 05:45:31.906 289 11331.27 48.45 54680.93 88888.00 2014-10-16 05:45:32.406 289 11331.28 48.46 54680.96 88888.00 2014-10-16 05:45:32.906 289 11331.23 48.48 54681.00 88888.00 2014-10-16 05:45:33.406 289 11331.23 48.49 54681.01 88888.00 2014-10-16 05:45:33.906 289 11331.23 48.45 54680.98 88888.00 2014-10-16 05:45:34.406 289 11331.22 48.46 54681.01 88888.00 2014-10-16 05:45:34.906 289 11331.28 48.49 54681.08 88888.00 2014-10-16 05:45:35.406 289 11331.25 48.51 54681.08 88888.00 2014-10-16 05:45:35.906 289 11331.20 48.55 54681.07 88888.00 2014-10-16 05:45:36.406 289 11331.24 48.62 54680.99 88888.00 2014-10-16 05:45:36.906 289 11331.24 48.62 54680.96 88888.00 2014-10-16 05:45:37.406 289 11331.23 48.59 54680.93 88888.00 2014-10-16 05:45:37.906 289 11331.27 48.62 54680.94 88888.00 2014-10-16 05:45:38.406 289 11331.30 48.59 54681.03 88888.00 2014-10-16 05:45:38.906 289 11331.30 48.64 54681.06 88888.00 2014-10-16 05:45:39.406 289 11331.23 48.68 54681.01 88888.00 2014-10-16 05:45:39.906 289 11331.22 48.68 54681.02 88888.00 2014-10-16 05:45:40.406 289 11331.27 48.68 54680.98 88888.00 2014-10-16 05:45:40.906 289 11331.30 48.68 54680.94 88888.00 2014-10-16 05:45:41.406 289 11331.30 48.72 54680.96 88888.00 2014-10-16 05:45:41.906 289 11331.27 48.75 54681.02 88888.00 2014-10-16 05:45:42.406 289 11331.31 48.76 54681.03 88888.00 2014-10-16 05:45:42.906 289 11331.36 48.74 54680.98 88888.00 2014-10-16 05:45:43.406 289 11331.39 48.73 54680.96 88888.00 2014-10-16 05:45:43.906 289 11331.34 48.76 54681.01 88888.00 2014-10-16 05:45:44.406 289 11331.33 48.79 54681.05 88888.00 2014-10-16 05:45:44.906 289 11331.29 48.81 54681.06 88888.00 2014-10-16 05:45:45.406 289 11331.30 48.81 54681.05 88888.00 2014-10-16 05:45:45.906 289 11331.30 48.81 54681.03 88888.00 2014-10-16 05:45:46.406 289 11331.31 48.85 54681.16 88888.00 2014-10-16 05:45:46.906 289 11331.33 48.89 54681.20 88888.00 2014-10-16 05:45:47.406 289 11331.33 48.90 54681.14 88888.00 2014-10-16 05:45:47.906 289 11331.30 48.92 54681.11 88888.00 2014-10-16 05:45:48.406 289 11331.33 48.92 54681.08 88888.00 2014-10-16 05:45:48.906 289 11331.39 48.90 54681.02 88888.00 2014-10-16 05:45:49.406 289 11331.38 48.89 54681.07 88888.00 2014-10-16 05:45:49.906 289 11331.36 48.90 54681.17 88888.00 2014-10-16 05:45:50.406 289 11331.35 48.91 54681.22 88888.00 2014-10-16 05:45:50.906 289 11331.31 48.95 54681.17 88888.00 2014-10-16 05:45:51.406 289 11331.29 48.95 54681.18 88888.00 2014-10-16 05:45:51.906 289 11331.34 48.91 54681.29 88888.00 2014-10-16 05:45:52.406 289 11331.33 48.90 54681.28 88888.00 2014-10-16 05:45:52.906 289 11331.33 48.93 54681.25 88888.00 2014-10-16 05:45:53.406 289 11331.30 48.97 54681.27 88888.00 2014-10-16 05:45:53.906 289 11331.33 49.00 54681.24 88888.00 2014-10-16 05:45:54.406 289 11331.31 49.00 54681.28 88888.00 2014-10-16 05:45:54.906 289 11331.30 49.00 54681.28 88888.00 2014-10-16 05:45:55.406 289 11331.30 49.02 54681.25 88888.00 2014-10-16 05:45:55.906 289 11331.31 49.04 54681.18 88888.00 2014-10-16 05:45:56.406 289 11331.33 49.05 54681.13 88888.00 2014-10-16 05:45:56.906 289 11331.35 49.05 54681.17 88888.00 2014-10-16 05:45:57.406 289 11331.38 49.05 54681.20 88888.00 2014-10-16 05:45:57.906 289 11331.35 49.05 54681.25 88888.00 2014-10-16 05:45:58.406 289 11331.36 49.04 54681.29 88888.00 2014-10-16 05:45:58.906 289 11331.29 49.06 54681.26 88888.00 2014-10-16 05:45:59.406 289 11331.33 49.07 54681.28 88888.00 2014-10-16 05:45:59.906 289 11331.33 49.05 54681.23 88888.00 2014-10-16 05:46:00.406 289 11331.33 49.06 54681.16 88888.00 2014-10-16 05:46:00.906 289 11331.28 49.05 54681.17 88888.00 2014-10-16 05:46:01.406 289 11331.29 49.06 54681.17 88888.00 2014-10-16 05:46:01.906 289 11331.33 49.12 54681.16 88888.00 2014-10-16 05:46:02.406 289 11331.36 49.08 54681.19 88888.00 2014-10-16 05:46:02.906 289 11331.35 49.14 54681.22 88888.00 2014-10-16 05:46:03.406 289 11331.33 49.19 54681.24 88888.00 2014-10-16 05:46:03.906 289 11331.28 49.18 54681.20 88888.00 2014-10-16 05:46:04.406 289 11331.33 49.19 54681.18 88888.00 2014-10-16 05:46:04.906 289 11331.31 49.23 54681.22 88888.00 2014-10-16 05:46:05.406 289 11331.30 49.26 54681.25 88888.00 2014-10-16 05:46:05.906 289 11331.35 49.26 54681.31 88888.00 2014-10-16 05:46:06.406 289 11331.41 49.26 54681.29 88888.00 2014-10-16 05:46:06.906 289 11331.38 49.27 54681.22 88888.00 2014-10-16 05:46:07.406 289 11331.38 49.27 54681.24 88888.00 2014-10-16 05:46:07.906 289 11331.28 49.27 54681.26 88888.00 2014-10-16 05:46:08.406 289 11331.23 49.26 54681.18 88888.00 2014-10-16 05:46:08.906 289 11331.27 49.30 54681.31 88888.00 2014-10-16 05:46:09.406 289 11331.23 49.30 54681.32 88888.00 2014-10-16 05:46:09.906 289 11331.22 49.31 54681.34 88888.00 2014-10-16 05:46:10.406 289 11331.22 49.25 54681.36 88888.00 2014-10-16 05:46:10.906 289 11331.19 49.23 54681.42 88888.00 2014-10-16 05:46:11.406 289 11331.24 49.30 54681.40 88888.00 2014-10-16 05:46:11.906 289 11331.29 49.32 54681.36 88888.00 2014-10-16 05:46:12.406 289 11331.27 49.29 54681.33 88888.00 2014-10-16 05:46:12.906 289 11331.25 49.31 54681.33 88888.00 2014-10-16 05:46:13.406 289 11331.30 49.33 54681.31 88888.00 2014-10-16 05:46:13.906 289 11331.30 49.35 54681.37 88888.00 2014-10-16 05:46:14.406 289 11331.30 49.36 54681.38 88888.00 2014-10-16 05:46:14.906 289 11331.29 49.40 54681.41 88888.00 2014-10-16 05:46:15.406 289 11331.30 49.42 54681.40 88888.00 2014-10-16 05:46:15.906 289 11331.28 49.44 54681.38 88888.00 2014-10-16 05:46:16.406 289 11331.30 49.47 54681.37 88888.00 2014-10-16 05:46:16.906 289 11331.35 49.51 54681.38 88888.00 2014-10-16 05:46:17.406 289 11331.35 49.55 54681.43 88888.00 2014-10-16 05:46:17.906 289 11331.31 49.53 54681.44 88888.00 2014-10-16 05:46:18.406 289 11331.29 49.52 54681.44 88888.00 2014-10-16 05:46:18.906 289 11331.24 49.48 54681.41 88888.00 2014-10-16 05:46:19.406 289 11331.25 49.48 54681.38 88888.00 2014-10-16 05:46:19.906 289 11331.31 49.50 54681.36 88888.00 2014-10-16 05:46:20.406 289 11331.31 49.51 54681.33 88888.00 2014-10-16 05:46:20.906 289 11331.28 49.53 54681.42 88888.00 2014-10-16 05:46:21.406 289 11331.29 49.60 54681.52 88888.00 2014-10-16 05:46:21.906 289 11331.30 49.68 54681.51 88888.00 2014-10-16 05:46:22.406 289 11331.30 49.67 54681.51 88888.00 2014-10-16 05:46:22.906 289 11331.29 49.67 54681.58 88888.00 2014-10-16 05:46:23.406 289 11331.22 49.60 54681.57 88888.00 2014-10-16 05:46:23.906 289 11331.28 49.61 54681.59 88888.00 2014-10-16 05:46:24.406 289 11331.35 49.66 54681.59 88888.00 2014-10-16 05:46:24.906 289 11331.38 49.71 54681.66 88888.00 2014-10-16 05:46:25.406 289 11331.40 49.73 54681.61 88888.00 2014-10-16 05:46:25.906 289 11331.38 49.71 54681.62 88888.00 2014-10-16 05:46:26.406 289 11331.40 49.75 54681.66 88888.00 2014-10-16 05:46:26.906 289 11331.38 49.80 54681.73 88888.00 2014-10-16 05:46:27.406 289 11331.38 49.81 54681.70 88888.00 2014-10-16 05:46:27.906 289 11331.41 49.81 54681.70 88888.00 2014-10-16 05:46:28.406 289 11331.49 49.78 54681.71 88888.00 2014-10-16 05:46:28.906 289 11331.46 49.77 54681.75 88888.00 2014-10-16 05:46:29.406 289 11331.45 49.78 54681.75 88888.00 2014-10-16 05:46:29.906 289 11331.46 49.81 54681.71 88888.00 2014-10-16 05:46:30.406 289 11331.49 49.90 54681.68 88888.00 2014-10-16 05:46:30.906 289 11331.49 49.91 54681.70 88888.00 2014-10-16 05:46:31.406 289 11331.52 49.88 54681.75 88888.00 2014-10-16 05:46:31.906 289 11331.52 49.86 54681.72 88888.00 2014-10-16 05:46:32.406 289 11331.60 49.88 54681.70 88888.00 2014-10-16 05:46:32.906 289 11331.55 49.93 54681.72 88888.00 2014-10-16 05:46:33.406 289 11331.57 49.95 54681.77 88888.00 2014-10-16 05:46:33.906 289 11331.60 49.97 54681.77 88888.00 2014-10-16 05:46:34.406 289 11331.55 49.97 54681.70 88888.00 2014-10-16 05:46:34.906 289 11331.45 49.95 54681.68 88888.00 2014-10-16 05:46:35.406 289 11331.44 49.93 54681.75 88888.00 2014-10-16 05:46:35.906 289 11331.57 49.95 54681.73 88888.00 2014-10-16 05:46:36.406 289 11331.54 49.93 54681.70 88888.00 2014-10-16 05:46:36.906 289 11331.61 49.93 54681.73 88888.00 2014-10-16 05:46:37.406 289 11331.57 49.99 54681.77 88888.00 2014-10-16 05:46:37.906 289 11331.55 50.03 54681.68 88888.00 2014-10-16 05:46:38.406 289 11331.56 50.05 54681.66 88888.00 2014-10-16 05:46:38.906 289 11331.57 50.06 54681.70 88888.00 2014-10-16 05:46:39.406 289 11331.54 50.05 54681.60 88888.00 2014-10-16 05:46:39.906 289 11331.56 50.07 54681.55 88888.00 2014-10-16 05:46:40.406 289 11331.65 50.03 54681.62 88888.00 2014-10-16 05:46:40.906 289 11331.61 50.09 54681.67 88888.00 2014-10-16 05:46:41.406 289 11331.55 50.14 54681.66 88888.00 2014-10-16 05:46:41.906 289 11331.55 50.15 54681.60 88888.00 2014-10-16 05:46:42.406 289 11331.59 50.15 54681.59 88888.00 2014-10-16 05:46:42.906 289 11331.60 50.12 54681.62 88888.00 2014-10-16 05:46:43.406 289 11331.56 50.12 54681.64 88888.00 2014-10-16 05:46:43.906 289 11331.56 50.12 54681.67 88888.00 2014-10-16 05:46:44.406 289 11331.66 50.11 54681.58 88888.00 2014-10-16 05:46:44.906 289 11331.64 50.12 54681.53 88888.00 2014-10-16 05:46:45.406 289 11331.65 50.15 54681.61 88888.00 2014-10-16 05:46:45.906 289 11331.71 50.17 54681.72 88888.00 2014-10-16 05:46:46.406 289 11331.76 50.12 54681.71 88888.00 2014-10-16 05:46:46.906 289 11331.82 50.10 54681.72 88888.00 2014-10-16 05:46:47.406 289 11331.82 50.11 54681.70 88888.00 2014-10-16 05:46:47.906 289 11331.75 50.10 54681.72 88888.00 2014-10-16 05:46:48.406 289 11331.71 50.10 54681.73 88888.00 2014-10-16 05:46:48.906 289 11331.78 50.12 54681.77 88888.00 2014-10-16 05:46:49.406 289 11331.78 50.14 54681.80 88888.00 2014-10-16 05:46:49.906 289 11331.76 50.12 54681.75 88888.00 2014-10-16 05:46:50.406 289 11331.82 50.15 54681.73 88888.00 2014-10-16 05:46:50.906 289 11331.82 50.18 54681.73 88888.00 2014-10-16 05:46:51.406 289 11331.80 50.18 54681.79 88888.00 2014-10-16 05:46:51.906 289 11331.82 50.19 54681.77 88888.00 2014-10-16 05:46:52.406 289 11331.91 50.17 54681.77 88888.00 2014-10-16 05:46:52.906 289 11331.97 50.20 54681.70 88888.00 2014-10-16 05:46:53.406 289 11331.98 50.23 54681.67 88888.00 2014-10-16 05:46:53.906 289 11331.96 50.23 54681.71 88888.00 2014-10-16 05:46:54.406 289 11331.96 50.23 54681.75 88888.00 2014-10-16 05:46:54.906 289 11331.98 50.20 54681.70 88888.00 2014-10-16 05:46:55.406 289 11331.95 50.18 54681.77 88888.00 2014-10-16 05:46:55.906 289 11331.93 50.18 54681.73 88888.00 2014-10-16 05:46:56.406 289 11331.96 50.22 54681.75 88888.00 2014-10-16 05:46:56.906 289 11331.98 50.25 54681.69 88888.00 2014-10-16 05:46:57.406 289 11332.04 50.26 54681.67 88888.00 2014-10-16 05:46:57.906 289 11332.07 50.29 54681.69 88888.00 2014-10-16 05:46:58.406 289 11332.04 50.32 54681.69 88888.00 2014-10-16 05:46:58.906 289 11332.08 50.28 54681.63 88888.00 2014-10-16 05:46:59.406 289 11332.03 50.29 54681.64 88888.00 2014-10-16 05:46:59.906 289 11332.06 50.29 54681.60 88888.00 2014-10-16 05:47:00.406 289 11332.11 50.29 54681.57 88888.00 2014-10-16 05:47:00.906 289 11332.13 50.29 54681.54 88888.00 2014-10-16 05:47:01.406 289 11332.14 50.28 54681.54 88888.00 2014-10-16 05:47:01.906 289 11332.06 50.32 54681.52 88888.00 2014-10-16 05:47:02.406 289 11332.01 50.36 54681.55 88888.00 2014-10-16 05:47:02.906 289 11332.02 50.34 54681.62 88888.00 2014-10-16 05:47:03.406 289 11332.04 50.34 54681.62 88888.00 2014-10-16 05:47:03.906 289 11332.12 50.34 54681.63 88888.00 2014-10-16 05:47:04.406 289 11332.07 50.35 54681.69 88888.00 2014-10-16 05:47:04.906 289 11332.11 50.39 54681.67 88888.00 2014-10-16 05:47:05.406 289 11332.14 50.40 54681.59 88888.00 2014-10-16 05:47:05.906 289 11332.12 50.35 54681.62 88888.00 2014-10-16 05:47:06.406 289 11332.12 50.43 54681.64 88888.00 2014-10-16 05:47:06.906 289 11332.16 50.49 54681.62 88888.00 2014-10-16 05:47:07.406 289 11332.21 50.48 54681.63 88888.00 2014-10-16 05:47:07.906 289 11332.21 50.41 54681.62 88888.00 2014-10-16 05:47:08.406 289 11332.23 50.41 54681.61 88888.00 2014-10-16 05:47:08.906 289 11332.22 50.45 54681.62 88888.00 2014-10-16 05:47:09.406 289 11332.22 50.43 54681.63 88888.00 2014-10-16 05:47:09.906 289 11332.19 50.44 54681.61 88888.00 2014-10-16 05:47:10.406 289 11332.19 50.48 54681.61 88888.00 2014-10-16 05:47:10.906 289 11332.28 50.49 54681.62 88888.00 2014-10-16 05:47:11.406 289 11332.28 50.50 54681.62 88888.00 2014-10-16 05:47:11.906 289 11332.24 50.52 54681.64 88888.00 2014-10-16 05:47:12.406 289 11332.28 50.49 54681.69 88888.00 2014-10-16 05:47:12.906 289 11332.28 50.54 54681.72 88888.00 2014-10-16 05:47:13.406 289 11332.32 50.49 54681.66 88888.00 2014-10-16 05:47:13.906 289 11332.38 50.48 54681.70 88888.00 2014-10-16 05:47:14.406 289 11332.44 50.51 54681.64 88888.00 2014-10-16 05:47:14.906 289 11332.45 50.54 54681.61 88888.00 2014-10-16 05:47:15.406 289 11332.40 50.59 54681.54 88888.00 2014-10-16 05:47:15.906 289 11332.39 50.64 54681.53 88888.00 2014-10-16 05:47:16.406 289 11332.44 50.65 54681.50 88888.00 2014-10-16 05:47:16.906 289 11332.44 50.67 54681.49 88888.00 2014-10-16 05:47:17.406 289 11332.43 50.66 54681.49 88888.00 2014-10-16 05:47:17.906 289 11332.50 50.66 54681.45 88888.00 2014-10-16 05:47:18.406 289 11332.56 50.67 54681.47 88888.00 2014-10-16 05:47:18.906 289 11332.54 50.67 54681.47 88888.00 2014-10-16 05:47:19.406 289 11332.51 50.68 54681.52 88888.00 2014-10-16 05:47:19.906 289 11332.58 50.70 54681.49 88888.00 2014-10-16 05:47:20.406 289 11332.58 50.74 54681.50 88888.00 2014-10-16 05:47:20.906 289 11332.61 50.77 54681.50 88888.00 2014-10-16 05:47:21.406 289 11332.60 50.81 54681.49 88888.00 2014-10-16 05:47:21.906 289 11332.56 50.81 54681.49 88888.00 2014-10-16 05:47:22.406 289 11332.53 50.78 54681.36 88888.00 2014-10-16 05:47:22.906 289 11332.60 50.77 54681.28 88888.00 2014-10-16 05:47:23.406 289 11332.77 50.77 54681.27 88888.00 2014-10-16 05:47:23.906 289 11332.84 50.77 54681.32 88888.00 2014-10-16 05:47:24.406 289 11332.77 50.77 54681.45 88888.00 2014-10-16 05:47:24.906 289 11332.71 50.83 54681.49 88888.00 2014-10-16 05:47:25.406 289 11332.69 50.86 54681.41 88888.00 2014-10-16 05:47:25.906 289 11332.67 50.91 54681.45 88888.00 2014-10-16 05:47:26.406 289 11332.70 50.92 54681.40 88888.00 2014-10-16 05:47:26.906 289 11332.69 50.94 54681.37 88888.00 2014-10-16 05:47:27.406 289 11332.72 50.90 54681.35 88888.00 2014-10-16 05:47:27.906 289 11332.76 50.91 54681.33 88888.00 2014-10-16 05:47:28.406 289 11332.77 50.88 54681.29 88888.00 2014-10-16 05:47:28.906 289 11332.75 50.90 54681.31 88888.00 2014-10-16 05:47:29.406 289 11332.79 50.95 54681.27 88888.00 2014-10-16 05:47:29.906 289 11332.81 50.98 54681.32 88888.00 2014-10-16 05:47:30.406 289 11332.76 50.98 54681.36 88888.00 2014-10-16 05:47:30.906 289 11332.75 51.00 54681.40 88888.00 2014-10-16 05:47:31.406 289 11332.81 50.98 54681.29 88888.00 2014-10-16 05:47:31.906 289 11332.80 50.99 54681.26 88888.00 2014-10-16 05:47:32.406 289 11332.79 51.00 54681.32 88888.00 2014-10-16 05:47:32.906 289 11332.86 50.98 54681.31 88888.00 2014-10-16 05:47:33.406 289 11332.87 51.00 54681.31 88888.00 2014-10-16 05:47:33.906 289 11332.87 51.02 54681.31 88888.00 2014-10-16 05:47:34.406 289 11332.93 51.04 54681.32 88888.00 2014-10-16 05:47:34.906 289 11332.93 51.04 54681.32 88888.00 2014-10-16 05:47:35.406 289 11332.90 51.03 54681.32 88888.00 2014-10-16 05:47:35.906 289 11332.96 51.00 54681.35 88888.00 2014-10-16 05:47:36.406 289 11332.98 51.03 54681.41 88888.00 2014-10-16 05:47:36.906 289 11333.03 51.03 54681.38 88888.00 2014-10-16 05:47:37.406 289 11332.96 51.01 54681.29 88888.00 2014-10-16 05:47:37.906 289 11333.01 51.01 54681.26 88888.00 2014-10-16 05:47:38.406 289 11333.02 51.03 54681.18 88888.00 2014-10-16 05:47:38.906 289 11333.05 51.05 54681.17 88888.00 2014-10-16 05:47:39.406 289 11333.05 51.05 54681.26 88888.00 2014-10-16 05:47:39.906 289 11333.13 51.08 54681.24 88888.00 2014-10-16 05:47:40.406 289 11333.17 51.07 54681.17 88888.00 2014-10-16 05:47:40.906 289 11333.14 51.04 54681.10 88888.00 2014-10-16 05:47:41.406 289 11333.21 51.04 54681.15 88888.00 2014-10-16 05:47:41.906 289 11333.17 51.07 54681.16 88888.00 2014-10-16 05:47:42.406 289 11333.10 51.07 54681.19 88888.00 2014-10-16 05:47:42.906 289 11333.22 51.08 54681.19 88888.00 2014-10-16 05:47:43.406 289 11333.19 51.15 54681.18 88888.00 2014-10-16 05:47:43.906 289 11333.18 51.13 54681.20 88888.00 2014-10-16 05:47:44.406 289 11333.23 51.11 54681.15 88888.00 2014-10-16 05:47:44.906 289 11333.21 51.12 54681.18 88888.00 2014-10-16 05:47:45.406 289 11333.27 51.20 54681.23 88888.00 2014-10-16 05:47:45.906 289 11333.32 51.20 54681.19 88888.00 2014-10-16 05:47:46.406 289 11333.33 51.20 54681.13 88888.00 2014-10-16 05:47:46.906 289 11333.37 51.23 54681.07 88888.00 2014-10-16 05:47:47.406 289 11333.31 51.23 54681.03 88888.00 2014-10-16 05:47:47.906 289 11333.32 51.21 54681.03 88888.00 2014-10-16 05:47:48.406 289 11333.34 51.23 54681.05 88888.00 2014-10-16 05:47:48.906 289 11333.32 51.23 54681.07 88888.00 2014-10-16 05:47:49.406 289 11333.39 51.25 54681.07 88888.00 2014-10-16 05:47:49.906 289 11333.40 51.25 54681.06 88888.00 2014-10-16 05:47:50.406 289 11333.34 51.24 54681.10 88888.00 2014-10-16 05:47:50.906 289 11333.39 51.24 54681.17 88888.00 2014-10-16 05:47:51.406 289 11333.48 51.24 54681.16 88888.00 2014-10-16 05:47:51.906 289 11333.45 51.29 54681.10 88888.00 2014-10-16 05:47:52.406 289 11333.34 51.30 54681.05 88888.00 2014-10-16 05:47:52.906 289 11333.39 51.27 54681.00 88888.00 2014-10-16 05:47:53.406 289 11333.47 51.27 54680.97 88888.00 2014-10-16 05:47:53.906 289 11333.45 51.26 54680.94 88888.00 2014-10-16 05:47:54.406 289 11333.40 51.20 54680.91 88888.00 2014-10-16 05:47:54.906 289 11333.40 51.20 54680.90 88888.00 2014-10-16 05:47:55.406 289 11333.44 51.24 54680.84 88888.00 2014-10-16 05:47:55.906 289 11333.38 51.21 54680.94 88888.00 2014-10-16 05:47:56.406 289 11333.39 51.18 54681.03 88888.00 2014-10-16 05:47:56.906 289 11333.50 51.20 54681.02 88888.00 2014-10-16 05:47:57.406 289 11333.44 51.23 54681.03 88888.00 2014-10-16 05:47:57.906 289 11333.42 51.24 54681.03 88888.00 2014-10-16 05:47:58.406 289 11333.44 51.23 54680.97 88888.00 2014-10-16 05:47:58.906 289 11333.44 51.25 54680.94 88888.00 2014-10-16 05:47:59.406 289 11333.39 51.26 54680.91 88888.00 2014-10-16 05:47:59.906 289 11333.43 51.30 54680.89 88888.00 2014-10-16 05:48:00.406 289 11333.48 51.30 54680.87 88888.00 2014-10-16 05:48:00.906 289 11333.55 51.32 54680.90 88888.00 2014-10-16 05:48:01.406 289 11333.55 51.32 54680.92 88888.00 2014-10-16 05:48:01.906 289 11333.55 51.28 54680.85 88888.00 2014-10-16 05:48:02.406 289 11333.54 51.27 54680.85 88888.00 2014-10-16 05:48:02.906 289 11333.54 51.28 54680.87 88888.00 2014-10-16 05:48:03.406 289 11333.59 51.33 54680.85 88888.00 2014-10-16 05:48:03.906 289 11333.70 51.32 54680.83 88888.00 2014-10-16 05:48:04.406 289 11333.64 51.30 54680.83 88888.00 2014-10-16 05:48:04.906 289 11333.65 51.29 54680.88 88888.00 2014-10-16 05:48:05.406 289 11333.69 51.28 54680.89 88888.00 2014-10-16 05:48:05.906 289 11333.69 51.27 54680.87 88888.00 2014-10-16 05:48:06.406 289 11333.71 51.26 54680.82 88888.00 2014-10-16 05:48:06.906 289 11333.74 51.29 54680.88 88888.00 2014-10-16 05:48:07.406 289 11333.76 51.27 54680.91 88888.00 2014-10-16 05:48:07.906 289 11333.74 51.27 54680.92 88888.00 2014-10-16 05:48:08.406 289 11333.79 51.29 54680.82 88888.00 2014-10-16 05:48:08.906 289 11333.79 51.32 54680.81 88888.00 2014-10-16 05:48:09.406 289 11333.78 51.35 54680.80 88888.00 2014-10-16 05:48:09.906 289 11333.74 51.33 54680.81 88888.00 2014-10-16 05:48:10.406 289 11333.81 51.30 54680.83 88888.00 2014-10-16 05:48:10.906 289 11333.87 51.30 54680.87 88888.00 2014-10-16 05:48:11.406 289 11333.87 51.24 54680.75 88888.00 2014-10-16 05:48:11.906 289 11333.86 51.25 54680.76 88888.00 2014-10-16 05:48:12.406 289 11333.85 51.28 54680.71 88888.00 2014-10-16 05:48:12.906 289 11333.89 51.30 54680.68 88888.00 2014-10-16 05:48:13.406 289 11333.96 51.27 54680.67 88888.00 2014-10-16 05:48:13.906 289 11333.95 51.28 54680.70 88888.00 2014-10-16 05:48:14.406 289 11333.94 51.32 54680.72 88888.00 2014-10-16 05:48:14.906 289 11334.00 51.32 54680.71 88888.00 2014-10-16 05:48:15.406 289 11333.96 51.30 54680.75 88888.00 2014-10-16 05:48:15.906 289 11334.00 51.34 54680.74 88888.00 2014-10-16 05:48:16.406 289 11333.95 51.35 54680.67 88888.00 2014-10-16 05:48:16.906 289 11333.92 51.35 54680.66 88888.00 2014-10-16 05:48:17.406 289 11333.96 51.36 54680.67 88888.00 2014-10-16 05:48:17.906 289 11333.99 51.35 54680.65 88888.00 2014-10-16 05:48:18.406 289 11333.96 51.30 54680.65 88888.00 2014-10-16 05:48:18.906 289 11334.01 51.26 54680.65 88888.00 2014-10-16 05:48:19.406 289 11334.02 51.27 54680.64 88888.00 2014-10-16 05:48:19.906 289 11333.96 51.30 54680.59 88888.00 2014-10-16 05:48:20.406 289 11334.01 51.27 54680.57 88888.00 2014-10-16 05:48:20.906 289 11334.08 51.25 54680.62 88888.00 2014-10-16 05:48:21.406 289 11334.10 51.26 54680.59 88888.00 2014-10-16 05:48:21.906 289 11334.07 51.23 54680.58 88888.00 2014-10-16 05:48:22.406 289 11334.06 51.28 54680.59 88888.00 2014-10-16 05:48:22.906 289 11334.04 51.34 54680.61 88888.00 2014-10-16 05:48:23.406 289 11334.07 51.35 54680.61 88888.00 2014-10-16 05:48:23.906 289 11334.07 51.29 54680.59 88888.00 2014-10-16 05:48:24.406 289 11334.16 51.27 54680.57 88888.00 2014-10-16 05:48:24.906 289 11334.08 51.26 54680.63 88888.00 2014-10-16 05:48:25.406 289 11334.04 51.30 54680.58 88888.00 2014-10-16 05:48:25.906 289 11334.07 51.30 54680.53 88888.00 2014-10-16 05:48:26.406 289 11334.12 51.32 54680.55 88888.00 2014-10-16 05:48:26.906 289 11334.16 51.36 54680.49 88888.00 2014-10-16 05:48:27.406 289 11334.21 51.36 54680.47 88888.00 2014-10-16 05:48:27.906 289 11334.22 51.36 54680.46 88888.00 2014-10-16 05:48:28.406 289 11334.18 51.37 54680.45 88888.00 2014-10-16 05:48:28.906 289 11334.16 51.33 54680.46 88888.00 2014-10-16 05:48:29.406 289 11334.20 51.33 54680.49 88888.00 2014-10-16 05:48:29.906 289 11334.26 51.33 54680.46 88888.00 2014-10-16 05:48:30.406 289 11334.26 51.32 54680.39 88888.00 2014-10-16 05:48:30.906 289 11334.18 51.34 54680.39 88888.00 2014-10-16 05:48:31.406 289 11334.25 51.29 54680.49 88888.00 2014-10-16 05:48:31.906 289 11334.31 51.26 54680.47 88888.00 2014-10-16 05:48:32.406 289 11334.31 51.24 54680.46 88888.00 2014-10-16 05:48:32.906 289 11334.34 51.23 54680.44 88888.00 2014-10-16 05:48:33.406 289 11334.34 51.25 54680.44 88888.00 2014-10-16 05:48:33.906 289 11334.29 51.26 54680.40 88888.00 2014-10-16 05:48:34.407 289 11334.31 51.26 54680.36 88888.00 2014-10-16 05:48:34.907 289 11334.39 51.27 54680.37 88888.00 2014-10-16 05:48:35.407 289 11334.39 51.30 54680.30 88888.00 2014-10-16 05:48:35.907 289 11334.38 51.32 54680.23 88888.00 2014-10-16 05:48:36.407 289 11334.37 51.32 54680.17 88888.00 2014-10-16 05:48:36.907 289 11334.43 51.29 54680.12 88888.00 2014-10-16 05:48:37.407 289 11334.41 51.24 54680.14 88888.00 2014-10-16 05:48:37.907 289 11334.49 51.25 54680.14 88888.00 2014-10-16 05:48:38.407 289 11334.47 51.33 54680.15 88888.00 2014-10-16 05:48:38.907 289 11334.51 51.30 54680.20 88888.00 2014-10-16 05:48:39.407 289 11334.53 51.30 54680.24 88888.00 2014-10-16 05:48:39.907 289 11334.53 51.28 54680.17 88888.00 2014-10-16 05:48:40.407 289 11334.52 51.20 54680.19 88888.00 2014-10-16 05:48:40.907 289 11334.47 51.23 54680.22 88888.00 2014-10-16 05:48:41.407 289 11334.44 51.23 54680.11 88888.00 2014-10-16 05:48:41.907 289 11334.42 51.25 54680.05 88888.00 2014-10-16 05:48:42.407 289 11334.53 51.23 54680.06 88888.00 2014-10-16 05:48:42.907 289 11334.60 51.23 54680.10 88888.00 2014-10-16 05:48:43.407 289 11334.67 51.19 54680.06 88888.00 2014-10-16 05:48:43.907 289 11334.67 51.21 54680.02 88888.00 2014-10-16 05:48:44.407 289 11334.64 51.26 54680.00 88888.00 2014-10-16 05:48:44.907 289 11334.69 51.25 54680.04 88888.00 2014-10-16 05:48:45.407 289 11334.76 51.26 54679.96 88888.00 2014-10-16 05:48:45.907 289 11334.73 51.26 54679.95 88888.00 2014-10-16 05:48:46.407 289 11334.78 51.24 54679.96 88888.00 2014-10-16 05:48:46.907 289 11334.81 51.25 54679.96 88888.00 2014-10-16 05:48:47.407 289 11334.79 51.28 54679.93 88888.00 2014-10-16 05:48:47.907 289 11334.74 51.24 54679.93 88888.00 2014-10-16 05:48:48.407 289 11334.80 51.24 54679.89 88888.00 2014-10-16 05:48:48.907 289 11334.79 51.23 54679.87 88888.00 2014-10-16 05:48:49.407 289 11334.73 51.24 54679.92 88888.00 2014-10-16 05:48:49.907 289 11334.73 51.29 54679.86 88888.00 2014-10-16 05:48:50.407 289 11334.74 51.26 54679.78 88888.00 2014-10-16 05:48:50.907 289 11334.75 51.27 54679.75 88888.00 2014-10-16 05:48:51.407 289 11334.84 51.20 54679.77 88888.00 2014-10-16 05:48:51.907 289 11334.83 51.21 54679.68 88888.00 2014-10-16 05:48:52.407 289 11334.81 51.23 54679.74 88888.00 2014-10-16 05:48:52.907 289 11334.83 51.23 54679.77 88888.00 2014-10-16 05:48:53.407 289 11334.84 51.19 54679.78 88888.00 2014-10-16 05:48:53.907 289 11334.88 51.20 54679.76 88888.00 2014-10-16 05:48:54.407 289 11334.85 51.23 54679.73 88888.00 2014-10-16 05:48:54.907 289 11334.80 51.21 54679.70 88888.00 2014-10-16 05:48:55.407 289 11334.76 51.23 54679.59 88888.00 2014-10-16 05:48:55.907 289 11334.80 51.20 54679.58 88888.00 2014-10-16 05:48:56.407 289 11334.90 51.15 54679.64 88888.00 2014-10-16 05:48:56.907 289 11334.94 51.19 54679.58 88888.00 2014-10-16 05:48:57.407 289 11334.86 51.23 54679.61 88888.00 2014-10-16 05:48:57.907 289 11334.88 51.23 54679.61 88888.00 2014-10-16 05:48:58.407 289 11334.86 51.18 54679.64 88888.00 2014-10-16 05:48:58.907 289 11334.91 51.15 54679.62 88888.00 2014-10-16 05:48:59.407 289 11334.94 51.16 54679.58 88888.00 2014-10-16 05:48:59.907 289 11334.95 51.16 54679.52 88888.00 2014-10-16 05:49:00.407 289 11334.93 51.12 54679.52 88888.00 2014-10-16 05:49:00.907 289 11334.85 51.09 54679.56 88888.00 2014-10-16 05:49:01.407 289 11334.84 51.10 54679.49 88888.00 2014-10-16 05:49:01.907 289 11334.93 51.09 54679.45 88888.00 2014-10-16 05:49:02.407 289 11334.97 51.10 54679.47 88888.00 2014-10-16 05:49:02.907 289 11334.94 51.09 54679.44 88888.00 2014-10-16 05:49:03.407 289 11335.00 51.08 54679.47 88888.00 2014-10-16 05:49:03.907 289 11335.01 51.05 54679.45 88888.00 2014-10-16 05:49:04.407 289 11335.00 51.05 54679.48 88888.00 2014-10-16 05:49:04.907 289 11334.91 51.05 54679.54 88888.00 2014-10-16 05:49:05.407 289 11334.99 51.08 54679.52 88888.00 2014-10-16 05:49:05.907 289 11335.09 51.08 54679.47 88888.00 2014-10-16 05:49:06.407 289 11335.10 51.05 54679.44 88888.00 2014-10-16 05:49:06.907 289 11335.12 51.07 54679.48 88888.00 2014-10-16 05:49:07.407 289 11335.06 51.07 54679.53 88888.00 2014-10-16 05:49:07.907 289 11335.01 51.04 54679.51 88888.00 2014-10-16 05:49:08.407 289 11335.04 51.09 54679.50 88888.00 2014-10-16 05:49:08.907 289 11335.01 51.13 54679.45 88888.00 2014-10-16 05:49:09.407 289 11335.09 51.10 54679.43 88888.00 2014-10-16 05:49:09.907 289 11335.14 51.07 54679.44 88888.00 2014-10-16 05:49:10.407 289 11335.20 51.04 54679.42 88888.00 2014-10-16 05:49:10.907 289 11335.15 51.04 54679.33 88888.00 2014-10-16 05:49:11.407 289 11335.11 51.08 54679.39 88888.00 2014-10-16 05:49:11.907 289 11335.16 51.08 54679.48 88888.00 2014-10-16 05:49:12.407 289 11335.16 51.08 54679.45 88888.00 2014-10-16 05:49:12.907 289 11335.11 51.11 54679.47 88888.00 2014-10-16 05:49:13.407 289 11335.16 51.07 54679.40 88888.00 2014-10-16 05:49:13.907 289 11335.16 51.05 54679.41 88888.00 2014-10-16 05:49:14.407 289 11335.16 51.09 54679.42 88888.00 2014-10-16 05:49:14.907 289 11335.15 51.13 54679.47 88888.00 2014-10-16 05:49:15.407 289 11335.11 51.10 54679.45 88888.00 2014-10-16 05:49:15.907 289 11335.12 51.15 54679.50 88888.00 2014-10-16 05:49:16.407 289 11335.17 51.13 54679.45 88888.00 2014-10-16 05:49:16.907 289 11335.12 51.11 54679.43 88888.00 2014-10-16 05:49:17.407 289 11335.14 51.05 54679.40 88888.00 2014-10-16 05:49:17.907 289 11335.10 51.07 54679.40 88888.00 2014-10-16 05:49:18.407 289 11335.15 51.08 54679.35 88888.00 2014-10-16 05:49:18.907 289 11335.17 51.10 54679.34 88888.00 2014-10-16 05:49:19.407 289 11335.21 51.10 54679.36 88888.00 2014-10-16 05:49:19.907 289 11335.19 51.11 54679.39 88888.00 2014-10-16 05:49:20.407 289 11335.15 51.11 54679.33 88888.00 2014-10-16 05:49:20.907 289 11335.14 51.07 54679.33 88888.00 2014-10-16 05:49:21.407 289 11335.19 51.04 54679.42 88888.00 2014-10-16 05:49:21.907 289 11335.22 51.09 54679.41 88888.00 2014-10-16 05:49:22.407 289 11335.26 51.11 54679.41 88888.00 2014-10-16 05:49:22.907 289 11335.23 51.11 54679.40 88888.00 2014-10-16 05:49:23.407 289 11335.17 51.13 54679.38 88888.00 2014-10-16 05:49:23.907 289 11335.20 51.15 54679.39 88888.00 2014-10-16 05:49:24.407 289 11335.20 51.15 54679.40 88888.00 2014-10-16 05:49:24.907 289 11335.19 51.11 54679.27 88888.00 2014-10-16 05:49:25.407 289 11335.19 51.09 54679.16 88888.00 2014-10-16 05:49:25.907 289 11335.17 51.12 54679.18 88888.00 2014-10-16 05:49:26.407 289 11335.19 51.13 54679.22 88888.00 2014-10-16 05:49:26.907 289 11335.15 51.13 54679.18 88888.00 2014-10-16 05:49:27.407 289 11335.16 51.13 54679.17 88888.00 2014-10-16 05:49:27.907 289 11335.17 51.15 54679.23 88888.00 2014-10-16 05:49:28.407 289 11335.16 51.13 54679.24 88888.00 2014-10-16 05:49:28.907 289 11335.20 51.12 54679.17 88888.00 2014-10-16 05:49:29.407 289 11335.16 51.12 54679.13 88888.00 2014-10-16 05:49:29.907 289 11335.21 51.11 54679.17 88888.00 2014-10-16 05:49:30.407 289 11335.27 51.10 54679.15 88888.00 2014-10-16 05:49:30.907 289 11335.23 51.15 54679.14 88888.00 2014-10-16 05:49:31.407 289 11335.22 51.12 54679.16 88888.00 2014-10-16 05:49:31.907 289 11335.21 51.13 54679.05 88888.00 2014-10-16 05:49:32.407 289 11335.21 51.08 54678.99 88888.00 2014-10-16 05:49:32.907 289 11335.27 51.10 54678.96 88888.00 2014-10-16 05:49:33.407 289 11335.31 51.09 54678.94 88888.00 2014-10-16 05:49:33.907 289 11335.26 51.11 54678.98 88888.00 2014-10-16 05:49:34.407 289 11335.22 51.11 54679.03 88888.00 2014-10-16 05:49:34.907 289 11335.22 51.10 54679.00 88888.00 2014-10-16 05:49:35.407 289 11335.25 51.12 54679.06 88888.00 2014-10-16 05:49:35.907 289 11335.36 51.10 54679.05 88888.00 2014-10-16 05:49:36.407 289 11335.32 51.11 54678.99 88888.00 2014-10-16 05:49:36.907 289 11335.27 51.10 54679.04 88888.00 2014-10-16 05:49:37.407 289 11335.25 51.08 54679.03 88888.00 2014-10-16 05:49:37.907 289 11335.26 51.10 54679.04 88888.00 2014-10-16 05:49:38.407 289 11335.31 51.11 54678.98 88888.00 2014-10-16 05:49:38.907 289 11335.33 51.08 54678.92 88888.00 2014-10-16 05:49:39.407 289 11335.33 51.07 54678.94 88888.00 2014-10-16 05:49:39.907 289 11335.23 51.04 54678.91 88888.00 2014-10-16 05:49:40.407 289 11335.23 51.04 54678.86 88888.00 2014-10-16 05:49:40.907 289 11335.25 51.09 54678.83 88888.00 2014-10-16 05:49:41.407 289 11335.28 51.10 54678.81 88888.00 2014-10-16 05:49:41.907 289 11335.33 51.13 54678.80 88888.00 2014-10-16 05:49:42.407 289 11335.36 51.11 54678.83 88888.00 2014-10-16 05:49:42.907 289 11335.31 51.05 54678.77 88888.00 2014-10-16 05:49:43.407 289 11335.32 51.04 54678.71 88888.00 2014-10-16 05:49:43.907 289 11335.35 51.05 54678.71 88888.00 2014-10-16 05:49:44.407 289 11335.35 51.05 54678.64 88888.00 2014-10-16 05:49:44.907 289 11335.28 51.08 54678.65 88888.00 2014-10-16 05:49:45.407 289 11335.32 51.09 54678.70 88888.00 2014-10-16 05:49:45.907 289 11335.35 51.07 54678.66 88888.00 2014-10-16 05:49:46.407 289 11335.42 51.04 54678.62 88888.00 2014-10-16 05:49:46.907 289 11335.41 51.04 54678.61 88888.00 2014-10-16 05:49:47.407 289 11335.35 51.05 54678.65 88888.00 2014-10-16 05:49:47.907 289 11335.37 51.07 54678.61 88888.00 2014-10-16 05:49:48.407 289 11335.37 51.05 54678.55 88888.00 2014-10-16 05:49:48.907 289 11335.42 51.02 54678.53 88888.00 2014-10-16 05:49:49.407 289 11335.38 50.95 54678.56 88888.00 2014-10-16 05:49:49.907 289 11335.32 50.98 54678.60 88888.00 2014-10-16 05:49:50.407 289 11335.36 51.03 54678.57 88888.00 2014-10-16 05:49:50.907 289 11335.37 51.04 54678.56 88888.00 2014-10-16 05:49:51.407 289 11335.44 51.03 54678.53 88888.00 2014-10-16 05:49:51.907 289 11335.38 51.02 54678.54 88888.00 2014-10-16 05:49:52.407 289 11335.42 51.02 54678.57 88888.00 2014-10-16 05:49:52.907 289 11335.41 51.00 54678.60 88888.00 2014-10-16 05:49:53.407 289 11335.36 50.98 54678.66 88888.00 2014-10-16 05:49:53.907 289 11335.38 50.95 54678.68 88888.00 2014-10-16 05:49:54.407 289 11335.46 50.94 54678.56 88888.00 2014-10-16 05:49:54.907 289 11335.40 50.96 54678.56 88888.00 2014-10-16 05:49:55.407 289 11335.42 50.96 54678.63 88888.00 2014-10-16 05:49:55.907 289 11335.40 50.96 54678.68 88888.00 2014-10-16 05:49:56.407 289 11335.38 50.93 54678.70 88888.00 2014-10-16 05:49:56.907 289 11335.40 50.94 54678.73 88888.00 2014-10-16 05:49:57.407 289 11335.33 50.94 54678.70 88888.00 2014-10-16 05:49:57.907 289 11335.32 50.96 54678.73 88888.00 2014-10-16 05:49:58.407 289 11335.35 50.98 54678.65 88888.00 2014-10-16 05:49:58.907 289 11335.35 50.98 54678.69 88888.00 2014-10-16 05:49:59.407 289 11335.35 50.96 54678.69 88888.00 2014-10-16 05:49:59.907 289 11335.40 50.96 54678.69 88888.00 2014-10-16 05:50:00.407 289 11335.41 50.94 54678.65 88888.00 2014-10-16 05:50:00.907 289 11335.38 50.94 54678.62 88888.00 2014-10-16 05:50:01.407 289 11335.42 50.94 54678.65 88888.00 2014-10-16 05:50:01.907 289 11335.41 50.93 54678.68 88888.00 2014-10-16 05:50:02.407 289 11335.37 50.91 54678.61 88888.00 2014-10-16 05:50:02.907 289 11335.46 50.87 54678.52 88888.00 2014-10-16 05:50:03.407 289 11335.44 50.92 54678.52 88888.00 2014-10-16 05:50:03.907 289 11335.40 50.92 54678.50 88888.00 2014-10-16 05:50:04.407 289 11335.36 50.93 54678.53 88888.00 2014-10-16 05:50:04.907 289 11335.38 50.94 54678.55 88888.00 2014-10-16 05:50:05.407 289 11335.33 50.95 54678.55 88888.00 2014-10-16 05:50:05.907 289 11335.28 50.94 54678.50 88888.00 2014-10-16 05:50:06.407 289 11335.30 50.95 54678.51 88888.00 2014-10-16 05:50:06.907 289 11335.37 50.95 54678.54 88888.00 2014-10-16 05:50:07.407 289 11335.35 50.96 54678.51 88888.00 2014-10-16 05:50:07.907 289 11335.37 50.88 54678.63 88888.00 2014-10-16 05:50:08.407 289 11335.28 50.84 54678.75 88888.00 2014-10-16 05:50:08.907 289 11335.32 50.86 54678.80 88888.00 2014-10-16 05:50:09.407 289 11335.36 50.87 54678.80 88888.00 2014-10-16 05:50:09.907 289 11335.40 50.86 54678.78 88888.00 2014-10-16 05:50:10.407 289 11335.41 50.87 54678.75 88888.00 2014-10-16 05:50:10.907 289 11335.38 50.88 54678.62 88888.00 2014-10-16 05:50:11.407 289 11335.36 50.86 54678.59 88888.00 2014-10-16 05:50:11.907 289 11335.37 50.86 54678.51 88888.00 2014-10-16 05:50:12.407 289 11335.40 50.85 54678.46 88888.00 2014-10-16 05:50:12.907 289 11335.35 50.82 54678.50 88888.00 2014-10-16 05:50:13.407 289 11335.33 50.83 54678.56 88888.00 2014-10-16 05:50:13.907 289 11335.37 50.83 54678.48 88888.00 2014-10-16 05:50:14.407 289 11335.30 50.85 54678.40 88888.00 2014-10-16 05:50:14.907 289 11335.35 50.86 54678.44 88888.00 2014-10-16 05:50:15.407 289 11335.38 50.90 54678.48 88888.00 2014-10-16 05:50:15.907 289 11335.44 50.86 54678.46 88888.00 2014-10-16 05:50:16.407 289 11335.48 50.86 54678.39 88888.00 2014-10-16 05:50:16.907 289 11335.41 50.86 54678.43 88888.00 2014-10-16 05:50:17.407 289 11335.42 50.86 54678.46 88888.00 2014-10-16 05:50:17.907 289 11335.42 50.86 54678.42 88888.00 2014-10-16 05:50:18.407 289 11335.38 50.85 54678.45 88888.00 2014-10-16 05:50:18.907 289 11335.38 50.87 54678.46 88888.00 2014-10-16 05:50:19.407 289 11335.38 50.90 54678.43 88888.00 2014-10-16 05:50:19.907 289 11335.37 50.85 54678.35 88888.00 2014-10-16 05:50:20.407 289 11335.42 50.83 54678.36 88888.00 2014-10-16 05:50:20.907 289 11335.44 50.82 54678.45 88888.00 2014-10-16 05:50:21.407 289 11335.42 50.84 54678.45 88888.00 2014-10-16 05:50:21.907 289 11335.43 50.88 54678.42 88888.00 2014-10-16 05:50:22.407 289 11335.42 50.88 54678.39 88888.00 2014-10-16 05:50:22.907 289 11335.43 50.91 54678.35 88888.00 2014-10-16 05:50:23.407 289 11335.41 50.91 54678.35 88888.00 2014-10-16 05:50:23.907 289 11335.47 50.88 54678.42 88888.00 2014-10-16 05:50:24.407 289 11335.51 50.87 54678.48 88888.00 2014-10-16 05:50:24.907 289 11335.44 50.90 54678.47 88888.00 2014-10-16 05:50:25.407 289 11335.41 50.85 54678.40 88888.00 2014-10-16 05:50:25.907 289 11335.44 50.86 54678.33 88888.00 2014-10-16 05:50:26.407 289 11335.38 50.91 54678.35 88888.00 2014-10-16 05:50:26.907 289 11335.46 50.88 54678.37 88888.00 2014-10-16 05:50:27.407 289 11335.46 50.90 54678.29 88888.00 2014-10-16 05:50:27.907 289 11335.41 50.87 54678.17 88888.00 2014-10-16 05:50:28.407 289 11335.41 50.91 54678.21 88888.00 2014-10-16 05:50:28.907 289 11335.38 50.95 54678.17 88888.00 2014-10-16 05:50:29.407 289 11335.37 50.93 54678.13 88888.00 2014-10-16 05:50:29.907 289 11335.42 50.92 54678.09 88888.00 2014-10-16 05:50:30.407 289 11335.41 50.93 54678.11 88888.00 2014-10-16 05:50:30.907 289 11335.46 50.98 54678.15 88888.00 2014-10-16 05:50:31.407 289 11335.41 50.99 54678.19 88888.00 2014-10-16 05:50:31.907 289 11335.44 50.93 54678.16 88888.00 2014-10-16 05:50:32.407 289 11335.48 50.90 54678.24 88888.00 2014-10-16 05:50:32.907 289 11335.44 50.90 54678.21 88888.00 2014-10-16 05:50:33.407 289 11335.48 50.92 54678.19 88888.00 2014-10-16 05:50:33.907 289 11335.49 50.87 54678.15 88888.00 2014-10-16 05:50:34.407 289 11335.52 50.90 54678.13 88888.00 2014-10-16 05:50:34.907 289 11335.56 50.90 54678.10 88888.00 2014-10-16 05:50:35.407 289 11335.59 50.90 54678.09 88888.00 2014-10-16 05:50:35.907 289 11335.58 50.95 54678.09 88888.00 2014-10-16 05:50:36.407 289 11335.56 50.95 54678.06 88888.00 2014-10-16 05:50:36.907 289 11335.43 50.95 54678.12 88888.00 2014-10-16 05:50:37.407 289 11335.42 50.93 54678.09 88888.00 2014-10-16 05:50:37.907 289 11335.49 50.94 54678.11 88888.00 2014-10-16 05:50:38.407 289 11335.49 50.92 54678.08 88888.00 2014-10-16 05:50:38.907 289 11335.58 50.96 54678.00 88888.00 2014-10-16 05:50:39.407 289 11335.59 50.98 54678.01 88888.00 2014-10-16 05:50:39.907 289 11335.53 50.95 54678.01 88888.00 2014-10-16 05:50:40.407 289 11335.53 50.92 54678.07 88888.00 2014-10-16 05:50:40.907 289 11335.57 50.90 54678.11 88888.00 2014-10-16 05:50:41.407 289 11335.66 50.92 54678.09 88888.00 2014-10-16 05:50:41.907 289 11335.66 50.92 54678.11 88888.00 2014-10-16 05:50:42.407 289 11335.62 50.92 54678.08 88888.00 2014-10-16 05:50:42.907 289 11335.59 50.90 54678.08 88888.00 2014-10-16 05:50:43.407 289 11335.66 50.85 54678.11 88888.00 2014-10-16 05:50:43.907 289 11335.66 50.87 54678.11 88888.00 2014-10-16 05:50:44.407 289 11335.58 50.91 54678.11 88888.00 2014-10-16 05:50:44.907 289 11335.59 50.90 54678.12 88888.00 2014-10-16 05:50:45.407 289 11335.61 50.91 54678.07 88888.00 2014-10-16 05:50:45.907 289 11335.61 50.90 54678.07 88888.00 2014-10-16 05:50:46.407 289 11335.63 50.88 54678.01 88888.00 2014-10-16 05:50:46.907 289 11335.58 50.92 54678.06 88888.00 2014-10-16 05:50:47.407 289 11335.66 50.90 54678.04 88888.00 2014-10-16 05:50:47.907 289 11335.67 50.93 54678.03 88888.00 2014-10-16 05:50:48.407 289 11335.57 50.95 54678.02 88888.00 2014-10-16 05:50:48.907 289 11335.70 50.93 54677.96 88888.00 2014-10-16 05:50:49.407 289 11335.69 50.92 54677.90 88888.00 2014-10-16 05:50:49.907 289 11335.61 50.94 54677.86 88888.00 2014-10-16 05:50:50.407 289 11335.64 50.96 54677.89 88888.00 2014-10-16 05:50:50.907 289 11335.66 51.02 54678.00 88888.00 2014-10-16 05:50:51.407 289 11335.64 51.01 54677.95 88888.00 2014-10-16 05:50:51.907 289 11335.66 50.95 54677.95 88888.00 2014-10-16 05:50:52.407 289 11335.62 50.95 54677.90 88888.00 2014-10-16 05:50:52.907 289 11335.78 50.98 54677.84 88888.00 2014-10-16 05:50:53.407 289 11335.77 50.94 54677.87 88888.00 2014-10-16 05:50:53.907 289 11335.67 50.95 54677.86 88888.00 2014-10-16 05:50:54.407 289 11335.67 50.98 54677.83 88888.00 2014-10-16 05:50:54.907 289 11335.68 50.98 54677.82 88888.00 2014-10-16 05:50:55.407 289 11335.78 50.98 54677.80 88888.00 2014-10-16 05:50:55.907 289 11335.80 50.95 54677.85 88888.00 2014-10-16 05:50:56.407 289 11335.74 50.93 54677.83 88888.00 2014-10-16 05:50:56.907 289 11335.74 50.95 54677.85 88888.00 2014-10-16 05:50:57.407 289 11335.69 50.98 54677.86 88888.00 2014-10-16 05:50:57.907 289 11335.72 50.98 54677.89 88888.00 2014-10-16 05:50:58.407 289 11335.74 50.92 54677.91 88888.00 2014-10-16 05:50:58.907 289 11335.74 50.91 54677.87 88888.00 2014-10-16 05:50:59.407 289 11335.80 50.96 54677.83 88888.00 2014-10-16 05:50:59.907 289 11335.80 50.98 54677.76 88888.00 2014-10-16 05:51:00.407 289 11335.75 50.98 54677.80 88888.00 2014-10-16 05:51:00.907 289 11335.68 50.94 54677.83 88888.00 2014-10-16 05:51:01.407 289 11335.68 50.93 54677.77 88888.00 2014-10-16 05:51:01.907 289 11335.75 50.96 54677.74 88888.00 2014-10-16 05:51:02.407 289 11335.72 50.96 54677.73 88888.00 2014-10-16 05:51:02.907 289 11335.67 50.96 54677.73 88888.00 2014-10-16 05:51:03.407 289 11335.61 50.92 54677.69 88888.00 2014-10-16 05:51:03.907 289 11335.70 50.87 54677.65 88888.00 2014-10-16 05:51:04.407 289 11335.77 50.93 54677.59 88888.00 2014-10-16 05:51:04.907 289 11335.80 50.93 54677.63 88888.00 2014-10-16 05:51:05.407 289 11335.83 50.91 54677.61 88888.00 2014-10-16 05:51:05.907 289 11335.88 50.93 54677.59 88888.00 2014-10-16 05:51:06.407 289 11335.85 50.92 54677.55 88888.00 2014-10-16 05:51:06.907 289 11335.85 50.88 54677.61 88888.00 2014-10-16 05:51:07.407 289 11335.87 50.88 54677.61 88888.00 2014-10-16 05:51:07.907 289 11335.84 50.88 54677.57 88888.00 2014-10-16 05:51:08.407 289 11335.91 50.88 54677.60 88888.00 2014-10-16 05:51:08.907 289 11335.89 50.85 54677.63 88888.00 2014-10-16 05:51:09.407 289 11335.93 50.79 54677.61 88888.00 2014-10-16 05:51:09.907 289 11335.96 50.82 54677.56 88888.00 2014-10-16 05:51:10.407 289 11335.91 50.84 54677.47 88888.00 2014-10-16 05:51:10.907 289 11335.90 50.82 54677.46 88888.00 2014-10-16 05:51:11.407 289 11335.90 50.78 54677.52 88888.00 2014-10-16 05:51:11.907 289 11335.87 50.82 54677.57 88888.00 2014-10-16 05:51:12.407 289 11335.89 50.81 54677.54 88888.00 2014-10-16 05:51:12.907 289 11335.90 50.77 54677.45 88888.00 2014-10-16 05:51:13.407 289 11335.94 50.77 54677.48 88888.00 2014-10-16 05:51:13.907 289 11335.96 50.78 54677.43 88888.00 2014-10-16 05:51:14.407 289 11335.95 50.76 54677.37 88888.00 2014-10-16 05:51:14.907 289 11335.94 50.79 54677.33 88888.00 2014-10-16 05:51:15.407 289 11336.06 50.82 54677.37 88888.00 2014-10-16 05:51:15.907 289 11336.06 50.81 54677.24 88888.00 2014-10-16 05:51:16.407 289 11335.98 50.81 54677.24 88888.00 2014-10-16 05:51:16.907 289 11336.04 50.78 54677.23 88888.00 2014-10-16 05:51:17.407 289 11336.01 50.79 54677.24 88888.00 2014-10-16 05:51:17.907 289 11335.99 50.84 54677.21 88888.00 2014-10-16 05:51:18.407 289 11336.00 50.87 54677.23 88888.00 2014-10-16 05:51:18.907 289 11336.04 50.86 54677.15 88888.00 2014-10-16 05:51:19.407 289 11335.99 50.83 54677.13 88888.00 2014-10-16 05:51:19.907 289 11336.05 50.85 54677.16 88888.00 2014-10-16 05:51:20.407 289 11336.09 50.84 54677.11 88888.00 2014-10-16 05:51:20.907 289 11336.09 50.86 54677.01 88888.00 2014-10-16 05:51:21.407 289 11336.06 50.86 54676.99 88888.00 2014-10-16 05:51:21.907 289 11336.05 50.83 54677.03 88888.00 2014-10-16 05:51:22.407 289 11336.04 50.84 54676.99 88888.00 2014-10-16 05:51:22.907 289 11336.08 50.83 54676.99 88888.00 2014-10-16 05:51:23.407 289 11336.05 50.83 54677.04 88888.00 2014-10-16 05:51:23.907 289 11336.08 50.83 54677.13 88888.00 2014-10-16 05:51:24.407 289 11336.05 50.82 54677.05 88888.00 2014-10-16 05:51:24.907 289 11336.06 50.78 54677.07 88888.00 2014-10-16 05:51:25.407 289 11336.08 50.77 54677.12 88888.00 2014-10-16 05:51:25.907 289 11336.01 50.76 54677.12 88888.00 2014-10-16 05:51:26.407 289 11336.01 50.75 54677.05 88888.00 2014-10-16 05:51:26.907 289 11336.06 50.76 54677.06 88888.00 2014-10-16 05:51:27.407 289 11336.16 50.78 54677.05 88888.00 2014-10-16 05:51:27.907 289 11336.14 50.79 54677.03 88888.00 2014-10-16 05:51:28.407 289 11336.11 50.75 54677.05 88888.00 2014-10-16 05:51:28.907 289 11336.08 50.76 54677.06 88888.00 2014-10-16 05:51:29.407 289 11336.09 50.77 54677.12 88888.00 2014-10-16 05:51:29.907 289 11336.08 50.76 54677.12 88888.00 2014-10-16 05:51:30.407 289 11336.09 50.71 54677.12 88888.00 2014-10-16 05:51:30.907 289 11336.05 50.71 54677.05 88888.00 2014-10-16 05:51:31.407 289 11336.10 50.73 54677.05 88888.00 2014-10-16 05:51:31.907 289 11336.08 50.73 54677.04 88888.00 2014-10-16 05:51:32.407 289 11336.06 50.70 54676.94 88888.00 2014-10-16 05:51:32.907 289 11336.09 50.71 54676.93 88888.00 2014-10-16 05:51:33.407 289 11336.06 50.70 54677.02 88888.00 2014-10-16 05:51:33.907 289 11336.11 50.67 54677.04 88888.00 2014-10-16 05:51:34.408 289 11336.10 50.67 54676.99 88888.00 2014-10-16 05:51:34.908 289 11336.20 50.68 54676.93 88888.00 2014-10-16 05:51:35.408 289 11336.19 50.65 54676.78 88888.00 2014-10-16 05:51:35.908 289 11336.15 50.68 54676.81 88888.00 2014-10-16 05:51:36.408 289 11336.24 50.68 54676.81 88888.00 2014-10-16 05:51:36.908 289 11336.27 50.68 54676.81 88888.00 2014-10-16 05:51:37.408 289 11336.19 50.67 54676.85 88888.00 2014-10-16 05:51:37.908 289 11336.26 50.66 54676.84 88888.00 2014-10-16 05:51:38.408 289 11336.29 50.71 54676.89 88888.00 2014-10-16 05:51:38.908 289 11336.27 50.69 54676.85 88888.00 2014-10-16 05:51:39.408 289 11336.27 50.69 54676.89 88888.00 2014-10-16 05:51:39.908 289 11336.22 50.68 54676.88 88888.00 2014-10-16 05:51:40.408 289 11336.25 50.68 54676.81 88888.00 2014-10-16 05:51:40.908 289 11336.29 50.67 54676.82 88888.00 2014-10-16 05:51:41.408 289 11336.31 50.73 54676.87 88888.00 2014-10-16 05:51:41.908 289 11336.30 50.68 54676.90 88888.00 2014-10-16 05:51:42.408 289 11336.35 50.68 54676.81 88888.00 2014-10-16 05:51:42.908 289 11336.25 50.69 54676.77 88888.00 2014-10-16 05:51:43.408 289 11336.20 50.67 54676.85 88888.00 2014-10-16 05:51:43.908 289 11336.21 50.68 54676.85 88888.00 2014-10-16 05:51:44.408 289 11336.30 50.67 54676.85 88888.00 2014-10-16 05:51:44.908 289 11336.30 50.66 54676.85 88888.00 2014-10-16 05:51:45.408 289 11336.29 50.67 54676.76 88888.00 2014-10-16 05:51:45.908 289 11336.35 50.69 54676.80 88888.00 2014-10-16 05:51:46.408 289 11336.34 50.67 54676.79 88888.00 2014-10-16 05:51:46.908 289 11336.34 50.65 54676.66 88888.00 2014-10-16 05:51:47.408 289 11336.31 50.69 54676.70 88888.00 2014-10-16 05:51:47.908 289 11336.27 50.69 54676.77 88888.00 2014-10-16 05:51:48.408 289 11336.27 50.77 54676.76 88888.00 2014-10-16 05:51:48.908 289 11336.26 50.75 54676.76 88888.00 2014-10-16 05:51:49.408 289 11336.32 50.73 54676.72 88888.00 2014-10-16 05:51:49.908 289 11336.31 50.71 54676.67 88888.00 2014-10-16 05:51:50.408 289 11336.36 50.71 54676.69 88888.00 2014-10-16 05:51:50.908 289 11336.32 50.68 54676.64 88888.00 2014-10-16 05:51:51.408 289 11336.26 50.76 54676.60 88888.00 2014-10-16 05:51:51.908 289 11336.24 50.71 54676.58 88888.00 2014-10-16 05:51:52.408 289 11336.34 50.69 54676.62 88888.00 2014-10-16 05:51:52.908 289 11336.36 50.67 54676.60 88888.00 2014-10-16 05:51:53.408 289 11336.35 50.73 54676.58 88888.00 2014-10-16 05:51:53.908 289 11336.35 50.71 54676.63 88888.00 2014-10-16 05:51:54.408 289 11336.34 50.67 54676.60 88888.00 2014-10-16 05:51:54.908 289 11336.26 50.67 54676.57 88888.00 2014-10-16 05:51:55.408 289 11336.29 50.69 54676.57 88888.00 2014-10-16 05:51:55.908 289 11336.31 50.70 54676.57 88888.00 2014-10-16 05:51:56.408 289 11336.30 50.69 54676.58 88888.00 2014-10-16 05:51:56.908 289 11336.30 50.67 54676.52 88888.00 2014-10-16 05:51:57.408 289 11336.37 50.60 54676.46 88888.00 2014-10-16 05:51:57.908 289 11336.35 50.66 54676.53 88888.00 2014-10-16 05:51:58.408 289 11336.32 50.65 54676.46 88888.00 2014-10-16 05:51:58.908 289 11336.41 50.62 54676.52 88888.00 2014-10-16 05:51:59.408 289 11336.41 50.58 54676.72 88888.00 2014-10-16 05:51:59.908 289 11336.37 50.57 54676.60 88888.00 2014-10-16 05:52:00.408 289 11336.35 50.60 54676.59 88888.00 2014-10-16 05:52:00.908 289 11336.34 50.59 54676.59 88888.00 2014-10-16 05:52:01.408 289 11336.38 50.58 54676.58 88888.00 2014-10-16 05:52:01.908 289 11336.35 50.59 54676.59 88888.00 2014-10-16 05:52:02.408 289 11336.35 50.57 54676.55 88888.00 2014-10-16 05:52:02.908 289 11336.29 50.58 54676.58 88888.00 2014-10-16 05:52:03.408 289 11336.30 50.54 54676.60 88888.00 2014-10-16 05:52:03.908 289 11336.34 50.56 54676.59 88888.00 2014-10-16 05:52:04.408 289 11336.36 50.61 54676.62 88888.00 2014-10-16 05:52:04.908 289 11336.32 50.65 54676.62 88888.00 2014-10-16 05:52:05.408 289 11336.30 50.61 54676.60 88888.00 2014-10-16 05:52:05.908 289 11336.27 50.57 54676.54 88888.00 2014-10-16 05:52:06.408 289 11336.31 50.57 54676.50 88888.00 2014-10-16 05:52:06.908 289 11336.32 50.52 54676.51 88888.00 2014-10-16 05:52:07.408 289 11336.27 50.54 54676.57 88888.00 2014-10-16 05:52:07.908 289 11336.35 50.56 54676.55 88888.00 2014-10-16 05:52:08.408 289 11336.40 50.54 54676.54 88888.00 2014-10-16 05:52:08.908 289 11336.37 50.53 54676.55 88888.00 2014-10-16 05:52:09.408 289 11336.34 50.52 54676.50 88888.00 2014-10-16 05:52:09.908 289 11336.34 50.53 54676.47 88888.00 2014-10-16 05:52:10.408 289 11336.31 50.52 54676.52 88888.00 2014-10-16 05:52:10.908 289 11336.34 50.51 54676.49 88888.00 2014-10-16 05:52:11.408 289 11336.32 50.49 54676.50 88888.00 2014-10-16 05:52:11.908 289 11336.38 50.49 54676.54 88888.00 2014-10-16 05:52:12.408 289 11336.35 50.50 54676.50 88888.00 2014-10-16 05:52:12.908 289 11336.42 50.48 54676.47 88888.00 2014-10-16 05:52:13.408 289 11336.37 50.47 54676.54 88888.00 2014-10-16 05:52:13.908 289 11336.37 50.44 54676.59 88888.00 2014-10-16 05:52:14.408 289 11336.38 50.44 54676.53 88888.00 2014-10-16 05:52:14.908 289 11336.37 50.42 54676.46 88888.00 2014-10-16 05:52:15.408 289 11336.34 50.41 54676.50 88888.00 2014-10-16 05:52:15.908 289 11336.35 50.44 54676.47 88888.00 2014-10-16 05:52:16.408 289 11336.40 50.44 54676.43 88888.00 2014-10-16 05:52:16.908 289 11336.30 50.41 54676.44 88888.00 2014-10-16 05:52:17.408 289 11336.27 50.41 54676.47 88888.00 2014-10-16 05:52:17.908 289 11336.36 50.44 54676.35 88888.00 2014-10-16 05:52:18.408 289 11336.36 50.45 54676.36 88888.00 2014-10-16 05:52:18.908 289 11336.37 50.39 54676.34 88888.00 2014-10-16 05:52:19.408 289 11336.38 50.37 54676.25 88888.00 2014-10-16 05:52:19.908 289 11336.37 50.40 54676.35 88888.00 2014-10-16 05:52:20.408 289 11336.35 50.39 54676.44 88888.00 2014-10-16 05:52:20.908 289 11336.38 50.35 54676.42 88888.00 2014-10-16 05:52:21.408 289 11336.35 50.36 54676.45 88888.00 2014-10-16 05:52:21.908 289 11336.35 50.35 54676.42 88888.00 2014-10-16 05:52:22.408 289 11336.35 50.32 54676.33 88888.00 2014-10-16 05:52:22.908 289 11336.35 50.32 54676.42 88888.00 2014-10-16 05:52:23.408 289 11336.36 50.32 54676.46 88888.00 2014-10-16 05:52:23.908 289 11336.37 50.28 54676.45 88888.00 2014-10-16 05:52:24.408 289 11336.36 50.33 54676.42 88888.00 2014-10-16 05:52:24.908 289 11336.41 50.33 54676.43 88888.00 2014-10-16 05:52:25.408 289 11336.40 50.28 54676.46 88888.00 2014-10-16 05:52:25.908 289 11336.35 50.25 54676.47 88888.00 2014-10-16 05:52:26.408 289 11336.32 50.24 54676.43 88888.00 2014-10-16 05:52:26.908 289 11336.37 50.23 54676.45 88888.00 2014-10-16 05:52:27.408 289 11336.37 50.26 54676.46 88888.00 2014-10-16 05:52:27.908 289 11336.37 50.29 54676.46 88888.00 2014-10-16 05:52:28.408 289 11336.36 50.26 54676.44 88888.00 2014-10-16 05:52:28.908 289 11336.31 50.25 54676.44 88888.00 2014-10-16 05:52:29.408 289 11336.30 50.25 54676.50 88888.00 2014-10-16 05:52:29.908 289 11336.36 50.23 54676.49 88888.00 2014-10-16 05:52:30.408 289 11336.41 50.24 54676.45 88888.00 2014-10-16 05:52:30.908 289 11336.41 50.26 54676.46 88888.00 2014-10-16 05:52:31.408 289 11336.42 50.26 54676.49 88888.00 2014-10-16 05:52:31.908 289 11336.38 50.26 54676.49 88888.00 2014-10-16 05:52:32.408 289 11336.42 50.26 54676.45 88888.00 2014-10-16 05:52:32.908 289 11336.36 50.23 54676.35 88888.00 2014-10-16 05:52:33.408 289 11336.32 50.20 54676.35 88888.00 2014-10-16 05:52:33.908 289 11336.42 50.23 54676.38 88888.00 2014-10-16 05:52:34.408 289 11336.42 50.28 54676.38 88888.00 2014-10-16 05:52:34.908 289 11336.37 50.27 54676.40 88888.00 2014-10-16 05:52:35.408 289 11336.32 50.28 54676.41 88888.00 2014-10-16 05:52:35.908 289 11336.37 50.29 54676.33 88888.00 2014-10-16 05:52:36.408 289 11336.41 50.31 54676.28 88888.00 2014-10-16 05:52:36.908 289 11336.35 50.28 54676.28 88888.00 2014-10-16 05:52:37.408 289 11336.35 50.28 54676.33 88888.00 2014-10-16 05:52:37.908 289 11336.38 50.27 54676.33 88888.00 2014-10-16 05:52:38.408 289 11336.41 50.28 54676.41 88888.00 2014-10-16 05:52:38.908 289 11336.37 50.31 54676.34 88888.00 2014-10-16 05:52:39.408 289 11336.41 50.27 54676.28 88888.00 2014-10-16 05:52:39.908 289 11336.42 50.26 54676.23 88888.00 2014-10-16 05:52:40.408 289 11336.40 50.27 54676.18 88888.00 2014-10-16 05:52:40.908 289 11336.38 50.31 54676.15 88888.00 2014-10-16 05:52:41.408 289 11336.47 50.32 54676.19 88888.00 2014-10-16 05:52:41.908 289 11336.42 50.31 54676.23 88888.00 2014-10-16 05:52:42.408 289 11336.35 50.28 54676.20 88888.00 2014-10-16 05:52:42.908 289 11336.30 50.32 54676.25 88888.00 2014-10-16 05:52:43.408 289 11336.34 50.33 54676.33 88888.00 2014-10-16 05:52:43.908 289 11336.41 50.29 54676.34 88888.00 2014-10-16 05:52:44.408 289 11336.45 50.29 54676.34 88888.00 2014-10-16 05:52:44.908 289 11336.43 50.32 54676.28 88888.00 2014-10-16 05:52:45.408 289 11336.42 50.29 54676.24 88888.00 2014-10-16 05:52:45.908 289 11336.37 50.29 54676.25 88888.00 2014-10-16 05:52:46.408 289 11336.42 50.27 54676.19 88888.00 2014-10-16 05:52:46.908 289 11336.47 50.27 54676.25 88888.00 2014-10-16 05:52:47.408 289 11336.45 50.25 54676.19 88888.00 2014-10-16 05:52:47.908 289 11336.40 50.25 54676.17 88888.00 2014-10-16 05:52:48.408 289 11336.38 50.27 54676.11 88888.00 2014-10-16 05:52:48.908 289 11336.38 50.27 54676.07 88888.00 2014-10-16 05:52:49.408 289 11336.43 50.26 54676.09 88888.00 2014-10-16 05:52:49.908 289 11336.42 50.23 54676.07 88888.00 2014-10-16 05:52:50.408 289 11336.45 50.20 54676.08 88888.00 2014-10-16 05:52:50.908 289 11336.42 50.23 54676.01 88888.00 2014-10-16 05:52:51.408 289 11336.43 50.19 54676.05 88888.00 2014-10-16 05:52:51.908 289 11336.40 50.19 54676.01 88888.00 2014-10-16 05:52:52.408 289 11336.47 50.11 54675.98 88888.00 2014-10-16 05:52:52.908 289 11336.42 50.14 54675.99 88888.00 2014-10-16 05:52:53.408 289 11336.46 50.15 54676.00 88888.00 2014-10-16 05:52:53.908 289 11336.34 50.11 54676.03 88888.00 2014-10-16 05:52:54.408 289 11336.32 50.12 54676.05 88888.00 2014-10-16 05:52:54.908 289 11336.27 50.12 54676.09 88888.00 2014-10-16 05:52:55.408 289 11336.34 50.10 54676.09 88888.00 2014-10-16 05:52:55.908 289 11336.34 50.12 54676.09 88888.00 2014-10-16 05:52:56.408 289 11336.30 50.11 54676.07 88888.00 2014-10-16 05:52:56.908 289 11336.36 50.15 54676.05 88888.00 2014-10-16 05:52:57.408 289 11336.37 50.17 54676.11 88888.00 2014-10-16 05:52:57.908 289 11336.36 50.17 54676.13 88888.00 2014-10-16 05:52:58.408 289 11336.43 50.15 54676.09 88888.00 2014-10-16 05:52:58.908 289 11336.40 50.08 54676.08 88888.00 2014-10-16 05:52:59.408 289 11336.35 50.10 54676.07 88888.00 2014-10-16 05:52:59.908 289 11336.35 50.14 54676.02 88888.00 2014-10-16 05:53:00.408 289 11336.37 50.10 54675.99 88888.00 2014-10-16 05:53:00.908 289 11336.37 50.06 54676.03 88888.00 2014-10-16 05:53:01.408 289 11336.35 50.05 54676.02 88888.00 2014-10-16 05:53:01.908 289 11336.37 50.03 54676.00 88888.00 2014-10-16 05:53:02.408 289 11336.40 50.06 54676.02 88888.00 2014-10-16 05:53:02.908 289 11336.37 50.07 54676.07 88888.00 2014-10-16 05:53:03.408 289 11336.35 50.10 54676.08 88888.00 2014-10-16 05:53:03.908 289 11336.36 50.12 54676.07 88888.00 2014-10-16 05:53:04.408 289 11336.35 50.15 54676.10 88888.00 2014-10-16 05:53:04.908 289 11336.34 50.15 54676.14 88888.00 2014-10-16 05:53:05.408 289 11336.35 50.08 54676.11 88888.00 2014-10-16 05:53:05.908 289 11336.35 50.05 54676.10 88888.00 2014-10-16 05:53:06.408 289 11336.25 50.10 54676.09 88888.00 2014-10-16 05:53:06.908 289 11336.29 50.09 54676.15 88888.00 2014-10-16 05:53:07.408 289 11336.27 50.12 54676.14 88888.00 2014-10-16 05:53:07.908 289 11336.29 50.12 54676.14 88888.00 2014-10-16 05:53:08.408 289 11336.32 50.08 54676.15 88888.00 2014-10-16 05:53:08.908 289 11336.40 50.05 54676.20 88888.00 2014-10-16 05:53:09.408 289 11336.34 50.06 54676.20 88888.00 2014-10-16 05:53:09.908 289 11336.38 50.05 54676.13 88888.00 2014-10-16 05:53:10.408 289 11336.38 50.08 54676.14 88888.00 2014-10-16 05:53:10.908 289 11336.32 50.05 54676.17 88888.00 2014-10-16 05:53:11.408 289 11336.38 50.06 54676.16 88888.00 2014-10-16 05:53:11.908 289 11336.38 50.11 54676.18 88888.00 2014-10-16 05:53:12.408 289 11336.31 50.10 54676.18 88888.00 2014-10-16 05:53:12.908 289 11336.38 50.06 54676.20 88888.00 2014-10-16 05:53:13.408 289 11336.42 50.00 54676.16 88888.00 2014-10-16 05:53:13.908 289 11336.32 49.98 54676.10 88888.00 2014-10-16 05:53:14.408 289 11336.27 49.99 54675.98 88888.00 2014-10-16 05:53:14.908 289 11336.30 49.98 54676.00 88888.00 2014-10-16 05:53:15.408 289 11336.31 49.95 54675.94 88888.00 2014-10-16 05:53:15.908 289 11336.32 49.99 54675.99 88888.00 2014-10-16 05:53:16.408 289 11336.31 49.99 54676.00 88888.00 2014-10-16 05:53:16.908 289 11336.34 49.99 54676.05 88888.00 2014-10-16 05:53:17.408 289 11336.27 49.97 54676.08 88888.00 2014-10-16 05:53:17.908 289 11336.27 49.95 54676.03 88888.00 2014-10-16 05:53:18.408 289 11336.32 49.94 54676.07 88888.00 2014-10-16 05:53:18.908 289 11336.32 49.93 54676.07 88888.00 2014-10-16 05:53:19.408 289 11336.30 49.91 54676.10 88888.00 2014-10-16 05:53:19.908 289 11336.24 49.91 54676.13 88888.00 2014-10-16 05:53:20.408 289 11336.27 49.92 54676.14 88888.00 2014-10-16 05:53:20.908 289 11336.32 49.92 54676.06 88888.00 2014-10-16 05:53:21.408 289 11336.27 49.95 54676.02 88888.00 2014-10-16 05:53:21.908 289 11336.27 49.93 54676.02 88888.00 2014-10-16 05:53:22.408 289 11336.19 49.91 54676.02 88888.00 2014-10-16 05:53:22.908 289 11336.12 49.91 54676.02 88888.00 2014-10-16 05:53:23.408 289 11336.15 49.92 54675.97 88888.00 2014-10-16 05:53:23.908 289 11336.25 49.95 54675.92 88888.00 2014-10-16 05:53:24.408 289 11336.21 49.98 54675.87 88888.00 2014-10-16 05:53:24.908 289 11336.15 50.00 54675.84 88888.00 2014-10-16 05:53:25.408 289 11336.17 49.98 54675.85 88888.00 2014-10-16 05:53:25.908 289 11336.17 49.95 54675.97 88888.00 2014-10-16 05:53:26.408 289 11336.14 49.93 54675.98 88888.00 2014-10-16 05:53:26.908 289 11336.17 49.95 54675.97 88888.00 2014-10-16 05:53:27.408 289 11336.24 49.90 54676.00 88888.00 2014-10-16 05:53:27.908 289 11336.20 49.83 54675.98 88888.00 2014-10-16 05:53:28.408 289 11336.12 49.84 54676.02 88888.00 2014-10-16 05:53:28.908 289 11336.20 49.86 54676.06 88888.00 2014-10-16 05:53:29.408 289 11336.24 49.84 54675.97 88888.00 2014-10-16 05:53:29.908 289 11336.19 49.82 54675.94 88888.00 2014-10-16 05:53:30.408 289 11336.11 49.80 54675.97 88888.00 2014-10-16 05:53:30.908 289 11336.11 49.80 54675.97 88888.00 2014-10-16 05:53:31.408 289 11336.12 49.76 54675.93 88888.00 2014-10-16 05:53:31.908 289 11336.16 49.77 54675.93 88888.00 2014-10-16 05:53:32.408 289 11336.26 49.82 54675.98 88888.00 2014-10-16 05:53:32.908 289 11336.17 49.84 54675.93 88888.00 2014-10-16 05:53:33.408 289 11336.11 49.86 54675.85 88888.00 2014-10-16 05:53:33.908 289 11336.17 49.84 54675.88 88888.00 2014-10-16 05:53:34.408 289 11336.17 49.83 54675.88 88888.00 2014-10-16 05:53:34.908 289 11336.22 49.83 54675.87 88888.00 2014-10-16 05:53:35.408 289 11336.14 49.82 54675.88 88888.00 2014-10-16 05:53:35.908 289 11336.12 49.78 54675.85 88888.00 2014-10-16 05:53:36.408 289 11336.16 49.81 54675.83 88888.00 2014-10-16 05:53:36.908 289 11336.25 49.77 54675.85 88888.00 2014-10-16 05:53:37.408 289 11336.25 49.78 54675.80 88888.00 2014-10-16 05:53:37.908 289 11336.29 49.81 54675.85 88888.00 2014-10-16 05:53:38.408 289 11336.19 49.82 54675.90 88888.00 2014-10-16 05:53:38.908 289 11336.20 49.81 54675.87 88888.00 2014-10-16 05:53:39.408 289 11336.21 49.81 54675.84 88888.00 2014-10-16 05:53:39.908 289 11336.21 49.77 54675.81 88888.00 2014-10-16 05:53:40.408 289 11336.19 49.74 54675.79 88888.00 2014-10-16 05:53:40.908 289 11336.12 49.75 54675.79 88888.00 2014-10-16 05:53:41.408 289 11336.16 49.77 54675.80 88888.00 2014-10-16 05:53:41.908 289 11336.15 49.77 54675.84 88888.00 2014-10-16 05:53:42.408 289 11336.16 49.78 54675.83 88888.00 2014-10-16 05:53:42.908 289 11336.20 49.78 54675.78 88888.00 2014-10-16 05:53:43.408 289 11336.27 49.77 54675.74 88888.00 2014-10-16 05:53:43.908 289 11336.22 49.73 54675.73 88888.00 2014-10-16 05:53:44.408 289 11336.17 49.69 54675.75 88888.00 2014-10-16 05:53:44.908 289 11336.11 49.64 54675.78 88888.00 2014-10-16 05:53:45.408 289 11336.14 49.66 54675.76 88888.00 2014-10-16 05:53:45.908 289 11336.16 49.68 54675.72 88888.00 2014-10-16 05:53:46.408 289 11336.12 49.68 54675.71 88888.00 2014-10-16 05:53:46.908 289 11336.11 49.68 54675.80 88888.00 2014-10-16 05:53:47.408 289 11336.15 49.65 54675.78 88888.00 2014-10-16 05:53:47.908 289 11336.19 49.61 54675.71 88888.00 2014-10-16 05:53:48.408 289 11336.15 49.60 54675.73 88888.00 2014-10-16 05:53:48.908 289 11336.20 49.61 54675.72 88888.00 2014-10-16 05:53:49.408 289 11336.16 49.64 54675.71 88888.00 2014-10-16 05:53:49.908 289 11336.20 49.63 54675.65 88888.00 2014-10-16 05:53:50.408 289 11336.21 49.65 54675.68 88888.00 2014-10-16 05:53:50.908 289 11336.24 49.68 54675.68 88888.00 2014-10-16 05:53:51.408 289 11336.24 49.64 54675.66 88888.00 2014-10-16 05:53:51.908 289 11336.22 49.60 54675.71 88888.00 2014-10-16 05:53:52.408 289 11336.21 49.59 54675.81 88888.00 2014-10-16 05:53:52.908 289 11336.16 49.60 54675.80 88888.00 2014-10-16 05:53:53.408 289 11336.21 49.58 54675.76 88888.00 2014-10-16 05:53:53.908 289 11336.24 49.59 54675.78 88888.00 2014-10-16 05:53:54.408 289 11336.17 49.58 54675.71 88888.00 2014-10-16 05:53:54.908 289 11336.22 49.56 54675.73 88888.00 2014-10-16 05:53:55.408 289 11336.12 49.51 54675.78 88888.00 2014-10-16 05:53:55.908 289 11336.20 49.51 54675.74 88888.00 2014-10-16 05:53:56.408 289 11336.19 49.47 54675.70 88888.00 2014-10-16 05:53:56.908 289 11336.17 49.44 54675.63 88888.00 2014-10-16 05:53:57.408 289 11336.22 49.44 54675.67 88888.00 2014-10-16 05:53:57.908 289 11336.21 49.51 54675.67 88888.00 2014-10-16 05:53:58.408 289 11336.22 49.51 54675.67 88888.00 2014-10-16 05:53:58.908 289 11336.22 49.49 54675.66 88888.00 2014-10-16 05:53:59.408 289 11336.24 49.49 54675.62 88888.00 2014-10-16 05:53:59.908 289 11336.24 49.49 54675.63 88888.00 2014-10-16 05:54:00.408 289 11336.30 49.48 54675.56 88888.00 2014-10-16 05:54:00.908 289 11336.25 49.49 54675.62 88888.00 2014-10-16 05:54:01.408 289 11336.19 49.48 54675.63 88888.00 2014-10-16 05:54:01.908 289 11336.26 49.47 54675.64 88888.00 2014-10-16 05:54:02.408 289 11336.24 49.47 54675.65 88888.00 2014-10-16 05:54:02.908 289 11336.19 49.44 54675.67 88888.00 2014-10-16 05:54:03.408 289 11336.15 49.43 54675.67 88888.00 2014-10-16 05:54:03.908 289 11336.24 49.42 54675.66 88888.00 2014-10-16 05:54:04.408 289 11336.29 49.42 54675.70 88888.00 2014-10-16 05:54:04.908 289 11336.26 49.41 54675.71 88888.00 2014-10-16 05:54:05.408 289 11336.31 49.36 54675.67 88888.00 2014-10-16 05:54:05.908 289 11336.24 49.33 54675.57 88888.00 2014-10-16 05:54:06.408 289 11336.27 49.31 54675.50 88888.00 2014-10-16 05:54:06.908 289 11336.21 49.33 54675.53 88888.00 2014-10-16 05:54:07.408 289 11336.26 49.32 54675.47 88888.00 2014-10-16 05:54:07.908 289 11336.29 49.36 54675.50 88888.00 2014-10-16 05:54:08.408 289 11336.36 49.36 54675.45 88888.00 2014-10-16 05:54:08.908 289 11336.35 49.31 54675.44 88888.00 2014-10-16 05:54:09.408 289 11336.29 49.32 54675.40 88888.00 2014-10-16 05:54:09.908 289 11336.27 49.31 54675.36 88888.00 2014-10-16 05:54:10.408 289 11336.25 49.34 54675.41 88888.00 2014-10-16 05:54:10.908 289 11336.22 49.36 54675.48 88888.00 2014-10-16 05:54:11.408 289 11336.21 49.36 54675.46 88888.00 2014-10-16 05:54:11.908 289 11336.22 49.34 54675.45 88888.00 2014-10-16 05:54:12.408 289 11336.22 49.34 54675.47 88888.00 2014-10-16 05:54:12.908 289 11336.26 49.33 54675.43 88888.00 2014-10-16 05:54:13.408 289 11336.31 49.27 54675.40 88888.00 2014-10-16 05:54:13.908 289 11336.37 49.32 54675.38 88888.00 2014-10-16 05:54:14.408 289 11336.37 49.31 54675.33 88888.00 2014-10-16 05:54:14.908 289 11336.41 49.32 54675.40 88888.00 2014-10-16 05:54:15.408 289 11336.32 49.31 54675.49 88888.00 2014-10-16 05:54:15.908 289 11336.37 49.27 54675.47 88888.00 2014-10-16 05:54:16.408 289 11336.37 49.26 54675.43 88888.00 2014-10-16 05:54:16.908 289 11336.45 49.29 54675.45 88888.00 2014-10-16 05:54:17.408 289 11336.45 49.27 54675.39 88888.00 2014-10-16 05:54:17.908 289 11336.41 49.25 54675.35 88888.00 2014-10-16 05:54:18.408 289 11336.47 49.21 54675.35 88888.00 2014-10-16 05:54:18.908 289 11336.43 49.24 54675.36 88888.00 2014-10-16 05:54:19.408 289 11336.47 49.25 54675.32 88888.00 2014-10-16 05:54:19.908 289 11336.45 49.25 54675.33 88888.00 2014-10-16 05:54:20.408 289 11336.37 49.23 54675.36 88888.00 2014-10-16 05:54:20.908 289 11336.35 49.17 54675.32 88888.00 2014-10-16 05:54:21.408 289 11336.38 49.16 54675.30 88888.00 2014-10-16 05:54:21.908 289 11336.47 49.18 54675.32 88888.00 2014-10-16 05:54:22.408 289 11336.47 49.16 54675.33 88888.00 2014-10-16 05:54:22.908 289 11336.43 49.17 54675.33 88888.00 2014-10-16 05:54:23.408 289 11336.42 49.15 54675.38 88888.00 2014-10-16 05:54:23.908 289 11336.42 49.17 54675.35 88888.00 2014-10-16 05:54:24.408 289 11336.40 49.16 54675.23 88888.00 2014-10-16 05:54:24.908 289 11336.42 49.21 54675.13 88888.00 2014-10-16 05:54:25.408 289 11336.45 49.18 54675.17 88888.00 2014-10-16 05:54:25.908 289 11336.50 49.14 54675.20 88888.00 2014-10-16 05:54:26.408 289 11336.51 49.09 54675.26 88888.00 2014-10-16 05:54:26.908 289 11336.50 49.04 54675.21 88888.00 2014-10-16 05:54:27.408 289 11336.48 49.01 54675.22 88888.00 2014-10-16 05:54:27.908 289 11336.50 49.05 54675.26 88888.00 2014-10-16 05:54:28.408 289 11336.52 49.06 54675.26 88888.00 2014-10-16 05:54:28.908 289 11336.55 49.06 54675.20 88888.00 2014-10-16 05:54:29.408 289 11336.57 49.01 54675.22 88888.00 2014-10-16 05:54:29.908 289 11336.59 49.00 54675.22 88888.00 2014-10-16 05:54:30.408 289 11336.62 48.95 54675.24 88888.00 2014-10-16 05:54:30.908 289 11336.58 48.97 54675.18 88888.00 2014-10-16 05:54:31.408 289 11336.57 48.95 54675.15 88888.00 2014-10-16 05:54:31.908 289 11336.57 48.98 54675.15 88888.00 2014-10-16 05:54:32.408 289 11336.58 48.99 54675.19 88888.00 2014-10-16 05:54:32.908 289 11336.68 49.00 54675.22 88888.00 2014-10-16 05:54:33.408 289 11336.64 49.01 54675.21 88888.00 2014-10-16 05:54:33.908 289 11336.71 49.01 54675.26 88888.00 2014-10-16 05:54:34.408 289 11336.77 49.04 54675.29 88888.00 2014-10-16 05:54:34.908 289 11336.71 49.01 54675.24 88888.00 2014-10-16 05:54:35.408 289 11336.68 48.99 54675.33 88888.00 2014-10-16 05:54:35.908 289 11336.72 48.99 54675.31 88888.00 2014-10-16 05:54:36.408 289 11336.71 48.97 54675.18 88888.00 2014-10-16 05:54:36.908 289 11336.78 48.95 54675.08 88888.00 2014-10-16 05:54:37.408 289 11336.74 48.95 54675.04 88888.00 2014-10-16 05:54:37.908 289 11336.73 48.95 54675.01 88888.00 2014-10-16 05:54:38.408 289 11336.76 48.95 54674.99 88888.00 2014-10-16 05:54:38.908 289 11336.83 48.95 54675.06 88888.00 2014-10-16 05:54:39.408 289 11336.77 48.93 54675.06 88888.00 2014-10-16 05:54:39.908 289 11336.74 48.88 54675.04 88888.00 2014-10-16 05:54:40.408 289 11336.84 48.81 54675.01 88888.00 2014-10-16 05:54:40.908 289 11336.84 48.85 54674.99 88888.00 2014-10-16 05:54:41.408 289 11336.89 48.88 54675.04 88888.00 2014-10-16 05:54:41.908 289 11336.87 48.90 54675.09 88888.00 2014-10-16 05:54:42.408 289 11336.81 48.89 54675.08 88888.00 2014-10-16 05:54:42.908 289 11336.81 48.90 54675.08 88888.00 2014-10-16 05:54:43.408 289 11336.85 48.90 54675.03 88888.00 2014-10-16 05:54:43.908 289 11336.83 48.89 54675.02 88888.00 2014-10-16 05:54:44.408 289 11336.74 48.90 54675.05 88888.00 2014-10-16 05:54:44.908 289 11336.81 48.92 54674.96 88888.00 2014-10-16 05:54:45.408 289 11336.85 48.88 54674.86 88888.00 2014-10-16 05:54:45.908 289 11336.82 48.89 54674.89 88888.00 2014-10-16 05:54:46.408 289 11336.79 48.91 54674.87 88888.00 2014-10-16 05:54:46.908 289 11336.82 48.90 54674.88 88888.00 2014-10-16 05:54:47.408 289 11336.83 48.90 54674.88 88888.00 2014-10-16 05:54:47.908 289 11336.88 48.88 54674.89 88888.00 2014-10-16 05:54:48.408 289 11336.87 48.87 54674.92 88888.00 2014-10-16 05:54:48.908 289 11336.88 48.84 54674.92 88888.00 2014-10-16 05:54:49.409 289 11336.88 48.82 54674.89 88888.00 2014-10-16 05:54:49.909 289 11336.90 48.83 54674.87 88888.00 2014-10-16 05:54:50.409 289 11336.93 48.80 54674.85 88888.00 2014-10-16 05:54:50.909 289 11336.98 48.79 54674.85 88888.00 2014-10-16 05:54:51.409 289 11336.94 48.77 54674.85 88888.00 2014-10-16 05:54:51.909 289 11336.93 48.79 54674.84 88888.00 2014-10-16 05:54:52.409 289 11337.09 48.79 54674.83 88888.00 2014-10-16 05:54:52.909 289 11337.06 48.80 54674.85 88888.00 2014-10-16 05:54:53.409 289 11336.88 48.79 54674.84 88888.00 2014-10-16 05:54:53.909 289 11336.92 48.71 54674.82 88888.00 2014-10-16 05:54:54.409 289 11337.02 48.68 54674.76 88888.00 2014-10-16 05:54:54.909 289 11337.00 48.65 54674.77 88888.00 2014-10-16 05:54:55.409 289 11337.03 48.68 54674.75 88888.00 2014-10-16 05:54:55.909 289 11337.04 48.70 54674.68 88888.00 2014-10-16 05:54:56.409 289 11337.05 48.68 54674.73 88888.00 2014-10-16 05:54:56.909 289 11337.09 48.64 54674.76 88888.00 2014-10-16 05:54:57.409 289 11337.13 48.62 54674.78 88888.00 2014-10-16 05:54:57.909 289 11337.06 48.62 54674.77 88888.00 2014-10-16 05:54:58.409 289 11337.06 48.64 54674.76 88888.00 2014-10-16 05:54:58.909 289 11337.13 48.65 54674.76 88888.00 2014-10-16 05:54:59.409 289 11337.14 48.65 54674.71 88888.00 2014-10-16 05:54:59.909 289 11337.11 48.60 54674.76 88888.00 2014-10-16 05:55:00.409 289 11337.25 48.59 54674.78 88888.00 2014-10-16 05:55:00.909 289 11337.24 48.64 54674.74 88888.00 2014-10-16 05:55:01.409 289 11337.09 48.62 54674.77 88888.00 2014-10-16 05:55:01.909 289 11337.10 48.55 54674.77 88888.00 2014-10-16 05:55:02.409 289 11337.15 48.56 54674.76 88888.00 2014-10-16 05:55:02.909 289 11337.11 48.54 54674.85 88888.00 2014-10-16 05:55:03.409 289 11337.11 48.53 54674.84 88888.00 2014-10-16 05:55:03.909 289 11337.15 48.56 54674.78 88888.00 2014-10-16 05:55:04.409 289 11337.16 48.56 54674.78 88888.00 2014-10-16 05:55:04.909 289 11337.15 48.50 54674.73 88888.00 2014-10-16 05:55:05.409 289 11337.16 48.51 54674.67 88888.00 2014-10-16 05:55:05.909 289 11337.20 48.51 54674.60 88888.00 2014-10-16 05:55:06.409 289 11337.15 48.49 54674.56 88888.00 2014-10-16 05:55:06.909 289 11337.11 48.49 54674.58 88888.00 2014-10-16 05:55:07.409 289 11337.18 48.43 54674.50 88888.00 2014-10-16 05:55:07.909 289 11337.26 48.41 54674.49 88888.00 2014-10-16 05:55:08.409 289 11337.34 48.41 54674.48 88888.00 2014-10-16 05:55:08.909 289 11337.30 48.43 54674.57 88888.00 2014-10-16 05:55:09.409 289 11337.23 48.48 54674.53 88888.00 2014-10-16 05:55:09.909 289 11337.25 48.49 54674.51 88888.00 2014-10-16 05:55:10.409 289 11337.30 48.46 54674.51 88888.00 2014-10-16 05:55:10.909 289 11337.30 48.43 54674.52 88888.00 2014-10-16 05:55:11.409 289 11337.25 48.45 54674.58 88888.00 2014-10-16 05:55:11.909 289 11337.26 48.47 54674.58 88888.00 2014-10-16 05:55:12.409 289 11337.31 48.43 54674.52 88888.00 2014-10-16 05:55:12.909 289 11337.35 48.46 54674.52 88888.00 2014-10-16 05:55:13.409 289 11337.34 48.48 54674.52 88888.00 2014-10-16 05:55:13.909 289 11337.35 48.49 54674.50 88888.00 2014-10-16 05:55:14.409 289 11337.36 48.43 54674.49 88888.00 2014-10-16 05:55:14.909 289 11337.39 48.43 54674.47 88888.00 2014-10-16 05:55:15.409 289 11337.41 48.47 54674.43 88888.00 2014-10-16 05:55:15.909 289 11337.44 48.48 54674.41 88888.00 2014-10-16 05:55:16.409 289 11337.44 48.46 54674.31 88888.00 2014-10-16 05:55:16.909 289 11337.41 48.43 54674.34 88888.00 2014-10-16 05:55:17.409 289 11337.44 48.40 54674.43 88888.00 2014-10-16 05:55:17.909 289 11337.44 48.43 54674.44 88888.00 2014-10-16 05:55:18.409 289 11337.37 48.38 54674.44 88888.00 2014-10-16 05:55:18.909 289 11337.42 48.34 54674.43 88888.00 2014-10-16 05:55:19.409 289 11337.49 48.32 54674.34 88888.00 2014-10-16 05:55:19.909 289 11337.49 48.37 54674.34 88888.00 2014-10-16 05:55:20.409 289 11337.52 48.37 54674.39 88888.00 2014-10-16 05:55:20.909 289 11337.46 48.36 54674.35 88888.00 2014-10-16 05:55:21.409 289 11337.49 48.33 54674.34 88888.00 2014-10-16 05:55:21.909 289 11337.46 48.34 54674.32 88888.00 2014-10-16 05:55:22.409 289 11337.51 48.34 54674.29 88888.00 2014-10-16 05:55:22.909 289 11337.56 48.31 54674.30 88888.00 2014-10-16 05:55:23.409 289 11337.60 48.29 54674.33 88888.00 2014-10-16 05:55:23.909 289 11337.60 48.30 54674.33 88888.00 2014-10-16 05:55:24.409 289 11337.62 48.33 54674.39 88888.00 2014-10-16 05:55:24.909 289 11337.56 48.34 54674.41 88888.00 2014-10-16 05:55:25.409 289 11337.55 48.31 54674.39 88888.00 2014-10-16 05:55:25.909 289 11337.56 48.26 54674.39 88888.00 2014-10-16 05:55:26.409 289 11337.62 48.24 54674.26 88888.00 2014-10-16 05:55:26.909 289 11337.67 48.24 54674.21 88888.00 2014-10-16 05:55:27.409 289 11337.70 48.24 54674.32 88888.00 2014-10-16 05:55:27.909 289 11337.71 48.25 54674.36 88888.00 2014-10-16 05:55:28.409 289 11337.58 48.25 54674.39 88888.00 2014-10-16 05:55:28.909 289 11337.66 48.25 54674.41 88888.00 2014-10-16 05:55:29.409 289 11337.68 48.15 54674.35 88888.00 2014-10-16 05:55:29.909 289 11337.68 48.14 54674.29 88888.00 2014-10-16 05:55:30.409 289 11337.68 48.17 54674.31 88888.00 2014-10-16 05:55:30.909 289 11337.66 48.17 54674.38 88888.00 2014-10-16 05:55:31.409 289 11337.66 48.15 54674.36 88888.00 2014-10-16 05:55:31.909 289 11337.67 48.14 54674.29 88888.00 2014-10-16 05:55:32.409 289 11337.71 48.08 54674.27 88888.00 2014-10-16 05:55:32.909 289 11337.78 48.08 54674.24 88888.00 2014-10-16 05:55:33.409 289 11337.79 48.13 54674.27 88888.00 2014-10-16 05:55:33.909 289 11337.81 48.12 54674.29 88888.00 2014-10-16 05:55:34.409 289 11337.83 48.07 54674.23 88888.00 2014-10-16 05:55:34.909 289 11337.79 48.06 54674.23 88888.00 2014-10-16 05:55:35.409 289 11337.53 48.08 54674.25 88888.00 2014-10-16 05:55:35.909 289 11337.61 48.09 54674.25 88888.00 2014-10-16 05:55:36.409 289 11337.79 48.04 54674.16 88888.00 2014-10-16 05:55:36.909 289 11337.83 47.99 54674.10 88888.00 2014-10-16 05:55:37.409 289 11337.86 48.00 54674.12 88888.00 2014-10-16 05:55:37.909 289 11337.87 47.99 54674.12 88888.00 2014-10-16 05:55:38.409 289 11337.87 47.99 54674.08 88888.00 2014-10-16 05:55:38.909 289 11337.83 47.99 54674.09 88888.00 2014-10-16 05:55:39.409 289 11337.78 48.06 54674.07 88888.00 2014-10-16 05:55:39.909 289 11337.91 48.04 54674.04 88888.00 2014-10-16 05:55:40.409 289 11337.92 48.00 54674.03 88888.00 2014-10-16 05:55:40.909 289 11337.86 48.03 54674.08 88888.00 2014-10-16 05:55:41.409 289 11337.92 47.99 54674.06 88888.00 2014-10-16 05:55:41.909 289 11337.97 47.91 54673.99 88888.00 2014-10-16 05:55:42.409 289 11338.04 47.87 54673.96 88888.00 2014-10-16 05:55:42.909 289 11337.98 47.90 54673.96 88888.00 2014-10-16 05:55:43.409 289 11338.00 47.91 54673.97 88888.00 2014-10-16 05:55:43.909 289 11338.00 47.90 54673.96 88888.00 2014-10-16 05:55:44.409 289 11337.99 47.89 54673.98 88888.00 2014-10-16 05:55:44.909 289 11337.93 47.87 54673.95 88888.00 2014-10-16 05:55:45.409 289 11338.03 47.84 54673.92 88888.00 2014-10-16 05:55:45.909 289 11338.12 47.81 54673.97 88888.00 2014-10-16 05:55:46.409 289 11338.08 47.80 54673.97 88888.00 2014-10-16 05:55:46.909 289 11337.99 47.82 54673.94 88888.00 2014-10-16 05:55:47.409 289 11337.96 47.83 54673.95 88888.00 2014-10-16 05:55:47.909 289 11338.00 47.87 54674.01 88888.00 2014-10-16 05:55:48.409 289 11338.02 47.84 54674.00 88888.00 2014-10-16 05:55:48.909 289 11338.07 47.81 54673.97 88888.00 2014-10-16 05:55:49.409 289 11338.09 47.80 54673.91 88888.00 2014-10-16 05:55:49.909 289 11338.04 47.75 54673.96 88888.00 2014-10-16 05:55:50.409 289 11338.07 47.75 54673.88 88888.00 2014-10-16 05:55:50.909 289 11338.04 47.81 54673.94 88888.00 2014-10-16 05:55:51.409 289 11338.00 47.78 54673.97 88888.00 2014-10-16 05:55:51.909 289 11338.03 47.80 54673.89 88888.00 2014-10-16 05:55:52.409 289 11338.12 47.77 54673.91 88888.00 2014-10-16 05:55:52.909 289 11338.13 47.72 54673.99 88888.00 2014-10-16 05:55:53.409 289 11338.14 47.72 54674.01 88888.00 2014-10-16 05:55:53.909 289 11338.14 47.77 54674.04 88888.00 2014-10-16 05:55:54.409 289 11338.13 47.74 54674.00 88888.00 2014-10-16 05:55:54.909 289 11338.12 47.71 54673.97 88888.00 2014-10-16 05:55:55.409 289 11338.08 47.70 54674.00 88888.00 2014-10-16 05:55:55.909 289 11338.14 47.71 54673.99 88888.00 2014-10-16 05:55:56.409 289 11338.18 47.71 54673.98 88888.00 2014-10-16 05:55:56.909 289 11338.23 47.71 54674.00 88888.00 2014-10-16 05:55:57.409 289 11338.21 47.70 54673.89 88888.00 2014-10-16 05:55:57.909 289 11338.13 47.67 54673.92 88888.00 2014-10-16 05:55:58.409 289 11338.14 47.69 54673.94 88888.00 2014-10-16 05:55:58.909 289 11338.19 47.65 54673.94 88888.00 2014-10-16 05:55:59.409 289 11338.20 47.65 54673.91 88888.00 2014-10-16 05:55:59.909 289 11338.33 47.63 54673.94 88888.00 2014-10-16 05:56:00.409 289 11338.36 47.61 54673.92 88888.00 2014-10-16 05:56:00.909 289 11338.30 47.61 54673.89 88888.00 2014-10-16 05:56:01.409 289 11338.25 47.62 54673.83 88888.00 2014-10-16 05:56:01.909 289 11338.23 47.57 54673.85 88888.00 2014-10-16 05:56:02.409 289 11338.29 47.57 54673.85 88888.00 2014-10-16 05:56:02.909 289 11338.28 47.57 54673.91 88888.00 2014-10-16 05:56:03.409 289 11338.34 47.53 54673.96 88888.00 2014-10-16 05:56:03.909 289 11338.35 47.49 54673.99 88888.00 2014-10-16 05:56:04.409 289 11338.26 47.53 54674.00 88888.00 2014-10-16 05:56:04.909 289 11338.29 47.53 54674.00 88888.00 2014-10-16 05:56:05.409 289 11338.30 47.56 54674.03 88888.00 2014-10-16 05:56:05.909 289 11338.31 47.56 54674.00 88888.00 2014-10-16 05:56:06.409 289 11338.31 47.47 54674.01 88888.00 2014-10-16 05:56:06.909 289 11338.29 47.40 54674.06 88888.00 2014-10-16 05:56:07.409 289 11338.30 47.39 54674.07 88888.00 2014-10-16 05:56:07.909 289 11338.38 47.41 54674.08 88888.00 2014-10-16 05:56:08.409 289 11338.40 47.43 54674.04 88888.00 2014-10-16 05:56:08.909 289 11338.40 47.44 54673.98 88888.00 2014-10-16 05:56:09.409 289 11338.46 47.41 54674.01 88888.00 2014-10-16 05:56:09.909 289 11338.49 47.39 54674.04 88888.00 2014-10-16 05:56:10.409 289 11338.42 47.37 54674.06 88888.00 2014-10-16 05:56:10.909 289 11338.40 47.32 54674.03 88888.00 2014-10-16 05:56:11.409 289 11338.45 47.32 54673.92 88888.00 2014-10-16 05:56:11.909 289 11338.46 47.37 54673.95 88888.00 2014-10-16 05:56:12.409 289 11338.47 47.37 54673.90 88888.00 2014-10-16 05:56:12.909 289 11338.51 47.38 54673.90 88888.00 2014-10-16 05:56:13.409 289 11338.44 47.38 54673.90 88888.00 2014-10-16 05:56:13.909 289 11338.46 47.36 54673.96 88888.00 2014-10-16 05:56:14.409 289 11338.54 47.36 54673.94 88888.00 2014-10-16 05:56:14.909 289 11338.55 47.36 54673.79 88888.00 2014-10-16 05:56:15.409 289 11338.57 47.36 54673.78 88888.00 2014-10-16 05:56:15.909 289 11338.55 47.33 54673.80 88888.00 2014-10-16 05:56:16.409 289 11338.54 47.29 54673.81 88888.00 2014-10-16 05:56:16.909 289 11338.59 47.28 54673.85 88888.00 2014-10-16 05:56:17.409 289 11338.56 47.32 54673.85 88888.00 2014-10-16 05:56:17.909 289 11338.60 47.29 54673.85 88888.00 2014-10-16 05:56:18.409 289 11338.65 47.27 54673.77 88888.00 2014-10-16 05:56:18.909 289 11338.62 47.24 54673.71 88888.00 2014-10-16 05:56:19.409 289 11338.65 47.28 54673.73 88888.00 2014-10-16 05:56:19.909 289 11338.70 47.22 54673.70 88888.00 2014-10-16 05:56:20.409 289 11338.73 47.22 54673.70 88888.00 2014-10-16 05:56:20.909 289 11338.78 47.23 54673.73 88888.00 2014-10-16 05:56:21.409 289 11338.76 47.22 54673.81 88888.00 2014-10-16 05:56:21.909 289 11338.76 47.22 54673.79 88888.00 2014-10-16 05:56:22.409 289 11338.78 47.23 54673.77 88888.00 2014-10-16 05:56:22.909 289 11338.85 47.20 54673.79 88888.00 2014-10-16 05:56:23.409 289 11338.80 47.19 54673.77 88888.00 2014-10-16 05:56:23.909 289 11338.82 47.15 54673.70 88888.00 2014-10-16 05:56:24.409 289 11338.83 47.12 54673.65 88888.00 2014-10-16 05:56:24.909 289 11338.86 47.05 54673.66 88888.00 2014-10-16 05:56:25.409 289 11338.88 47.07 54673.55 88888.00 2014-10-16 05:56:25.909 289 11338.88 47.08 54673.22 88888.00 2014-10-16 05:56:26.409 289 11338.91 47.12 54673.54 88888.00 2014-10-16 05:56:26.909 289 11338.89 47.07 54673.68 88888.00 2014-10-16 05:56:27.409 289 11338.94 47.07 54673.64 88888.00 2014-10-16 05:56:27.909 289 11338.92 47.13 54673.63 88888.00 2014-10-16 05:56:28.409 289 11338.88 47.14 54673.60 88888.00 2014-10-16 05:56:28.909 289 11338.89 47.12 54673.54 88888.00 2014-10-16 05:56:29.409 289 11338.93 47.11 54673.52 88888.00 2014-10-16 05:56:29.909 289 11338.99 47.10 54673.52 88888.00 2014-10-16 05:56:30.409 289 11338.94 47.05 54673.53 88888.00 2014-10-16 05:56:30.909 289 11338.92 46.93 54673.56 88888.00 2014-10-16 05:56:31.409 289 11338.93 46.88 54673.56 88888.00 2014-10-16 05:56:31.909 289 11338.96 46.97 54673.56 88888.00 2014-10-16 05:56:32.409 289 11338.92 47.02 54673.63 88888.00 2014-10-16 05:56:32.909 289 11338.89 47.06 54673.63 88888.00 2014-10-16 05:56:33.409 289 11338.94 47.08 54673.63 88888.00 2014-10-16 05:56:33.909 289 11338.83 47.08 54673.62 88888.00 2014-10-16 05:56:34.409 289 11338.85 47.08 54673.56 88888.00 2014-10-16 05:56:34.909 289 11338.89 47.13 54673.54 88888.00 2014-10-16 05:56:35.409 289 11338.93 47.12 54673.54 88888.00 2014-10-16 05:56:35.909 289 11338.94 47.08 54673.53 88888.00 2014-10-16 05:56:36.409 289 11338.88 47.07 54673.56 88888.00 2014-10-16 05:56:36.909 289 11339.01 47.06 54673.54 88888.00 2014-10-16 05:56:37.409 289 11339.13 47.03 54673.55 88888.00 2014-10-16 05:56:37.909 289 11339.11 46.97 54673.53 88888.00 2014-10-16 05:56:38.409 289 11339.02 46.96 54673.52 88888.00 2014-10-16 05:56:38.909 289 11338.98 46.99 54673.44 88888.00 2014-10-16 05:56:39.409 289 11338.93 46.98 54673.42 88888.00 2014-10-16 05:56:39.909 289 11338.97 46.99 54673.39 88888.00 2014-10-16 05:56:40.409 289 11339.03 47.04 54673.38 88888.00 2014-10-16 05:56:40.909 289 11339.03 47.05 54673.34 88888.00 2014-10-16 05:56:41.409 289 11339.01 46.96 54673.35 88888.00 2014-10-16 05:56:41.909 289 11339.07 46.97 54673.33 88888.00 2014-10-16 05:56:42.409 289 11339.15 46.91 54673.27 88888.00 2014-10-16 05:56:42.909 289 11339.17 46.94 54673.28 88888.00 2014-10-16 05:56:43.409 289 11339.15 46.93 54673.34 88888.00 2014-10-16 05:56:43.909 289 11339.13 46.93 54673.34 88888.00 2014-10-16 05:56:44.409 289 11339.15 46.93 54673.26 88888.00 2014-10-16 05:56:44.909 289 11339.17 46.91 54673.22 88888.00 2014-10-16 05:56:45.409 289 11339.18 46.96 54673.18 88888.00 2014-10-16 05:56:45.909 289 11339.20 46.98 54673.17 88888.00 2014-10-16 05:56:46.409 289 11339.23 46.97 54673.21 88888.00 2014-10-16 05:56:46.909 289 11339.27 46.98 54673.18 88888.00 2014-10-16 05:56:47.409 289 11339.25 46.95 54673.18 88888.00 2014-10-16 05:56:47.909 289 11339.28 46.89 54673.22 88888.00 2014-10-16 05:56:48.409 289 11339.20 46.89 54673.24 88888.00 2014-10-16 05:56:48.909 289 11339.22 46.90 54673.21 88888.00 2014-10-16 05:56:49.409 289 11339.27 46.89 54673.22 88888.00 2014-10-16 05:56:49.909 289 11339.23 46.94 54673.27 88888.00 2014-10-16 05:56:50.409 289 11339.19 46.89 54673.33 88888.00 2014-10-16 05:56:50.909 289 11339.19 46.89 54673.29 88888.00 2014-10-16 05:56:51.409 289 11339.23 46.94 54673.26 88888.00 2014-10-16 05:56:51.909 289 11339.19 46.96 54673.31 88888.00 2014-10-16 05:56:52.409 289 11339.23 46.95 54673.28 88888.00 2014-10-16 05:56:52.909 289 11339.22 46.91 54673.28 88888.00 2014-10-16 05:56:53.409 289 11339.23 46.90 54673.25 88888.00 2014-10-16 05:56:53.909 289 11339.23 46.91 54673.22 88888.00 2014-10-16 05:56:54.409 289 11339.24 46.88 54673.20 88888.00 2014-10-16 05:56:54.909 289 11339.24 46.87 54673.06 88888.00 2014-10-16 05:56:55.409 289 11339.25 46.89 54673.01 88888.00 2014-10-16 05:56:55.909 289 11339.25 46.88 54673.00 88888.00 2014-10-16 05:56:56.409 289 11339.25 46.88 54673.02 88888.00 2014-10-16 05:56:56.909 289 11339.25 46.88 54672.94 88888.00 2014-10-16 05:56:57.409 289 11339.29 46.87 54672.90 88888.00 2014-10-16 05:56:57.909 289 11339.32 46.90 54672.92 88888.00 2014-10-16 05:56:58.409 289 11339.39 46.93 54672.94 88888.00 2014-10-16 05:56:58.909 289 11339.39 46.93 54673.02 88888.00 2014-10-16 05:56:59.409 289 11339.41 46.93 54673.06 88888.00 2014-10-16 05:56:59.909 289 11339.43 46.93 54673.01 88888.00 2014-10-16 05:57:00.409 289 11339.39 46.94 54672.98 88888.00 2014-10-16 05:57:00.909 289 11339.38 46.96 54672.92 88888.00 2014-10-16 05:57:01.409 289 11339.32 47.02 54672.95 88888.00 2014-10-16 05:57:01.909 289 11339.34 46.98 54672.93 88888.00 2014-10-16 05:57:02.409 289 11339.34 46.89 54673.03 88888.00 2014-10-16 05:57:02.909 289 11339.36 46.88 54673.04 88888.00 2014-10-16 05:57:03.409 289 11339.29 46.88 54673.08 88888.00 2014-10-16 05:57:03.909 289 11339.32 46.87 54673.06 88888.00 2014-10-16 05:57:04.409 289 11339.34 46.87 54673.04 88888.00 2014-10-16 05:57:04.909 289 11339.36 46.93 54673.06 88888.00 2014-10-16 05:57:05.409 289 11339.41 46.89 54673.10 88888.00 2014-10-16 05:57:05.909 289 11339.45 46.91 54673.13 88888.00 2014-10-16 05:57:06.409 289 11339.43 46.94 54673.11 88888.00 2014-10-16 05:57:06.909 289 11339.40 46.94 54672.98 88888.00 2014-10-16 05:57:07.409 289 11339.44 46.87 54672.99 88888.00 2014-10-16 05:57:07.909 289 11339.40 46.84 54673.04 88888.00 2014-10-16 05:57:08.409 289 11339.45 46.85 54673.03 88888.00 2014-10-16 05:57:08.909 289 11339.50 46.87 54673.01 88888.00 2014-10-16 05:57:09.409 289 11339.46 46.91 54673.02 88888.00 2014-10-16 05:57:09.909 289 11339.53 46.89 54673.09 88888.00 2014-10-16 05:57:10.409 289 11339.55 46.94 54673.03 88888.00 2014-10-16 05:57:10.909 289 11339.53 46.95 54673.02 88888.00 2014-10-16 05:57:11.409 289 11339.53 46.93 54672.98 88888.00 2014-10-16 05:57:11.909 289 11339.49 46.90 54672.93 88888.00 2014-10-16 05:57:12.409 289 11339.44 46.87 54673.02 88888.00 2014-10-16 05:57:12.909 289 11339.53 46.88 54673.00 88888.00 2014-10-16 05:57:13.409 289 11339.55 46.93 54672.93 88888.00 2014-10-16 05:57:13.909 289 11339.56 46.93 54672.90 88888.00 2014-10-16 05:57:14.409 289 11339.55 46.93 54672.93 88888.00 2014-10-16 05:57:14.909 289 11339.54 46.91 54672.96 88888.00 2014-10-16 05:57:15.409 289 11339.54 46.94 54672.98 88888.00 2014-10-16 05:57:15.909 289 11339.55 47.01 54672.93 88888.00 2014-10-16 05:57:16.409 289 11339.59 47.03 54672.93 88888.00 2014-10-16 05:57:16.909 289 11339.64 46.99 54672.95 88888.00 2014-10-16 05:57:17.409 289 11339.69 46.98 54672.95 88888.00 2014-10-16 05:57:17.909 289 11339.72 46.98 54672.96 88888.00 2014-10-16 05:57:18.409 289 11339.71 47.01 54672.86 88888.00 2014-10-16 05:57:18.909 289 11339.70 47.03 54672.90 88888.00 2014-10-16 05:57:19.409 289 11339.65 47.05 54672.91 88888.00 2014-10-16 05:57:19.909 289 11339.57 47.04 54672.92 88888.00 2014-10-16 05:57:20.409 289 11339.64 47.05 54672.95 88888.00 2014-10-16 05:57:20.909 289 11339.71 47.03 54672.91 88888.00 2014-10-16 05:57:21.409 289 11339.72 47.05 54672.87 88888.00 2014-10-16 05:57:21.909 289 11339.67 47.10 54672.84 88888.00 2014-10-16 05:57:22.409 289 11339.75 47.13 54672.91 88888.00 2014-10-16 05:57:22.909 289 11339.69 47.08 54672.96 88888.00 2014-10-16 05:57:23.409 289 11339.72 47.06 54673.00 88888.00 2014-10-16 05:57:23.909 289 11339.79 47.08 54673.02 88888.00 2014-10-16 05:57:24.409 289 11339.86 47.11 54672.95 88888.00 2014-10-16 05:57:24.909 289 11339.85 47.07 54672.90 88888.00 2014-10-16 05:57:25.409 289 11339.77 47.05 54672.89 88888.00 2014-10-16 05:57:25.909 289 11339.74 47.03 54672.81 88888.00 2014-10-16 05:57:26.409 289 11339.81 47.02 54672.83 88888.00 2014-10-16 05:57:26.909 289 11339.76 47.06 54672.77 88888.00 2014-10-16 05:57:27.409 289 11339.81 47.08 54672.74 88888.00 2014-10-16 05:57:27.909 289 11339.76 47.13 54672.75 88888.00 2014-10-16 05:57:28.409 289 11339.65 47.13 54672.78 88888.00 2014-10-16 05:57:28.909 289 11339.69 47.13 54672.72 88888.00 2014-10-16 05:57:29.409 289 11339.74 47.18 54672.73 88888.00 2014-10-16 05:57:29.909 289 11339.75 47.15 54672.75 88888.00 2014-10-16 05:57:30.409 289 11339.79 47.12 54672.72 88888.00 2014-10-16 05:57:30.909 289 11339.82 47.14 54672.75 88888.00 2014-10-16 05:57:31.409 289 11339.83 47.08 54672.74 88888.00 2014-10-16 05:57:31.909 289 11339.83 47.11 54672.73 88888.00 2014-10-16 05:57:32.409 289 11339.77 47.12 54672.75 88888.00 2014-10-16 05:57:32.909 289 11339.76 47.11 54672.77 88888.00 2014-10-16 05:57:33.409 289 11339.87 47.10 54672.72 88888.00 2014-10-16 05:57:33.909 289 11339.83 47.08 54672.76 88888.00 2014-10-16 05:57:34.409 289 11339.80 47.10 54672.82 88888.00 2014-10-16 05:57:34.909 289 11339.77 47.10 54672.82 88888.00 2014-10-16 05:57:35.409 289 11339.86 47.08 54672.89 88888.00 2014-10-16 05:57:35.909 289 11339.87 47.07 54672.89 88888.00 2014-10-16 05:57:36.409 289 11339.88 47.06 54672.77 88888.00 2014-10-16 05:57:36.909 289 11339.96 47.03 54672.74 88888.00 2014-10-16 05:57:37.409 289 11339.92 47.05 54672.74 88888.00 2014-10-16 05:57:37.909 289 11339.87 47.08 54672.84 88888.00 2014-10-16 05:57:38.409 289 11339.87 47.08 54672.83 88888.00 2014-10-16 05:57:38.909 289 11339.91 47.07 54672.84 88888.00 2014-10-16 05:57:39.409 289 11339.87 47.06 54672.83 88888.00 2014-10-16 05:57:39.909 289 11339.88 47.08 54672.81 88888.00 2014-10-16 05:57:40.409 289 11339.87 47.10 54672.80 88888.00 2014-10-16 05:57:40.909 289 11339.88 47.13 54672.81 88888.00 2014-10-16 05:57:41.409 289 11339.90 47.13 54672.74 88888.00 2014-10-16 05:57:41.909 289 11339.93 47.14 54672.81 88888.00 2014-10-16 05:57:42.409 289 11339.96 47.12 54672.83 88888.00 2014-10-16 05:57:42.909 289 11339.95 47.10 54672.78 88888.00 2014-10-16 05:57:43.409 289 11339.92 47.08 54672.73 88888.00 2014-10-16 05:57:43.909 289 11339.96 47.07 54672.71 88888.00 2014-10-16 05:57:44.409 289 11340.01 47.02 54672.69 88888.00 2014-10-16 05:57:44.909 289 11340.02 46.94 54672.67 88888.00 2014-10-16 05:57:45.409 289 11340.02 46.96 54672.66 88888.00 2014-10-16 05:57:45.909 289 11340.06 47.01 54672.59 88888.00 2014-10-16 05:57:46.409 289 11339.95 46.99 54672.64 88888.00 2014-10-16 05:57:46.909 289 11339.98 47.05 54672.63 88888.00 2014-10-16 05:57:47.409 289 11340.06 47.06 54672.72 88888.00 2014-10-16 05:57:47.909 289 11340.06 47.05 54672.71 88888.00 2014-10-16 05:57:48.409 289 11340.09 47.02 54672.73 88888.00 2014-10-16 05:57:48.909 289 11340.13 46.98 54672.77 88888.00 2014-10-16 05:57:49.410 289 11340.11 46.94 54672.76 88888.00 2014-10-16 05:57:49.910 289 11340.08 46.96 54672.81 88888.00 2014-10-16 05:57:50.410 289 11340.13 46.96 54672.83 88888.00 2014-10-16 05:57:50.910 289 11340.08 46.96 54672.78 88888.00 2014-10-16 05:57:51.410 289 11340.12 46.91 54672.69 88888.00 2014-10-16 05:57:51.910 289 11340.09 46.89 54672.71 88888.00 2014-10-16 05:57:52.410 289 11340.16 46.89 54672.67 88888.00 2014-10-16 05:57:52.910 289 11340.14 46.91 54672.60 88888.00 2014-10-16 05:57:53.410 289 11340.16 46.90 54672.63 88888.00 2014-10-16 05:57:53.910 289 11340.18 46.94 54672.69 88888.00 2014-10-16 05:57:54.410 289 11340.17 46.91 54672.67 88888.00 2014-10-16 05:57:54.910 289 11340.23 46.94 54672.66 88888.00 2014-10-16 05:57:55.410 289 11340.14 46.94 54672.63 88888.00 2014-10-16 05:57:55.910 289 11340.16 46.94 54672.59 88888.00 2014-10-16 05:57:56.410 289 11340.26 46.91 54672.61 88888.00 2014-10-16 05:57:56.910 289 11340.26 46.91 54672.59 88888.00 2014-10-16 05:57:57.410 289 11340.27 46.96 54672.60 88888.00 2014-10-16 05:57:57.910 289 11340.23 46.99 54672.63 88888.00 2014-10-16 05:57:58.410 289 11340.30 46.98 54672.58 88888.00 2014-10-16 05:57:58.910 289 11340.29 46.93 54672.59 88888.00 2014-10-16 05:57:59.410 289 11340.24 46.93 54672.57 88888.00 2014-10-16 05:57:59.910 289 11340.32 46.95 54672.54 88888.00 2014-10-16 05:58:00.410 289 11340.24 46.98 54672.57 88888.00 2014-10-16 05:58:00.910 289 11340.18 47.02 54672.61 88888.00 2014-10-16 05:58:01.410 289 11340.27 46.99 54672.63 88888.00 2014-10-16 05:58:01.910 289 11340.28 46.98 54672.66 88888.00 2014-10-16 05:58:02.410 289 11340.30 46.96 54672.63 88888.00 2014-10-16 05:58:02.910 289 11340.27 46.97 54672.60 88888.00 2014-10-16 05:58:03.410 289 11340.23 46.98 54672.60 88888.00 2014-10-16 05:58:03.910 289 11340.32 46.94 54672.58 88888.00 2014-10-16 05:58:04.410 289 11340.39 46.94 54672.59 88888.00 2014-10-16 05:58:04.910 289 11340.39 46.97 54672.56 88888.00 2014-10-16 05:58:05.410 289 11340.34 46.96 54672.58 88888.00 2014-10-16 05:58:05.910 289 11340.29 46.95 54672.65 88888.00 2014-10-16 05:58:06.410 289 11340.27 46.93 54672.64 88888.00 2014-10-16 05:58:06.910 289 11340.28 46.95 54672.61 88888.00 2014-10-16 05:58:07.410 289 11340.38 46.94 54672.65 88888.00 2014-10-16 05:58:07.910 289 11340.43 46.90 54672.67 88888.00 2014-10-16 05:58:08.410 289 11340.38 46.89 54672.64 88888.00 2014-10-16 05:58:08.910 289 11340.35 46.88 54672.65 88888.00 2014-10-16 05:58:09.410 289 11340.30 46.87 54672.64 88888.00 2014-10-16 05:58:09.910 289 11340.35 46.89 54672.63 88888.00 2014-10-16 05:58:10.410 289 11340.34 46.93 54672.51 88888.00 2014-10-16 05:58:10.910 289 11340.34 46.89 54672.55 88888.00 2014-10-16 05:58:11.410 289 11340.35 46.91 54672.57 88888.00 2014-10-16 05:58:11.910 289 11340.37 46.94 54672.59 88888.00 2014-10-16 05:58:12.410 289 11340.44 46.88 54672.57 88888.00 2014-10-16 05:58:12.910 289 11340.50 46.86 54672.58 88888.00 2014-10-16 05:58:13.410 289 11340.39 46.87 54672.67 88888.00 2014-10-16 05:58:13.910 289 11340.39 46.88 54672.71 88888.00 2014-10-16 05:58:14.410 289 11340.47 46.88 54672.72 88888.00 2014-10-16 05:58:14.910 289 11340.42 46.90 54672.69 88888.00 2014-10-16 05:58:15.410 289 11340.35 46.88 54672.64 88888.00 2014-10-16 05:58:15.910 289 11340.40 46.87 54672.69 88888.00 2014-10-16 05:58:16.410 289 11340.39 46.82 54672.64 88888.00 2014-10-16 05:58:16.910 289 11340.43 46.78 54672.60 88888.00 2014-10-16 05:58:17.410 289 11340.43 46.82 54672.60 88888.00 2014-10-16 05:58:17.910 289 11340.37 46.82 54672.64 88888.00 2014-10-16 05:58:18.410 289 11340.42 46.84 54672.64 88888.00 2014-10-16 05:58:18.910 289 11340.42 46.84 54672.64 88888.00 2014-10-16 05:58:19.410 289 11340.48 46.81 54672.65 88888.00 2014-10-16 05:58:19.910 289 11340.51 46.78 54672.66 88888.00 2014-10-16 05:58:20.410 289 11340.45 46.74 54672.66 88888.00 2014-10-16 05:58:20.910 289 11340.42 46.77 54672.67 88888.00 2014-10-16 05:58:21.410 289 11340.43 46.74 54672.74 88888.00 2014-10-16 05:58:21.910 289 11340.48 46.72 54672.73 88888.00 2014-10-16 05:58:22.410 289 11340.54 46.73 54672.71 88888.00 2014-10-16 05:58:22.910 289 11340.51 46.80 54672.65 88888.00 2014-10-16 05:58:23.410 289 11340.42 46.81 54672.63 88888.00 2014-10-16 05:58:23.910 289 11340.38 46.77 54672.63 88888.00 2014-10-16 05:58:24.410 289 11340.44 46.72 54672.67 88888.00 2014-10-16 05:58:24.910 289 11340.43 46.72 54672.72 88888.00 2014-10-16 05:58:25.410 289 11340.44 46.72 54672.75 88888.00 2014-10-16 05:58:25.910 289 11340.42 46.72 54672.72 88888.00 2014-10-16 05:58:26.410 289 11340.42 46.74 54672.75 88888.00 2014-10-16 05:58:26.910 289 11340.40 46.73 54672.68 88888.00 2014-10-16 05:58:27.410 289 11340.43 46.69 54672.64 88888.00 2014-10-16 05:58:27.910 289 11340.49 46.69 54672.64 88888.00 2014-10-16 05:58:28.410 289 11340.45 46.74 54672.65 88888.00 2014-10-16 05:58:28.910 289 11340.45 46.70 54672.74 88888.00 2014-10-16 05:58:29.410 289 11340.53 46.68 54672.76 88888.00 2014-10-16 05:58:29.910 289 11340.49 46.62 54672.75 88888.00 2014-10-16 05:58:30.410 289 11340.43 46.59 54672.76 88888.00 2014-10-16 05:58:30.910 289 11340.38 46.56 54672.77 88888.00 2014-10-16 05:58:31.410 289 11340.43 46.60 54672.73 88888.00 2014-10-16 05:58:31.910 289 11340.43 46.56 54672.72 88888.00 2014-10-16 05:58:32.410 289 11340.44 46.56 54672.65 88888.00 2014-10-16 05:58:32.910 289 11340.47 46.60 54672.63 88888.00 2014-10-16 05:58:33.410 289 11340.40 46.60 54672.66 88888.00 2014-10-16 05:58:33.910 289 11340.44 46.59 54672.73 88888.00 2014-10-16 05:58:34.410 289 11340.40 46.57 54672.72 88888.00 2014-10-16 05:58:34.910 289 11340.39 46.63 54672.77 88888.00 2014-10-16 05:58:35.410 289 11340.39 46.60 54672.80 88888.00 2014-10-16 05:58:35.910 289 11340.40 46.60 54672.80 88888.00 2014-10-16 05:58:36.410 289 11340.47 46.57 54672.82 88888.00 2014-10-16 05:58:36.910 289 11340.44 46.56 54672.81 88888.00 2014-10-16 05:58:37.410 289 11340.45 46.54 54672.78 88888.00 2014-10-16 05:58:37.910 289 11340.53 46.54 54672.78 88888.00 2014-10-16 05:58:38.410 289 11340.54 46.56 54672.72 88888.00 2014-10-16 05:58:38.910 289 11340.47 46.53 54672.74 88888.00 2014-10-16 05:58:39.410 289 11340.50 46.54 54672.75 88888.00 2014-10-16 05:58:39.910 289 11340.54 46.55 54672.72 88888.00 2014-10-16 05:58:40.410 289 11340.54 46.60 54672.71 88888.00 2014-10-16 05:58:40.910 289 11340.55 46.61 54672.69 88888.00 2014-10-16 05:58:41.410 289 11340.53 46.61 54672.72 88888.00 2014-10-16 05:58:41.910 289 11340.49 46.63 54672.66 88888.00 2014-10-16 05:58:42.410 289 11340.59 46.62 54672.66 88888.00 2014-10-16 05:58:42.910 289 11340.54 46.61 54672.73 88888.00 2014-10-16 05:58:43.410 289 11340.53 46.61 54672.67 88888.00 2014-10-16 05:58:43.910 289 11340.53 46.56 54672.64 88888.00 2014-10-16 05:58:44.410 289 11340.53 46.52 54672.71 88888.00 2014-10-16 05:58:44.910 289 11340.51 46.52 54672.69 88888.00 2014-10-16 05:58:45.410 289 11340.45 46.47 54672.67 88888.00 2014-10-16 05:58:45.910 289 11340.51 46.47 54672.74 88888.00 2014-10-16 05:58:46.410 289 11340.58 46.46 54672.75 88888.00 2014-10-16 05:58:46.910 289 11340.49 46.47 54672.77 88888.00 2014-10-16 05:58:47.410 289 11340.43 46.52 54672.76 88888.00 2014-10-16 05:58:47.910 289 11340.40 46.55 54672.75 88888.00 2014-10-16 05:58:48.410 289 11340.43 46.55 54672.73 88888.00 2014-10-16 05:58:48.910 289 11340.59 46.51 54672.71 88888.00 2014-10-16 05:58:49.410 289 11340.58 46.48 54672.67 88888.00 2014-10-16 05:58:49.910 289 11340.55 46.47 54672.72 88888.00 2014-10-16 05:58:50.410 289 11340.56 46.48 54672.78 88888.00 2014-10-16 05:58:50.910 289 11340.59 46.48 54672.75 88888.00 2014-10-16 05:58:51.410 289 11340.54 46.53 54672.72 88888.00 2014-10-16 05:58:51.910 289 11340.48 46.50 54672.68 88888.00 2014-10-16 05:58:52.410 289 11340.45 46.50 54672.71 88888.00 2014-10-16 05:58:52.910 289 11340.54 46.52 54672.69 88888.00 2014-10-16 05:58:53.410 289 11340.54 46.46 54672.74 88888.00 2014-10-16 05:58:53.910 289 11340.59 46.39 54672.77 88888.00 2014-10-16 05:58:54.410 289 11340.53 46.42 54672.73 88888.00 2014-10-16 05:58:54.910 289 11340.55 46.42 54672.71 88888.00 2014-10-16 05:58:55.410 289 11340.55 46.38 54672.41 88888.00 2014-10-16 05:58:55.910 289 11340.55 46.34 54672.61 88888.00 2014-10-16 05:58:56.410 289 11340.53 46.35 54672.73 88888.00 2014-10-16 05:58:56.910 289 11340.45 46.39 54672.75 88888.00 2014-10-16 05:58:57.410 289 11340.39 46.39 54672.82 88888.00 2014-10-16 05:58:57.910 289 11340.38 46.40 54672.82 88888.00 2014-10-16 05:58:58.410 289 11340.50 46.42 54672.81 88888.00 2014-10-16 05:58:58.910 289 11340.48 46.42 54672.83 88888.00 2014-10-16 05:58:59.410 289 11340.44 46.47 54672.82 88888.00 2014-10-16 05:58:59.910 289 11340.42 46.44 54672.80 88888.00 2014-10-16 05:59:00.410 289 11340.38 46.44 54672.94 88888.00 2014-10-16 05:59:00.910 289 11340.38 46.51 54672.95 88888.00 2014-10-16 05:59:01.410 289 11340.37 46.46 54672.95 88888.00 2014-10-16 05:59:01.910 289 11340.38 46.45 54672.98 88888.00 2014-10-16 05:59:02.410 289 11340.37 46.50 54672.96 88888.00 2014-10-16 05:59:02.910 289 11340.37 46.48 54672.87 88888.00 2014-10-16 05:59:03.410 289 11340.40 46.47 54672.82 88888.00 2014-10-16 05:59:03.910 289 11340.42 46.46 54672.87 88888.00 2014-10-16 05:59:04.410 289 11340.38 46.52 54672.94 88888.00 2014-10-16 05:59:04.910 289 11340.27 46.52 54672.95 88888.00 2014-10-16 05:59:05.410 289 11340.32 46.48 54672.95 88888.00 2014-10-16 05:59:05.910 289 11340.33 46.50 54672.93 88888.00 2014-10-16 05:59:06.410 289 11340.29 46.48 54672.96 88888.00 2014-10-16 05:59:06.910 289 11340.26 46.45 54672.92 88888.00 2014-10-16 05:59:07.410 289 11340.26 46.48 54672.95 88888.00 2014-10-16 05:59:07.910 289 11340.27 46.50 54673.03 88888.00 2014-10-16 05:59:08.410 289 11340.26 46.51 54673.02 88888.00 2014-10-16 05:59:08.910 289 11340.30 46.46 54672.99 88888.00 2014-10-16 05:59:09.410 289 11340.35 46.43 54673.06 88888.00 2014-10-16 05:59:09.910 289 11340.35 46.45 54673.17 88888.00 2014-10-16 05:59:10.410 289 11340.29 46.43 54673.09 88888.00 2014-10-16 05:59:10.910 289 11340.34 46.36 54673.13 88888.00 2014-10-16 05:59:11.410 289 11340.33 46.38 54673.11 88888.00 2014-10-16 05:59:11.910 289 11340.32 46.40 54673.10 88888.00 2014-10-16 05:59:12.410 289 11340.30 46.35 54673.04 88888.00 2014-10-16 05:59:12.910 289 11340.27 46.36 54673.07 88888.00 2014-10-16 05:59:13.410 289 11340.27 46.43 54673.12 88888.00 2014-10-16 05:59:13.910 289 11340.26 46.42 54673.09 88888.00 2014-10-16 05:59:14.410 289 11340.33 46.42 54673.11 88888.00 2014-10-16 05:59:14.910 289 11340.30 46.42 54673.10 88888.00 2014-10-16 05:59:15.410 289 11340.32 46.43 54673.11 88888.00 2014-10-16 05:59:15.910 289 11340.35 46.45 54673.13 88888.00 2014-10-16 05:59:16.410 289 11340.29 46.42 54673.16 88888.00 2014-10-16 05:59:16.910 289 11340.28 46.40 54673.12 88888.00 2014-10-16 05:59:17.410 289 11340.29 46.45 54673.11 88888.00 2014-10-16 05:59:17.910 289 11340.29 46.47 54673.10 88888.00 2014-10-16 05:59:18.410 289 11340.27 46.42 54673.07 88888.00 2014-10-16 05:59:18.910 289 11340.33 46.36 54673.07 88888.00 2014-10-16 05:59:19.410 289 11340.28 46.37 54673.12 88888.00 2014-10-16 05:59:19.910 289 11340.28 46.43 54673.09 88888.00 2014-10-16 05:59:20.410 289 11340.35 46.44 54673.03 88888.00 2014-10-16 05:59:20.910 289 11340.33 46.40 54673.03 88888.00 2014-10-16 05:59:21.410 289 11340.29 46.39 54673.15 88888.00 2014-10-16 05:59:21.910 289 11340.28 46.39 54673.13 88888.00 2014-10-16 05:59:22.410 289 11340.26 46.37 54673.02 88888.00 2014-10-16 05:59:22.910 289 11340.29 46.37 54673.00 88888.00 2014-10-16 05:59:23.410 289 11340.28 46.39 54673.04 88888.00 2014-10-16 05:59:23.910 289 11340.26 46.40 54673.03 88888.00 2014-10-16 05:59:24.410 289 11340.23 46.40 54672.91 88888.00 2014-10-16 05:59:24.910 289 11340.23 46.40 54672.92 88888.00 2014-10-16 05:59:25.410 289 11340.26 46.39 54672.99 88888.00 2014-10-16 05:59:25.910 289 11340.21 46.40 54672.99 88888.00 2014-10-16 05:59:26.410 289 11340.22 46.39 54673.00 88888.00 2014-10-16 05:59:26.910 289 11340.29 46.39 54672.99 88888.00 2014-10-16 05:59:27.410 289 11340.30 46.37 54673.06 88888.00 2014-10-16 05:59:27.910 289 11340.27 46.40 54673.00 88888.00 2014-10-16 05:59:28.410 289 11340.18 46.42 54672.96 88888.00 2014-10-16 05:59:28.910 289 11340.22 46.38 54672.83 88888.00 2014-10-16 05:59:29.410 289 11340.19 46.31 54672.84 88888.00 2014-10-16 05:59:29.910 289 11340.17 46.32 54672.90 88888.00 2014-10-16 05:59:30.410 289 11340.14 46.29 54672.96 88888.00 2014-10-16 05:59:30.910 289 11340.21 46.26 54672.94 88888.00 2014-10-16 05:59:31.410 289 11340.21 46.34 54672.90 88888.00 2014-10-16 05:59:31.910 289 11340.24 46.39 54672.96 88888.00 2014-10-16 05:59:32.410 289 11340.21 46.43 54672.98 88888.00 2014-10-16 05:59:32.910 289 11340.18 46.44 54672.95 88888.00 2014-10-16 05:59:33.410 289 11340.21 46.37 54673.01 88888.00 2014-10-16 05:59:33.910 289 11340.17 46.37 54673.03 88888.00 2014-10-16 05:59:34.410 289 11340.24 46.42 54673.10 88888.00 2014-10-16 05:59:34.910 289 11340.23 46.43 54673.13 88888.00 2014-10-16 05:59:35.410 289 11340.22 46.40 54673.19 88888.00 2014-10-16 05:59:35.910 289 11340.21 46.39 54673.27 88888.00 2014-10-16 05:59:36.410 289 11340.13 46.42 54673.27 88888.00 2014-10-16 05:59:36.910 289 11340.12 46.44 54673.28 88888.00 2014-10-16 05:59:37.410 289 11340.11 46.40 54673.31 88888.00 2014-10-16 05:59:37.910 289 11340.13 46.44 54673.28 88888.00 2014-10-16 05:59:38.410 289 11340.16 46.46 54673.30 88888.00 2014-10-16 05:59:38.910 289 11340.11 46.44 54673.34 88888.00 2014-10-16 05:59:39.410 289 11340.16 46.37 54673.34 88888.00 2014-10-16 05:59:39.910 289 11340.07 46.36 54673.35 88888.00 2014-10-16 05:59:40.410 289 11340.08 46.36 54673.35 88888.00 2014-10-16 05:59:40.910 289 11340.06 46.37 54673.39 88888.00 2014-10-16 05:59:41.410 289 11340.02 46.37 54673.45 88888.00 2014-10-16 05:59:41.910 289 11340.03 46.42 54673.42 88888.00 2014-10-16 05:59:42.410 289 11340.06 46.42 54673.45 88888.00 2014-10-16 05:59:42.910 289 11340.12 46.37 54673.48 88888.00 2014-10-16 05:59:43.410 289 11340.11 46.35 54673.51 88888.00 2014-10-16 05:59:43.910 289 11340.06 46.32 54673.46 88888.00 2014-10-16 05:59:44.410 289 11340.00 46.30 54673.35 88888.00 2014-10-16 05:59:44.910 289 11340.00 46.35 54673.34 88888.00 2014-10-16 05:59:45.410 289 11340.04 46.37 54673.31 88888.00 2014-10-16 05:59:45.910 289 11340.11 46.39 54673.36 88888.00 2014-10-16 05:59:46.410 289 11340.09 46.37 54673.38 88888.00 2014-10-16 05:59:46.910 289 11340.02 46.38 54673.42 88888.00 2014-10-16 05:59:47.410 289 11340.03 46.38 54673.52 88888.00 2014-10-16 05:59:47.910 289 11340.07 46.39 54673.52 88888.00 2014-10-16 05:59:48.410 289 11340.14 46.39 54673.50 88888.00 2014-10-16 05:59:48.910 289 11340.12 46.42 54673.52 88888.00 2014-10-16 05:59:49.410 289 11340.11 46.42 54673.46 88888.00 2014-10-16 05:59:49.910 289 11340.16 46.38 54673.44 88888.00 2014-10-16 05:59:50.410 289 11340.22 46.39 54673.50 88888.00 2014-10-16 05:59:50.910 289 11340.13 46.38 54673.54 88888.00 2014-10-16 05:59:51.410 289 11340.06 46.38 54673.47 88888.00 2014-10-16 05:59:51.910 289 11340.09 46.38 54673.43 88888.00 2014-10-16 05:59:52.410 289 11340.17 46.36 54673.39 88888.00 2014-10-16 05:59:52.910 289 11340.19 46.36 54673.45 88888.00 2014-10-16 05:59:53.410 289 11340.12 46.45 54673.45 88888.00 2014-10-16 05:59:53.910 289 11340.18 46.43 54673.45 88888.00 2014-10-16 05:59:54.410 289 11340.22 46.39 54673.47 88888.00 2014-10-16 05:59:54.910 289 11340.21 46.45 54673.48 88888.00 2014-10-16 05:59:55.410 289 11340.19 46.45 54673.45 88888.00 2014-10-16 05:59:55.910 289 11340.08 46.46 54673.50 88888.00 2014-10-16 05:59:56.410 289 11340.04 46.44 54673.47 88888.00 2014-10-16 05:59:56.910 289 11340.03 46.45 54673.52 88888.00 2014-10-16 05:59:57.410 289 11340.03 46.44 54673.61 88888.00 2014-10-16 05:59:57.910 289 11340.04 46.48 54673.63 88888.00 2014-10-16 05:59:58.410 289 11340.13 46.46 54673.51 88888.00 2014-10-16 05:59:58.910 289 11340.09 46.46 54673.52 88888.00 2014-10-16 05:59:59.410 289 11340.03 46.50 54673.55 88888.00 2014-10-16 05:59:59.910 289 11340.06 46.45 54673.54 88888.00 2014-10-16 06:00:00.410 289 11340.04 46.48 54673.45 88888.00 2014-10-16 06:00:00.910 289 11340.08 46.47 54673.42 88888.00 2014-10-16 06:00:01.410 289 11340.14 46.52 54673.45 88888.00 2014-10-16 06:00:01.910 289 11340.11 46.50 54673.46 88888.00 2014-10-16 06:00:02.410 289 11340.08 46.47 54673.42 88888.00 2014-10-16 06:00:02.910 289 11340.09 46.47 54673.40 88888.00 2014-10-16 06:00:03.410 289 11340.07 46.44 54673.36 88888.00 2014-10-16 06:00:03.910 289 11340.13 46.42 54673.39 88888.00 2014-10-16 06:00:03.410 289 11340.14 46.48 54673.46 88888.00 2014-10-16 06:00:04.910 289 11340.09 46.48 54673.48 88888.00 2014-10-16 06:00:05.410 289 11340.03 46.46 54673.48 88888.00 2014-10-16 06:00:05.910 289 11340.07 46.44 54673.51 88888.00 2014-10-16 06:00:06.410 289 11340.09 46.46 54673.47 88888.00 2014-10-16 06:00:06.910 289 11340.08 46.44 54673.44 88888.00 2014-10-16 06:00:07.410 289 11340.13 46.45 54673.42 88888.00 2014-10-16 06:00:07.910 289 11340.08 46.43 54673.47 88888.00 2014-10-16 06:00:08.410 289 11340.06 46.44 54673.48 88888.00 2014-10-16 06:00:08.910 289 11340.01 46.45 54673.38 88888.00 2014-10-16 06:00:09.410 289 11340.00 46.46 54673.43 88888.00 2014-10-16 06:00:09.910 289 11340.19 46.46 54673.42 88888.00 2014-10-16 06:00:10.410 289 11340.16 46.46 54673.39 88888.00 2014-10-16 06:00:10.910 289 11340.02 46.50 54673.38 88888.00 2014-10-16 06:00:11.410 289 11339.97 46.51 54673.46 88888.00 2014-10-16 06:00:11.910 289 11339.93 46.50 54673.52 88888.00 2014-10-16 06:00:12.410 289 11339.98 46.51 54673.52 88888.00 2014-10-16 06:00:12.910 289 11339.95 46.52 54673.54 88888.00 2014-10-16 06:00:13.410 289 11339.92 46.51 54673.54 88888.00 2014-10-16 06:00:13.910 289 11339.93 46.53 54673.52 88888.00 2014-10-16 06:00:14.410 289 11339.93 46.60 54673.54 88888.00 2014-10-16 06:00:14.910 289 11340.01 46.54 54673.48 88888.00 2014-10-16 06:00:15.410 289 11339.95 46.48 54673.53 88888.00 2014-10-16 06:00:15.910 289 11339.98 46.44 54673.54 88888.00 2014-10-16 06:00:16.410 289 11339.97 46.48 54673.54 88888.00 2014-10-16 06:00:16.910 289 11340.00 46.48 54673.62 88888.00 2014-10-16 06:00:17.410 289 11339.93 46.47 54673.59 88888.00 2014-10-16 06:00:17.910 289 11339.87 46.45 54673.52 88888.00 2014-10-16 06:00:18.410 289 11339.90 46.46 54673.48 88888.00 2014-10-16 06:00:18.910 289 11339.93 46.47 54673.53 88888.00 2014-10-16 06:00:19.410 289 11339.93 46.45 54673.50 88888.00 2014-10-16 06:00:19.910 289 11339.87 46.44 54673.51 88888.00 2014-10-16 06:00:20.410 289 11339.91 46.39 54673.50 88888.00 2014-10-16 06:00:20.910 289 11339.88 46.37 54673.57 88888.00 2014-10-16 06:00:21.410 289 11339.82 46.39 54673.63 88888.00 2014-10-16 06:00:21.910 289 11339.88 46.42 54673.54 88888.00 2014-10-16 06:00:22.410 289 11339.91 46.38 54673.50 88888.00 2014-10-16 06:00:22.910 289 11339.88 46.37 54673.51 88888.00 2014-10-16 06:00:23.410 289 11339.83 46.39 54673.53 88888.00 2014-10-16 06:00:23.910 289 11339.87 46.42 54673.56 88888.00 2014-10-16 06:00:24.410 289 11339.90 46.42 54673.56 88888.00 2014-10-16 06:00:24.910 289 11339.88 46.47 54673.51 88888.00 2014-10-16 06:00:25.410 289 11339.92 46.45 54673.39 88888.00 2014-10-16 06:00:25.910 289 11339.85 46.48 54673.40 88888.00 2014-10-16 06:00:26.410 289 11339.87 46.51 54673.48 88888.00 2014-10-16 06:00:26.910 289 11339.90 46.47 54673.53 88888.00 2014-10-16 06:00:27.410 289 11339.90 46.51 54673.57 88888.00 2014-10-16 06:00:27.910 289 11339.85 46.48 54673.59 88888.00 2014-10-16 06:00:28.410 289 11339.87 46.47 54673.54 88888.00 2014-10-16 06:00:28.910 289 11339.86 46.47 54673.53 88888.00 2014-10-16 06:00:29.410 289 11339.86 46.45 54673.55 88888.00 2014-10-16 06:00:29.910 289 11339.92 46.44 54673.60 88888.00 2014-10-16 06:00:30.410 289 11339.92 46.43 54673.61 88888.00 2014-10-16 06:00:30.910 289 11339.92 46.44 54673.62 88888.00 2014-10-16 06:00:31.410 289 11339.86 46.45 54673.64 88888.00 2014-10-16 06:00:31.910 289 11339.86 46.39 54673.66 88888.00 2014-10-16 06:00:32.410 289 11339.91 46.42 54673.69 88888.00 2014-10-16 06:00:32.910 289 11339.81 46.43 54673.68 88888.00 2014-10-16 06:00:33.410 289 11339.69 46.39 54673.64 88888.00 2014-10-16 06:00:33.910 289 11339.70 46.36 54673.65 88888.00 2014-10-16 06:00:34.410 289 11339.83 46.38 54673.68 88888.00 2014-10-16 06:00:34.910 289 11339.83 46.38 54673.68 88888.00 2014-10-16 06:00:35.410 289 11339.79 46.42 54673.69 88888.00 2014-10-16 06:00:35.910 289 11339.82 46.42 54673.70 88888.00 2014-10-16 06:00:36.410 289 11339.92 46.40 54673.72 88888.00 2014-10-16 06:00:36.910 289 11339.87 46.42 54673.62 88888.00 2014-10-16 06:00:37.410 289 11339.83 46.42 54673.64 88888.00 2014-10-16 06:00:37.910 289 11339.80 46.43 54673.73 88888.00 2014-10-16 06:00:38.410 289 11339.82 46.44 54673.74 88888.00 2014-10-16 06:00:38.910 289 11339.83 46.43 54673.73 88888.00 2014-10-16 06:00:39.410 289 11339.85 46.43 54673.66 88888.00 2014-10-16 06:00:39.910 289 11339.81 46.44 54673.61 88888.00 2014-10-16 06:00:40.410 289 11339.87 46.43 54673.64 88888.00 2014-10-16 06:00:40.910 289 11339.83 46.40 54673.64 88888.00 2014-10-16 06:00:41.410 289 11339.77 46.34 54673.62 88888.00 2014-10-16 06:00:41.910 289 11339.66 46.34 54673.70 88888.00 2014-10-16 06:00:42.410 289 11339.72 46.35 54673.74 88888.00 2014-10-16 06:00:42.910 289 11339.80 46.37 54673.77 88888.00 2014-10-16 06:00:43.410 289 11339.74 46.35 54673.73 88888.00 2014-10-16 06:00:43.910 289 11339.66 46.37 54673.73 88888.00 2014-10-16 06:00:44.410 289 11339.69 46.37 54673.72 88888.00 2014-10-16 06:00:44.910 289 11339.75 46.40 54673.68 88888.00 2014-10-16 06:00:45.410 289 11339.82 46.43 54673.71 88888.00 2014-10-16 06:00:45.910 289 11339.79 46.43 54673.73 88888.00 2014-10-16 06:00:46.410 289 11339.82 46.40 54673.72 88888.00 2014-10-16 06:00:46.910 289 11339.76 46.47 54673.78 88888.00 2014-10-16 06:00:47.410 289 11339.65 46.48 54673.85 88888.00 2014-10-16 06:00:47.910 289 11339.65 46.50 54673.88 88888.00 2014-10-16 06:00:48.410 289 11339.74 46.50 54673.85 88888.00 2014-10-16 06:00:48.910 289 11339.66 46.52 54673.83 88888.00 2014-10-16 06:00:49.410 289 11339.71 46.53 54673.80 88888.00 2014-10-16 06:00:49.911 289 11339.66 46.50 54673.85 88888.00 2014-10-16 06:00:50.411 289 11339.61 46.50 54673.90 88888.00 2014-10-16 06:00:50.911 289 11339.64 46.51 54673.86 88888.00 2014-10-16 06:00:51.411 289 11339.65 46.48 54673.89 88888.00 2014-10-16 06:00:51.911 289 11339.64 46.47 54673.80 88888.00 2014-10-16 06:00:52.411 289 11339.62 46.50 54673.74 88888.00 2014-10-16 06:00:52.911 289 11339.61 46.53 54673.79 88888.00 2014-10-16 06:00:53.411 289 11339.64 46.50 54673.81 88888.00 2014-10-16 06:00:53.911 289 11339.65 46.43 54673.79 88888.00 2014-10-16 06:00:54.411 289 11339.60 46.44 54673.72 88888.00 2014-10-16 06:00:54.911 289 11339.60 46.47 54673.73 88888.00 2014-10-16 06:00:55.411 289 11339.65 46.48 54673.75 88888.00 2014-10-16 06:00:55.911 289 11339.66 46.50 54673.74 88888.00 2014-10-16 06:00:56.411 289 11339.60 46.54 54673.77 88888.00 2014-10-16 06:00:56.911 289 11339.57 46.53 54673.81 88888.00 2014-10-16 06:00:57.411 289 11339.61 46.52 54673.81 88888.00 2014-10-16 06:00:57.911 289 11339.59 46.54 54673.78 88888.00 2014-10-16 06:00:58.411 289 11339.56 46.51 54673.80 88888.00 2014-10-16 06:00:58.911 289 11339.59 46.51 54673.81 88888.00 2014-10-16 06:00:59.411 289 11339.54 46.50 54673.81 88888.00 2014-10-16 06:00:59.911 289 11339.48 46.51 54673.89 88888.00 2014-10-16 06:01:00.411 289 11339.54 46.50 54673.89 88888.00 2014-10-16 06:01:00.911 289 11339.54 46.51 54673.88 88888.00 2014-10-16 06:01:01.411 289 11339.56 46.47 54673.88 88888.00 2014-10-16 06:01:01.911 289 11339.54 46.47 54673.92 88888.00 2014-10-16 06:01:02.411 289 11339.54 46.51 54673.96 88888.00 2014-10-16 06:01:02.911 289 11339.51 46.53 54673.97 88888.00 2014-10-16 06:01:03.411 289 11339.55 46.56 54673.94 88888.00 2014-10-16 06:01:03.911 289 11339.53 46.52 54673.92 88888.00 2014-10-16 06:01:04.411 289 11339.57 46.51 54673.87 88888.00 2014-10-16 06:01:04.911 289 11339.59 46.56 54673.83 88888.00 2014-10-16 06:01:05.411 289 11339.57 46.54 54673.80 88888.00 2014-10-16 06:01:05.911 289 11339.56 46.52 54673.74 88888.00 2014-10-16 06:01:06.411 289 11339.53 46.52 54673.74 88888.00 2014-10-16 06:01:06.911 289 11339.50 46.57 54673.77 88888.00 2014-10-16 06:01:07.411 289 11339.46 46.52 54673.79 88888.00 2014-10-16 06:01:07.911 289 11339.43 46.53 54673.80 88888.00 2014-10-16 06:01:08.411 289 11339.51 46.51 54673.89 88888.00 2014-10-16 06:01:08.911 289 11339.56 46.53 54673.90 88888.00 2014-10-16 06:01:09.411 289 11339.48 46.55 54673.90 88888.00 2014-10-16 06:01:09.911 289 11339.46 46.54 54673.94 88888.00 2014-10-16 06:01:10.411 289 11339.51 46.53 54673.97 88888.00 2014-10-16 06:01:10.911 289 11339.51 46.48 54673.97 88888.00 2014-10-16 06:01:11.411 289 11339.54 46.47 54673.97 88888.00 2014-10-16 06:01:11.911 289 11339.53 46.48 54673.99 88888.00 2014-10-16 06:01:12.411 289 11339.39 46.51 54674.01 88888.00 2014-10-16 06:01:12.911 289 11339.49 46.50 54674.00 88888.00 2014-10-16 06:01:13.411 289 11339.45 46.51 54674.03 88888.00 2014-10-16 06:01:13.911 289 11339.39 46.50 54673.98 88888.00 2014-10-16 06:01:14.411 289 11339.39 46.47 54673.97 88888.00 2014-10-16 06:01:14.911 289 11339.43 46.47 54674.00 88888.00 2014-10-16 06:01:15.411 289 11339.40 46.52 54674.03 88888.00 2014-10-16 06:01:15.911 289 11339.44 46.51 54674.06 88888.00 2014-10-16 06:01:16.411 289 11339.44 46.53 54674.08 88888.00 2014-10-16 06:01:16.911 289 11339.44 46.54 54674.12 88888.00 2014-10-16 06:01:17.411 289 11339.40 46.51 54674.09 88888.00 2014-10-16 06:01:17.911 289 11339.36 46.48 54674.12 88888.00 2014-10-16 06:01:18.411 289 11339.41 46.42 54674.12 88888.00 2014-10-16 06:01:18.911 289 11339.40 46.36 54674.09 88888.00 2014-10-16 06:01:19.411 289 11339.38 46.38 54673.97 88888.00 2014-10-16 06:01:19.911 289 11339.38 46.42 54674.04 88888.00 2014-10-16 06:01:20.411 289 11339.41 46.43 54674.13 88888.00 2014-10-16 06:01:20.911 289 11339.46 46.40 54674.14 88888.00 2014-10-16 06:01:21.411 289 11339.46 46.43 54674.10 88888.00 2014-10-16 06:01:21.911 289 11339.46 46.46 54674.10 88888.00 2014-10-16 06:01:22.411 289 11339.43 46.46 54674.06 88888.00 2014-10-16 06:01:22.911 289 11339.46 46.44 54674.08 88888.00 2014-10-16 06:01:23.411 289 11339.51 46.37 54674.03 88888.00 2014-10-16 06:01:23.911 289 11339.46 46.35 54673.98 88888.00 2014-10-16 06:01:24.411 289 11339.44 46.39 54673.97 88888.00 2014-10-16 06:01:24.911 289 11339.45 46.38 54673.98 88888.00 2014-10-16 06:01:25.411 289 11339.51 46.42 54673.97 88888.00 2014-10-16 06:01:25.911 289 11339.44 46.45 54673.87 88888.00 2014-10-16 06:01:26.411 289 11339.51 46.44 54673.86 88888.00 2014-10-16 06:01:26.911 289 11339.50 46.42 54673.87 88888.00 2014-10-16 06:01:27.411 289 11339.50 46.42 54673.81 88888.00 2014-10-16 06:01:27.911 289 11339.56 46.43 54673.86 88888.00 2014-10-16 06:01:28.411 289 11339.55 46.42 54673.88 88888.00 2014-10-16 06:01:28.911 289 11339.44 46.42 54673.94 88888.00 2014-10-16 06:01:29.411 289 11339.45 46.45 54673.91 88888.00 2014-10-16 06:01:29.911 289 11339.45 46.42 54673.92 88888.00 2014-10-16 06:01:30.411 289 11339.50 46.42 54673.94 88888.00 2014-10-16 06:01:30.911 289 11339.54 46.42 54673.83 88888.00 2014-10-16 06:01:31.411 289 11339.48 46.42 54673.85 88888.00 2014-10-16 06:01:31.911 289 11339.43 46.43 54673.86 88888.00 2014-10-16 06:01:32.411 289 11339.41 46.44 54673.88 88888.00 2014-10-16 06:01:32.911 289 11339.39 46.48 54673.89 88888.00 2014-10-16 06:01:33.411 289 11339.44 46.43 54673.91 88888.00 2014-10-16 06:01:33.911 289 11339.50 46.43 54673.89 88888.00 2014-10-16 06:01:34.411 289 11339.44 46.42 54673.81 88888.00 2014-10-16 06:01:34.911 289 11339.39 46.42 54673.79 88888.00 2014-10-16 06:01:35.411 289 11339.39 46.46 54673.77 88888.00 2014-10-16 06:01:35.911 289 11339.40 46.42 54673.75 88888.00 2014-10-16 06:01:36.411 289 11339.36 46.43 54673.72 88888.00 2014-10-16 06:01:36.911 289 11339.32 46.44 54673.77 88888.00 2014-10-16 06:01:37.411 289 11339.25 46.38 54673.81 88888.00 2014-10-16 06:01:37.911 289 11339.33 46.35 54673.82 88888.00 2014-10-16 06:01:38.411 289 11339.35 46.42 54673.81 88888.00 2014-10-16 06:01:38.911 289 11339.43 46.44 54673.82 88888.00 2014-10-16 06:01:39.411 289 11339.48 46.46 54673.82 88888.00 2014-10-16 06:01:39.911 289 11339.40 46.42 54673.86 88888.00 2014-10-16 06:01:40.411 289 11339.39 46.40 54673.86 88888.00 2014-10-16 06:01:40.911 289 11339.33 46.39 54673.79 88888.00 2014-10-16 06:01:41.411 289 11339.30 46.32 54673.71 88888.00 2014-10-16 06:01:41.911 289 11339.33 46.31 54673.66 88888.00 2014-10-16 06:01:42.411 289 11339.36 46.38 54673.71 88888.00 2014-10-16 06:01:42.911 289 11339.41 46.37 54673.75 88888.00 2014-10-16 06:01:43.411 289 11339.39 46.36 54673.73 88888.00 2014-10-16 06:01:43.911 289 11339.32 46.36 54673.72 88888.00 2014-10-16 06:01:44.411 289 11339.28 46.34 54673.69 88888.00 2014-10-16 06:01:44.911 289 11339.30 46.31 54673.73 88888.00 2014-10-16 06:01:45.411 289 11339.22 46.28 54673.70 88888.00 2014-10-16 06:01:45.911 289 11339.30 46.30 54673.69 88888.00 2014-10-16 06:01:46.411 289 11339.33 46.35 54673.72 88888.00 2014-10-16 06:01:46.911 289 11339.38 46.35 54673.73 88888.00 2014-10-16 06:01:47.411 289 11339.30 46.32 54673.74 88888.00 2014-10-16 06:01:47.911 289 11339.28 46.37 54673.66 88888.00 2014-10-16 06:01:48.411 289 11339.27 46.38 54673.65 88888.00 2014-10-16 06:01:48.911 289 11339.36 46.34 54673.66 88888.00 2014-10-16 06:01:49.411 289 11339.29 46.35 54673.65 88888.00 2014-10-16 06:01:49.911 289 11339.29 46.34 54673.65 88888.00 2014-10-16 06:01:50.411 289 11339.32 46.28 54673.70 88888.00 2014-10-16 06:01:50.911 289 11339.36 46.28 54673.71 88888.00 2014-10-16 06:01:51.411 289 11339.33 46.28 54673.78 88888.00 2014-10-16 06:01:51.911 289 11339.24 46.27 54673.75 88888.00 2014-10-16 06:01:52.411 289 11339.28 46.29 54673.69 88888.00 2014-10-16 06:01:52.911 289 11339.24 46.30 54673.63 88888.00 2014-10-16 06:01:53.411 289 11339.27 46.29 54673.65 88888.00 2014-10-16 06:01:53.911 289 11339.25 46.28 54673.61 88888.00 2014-10-16 06:01:54.411 289 11339.22 46.29 54673.61 88888.00 2014-10-16 06:01:54.911 289 11339.25 46.31 54673.57 88888.00 2014-10-16 06:01:55.411 289 11339.27 46.27 54673.62 88888.00 2014-10-16 06:01:55.911 289 11339.30 46.28 54673.71 88888.00 2014-10-16 06:01:56.411 289 11339.24 46.31 54673.72 88888.00 2014-10-16 06:01:56.911 289 11339.27 46.34 54673.66 88888.00 2014-10-16 06:01:57.411 289 11339.34 46.31 54673.60 88888.00 2014-10-16 06:01:57.911 289 11339.23 46.32 54673.61 88888.00 2014-10-16 06:01:58.411 289 11339.24 46.30 54673.62 88888.00 2014-10-16 06:01:58.911 289 11339.28 46.29 54673.62 88888.00 2014-10-16 06:01:59.411 289 11339.23 46.28 54673.59 88888.00 2014-10-16 06:01:59.911 289 11339.24 46.29 54673.63 88888.00 2014-10-16 06:02:00.411 289 11339.29 46.36 54673.62 88888.00 2014-10-16 06:02:00.911 289 11339.27 46.34 54673.63 88888.00 2014-10-16 06:02:01.411 289 11339.27 46.36 54673.62 88888.00 2014-10-16 06:02:01.911 289 11339.18 46.32 54673.61 88888.00 2014-10-16 06:02:02.411 289 11339.19 46.34 54673.62 88888.00 2014-10-16 06:02:02.911 289 11339.25 46.30 54673.68 88888.00 2014-10-16 06:02:03.411 289 11339.19 46.30 54673.70 88888.00 2014-10-16 06:02:03.911 289 11339.20 46.32 54673.66 88888.00 2014-10-16 06:02:04.411 289 11339.30 46.31 54673.69 88888.00 2014-10-16 06:02:04.911 289 11339.30 46.31 54673.66 88888.00 2014-10-16 06:02:05.411 289 11339.29 46.26 54673.66 88888.00 2014-10-16 06:02:05.911 289 11339.23 46.30 54673.72 88888.00 2014-10-16 06:02:06.411 289 11339.18 46.29 54673.62 88888.00 2014-10-16 06:02:06.911 289 11339.20 46.28 54673.57 88888.00 2014-10-16 06:02:07.411 289 11339.22 46.30 54673.59 88888.00 2014-10-16 06:02:07.911 289 11339.19 46.28 54673.65 88888.00 2014-10-16 06:02:08.411 289 11339.19 46.30 54673.69 88888.00 2014-10-16 06:02:08.911 289 11339.24 46.26 54673.63 88888.00 2014-10-16 06:02:09.411 289 11339.23 46.26 54673.65 88888.00 2014-10-16 06:02:09.911 289 11339.18 46.23 54673.65 88888.00 2014-10-16 06:02:10.411 289 11339.12 46.22 54673.62 88888.00 2014-10-16 06:02:10.911 289 11339.14 46.25 54673.55 88888.00 2014-10-16 06:02:11.411 289 11339.13 46.25 54673.57 88888.00 2014-10-16 06:02:11.911 289 11339.20 46.19 54673.53 88888.00 2014-10-16 06:02:12.411 289 11339.15 46.22 54673.53 88888.00 2014-10-16 06:02:12.911 289 11339.13 46.23 54673.56 88888.00 2014-10-16 06:02:13.411 289 11339.17 46.21 54673.62 88888.00 2014-10-16 06:02:13.911 289 11339.12 46.23 54673.60 88888.00 2014-10-16 06:02:14.411 289 11339.11 46.22 54673.60 88888.00 2014-10-16 06:02:14.911 289 11339.09 46.20 54673.60 88888.00 2014-10-16 06:02:15.411 289 11338.99 46.15 54673.57 88888.00 2014-10-16 06:02:15.911 289 11339.12 46.18 54673.61 88888.00 2014-10-16 06:02:16.411 289 11339.04 46.17 54673.65 88888.00 2014-10-16 06:02:16.911 289 11339.04 46.15 54673.66 88888.00 2014-10-16 06:02:17.411 289 11339.11 46.20 54673.63 88888.00 2014-10-16 06:02:17.911 289 11339.07 46.25 54673.61 88888.00 2014-10-16 06:02:18.411 289 11339.02 46.26 54673.66 88888.00 2014-10-16 06:02:18.911 289 11339.03 46.26 54673.63 88888.00 2014-10-16 06:02:19.411 289 11338.98 46.25 54673.63 88888.00 2014-10-16 06:02:19.911 289 11338.97 46.22 54673.65 88888.00 2014-10-16 06:02:20.411 289 11339.06 46.21 54673.72 88888.00 2014-10-16 06:02:20.911 289 11339.04 46.20 54673.64 88888.00 2014-10-16 06:02:21.411 289 11338.98 46.21 54673.63 88888.00 2014-10-16 06:02:21.911 289 11338.99 46.25 54673.68 88888.00 2014-10-16 06:02:22.411 289 11339.01 46.27 54673.71 88888.00 2014-10-16 06:02:22.911 289 11339.01 46.27 54673.69 88888.00 2014-10-16 06:02:23.411 289 11339.04 46.28 54673.63 88888.00 2014-10-16 06:02:23.911 289 11338.92 46.29 54673.63 88888.00 2014-10-16 06:02:24.411 289 11338.96 46.29 54673.62 88888.00 2014-10-16 06:02:24.911 289 11338.98 46.28 54673.57 88888.00 2014-10-16 06:02:25.411 289 11338.94 46.28 54673.59 88888.00 2014-10-16 06:02:25.911 289 11338.96 46.25 54673.61 88888.00 2014-10-16 06:02:26.411 289 11338.93 46.21 54673.57 88888.00 2014-10-16 06:02:26.911 289 11339.01 46.22 54673.54 88888.00 2014-10-16 06:02:27.411 289 11338.99 46.25 54673.50 88888.00 2014-10-16 06:02:27.911 289 11338.96 46.22 54673.48 88888.00 2014-10-16 06:02:28.411 289 11338.92 46.19 54673.54 88888.00 2014-10-16 06:02:28.911 289 11338.88 46.20 54673.53 88888.00 2014-10-16 06:02:29.411 289 11338.85 46.19 54673.53 88888.00 2014-10-16 06:02:29.911 289 11338.85 46.20 54673.46 88888.00 2014-10-16 06:02:30.411 289 11338.87 46.20 54673.55 88888.00 2014-10-16 06:02:30.911 289 11338.98 46.20 54673.50 88888.00 2014-10-16 06:02:31.411 289 11338.92 46.22 54673.45 88888.00 2014-10-16 06:02:31.911 289 11338.89 46.27 54673.40 88888.00 2014-10-16 06:02:32.411 289 11338.89 46.23 54673.36 88888.00 2014-10-16 06:02:32.911 289 11338.89 46.22 54673.45 88888.00 2014-10-16 06:02:33.411 289 11338.89 46.22 54673.63 88888.00 2014-10-16 06:02:33.911 289 11338.81 46.26 54673.64 88888.00 2014-10-16 06:02:34.411 289 11338.81 46.29 54673.61 88888.00 2014-10-16 06:02:34.911 289 11338.88 46.29 54673.63 88888.00 2014-10-16 06:02:35.411 289 11338.89 46.29 54673.62 88888.00 2014-10-16 06:02:35.911 289 11338.85 46.25 54673.64 88888.00 2014-10-16 06:02:36.411 289 11338.85 46.25 54673.65 88888.00 2014-10-16 06:02:36.911 289 11338.91 46.21 54673.66 88888.00 2014-10-16 06:02:37.411 289 11338.87 46.20 54673.65 88888.00 2014-10-16 06:02:37.911 289 11338.83 46.22 54673.62 88888.00 2014-10-16 06:02:38.411 289 11338.83 46.23 54673.69 88888.00 2014-10-16 06:02:38.911 289 11338.81 46.23 54673.65 88888.00 2014-10-16 06:02:39.411 289 11338.80 46.26 54673.63 88888.00 2014-10-16 06:02:39.911 289 11338.81 46.22 54673.63 88888.00 2014-10-16 06:02:40.411 289 11338.77 46.21 54673.69 88888.00 2014-10-16 06:02:40.911 289 11338.73 46.20 54673.72 88888.00 2014-10-16 06:02:41.411 289 11338.73 46.17 54673.72 88888.00 2014-10-16 06:02:41.911 289 11338.70 46.17 54673.69 88888.00 2014-10-16 06:02:42.411 289 11338.66 46.15 54673.71 88888.00 2014-10-16 06:02:42.911 289 11338.65 46.13 54673.68 88888.00 2014-10-16 06:02:43.411 289 11338.67 46.19 54673.68 88888.00 2014-10-16 06:02:43.911 289 11338.71 46.19 54673.69 88888.00 2014-10-16 06:02:44.411 289 11338.64 46.19 54673.63 88888.00 2014-10-16 06:02:44.911 289 11338.65 46.19 54673.63 88888.00 2014-10-16 06:02:45.411 289 11338.65 46.22 54673.71 88888.00 2014-10-16 06:02:45.911 289 11338.65 46.21 54673.78 88888.00 2014-10-16 06:02:46.411 289 11338.67 46.20 54673.79 88888.00 2014-10-16 06:02:46.911 289 11338.68 46.18 54673.80 88888.00 2014-10-16 06:02:47.411 289 11338.65 46.17 54673.77 88888.00 2014-10-16 06:02:47.911 289 11338.68 46.18 54673.82 88888.00 2014-10-16 06:02:48.411 289 11338.65 46.19 54673.77 88888.00 2014-10-16 06:02:48.911 289 11338.66 46.18 54673.74 88888.00 2014-10-16 06:02:49.411 289 11338.65 46.18 54673.74 88888.00 2014-10-16 06:02:49.911 289 11338.64 46.19 54673.80 88888.00 2014-10-16 06:02:50.411 289 11338.59 46.19 54673.85 88888.00 2014-10-16 06:02:50.911 289 11338.59 46.23 54673.86 88888.00 2014-10-16 06:02:51.411 289 11338.59 46.19 54673.83 88888.00 2014-10-16 06:02:51.911 289 11338.65 46.13 54673.80 88888.00 2014-10-16 06:02:52.411 289 11338.64 46.18 54673.82 88888.00 2014-10-16 06:02:52.911 289 11338.59 46.18 54673.81 88888.00 2014-10-16 06:02:53.411 289 11338.57 46.18 54673.81 88888.00 2014-10-16 06:02:53.911 289 11338.57 46.18 54673.80 88888.00 2014-10-16 06:02:54.411 289 11338.60 46.19 54673.78 88888.00 2014-10-16 06:02:54.911 289 11338.60 46.19 54673.72 88888.00 2014-10-16 06:02:55.411 289 11338.49 46.21 54673.69 88888.00 2014-10-16 06:02:55.911 289 11338.46 46.22 54673.72 88888.00 2014-10-16 06:02:56.411 289 11338.42 46.22 54673.75 88888.00 2014-10-16 06:02:56.911 289 11338.44 46.22 54673.78 88888.00 2014-10-16 06:02:57.411 289 11338.41 46.20 54673.85 88888.00 2014-10-16 06:02:57.911 289 11338.44 46.22 54673.85 88888.00 2014-10-16 06:02:58.411 289 11338.45 46.20 54673.83 88888.00 2014-10-16 06:02:58.911 289 11338.41 46.20 54673.78 88888.00 2014-10-16 06:02:59.411 289 11338.38 46.25 54673.70 88888.00 2014-10-16 06:02:59.911 289 11338.35 46.25 54673.78 88888.00 2014-10-16 06:03:00.411 289 11338.39 46.20 54673.88 88888.00 2014-10-16 06:03:00.911 289 11338.35 46.20 54673.89 88888.00 2014-10-16 06:03:01.411 289 11338.34 46.18 54673.83 88888.00 2014-10-16 06:03:01.911 289 11338.36 46.18 54673.89 88888.00 2014-10-16 06:03:02.411 289 11338.44 46.18 54673.89 88888.00 2014-10-16 06:03:02.911 289 11338.35 46.19 54673.90 88888.00 2014-10-16 06:03:03.411 289 11338.30 46.19 54673.92 88888.00 2014-10-16 06:03:03.911 289 11338.28 46.21 54673.94 88888.00 2014-10-16 06:03:04.411 289 11338.28 46.27 54673.92 88888.00 2014-10-16 06:03:04.911 289 11338.30 46.26 54673.95 88888.00 2014-10-16 06:03:05.411 289 11338.34 46.21 54674.00 88888.00 2014-10-16 06:03:05.911 289 11338.33 46.21 54673.97 88888.00 2014-10-16 06:03:06.411 289 11338.33 46.18 54673.97 88888.00 2014-10-16 06:03:06.911 289 11338.25 46.15 54673.94 88888.00 2014-10-16 06:03:07.411 289 11338.23 46.14 54673.88 88888.00 2014-10-16 06:03:07.911 289 11338.23 46.13 54673.92 88888.00 2014-10-16 06:03:08.411 289 11338.29 46.20 54673.95 88888.00 2014-10-16 06:03:08.911 289 11338.33 46.22 54673.96 88888.00 2014-10-16 06:03:09.411 289 11338.31 46.20 54673.94 88888.00 2014-10-16 06:03:09.911 289 11338.25 46.21 54673.92 88888.00 2014-10-16 06:03:10.411 289 11338.24 46.20 54673.95 88888.00 2014-10-16 06:03:10.911 289 11338.25 46.20 54673.97 88888.00 2014-10-16 06:03:11.411 289 11338.24 46.23 54674.00 88888.00 2014-10-16 06:03:11.911 289 11338.19 46.22 54673.99 88888.00 2014-10-16 06:03:12.411 289 11338.20 46.23 54674.01 88888.00 2014-10-16 06:03:12.911 289 11338.17 46.27 54673.95 88888.00 2014-10-16 06:03:13.411 289 11338.18 46.28 54673.95 88888.00 2014-10-16 06:03:13.911 289 11338.20 46.27 54673.97 88888.00 2014-10-16 06:03:14.411 289 11338.15 46.21 54673.99 88888.00 2014-10-16 06:03:14.911 289 11338.13 46.18 54674.04 88888.00 2014-10-16 06:03:15.411 289 11338.23 46.23 54674.06 88888.00 2014-10-16 06:03:15.911 289 11338.24 46.25 54674.06 88888.00 2014-10-16 06:03:16.411 289 11338.14 46.23 54674.12 88888.00 2014-10-16 06:03:16.911 289 11338.15 46.22 54674.04 88888.00 2014-10-16 06:03:17.411 289 11338.10 46.18 54673.98 88888.00 2014-10-16 06:03:17.911 289 11338.05 46.15 54674.09 88888.00 2014-10-16 06:03:18.411 289 11338.09 46.14 54674.08 88888.00 2014-10-16 06:03:18.911 289 11338.10 46.20 54674.07 88888.00 2014-10-16 06:03:19.411 289 11338.07 46.21 54674.07 88888.00 2014-10-16 06:03:19.911 289 11338.09 46.14 54674.09 88888.00 2014-10-16 06:03:20.411 289 11338.08 46.21 54674.13 88888.00 2014-10-16 06:03:20.911 289 11338.04 46.23 54674.12 88888.00 2014-10-16 06:03:21.411 289 11337.98 46.21 54674.13 88888.00 2014-10-16 06:03:21.911 289 11338.00 46.21 54674.16 88888.00 2014-10-16 06:03:22.411 289 11338.07 46.23 54674.13 88888.00 2014-10-16 06:03:22.911 289 11338.10 46.26 54674.16 88888.00 2014-10-16 06:03:23.411 289 11338.07 46.27 54674.12 88888.00 2014-10-16 06:03:23.911 289 11337.98 46.25 54674.06 88888.00 2014-10-16 06:03:24.411 289 11337.94 46.26 54674.06 88888.00 2014-10-16 06:03:24.911 289 11338.00 46.28 54674.07 88888.00 2014-10-16 06:03:25.411 289 11338.04 46.30 54674.12 88888.00 2014-10-16 06:03:25.911 289 11338.03 46.27 54674.18 88888.00 2014-10-16 06:03:26.411 289 11338.02 46.29 54674.14 88888.00 2014-10-16 06:03:26.911 289 11338.02 46.32 54674.06 88888.00 2014-10-16 06:03:27.411 289 11337.97 46.30 54673.95 88888.00 2014-10-16 06:03:27.911 289 11337.96 46.25 54673.96 88888.00 2014-10-16 06:03:28.411 289 11338.00 46.27 54674.06 88888.00 2014-10-16 06:03:28.911 289 11338.03 46.27 54674.06 88888.00 2014-10-16 06:03:29.411 289 11338.05 46.28 54674.05 88888.00 2014-10-16 06:03:29.911 289 11338.03 46.29 54674.14 88888.00 2014-10-16 06:03:30.411 289 11337.99 46.31 54674.17 88888.00 2014-10-16 06:03:30.911 289 11338.04 46.34 54674.20 88888.00 2014-10-16 06:03:31.411 289 11337.97 46.37 54674.25 88888.00 2014-10-16 06:03:31.911 289 11337.97 46.39 54674.30 88888.00 2014-10-16 06:03:32.411 289 11337.94 46.35 54674.27 88888.00 2014-10-16 06:03:32.911 289 11337.94 46.34 54674.23 88888.00 2014-10-16 06:03:33.411 289 11337.93 46.34 54674.17 88888.00 2014-10-16 06:03:33.911 289 11337.89 46.35 54674.18 88888.00 2014-10-16 06:03:34.411 289 11337.88 46.38 54674.17 88888.00 2014-10-16 06:03:34.911 289 11337.79 46.34 54674.20 88888.00 2014-10-16 06:03:35.411 289 11337.86 46.31 54674.23 88888.00 2014-10-16 06:03:35.911 289 11337.94 46.29 54674.06 88888.00 2014-10-16 06:03:36.411 289 11337.94 46.25 54674.07 88888.00 2014-10-16 06:03:36.911 289 11337.94 46.29 54674.17 88888.00 2014-10-16 06:03:37.411 289 11337.88 46.30 54674.21 88888.00 2014-10-16 06:03:37.911 289 11337.83 46.32 54674.18 88888.00 2014-10-16 06:03:38.411 289 11337.77 46.37 54674.22 88888.00 2014-10-16 06:03:38.911 289 11337.79 46.37 54674.17 88888.00 2014-10-16 06:03:39.411 289 11337.83 46.36 54674.20 88888.00 2014-10-16 06:03:39.911 289 11337.86 46.43 54674.17 88888.00 2014-10-16 06:03:40.411 289 11337.82 46.45 54674.12 88888.00 2014-10-16 06:03:40.911 289 11337.81 46.40 54674.15 88888.00 2014-10-16 06:03:41.411 289 11337.82 46.37 54674.17 88888.00 2014-10-16 06:03:41.911 289 11337.86 46.40 54674.22 88888.00 2014-10-16 06:03:42.411 289 11337.82 46.44 54674.25 88888.00 2014-10-16 06:03:42.911 289 11337.77 46.38 54674.21 88888.00 2014-10-16 06:03:43.411 289 11337.78 46.37 54674.14 88888.00 2014-10-16 06:03:43.911 289 11337.83 46.37 54674.10 88888.00 2014-10-16 06:03:44.411 289 11337.73 46.36 54674.20 88888.00 2014-10-16 06:03:44.911 289 11337.76 46.35 54674.20 88888.00 2014-10-16 06:03:45.411 289 11337.81 46.35 54674.15 88888.00 2014-10-16 06:03:45.911 289 11337.81 46.32 54674.14 88888.00 2014-10-16 06:03:46.411 289 11337.78 46.29 54674.16 88888.00 2014-10-16 06:03:46.911 289 11337.76 46.34 54674.18 88888.00 2014-10-16 06:03:47.411 289 11337.71 46.38 54674.17 88888.00 2014-10-16 06:03:47.911 289 11337.73 46.38 54674.23 88888.00 2014-10-16 06:03:48.411 289 11337.74 46.40 54674.22 88888.00 2014-10-16 06:03:48.911 289 11337.76 46.42 54674.21 88888.00 2014-10-16 06:03:49.411 289 11337.76 46.48 54674.18 88888.00 2014-10-16 06:03:49.911 289 11337.77 46.48 54674.20 88888.00 2014-10-16 06:03:50.411 289 11337.72 46.46 54674.22 88888.00 2014-10-16 06:03:50.911 289 11337.71 46.43 54674.21 88888.00 2014-10-16 06:03:51.411 289 11337.67 46.43 54674.18 88888.00 2014-10-16 06:03:51.911 289 11337.66 46.38 54674.22 88888.00 2014-10-16 06:03:52.411 289 11337.70 46.37 54674.21 88888.00 2014-10-16 06:03:52.911 289 11337.72 46.42 54674.20 88888.00 2014-10-16 06:03:53.411 289 11337.67 46.46 54674.13 88888.00 2014-10-16 06:03:53.911 289 11337.63 46.47 54674.15 88888.00 2014-10-16 06:03:54.411 289 11337.46 46.50 54674.20 88888.00 2014-10-16 06:03:54.911 289 11337.39 46.46 54674.15 88888.00 2014-10-16 06:03:55.411 289 11337.47 46.44 54674.14 88888.00 2014-10-16 06:03:55.911 289 11337.65 46.46 54674.17 88888.00 2014-10-16 06:03:56.411 289 11337.62 46.48 54674.15 88888.00 2014-10-16 06:03:56.911 289 11337.62 46.47 54674.14 88888.00 2014-10-16 06:03:57.411 289 11337.62 46.47 54674.13 88888.00 2014-10-16 06:03:57.911 289 11337.53 46.43 54674.13 88888.00 2014-10-16 06:03:58.411 289 11337.57 46.45 54674.20 88888.00 2014-10-16 06:03:58.911 289 11337.57 46.47 54674.18 88888.00 2014-10-16 06:03:59.411 289 11337.56 46.48 54674.18 88888.00 2014-10-16 06:03:59.912 289 11337.56 46.44 54674.15 88888.00 2014-10-16 06:04:00.412 289 11337.56 46.44 54674.14 88888.00 2014-10-16 06:04:00.912 289 11337.55 46.45 54674.17 88888.00 2014-10-16 06:04:01.412 289 11337.49 46.47 54674.23 88888.00 2014-10-16 06:04:01.912 289 11337.47 46.47 54674.23 88888.00 2014-10-16 06:04:02.412 289 11337.50 46.50 54674.22 88888.00 2014-10-16 06:04:02.912 289 11337.53 46.52 54674.17 88888.00 2014-10-16 06:04:03.412 289 11337.49 46.56 54674.23 88888.00 2014-10-16 06:04:03.912 289 11337.47 46.52 54674.24 88888.00 2014-10-16 06:04:04.412 289 11337.45 46.47 54674.18 88888.00 2014-10-16 06:04:04.912 289 11337.41 46.45 54674.16 88888.00 2014-10-16 06:04:05.412 289 11337.42 46.45 54674.18 88888.00 2014-10-16 06:04:05.912 289 11337.45 46.46 54674.17 88888.00 2014-10-16 06:04:06.412 289 11337.42 46.44 54674.22 88888.00 2014-10-16 06:04:06.912 289 11337.40 46.46 54674.22 88888.00 2014-10-16 06:04:07.412 289 11337.40 46.50 54674.22 88888.00 2014-10-16 06:04:07.912 289 11337.40 46.51 54674.26 88888.00 2014-10-16 06:04:08.412 289 11337.39 46.51 54674.31 88888.00 2014-10-16 06:04:08.912 289 11337.34 46.53 54674.33 88888.00 2014-10-16 06:04:09.412 289 11337.36 46.51 54674.30 88888.00 2014-10-16 06:04:09.912 289 11337.32 46.57 54674.26 88888.00 2014-10-16 06:04:10.412 289 11337.30 46.59 54674.27 88888.00 2014-10-16 06:04:10.912 289 11337.26 46.53 54674.36 88888.00 2014-10-16 06:04:11.412 289 11337.29 46.53 54674.36 88888.00 2014-10-16 06:04:11.912 289 11337.34 46.56 54674.35 88888.00 2014-10-16 06:04:12.412 289 11337.27 46.55 54674.34 88888.00 2014-10-16 06:04:12.912 289 11337.29 46.51 54674.31 88888.00 2014-10-16 06:04:13.412 289 11337.29 46.53 54674.31 88888.00 2014-10-16 06:04:13.912 289 11337.27 46.46 54674.26 88888.00 2014-10-16 06:04:14.412 289 11337.25 46.39 54674.24 88888.00 2014-10-16 06:04:14.912 289 11337.21 46.43 54674.27 88888.00 2014-10-16 06:04:15.412 289 11337.23 46.48 54674.25 88888.00 2014-10-16 06:04:15.912 289 11337.31 46.48 54674.26 88888.00 2014-10-16 06:04:16.412 289 11337.36 46.48 54674.34 88888.00 2014-10-16 06:04:16.912 289 11337.39 46.50 54674.34 88888.00 2014-10-16 06:04:17.412 289 11337.39 46.46 54674.33 88888.00 2014-10-16 06:04:17.912 289 11337.39 46.45 54674.32 88888.00 2014-10-16 06:04:18.412 289 11337.34 46.43 54674.38 88888.00 2014-10-16 06:04:18.912 289 11337.26 46.43 54674.36 88888.00 2014-10-16 06:04:19.412 289 11337.18 46.47 54674.44 88888.00 2014-10-16 06:04:19.912 289 11337.15 46.47 54674.44 88888.00 2014-10-16 06:04:20.412 289 11337.25 46.47 54674.43 88888.00 2014-10-16 06:04:20.912 289 11337.19 46.42 54674.43 88888.00 2014-10-16 06:04:21.412 289 11337.15 46.46 54674.42 88888.00 2014-10-16 06:04:21.912 289 11337.19 46.47 54674.38 88888.00 2014-10-16 06:04:22.412 289 11337.20 46.48 54674.38 88888.00 2014-10-16 06:04:22.912 289 11337.23 46.47 54674.40 88888.00 2014-10-16 06:04:23.412 289 11337.23 46.44 54674.36 88888.00 2014-10-16 06:04:23.912 289 11337.15 46.39 54674.30 88888.00 2014-10-16 06:04:24.412 289 11337.15 46.42 54674.27 88888.00 2014-10-16 06:04:24.912 289 11337.14 46.45 54674.32 88888.00 2014-10-16 06:04:25.412 289 11337.26 46.46 54674.38 88888.00 2014-10-16 06:04:25.912 289 11337.24 46.45 54674.41 88888.00 2014-10-16 06:04:26.412 289 11337.10 46.45 54674.40 88888.00 2014-10-16 06:04:26.912 289 11337.06 46.48 54674.41 88888.00 2014-10-16 06:04:27.412 289 11337.14 46.48 54674.45 88888.00 2014-10-16 06:04:27.912 289 11337.24 46.47 54674.45 88888.00 2014-10-16 06:04:28.412 289 11337.30 46.44 54674.51 88888.00 2014-10-16 06:04:28.912 289 11337.23 46.50 54674.45 88888.00 2014-10-16 06:04:29.412 289 11337.11 46.50 54674.36 88888.00 2014-10-16 06:04:29.912 289 11337.10 46.51 54674.35 88888.00 2014-10-16 06:04:30.412 289 11337.13 46.50 54674.42 88888.00 2014-10-16 06:04:30.912 289 11337.18 46.51 54674.42 88888.00 2014-10-16 06:04:31.412 289 11337.15 46.52 54674.40 88888.00 2014-10-16 06:04:31.912 289 11337.11 46.52 54674.36 88888.00 2014-10-16 06:04:32.412 289 11337.19 46.48 54674.36 88888.00 2014-10-16 06:04:32.912 289 11337.13 46.51 54674.33 88888.00 2014-10-16 06:04:33.412 289 11337.05 46.52 54674.32 88888.00 2014-10-16 06:04:33.912 289 11337.02 46.55 54674.36 88888.00 2014-10-16 06:04:34.412 289 11337.06 46.51 54674.38 88888.00 2014-10-16 06:04:34.912 289 11337.06 46.51 54674.33 88888.00 2014-10-16 06:04:35.412 289 11337.06 46.56 54674.34 88888.00 2014-10-16 06:04:35.912 289 11337.10 46.57 54674.35 88888.00 2014-10-16 06:04:36.412 289 11337.06 46.54 54674.35 88888.00 2014-10-16 06:04:36.912 289 11337.00 46.51 54674.29 88888.00 2014-10-16 06:04:37.412 289 11337.00 46.48 54674.32 88888.00 2014-10-16 06:04:37.912 289 11337.06 46.46 54674.40 88888.00 2014-10-16 06:04:38.412 289 11337.09 46.46 54674.38 88888.00 2014-10-16 06:04:38.912 289 11337.08 46.51 54674.26 88888.00 2014-10-16 06:04:39.412 289 11337.04 46.51 54674.23 88888.00 2014-10-16 06:04:39.912 289 11337.04 46.51 54674.21 88888.00 2014-10-16 06:04:40.412 289 11337.04 46.53 54674.26 88888.00 2014-10-16 06:04:40.912 289 11337.05 46.54 54674.23 88888.00 2014-10-16 06:04:41.412 289 11337.00 46.55 54674.18 88888.00 2014-10-16 06:04:41.912 289 11336.98 46.60 54674.10 88888.00 2014-10-16 06:04:42.412 289 11336.92 46.62 54674.09 88888.00 2014-10-16 06:04:42.912 289 11336.93 46.59 54674.21 88888.00 2014-10-16 06:04:43.412 289 11336.95 46.54 54674.20 88888.00 2014-10-16 06:04:43.912 289 11336.97 46.59 54674.23 88888.00 2014-10-16 06:04:44.412 289 11336.97 46.60 54674.24 88888.00 2014-10-16 06:04:44.912 289 11336.95 46.60 54674.18 88888.00 2014-10-16 06:04:45.412 289 11336.90 46.54 54674.17 88888.00 2014-10-16 06:04:45.912 289 11336.89 46.54 54674.12 88888.00 2014-10-16 06:04:46.412 289 11336.93 46.57 54674.16 88888.00 2014-10-16 06:04:46.912 289 11336.94 46.51 54674.21 88888.00 2014-10-16 06:04:47.412 289 11336.95 46.52 54674.10 88888.00 2014-10-16 06:04:47.912 289 11336.90 46.53 54674.04 88888.00 2014-10-16 06:04:48.412 289 11336.93 46.50 54674.08 88888.00 2014-10-16 06:04:48.912 289 11336.97 46.52 54674.12 88888.00 2014-10-16 06:04:49.412 289 11336.99 46.53 54674.17 88888.00 2014-10-16 06:04:49.912 289 11336.93 46.56 54674.16 88888.00 2014-10-16 06:04:50.412 289 11337.03 46.55 54674.18 88888.00 2014-10-16 06:04:50.912 289 11336.97 46.51 54674.17 88888.00 2014-10-16 06:04:51.412 289 11336.95 46.52 54674.16 88888.00 2014-10-16 06:04:51.912 289 11336.97 46.51 54674.17 88888.00 2014-10-16 06:04:52.412 289 11336.94 46.53 54674.18 88888.00 2014-10-16 06:04:52.912 289 11336.87 46.55 54674.14 88888.00 2014-10-16 06:04:53.412 289 11336.88 46.50 54674.10 88888.00 2014-10-16 06:04:53.912 289 11336.85 46.53 54674.13 88888.00 2014-10-16 06:04:54.412 289 11336.84 46.54 54674.12 88888.00 2014-10-16 06:04:54.912 289 11336.87 46.57 54674.12 88888.00 2014-10-16 06:04:55.412 289 11336.85 46.52 54674.14 88888.00 2014-10-16 06:04:55.912 289 11336.83 46.52 54674.08 88888.00 2014-10-16 06:04:56.412 289 11336.79 46.52 54674.07 88888.00 2014-10-16 06:04:56.912 289 11336.83 46.54 54674.06 88888.00 2014-10-16 06:04:57.412 289 11336.82 46.63 54674.01 88888.00 2014-10-16 06:04:57.912 289 11336.85 46.60 54673.96 88888.00 2014-10-16 06:04:58.412 289 11336.90 46.56 54673.95 88888.00 2014-10-16 06:04:58.912 289 11336.89 46.55 54673.99 88888.00 2014-10-16 06:04:59.412 289 11336.87 46.51 54674.00 88888.00 2014-10-16 06:04:59.912 289 11336.93 46.56 54673.99 88888.00 2014-10-16 06:05:00.412 289 11336.89 46.57 54674.00 88888.00 2014-10-16 06:05:00.912 289 11336.84 46.59 54674.01 88888.00 2014-10-16 06:05:01.412 289 11336.84 46.57 54674.14 88888.00 2014-10-16 06:05:01.912 289 11336.79 46.53 54674.16 88888.00 2014-10-16 06:05:02.412 289 11336.78 46.50 54674.07 88888.00 2014-10-16 06:05:02.912 289 11336.77 46.51 54674.09 88888.00 2014-10-16 06:05:03.412 289 11336.73 46.50 54674.10 88888.00 2014-10-16 06:05:03.912 289 11336.76 46.46 54674.07 88888.00 2014-10-16 06:05:04.412 289 11336.78 46.46 54674.12 88888.00 2014-10-16 06:05:04.912 289 11336.78 46.45 54674.05 88888.00 2014-10-16 06:05:05.412 289 11336.84 46.48 54674.04 88888.00 2014-10-16 06:05:05.912 289 11336.81 46.43 54674.09 88888.00 2014-10-16 06:05:06.412 289 11336.77 46.47 54674.17 88888.00 2014-10-16 06:05:06.912 289 11336.81 46.54 54674.18 88888.00 2014-10-16 06:05:07.412 289 11336.84 46.55 54674.12 88888.00 2014-10-16 06:05:07.912 289 11336.77 46.55 54674.07 88888.00 2014-10-16 06:05:08.412 289 11336.71 46.53 54674.07 88888.00 2014-10-16 06:05:08.912 289 11336.77 46.52 54674.05 88888.00 2014-10-16 06:05:09.412 289 11336.73 46.52 54674.06 88888.00 2014-10-16 06:05:09.912 289 11336.69 46.54 54674.15 88888.00 2014-10-16 06:05:10.412 289 11336.73 46.53 54674.18 88888.00 2014-10-16 06:05:10.912 289 11336.72 46.47 54674.09 88888.00 2014-10-16 06:05:11.412 289 11336.68 46.48 54674.08 88888.00 2014-10-16 06:05:11.912 289 11336.79 46.48 54674.12 88888.00 2014-10-16 06:05:12.412 289 11336.87 46.56 54674.06 88888.00 2014-10-16 06:05:12.912 289 11336.71 46.55 54674.04 88888.00 2014-10-16 06:05:13.412 289 11336.69 46.51 54674.04 88888.00 2014-10-16 06:05:13.912 289 11336.68 46.57 54674.08 88888.00 2014-10-16 06:05:14.412 289 11336.66 46.54 54674.08 88888.00 2014-10-16 06:05:14.912 289 11336.73 46.51 54674.10 88888.00 2014-10-16 06:05:15.412 289 11336.73 46.55 54674.14 88888.00 2014-10-16 06:05:15.912 289 11336.69 46.55 54674.07 88888.00 2014-10-16 06:05:16.412 289 11336.68 46.54 54674.03 88888.00 2014-10-16 06:05:16.912 289 11336.63 46.51 54673.98 88888.00 2014-10-16 06:05:17.412 289 11336.61 46.50 54673.97 88888.00 2014-10-16 06:05:17.912 289 11336.57 46.51 54673.91 88888.00 2014-10-16 06:05:18.412 289 11336.62 46.51 54673.90 88888.00 2014-10-16 06:05:18.912 289 11336.62 46.52 54673.89 88888.00 2014-10-16 06:05:19.412 289 11336.68 46.52 54673.94 88888.00 2014-10-16 06:05:19.912 289 11336.58 46.53 54673.99 88888.00 2014-10-16 06:05:20.412 289 11336.58 46.53 54674.04 88888.00 2014-10-16 06:05:20.912 289 11336.62 46.51 54674.04 88888.00 2014-10-16 06:05:21.412 289 11336.55 46.50 54674.04 88888.00 2014-10-16 06:05:21.912 289 11336.51 46.53 54674.05 88888.00 2014-10-16 06:05:22.412 289 11336.55 46.53 54674.08 88888.00 2014-10-16 06:05:22.912 289 11336.55 46.56 54674.03 88888.00 2014-10-16 06:05:23.412 289 11336.56 46.57 54673.96 88888.00 2014-10-16 06:05:23.912 289 11336.50 46.54 54673.96 88888.00 2014-10-16 06:05:24.412 289 11336.55 46.53 54673.96 88888.00 2014-10-16 06:05:24.912 289 11336.56 46.51 54673.96 88888.00 2014-10-16 06:05:25.412 289 11336.59 46.57 54673.97 88888.00 2014-10-16 06:05:25.912 289 11336.56 46.57 54674.00 88888.00 2014-10-16 06:05:26.412 289 11336.50 46.55 54673.98 88888.00 2014-10-16 06:05:26.912 289 11336.48 46.52 54673.85 88888.00 2014-10-16 06:05:27.412 289 11336.48 46.51 54673.86 88888.00 2014-10-16 06:05:27.912 289 11336.52 46.52 54673.87 88888.00 2014-10-16 06:05:28.412 289 11336.56 46.54 54673.86 88888.00 2014-10-16 06:05:28.912 289 11336.57 46.53 54673.81 88888.00 2014-10-16 06:05:29.412 289 11336.57 46.56 54673.77 88888.00 2014-10-16 06:05:29.912 289 11336.51 46.64 54673.81 88888.00 2014-10-16 06:05:30.412 289 11336.52 46.62 54673.77 88888.00 2014-10-16 06:05:30.912 289 11336.46 46.59 54673.79 88888.00 2014-10-16 06:05:31.412 289 11336.50 46.53 54673.87 88888.00 2014-10-16 06:05:31.912 289 11336.48 46.55 54673.91 88888.00 2014-10-16 06:05:32.412 289 11336.42 46.57 54673.90 88888.00 2014-10-16 06:05:32.912 289 11336.45 46.56 54673.91 88888.00 2014-10-16 06:05:33.412 289 11336.42 46.54 54673.88 88888.00 2014-10-16 06:05:33.912 289 11336.36 46.55 54673.92 88888.00 2014-10-16 06:05:34.412 289 11336.36 46.56 54673.88 88888.00 2014-10-16 06:05:34.912 289 11336.35 46.59 54673.87 88888.00 2014-10-16 06:05:35.412 289 11336.35 46.57 54673.88 88888.00 2014-10-16 06:05:35.912 289 11336.35 46.60 54673.91 88888.00 2014-10-16 06:05:36.412 289 11336.35 46.61 54673.95 88888.00 2014-10-16 06:05:36.912 289 11336.42 46.53 54674.00 88888.00 2014-10-16 06:05:37.412 289 11336.43 46.51 54674.01 88888.00 2014-10-16 06:05:37.912 289 11336.40 46.50 54673.99 88888.00 2014-10-16 06:05:38.412 289 11336.35 46.52 54673.97 88888.00 2014-10-16 06:05:38.912 289 11336.40 46.52 54673.97 88888.00 2014-10-16 06:05:39.412 289 11336.31 46.56 54674.07 88888.00 2014-10-16 06:05:39.912 289 11336.37 46.62 54674.03 88888.00 2014-10-16 06:05:40.412 289 11336.37 46.60 54673.97 88888.00 2014-10-16 06:05:40.912 289 11336.31 46.60 54674.01 88888.00 2014-10-16 06:05:41.412 289 11336.35 46.61 54674.01 88888.00 2014-10-16 06:05:41.912 289 11336.36 46.57 54673.98 88888.00 2014-10-16 06:05:42.412 289 11336.30 46.55 54673.89 88888.00 2014-10-16 06:05:42.912 289 11336.30 46.57 54673.95 88888.00 2014-10-16 06:05:43.412 289 11336.32 46.60 54673.98 88888.00 2014-10-16 06:05:43.912 289 11336.35 46.57 54673.96 88888.00 2014-10-16 06:05:44.412 289 11336.32 46.60 54673.96 88888.00 2014-10-16 06:05:44.912 289 11336.35 46.57 54673.90 88888.00 2014-10-16 06:05:45.412 289 11336.36 46.55 54673.90 88888.00 2014-10-16 06:05:45.912 289 11336.30 46.51 54673.83 88888.00 2014-10-16 06:05:46.412 289 11336.32 46.55 54673.77 88888.00 2014-10-16 06:05:46.912 289 11336.37 46.53 54673.81 88888.00 2014-10-16 06:05:47.412 289 11336.31 46.59 54673.90 88888.00 2014-10-16 06:05:47.912 289 11336.32 46.56 54673.86 88888.00 2014-10-16 06:05:48.412 289 11336.26 46.51 54673.83 88888.00 2014-10-16 06:05:48.912 289 11336.32 46.47 54673.90 88888.00 2014-10-16 06:05:49.412 289 11336.32 46.48 54673.90 88888.00 2014-10-16 06:05:49.912 289 11336.22 46.51 54673.89 88888.00 2014-10-16 06:05:50.412 289 11336.27 46.48 54673.89 88888.00 2014-10-16 06:05:50.912 289 11336.22 46.50 54673.87 88888.00 2014-10-16 06:05:51.412 289 11336.19 46.51 54673.88 88888.00 2014-10-16 06:05:51.912 289 11336.15 46.54 54673.90 88888.00 2014-10-16 06:05:52.412 289 11336.17 46.57 54673.87 88888.00 2014-10-16 06:05:52.912 289 11336.21 46.61 54673.86 88888.00 2014-10-16 06:05:53.412 289 11336.20 46.60 54673.94 88888.00 2014-10-16 06:05:53.912 289 11336.19 46.60 54673.97 88888.00 2014-10-16 06:05:54.412 289 11336.26 46.61 54673.92 88888.00 2014-10-16 06:05:54.912 289 11336.24 46.61 54673.87 88888.00 2014-10-16 06:05:55.412 289 11336.16 46.63 54673.88 88888.00 2014-10-16 06:05:55.912 289 11336.14 46.62 54673.86 88888.00 2014-10-16 06:05:56.412 289 11336.17 46.55 54673.87 88888.00 2014-10-16 06:05:56.912 289 11336.25 46.55 54673.83 88888.00 2014-10-16 06:05:57.412 289 11336.22 46.59 54673.81 88888.00 2014-10-16 06:05:57.912 289 11336.14 46.54 54673.70 88888.00 2014-10-16 06:05:58.412 289 11336.14 46.60 54673.45 88888.00 2014-10-16 06:05:58.912 289 11336.22 46.62 54673.68 88888.00 2014-10-16 06:05:59.412 289 11336.27 46.62 54673.75 88888.00 2014-10-16 06:05:59.912 289 11336.19 46.59 54673.77 88888.00 2014-10-16 06:06:00.412 289 11336.25 46.54 54673.79 88888.00 2014-10-16 06:06:00.912 289 11336.29 46.55 54673.74 88888.00 2014-10-16 06:06:01.412 289 11336.24 46.57 54673.74 88888.00 2014-10-16 06:06:01.912 289 11336.16 46.53 54673.77 88888.00 2014-10-16 06:06:02.412 289 11336.15 46.55 54673.80 88888.00 2014-10-16 06:06:02.912 289 11336.24 46.59 54673.85 88888.00 2014-10-16 06:06:03.412 289 11336.20 46.54 54673.87 88888.00 2014-10-16 06:06:03.912 289 11336.21 46.56 54673.91 88888.00 2014-10-16 06:06:04.412 289 11336.19 46.61 54673.94 88888.00 2014-10-16 06:06:04.912 289 11336.14 46.61 54673.94 88888.00 2014-10-16 06:06:05.412 289 11336.11 46.60 54673.83 88888.00 2014-10-16 06:06:05.912 289 11336.12 46.56 54673.80 88888.00 2014-10-16 06:06:06.412 289 11336.11 46.55 54673.88 88888.00 2014-10-16 06:06:06.912 289 11336.01 46.55 54673.91 88888.00 2014-10-16 06:06:07.412 289 11336.04 46.56 54673.98 88888.00 2014-10-16 06:06:07.912 289 11336.04 46.63 54673.92 88888.00 2014-10-16 06:06:08.412 289 11336.04 46.61 54673.87 88888.00 2014-10-16 06:06:08.912 289 11336.11 46.59 54673.89 88888.00 2014-10-16 06:06:09.412 289 11336.10 46.56 54673.86 88888.00 2014-10-16 06:06:09.912 289 11336.09 46.54 54673.79 88888.00 2014-10-16 06:06:10.412 289 11336.12 46.60 54673.70 88888.00 2014-10-16 06:06:10.912 289 11336.10 46.61 54673.79 88888.00 2014-10-16 06:06:11.412 289 11336.05 46.61 54673.78 88888.00 2014-10-16 06:06:11.912 289 11336.04 46.59 54673.78 88888.00 2014-10-16 06:06:12.412 289 11336.06 46.54 54673.80 88888.00 2014-10-16 06:06:12.912 289 11336.05 46.55 54673.81 88888.00 2014-10-16 06:06:13.412 289 11336.10 46.60 54673.74 88888.00 2014-10-16 06:06:13.912 289 11336.10 46.61 54673.71 88888.00 2014-10-16 06:06:14.412 289 11336.05 46.64 54673.69 88888.00 2014-10-16 06:06:14.912 289 11336.06 46.61 54673.70 88888.00 2014-10-16 06:06:15.412 289 11336.04 46.60 54673.79 88888.00 2014-10-16 06:06:15.912 289 11336.04 46.62 54673.75 88888.00 2014-10-16 06:06:16.412 289 11336.09 46.68 54673.73 88888.00 2014-10-16 06:06:16.912 289 11336.01 46.63 54673.70 88888.00 2014-10-16 06:06:17.412 289 11336.04 46.61 54673.68 88888.00 2014-10-16 06:06:17.912 289 11336.05 46.59 54673.66 88888.00 2014-10-16 06:06:18.412 289 11336.05 46.59 54673.63 88888.00 2014-10-16 06:06:18.912 289 11336.05 46.56 54673.66 88888.00 2014-10-16 06:06:19.412 289 11335.94 46.57 54673.68 88888.00 2014-10-16 06:06:19.912 289 11336.00 46.60 54673.73 88888.00 2014-10-16 06:06:20.412 289 11336.01 46.60 54673.70 88888.00 2014-10-16 06:06:20.912 289 11336.01 46.61 54673.62 88888.00 2014-10-16 06:06:21.412 289 11336.00 46.62 54673.63 88888.00 2014-10-16 06:06:21.912 289 11336.05 46.67 54673.63 88888.00 2014-10-16 06:06:22.412 289 11336.04 46.64 54673.68 88888.00 2014-10-16 06:06:22.912 289 11336.05 46.60 54673.73 88888.00 2014-10-16 06:06:23.412 289 11336.05 46.60 54673.75 88888.00 2014-10-16 06:06:23.912 289 11336.05 46.62 54673.74 88888.00 2014-10-16 06:06:24.412 289 11336.03 46.61 54673.72 88888.00 2014-10-16 06:06:24.912 289 11336.03 46.59 54673.68 88888.00 2014-10-16 06:06:25.412 289 11336.03 46.60 54673.61 88888.00 2014-10-16 06:06:25.912 289 11335.98 46.56 54673.62 88888.00 2014-10-16 06:06:26.412 289 11336.01 46.56 54673.60 88888.00 2014-10-16 06:06:26.912 289 11336.01 46.61 54673.55 88888.00 2014-10-16 06:06:27.412 289 11336.03 46.63 54673.54 88888.00 2014-10-16 06:06:27.912 289 11336.03 46.60 54673.59 88888.00 2014-10-16 06:06:28.412 289 11336.03 46.56 54673.57 88888.00 2014-10-16 06:06:28.912 289 11336.00 46.59 54673.54 88888.00 2014-10-16 06:06:29.412 289 11336.08 46.63 54673.63 88888.00 2014-10-16 06:06:29.912 289 11336.10 46.62 54673.66 88888.00 2014-10-16 06:06:30.412 289 11336.08 46.57 54673.65 88888.00 2014-10-16 06:06:30.912 289 11336.08 46.60 54673.61 88888.00 2014-10-16 06:06:31.412 289 11336.12 46.60 54673.65 88888.00 2014-10-16 06:06:31.912 289 11336.10 46.63 54673.65 88888.00 2014-10-16 06:06:32.412 289 11336.09 46.61 54673.62 88888.00 2014-10-16 06:06:32.912 289 11336.06 46.63 54673.61 88888.00 2014-10-16 06:06:33.412 289 11336.01 46.63 54673.64 88888.00 2014-10-16 06:06:33.912 289 11336.08 46.65 54673.69 88888.00 2014-10-16 06:06:34.412 289 11336.05 46.69 54673.70 88888.00 2014-10-16 06:06:34.912 289 11336.12 46.70 54673.70 88888.00 2014-10-16 06:06:35.412 289 11336.09 46.70 54673.66 88888.00 2014-10-16 06:06:35.912 289 11335.99 46.70 54673.63 88888.00 2014-10-16 06:06:36.412 289 11336.01 46.68 54673.63 88888.00 2014-10-16 06:06:36.912 289 11335.99 46.68 54673.64 88888.00 2014-10-16 06:06:37.412 289 11336.05 46.67 54673.64 88888.00 2014-10-16 06:06:37.912 289 11336.06 46.63 54673.65 88888.00 2014-10-16 06:06:38.412 289 11336.04 46.67 54673.61 88888.00 2014-10-16 06:06:38.912 289 11336.05 46.71 54673.69 88888.00 2014-10-16 06:06:39.412 289 11336.00 46.76 54673.71 88888.00 2014-10-16 06:06:39.912 289 11336.00 46.69 54673.72 88888.00 2014-10-16 06:06:40.412 289 11335.96 46.65 54673.65 88888.00 2014-10-16 06:06:40.912 289 11335.98 46.68 54673.62 88888.00 2014-10-16 06:06:41.412 289 11335.98 46.74 54673.59 88888.00 2014-10-16 06:06:41.912 289 11335.98 46.70 54673.56 88888.00 2014-10-16 06:06:42.412 289 11336.04 46.69 54673.59 88888.00 2014-10-16 06:06:42.912 289 11336.06 46.72 54673.56 88888.00 2014-10-16 06:06:43.412 289 11336.10 46.77 54673.61 88888.00 2014-10-16 06:06:43.912 289 11336.05 46.70 54673.59 88888.00 2014-10-16 06:06:44.412 289 11336.05 46.73 54673.52 88888.00 2014-10-16 06:06:44.912 289 11335.98 46.72 54673.52 88888.00 2014-10-16 06:06:45.412 289 11335.94 46.70 54673.60 88888.00 2014-10-16 06:06:45.912 289 11335.99 46.73 54673.62 88888.00 2014-10-16 06:06:46.412 289 11335.95 46.79 54673.53 88888.00 2014-10-16 06:06:46.912 289 11335.98 46.79 54673.51 88888.00 2014-10-16 06:06:47.412 289 11336.03 46.78 54673.50 88888.00 2014-10-16 06:06:47.912 289 11335.95 46.80 54673.52 88888.00 2014-10-16 06:06:48.412 289 11335.99 46.80 54673.55 88888.00 2014-10-16 06:06:48.912 289 11335.99 46.76 54673.48 88888.00 2014-10-16 06:06:49.412 289 11335.95 46.74 54673.45 88888.00 2014-10-16 06:06:49.912 289 11336.00 46.76 54673.43 88888.00 2014-10-16 06:06:50.412 289 11335.98 46.80 54673.45 88888.00 2014-10-16 06:06:50.912 289 11335.95 46.85 54673.45 88888.00 2014-10-16 06:06:51.412 289 11336.01 46.81 54673.44 88888.00 2014-10-16 06:06:51.912 289 11336.01 46.81 54673.38 88888.00 2014-10-16 06:06:52.412 289 11335.99 46.79 54673.39 88888.00 2014-10-16 06:06:52.912 289 11335.95 46.76 54673.37 88888.00 2014-10-16 06:06:53.412 289 11335.98 46.77 54673.36 88888.00 2014-10-16 06:06:53.912 289 11335.96 46.78 54673.36 88888.00 2014-10-16 06:06:54.412 289 11336.05 46.80 54673.34 88888.00 2014-10-16 06:06:54.912 289 11336.08 46.81 54673.33 88888.00 2014-10-16 06:06:55.412 289 11336.03 46.81 54673.42 88888.00 2014-10-16 06:06:55.912 289 11335.95 46.80 54673.42 88888.00 2014-10-16 06:06:56.412 289 11336.00 46.79 54673.38 88888.00 2014-10-16 06:06:56.912 289 11336.01 46.84 54673.43 88888.00 2014-10-16 06:06:57.412 289 11336.05 46.85 54673.42 88888.00 2014-10-16 06:06:57.912 289 11336.08 46.82 54673.39 88888.00 2014-10-16 06:06:58.412 289 11336.08 46.86 54673.40 88888.00 2014-10-16 06:06:58.912 289 11336.05 46.88 54673.43 88888.00 2014-10-16 06:06:59.412 289 11336.08 46.90 54673.43 88888.00 2014-10-16 06:06:59.912 289 11336.01 46.88 54673.42 88888.00 2014-10-16 06:07:00.412 289 11335.99 46.86 54673.38 88888.00 2014-10-16 06:07:00.912 289 11336.06 46.86 54673.36 88888.00 2014-10-16 06:07:01.412 289 11336.04 46.84 54673.30 88888.00 2014-10-16 06:07:01.912 289 11336.03 46.82 54673.36 88888.00 2014-10-16 06:07:02.412 289 11336.08 46.79 54673.34 88888.00 2014-10-16 06:07:02.912 289 11336.08 46.78 54673.33 88888.00 2014-10-16 06:07:03.412 289 11336.06 46.82 54673.26 88888.00 2014-10-16 06:07:03.912 289 11336.14 46.81 54673.24 88888.00 2014-10-16 06:07:04.412 289 11336.19 46.82 54673.27 88888.00 2014-10-16 06:07:04.912 289 11336.04 46.86 54673.26 88888.00 2014-10-16 06:07:05.412 289 11336.00 46.84 54673.27 88888.00 2014-10-16 06:07:05.912 289 11335.99 46.79 54673.29 88888.00 2014-10-16 06:07:06.412 289 11335.98 46.80 54673.25 88888.00 2014-10-16 06:07:06.912 289 11336.04 46.79 54673.26 88888.00 2014-10-16 06:07:07.412 289 11336.01 46.80 54673.28 88888.00 2014-10-16 06:07:07.912 289 11335.98 46.82 54673.21 88888.00 2014-10-16 06:07:08.412 289 11336.09 46.85 54673.21 88888.00 2014-10-16 06:07:08.912 289 11336.08 46.86 54673.17 88888.00 2014-10-16 06:07:09.412 289 11336.03 46.86 54673.16 88888.00 2014-10-16 06:07:09.913 289 11335.98 46.88 54673.18 88888.00 2014-10-16 06:07:10.413 289 11336.01 46.88 54673.24 88888.00 2014-10-16 06:07:10.913 289 11336.05 46.85 54673.29 88888.00 2014-10-16 06:07:11.413 289 11336.08 46.84 54673.30 88888.00 2014-10-16 06:07:11.913 289 11336.05 46.86 54673.34 88888.00 2014-10-16 06:07:12.413 289 11336.00 46.86 54673.42 88888.00 2014-10-16 06:07:12.913 289 11335.98 46.85 54673.36 88888.00 2014-10-16 06:07:13.413 289 11336.03 46.93 54673.28 88888.00 2014-10-16 06:07:13.913 289 11336.05 46.93 54673.29 88888.00 2014-10-16 06:07:14.413 289 11336.04 46.89 54673.30 88888.00 2014-10-16 06:07:14.913 289 11336.01 46.90 54673.27 88888.00 2014-10-16 06:07:15.413 289 11335.99 46.89 54673.25 88888.00 2014-10-16 06:07:15.913 289 11336.01 46.88 54673.25 88888.00 2014-10-16 06:07:16.413 289 11336.00 46.87 54673.22 88888.00 2014-10-16 06:07:16.913 289 11335.98 46.85 54673.22 88888.00 2014-10-16 06:07:17.413 289 11336.01 46.87 54673.26 88888.00 2014-10-16 06:07:17.913 289 11336.08 46.89 54673.21 88888.00 2014-10-16 06:07:18.413 289 11336.05 46.90 54673.24 88888.00 2014-10-16 06:07:18.913 289 11336.00 46.90 54673.26 88888.00 2014-10-16 06:07:19.413 289 11336.03 46.90 54673.30 88888.00 2014-10-16 06:07:19.913 289 11336.05 46.91 54673.27 88888.00 2014-10-16 06:07:20.413 289 11336.08 46.94 54673.26 88888.00 2014-10-16 06:07:20.913 289 11336.17 46.91 54673.28 88888.00 2014-10-16 06:07:21.413 289 11336.14 46.93 54673.27 88888.00 2014-10-16 06:07:21.913 289 11336.12 46.93 54673.22 88888.00 2014-10-16 06:07:22.413 289 11336.15 46.90 54673.24 88888.00 2014-10-16 06:07:22.913 289 11336.10 46.91 54673.24 88888.00 2014-10-16 06:07:23.413 289 11336.09 46.95 54673.18 88888.00 2014-10-16 06:07:23.913 289 11336.09 46.93 54673.19 88888.00 2014-10-16 06:07:24.413 289 11336.08 46.91 54673.21 88888.00 2014-10-16 06:07:24.913 289 11336.05 46.90 54673.20 88888.00 2014-10-16 06:07:25.413 289 11336.06 46.88 54673.16 88888.00 2014-10-16 06:07:25.913 289 11336.05 46.88 54673.18 88888.00 2014-10-16 06:07:26.413 289 11336.06 46.90 54673.10 88888.00 2014-10-16 06:07:26.913 289 11336.08 46.96 54673.10 88888.00 2014-10-16 06:07:27.413 289 11336.08 47.01 54673.15 88888.00 2014-10-16 06:07:27.913 289 11336.12 46.98 54673.15 88888.00 2014-10-16 06:07:28.413 289 11336.06 47.01 54673.04 88888.00 2014-10-16 06:07:28.913 289 11336.01 47.04 54673.06 88888.00 2014-10-16 06:07:29.413 289 11335.98 47.02 54673.11 88888.00 2014-10-16 06:07:29.913 289 11335.98 46.94 54673.15 88888.00 2014-10-16 06:07:30.413 289 11336.03 46.97 54673.08 88888.00 2014-10-16 06:07:30.913 289 11336.06 47.04 54673.04 88888.00 2014-10-16 06:07:31.413 289 11336.08 47.03 54673.00 88888.00 2014-10-16 06:07:31.913 289 11336.05 47.02 54672.98 88888.00 2014-10-16 06:07:32.413 289 11336.05 47.04 54673.08 88888.00 2014-10-16 06:07:32.913 289 11336.10 47.02 54673.13 88888.00 2014-10-16 06:07:33.413 289 11336.03 46.97 54673.17 88888.00 2014-10-16 06:07:33.913 289 11336.00 47.04 54673.16 88888.00 2014-10-16 06:07:34.413 289 11335.98 47.04 54673.18 88888.00 2014-10-16 06:07:34.913 289 11335.95 46.99 54673.21 88888.00 2014-10-16 06:07:35.413 289 11335.95 47.01 54673.20 88888.00 2014-10-16 06:07:35.913 289 11335.96 46.99 54673.21 88888.00 2014-10-16 06:07:36.413 289 11336.00 46.94 54673.18 88888.00 2014-10-16 06:07:36.913 289 11335.94 46.97 54673.16 88888.00 2014-10-16 06:07:37.413 289 11335.95 47.01 54673.16 88888.00 2014-10-16 06:07:37.913 289 11335.98 47.02 54673.18 88888.00 2014-10-16 06:07:38.413 289 11336.01 46.98 54673.16 88888.00 2014-10-16 06:07:38.913 289 11336.01 46.97 54673.20 88888.00 2014-10-16 06:07:39.413 289 11335.98 46.96 54673.22 88888.00 2014-10-16 06:07:39.913 289 11335.91 46.98 54673.26 88888.00 2014-10-16 06:07:40.413 289 11335.94 46.97 54673.24 88888.00 2014-10-16 06:07:40.913 289 11336.05 46.98 54673.24 88888.00 2014-10-16 06:07:41.413 289 11335.96 47.05 54673.24 88888.00 2014-10-16 06:07:41.913 289 11335.90 47.04 54673.18 88888.00 2014-10-16 06:07:42.413 289 11335.83 47.04 54673.17 88888.00 2014-10-16 06:07:42.913 289 11335.89 47.04 54673.16 88888.00 2014-10-16 06:07:43.413 289 11335.94 47.03 54673.18 88888.00 2014-10-16 06:07:43.913 289 11335.88 47.02 54673.25 88888.00 2014-10-16 06:07:44.413 289 11335.90 47.01 54673.30 88888.00 2014-10-16 06:07:44.913 289 11335.93 47.01 54673.29 88888.00 2014-10-16 06:07:45.413 289 11335.91 46.99 54673.27 88888.00 2014-10-16 06:07:45.913 289 11335.91 46.99 54673.21 88888.00 2014-10-16 06:07:46.413 289 11335.93 46.99 54673.26 88888.00 2014-10-16 06:07:46.913 289 11335.85 46.98 54673.22 88888.00 2014-10-16 06:07:47.413 289 11335.83 47.04 54673.13 88888.00 2014-10-16 06:07:47.913 289 11335.78 47.05 54673.15 88888.00 2014-10-16 06:07:48.413 289 11335.78 47.01 54673.12 88888.00 2014-10-16 06:07:48.913 289 11335.82 47.01 54673.18 88888.00 2014-10-16 06:07:49.413 289 11335.79 47.03 54673.10 88888.00 2014-10-16 06:07:49.913 289 11335.84 47.05 54673.12 88888.00 2014-10-16 06:07:50.413 289 11335.85 47.04 54673.16 88888.00 2014-10-16 06:07:50.913 289 11335.88 46.98 54673.20 88888.00 2014-10-16 06:07:51.413 289 11335.85 46.98 54673.18 88888.00 2014-10-16 06:07:51.913 289 11335.87 47.01 54673.19 88888.00 2014-10-16 06:07:52.413 289 11335.87 47.03 54673.24 88888.00 2014-10-16 06:07:52.913 289 11335.83 47.04 54673.20 88888.00 2014-10-16 06:07:53.413 289 11335.88 47.05 54673.24 88888.00 2014-10-16 06:07:53.913 289 11335.87 47.07 54673.26 88888.00 2014-10-16 06:07:54.413 289 11335.83 47.10 54673.26 88888.00 2014-10-16 06:07:54.913 289 11335.83 47.08 54673.22 88888.00 2014-10-16 06:07:55.413 289 11335.75 47.11 54673.24 88888.00 2014-10-16 06:07:55.913 289 11335.83 47.11 54673.27 88888.00 2014-10-16 06:07:56.413 289 11335.88 47.11 54673.28 88888.00 2014-10-16 06:07:56.913 289 11335.80 47.10 54673.21 88888.00 2014-10-16 06:07:57.413 289 11335.83 47.11 54673.19 88888.00 2014-10-16 06:07:57.913 289 11335.79 47.07 54673.25 88888.00 2014-10-16 06:07:58.413 289 11335.82 47.11 54673.26 88888.00 2014-10-16 06:07:58.913 289 11335.80 47.12 54673.30 88888.00 2014-10-16 06:07:59.413 289 11335.78 47.08 54673.35 88888.00 2014-10-16 06:07:59.913 289 11335.72 47.10 54673.28 88888.00 2014-10-16 06:08:00.413 289 11335.75 47.10 54673.17 88888.00 2014-10-16 06:08:00.913 289 11335.78 47.07 54673.20 88888.00 2014-10-16 06:08:01.413 289 11335.78 47.08 54673.20 88888.00 2014-10-16 06:08:01.913 289 11335.73 47.13 54673.20 88888.00 2014-10-16 06:08:02.413 289 11335.75 47.15 54673.25 88888.00 2014-10-16 06:08:02.913 289 11335.82 47.11 54673.27 88888.00 2014-10-16 06:08:03.413 289 11335.87 47.08 54673.30 88888.00 2014-10-16 06:08:03.913 289 11335.88 47.11 54673.27 88888.00 2014-10-16 06:08:04.413 289 11335.77 47.08 54673.27 88888.00 2014-10-16 06:08:04.913 289 11335.75 47.06 54673.28 88888.00 2014-10-16 06:08:05.413 289 11335.83 47.05 54673.33 88888.00 2014-10-16 06:08:05.913 289 11335.83 47.06 54673.24 88888.00 2014-10-16 06:08:06.413 289 11335.80 47.05 54673.11 88888.00 2014-10-16 06:08:06.913 289 11335.82 47.02 54673.11 88888.00 2014-10-16 06:08:07.413 289 11335.75 47.05 54673.16 88888.00 2014-10-16 06:08:07.913 289 11335.72 47.06 54673.16 88888.00 2014-10-16 06:08:08.413 289 11335.69 47.05 54673.16 88888.00 2014-10-16 06:08:08.913 289 11335.66 47.04 54673.16 88888.00 2014-10-16 06:08:09.413 289 11335.69 47.05 54673.19 88888.00 2014-10-16 06:08:09.913 289 11335.74 47.06 54673.22 88888.00 2014-10-16 06:08:10.413 289 11335.66 47.03 54673.31 88888.00 2014-10-16 06:08:10.913 289 11335.68 47.04 54673.42 88888.00 2014-10-16 06:08:11.413 289 11335.75 47.03 54673.34 88888.00 2014-10-16 06:08:11.913 289 11335.74 46.98 54673.35 88888.00 2014-10-16 06:08:12.413 289 11335.73 47.07 54673.35 88888.00 2014-10-16 06:08:12.913 289 11335.77 47.10 54673.30 88888.00 2014-10-16 06:08:13.413 289 11335.74 47.06 54673.28 88888.00 2014-10-16 06:08:13.913 289 11335.68 47.06 54673.31 88888.00 2014-10-16 06:08:14.413 289 11335.68 47.05 54673.30 88888.00 2014-10-16 06:08:14.913 289 11335.74 47.05 54673.29 88888.00 2014-10-16 06:08:15.413 289 11335.74 46.99 54673.13 88888.00 2014-10-16 06:08:15.913 289 11335.72 46.98 54672.90 88888.00 2014-10-16 06:08:16.413 289 11335.69 46.99 54673.11 88888.00 2014-10-16 06:08:16.913 289 11335.61 47.01 54673.25 88888.00 2014-10-16 06:08:17.413 289 11335.77 47.01 54673.27 88888.00 2014-10-16 06:08:17.913 289 11335.69 47.05 54673.35 88888.00 2014-10-16 06:08:18.413 289 11335.70 47.06 54673.31 88888.00 2014-10-16 06:08:18.913 289 11335.72 47.07 54673.34 88888.00 2014-10-16 06:08:19.413 289 11335.72 47.08 54673.39 88888.00 2014-10-16 06:08:19.913 289 11335.78 47.06 54673.45 88888.00 2014-10-16 06:08:20.413 289 11335.74 47.08 54673.38 88888.00 2014-10-16 06:08:20.913 289 11335.69 47.05 54673.29 88888.00 2014-10-16 06:08:21.413 289 11335.72 47.08 54673.26 88888.00 2014-10-16 06:08:21.913 289 11335.72 47.08 54673.29 88888.00 2014-10-16 06:08:22.413 289 11335.72 47.05 54673.33 88888.00 2014-10-16 06:08:22.913 289 11335.69 47.03 54673.33 88888.00 2014-10-16 06:08:23.413 289 11335.74 47.06 54673.37 88888.00 2014-10-16 06:08:23.913 289 11335.68 47.06 54673.44 88888.00 2014-10-16 06:08:24.413 289 11335.63 47.05 54673.48 88888.00 2014-10-16 06:08:24.913 289 11335.64 47.05 54673.43 88888.00 2014-10-16 06:08:25.413 289 11335.70 47.03 54673.37 88888.00 2014-10-16 06:08:25.913 289 11335.66 46.99 54673.39 88888.00 2014-10-16 06:08:26.413 289 11335.63 47.01 54673.33 88888.00 2014-10-16 06:08:26.913 289 11335.58 47.02 54673.36 88888.00 2014-10-16 06:08:27.413 289 11335.61 47.02 54673.45 88888.00 2014-10-16 06:08:27.913 289 11335.62 47.02 54673.45 88888.00 2014-10-16 06:08:28.413 289 11335.59 46.99 54673.44 88888.00 2014-10-16 06:08:28.913 289 11335.63 47.03 54673.39 88888.00 2014-10-16 06:08:29.413 289 11335.67 47.04 54673.42 88888.00 2014-10-16 06:08:29.913 289 11335.67 47.05 54673.38 88888.00 2014-10-16 06:08:30.413 289 11335.57 47.07 54673.36 88888.00 2014-10-16 06:08:30.913 289 11335.61 47.08 54673.37 88888.00 2014-10-16 06:08:31.413 289 11335.66 47.03 54673.40 88888.00 2014-10-16 06:08:31.913 289 11335.68 47.05 54673.42 88888.00 2014-10-16 06:08:32.413 289 11335.63 47.03 54673.39 88888.00 2014-10-16 06:08:32.913 289 11335.63 47.02 54673.43 88888.00 2014-10-16 06:08:33.413 289 11335.58 46.98 54673.45 88888.00 2014-10-16 06:08:33.913 289 11335.49 46.99 54673.42 88888.00 2014-10-16 06:08:34.413 289 11335.62 47.05 54673.44 88888.00 2014-10-16 06:08:34.913 289 11335.63 47.05 54673.39 88888.00 2014-10-16 06:08:35.413 289 11335.63 47.01 54673.39 88888.00 2014-10-16 06:08:35.913 289 11335.63 47.04 54673.44 88888.00 2014-10-16 06:08:36.413 289 11335.56 47.02 54673.38 88888.00 2014-10-16 06:08:36.913 289 11335.57 46.99 54673.40 88888.00 2014-10-16 06:08:37.413 289 11335.59 47.01 54673.36 88888.00 2014-10-16 06:08:37.913 289 11335.58 47.03 54673.37 88888.00 2014-10-16 06:08:38.413 289 11335.58 47.01 54673.42 88888.00 2014-10-16 06:08:38.913 289 11335.54 46.99 54673.38 88888.00 2014-10-16 06:08:39.413 289 11335.56 46.99 54673.37 88888.00 2014-10-16 06:08:39.913 289 11335.54 47.01 54673.45 88888.00 2014-10-16 06:08:40.413 289 11335.57 47.02 54673.48 88888.00 2014-10-16 06:08:40.913 289 11335.58 47.04 54673.48 88888.00 2014-10-16 06:08:41.413 289 11335.56 47.03 54673.52 88888.00 2014-10-16 06:08:41.913 289 11335.57 47.03 54673.56 88888.00 2014-10-16 06:08:42.413 289 11335.56 47.02 54673.52 88888.00 2014-10-16 06:08:42.913 289 11335.53 47.01 54673.53 88888.00 2014-10-16 06:08:43.413 289 11335.46 46.99 54673.54 88888.00 2014-10-16 06:08:43.913 289 11335.48 46.98 54673.55 88888.00 2014-10-16 06:08:44.413 289 11335.52 46.97 54673.55 88888.00 2014-10-16 06:08:44.913 289 11335.58 46.98 54673.57 88888.00 2014-10-16 06:08:45.413 289 11335.53 46.96 54673.61 88888.00 2014-10-16 06:08:45.913 289 11335.51 46.94 54673.55 88888.00 2014-10-16 06:08:46.413 289 11335.51 46.97 54673.47 88888.00 2014-10-16 06:08:46.913 289 11335.56 46.99 54673.46 88888.00 2014-10-16 06:08:47.413 289 11335.52 46.96 54673.46 88888.00 2014-10-16 06:08:47.913 289 11335.44 46.99 54673.47 88888.00 2014-10-16 06:08:48.413 289 11335.42 46.96 54673.42 88888.00 2014-10-16 06:08:48.913 289 11335.49 46.94 54673.45 88888.00 2014-10-16 06:08:49.413 289 11335.42 46.99 54673.48 88888.00 2014-10-16 06:08:49.913 289 11335.47 47.03 54673.48 88888.00 2014-10-16 06:08:50.413 289 11335.43 47.02 54673.48 88888.00 2014-10-16 06:08:50.913 289 11335.40 47.05 54673.52 88888.00 2014-10-16 06:08:51.413 289 11335.47 47.03 54673.52 88888.00 2014-10-16 06:08:51.913 289 11335.43 47.02 54673.51 88888.00 2014-10-16 06:08:52.413 289 11335.40 47.03 54673.52 88888.00 2014-10-16 06:08:52.913 289 11335.40 47.04 54673.55 88888.00 2014-10-16 06:08:53.413 289 11335.42 47.05 54673.57 88888.00 2014-10-16 06:08:53.913 289 11335.35 47.04 54673.53 88888.00 2014-10-16 06:08:54.413 289 11335.36 47.03 54673.57 88888.00 2014-10-16 06:08:54.913 289 11335.35 47.02 54673.56 88888.00 2014-10-16 06:08:55.413 289 11335.36 46.99 54673.62 88888.00 2014-10-16 06:08:55.913 289 11335.33 46.98 54673.63 88888.00 2014-10-16 06:08:56.413 289 11335.22 46.97 54673.62 88888.00 2014-10-16 06:08:56.913 289 11335.25 46.93 54673.63 88888.00 2014-10-16 06:08:57.413 289 11335.30 46.86 54673.64 88888.00 2014-10-16 06:08:57.913 289 11335.26 46.89 54673.62 88888.00 2014-10-16 06:08:58.413 289 11335.27 46.97 54673.60 88888.00 2014-10-16 06:08:58.913 289 11335.27 47.03 54673.59 88888.00 2014-10-16 06:08:59.413 289 11335.35 46.98 54673.59 88888.00 2014-10-16 06:08:59.913 289 11335.30 46.95 54673.60 88888.00 2014-10-16 06:09:00.413 289 11335.30 46.94 54673.60 88888.00 2014-10-16 06:09:00.913 289 11335.32 46.93 54673.61 88888.00 2014-10-16 06:09:01.413 289 11335.31 46.94 54673.56 88888.00 2014-10-16 06:09:01.913 289 11335.28 46.95 54673.51 88888.00 2014-10-16 06:09:02.413 289 11335.31 46.91 54673.55 88888.00 2014-10-16 06:09:02.913 289 11335.28 46.89 54673.53 88888.00 2014-10-16 06:09:03.413 289 11335.25 46.86 54673.50 88888.00 2014-10-16 06:09:03.913 289 11335.23 46.85 54673.53 88888.00 2014-10-16 06:09:04.413 289 11335.21 46.84 54673.53 88888.00 2014-10-16 06:09:04.913 289 11335.25 46.86 54673.53 88888.00 2014-10-16 06:09:05.413 289 11335.26 46.86 54673.52 88888.00 2014-10-16 06:09:05.913 289 11335.22 46.87 54673.54 88888.00 2014-10-16 06:09:06.413 289 11335.28 46.87 54673.55 88888.00 2014-10-16 06:09:06.913 289 11335.28 46.86 54673.55 88888.00 2014-10-16 06:09:07.413 289 11335.26 46.86 54673.56 88888.00 2014-10-16 06:09:07.913 289 11335.28 46.86 54673.54 88888.00 2014-10-16 06:09:08.413 289 11335.26 46.85 54673.55 88888.00 2014-10-16 06:09:08.913 289 11335.26 46.84 54673.63 88888.00 2014-10-16 06:09:09.413 289 11335.25 46.85 54673.68 88888.00 2014-10-16 06:09:09.913 289 11335.25 46.84 54673.68 88888.00 2014-10-16 06:09:10.413 289 11335.17 46.88 54673.65 88888.00 2014-10-16 06:09:10.913 289 11335.19 46.90 54673.64 88888.00 2014-10-16 06:09:11.413 289 11335.30 46.90 54673.63 88888.00 2014-10-16 06:09:11.913 289 11335.23 46.91 54673.64 88888.00 2014-10-16 06:09:12.413 289 11335.25 46.91 54673.66 88888.00 2014-10-16 06:09:12.913 289 11335.21 46.90 54673.64 88888.00 2014-10-16 06:09:13.413 289 11335.17 46.89 54673.65 88888.00 2014-10-16 06:09:13.913 289 11335.19 46.88 54673.63 88888.00 2014-10-16 06:09:14.413 289 11335.23 46.88 54673.64 88888.00 2014-10-16 06:09:14.913 289 11335.22 46.87 54673.68 88888.00 2014-10-16 06:09:15.413 289 11335.17 46.90 54673.64 88888.00 2014-10-16 06:09:15.913 289 11335.17 46.89 54673.63 88888.00 2014-10-16 06:09:16.413 289 11335.23 46.87 54673.61 88888.00 2014-10-16 06:09:16.913 289 11335.16 46.86 54673.53 88888.00 2014-10-16 06:09:17.413 289 11335.17 46.90 54673.48 88888.00 2014-10-16 06:09:17.913 289 11335.19 46.93 54673.55 88888.00 2014-10-16 06:09:18.413 289 11335.22 46.89 54673.52 88888.00 2014-10-16 06:09:18.913 289 11335.21 46.88 54673.52 88888.00 2014-10-16 06:09:19.413 289 11335.20 46.88 54673.54 88888.00 2014-10-16 06:09:19.913 289 11335.23 46.87 54673.50 88888.00 2014-10-16 06:09:20.413 289 11335.20 46.86 54673.47 88888.00 2014-10-16 06:09:20.913 289 11335.19 46.90 54673.55 88888.00 2014-10-16 06:09:21.413 289 11335.21 46.90 54673.55 88888.00 2014-10-16 06:09:21.913 289 11335.19 46.91 54673.55 88888.00 2014-10-16 06:09:22.413 289 11335.20 46.89 54673.61 88888.00 2014-10-16 06:09:22.913 289 11335.26 46.88 54673.64 88888.00 2014-10-16 06:09:23.413 289 11335.27 46.89 54673.65 88888.00 2014-10-16 06:09:23.913 289 11335.26 46.90 54673.60 88888.00 2014-10-16 06:09:24.413 289 11335.22 46.89 54673.55 88888.00 2014-10-16 06:09:24.913 289 11335.22 46.89 54673.55 88888.00 2014-10-16 06:09:25.413 289 11335.21 46.88 54673.61 88888.00 2014-10-16 06:09:25.913 289 11335.23 46.88 54673.68 88888.00 2014-10-16 06:09:26.413 289 11335.26 46.86 54673.77 88888.00 2014-10-16 06:09:26.913 289 11335.23 46.82 54673.73 88888.00 2014-10-16 06:09:27.413 289 11335.19 46.80 54673.77 88888.00 2014-10-16 06:09:27.913 289 11335.20 46.79 54673.72 88888.00 2014-10-16 06:09:28.413 289 11335.21 46.81 54673.69 88888.00 2014-10-16 06:09:28.913 289 11335.22 46.80 54673.64 88888.00 2014-10-16 06:09:29.413 289 11335.21 46.81 54673.64 88888.00 2014-10-16 06:09:29.913 289 11335.17 46.86 54673.65 88888.00 2014-10-16 06:09:30.413 289 11335.16 46.88 54673.71 88888.00 2014-10-16 06:09:30.913 289 11335.16 46.88 54673.70 88888.00 2014-10-16 06:09:31.413 289 11335.22 46.84 54673.70 88888.00 2014-10-16 06:09:31.913 289 11335.20 46.79 54673.69 88888.00 2014-10-16 06:09:32.413 289 11335.19 46.78 54673.66 88888.00 2014-10-16 06:09:32.913 289 11335.26 46.78 54673.69 88888.00 2014-10-16 06:09:33.413 289 11335.23 46.78 54673.66 88888.00 2014-10-16 06:09:33.913 289 11335.19 46.78 54673.63 88888.00 2014-10-16 06:09:34.413 289 11335.19 46.76 54673.63 88888.00 2014-10-16 06:09:34.913 289 11335.17 46.74 54673.63 88888.00 2014-10-16 06:09:35.413 289 11335.16 46.77 54673.63 88888.00 2014-10-16 06:09:35.913 289 11335.26 46.72 54673.66 88888.00 2014-10-16 06:09:36.413 289 11335.27 46.71 54673.64 88888.00 2014-10-16 06:09:36.913 289 11335.25 46.70 54673.56 88888.00 2014-10-16 06:09:37.413 289 11335.19 46.71 54673.50 88888.00 2014-10-16 06:09:37.913 289 11335.10 46.73 54673.57 88888.00 2014-10-16 06:09:38.413 289 11335.11 46.74 54673.70 88888.00 2014-10-16 06:09:38.913 289 11335.17 46.74 54673.70 88888.00 2014-10-16 06:09:39.413 289 11335.19 46.77 54673.65 88888.00 2014-10-16 06:09:39.913 289 11335.20 46.77 54673.66 88888.00 2014-10-16 06:09:40.413 289 11335.19 46.78 54673.64 88888.00 2014-10-16 06:09:40.913 289 11335.17 46.76 54673.64 88888.00 2014-10-16 06:09:41.413 289 11335.19 46.76 54673.65 88888.00 2014-10-16 06:09:41.913 289 11335.27 46.78 54673.61 88888.00 2014-10-16 06:09:42.413 289 11335.23 46.74 54673.62 88888.00 2014-10-16 06:09:42.913 289 11335.26 46.73 54673.54 88888.00 2014-10-16 06:09:43.413 289 11335.28 46.79 54673.52 88888.00 2014-10-16 06:09:43.913 289 11335.27 46.81 54673.53 88888.00 2014-10-16 06:09:44.413 289 11335.19 46.76 54673.60 88888.00 2014-10-16 06:09:44.913 289 11335.16 46.74 54673.61 88888.00 2014-10-16 06:09:45.413 289 11335.19 46.71 54673.59 88888.00 2014-10-16 06:09:45.913 289 11335.22 46.74 54673.57 88888.00 2014-10-16 06:09:46.413 289 11335.19 46.77 54673.57 88888.00 2014-10-16 06:09:46.913 289 11335.23 46.74 54673.63 88888.00 2014-10-16 06:09:47.413 289 11335.21 46.77 54673.55 88888.00 2014-10-16 06:09:47.913 289 11335.20 46.74 54673.48 88888.00 2014-10-16 06:09:48.413 289 11335.17 46.73 54673.50 88888.00 2014-10-16 06:09:48.913 289 11335.15 46.74 54673.45 88888.00 2014-10-16 06:09:49.413 289 11335.21 46.76 54673.40 88888.00 2014-10-16 06:09:49.913 289 11335.19 46.81 54673.45 88888.00 2014-10-16 06:09:50.413 289 11335.21 46.86 54673.46 88888.00 2014-10-16 06:09:50.913 289 11335.17 46.82 54673.42 88888.00 2014-10-16 06:09:51.413 289 11335.21 46.80 54673.43 88888.00 2014-10-16 06:09:51.913 289 11335.21 46.78 54673.45 88888.00 2014-10-16 06:09:52.413 289 11335.17 46.79 54673.39 88888.00 2014-10-16 06:09:52.913 289 11335.21 46.77 54673.47 88888.00 2014-10-16 06:09:53.413 289 11335.15 46.78 54673.46 88888.00 2014-10-16 06:09:53.913 289 11335.14 46.81 54673.38 88888.00 2014-10-16 06:09:54.413 289 11335.14 46.82 54673.37 88888.00 2014-10-16 06:09:54.913 289 11335.14 46.85 54673.45 88888.00 2014-10-16 06:09:55.413 289 11335.16 46.82 54673.48 88888.00 2014-10-16 06:09:55.913 289 11335.16 46.85 54673.47 88888.00 2014-10-16 06:09:56.413 289 11335.17 46.81 54673.47 88888.00 2014-10-16 06:09:56.913 289 11335.16 46.84 54673.52 88888.00 2014-10-16 06:09:57.413 289 11335.22 46.84 54673.53 88888.00 2014-10-16 06:09:57.913 289 11335.19 46.85 54673.47 88888.00 2014-10-16 06:09:58.413 289 11335.21 46.86 54673.45 88888.00 2014-10-16 06:09:58.913 289 11335.16 46.86 54673.46 88888.00 2014-10-16 06:09:59.413 289 11335.10 46.87 54673.46 88888.00 2014-10-16 06:09:59.913 289 11335.12 46.87 54673.52 88888.00 2014-10-16 06:10:00.413 289 11335.14 46.86 54673.55 88888.00 2014-10-16 06:10:00.913 289 11335.11 46.84 54673.55 88888.00 2014-10-16 06:10:01.413 289 11335.10 46.78 54673.60 88888.00 2014-10-16 06:10:01.913 289 11335.10 46.84 54673.59 88888.00 2014-10-16 06:10:02.413 289 11335.06 46.86 54673.55 88888.00 2014-10-16 06:10:02.913 289 11335.11 46.85 54673.52 88888.00 2014-10-16 06:10:03.413 289 11335.22 46.87 54673.50 88888.00 2014-10-16 06:10:03.913 289 11335.17 46.85 54673.44 88888.00 2014-10-16 06:10:04.413 289 11335.09 46.85 54673.36 88888.00 2014-10-16 06:10:04.913 289 11335.10 46.86 54673.38 88888.00 2014-10-16 06:10:05.413 289 11335.11 46.86 54673.35 88888.00 2014-10-16 06:10:05.913 289 11335.11 46.81 54673.37 88888.00 2014-10-16 06:10:06.413 289 11335.11 46.78 54673.43 88888.00 2014-10-16 06:10:06.913 289 11335.11 46.78 54673.44 88888.00 2014-10-16 06:10:07.413 289 11335.15 46.80 54673.45 88888.00 2014-10-16 06:10:07.913 289 11335.15 46.78 54673.48 88888.00 2014-10-16 06:10:08.413 289 11335.16 46.74 54673.59 88888.00 2014-10-16 06:10:08.913 289 11335.17 46.77 54673.52 88888.00 2014-10-16 06:10:09.413 289 11335.12 46.76 54673.51 88888.00 2014-10-16 06:10:09.913 289 11335.16 46.76 54673.51 88888.00 2014-10-16 06:10:10.413 289 11335.15 46.74 54673.46 88888.00 2014-10-16 06:10:10.913 289 11335.20 46.78 54673.55 88888.00 2014-10-16 06:10:11.413 289 11335.15 46.81 54673.53 88888.00 2014-10-16 06:10:11.913 289 11335.16 46.81 54673.44 88888.00 2014-10-16 06:10:12.413 289 11335.19 46.84 54673.51 88888.00 2014-10-16 06:10:12.913 289 11335.16 46.84 54673.55 88888.00 2014-10-16 06:10:13.413 289 11335.19 46.79 54673.53 88888.00 2014-10-16 06:10:13.913 289 11335.14 46.79 54673.51 88888.00 2014-10-16 06:10:14.404 289 11335.11 46.79 54673.54 88888.00 2014-10-16 06:10:14.904 289 11335.15 46.76 54673.59 88888.00 2014-10-16 06:10:15.404 289 11335.16 46.77 54673.61 88888.00 2014-10-16 06:10:15.904 289 11335.15 46.77 54673.63 88888.00 2014-10-16 06:10:16.404 289 11335.14 46.71 54673.65 88888.00 2014-10-16 06:10:16.904 289 11335.16 46.70 54673.66 88888.00 2014-10-16 06:10:17.404 289 11335.17 46.72 54673.55 88888.00 2014-10-16 06:10:17.904 289 11335.15 46.78 54673.54 88888.00 2014-10-16 06:10:18.404 289 11335.19 46.80 54673.57 88888.00 2014-10-16 06:10:18.904 289 11335.15 46.79 54673.53 88888.00 2014-10-16 06:10:19.404 289 11335.14 46.81 54673.55 88888.00 2014-10-16 06:10:19.904 289 11335.15 46.79 54673.53 88888.00 2014-10-16 06:10:20.404 289 11335.15 46.77 54673.54 88888.00 2014-10-16 06:10:20.904 289 11335.16 46.77 54673.55 88888.00 2014-10-16 06:10:21.404 289 11335.15 46.78 54673.51 88888.00 2014-10-16 06:10:21.904 289 11335.15 46.77 54673.50 88888.00 2014-10-16 06:10:22.404 289 11335.19 46.76 54673.45 88888.00 2014-10-16 06:10:22.904 289 11335.16 46.77 54673.48 88888.00 2014-10-16 06:10:23.404 289 11335.12 46.80 54673.45 88888.00 2014-10-16 06:10:23.904 289 11335.09 46.80 54673.36 88888.00 2014-10-16 06:10:24.404 289 11335.12 46.78 54673.36 88888.00 2014-10-16 06:10:24.904 289 11335.11 46.78 54673.50 88888.00 2014-10-16 06:10:25.404 289 11335.10 46.77 54673.46 88888.00 2014-10-16 06:10:25.904 289 11335.01 46.73 54673.46 88888.00 2014-10-16 06:10:26.404 289 11334.96 46.79 54673.46 88888.00 2014-10-16 06:10:26.904 289 11335.02 46.80 54673.45 88888.00 2014-10-16 06:10:27.404 289 11335.05 46.79 54673.53 88888.00 2014-10-16 06:10:27.904 289 11335.00 46.80 54673.52 88888.00 2014-10-16 06:10:28.404 289 11334.97 46.85 54673.61 88888.00 2014-10-16 06:10:28.904 289 11335.00 46.84 54673.50 88888.00 2014-10-16 06:10:29.404 289 11334.96 46.81 54673.45 88888.00 2014-10-16 06:10:29.904 289 11335.02 46.87 54673.45 88888.00 2014-10-16 06:10:30.404 289 11335.01 46.87 54673.44 88888.00 2014-10-16 06:10:30.904 289 11335.02 46.80 54673.42 88888.00 2014-10-16 06:10:31.404 289 11334.97 46.81 54673.19 88888.00 2014-10-16 06:10:31.904 289 11334.94 46.81 54673.10 88888.00 2014-10-16 06:10:32.404 289 11334.94 46.82 54673.42 88888.00 2014-10-16 06:10:32.904 289 11334.89 46.84 54673.54 88888.00 2014-10-16 06:10:33.404 289 11334.89 46.85 54673.51 88888.00 2014-10-16 06:10:33.904 289 11334.89 46.86 54673.47 88888.00 2014-10-16 06:10:34.404 289 11334.94 46.81 54673.42 88888.00 2014-10-16 06:10:34.904 289 11334.89 46.79 54673.38 88888.00 2014-10-16 06:10:35.404 289 11334.86 46.79 54673.42 88888.00 2014-10-16 06:10:35.904 289 11334.84 46.82 54673.40 88888.00 2014-10-16 06:10:36.404 289 11334.97 46.81 54673.42 88888.00 2014-10-16 06:10:36.904 289 11334.95 46.81 54673.36 88888.00 2014-10-16 06:10:37.404 289 11334.94 46.79 54673.33 88888.00 2014-10-16 06:10:37.904 289 11334.95 46.78 54673.36 88888.00 2014-10-16 06:10:38.404 289 11334.96 46.77 54673.31 88888.00 2014-10-16 06:10:38.904 289 11335.01 46.79 54673.30 88888.00 2014-10-16 06:10:39.404 289 11334.90 46.84 54673.33 88888.00 2014-10-16 06:10:39.904 289 11334.94 46.80 54673.33 88888.00 2014-10-16 06:10:40.404 289 11334.94 46.82 54673.35 88888.00 2014-10-16 06:10:40.904 289 11334.99 46.85 54673.33 88888.00 2014-10-16 06:10:41.404 289 11334.96 46.87 54673.31 88888.00 2014-10-16 06:10:41.904 289 11334.86 46.86 54673.36 88888.00 2014-10-16 06:10:42.404 289 11334.89 46.80 54673.44 88888.00 2014-10-16 06:10:42.904 289 11334.96 46.80 54673.40 88888.00 2014-10-16 06:10:43.404 289 11334.90 46.85 54673.43 88888.00 2014-10-16 06:10:43.904 289 11334.96 46.84 54673.44 88888.00 2014-10-16 06:10:44.404 289 11334.96 46.80 54673.42 88888.00 2014-10-16 06:10:44.904 289 11334.86 46.81 54673.38 88888.00 2014-10-16 06:10:45.404 289 11334.93 46.77 54673.38 88888.00 2014-10-16 06:10:45.904 289 11334.96 46.78 54673.36 88888.00 2014-10-16 06:10:46.404 289 11335.02 46.84 54673.37 88888.00 2014-10-16 06:10:46.904 289 11335.01 46.88 54673.36 88888.00 2014-10-16 06:10:47.404 289 11335.04 46.88 54673.36 88888.00 2014-10-16 06:10:47.904 289 11335.02 46.89 54673.34 88888.00 2014-10-16 06:10:48.404 289 11334.99 46.90 54673.33 88888.00 2014-10-16 06:10:48.904 289 11334.99 46.91 54673.28 88888.00 2014-10-16 06:10:49.404 289 11334.99 46.90 54673.22 88888.00 2014-10-16 06:10:49.904 289 11334.99 46.88 54673.24 88888.00 2014-10-16 06:10:50.404 289 11334.99 46.94 54673.27 88888.00 2014-10-16 06:10:50.904 289 11334.97 46.91 54673.21 88888.00 2014-10-16 06:10:51.404 289 11334.94 46.89 54673.17 88888.00 2014-10-16 06:10:51.904 289 11334.96 46.89 54673.19 88888.00 2014-10-16 06:10:52.404 289 11335.09 46.91 54673.19 88888.00 2014-10-16 06:10:52.904 289 11335.09 46.90 54673.21 88888.00 2014-10-16 06:10:53.404 289 11335.12 46.94 54673.21 88888.00 2014-10-16 06:10:53.904 289 11335.06 46.96 54673.15 88888.00 2014-10-16 06:10:54.404 289 11335.01 47.01 54673.04 88888.00 2014-10-16 06:10:54.904 289 11335.05 46.95 54673.06 88888.00 2014-10-16 06:10:55.404 289 11335.02 46.93 54673.10 88888.00 2014-10-16 06:10:55.904 289 11335.04 46.94 54673.09 88888.00 2014-10-16 06:10:56.404 289 11335.02 46.96 54673.08 88888.00 2014-10-16 06:10:56.904 289 11335.02 46.97 54673.06 88888.00 2014-10-16 06:10:57.404 289 11335.10 46.98 54673.12 88888.00 2014-10-16 06:10:57.904 289 11335.14 46.94 54673.09 88888.00 2014-10-16 06:10:58.404 289 11335.12 46.91 54673.01 88888.00 2014-10-16 06:10:58.904 289 11335.04 46.93 54673.04 88888.00 2014-10-16 06:10:59.404 289 11335.05 46.94 54673.08 88888.00 2014-10-16 06:10:59.904 289 11335.04 46.93 54673.12 88888.00 2014-10-16 06:11:00.404 289 11335.02 46.94 54673.18 88888.00 2014-10-16 06:11:00.904 289 11335.07 46.93 54673.16 88888.00 2014-10-16 06:11:01.404 289 11335.02 46.96 54673.12 88888.00 2014-10-16 06:11:01.904 289 11335.07 46.97 54673.13 88888.00 2014-10-16 06:11:02.404 289 11335.07 46.99 54673.18 88888.00 2014-10-16 06:11:02.904 289 11335.05 46.99 54673.27 88888.00 2014-10-16 06:11:03.404 289 11335.10 47.01 54673.22 88888.00 2014-10-16 06:11:03.904 289 11335.14 46.98 54673.15 88888.00 2014-10-16 06:11:04.404 289 11335.15 46.99 54673.15 88888.00 2014-10-16 06:11:04.904 289 11335.11 46.98 54673.09 88888.00 2014-10-16 06:11:05.404 289 11335.10 46.99 54673.03 88888.00 2014-10-16 06:11:05.904 289 11335.07 46.96 54673.08 88888.00 2014-10-16 06:11:06.404 289 11335.05 46.94 54673.10 88888.00 2014-10-16 06:11:06.904 289 11335.01 46.96 54673.15 88888.00 2014-10-16 06:11:07.404 289 11335.05 46.97 54673.08 88888.00 2014-10-16 06:11:07.904 289 11335.09 47.01 54673.06 88888.00 2014-10-16 06:11:08.404 289 11335.07 47.02 54673.04 88888.00 2014-10-16 06:11:08.904 289 11335.11 47.04 54673.01 88888.00 2014-10-16 06:11:09.404 289 11335.11 47.01 54673.04 88888.00 2014-10-16 06:11:09.904 289 11335.12 47.01 54673.11 88888.00 2014-10-16 06:11:10.404 289 11335.06 46.96 54673.12 88888.00 2014-10-16 06:11:10.904 289 11335.09 46.97 54673.09 88888.00 2014-10-16 06:11:11.404 289 11335.04 46.97 54673.08 88888.00 2014-10-16 06:11:11.904 289 11335.05 47.01 54673.02 88888.00 2014-10-16 06:11:12.404 289 11335.00 47.02 54673.00 88888.00 2014-10-16 06:11:12.904 289 11335.04 46.97 54673.06 88888.00 2014-10-16 06:11:13.404 289 11335.15 46.97 54673.10 88888.00 2014-10-16 06:11:13.904 289 11335.10 47.01 54673.06 88888.00 2014-10-16 06:11:14.404 289 11335.11 46.99 54673.00 88888.00 2014-10-16 06:11:14.904 289 11335.09 47.03 54672.95 88888.00 2014-10-16 06:11:15.404 289 11335.06 47.07 54673.00 88888.00 2014-10-16 06:11:15.904 289 11335.00 47.05 54672.99 88888.00 2014-10-16 06:11:16.404 289 11335.04 47.05 54673.03 88888.00 2014-10-16 06:11:16.904 289 11335.07 47.03 54673.08 88888.00 2014-10-16 06:11:17.404 289 11335.11 47.02 54673.07 88888.00 2014-10-16 06:11:17.904 289 11335.15 47.04 54673.03 88888.00 2014-10-16 06:11:18.404 289 11335.19 47.04 54673.06 88888.00 2014-10-16 06:11:18.904 289 11335.22 47.05 54673.04 88888.00 2014-10-16 06:11:19.404 289 11335.17 47.06 54673.08 88888.00 2014-10-16 06:11:19.904 289 11335.14 47.03 54673.00 88888.00 2014-10-16 06:11:20.404 289 11335.12 47.05 54672.94 88888.00 2014-10-16 06:11:20.904 289 11335.16 47.04 54672.91 88888.00 2014-10-16 06:11:21.404 289 11335.14 47.01 54672.85 88888.00 2014-10-16 06:11:21.904 289 11335.14 46.98 54672.90 88888.00 2014-10-16 06:11:22.404 289 11335.11 47.01 54672.89 88888.00 2014-10-16 06:11:22.904 289 11335.14 47.01 54672.82 88888.00 2014-10-16 06:11:23.404 289 11335.19 47.03 54672.81 88888.00 2014-10-16 06:11:23.904 289 11335.17 47.07 54672.76 88888.00 2014-10-16 06:11:24.404 289 11335.17 47.05 54672.73 88888.00 2014-10-16 06:11:24.904 289 11335.15 47.05 54672.76 88888.00 2014-10-16 06:11:25.404 289 11335.15 47.07 54672.80 88888.00 2014-10-16 06:11:25.904 289 11335.25 47.07 54672.76 88888.00 2014-10-16 06:11:26.404 289 11335.27 47.06 54672.74 88888.00 2014-10-16 06:11:26.904 289 11335.19 47.05 54672.74 88888.00 2014-10-16 06:11:27.404 289 11335.20 47.07 54672.75 88888.00 2014-10-16 06:11:27.904 289 11335.19 47.14 54672.82 88888.00 2014-10-16 06:11:28.404 289 11335.17 47.14 54672.84 88888.00 2014-10-16 06:11:28.904 289 11335.16 47.14 54672.89 88888.00 2014-10-16 06:11:29.404 289 11335.19 47.14 54672.90 88888.00 2014-10-16 06:11:29.904 289 11335.17 47.15 54672.92 88888.00 2014-10-16 06:11:30.404 289 11335.20 47.19 54672.90 88888.00 2014-10-16 06:11:30.904 289 11335.17 47.18 54672.86 88888.00 2014-10-16 06:11:31.404 289 11335.15 47.18 54672.84 88888.00 2014-10-16 06:11:31.904 289 11335.23 47.15 54672.84 88888.00 2014-10-16 06:11:32.404 289 11335.23 47.16 54672.89 88888.00 2014-10-16 06:11:32.904 289 11335.25 47.14 54672.89 88888.00 2014-10-16 06:11:33.404 289 11335.23 47.15 54672.84 88888.00 2014-10-16 06:11:33.904 289 11335.19 47.15 54672.82 88888.00 2014-10-16 06:11:34.404 289 11335.19 47.19 54672.80 88888.00 2014-10-16 06:11:34.904 289 11335.22 47.16 54672.77 88888.00 2014-10-16 06:11:35.404 289 11335.26 47.14 54672.73 88888.00 2014-10-16 06:11:35.904 289 11335.16 47.15 54672.71 88888.00 2014-10-16 06:11:36.404 289 11335.19 47.11 54672.72 88888.00 2014-10-16 06:11:36.904 289 11335.23 47.13 54672.68 88888.00 2014-10-16 06:11:37.404 289 11335.23 47.19 54672.69 88888.00 2014-10-16 06:11:37.904 289 11335.28 47.16 54672.68 88888.00 2014-10-16 06:11:38.404 289 11335.31 47.18 54672.71 88888.00 2014-10-16 06:11:38.904 289 11335.28 47.19 54672.67 88888.00 2014-10-16 06:11:39.404 289 11335.22 47.23 54672.60 88888.00 2014-10-16 06:11:39.904 289 11335.27 47.23 54672.64 88888.00 2014-10-16 06:11:40.404 289 11335.23 47.22 54672.59 88888.00 2014-10-16 06:11:40.904 289 11335.32 47.23 54672.57 88888.00 2014-10-16 06:11:41.404 289 11335.28 47.27 54672.63 88888.00 2014-10-16 06:11:41.904 289 11335.28 47.21 54672.66 88888.00 2014-10-16 06:11:42.404 289 11335.28 47.23 54672.64 88888.00 2014-10-16 06:11:42.904 289 11335.31 47.19 54672.89 88888.00 2014-10-16 06:11:43.404 289 11335.31 47.18 54672.91 88888.00 2014-10-16 06:11:43.904 289 11335.36 47.19 54672.56 88888.00 2014-10-16 06:11:44.404 289 11335.38 47.20 54672.43 88888.00 2014-10-16 06:11:44.904 289 11335.30 47.25 54672.46 88888.00 2014-10-16 06:11:45.404 289 11335.37 47.25 54672.54 88888.00 2014-10-16 06:11:45.904 289 11335.42 47.23 54672.51 88888.00 2014-10-16 06:11:46.404 289 11335.46 47.22 54672.48 88888.00 2014-10-16 06:11:46.904 289 11335.42 47.23 54672.57 88888.00 2014-10-16 06:11:47.404 289 11335.38 47.24 54672.58 88888.00 2014-10-16 06:11:47.904 289 11335.36 47.28 54672.56 88888.00 2014-10-16 06:11:48.404 289 11335.40 47.27 54672.59 88888.00 2014-10-16 06:11:48.904 289 11335.44 47.23 54672.54 88888.00 2014-10-16 06:11:49.404 289 11335.37 47.23 54672.39 88888.00 2014-10-16 06:11:49.904 289 11335.38 47.23 54672.32 88888.00 2014-10-16 06:11:50.404 289 11335.37 47.20 54672.39 88888.00 2014-10-16 06:11:50.904 289 11335.40 47.18 54672.43 88888.00 2014-10-16 06:11:51.404 289 11335.40 47.18 54672.46 88888.00 2014-10-16 06:11:51.904 289 11335.36 47.16 54672.46 88888.00 2014-10-16 06:11:52.404 289 11335.36 47.21 54672.41 88888.00 2014-10-16 06:11:52.904 289 11335.31 47.20 54672.41 88888.00 2014-10-16 06:11:53.404 289 11335.35 47.22 54672.41 88888.00 2014-10-16 06:11:53.904 289 11335.41 47.25 54672.37 88888.00 2014-10-16 06:11:54.404 289 11335.40 47.23 54672.37 88888.00 2014-10-16 06:11:54.904 289 11335.37 47.24 54672.37 88888.00 2014-10-16 06:11:55.404 289 11335.33 47.31 54672.34 88888.00 2014-10-16 06:11:55.904 289 11335.36 47.28 54672.29 88888.00 2014-10-16 06:11:56.404 289 11335.35 47.23 54672.31 88888.00 2014-10-16 06:11:56.904 289 11335.38 47.28 54672.31 88888.00 2014-10-16 06:11:57.404 289 11335.42 47.35 54672.31 88888.00 2014-10-16 06:11:57.904 289 11335.40 47.32 54672.31 88888.00 2014-10-16 06:11:58.404 289 11335.37 47.33 54672.29 88888.00 2014-10-16 06:11:58.904 289 11335.38 47.31 54672.31 88888.00 2014-10-16 06:11:59.404 289 11335.36 47.32 54672.25 88888.00 2014-10-16 06:11:59.904 289 11335.40 47.32 54672.22 88888.00 2014-10-16 06:12:00.404 289 11335.42 47.35 54672.25 88888.00 2014-10-16 06:12:00.904 289 11335.44 47.37 54672.25 88888.00 2014-10-16 06:12:01.404 289 11335.51 47.39 54672.27 88888.00 2014-10-16 06:12:01.904 289 11335.53 47.37 54672.33 88888.00 2014-10-16 06:12:02.404 289 11335.46 47.36 54672.25 88888.00 2014-10-16 06:12:02.904 289 11335.44 47.35 54672.25 88888.00 2014-10-16 06:12:03.404 289 11335.47 47.36 54672.21 88888.00 2014-10-16 06:12:03.904 289 11335.46 47.31 54672.17 88888.00 2014-10-16 06:12:04.404 289 11335.46 47.28 54672.21 88888.00 2014-10-16 06:12:04.904 289 11335.47 47.33 54672.19 88888.00 2014-10-16 06:12:05.404 289 11335.47 47.33 54672.14 88888.00 2014-10-16 06:12:05.904 289 11335.41 47.36 54672.19 88888.00 2014-10-16 06:12:06.404 289 11335.38 47.38 54672.13 88888.00 2014-10-16 06:12:06.904 289 11335.40 47.40 54672.16 88888.00 2014-10-16 06:12:07.404 289 11335.40 47.44 54672.20 88888.00 2014-10-16 06:12:07.904 289 11335.38 47.41 54672.14 88888.00 2014-10-16 06:12:08.404 289 11335.37 47.43 54672.03 88888.00 2014-10-16 06:12:08.904 289 11335.40 47.41 54672.01 88888.00 2014-10-16 06:12:09.404 289 11335.41 47.37 54672.08 88888.00 2014-10-16 06:12:09.904 289 11335.44 47.38 54672.15 88888.00 2014-10-16 06:12:10.404 289 11335.46 47.41 54672.13 88888.00 2014-10-16 06:12:10.904 289 11335.44 47.38 54672.08 88888.00 2014-10-16 06:12:11.404 289 11335.46 47.32 54672.06 88888.00 2014-10-16 06:12:11.904 289 11335.48 47.32 54672.05 88888.00 2014-10-16 06:12:12.404 289 11335.52 47.29 54672.12 88888.00 2014-10-16 06:12:12.904 289 11335.53 47.29 54672.04 88888.00 2014-10-16 06:12:13.404 289 11335.48 47.32 54672.06 88888.00 2014-10-16 06:12:13.904 289 11335.48 47.36 54672.11 88888.00 2014-10-16 06:12:14.404 289 11335.51 47.41 54672.11 88888.00 2014-10-16 06:12:14.904 289 11335.47 47.41 54672.16 88888.00 2014-10-16 06:12:15.404 289 11335.40 47.47 54672.15 88888.00 2014-10-16 06:12:15.904 289 11335.42 47.37 54672.12 88888.00 2014-10-16 06:12:16.404 289 11335.38 47.37 54672.14 88888.00 2014-10-16 06:12:16.904 289 11335.43 47.36 54672.17 88888.00 2014-10-16 06:12:17.404 289 11335.40 47.33 54672.16 88888.00 2014-10-16 06:12:17.904 289 11335.43 47.36 54672.16 88888.00 2014-10-16 06:12:18.404 289 11335.46 47.31 54672.16 88888.00 2014-10-16 06:12:18.904 289 11335.47 47.36 54672.17 88888.00 2014-10-16 06:12:19.404 289 11335.47 47.32 54672.12 88888.00 2014-10-16 06:12:19.904 289 11335.40 47.32 54672.11 88888.00 2014-10-16 06:12:20.404 289 11335.37 47.36 54672.03 88888.00 2014-10-16 06:12:20.904 289 11335.41 47.38 54671.97 88888.00 2014-10-16 06:12:21.404 289 11335.42 47.41 54671.98 88888.00 2014-10-16 06:12:21.904 289 11335.41 47.38 54671.98 88888.00 2014-10-16 06:12:22.404 289 11335.44 47.40 54671.97 88888.00 2014-10-16 06:12:22.904 289 11335.43 47.41 54672.02 88888.00 2014-10-16 06:12:23.404 289 11335.42 47.37 54672.04 88888.00 2014-10-16 06:12:23.904 289 11335.42 47.37 54672.01 88888.00 2014-10-16 06:12:24.404 289 11335.42 47.38 54672.01 88888.00 2014-10-16 06:12:24.904 289 11335.38 47.37 54672.03 88888.00 2014-10-16 06:12:25.404 289 11335.47 47.32 54672.11 88888.00 2014-10-16 06:12:25.904 289 11335.47 47.36 54672.04 88888.00 2014-10-16 06:12:26.404 289 11335.46 47.36 54672.01 88888.00 2014-10-16 06:12:26.904 289 11335.43 47.30 54672.02 88888.00 2014-10-16 06:12:27.404 289 11335.48 47.31 54672.02 88888.00 2014-10-16 06:12:27.904 289 11335.53 47.35 54672.05 88888.00 2014-10-16 06:12:28.404 289 11335.57 47.38 54672.03 88888.00 2014-10-16 06:12:28.904 289 11335.59 47.35 54672.04 88888.00 2014-10-16 06:12:29.404 289 11335.59 47.33 54672.02 88888.00 2014-10-16 06:12:29.904 289 11335.54 47.37 54672.05 88888.00 2014-10-16 06:12:30.404 289 11335.48 47.39 54672.03 88888.00 2014-10-16 06:12:30.904 289 11335.53 47.39 54672.02 88888.00 2014-10-16 06:12:31.404 289 11335.52 47.33 54671.99 88888.00 2014-10-16 06:12:31.904 289 11335.49 47.37 54671.97 88888.00 2014-10-16 06:12:32.404 289 11335.47 47.40 54671.95 88888.00 2014-10-16 06:12:32.904 289 11335.47 47.40 54671.92 88888.00 2014-10-16 06:12:33.404 289 11335.48 47.41 54671.90 88888.00 2014-10-16 06:12:33.904 289 11335.53 47.44 54671.92 88888.00 2014-10-16 06:12:34.405 289 11335.49 47.47 54671.89 88888.00 2014-10-16 06:12:34.905 289 11335.49 47.44 54671.93 88888.00 2014-10-16 06:12:35.405 289 11335.51 47.44 54671.92 88888.00 2014-10-16 06:12:35.905 289 11335.53 47.41 54671.92 88888.00 2014-10-16 06:12:36.405 289 11335.57 47.46 54671.87 88888.00 2014-10-16 06:12:36.905 289 11335.58 47.47 54671.88 88888.00 2014-10-16 06:12:37.405 289 11335.59 47.40 54671.93 88888.00 2014-10-16 06:12:37.905 289 11335.54 47.40 54671.92 88888.00 2014-10-16 06:12:38.405 289 11335.53 47.43 54671.85 88888.00 2014-10-16 06:12:38.905 289 11335.51 47.45 54671.81 88888.00 2014-10-16 06:12:39.404 289 11335.58 47.43 54671.86 88888.00 2014-10-16 06:12:39.904 289 11335.51 47.41 54671.84 88888.00 2014-10-16 06:12:40.404 289 11335.49 47.43 54671.81 88888.00 2014-10-16 06:12:40.904 289 11335.57 47.44 54671.82 88888.00 2014-10-16 06:12:41.404 289 11335.56 47.46 54671.86 88888.00 2014-10-16 06:12:41.904 289 11335.44 47.48 54671.86 88888.00 2014-10-16 06:12:42.404 289 11335.48 47.49 54671.90 88888.00 2014-10-16 06:12:42.904 289 11335.61 47.47 54671.95 88888.00 2014-10-16 06:12:43.404 289 11335.53 47.47 54671.98 88888.00 2014-10-16 06:12:43.904 289 11335.49 47.52 54671.97 88888.00 2014-10-16 06:12:44.404 289 11335.51 47.52 54671.92 88888.00 2014-10-16 06:12:44.904 289 11335.56 47.46 54671.89 88888.00 2014-10-16 06:12:45.404 289 11335.57 47.44 54671.87 88888.00 2014-10-16 06:12:45.904 289 11335.53 47.46 54671.88 88888.00 2014-10-16 06:12:46.404 289 11335.53 47.47 54672.02 88888.00 2014-10-16 06:12:46.904 289 11335.53 47.47 54671.96 88888.00 2014-10-16 06:12:47.404 289 11335.52 47.48 54671.90 88888.00 2014-10-16 06:12:47.904 289 11335.53 47.48 54671.89 88888.00 2014-10-16 06:12:48.404 289 11335.46 47.44 54671.86 88888.00 2014-10-16 06:12:48.904 289 11335.51 47.43 54671.92 88888.00 2014-10-16 06:12:49.404 289 11335.58 47.41 54671.86 88888.00 2014-10-16 06:12:49.904 289 11335.52 47.41 54671.86 88888.00 2014-10-16 06:12:50.404 289 11335.54 47.43 54671.85 88888.00 2014-10-16 06:12:50.904 289 11335.53 47.41 54671.81 88888.00 2014-10-16 06:12:51.404 289 11335.56 47.43 54671.79 88888.00 2014-10-16 06:12:51.904 289 11335.58 47.41 54671.76 88888.00 2014-10-16 06:12:52.404 289 11335.58 47.43 54671.76 88888.00 2014-10-16 06:12:52.904 289 11335.59 47.43 54671.84 88888.00 2014-10-16 06:12:53.404 289 11335.56 47.44 54671.89 88888.00 2014-10-16 06:12:53.904 289 11335.47 47.46 54671.94 88888.00 2014-10-16 06:12:54.404 289 11335.49 47.43 54671.89 88888.00 2014-10-16 06:12:54.904 289 11335.57 47.43 54671.86 88888.00 2014-10-16 06:12:55.404 289 11335.53 47.44 54671.89 88888.00 2014-10-16 06:12:55.904 289 11335.51 47.43 54671.95 88888.00 2014-10-16 06:12:56.404 289 11335.56 47.41 54671.96 88888.00 2014-10-16 06:12:56.904 289 11335.61 47.43 54671.90 88888.00 2014-10-16 06:12:57.404 289 11335.58 47.44 54671.81 88888.00 2014-10-16 06:12:57.904 289 11335.54 47.43 54671.76 88888.00 2014-10-16 06:12:58.404 289 11335.53 47.49 54671.81 88888.00 2014-10-16 06:12:58.904 289 11335.49 47.47 54671.84 88888.00 2014-10-16 06:12:59.404 289 11335.48 47.46 54671.92 88888.00 2014-10-16 06:12:59.904 289 11335.47 47.47 54671.90 88888.00 2014-10-16 06:13:00.404 289 11335.48 47.48 54671.88 88888.00 2014-10-16 06:13:00.904 289 11335.48 47.49 54671.86 88888.00 2014-10-16 06:13:01.404 289 11335.51 47.48 54671.87 88888.00 2014-10-16 06:13:01.904 289 11335.54 47.47 54671.93 88888.00 2014-10-16 06:13:02.404 289 11335.52 47.45 54671.97 88888.00 2014-10-16 06:13:02.904 289 11335.46 47.46 54671.96 88888.00 2014-10-16 06:13:03.404 289 11335.51 47.47 54671.88 88888.00 2014-10-16 06:13:03.904 289 11335.56 47.44 54671.90 88888.00 2014-10-16 06:13:04.404 289 11335.57 47.45 54671.99 88888.00 2014-10-16 06:13:04.904 289 11335.56 47.49 54672.03 88888.00 2014-10-16 06:13:05.404 289 11335.52 47.48 54672.04 88888.00 2014-10-16 06:13:05.904 289 11335.47 47.46 54672.03 88888.00 2014-10-16 06:13:06.404 289 11335.53 47.53 54672.08 88888.00 2014-10-16 06:13:06.904 289 11335.51 47.48 54672.03 88888.00 2014-10-16 06:13:07.404 289 11335.54 47.46 54671.97 88888.00 2014-10-16 06:13:07.904 289 11335.53 47.43 54671.88 88888.00 2014-10-16 06:13:08.404 289 11335.53 47.41 54671.84 88888.00 2014-10-16 06:13:08.904 289 11335.54 47.45 54671.86 88888.00 2014-10-16 06:13:09.404 289 11335.49 47.49 54671.88 88888.00 2014-10-16 06:13:09.904 289 11335.52 47.48 54671.87 88888.00 2014-10-16 06:13:10.404 289 11335.52 47.49 54671.82 88888.00 2014-10-16 06:13:10.904 289 11335.48 47.52 54671.85 88888.00 2014-10-16 06:13:11.404 289 11335.52 47.50 54671.80 88888.00 2014-10-16 06:13:11.904 289 11335.49 47.50 54671.82 88888.00 2014-10-16 06:13:12.404 289 11335.44 47.50 54671.86 88888.00 2014-10-16 06:13:12.904 289 11335.52 47.50 54671.94 88888.00 2014-10-16 06:13:13.404 289 11335.44 47.49 54672.01 88888.00 2014-10-16 06:13:13.904 289 11335.40 47.52 54671.99 88888.00 2014-10-16 06:13:14.404 289 11335.38 47.52 54671.94 88888.00 2014-10-16 06:13:14.904 289 11335.38 47.49 54671.99 88888.00 2014-10-16 06:13:15.404 289 11335.43 47.48 54672.04 88888.00 2014-10-16 06:13:15.904 289 11335.42 47.47 54672.03 88888.00 2014-10-16 06:13:16.404 289 11335.40 47.43 54672.03 88888.00 2014-10-16 06:13:16.904 289 11335.36 47.40 54671.99 88888.00 2014-10-16 06:13:17.404 289 11335.38 47.37 54671.97 88888.00 2014-10-16 06:13:17.904 289 11335.35 47.38 54672.04 88888.00 2014-10-16 06:13:18.404 289 11335.40 47.44 54672.08 88888.00 2014-10-16 06:13:18.904 289 11335.41 47.48 54672.08 88888.00 2014-10-16 06:13:19.404 289 11335.42 47.50 54672.10 88888.00 2014-10-16 06:13:19.904 289 11335.42 47.47 54672.10 88888.00 2014-10-16 06:13:20.404 289 11335.40 47.45 54672.07 88888.00 2014-10-16 06:13:20.904 289 11335.38 47.44 54672.08 88888.00 2014-10-16 06:13:21.404 289 11335.40 47.37 54672.04 88888.00 2014-10-16 06:13:21.904 289 11335.44 47.37 54671.97 88888.00 2014-10-16 06:13:22.404 289 11335.49 47.41 54672.02 88888.00 2014-10-16 06:13:22.904 289 11335.52 47.40 54672.01 88888.00 2014-10-16 06:13:23.404 289 11335.47 47.38 54672.01 88888.00 2014-10-16 06:13:23.904 289 11335.47 47.39 54672.02 88888.00 2014-10-16 06:13:24.405 289 11335.49 47.39 54672.01 88888.00 2014-10-16 06:13:24.905 289 11335.42 47.38 54672.02 88888.00 2014-10-16 06:13:25.405 289 11335.38 47.35 54671.94 88888.00 2014-10-16 06:13:25.905 289 11335.46 47.41 54671.94 88888.00 2014-10-16 06:13:26.405 289 11335.44 47.43 54671.92 88888.00 2014-10-16 06:13:26.905 289 11335.49 47.39 54671.88 88888.00 2014-10-16 06:13:27.405 289 11335.47 47.39 54671.88 88888.00 2014-10-16 06:13:27.905 289 11335.53 47.36 54671.88 88888.00 2014-10-16 06:13:28.405 289 11335.57 47.38 54671.84 88888.00 2014-10-16 06:13:28.905 289 11335.52 47.40 54671.82 88888.00 2014-10-16 06:13:29.405 289 11335.48 47.41 54671.92 88888.00 2014-10-16 06:13:29.905 289 11335.47 47.41 54671.96 88888.00 2014-10-16 06:13:30.405 289 11335.56 47.41 54671.86 88888.00 2014-10-16 06:13:30.905 289 11335.57 47.41 54671.88 88888.00 2014-10-16 06:13:31.405 289 11335.56 47.44 54671.94 88888.00 2014-10-16 06:13:31.905 289 11335.49 47.40 54671.94 88888.00 2014-10-16 06:13:32.405 289 11335.47 47.36 54671.90 88888.00 2014-10-16 06:13:32.905 289 11335.47 47.38 54671.94 88888.00 2014-10-16 06:13:33.405 289 11335.47 47.40 54671.90 88888.00 2014-10-16 06:13:33.905 289 11335.42 47.36 54671.93 88888.00 2014-10-16 06:13:34.405 289 11335.43 47.38 54671.97 88888.00 2014-10-16 06:13:34.905 289 11335.44 47.37 54672.01 88888.00 2014-10-16 06:13:35.405 289 11335.43 47.35 54672.03 88888.00 2014-10-16 06:13:35.905 289 11335.40 47.40 54671.99 88888.00 2014-10-16 06:13:36.405 289 11335.37 47.44 54671.95 88888.00 2014-10-16 06:13:36.905 289 11335.38 47.48 54671.95 88888.00 2014-10-16 06:13:37.405 289 11335.32 47.53 54671.99 88888.00 2014-10-16 06:13:37.905 289 11335.33 47.57 54672.01 88888.00 2014-10-16 06:13:38.405 289 11335.42 47.56 54671.96 88888.00 2014-10-16 06:13:38.905 289 11335.40 47.54 54671.96 88888.00 2014-10-16 06:13:39.405 289 11335.38 47.50 54672.01 88888.00 2014-10-16 06:13:39.905 289 11335.38 47.46 54672.01 88888.00 2014-10-16 06:13:40.405 289 11335.43 47.49 54672.01 88888.00 2014-10-16 06:13:40.905 289 11335.47 47.46 54672.05 88888.00 2014-10-16 06:13:41.405 289 11335.47 47.50 54671.99 88888.00 2014-10-16 06:13:41.905 289 11335.46 47.52 54671.92 88888.00 2014-10-16 06:13:42.405 289 11335.46 47.54 54671.90 88888.00 2014-10-16 06:13:42.905 289 11335.42 47.53 54671.85 88888.00 2014-10-16 06:13:43.405 289 11335.46 47.52 54671.87 88888.00 2014-10-16 06:13:43.905 289 11335.48 47.52 54671.87 88888.00 2014-10-16 06:13:44.405 289 11335.53 47.49 54671.90 88888.00 2014-10-16 06:13:44.905 289 11335.47 47.48 54671.94 88888.00 2014-10-16 06:13:45.405 289 11335.47 47.45 54671.94 88888.00 2014-10-16 06:13:45.905 289 11335.47 47.43 54671.90 88888.00 2014-10-16 06:13:46.405 289 11335.51 47.44 54671.87 88888.00 2014-10-16 06:13:46.905 289 11335.52 47.47 54671.90 88888.00 2014-10-16 06:13:47.405 289 11335.47 47.43 54671.93 88888.00 2014-10-16 06:13:47.905 289 11335.44 47.44 54671.92 88888.00 2014-10-16 06:13:48.405 289 11335.43 47.46 54671.97 88888.00 2014-10-16 06:13:48.905 289 11335.43 47.46 54672.05 88888.00 2014-10-16 06:13:49.405 289 11335.43 47.46 54672.06 88888.00 2014-10-16 06:13:49.905 289 11335.38 47.45 54672.05 88888.00 2014-10-16 06:13:50.405 289 11335.32 47.46 54672.04 88888.00 2014-10-16 06:13:50.905 289 11335.36 47.45 54672.05 88888.00 2014-10-16 06:13:51.405 289 11335.40 47.46 54672.02 88888.00 2014-10-16 06:13:51.905 289 11335.40 47.50 54672.02 88888.00 2014-10-16 06:13:52.405 289 11335.48 47.47 54672.02 88888.00 2014-10-16 06:13:52.905 289 11335.43 47.48 54672.07 88888.00 2014-10-16 06:13:53.405 289 11335.41 47.49 54672.06 88888.00 2014-10-16 06:13:53.905 289 11335.48 47.48 54672.04 88888.00 2014-10-16 06:13:54.405 289 11335.40 47.47 54672.08 88888.00 2014-10-16 06:13:54.905 289 11335.40 47.49 54672.01 88888.00 2014-10-16 06:13:55.405 289 11335.38 47.52 54671.98 88888.00 2014-10-16 06:13:55.905 289 11335.31 47.52 54671.99 88888.00 2014-10-16 06:13:56.405 289 11335.31 47.54 54672.01 88888.00 2014-10-16 06:13:56.905 289 11335.35 47.49 54671.96 88888.00 2014-10-16 06:13:57.405 289 11335.40 47.47 54672.02 88888.00 2014-10-16 06:13:57.905 289 11335.40 47.50 54672.02 88888.00 2014-10-16 06:13:58.405 289 11335.40 47.49 54671.99 88888.00 2014-10-16 06:13:58.905 289 11335.33 47.46 54671.98 88888.00 2014-10-16 06:13:59.405 289 11335.31 47.46 54672.02 88888.00 2014-10-16 06:13:59.905 289 11335.26 47.52 54672.06 88888.00 2014-10-16 06:14:00.405 289 11335.30 47.52 54672.07 88888.00 2014-10-16 06:14:00.905 289 11335.31 47.55 54672.10 88888.00 2014-10-16 06:14:01.405 289 11335.25 47.50 54672.08 88888.00 2014-10-16 06:14:01.905 289 11335.26 47.50 54672.04 88888.00 2014-10-16 06:14:02.405 289 11335.21 47.50 54672.08 88888.00 2014-10-16 06:14:02.905 289 11335.22 47.52 54672.05 88888.00 2014-10-16 06:14:03.405 289 11335.28 47.53 54672.06 88888.00 2014-10-16 06:14:03.905 289 11335.27 47.53 54672.05 88888.00 2014-10-16 06:14:04.405 289 11335.32 47.50 54672.10 88888.00 2014-10-16 06:14:04.905 289 11335.31 47.54 54672.15 88888.00 2014-10-16 06:14:05.405 289 11335.31 47.54 54672.16 88888.00 2014-10-16 06:14:05.905 289 11335.32 47.53 54672.24 88888.00 2014-10-16 06:14:06.405 289 11335.27 47.55 54672.28 88888.00 2014-10-16 06:14:06.905 289 11335.23 47.53 54672.24 88888.00 2014-10-16 06:14:07.405 289 11335.20 47.57 54672.19 88888.00 2014-10-16 06:14:07.905 289 11335.27 47.60 54672.12 88888.00 2014-10-16 06:14:08.405 289 11335.26 47.58 54672.14 88888.00 2014-10-16 06:14:08.905 289 11335.26 47.60 54672.10 88888.00 2014-10-16 06:14:09.405 289 11335.21 47.60 54672.11 88888.00 2014-10-16 06:14:09.905 289 11335.19 47.58 54672.10 88888.00 2014-10-16 06:14:10.405 289 11335.28 47.63 54672.10 88888.00 2014-10-16 06:14:10.905 289 11335.31 47.64 54672.11 88888.00 2014-10-16 06:14:11.405 289 11335.21 47.60 54672.11 88888.00 2014-10-16 06:14:11.905 289 11335.19 47.57 54672.15 88888.00 2014-10-16 06:14:12.405 289 11335.20 47.56 54672.10 88888.00 2014-10-16 06:14:12.905 289 11335.21 47.57 54672.06 88888.00 2014-10-16 06:14:13.405 289 11335.28 47.53 54672.07 88888.00 2014-10-16 06:14:13.905 289 11335.22 47.52 54672.06 88888.00 2014-10-16 06:14:14.405 289 11335.16 47.46 54672.03 88888.00 2014-10-16 06:14:14.905 289 11335.12 47.46 54672.06 88888.00 2014-10-16 06:14:15.405 289 11335.12 47.47 54672.08 88888.00 2014-10-16 06:14:15.905 289 11335.16 47.48 54672.07 88888.00 2014-10-16 06:14:16.405 289 11335.15 47.50 54672.08 88888.00 2014-10-16 06:14:16.905 289 11335.16 47.50 54672.16 88888.00 2014-10-16 06:14:17.405 289 11335.20 47.56 54672.13 88888.00 2014-10-16 06:14:17.905 289 11335.22 47.55 54672.10 88888.00 2014-10-16 06:14:18.405 289 11335.17 47.50 54672.14 88888.00 2014-10-16 06:14:18.905 289 11335.17 47.50 54672.17 88888.00 2014-10-16 06:14:19.405 289 11335.17 47.52 54672.20 88888.00 2014-10-16 06:14:19.905 289 11335.19 47.56 54672.22 88888.00 2014-10-16 06:14:20.405 289 11335.17 47.60 54672.24 88888.00 2014-10-16 06:14:20.905 289 11335.11 47.61 54672.24 88888.00 2014-10-16 06:14:21.405 289 11335.09 47.57 54672.22 88888.00 2014-10-16 06:14:21.905 289 11335.12 47.56 54672.24 88888.00 2014-10-16 06:14:22.405 289 11335.11 47.55 54672.20 88888.00 2014-10-16 06:14:22.905 289 11335.12 47.57 54672.23 88888.00 2014-10-16 06:14:23.405 289 11335.16 47.57 54672.19 88888.00 2014-10-16 06:14:23.905 289 11335.19 47.57 54672.17 88888.00 2014-10-16 06:14:24.405 289 11335.15 47.60 54672.16 88888.00 2014-10-16 06:14:24.905 289 11335.17 47.61 54672.12 88888.00 2014-10-16 06:14:25.405 289 11335.17 47.58 54672.12 88888.00 2014-10-16 06:14:25.905 289 11335.15 47.60 54672.17 88888.00 2014-10-16 06:14:26.405 289 11335.20 47.64 54672.13 88888.00 2014-10-16 06:14:26.905 289 11335.16 47.65 54672.14 88888.00 2014-10-16 06:14:27.405 289 11335.10 47.63 54672.19 88888.00 2014-10-16 06:14:27.905 289 11335.11 47.63 54672.19 88888.00 2014-10-16 06:14:28.405 289 11335.16 47.65 54672.16 88888.00 2014-10-16 06:14:28.905 289 11335.19 47.63 54672.15 88888.00 2014-10-16 06:14:29.405 289 11335.14 47.63 54672.11 88888.00 2014-10-16 06:14:29.905 289 11335.14 47.61 54672.13 88888.00 2014-10-16 06:14:30.405 289 11335.11 47.61 54672.20 88888.00 2014-10-16 06:14:30.905 289 11335.09 47.63 54672.23 88888.00 2014-10-16 06:14:31.405 289 11335.11 47.64 54672.22 88888.00 2014-10-16 06:14:31.905 289 11335.10 47.63 54672.19 88888.00 2014-10-16 06:14:32.405 289 11335.14 47.58 54672.22 88888.00 2014-10-16 06:14:32.905 289 11335.16 47.58 54672.28 88888.00 2014-10-16 06:14:33.405 289 11335.15 47.61 54672.27 88888.00 2014-10-16 06:14:33.905 289 11335.11 47.65 54672.30 88888.00 2014-10-16 06:14:34.405 289 11335.12 47.64 54672.38 88888.00 2014-10-16 06:14:34.905 289 11335.12 47.66 54672.28 88888.00 2014-10-16 06:14:35.405 289 11335.10 47.69 54672.29 88888.00 2014-10-16 06:14:35.905 289 11335.09 47.70 54672.40 88888.00 2014-10-16 06:14:36.405 289 11335.09 47.67 54672.34 88888.00 2014-10-16 06:14:36.905 289 11335.06 47.67 54672.24 88888.00 2014-10-16 06:14:37.405 289 11335.09 47.71 54672.15 88888.00 2014-10-16 06:14:37.905 289 11335.14 47.65 54672.13 88888.00 2014-10-16 06:14:38.405 289 11335.14 47.64 54672.25 88888.00 2014-10-16 06:14:38.905 289 11335.15 47.61 54672.28 88888.00 2014-10-16 06:14:39.405 289 11335.15 47.61 54672.25 88888.00 2014-10-16 06:14:39.905 289 11335.09 47.62 54672.21 88888.00 2014-10-16 06:14:40.405 289 11335.10 47.58 54672.28 88888.00 2014-10-16 06:14:40.905 289 11335.04 47.56 54672.29 88888.00 2014-10-16 06:14:41.405 289 11335.11 47.58 54672.29 88888.00 2014-10-16 06:14:41.905 289 11335.16 47.56 54672.30 88888.00 2014-10-16 06:14:42.405 289 11335.11 47.57 54672.32 88888.00 2014-10-16 06:14:42.905 289 11335.11 47.58 54672.28 88888.00 2014-10-16 06:14:43.405 289 11335.11 47.60 54672.32 88888.00 2014-10-16 06:14:43.905 289 11335.14 47.57 54672.32 88888.00 2014-10-16 06:14:44.405 289 11335.15 47.57 54672.29 88888.00 2014-10-16 06:14:44.905 289 11335.11 47.57 54672.23 88888.00 2014-10-16 06:14:45.405 289 11335.11 47.58 54672.20 88888.00 2014-10-16 06:14:45.905 289 11335.09 47.61 54672.25 88888.00 2014-10-16 06:14:46.405 289 11335.00 47.62 54672.23 88888.00 2014-10-16 06:14:46.905 289 11335.02 47.62 54672.21 88888.00 2014-10-16 06:14:47.405 289 11335.06 47.66 54672.19 88888.00 2014-10-16 06:14:47.905 289 11335.09 47.64 54672.22 88888.00 2014-10-16 06:14:48.405 289 11335.09 47.65 54672.23 88888.00 2014-10-16 06:14:48.905 289 11335.11 47.65 54672.29 88888.00 2014-10-16 06:14:49.405 289 11335.11 47.63 54672.30 88888.00 2014-10-16 06:14:49.905 289 11335.07 47.61 54672.27 88888.00 2014-10-16 06:14:50.405 289 11335.07 47.61 54672.27 88888.00 2014-10-16 06:14:50.905 289 11335.05 47.63 54672.28 88888.00 2014-10-16 06:14:51.405 289 11335.10 47.64 54672.33 88888.00 2014-10-16 06:14:51.905 289 11335.11 47.65 54672.31 88888.00 2014-10-16 06:14:52.405 289 11335.07 47.66 54672.36 88888.00 2014-10-16 06:14:52.905 289 11335.06 47.71 54672.30 88888.00 2014-10-16 06:14:53.405 289 11335.06 47.70 54672.28 88888.00 2014-10-16 06:14:53.905 289 11335.09 47.71 54672.25 88888.00 2014-10-16 06:14:54.405 289 11335.15 47.70 54672.28 88888.00 2014-10-16 06:14:54.905 289 11335.09 47.69 54672.36 88888.00 2014-10-16 06:14:55.405 289 11335.10 47.70 54672.30 88888.00 2014-10-16 06:14:55.905 289 11335.12 47.70 54672.25 88888.00 2014-10-16 06:14:56.405 289 11335.11 47.72 54672.21 88888.00 2014-10-16 06:14:56.905 289 11335.05 47.71 54672.17 88888.00 2014-10-16 06:14:57.405 289 11335.09 47.70 54672.13 88888.00 2014-10-16 06:14:57.905 289 11335.12 47.72 54672.15 88888.00 2014-10-16 06:14:58.405 289 11335.15 47.72 54672.19 88888.00 2014-10-16 06:14:58.905 289 11335.16 47.74 54672.12 88888.00 2014-10-16 06:14:59.405 289 11335.15 47.78 54672.10 88888.00 2014-10-16 06:14:59.905 289 11335.12 47.75 54672.10 88888.00 2014-10-16 06:15:00.405 289 11335.10 47.75 54671.99 88888.00 2014-10-16 06:15:00.905 289 11335.11 47.79 54672.04 88888.00 2014-10-16 06:15:01.405 289 11335.14 47.82 54672.04 88888.00 2014-10-16 06:15:01.905 289 11335.16 47.81 54672.04 88888.00 2014-10-16 06:15:02.405 289 11335.19 47.86 54672.14 88888.00 2014-10-16 06:15:02.905 289 11335.12 47.86 54672.14 88888.00 2014-10-16 06:15:03.405 289 11335.14 47.82 54672.14 88888.00 2014-10-16 06:15:03.905 289 11335.17 47.83 54672.10 88888.00 2014-10-16 06:15:04.405 289 11335.09 47.87 54672.05 88888.00 2014-10-16 06:15:04.905 289 11335.06 47.90 54672.12 88888.00 2014-10-16 06:15:05.405 289 11335.10 47.90 54672.06 88888.00 2014-10-16 06:15:05.905 289 11335.12 47.89 54672.12 88888.00 2014-10-16 06:15:06.405 289 11335.15 47.88 54672.19 88888.00 2014-10-16 06:15:06.905 289 11335.10 47.87 54672.23 88888.00 2014-10-16 06:15:07.405 289 11335.10 47.88 54672.28 88888.00 2014-10-16 06:15:07.905 289 11335.12 47.82 54672.28 88888.00 2014-10-16 06:15:08.405 289 11335.09 47.82 54672.25 88888.00 2014-10-16 06:15:08.905 289 11335.09 47.87 54672.24 88888.00 2014-10-16 06:15:09.405 289 11335.01 47.81 54672.23 88888.00 2014-10-16 06:15:09.905 289 11335.01 47.84 54672.21 88888.00 2014-10-16 06:15:10.405 289 11334.99 47.87 54672.13 88888.00 2014-10-16 06:15:10.905 289 11335.04 47.87 54672.13 88888.00 2014-10-16 06:15:11.405 289 11335.04 47.84 54672.12 88888.00 2014-10-16 06:15:11.905 289 11335.05 47.81 54672.13 88888.00 2014-10-16 06:15:12.405 289 11335.06 47.81 54672.05 88888.00 2014-10-16 06:15:12.905 289 11335.04 47.83 54672.07 88888.00 2014-10-16 06:15:13.405 289 11334.96 47.87 54672.08 88888.00 2014-10-16 06:15:13.905 289 11334.97 47.87 54672.06 88888.00 2014-10-16 06:15:14.405 289 11335.00 47.86 54671.98 88888.00 2014-10-16 06:15:14.905 289 11334.95 47.87 54672.11 88888.00 2014-10-16 06:15:15.405 289 11334.97 47.89 54672.12 88888.00 2014-10-16 06:15:15.905 289 11334.99 47.87 54672.19 88888.00 2014-10-16 06:15:16.405 289 11334.95 47.83 54672.22 88888.00 2014-10-16 06:15:16.905 289 11334.99 47.82 54672.21 88888.00 2014-10-16 06:15:17.405 289 11334.97 47.79 54672.24 88888.00 2014-10-16 06:15:17.905 289 11334.96 47.80 54672.24 88888.00 2014-10-16 06:15:18.405 289 11335.01 47.79 54672.23 88888.00 2014-10-16 06:15:18.905 289 11334.99 47.84 54672.25 88888.00 2014-10-16 06:15:19.405 289 11334.99 47.84 54672.25 88888.00 2014-10-16 06:15:19.905 289 11335.05 47.79 54672.30 88888.00 2014-10-16 06:15:20.405 289 11335.06 47.86 54672.25 88888.00 2014-10-16 06:15:20.905 289 11334.99 47.87 54672.21 88888.00 2014-10-16 06:15:21.405 289 11334.93 47.88 54672.27 88888.00 2014-10-16 06:15:21.905 289 11335.01 47.91 54672.29 88888.00 2014-10-16 06:15:22.405 289 11334.96 47.89 54672.24 88888.00 2014-10-16 06:15:22.905 289 11335.01 47.92 54672.20 88888.00 2014-10-16 06:15:23.405 289 11334.99 47.90 54672.32 88888.00 2014-10-16 06:15:23.905 289 11335.04 47.92 54672.31 88888.00 2014-10-16 06:15:24.405 289 11335.07 47.91 54672.31 88888.00 2014-10-16 06:15:24.905 289 11335.00 47.89 54672.24 88888.00 2014-10-16 06:15:25.405 289 11334.97 47.90 54672.20 88888.00 2014-10-16 06:15:25.905 289 11334.95 47.91 54672.27 88888.00 2014-10-16 06:15:26.405 289 11335.06 47.91 54672.24 88888.00 2014-10-16 06:15:26.905 289 11335.11 47.90 54672.25 88888.00 2014-10-16 06:15:27.405 289 11335.02 47.89 54672.24 88888.00 2014-10-16 06:15:27.905 289 11335.05 47.91 54672.25 88888.00 2014-10-16 06:15:28.405 289 11335.00 47.95 54672.20 88888.00 2014-10-16 06:15:28.905 289 11334.99 47.95 54672.16 88888.00 2014-10-16 06:15:29.405 289 11335.09 47.94 54672.10 88888.00 2014-10-16 06:15:29.905 289 11335.01 47.88 54672.13 88888.00 2014-10-16 06:15:30.405 289 11334.97 47.90 54672.17 88888.00 2014-10-16 06:15:30.905 289 11334.97 47.96 54672.20 88888.00 2014-10-16 06:15:31.405 289 11334.97 47.97 54672.16 88888.00 2014-10-16 06:15:31.905 289 11335.02 47.97 54672.15 88888.00 2014-10-16 06:15:32.405 289 11335.11 47.96 54672.19 88888.00 2014-10-16 06:15:32.905 289 11335.05 47.95 54672.17 88888.00 2014-10-16 06:15:33.405 289 11335.02 47.98 54672.11 88888.00 2014-10-16 06:15:33.905 289 11334.96 47.99 54672.11 88888.00 2014-10-16 06:15:34.405 289 11334.94 47.95 54672.16 88888.00 2014-10-16 06:15:34.905 289 11334.96 47.96 54672.22 88888.00 2014-10-16 06:15:35.405 289 11335.00 47.97 54672.19 88888.00 2014-10-16 06:15:35.905 289 11334.93 47.94 54672.27 88888.00 2014-10-16 06:15:36.405 289 11334.99 47.95 54672.27 88888.00 2014-10-16 06:15:36.905 289 11334.97 47.96 54672.25 88888.00 2014-10-16 06:15:37.405 289 11334.96 47.98 54672.22 88888.00 2014-10-16 06:15:37.905 289 11335.04 48.00 54672.24 88888.00 2014-10-16 06:15:38.405 289 11335.01 48.00 54672.29 88888.00 2014-10-16 06:15:38.905 289 11334.94 47.98 54672.29 88888.00 2014-10-16 06:15:39.405 289 11334.91 47.94 54672.27 88888.00 2014-10-16 06:15:39.905 289 11334.88 47.95 54672.24 88888.00 2014-10-16 06:15:40.405 289 11334.90 47.96 54672.25 88888.00 2014-10-16 06:15:40.905 289 11334.94 47.91 54672.20 88888.00 2014-10-16 06:15:41.405 289 11334.93 47.90 54672.24 88888.00 2014-10-16 06:15:41.905 289 11334.93 47.92 54672.24 88888.00 2014-10-16 06:15:42.405 289 11334.91 47.94 54672.23 88888.00 2014-10-16 06:15:42.905 289 11334.95 47.91 54672.23 88888.00 2014-10-16 06:15:43.405 289 11335.01 47.89 54672.14 88888.00 2014-10-16 06:15:43.905 289 11334.97 47.92 54672.16 88888.00 2014-10-16 06:15:44.405 289 11334.96 47.91 54672.16 88888.00 2014-10-16 06:15:44.905 289 11334.94 47.90 54672.14 88888.00 2014-10-16 06:15:45.405 289 11334.97 47.92 54672.11 88888.00 2014-10-16 06:15:45.905 289 11334.97 47.94 54672.12 88888.00 2014-10-16 06:15:46.405 289 11334.90 47.95 54672.13 88888.00 2014-10-16 06:15:46.905 289 11334.99 47.99 54672.23 88888.00 2014-10-16 06:15:47.405 289 11334.93 47.99 54672.29 88888.00 2014-10-16 06:15:47.905 289 11334.99 47.97 54672.32 88888.00 2014-10-16 06:15:48.405 289 11334.99 47.98 54672.27 88888.00 2014-10-16 06:15:48.905 289 11334.95 48.03 54672.20 88888.00 2014-10-16 06:15:49.405 289 11334.86 48.07 54672.20 88888.00 2014-10-16 06:15:49.905 289 11334.93 48.11 54672.24 88888.00 2014-10-16 06:15:50.405 289 11334.89 48.09 54672.28 88888.00 2014-10-16 06:15:50.905 289 11334.91 48.04 54672.28 88888.00 2014-10-16 06:15:51.405 289 11334.91 48.03 54672.34 88888.00 2014-10-16 06:15:51.905 289 11334.89 48.08 54672.38 88888.00 2014-10-16 06:15:52.405 289 11334.94 48.07 54672.28 88888.00 2014-10-16 06:15:52.905 289 11334.96 48.06 54672.32 88888.00 2014-10-16 06:15:53.405 289 11334.93 48.09 54672.36 88888.00 2014-10-16 06:15:53.905 289 11334.91 48.13 54672.39 88888.00 2014-10-16 06:15:54.405 289 11335.04 48.06 54672.38 88888.00 2014-10-16 06:15:54.905 289 11335.06 48.00 54672.36 88888.00 2014-10-16 06:15:55.405 289 11334.96 48.03 54672.42 88888.00 2014-10-16 06:15:55.905 289 11334.89 48.04 54672.38 88888.00 2014-10-16 06:15:56.405 289 11334.85 48.04 54672.32 88888.00 2014-10-16 06:15:56.905 289 11334.88 48.07 54672.27 88888.00 2014-10-16 06:15:57.405 289 11334.91 48.08 54672.24 88888.00 2014-10-16 06:15:57.905 289 11334.91 48.07 54672.17 88888.00 2014-10-16 06:15:58.405 289 11334.90 48.09 54672.23 88888.00 2014-10-16 06:15:58.905 289 11334.85 48.08 54672.28 88888.00 2014-10-16 06:15:59.405 289 11334.83 48.05 54672.29 88888.00 2014-10-16 06:15:59.905 289 11334.81 48.03 54672.30 88888.00 2014-10-16 06:16:00.405 289 11334.80 48.03 54672.27 88888.00 2014-10-16 06:16:00.905 289 11334.86 48.03 54672.23 88888.00 2014-10-16 06:16:01.405 289 11334.86 48.05 54672.22 88888.00 2014-10-16 06:16:01.905 289 11334.88 48.14 54672.25 88888.00 2014-10-16 06:16:02.405 289 11334.85 48.15 54672.32 88888.00 2014-10-16 06:16:02.905 289 11334.83 48.15 54672.39 88888.00 2014-10-16 06:16:03.405 289 11334.81 48.16 54672.36 88888.00 2014-10-16 06:16:03.905 289 11334.80 48.12 54672.33 88888.00 2014-10-16 06:16:04.405 289 11334.85 48.12 54672.33 88888.00 2014-10-16 06:16:04.905 289 11334.88 48.12 54672.31 88888.00 2014-10-16 06:16:05.405 289 11334.84 48.12 54672.34 88888.00 2014-10-16 06:16:05.905 289 11334.86 48.14 54672.46 88888.00 2014-10-16 06:16:06.405 289 11334.84 48.14 54672.42 88888.00 2014-10-16 06:16:06.905 289 11334.78 48.09 54672.37 88888.00 2014-10-16 06:16:07.405 289 11334.81 48.12 54672.33 88888.00 2014-10-16 06:16:07.905 289 11334.89 48.17 54672.27 88888.00 2014-10-16 06:16:08.405 289 11334.84 48.16 54672.21 88888.00 2014-10-16 06:16:08.905 289 11334.80 48.17 54672.24 88888.00 2014-10-16 06:16:09.405 289 11334.76 48.13 54672.20 88888.00 2014-10-16 06:16:09.905 289 11334.88 48.12 54672.28 88888.00 2014-10-16 06:16:10.405 289 11334.88 48.14 54672.33 88888.00 2014-10-16 06:16:10.905 289 11334.88 48.19 54672.33 88888.00 2014-10-16 06:16:11.405 289 11334.88 48.19 54672.30 88888.00 2014-10-16 06:16:11.905 289 11334.88 48.19 54672.29 88888.00 2014-10-16 06:16:12.405 289 11334.88 48.17 54672.32 88888.00 2014-10-16 06:16:12.905 289 11334.90 48.16 54672.29 88888.00 2014-10-16 06:16:13.405 289 11334.93 48.15 54672.24 88888.00 2014-10-16 06:16:13.905 289 11334.85 48.13 54672.28 88888.00 2014-10-16 06:16:14.405 289 11334.81 48.13 54672.28 88888.00 2014-10-16 06:16:14.905 289 11334.84 48.15 54672.28 88888.00 2014-10-16 06:16:15.405 289 11334.88 48.14 54672.25 88888.00 2014-10-16 06:16:15.905 289 11334.84 48.11 54672.34 88888.00 2014-10-16 06:16:16.405 289 11334.83 48.06 54672.32 88888.00 2014-10-16 06:16:16.905 289 11334.86 48.13 54672.33 88888.00 2014-10-16 06:16:17.405 289 11334.88 48.16 54672.37 88888.00 2014-10-16 06:16:17.905 289 11334.80 48.11 54672.46 88888.00 2014-10-16 06:16:18.405 289 11334.85 48.12 54672.38 88888.00 2014-10-16 06:16:18.905 289 11334.88 48.15 54672.34 88888.00 2014-10-16 06:16:19.405 289 11334.86 48.20 54672.38 88888.00 2014-10-16 06:16:19.905 289 11334.94 48.17 54672.41 88888.00 2014-10-16 06:16:20.405 289 11334.94 48.23 54672.42 88888.00 2014-10-16 06:16:20.905 289 11334.89 48.23 54672.36 88888.00 2014-10-16 06:16:21.405 289 11334.89 48.22 54672.36 88888.00 2014-10-16 06:16:21.905 289 11334.88 48.20 54672.32 88888.00 2014-10-16 06:16:22.405 289 11334.88 48.20 54672.40 88888.00 2014-10-16 06:16:22.905 289 11334.88 48.17 54672.42 88888.00 2014-10-16 06:16:23.405 289 11334.86 48.23 54672.36 88888.00 2014-10-16 06:16:23.905 289 11334.84 48.17 54672.33 88888.00 2014-10-16 06:16:24.405 289 11334.88 48.21 54672.38 88888.00 2014-10-16 06:16:24.905 289 11334.89 48.17 54672.38 88888.00 2014-10-16 06:16:25.405 289 11334.94 48.16 54672.37 88888.00 2014-10-16 06:16:25.905 289 11334.86 48.20 54672.41 88888.00 2014-10-16 06:16:26.405 289 11334.78 48.22 54672.38 88888.00 2014-10-16 06:16:26.905 289 11334.85 48.22 54672.39 88888.00 2014-10-16 06:16:27.405 289 11334.88 48.24 54672.37 88888.00 2014-10-16 06:16:27.905 289 11334.88 48.21 54672.39 88888.00 2014-10-16 06:16:28.405 289 11334.83 48.19 54672.46 88888.00 2014-10-16 06:16:28.905 289 11334.83 48.19 54672.33 88888.00 2014-10-16 06:16:29.406 289 11334.85 48.21 54672.29 88888.00 2014-10-16 06:16:29.906 289 11334.89 48.20 54672.30 88888.00 2014-10-16 06:16:30.406 289 11334.85 48.24 54672.33 88888.00 2014-10-16 06:16:30.906 289 11334.94 48.23 54672.31 88888.00 2014-10-16 06:16:31.406 289 11334.89 48.25 54672.31 88888.00 2014-10-16 06:16:31.906 289 11334.88 48.25 54672.31 88888.00 2014-10-16 06:16:32.406 289 11334.88 48.24 54672.28 88888.00 2014-10-16 06:16:32.906 289 11334.89 48.24 54672.33 88888.00 2014-10-16 06:16:33.406 289 11334.89 48.24 54672.39 88888.00 2014-10-16 06:16:33.906 289 11334.83 48.25 54672.45 88888.00 2014-10-16 06:16:34.406 289 11334.86 48.24 54672.45 88888.00 2014-10-16 06:16:34.906 289 11334.88 48.23 54672.48 88888.00 2014-10-16 06:16:35.406 289 11334.90 48.20 54672.51 88888.00 2014-10-16 06:16:35.906 289 11334.85 48.23 54672.58 88888.00 2014-10-16 06:16:36.406 289 11334.81 48.23 54672.59 88888.00 2014-10-16 06:16:36.906 289 11334.79 48.25 54672.56 88888.00 2014-10-16 06:16:37.406 289 11334.74 48.23 54672.54 88888.00 2014-10-16 06:16:37.906 289 11334.73 48.19 54672.56 88888.00 2014-10-16 06:16:38.406 289 11334.79 48.17 54672.56 88888.00 2014-10-16 06:16:38.906 289 11334.76 48.20 54672.56 88888.00 2014-10-16 06:16:39.406 289 11334.83 48.19 54672.50 88888.00 2014-10-16 06:16:39.906 289 11334.84 48.19 54672.48 88888.00 2014-10-16 06:16:40.406 289 11334.88 48.23 54672.43 88888.00 2014-10-16 06:16:40.906 289 11334.85 48.21 54672.39 88888.00 2014-10-16 06:16:41.406 289 11334.86 48.23 54672.36 88888.00 2014-10-16 06:16:41.906 289 11334.83 48.30 54672.32 88888.00 2014-10-16 06:16:42.406 289 11334.89 48.32 54672.33 88888.00 2014-10-16 06:16:42.906 289 11334.93 48.30 54672.37 88888.00 2014-10-16 06:16:43.406 289 11334.91 48.28 54672.36 88888.00 2014-10-16 06:16:43.906 289 11334.90 48.24 54672.31 88888.00 2014-10-16 06:16:44.406 289 11334.90 48.24 54672.31 88888.00 2014-10-16 06:16:44.906 289 11334.86 48.23 54672.31 88888.00 2014-10-16 06:16:45.406 289 11334.85 48.20 54672.22 88888.00 2014-10-16 06:16:45.906 289 11334.89 48.23 54672.19 88888.00 2014-10-16 06:16:46.406 289 11334.94 48.26 54672.28 88888.00 2014-10-16 06:16:46.906 289 11334.89 48.23 54672.28 88888.00 2014-10-16 06:16:47.406 289 11334.86 48.23 54672.23 88888.00 2014-10-16 06:16:47.906 289 11334.85 48.24 54672.27 88888.00 2014-10-16 06:16:48.406 289 11334.89 48.25 54672.31 88888.00 2014-10-16 06:16:48.906 289 11334.83 48.26 54672.34 88888.00 2014-10-16 06:16:49.406 289 11334.83 48.24 54672.37 88888.00 2014-10-16 06:16:49.906 289 11334.81 48.24 54672.41 88888.00 2014-10-16 06:16:50.406 289 11334.83 48.24 54672.42 88888.00 2014-10-16 06:16:50.906 289 11334.91 48.26 54672.42 88888.00 2014-10-16 06:16:51.406 289 11334.86 48.23 54672.37 88888.00 2014-10-16 06:16:51.906 289 11334.83 48.25 54672.32 88888.00 2014-10-16 06:16:52.406 289 11334.85 48.24 54672.36 88888.00 2014-10-16 06:16:52.906 289 11334.90 48.24 54672.42 88888.00 2014-10-16 06:16:53.406 289 11334.91 48.22 54672.50 88888.00 2014-10-16 06:16:53.906 289 11334.81 48.19 54672.49 88888.00 2014-10-16 06:16:54.406 289 11334.83 48.19 54672.49 88888.00 2014-10-16 06:16:54.906 289 11334.89 48.19 54672.49 88888.00 2014-10-16 06:16:55.406 289 11334.93 48.16 54672.47 88888.00 2014-10-16 06:16:55.906 289 11334.83 48.17 54672.50 88888.00 2014-10-16 06:16:56.406 289 11334.76 48.19 54672.45 88888.00 2014-10-16 06:16:56.906 289 11334.88 48.23 54672.42 88888.00 2014-10-16 06:16:57.406 289 11335.00 48.30 54672.48 88888.00 2014-10-16 06:16:57.906 289 11334.90 48.29 54672.46 88888.00 2014-10-16 06:16:58.406 289 11334.93 48.21 54672.41 88888.00 2014-10-16 06:16:58.906 289 11334.86 48.16 54672.31 88888.00 2014-10-16 06:16:59.406 289 11334.85 48.15 54672.36 88888.00 2014-10-16 06:16:59.906 289 11334.90 48.21 54672.33 88888.00 2014-10-16 06:17:00.406 289 11334.81 48.25 54672.29 88888.00 2014-10-16 06:17:00.906 289 11334.84 48.29 54672.24 88888.00 2014-10-16 06:17:01.406 289 11334.86 48.25 54672.27 88888.00 2014-10-16 06:17:01.906 289 11334.93 48.23 54672.23 88888.00 2014-10-16 06:17:02.406 289 11334.94 48.22 54672.23 88888.00 2014-10-16 06:17:02.906 289 11334.96 48.21 54672.22 88888.00 2014-10-16 06:17:03.406 289 11334.89 48.23 54672.24 88888.00 2014-10-16 06:17:03.906 289 11334.97 48.24 54672.29 88888.00 2014-10-16 06:17:04.406 289 11334.95 48.29 54672.33 88888.00 2014-10-16 06:17:04.906 289 11334.93 48.28 54672.31 88888.00 2014-10-16 06:17:05.406 289 11334.94 48.28 54672.31 88888.00 2014-10-16 06:17:05.906 289 11334.97 48.25 54672.28 88888.00 2014-10-16 06:17:06.406 289 11334.97 48.24 54672.25 88888.00 2014-10-16 06:17:06.906 289 11334.94 48.24 54672.25 88888.00 2014-10-16 06:17:07.406 289 11334.99 48.20 54672.27 88888.00 2014-10-16 06:17:07.906 289 11335.06 48.21 54672.30 88888.00 2014-10-16 06:17:08.406 289 11334.94 48.25 54672.37 88888.00 2014-10-16 06:17:08.906 289 11334.95 48.28 54672.39 88888.00 2014-10-16 06:17:09.406 289 11334.95 48.30 54672.33 88888.00 2014-10-16 06:17:09.906 289 11334.97 48.28 54672.34 88888.00 2014-10-16 06:17:10.406 289 11335.04 48.29 54672.37 88888.00 2014-10-16 06:17:10.906 289 11335.01 48.32 54672.29 88888.00 2014-10-16 06:17:11.406 289 11334.97 48.30 54672.25 88888.00 2014-10-16 06:17:11.906 289 11334.91 48.24 54672.24 88888.00 2014-10-16 06:17:12.406 289 11334.93 48.22 54672.21 88888.00 2014-10-16 06:17:12.906 289 11334.94 48.24 54672.21 88888.00 2014-10-16 06:17:13.406 289 11334.96 48.21 54672.21 88888.00 2014-10-16 06:17:13.906 289 11335.01 48.21 54672.21 88888.00 2014-10-16 06:17:14.406 289 11335.07 48.20 54672.24 88888.00 2014-10-16 06:17:14.906 289 11335.11 48.26 54672.23 88888.00 2014-10-16 06:17:15.406 289 11335.14 48.29 54672.24 88888.00 2014-10-16 06:17:15.906 289 11335.14 48.23 54672.23 88888.00 2014-10-16 06:17:16.406 289 11335.14 48.23 54672.14 88888.00 2014-10-16 06:17:16.906 289 11335.05 48.21 54672.15 88888.00 2014-10-16 06:17:17.406 289 11335.01 48.22 54672.14 88888.00 2014-10-16 06:17:17.906 289 11335.10 48.19 54672.17 88888.00 2014-10-16 06:17:18.406 289 11335.14 48.13 54672.14 88888.00 2014-10-16 06:17:18.906 289 11335.11 48.19 54672.17 88888.00 2014-10-16 06:17:19.406 289 11335.12 48.24 54672.19 88888.00 2014-10-16 06:17:19.906 289 11335.10 48.24 54672.23 88888.00 2014-10-16 06:17:20.406 289 11335.10 48.19 54672.17 88888.00 2014-10-16 06:17:20.906 289 11335.17 48.20 54672.17 88888.00 2014-10-16 06:17:21.406 289 11335.17 48.26 54672.21 88888.00 2014-10-16 06:17:21.906 289 11335.14 48.29 54672.25 88888.00 2014-10-16 06:17:22.406 289 11335.17 48.29 54672.23 88888.00 2014-10-16 06:17:22.906 289 11335.20 48.30 54672.23 88888.00 2014-10-16 06:17:23.406 289 11335.16 48.29 54672.17 88888.00 2014-10-16 06:17:23.906 289 11335.15 48.28 54672.19 88888.00 2014-10-16 06:17:24.406 289 11335.15 48.32 54672.01 88888.00 2014-10-16 06:17:24.906 289 11335.21 48.29 54671.98 88888.00 2014-10-16 06:17:25.406 289 11335.16 48.29 54672.02 88888.00 2014-10-16 06:17:25.906 289 11335.17 48.32 54672.05 88888.00 2014-10-16 06:17:26.406 289 11335.20 48.34 54672.05 88888.00 2014-10-16 06:17:26.906 289 11335.26 48.32 54672.05 88888.00 2014-10-16 06:17:27.406 289 11335.17 48.34 54672.05 88888.00 2014-10-16 06:17:27.906 289 11335.14 48.34 54672.08 88888.00 2014-10-16 06:17:28.406 289 11335.16 48.33 54672.06 88888.00 2014-10-16 06:17:28.906 289 11335.15 48.32 54671.97 88888.00 2014-10-16 06:17:29.406 289 11335.15 48.32 54671.95 88888.00 2014-10-16 06:17:29.906 289 11335.15 48.28 54672.03 88888.00 2014-10-16 06:17:30.406 289 11335.19 48.26 54672.02 88888.00 2014-10-16 06:17:30.906 289 11335.21 48.28 54671.98 88888.00 2014-10-16 06:17:31.406 289 11335.23 48.28 54671.94 88888.00 2014-10-16 06:17:31.906 289 11335.25 48.28 54671.96 88888.00 2014-10-16 06:17:32.406 289 11335.19 48.31 54671.98 88888.00 2014-10-16 06:17:32.906 289 11335.21 48.30 54671.95 88888.00 2014-10-16 06:17:33.406 289 11335.22 48.33 54671.95 88888.00 2014-10-16 06:17:33.906 289 11335.25 48.32 54671.98 88888.00 2014-10-16 06:17:34.406 289 11335.21 48.23 54672.04 88888.00 2014-10-16 06:17:34.906 289 11335.23 48.20 54672.14 88888.00 2014-10-16 06:17:35.406 289 11335.21 48.20 54672.07 88888.00 2014-10-16 06:17:35.906 289 11335.20 48.28 54672.01 88888.00 2014-10-16 06:17:36.406 289 11335.22 48.28 54672.03 88888.00 2014-10-16 06:17:36.906 289 11335.16 48.26 54671.99 88888.00 2014-10-16 06:17:37.406 289 11335.21 48.23 54672.02 88888.00 2014-10-16 06:17:37.906 289 11335.17 48.21 54672.08 88888.00 2014-10-16 06:17:38.406 289 11335.17 48.23 54672.05 88888.00 2014-10-16 06:17:38.906 289 11335.12 48.26 54672.03 88888.00 2014-10-16 06:17:39.406 289 11335.14 48.22 54671.96 88888.00 2014-10-16 06:17:39.906 289 11335.17 48.24 54672.04 88888.00 2014-10-16 06:17:40.406 289 11335.14 48.32 54672.12 88888.00 2014-10-16 06:17:40.906 289 11335.10 48.26 54672.16 88888.00 2014-10-16 06:17:41.406 289 11335.11 48.24 54672.15 88888.00 2014-10-16 06:17:41.906 289 11335.14 48.21 54672.12 88888.00 2014-10-16 06:17:42.406 289 11335.12 48.21 54672.16 88888.00 2014-10-16 06:17:42.906 289 11335.12 48.28 54672.12 88888.00 2014-10-16 06:17:43.406 289 11335.11 48.26 54672.15 88888.00 2014-10-16 06:17:43.906 289 11335.10 48.23 54672.10 88888.00 2014-10-16 06:17:44.406 289 11335.10 48.21 54672.03 88888.00 2014-10-16 06:17:44.906 289 11335.20 48.21 54672.01 88888.00 2014-10-16 06:17:45.406 289 11335.17 48.22 54672.03 88888.00 2014-10-16 06:17:45.906 289 11335.11 48.22 54671.98 88888.00 2014-10-16 06:17:46.406 289 11335.12 48.21 54671.97 88888.00 2014-10-16 06:17:46.906 289 11335.12 48.21 54671.95 88888.00 2014-10-16 06:17:47.406 289 11335.11 48.25 54672.01 88888.00 2014-10-16 06:17:47.906 289 11335.17 48.21 54672.07 88888.00 2014-10-16 06:17:48.406 289 11335.17 48.24 54672.07 88888.00 2014-10-16 06:17:48.906 289 11335.14 48.21 54672.07 88888.00 2014-10-16 06:17:49.406 289 11335.15 48.14 54672.11 88888.00 2014-10-16 06:17:49.906 289 11335.20 48.16 54672.13 88888.00 2014-10-16 06:17:50.406 289 11335.12 48.16 54672.08 88888.00 2014-10-16 06:17:50.906 289 11335.14 48.14 54672.08 88888.00 2014-10-16 06:17:51.406 289 11335.15 48.09 54672.12 88888.00 2014-10-16 06:17:51.906 289 11335.14 48.09 54672.14 88888.00 2014-10-16 06:17:52.406 289 11335.09 48.15 54672.04 88888.00 2014-10-16 06:17:52.906 289 11335.15 48.17 54671.98 88888.00 2014-10-16 06:17:53.406 289 11335.12 48.14 54671.99 88888.00 2014-10-16 06:17:53.906 289 11335.15 48.08 54672.06 88888.00 2014-10-16 06:17:54.406 289 11335.12 48.12 54672.08 88888.00 2014-10-16 06:17:54.906 289 11335.16 48.17 54672.10 88888.00 2014-10-16 06:17:55.406 289 11335.14 48.12 54672.11 88888.00 2014-10-16 06:17:55.906 289 11335.15 48.12 54672.06 88888.00 2014-10-16 06:17:56.406 289 11335.15 48.13 54672.14 88888.00 2014-10-16 06:17:56.906 289 11335.14 48.16 54672.22 88888.00 2014-10-16 06:17:57.406 289 11335.14 48.19 54672.16 88888.00 2014-10-16 06:17:57.906 289 11335.15 48.14 54672.14 88888.00 2014-10-16 06:17:58.406 289 11335.09 48.17 54672.07 88888.00 2014-10-16 06:17:58.906 289 11335.09 48.08 54672.07 88888.00 2014-10-16 06:17:59.406 289 11335.09 48.07 54672.11 88888.00 2014-10-16 06:17:59.906 289 11335.10 48.07 54672.13 88888.00 2014-10-16 06:18:00.406 289 11335.14 48.11 54672.10 88888.00 2014-10-16 06:18:00.906 289 11335.10 48.15 54672.10 88888.00 2014-10-16 06:18:01.406 289 11335.12 48.13 54672.10 88888.00 2014-10-16 06:18:01.906 289 11335.16 48.15 54672.07 88888.00 2014-10-16 06:18:02.406 289 11335.17 48.21 54672.05 88888.00 2014-10-16 06:18:02.906 289 11335.20 48.22 54672.04 88888.00 2014-10-16 06:18:03.406 289 11335.19 48.22 54672.03 88888.00 2014-10-16 06:18:03.906 289 11335.15 48.19 54671.99 88888.00 2014-10-16 06:18:04.406 289 11335.11 48.19 54672.01 88888.00 2014-10-16 06:18:04.906 289 11335.15 48.20 54672.04 88888.00 2014-10-16 06:18:05.406 289 11335.16 48.19 54672.01 88888.00 2014-10-16 06:18:05.906 289 11335.23 48.20 54672.02 88888.00 2014-10-16 06:18:06.406 289 11335.20 48.19 54672.06 88888.00 2014-10-16 06:18:06.906 289 11335.10 48.21 54672.02 88888.00 2014-10-16 06:18:07.406 289 11335.11 48.20 54672.05 88888.00 2014-10-16 06:18:07.906 289 11335.12 48.23 54672.10 88888.00 2014-10-16 06:18:08.406 289 11335.14 48.17 54672.06 88888.00 2014-10-16 06:18:08.906 289 11335.17 48.15 54672.07 88888.00 2014-10-16 06:18:09.406 289 11335.20 48.14 54671.99 88888.00 2014-10-16 06:18:09.906 289 11335.15 48.15 54672.02 88888.00 2014-10-16 06:18:10.406 289 11335.14 48.19 54672.06 88888.00 2014-10-16 06:18:10.906 289 11335.16 48.16 54672.03 88888.00 2014-10-16 06:18:11.406 289 11335.19 48.16 54672.01 88888.00 2014-10-16 06:18:11.906 289 11335.17 48.15 54672.02 88888.00 2014-10-16 06:18:12.406 289 11335.16 48.15 54672.03 88888.00 2014-10-16 06:18:12.906 289 11335.20 48.14 54672.02 88888.00 2014-10-16 06:18:13.406 289 11335.19 48.15 54672.02 88888.00 2014-10-16 06:18:13.906 289 11335.15 48.15 54672.04 88888.00 2014-10-16 06:18:14.406 289 11335.12 48.15 54672.01 88888.00 2014-10-16 06:18:14.906 289 11335.12 48.17 54671.98 88888.00 2014-10-16 06:18:15.406 289 11335.17 48.15 54671.95 88888.00 2014-10-16 06:18:15.906 289 11335.22 48.13 54671.92 88888.00 2014-10-16 06:18:16.406 289 11335.23 48.13 54671.93 88888.00 2014-10-16 06:18:16.906 289 11335.26 48.15 54671.87 88888.00 2014-10-16 06:18:17.406 289 11335.20 48.19 54671.93 88888.00 2014-10-16 06:18:17.906 289 11335.12 48.22 54671.98 88888.00 2014-10-16 06:18:18.406 289 11335.10 48.15 54671.98 88888.00 2014-10-16 06:18:18.906 289 11335.11 48.12 54671.92 88888.00 2014-10-16 06:18:19.406 289 11335.19 48.07 54671.87 88888.00 2014-10-16 06:18:19.906 289 11335.19 48.07 54671.92 88888.00 2014-10-16 06:18:20.406 289 11335.17 48.13 54671.92 88888.00 2014-10-16 06:18:20.906 289 11335.22 48.11 54671.82 88888.00 2014-10-16 06:18:21.406 289 11335.22 48.05 54671.82 88888.00 2014-10-16 06:18:21.906 289 11335.17 48.04 54671.92 88888.00 2014-10-16 06:18:22.406 289 11335.19 48.04 54672.01 88888.00 2014-10-16 06:18:22.906 289 11335.17 48.05 54671.99 88888.00 2014-10-16 06:18:23.406 289 11335.17 48.06 54671.99 88888.00 2014-10-16 06:18:23.906 289 11335.25 48.06 54672.05 88888.00 2014-10-16 06:18:24.406 289 11335.28 48.05 54672.08 88888.00 2014-10-16 06:18:24.906 289 11335.22 48.06 54672.10 88888.00 2014-10-16 06:18:25.406 289 11335.20 48.12 54672.12 88888.00 2014-10-16 06:18:25.906 289 11335.16 48.12 54672.19 88888.00 2014-10-16 06:18:26.406 289 11335.16 48.09 54672.10 88888.00 2014-10-16 06:18:26.906 289 11335.12 48.09 54672.03 88888.00 2014-10-16 06:18:27.406 289 11335.14 48.09 54671.98 88888.00 2014-10-16 06:18:27.906 289 11335.19 48.07 54672.05 88888.00 2014-10-16 06:18:28.406 289 11335.26 48.14 54672.08 88888.00 2014-10-16 06:18:28.906 289 11335.27 48.15 54672.11 88888.00 2014-10-16 06:18:29.406 289 11335.25 48.12 54672.12 88888.00 2014-10-16 06:18:29.906 289 11335.21 48.11 54672.07 88888.00 2014-10-16 06:18:30.406 289 11335.17 48.07 54672.03 88888.00 2014-10-16 06:18:30.906 289 11335.12 48.08 54672.01 88888.00 2014-10-16 06:18:31.406 289 11335.15 48.05 54671.97 88888.00 2014-10-16 06:18:31.906 289 11335.19 48.09 54672.02 88888.00 2014-10-16 06:18:32.406 289 11335.25 48.09 54672.01 88888.00 2014-10-16 06:18:32.906 289 11335.23 48.07 54672.04 88888.00 2014-10-16 06:18:33.406 289 11335.30 48.05 54672.04 88888.00 2014-10-16 06:18:33.906 289 11335.23 48.07 54672.04 88888.00 2014-10-16 06:18:34.406 289 11335.23 48.06 54672.03 88888.00 2014-10-16 06:18:34.906 289 11335.22 48.05 54672.03 88888.00 2014-10-16 06:18:35.406 289 11335.21 48.08 54671.97 88888.00 2014-10-16 06:18:35.906 289 11335.25 48.11 54672.01 88888.00 2014-10-16 06:18:36.406 289 11335.28 48.07 54672.04 88888.00 2014-10-16 06:18:36.906 289 11335.32 48.06 54672.11 88888.00 2014-10-16 06:18:37.406 289 11335.23 48.09 54672.10 88888.00 2014-10-16 06:18:37.906 289 11335.17 48.13 54672.07 88888.00 2014-10-16 06:18:38.406 289 11335.19 48.05 54672.07 88888.00 2014-10-16 06:18:38.906 289 11335.15 48.00 54672.10 88888.00 2014-10-16 06:18:39.406 289 11335.17 48.03 54672.06 88888.00 2014-10-16 06:18:39.906 289 11335.19 48.06 54672.03 88888.00 2014-10-16 06:18:40.406 289 11335.15 48.04 54672.11 88888.00 2014-10-16 06:18:40.906 289 11335.19 48.05 54672.05 88888.00 2014-10-16 06:18:41.406 289 11335.17 48.04 54672.08 88888.00 2014-10-16 06:18:41.906 289 11335.21 48.03 54672.08 88888.00 2014-10-16 06:18:42.406 289 11335.27 48.05 54672.06 88888.00 2014-10-16 06:18:42.906 289 11335.25 48.05 54672.02 88888.00 2014-10-16 06:18:43.406 289 11335.19 48.00 54672.08 88888.00 2014-10-16 06:18:43.906 289 11335.21 48.04 54672.05 88888.00 2014-10-16 06:18:44.406 289 11335.26 48.06 54672.01 88888.00 2014-10-16 06:18:44.906 289 11335.20 48.03 54672.01 88888.00 2014-10-16 06:18:45.406 289 11335.16 48.01 54671.96 88888.00 2014-10-16 06:18:45.906 289 11335.23 48.01 54671.96 88888.00 2014-10-16 06:18:46.406 289 11335.26 48.05 54671.99 88888.00 2014-10-16 06:18:46.906 289 11335.21 48.07 54671.98 88888.00 2014-10-16 06:18:47.406 289 11335.25 48.06 54671.98 88888.00 2014-10-16 06:18:47.906 289 11335.33 48.05 54671.93 88888.00 2014-10-16 06:18:48.406 289 11335.31 48.09 54671.92 88888.00 2014-10-16 06:18:48.906 289 11335.23 48.08 54671.94 88888.00 2014-10-16 06:18:49.406 289 11335.28 48.06 54671.95 88888.00 2014-10-16 06:18:49.906 289 11335.32 48.05 54671.89 88888.00 2014-10-16 06:18:50.406 289 11335.35 48.04 54671.88 88888.00 2014-10-16 06:18:50.906 289 11335.37 48.04 54671.87 88888.00 2014-10-16 06:18:51.406 289 11335.27 48.06 54671.85 88888.00 2014-10-16 06:18:51.906 289 11335.20 48.05 54671.89 88888.00 2014-10-16 06:18:52.406 289 11335.27 48.04 54671.96 88888.00 2014-10-16 06:18:52.906 289 11335.25 48.08 54671.98 88888.00 2014-10-16 06:18:53.406 289 11335.25 48.11 54672.01 88888.00 2014-10-16 06:18:53.906 289 11335.30 48.07 54672.04 88888.00 2014-10-16 06:18:54.406 289 11335.33 48.05 54672.02 88888.00 2014-10-16 06:18:54.906 289 11335.31 48.01 54671.99 88888.00 2014-10-16 06:18:55.406 289 11335.27 48.01 54671.96 88888.00 2014-10-16 06:18:55.906 289 11335.25 48.05 54671.99 88888.00 2014-10-16 06:18:56.406 289 11335.32 48.07 54672.02 88888.00 2014-10-16 06:18:56.906 289 11335.31 48.05 54671.98 88888.00 2014-10-16 06:18:57.406 289 11335.23 48.03 54672.01 88888.00 2014-10-16 06:18:57.906 289 11335.26 48.04 54672.01 88888.00 2014-10-16 06:18:58.406 289 11335.32 48.01 54671.97 88888.00 2014-10-16 06:18:58.906 289 11335.37 48.05 54671.96 88888.00 2014-10-16 06:18:59.406 289 11335.38 48.03 54671.89 88888.00 2014-10-16 06:18:59.906 289 11335.36 48.04 54671.90 88888.00 2014-10-16 06:19:00.406 289 11335.33 48.00 54671.97 88888.00 2014-10-16 06:19:00.906 289 11335.33 48.03 54672.03 88888.00 2014-10-16 06:19:01.406 289 11335.33 47.98 54672.03 88888.00 2014-10-16 06:19:01.906 289 11335.38 48.03 54671.93 88888.00 2014-10-16 06:19:02.406 289 11335.41 47.99 54671.90 88888.00 2014-10-16 06:19:02.906 289 11335.36 47.97 54671.89 88888.00 2014-10-16 06:19:03.406 289 11335.46 48.01 54671.95 88888.00 2014-10-16 06:19:03.906 289 11335.40 48.03 54671.92 88888.00 2014-10-16 06:19:04.406 289 11335.41 48.03 54671.89 88888.00 2014-10-16 06:19:04.906 289 11335.35 48.03 54671.92 88888.00 2014-10-16 06:19:05.406 289 11335.41 48.04 54671.94 88888.00 2014-10-16 06:19:05.906 289 11335.35 48.06 54671.87 88888.00 2014-10-16 06:19:06.406 289 11335.37 48.09 54671.89 88888.00 2014-10-16 06:19:06.906 289 11335.38 48.04 54671.87 88888.00 2014-10-16 06:19:07.406 289 11335.38 47.97 54671.82 88888.00 2014-10-16 06:19:07.906 289 11335.30 47.95 54671.76 88888.00 2014-10-16 06:19:08.406 289 11335.36 47.92 54671.76 88888.00 2014-10-16 06:19:08.906 289 11335.36 47.96 54671.82 88888.00 2014-10-16 06:19:09.406 289 11335.32 47.96 54671.80 88888.00 2014-10-16 06:19:09.906 289 11335.33 47.97 54671.82 88888.00 2014-10-16 06:19:10.406 289 11335.32 48.01 54671.94 88888.00 2014-10-16 06:19:10.906 289 11335.35 48.00 54671.92 88888.00 2014-10-16 06:19:11.406 289 11335.36 47.99 54671.89 88888.00 2014-10-16 06:19:11.906 289 11335.36 48.03 54671.90 88888.00 2014-10-16 06:19:12.406 289 11335.30 48.07 54671.94 88888.00 2014-10-16 06:19:12.906 289 11335.36 48.08 54671.92 88888.00 2014-10-16 06:19:13.406 289 11335.41 48.04 54671.90 88888.00 2014-10-16 06:19:13.906 289 11335.42 48.00 54671.82 88888.00 2014-10-16 06:19:14.406 289 11335.44 48.03 54671.79 88888.00 2014-10-16 06:19:14.906 289 11335.38 48.01 54671.72 88888.00 2014-10-16 06:19:15.406 289 11335.31 47.96 54671.72 88888.00 2014-10-16 06:19:15.906 289 11335.40 47.98 54671.66 88888.00 2014-10-16 06:19:16.406 289 11335.41 48.03 54671.72 88888.00 2014-10-16 06:19:16.906 289 11335.36 48.03 54671.73 88888.00 2014-10-16 06:19:17.406 289 11335.38 48.00 54671.71 88888.00 2014-10-16 06:19:17.906 289 11335.43 48.01 54671.70 88888.00 2014-10-16 06:19:18.406 289 11335.38 48.04 54671.73 88888.00 2014-10-16 06:19:18.906 289 11335.48 48.01 54671.73 88888.00 2014-10-16 06:19:19.406 289 11335.46 48.00 54671.68 88888.00 2014-10-16 06:19:19.906 289 11335.41 47.98 54671.75 88888.00 2014-10-16 06:19:20.406 289 11335.48 47.96 54671.70 88888.00 2014-10-16 06:19:20.906 289 11335.40 47.94 54671.64 88888.00 2014-10-16 06:19:21.406 289 11335.35 47.91 54671.64 88888.00 2014-10-16 06:19:21.906 289 11335.42 47.90 54671.68 88888.00 2014-10-16 06:19:22.406 289 11335.48 47.91 54671.68 88888.00 2014-10-16 06:19:22.906 289 11335.43 47.92 54671.70 88888.00 2014-10-16 06:19:23.406 289 11335.37 47.90 54671.73 88888.00 2014-10-16 06:19:23.906 289 11335.40 47.92 54671.75 88888.00 2014-10-16 06:19:24.406 289 11335.46 47.97 54671.70 88888.00 2014-10-16 06:19:24.906 289 11335.48 47.98 54671.71 88888.00 2014-10-16 06:19:25.406 289 11335.42 47.95 54671.73 88888.00 2014-10-16 06:19:25.906 289 11335.44 47.90 54671.75 88888.00 2014-10-16 06:19:26.406 289 11335.51 47.91 54671.79 88888.00 2014-10-16 06:19:26.906 289 11335.47 47.94 54671.82 88888.00 2014-10-16 06:19:27.406 289 11335.47 47.97 54671.79 88888.00 2014-10-16 06:19:27.906 289 11335.41 47.99 54671.78 88888.00 2014-10-16 06:19:28.406 289 11335.44 48.01 54671.80 88888.00 2014-10-16 06:19:28.906 289 11335.44 48.00 54671.78 88888.00 2014-10-16 06:19:29.407 289 11335.48 48.05 54671.78 88888.00 2014-10-16 06:19:29.907 289 11335.44 47.97 54671.77 88888.00 2014-10-16 06:19:30.407 289 11335.44 47.92 54671.70 88888.00 2014-10-16 06:19:30.907 289 11335.41 48.00 54671.69 88888.00 2014-10-16 06:19:31.407 289 11335.41 48.01 54671.66 88888.00 2014-10-16 06:19:31.907 289 11335.42 47.98 54671.68 88888.00 2014-10-16 06:19:32.407 289 11335.49 47.96 54671.62 88888.00 2014-10-16 06:19:32.907 289 11335.43 47.96 54671.61 88888.00 2014-10-16 06:19:33.407 289 11335.44 47.97 54671.61 88888.00 2014-10-16 06:19:33.907 289 11335.51 48.03 54671.61 88888.00 2014-10-16 06:19:34.407 289 11335.47 48.00 54671.60 88888.00 2014-10-16 06:19:34.907 289 11335.47 47.97 54671.60 88888.00 2014-10-16 06:19:35.407 289 11335.43 47.90 54671.66 88888.00 2014-10-16 06:19:35.907 289 11335.41 47.89 54671.69 88888.00 2014-10-16 06:19:36.407 289 11335.47 47.87 54671.73 88888.00 2014-10-16 06:19:36.907 289 11335.44 47.88 54671.70 88888.00 2014-10-16 06:19:37.407 289 11335.36 47.88 54671.67 88888.00 2014-10-16 06:19:37.907 289 11335.38 47.87 54671.70 88888.00 2014-10-16 06:19:38.407 289 11335.38 47.92 54671.64 88888.00 2014-10-16 06:19:38.907 289 11335.41 47.94 54671.63 88888.00 2014-10-16 06:19:39.407 289 11335.37 47.95 54671.68 88888.00 2014-10-16 06:19:39.907 289 11335.32 47.97 54671.70 88888.00 2014-10-16 06:19:40.407 289 11335.33 48.04 54671.68 88888.00 2014-10-16 06:19:40.907 289 11335.36 48.00 54671.73 88888.00 2014-10-16 06:19:41.407 289 11335.43 47.99 54671.77 88888.00 2014-10-16 06:19:41.907 289 11335.42 47.99 54671.75 88888.00 2014-10-16 06:19:42.407 289 11335.42 47.95 54671.71 88888.00 2014-10-16 06:19:42.907 289 11335.43 47.94 54671.68 88888.00 2014-10-16 06:19:43.407 289 11335.51 47.92 54671.68 88888.00 2014-10-16 06:19:43.907 289 11335.52 47.88 54671.79 88888.00 2014-10-16 06:19:44.407 289 11335.43 47.94 54671.80 88888.00 2014-10-16 06:19:44.907 289 11335.52 47.91 54671.78 88888.00 2014-10-16 06:19:45.407 289 11335.56 47.89 54671.75 88888.00 2014-10-16 06:19:45.907 289 11335.42 47.90 54671.70 88888.00 2014-10-16 06:19:46.407 289 11335.41 47.94 54671.71 88888.00 2014-10-16 06:19:46.907 289 11335.51 47.97 54671.71 88888.00 2014-10-16 06:19:47.407 289 11335.51 47.95 54671.73 88888.00 2014-10-16 06:19:47.907 289 11335.48 47.92 54671.72 88888.00 2014-10-16 06:19:48.407 289 11335.43 47.89 54671.66 88888.00 2014-10-16 06:19:48.907 289 11335.46 47.86 54671.55 88888.00 2014-10-16 06:19:49.407 289 11335.48 47.88 54671.57 88888.00 2014-10-16 06:19:49.907 289 11335.41 47.89 54671.53 88888.00 2014-10-16 06:19:50.407 289 11335.46 47.95 54671.55 88888.00 2014-10-16 06:19:50.907 289 11335.47 47.98 54671.63 88888.00 2014-10-16 06:19:51.407 289 11335.48 47.99 54671.69 88888.00 2014-10-16 06:19:51.907 289 11335.47 47.96 54671.68 88888.00 2014-10-16 06:19:52.407 289 11335.46 47.94 54671.70 88888.00 2014-10-16 06:19:52.907 289 11335.47 47.90 54671.69 88888.00 2014-10-16 06:19:53.407 289 11335.46 47.91 54671.67 88888.00 2014-10-16 06:19:53.907 289 11335.41 47.89 54671.69 88888.00 2014-10-16 06:19:54.407 289 11335.44 47.89 54671.70 88888.00 2014-10-16 06:19:54.907 289 11335.46 47.90 54671.69 88888.00 2014-10-16 06:19:55.407 289 11335.36 47.90 54671.63 88888.00 2014-10-16 06:19:55.907 289 11335.47 47.96 54671.55 88888.00 2014-10-16 06:19:56.407 289 11335.47 48.01 54671.63 88888.00 2014-10-16 06:19:56.907 289 11335.43 47.98 54671.70 88888.00 2014-10-16 06:19:57.407 289 11335.33 47.92 54671.67 88888.00 2014-10-16 06:19:57.907 289 11335.38 47.94 54671.71 88888.00 2014-10-16 06:19:58.407 289 11335.47 47.97 54671.72 88888.00 2014-10-16 06:19:58.907 289 11335.44 47.94 54671.71 88888.00 2014-10-16 06:19:59.407 289 11335.38 47.94 54671.71 88888.00 2014-10-16 06:19:59.907 289 11335.41 47.90 54671.69 88888.00 2014-10-16 06:20:00.407 289 11335.48 47.88 54671.64 88888.00 2014-10-16 06:20:00.907 289 11335.44 47.88 54671.63 88888.00 2014-10-16 06:20:01.407 289 11335.40 47.89 54671.63 88888.00 2014-10-16 06:20:01.907 289 11335.38 47.89 54671.64 88888.00 2014-10-16 06:20:02.407 289 11335.38 47.83 54671.67 88888.00 2014-10-16 06:20:02.907 289 11335.43 47.84 54671.64 88888.00 2014-10-16 06:20:03.407 289 11335.40 47.87 54671.61 88888.00 2014-10-16 06:20:03.907 289 11335.37 47.87 54671.60 88888.00 2014-10-16 06:20:04.407 289 11335.36 47.83 54671.58 88888.00 2014-10-16 06:20:04.907 289 11335.41 47.87 54671.60 88888.00 2014-10-16 06:20:05.407 289 11335.42 47.90 54671.60 88888.00 2014-10-16 06:20:05.907 289 11335.44 47.88 54671.67 88888.00 2014-10-16 06:20:06.407 289 11335.41 47.86 54671.67 88888.00 2014-10-16 06:20:06.907 289 11335.46 47.90 54671.61 88888.00 2014-10-16 06:20:07.407 289 11335.36 47.94 54671.61 88888.00 2014-10-16 06:20:07.907 289 11335.37 47.91 54671.57 88888.00 2014-10-16 06:20:08.407 289 11335.38 47.91 54671.53 88888.00 2014-10-16 06:20:08.907 289 11335.35 47.86 54671.51 88888.00 2014-10-16 06:20:09.407 289 11335.38 47.82 54671.47 88888.00 2014-10-16 06:20:09.907 289 11335.35 47.81 54671.49 88888.00 2014-10-16 06:20:10.407 289 11335.40 47.81 54671.53 88888.00 2014-10-16 06:20:10.907 289 11335.42 47.82 54671.53 88888.00 2014-10-16 06:20:11.407 289 11335.38 47.82 54671.55 88888.00 2014-10-16 06:20:11.907 289 11335.36 47.80 54671.59 88888.00 2014-10-16 06:20:12.407 289 11335.40 47.82 54671.61 88888.00 2014-10-16 06:20:12.907 289 11335.42 47.83 54671.59 88888.00 2014-10-16 06:20:13.407 289 11335.43 47.80 54671.55 88888.00 2014-10-16 06:20:13.907 289 11335.44 47.80 54671.53 88888.00 2014-10-16 06:20:14.407 289 11335.42 47.78 54671.49 88888.00 2014-10-16 06:20:14.907 289 11335.38 47.79 54671.49 88888.00 2014-10-16 06:20:15.407 289 11335.42 47.80 54671.49 88888.00 2014-10-16 06:20:15.907 289 11335.41 47.82 54671.54 88888.00 2014-10-16 06:20:16.407 289 11335.32 47.91 54671.50 88888.00 2014-10-16 06:20:16.907 289 11335.38 47.89 54671.47 88888.00 2014-10-16 06:20:17.407 289 11335.32 47.87 54671.50 88888.00 2014-10-16 06:20:17.907 289 11335.32 47.84 54671.49 88888.00 2014-10-16 06:20:18.407 289 11335.36 47.86 54671.45 88888.00 2014-10-16 06:20:18.907 289 11335.37 47.87 54671.45 88888.00 2014-10-16 06:20:19.407 289 11335.37 47.86 54671.43 88888.00 2014-10-16 06:20:19.907 289 11335.41 47.90 54671.49 88888.00 2014-10-16 06:20:20.407 289 11335.40 47.89 54671.51 88888.00 2014-10-16 06:20:20.907 289 11335.32 47.86 54671.46 88888.00 2014-10-16 06:20:21.407 289 11335.32 47.81 54671.41 88888.00 2014-10-16 06:20:21.907 289 11335.36 47.81 54671.38 88888.00 2014-10-16 06:20:22.407 289 11335.28 47.82 54671.32 88888.00 2014-10-16 06:20:22.907 289 11335.35 47.77 54671.31 88888.00 2014-10-16 06:20:23.407 289 11335.37 47.83 54671.33 88888.00 2014-10-16 06:20:23.907 289 11335.36 47.87 54671.38 88888.00 2014-10-16 06:20:24.407 289 11335.31 47.86 54671.45 88888.00 2014-10-16 06:20:24.907 289 11335.33 47.87 54671.46 88888.00 2014-10-16 06:20:25.407 289 11335.36 47.83 54671.49 88888.00 2014-10-16 06:20:25.907 289 11335.37 47.83 54671.49 88888.00 2014-10-16 06:20:26.407 289 11335.44 47.82 54671.49 88888.00 2014-10-16 06:20:26.907 289 11335.37 47.86 54671.43 88888.00 2014-10-16 06:20:27.407 289 11335.35 47.86 54671.46 88888.00 2014-10-16 06:20:27.907 289 11335.43 47.84 54671.51 88888.00 2014-10-16 06:20:28.407 289 11335.37 47.87 54671.53 88888.00 2014-10-16 06:20:28.907 289 11335.31 47.88 54671.51 88888.00 2014-10-16 06:20:29.407 289 11335.31 47.88 54671.45 88888.00 2014-10-16 06:20:29.907 289 11335.38 47.83 54671.51 88888.00 2014-10-16 06:20:30.407 289 11335.38 47.84 54671.54 88888.00 2014-10-16 06:20:30.907 289 11335.36 47.82 54671.57 88888.00 2014-10-16 06:20:31.407 289 11335.36 47.82 54671.54 88888.00 2014-10-16 06:20:31.907 289 11335.40 47.83 54671.55 88888.00 2014-10-16 06:20:32.407 289 11335.36 47.82 54671.49 88888.00 2014-10-16 06:20:32.907 289 11335.35 47.82 54671.61 88888.00 2014-10-16 06:20:33.407 289 11335.38 47.80 54671.55 88888.00 2014-10-16 06:20:33.907 289 11335.40 47.82 54671.53 88888.00 2014-10-16 06:20:34.407 289 11335.35 47.82 54671.55 88888.00 2014-10-16 06:20:34.907 289 11335.28 47.82 54671.53 88888.00 2014-10-16 06:20:35.407 289 11335.26 47.82 54671.53 88888.00 2014-10-16 06:20:35.907 289 11335.33 47.84 54671.53 88888.00 2014-10-16 06:20:36.407 289 11335.40 47.83 54671.52 88888.00 2014-10-16 06:20:36.907 289 11335.46 47.87 54671.55 88888.00 2014-10-16 06:20:37.407 289 11335.38 47.96 54671.58 88888.00 2014-10-16 06:20:37.907 289 11335.38 47.89 54671.55 88888.00 2014-10-16 06:20:38.407 289 11335.40 47.87 54671.55 88888.00 2014-10-16 06:20:38.907 289 11335.41 47.90 54671.57 88888.00 2014-10-16 06:20:39.407 289 11335.35 47.95 54671.54 88888.00 2014-10-16 06:20:39.907 289 11335.30 47.96 54671.55 88888.00 2014-10-16 06:20:40.407 289 11335.36 47.97 54671.55 88888.00 2014-10-16 06:20:40.907 289 11335.38 47.98 54671.62 88888.00 2014-10-16 06:20:41.407 289 11335.32 47.96 54671.60 88888.00 2014-10-16 06:20:41.907 289 11335.30 47.94 54671.63 88888.00 2014-10-16 06:20:42.407 289 11335.28 47.90 54671.62 88888.00 2014-10-16 06:20:42.907 289 11335.30 47.84 54671.60 88888.00 2014-10-16 06:20:43.407 289 11335.35 47.88 54671.58 88888.00 2014-10-16 06:20:43.907 289 11335.35 47.89 54671.55 88888.00 2014-10-16 06:20:44.407 289 11335.27 47.87 54671.60 88888.00 2014-10-16 06:20:44.907 289 11335.30 47.84 54671.63 88888.00 2014-10-16 06:20:45.407 289 11335.36 47.87 54671.66 88888.00 2014-10-16 06:20:45.907 289 11335.31 47.88 54671.62 88888.00 2014-10-16 06:20:46.407 289 11335.26 47.87 54671.57 88888.00 2014-10-16 06:20:46.907 289 11335.19 47.83 54671.54 88888.00 2014-10-16 06:20:47.407 289 11335.19 47.83 54671.59 88888.00 2014-10-16 06:20:47.907 289 11335.36 47.87 54671.63 88888.00 2014-10-16 06:20:48.407 289 11335.31 47.84 54671.66 88888.00 2014-10-16 06:20:48.907 289 11335.28 47.81 54671.62 88888.00 2014-10-16 06:20:49.407 289 11335.28 47.82 54671.59 88888.00 2014-10-16 06:20:49.907 289 11335.30 47.82 54671.57 88888.00 2014-10-16 06:20:50.407 289 11335.32 47.84 54671.53 88888.00 2014-10-16 06:20:50.907 289 11335.38 47.83 54671.51 88888.00 2014-10-16 06:20:51.407 289 11335.33 47.81 54671.46 88888.00 2014-10-16 06:20:51.907 289 11335.25 47.79 54671.51 88888.00 2014-10-16 06:20:52.407 289 11335.22 47.80 54671.57 88888.00 2014-10-16 06:20:52.907 289 11335.30 47.79 54671.62 88888.00 2014-10-16 06:20:53.407 289 11335.33 47.74 54671.60 88888.00 2014-10-16 06:20:53.907 289 11335.33 47.75 54671.61 88888.00 2014-10-16 06:20:54.407 289 11335.27 47.80 54671.55 88888.00 2014-10-16 06:20:54.907 289 11335.28 47.87 54671.49 88888.00 2014-10-16 06:20:55.407 289 11335.37 47.84 54671.49 88888.00 2014-10-16 06:20:55.907 289 11335.28 47.79 54671.51 88888.00 2014-10-16 06:20:56.407 289 11335.33 47.81 54671.47 88888.00 2014-10-16 06:20:56.907 289 11335.33 47.78 54671.49 88888.00 2014-10-16 06:20:57.407 289 11335.31 47.77 54671.53 88888.00 2014-10-16 06:20:57.907 289 11335.35 47.77 54671.59 88888.00 2014-10-16 06:20:58.407 289 11335.41 47.74 54671.63 88888.00 2014-10-16 06:20:58.907 289 11335.35 47.73 54671.58 88888.00 2014-10-16 06:20:59.407 289 11335.35 47.74 54671.55 88888.00 2014-10-16 06:20:59.907 289 11335.32 47.72 54671.58 88888.00 2014-10-16 06:21:00.407 289 11335.32 47.74 54671.51 88888.00 2014-10-16 06:21:00.907 289 11335.33 47.77 54671.53 88888.00 2014-10-16 06:21:01.407 289 11335.36 47.78 54671.49 88888.00 2014-10-16 06:21:01.907 289 11335.36 47.75 54671.49 88888.00 2014-10-16 06:21:02.407 289 11335.37 47.77 54671.51 88888.00 2014-10-16 06:21:02.907 289 11335.37 47.78 54671.47 88888.00 2014-10-16 06:21:03.407 289 11335.38 47.78 54671.43 88888.00 2014-10-16 06:21:03.907 289 11335.40 47.77 54671.40 88888.00 2014-10-16 06:21:04.407 289 11335.40 47.74 54671.33 88888.00 2014-10-16 06:21:04.907 289 11335.32 47.73 54671.27 88888.00 2014-10-16 06:21:05.407 289 11335.35 47.69 54671.25 88888.00 2014-10-16 06:21:05.907 289 11335.33 47.70 54671.28 88888.00 2014-10-16 06:21:06.407 289 11335.35 47.72 54671.31 88888.00 2014-10-16 06:21:06.907 289 11335.40 47.72 54671.32 88888.00 2014-10-16 06:21:07.407 289 11335.38 47.72 54671.29 88888.00 2014-10-16 06:21:07.907 289 11335.35 47.78 54671.27 88888.00 2014-10-16 06:21:08.407 289 11335.37 47.79 54671.27 88888.00 2014-10-16 06:21:08.907 289 11335.40 47.78 54671.23 88888.00 2014-10-16 06:21:09.407 289 11335.40 47.74 54671.24 88888.00 2014-10-16 06:21:09.907 289 11335.41 47.71 54671.31 88888.00 2014-10-16 06:21:10.407 289 11335.40 47.73 54671.23 88888.00 2014-10-16 06:21:10.907 289 11335.40 47.79 54671.14 88888.00 2014-10-16 06:21:11.407 289 11335.46 47.80 54671.11 88888.00 2014-10-16 06:21:11.907 289 11335.43 47.78 54671.14 88888.00 2014-10-16 06:21:12.407 289 11335.48 47.78 54671.14 88888.00 2014-10-16 06:21:12.907 289 11335.46 47.77 54671.16 88888.00 2014-10-16 06:21:13.407 289 11335.48 47.73 54671.11 88888.00 2014-10-16 06:21:13.907 289 11335.44 47.74 54671.11 88888.00 2014-10-16 06:21:14.407 289 11335.38 47.78 54671.13 88888.00 2014-10-16 06:21:14.907 289 11335.38 47.79 54671.18 88888.00 2014-10-16 06:21:15.407 289 11335.40 47.83 54671.19 88888.00 2014-10-16 06:21:15.907 289 11335.40 47.87 54671.15 88888.00 2014-10-16 06:21:16.407 289 11335.43 47.87 54671.17 88888.00 2014-10-16 06:21:16.907 289 11335.46 47.87 54671.14 88888.00 2014-10-16 06:21:17.407 289 11335.47 47.82 54671.15 88888.00 2014-10-16 06:21:17.907 289 11335.44 47.79 54671.17 88888.00 2014-10-16 06:21:18.407 289 11335.51 47.81 54671.19 88888.00 2014-10-16 06:21:18.907 289 11335.52 47.83 54671.18 88888.00 2014-10-16 06:21:19.407 289 11335.47 47.81 54671.18 88888.00 2014-10-16 06:21:19.907 289 11335.51 47.79 54671.17 88888.00 2014-10-16 06:21:20.407 289 11335.51 47.79 54671.18 88888.00 2014-10-16 06:21:20.907 289 11335.44 47.78 54671.20 88888.00 2014-10-16 06:21:21.407 289 11335.43 47.74 54671.31 88888.00 2014-10-16 06:21:21.907 289 11335.52 47.75 54671.32 88888.00 2014-10-16 06:21:22.407 289 11335.52 47.74 54671.29 88888.00 2014-10-16 06:21:22.907 289 11335.51 47.75 54671.34 88888.00 2014-10-16 06:21:23.407 289 11335.48 47.77 54671.32 88888.00 2014-10-16 06:21:23.907 289 11335.48 47.78 54671.28 88888.00 2014-10-16 06:21:24.407 289 11335.52 47.77 54671.32 88888.00 2014-10-16 06:21:24.907 289 11335.52 47.77 54671.28 88888.00 2014-10-16 06:21:25.407 289 11335.52 47.81 54671.25 88888.00 2014-10-16 06:21:25.907 289 11335.54 47.77 54671.19 88888.00 2014-10-16 06:21:26.407 289 11335.58 47.73 54671.19 88888.00 2014-10-16 06:21:26.907 289 11335.63 47.73 54671.24 88888.00 2014-10-16 06:21:27.407 289 11335.64 47.75 54671.29 88888.00 2014-10-16 06:21:27.907 289 11335.61 47.77 54671.28 88888.00 2014-10-16 06:21:28.407 289 11335.62 47.73 54671.26 88888.00 2014-10-16 06:21:28.907 289 11335.64 47.66 54671.20 88888.00 2014-10-16 06:21:29.407 289 11335.63 47.66 54671.33 88888.00 2014-10-16 06:21:29.907 289 11335.70 47.64 54671.37 88888.00 2014-10-16 06:21:30.407 289 11335.62 47.67 54671.38 88888.00 2014-10-16 06:21:30.907 289 11335.58 47.69 54671.32 88888.00 2014-10-16 06:21:31.407 289 11335.59 47.70 54671.24 88888.00 2014-10-16 06:21:31.907 289 11335.58 47.73 54671.24 88888.00 2014-10-16 06:21:32.407 289 11335.59 47.79 54671.29 88888.00 2014-10-16 06:21:32.907 289 11335.57 47.83 54671.26 88888.00 2014-10-16 06:21:33.407 289 11335.52 47.79 54671.27 88888.00 2014-10-16 06:21:33.907 289 11335.54 47.79 54671.29 88888.00 2014-10-16 06:21:34.407 289 11335.57 47.80 54671.28 88888.00 2014-10-16 06:21:34.907 289 11335.57 47.84 54671.28 88888.00 2014-10-16 06:21:35.407 289 11335.56 47.82 54671.23 88888.00 2014-10-16 06:21:35.907 289 11335.57 47.75 54671.26 88888.00 2014-10-16 06:21:36.407 289 11335.58 47.71 54671.29 88888.00 2014-10-16 06:21:36.907 289 11335.49 47.69 54671.34 88888.00 2014-10-16 06:21:37.407 289 11335.46 47.67 54671.32 88888.00 2014-10-16 06:21:37.907 289 11335.51 47.69 54671.25 88888.00 2014-10-16 06:21:38.407 289 11335.43 47.69 54671.19 88888.00 2014-10-16 06:21:38.907 289 11335.49 47.64 54671.24 88888.00 2014-10-16 06:21:39.407 289 11335.47 47.64 54671.31 88888.00 2014-10-16 06:21:39.907 289 11335.51 47.64 54671.37 88888.00 2014-10-16 06:21:40.407 289 11335.56 47.61 54671.35 88888.00 2014-10-16 06:21:40.907 289 11335.56 47.56 54671.31 88888.00 2014-10-16 06:21:41.407 289 11335.51 47.57 54671.26 88888.00 2014-10-16 06:21:41.907 289 11335.43 47.57 54671.35 88888.00 2014-10-16 06:21:42.407 289 11335.44 47.58 54671.32 88888.00 2014-10-16 06:21:42.907 289 11335.51 47.62 54671.31 88888.00 2014-10-16 06:21:43.407 289 11335.53 47.61 54671.35 88888.00 2014-10-16 06:21:43.907 289 11335.59 47.61 54671.37 88888.00 2014-10-16 06:21:44.407 289 11335.57 47.62 54671.44 88888.00 2014-10-16 06:21:44.907 289 11335.54 47.64 54671.51 88888.00 2014-10-16 06:21:45.407 289 11335.48 47.65 54671.41 88888.00 2014-10-16 06:21:45.907 289 11335.48 47.66 54671.40 88888.00 2014-10-16 06:21:46.407 289 11335.49 47.66 54671.40 88888.00 2014-10-16 06:21:46.907 289 11335.56 47.69 54671.45 88888.00 2014-10-16 06:21:47.407 289 11335.52 47.69 54671.47 88888.00 2014-10-16 06:21:47.907 289 11335.53 47.62 54671.47 88888.00 2014-10-16 06:21:48.407 289 11335.57 47.60 54671.44 88888.00 2014-10-16 06:21:48.907 289 11335.53 47.61 54671.42 88888.00 2014-10-16 06:21:49.407 289 11335.58 47.62 54671.46 88888.00 2014-10-16 06:21:49.907 289 11335.64 47.63 54671.44 88888.00 2014-10-16 06:21:50.407 289 11335.61 47.66 54671.41 88888.00 2014-10-16 06:21:50.907 289 11335.58 47.65 54671.38 88888.00 2014-10-16 06:21:51.407 289 11335.56 47.63 54671.36 88888.00 2014-10-16 06:21:51.907 289 11335.57 47.63 54671.34 88888.00 2014-10-16 06:21:52.407 289 11335.58 47.60 54671.38 88888.00 2014-10-16 06:21:52.907 289 11335.58 47.62 54671.40 88888.00 2014-10-16 06:21:53.407 289 11335.53 47.69 54671.37 88888.00 2014-10-16 06:21:53.907 289 11335.54 47.67 54671.41 88888.00 2014-10-16 06:21:54.407 289 11335.59 47.67 54671.40 88888.00 2014-10-16 06:21:54.907 289 11335.58 47.62 54671.38 88888.00 2014-10-16 06:21:55.407 289 11335.59 47.58 54671.37 88888.00 2014-10-16 06:21:55.907 289 11335.61 47.62 54671.34 88888.00 2014-10-16 06:21:56.407 289 11335.56 47.60 54671.31 88888.00 2014-10-16 06:21:56.907 289 11335.57 47.60 54671.34 88888.00 2014-10-16 06:21:57.407 289 11335.59 47.62 54671.35 88888.00 2014-10-16 06:21:57.907 289 11335.58 47.60 54671.40 88888.00 2014-10-16 06:21:58.407 289 11335.61 47.58 54671.37 88888.00 2014-10-16 06:21:58.907 289 11335.61 47.60 54671.35 88888.00 2014-10-16 06:21:59.407 289 11335.58 47.60 54671.31 88888.00 2014-10-16 06:21:59.907 289 11335.58 47.60 54671.32 88888.00 2014-10-16 06:22:00.407 289 11335.58 47.58 54671.32 88888.00 2014-10-16 06:22:00.907 289 11335.59 47.58 54671.25 88888.00 2014-10-16 06:22:01.407 289 11335.58 47.56 54671.26 88888.00 2014-10-16 06:22:01.907 289 11335.51 47.57 54671.26 88888.00 2014-10-16 06:22:02.407 289 11335.46 47.60 54671.34 88888.00 2014-10-16 06:22:02.907 289 11335.52 47.56 54671.33 88888.00 2014-10-16 06:22:03.407 289 11335.51 47.57 54671.36 88888.00 2014-10-16 06:22:03.907 289 11335.54 47.58 54671.42 88888.00 2014-10-16 06:22:04.407 289 11335.59 47.55 54671.42 88888.00 2014-10-16 06:22:04.907 289 11335.62 47.53 54671.43 88888.00 2014-10-16 06:22:05.407 289 11335.58 47.54 54671.36 88888.00 2014-10-16 06:22:05.907 289 11335.61 47.56 54671.32 88888.00 2014-10-16 06:22:06.407 289 11335.62 47.58 54671.33 88888.00 2014-10-16 06:22:06.907 289 11335.58 47.57 54671.34 88888.00 2014-10-16 06:22:07.407 289 11335.54 47.57 54671.34 88888.00 2014-10-16 06:22:07.907 289 11335.57 47.56 54671.34 88888.00 2014-10-16 06:22:08.407 289 11335.47 47.57 54671.28 88888.00 2014-10-16 06:22:08.907 289 11335.51 47.57 54671.28 88888.00 2014-10-16 06:22:09.407 289 11335.49 47.57 54671.29 88888.00 2014-10-16 06:22:09.907 289 11335.52 47.57 54671.29 88888.00 2014-10-16 06:22:10.407 289 11335.58 47.54 54671.25 88888.00 2014-10-16 06:22:10.907 289 11335.61 47.53 54671.27 88888.00 2014-10-16 06:22:11.407 289 11335.62 47.49 54671.31 88888.00 2014-10-16 06:22:11.907 289 11335.57 47.47 54671.37 88888.00 2014-10-16 06:22:12.407 289 11335.53 47.44 54671.37 88888.00 2014-10-16 06:22:12.907 289 11335.58 47.47 54671.37 88888.00 2014-10-16 06:22:13.407 289 11335.51 47.43 54671.38 88888.00 2014-10-16 06:22:13.907 289 11335.43 47.46 54671.36 88888.00 2014-10-16 06:22:14.407 289 11335.48 47.46 54671.34 88888.00 2014-10-16 06:22:14.907 289 11335.47 47.45 54671.40 88888.00 2014-10-16 06:22:15.407 289 11335.46 47.46 54671.37 88888.00 2014-10-16 06:22:15.907 289 11335.43 47.46 54671.36 88888.00 2014-10-16 06:22:16.407 289 11335.52 47.50 54671.44 88888.00 2014-10-16 06:22:16.907 289 11335.53 47.48 54671.45 88888.00 2014-10-16 06:22:17.407 289 11335.48 47.44 54671.49 88888.00 2014-10-16 06:22:17.907 289 11335.49 47.45 54671.51 88888.00 2014-10-16 06:22:18.407 289 11335.57 47.45 54671.49 88888.00 2014-10-16 06:22:18.907 289 11335.57 47.43 54671.44 88888.00 2014-10-16 06:22:19.407 289 11335.52 47.47 54671.45 88888.00 2014-10-16 06:22:19.907 289 11335.49 47.50 54671.41 88888.00 2014-10-16 06:22:20.407 289 11335.42 47.50 54671.37 88888.00 2014-10-16 06:22:20.907 289 11335.41 47.50 54671.40 88888.00 2014-10-16 06:22:21.407 289 11335.49 47.50 54671.38 88888.00 2014-10-16 06:22:21.907 289 11335.49 47.49 54671.34 88888.00 2014-10-16 06:22:22.407 289 11335.49 47.48 54671.40 88888.00 2014-10-16 06:22:22.907 289 11335.56 47.52 54671.44 88888.00 2014-10-16 06:22:23.407 289 11335.52 47.49 54671.44 88888.00 2014-10-16 06:22:23.907 289 11335.44 47.46 54671.46 88888.00 2014-10-16 06:22:24.407 289 11335.53 47.45 54671.46 88888.00 2014-10-16 06:22:24.907 289 11335.58 47.45 54671.34 88888.00 2014-10-16 06:22:25.407 289 11335.53 47.47 54671.36 88888.00 2014-10-16 06:22:25.907 289 11335.53 47.50 54671.44 88888.00 2014-10-16 06:22:26.407 289 11335.44 47.49 54671.45 88888.00 2014-10-16 06:22:26.907 289 11335.40 47.48 54671.46 88888.00 2014-10-16 06:22:27.407 289 11335.40 47.49 54671.45 88888.00 2014-10-16 06:22:27.907 289 11335.48 47.48 54671.51 88888.00 2014-10-16 06:22:28.407 289 11335.57 47.46 54671.54 88888.00 2014-10-16 06:22:28.907 289 11335.52 47.48 54671.55 88888.00 2014-10-16 06:22:29.407 289 11335.53 47.50 54671.54 88888.00 2014-10-16 06:22:29.907 289 11335.49 47.50 54671.57 88888.00 2014-10-16 06:22:30.407 289 11335.48 47.48 54671.55 88888.00 2014-10-16 06:22:30.907 289 11335.40 47.44 54671.59 88888.00 2014-10-16 06:22:31.407 289 11335.41 47.46 54671.59 88888.00 2014-10-16 06:22:31.907 289 11335.44 47.48 54671.59 88888.00 2014-10-16 06:22:32.407 289 11335.49 47.48 54671.57 88888.00 2014-10-16 06:22:32.907 289 11335.49 47.43 54671.55 88888.00 2014-10-16 06:22:33.407 289 11335.38 47.37 54671.52 88888.00 2014-10-16 06:22:33.907 289 11335.36 47.41 54671.52 88888.00 2014-10-16 06:22:34.407 289 11335.27 47.44 54671.59 88888.00 2014-10-16 06:22:34.907 289 11335.35 47.43 54671.54 88888.00 2014-10-16 06:22:35.407 289 11335.35 47.39 54671.52 88888.00 2014-10-16 06:22:35.907 289 11335.40 47.39 54671.49 88888.00 2014-10-16 06:22:36.407 289 11335.43 47.41 54671.46 88888.00 2014-10-16 06:22:36.907 289 11335.38 47.45 54671.52 88888.00 2014-10-16 06:22:37.407 289 11335.38 47.43 54671.51 88888.00 2014-10-16 06:22:37.907 289 11335.38 47.41 54671.51 88888.00 2014-10-16 06:22:38.407 289 11335.41 47.40 54671.46 88888.00 2014-10-16 06:22:38.907 289 11335.41 47.33 54671.50 88888.00 2014-10-16 06:22:39.408 289 11335.37 47.30 54671.55 88888.00 2014-10-16 06:22:39.908 289 11335.38 47.31 54671.58 88888.00 2014-10-16 06:22:40.408 289 11335.43 47.31 54671.59 88888.00 2014-10-16 06:22:40.908 289 11335.41 47.33 54671.61 88888.00 2014-10-16 06:22:41.408 289 11335.38 47.35 54671.60 88888.00 2014-10-16 06:22:41.908 289 11335.43 47.37 54671.62 88888.00 2014-10-16 06:22:42.408 289 11335.42 47.36 54671.64 88888.00 2014-10-16 06:22:42.908 289 11335.51 47.31 54671.63 88888.00 2014-10-16 06:22:43.408 289 11335.46 47.35 54671.60 88888.00 2014-10-16 06:22:43.908 289 11335.44 47.32 54671.60 88888.00 2014-10-16 06:22:44.408 289 11335.41 47.37 54671.64 88888.00 2014-10-16 06:22:44.908 289 11335.43 47.39 54671.62 88888.00 2014-10-16 06:22:45.408 289 11335.48 47.39 54671.55 88888.00 2014-10-16 06:22:45.908 289 11335.49 47.45 54671.61 88888.00 2014-10-16 06:22:46.408 289 11335.49 47.40 54671.64 88888.00 2014-10-16 06:22:46.908 289 11335.48 47.37 54671.61 88888.00 2014-10-16 06:22:47.408 289 11335.41 47.37 54671.62 88888.00 2014-10-16 06:22:47.908 289 11335.46 47.36 54671.70 88888.00 2014-10-16 06:22:48.408 289 11335.47 47.31 54671.69 88888.00 2014-10-16 06:22:48.908 289 11335.42 47.33 54671.71 88888.00 2014-10-16 06:22:49.408 289 11335.46 47.37 54671.70 88888.00 2014-10-16 06:22:49.908 289 11335.38 47.36 54671.68 88888.00 2014-10-16 06:22:50.408 289 11335.36 47.36 54671.66 88888.00 2014-10-16 06:22:50.908 289 11335.43 47.36 54671.63 88888.00 2014-10-16 06:22:51.408 289 11335.38 47.31 54671.68 88888.00 2014-10-16 06:22:51.908 289 11335.40 47.31 54671.66 88888.00 2014-10-16 06:22:52.408 289 11335.42 47.24 54671.61 88888.00 2014-10-16 06:22:52.908 289 11335.48 47.27 54671.60 88888.00 2014-10-16 06:22:53.408 289 11335.47 47.30 54671.61 88888.00 2014-10-16 06:22:53.908 289 11335.43 47.32 54671.57 88888.00 2014-10-16 06:22:54.408 289 11335.44 47.27 54671.59 88888.00 2014-10-16 06:22:54.908 289 11335.44 47.27 54671.55 88888.00 2014-10-16 06:22:55.408 289 11335.41 47.30 54671.47 88888.00 2014-10-16 06:22:55.908 289 11335.38 47.29 54671.50 88888.00 2014-10-16 06:22:56.408 289 11335.48 47.28 54671.55 88888.00 2014-10-16 06:22:56.908 289 11335.48 47.27 54671.52 88888.00 2014-10-16 06:22:57.408 289 11335.47 47.28 54671.52 88888.00 2014-10-16 06:22:57.908 289 11335.49 47.31 54671.55 88888.00 2014-10-16 06:22:58.408 289 11335.49 47.32 54671.51 88888.00 2014-10-16 06:22:58.908 289 11335.49 47.27 54671.57 88888.00 2014-10-16 06:22:59.408 289 11335.44 47.27 54671.58 88888.00 2014-10-16 06:22:59.908 289 11335.38 47.29 54671.58 88888.00 2014-10-16 06:23:00.408 289 11335.41 47.36 54671.55 88888.00 2014-10-16 06:23:00.908 289 11335.41 47.37 54671.62 88888.00 2014-10-16 06:23:01.408 289 11335.49 47.32 54671.62 88888.00 2014-10-16 06:23:01.908 289 11335.47 47.39 54671.55 88888.00 2014-10-16 06:23:02.408 289 11335.48 47.43 54671.54 88888.00 2014-10-16 06:23:02.908 289 11335.44 47.39 54671.52 88888.00 2014-10-16 06:23:03.408 289 11335.40 47.35 54671.49 88888.00 2014-10-16 06:23:03.908 289 11335.47 47.38 54671.42 88888.00 2014-10-16 06:23:04.408 289 11335.53 47.40 54671.34 88888.00 2014-10-16 06:23:04.908 289 11335.53 47.36 54671.38 88888.00 2014-10-16 06:23:05.408 289 11335.53 47.33 54671.42 88888.00 2014-10-16 06:23:05.908 289 11335.46 47.40 54671.38 88888.00 2014-10-16 06:23:06.408 289 11335.43 47.39 54671.35 88888.00 2014-10-16 06:23:06.908 289 11335.41 47.37 54671.37 88888.00 2014-10-16 06:23:07.408 289 11335.44 47.37 54671.41 88888.00 2014-10-16 06:23:07.908 289 11335.56 47.39 54671.40 88888.00 2014-10-16 06:23:08.408 289 11335.54 47.39 54671.40 88888.00 2014-10-16 06:23:08.908 289 11335.51 47.39 54671.33 88888.00 2014-10-16 06:23:09.408 289 11335.42 47.41 54671.34 88888.00 2014-10-16 06:23:09.908 289 11335.51 47.39 54671.36 88888.00 2014-10-16 06:23:10.408 289 11335.54 47.31 54671.37 88888.00 2014-10-16 06:23:10.908 289 11335.56 47.30 54671.41 88888.00 2014-10-16 06:23:11.408 289 11335.44 47.31 54671.45 88888.00 2014-10-16 06:23:11.908 289 11335.42 47.32 54671.46 88888.00 2014-10-16 06:23:12.408 289 11335.48 47.32 54671.42 88888.00 2014-10-16 06:23:12.908 289 11335.56 47.28 54671.42 88888.00 2014-10-16 06:23:13.408 289 11335.49 47.27 54671.42 88888.00 2014-10-16 06:23:13.908 289 11335.52 47.29 54671.46 88888.00 2014-10-16 06:23:14.408 289 11335.49 47.32 54671.45 88888.00 2014-10-16 06:23:14.908 289 11335.53 47.36 54671.40 88888.00 2014-10-16 06:23:15.408 289 11335.58 47.35 54671.40 88888.00 2014-10-16 06:23:15.908 289 11335.62 47.35 54671.44 88888.00 2014-10-16 06:23:16.408 289 11335.58 47.33 54671.43 88888.00 2014-10-16 06:23:16.908 289 11335.53 47.32 54671.38 88888.00 2014-10-16 06:23:17.408 289 11335.47 47.31 54671.32 88888.00 2014-10-16 06:23:17.908 289 11335.49 47.29 54671.29 88888.00 2014-10-16 06:23:18.408 289 11335.46 47.33 54671.34 88888.00 2014-10-16 06:23:18.908 289 11335.52 47.33 54671.36 88888.00 2014-10-16 06:23:19.408 289 11335.51 47.31 54671.38 88888.00 2014-10-16 06:23:19.908 289 11335.51 47.29 54671.40 88888.00 2014-10-16 06:23:20.408 289 11335.56 47.31 54671.40 88888.00 2014-10-16 06:23:20.908 289 11335.61 47.33 54671.38 88888.00 2014-10-16 06:23:21.408 289 11335.53 47.36 54671.34 88888.00 2014-10-16 06:23:21.908 289 11335.53 47.32 54671.33 88888.00 2014-10-16 06:23:22.408 289 11335.59 47.28 54671.37 88888.00 2014-10-16 06:23:22.908 289 11335.54 47.29 54671.37 88888.00 2014-10-16 06:23:23.408 289 11335.56 47.35 54671.35 88888.00 2014-10-16 06:23:23.908 289 11335.58 47.36 54671.29 88888.00 2014-10-16 06:23:24.408 289 11335.58 47.32 54671.25 88888.00 2014-10-16 06:23:24.908 289 11335.61 47.29 54671.27 88888.00 2014-10-16 06:23:25.408 289 11335.62 47.28 54671.29 88888.00 2014-10-16 06:23:25.908 289 11335.58 47.29 54670.98 88888.00 2014-10-16 06:23:26.408 289 11335.59 47.32 54671.18 88888.00 2014-10-16 06:23:26.908 289 11335.57 47.38 54671.28 88888.00 2014-10-16 06:23:27.408 289 11335.47 47.31 54671.34 88888.00 2014-10-16 06:23:27.908 289 11335.44 47.30 54671.34 88888.00 2014-10-16 06:23:28.408 289 11335.51 47.29 54671.40 88888.00 2014-10-16 06:23:28.908 289 11335.53 47.32 54671.41 88888.00 2014-10-16 06:23:29.408 289 11335.58 47.33 54671.43 88888.00 2014-10-16 06:23:29.908 289 11335.58 47.30 54671.37 88888.00 2014-10-16 06:23:30.408 289 11335.56 47.31 54671.34 88888.00 2014-10-16 06:23:30.908 289 11335.57 47.31 54671.38 88888.00 2014-10-16 06:23:31.408 289 11335.57 47.32 54671.33 88888.00 2014-10-16 06:23:31.908 289 11335.58 47.29 54671.37 88888.00 2014-10-16 06:23:32.408 289 11335.58 47.31 54671.43 88888.00 2014-10-16 06:23:32.908 289 11335.62 47.30 54671.33 88888.00 2014-10-16 06:23:33.408 289 11335.58 47.33 54671.26 88888.00 2014-10-16 06:23:33.908 289 11335.61 47.29 54671.32 88888.00 2014-10-16 06:23:34.408 289 11335.61 47.29 54671.34 88888.00 2014-10-16 06:23:34.908 289 11335.62 47.29 54671.33 88888.00 2014-10-16 06:23:35.408 289 11335.67 47.25 54671.26 88888.00 2014-10-16 06:23:35.908 289 11335.63 47.23 54671.26 88888.00 2014-10-16 06:23:36.408 289 11335.64 47.22 54671.24 88888.00 2014-10-16 06:23:36.908 289 11335.58 47.29 54671.26 88888.00 2014-10-16 06:23:37.408 289 11335.54 47.28 54671.20 88888.00 2014-10-16 06:23:37.908 289 11335.62 47.24 54671.23 88888.00 2014-10-16 06:23:38.408 289 11335.66 47.29 54671.26 88888.00 2014-10-16 06:23:38.908 289 11335.62 47.32 54671.23 88888.00 2014-10-16 06:23:39.408 289 11335.59 47.29 54671.22 88888.00 2014-10-16 06:23:39.908 289 11335.62 47.23 54671.23 88888.00 2014-10-16 06:23:40.408 289 11335.63 47.27 54671.24 88888.00 2014-10-16 06:23:40.908 289 11335.64 47.28 54671.19 88888.00 2014-10-16 06:23:41.408 289 11335.70 47.31 54671.26 88888.00 2014-10-16 06:23:41.908 289 11335.61 47.33 54671.20 88888.00 2014-10-16 06:23:42.408 289 11335.62 47.35 54671.14 88888.00 2014-10-16 06:23:42.908 289 11335.64 47.32 54671.22 88888.00 2014-10-16 06:23:43.408 289 11335.61 47.30 54671.20 88888.00 2014-10-16 06:23:43.908 289 11335.64 47.30 54671.16 88888.00 2014-10-16 06:23:44.408 289 11335.68 47.32 54671.10 88888.00 2014-10-16 06:23:44.908 289 11335.68 47.30 54671.09 88888.00 2014-10-16 06:23:45.408 289 11335.64 47.31 54671.09 88888.00 2014-10-16 06:23:45.908 289 11335.59 47.32 54671.13 88888.00 2014-10-16 06:23:46.408 289 11335.62 47.35 54671.13 88888.00 2014-10-16 06:23:46.908 289 11335.59 47.32 54671.10 88888.00 2014-10-16 06:23:47.408 289 11335.58 47.38 54671.10 88888.00 2014-10-16 06:23:47.908 289 11335.58 47.40 54671.06 88888.00 2014-10-16 06:23:48.408 289 11335.64 47.29 54671.02 88888.00 2014-10-16 06:23:48.908 289 11335.68 47.24 54671.00 88888.00 2014-10-16 06:23:49.408 289 11335.67 47.27 54670.96 88888.00 2014-10-16 06:23:49.908 289 11335.67 47.24 54670.94 88888.00 2014-10-16 06:23:50.408 289 11335.69 47.23 54670.96 88888.00 2014-10-16 06:23:50.908 289 11335.67 47.24 54670.97 88888.00 2014-10-16 06:23:51.408 289 11335.73 47.25 54671.07 88888.00 2014-10-16 06:23:51.908 289 11335.69 47.31 54671.13 88888.00 2014-10-16 06:23:52.408 289 11335.75 47.32 54671.10 88888.00 2014-10-16 06:23:52.908 289 11335.78 47.32 54671.03 88888.00 2014-10-16 06:23:53.408 289 11335.68 47.30 54670.94 88888.00 2014-10-16 06:23:53.908 289 11335.62 47.30 54670.99 88888.00 2014-10-16 06:23:54.408 289 11335.64 47.27 54671.02 88888.00 2014-10-16 06:23:54.908 289 11335.62 47.31 54671.01 88888.00 2014-10-16 06:23:55.408 289 11335.68 47.28 54671.03 88888.00 2014-10-16 06:23:55.908 289 11335.68 47.23 54671.10 88888.00 2014-10-16 06:23:56.408 289 11335.73 47.31 54671.10 88888.00 2014-10-16 06:23:56.908 289 11335.78 47.30 54671.05 88888.00 2014-10-16 06:23:57.408 289 11335.74 47.30 54671.07 88888.00 2014-10-16 06:23:57.908 289 11335.69 47.31 54671.08 88888.00 2014-10-16 06:23:58.408 289 11335.63 47.36 54671.13 88888.00 2014-10-16 06:23:58.908 289 11335.64 47.39 54671.15 88888.00 2014-10-16 06:23:59.408 289 11335.70 47.41 54671.19 88888.00 2014-10-16 06:23:59.908 289 11335.72 47.38 54671.20 88888.00 2014-10-16 06:24:00.408 289 11335.74 47.37 54671.20 88888.00 2014-10-16 06:24:00.908 289 11335.63 47.39 54671.20 88888.00 2014-10-16 06:24:01.408 289 11335.62 47.43 54671.20 88888.00 2014-10-16 06:24:01.908 289 11335.70 47.41 54671.23 88888.00 2014-10-16 06:24:02.408 289 11335.70 47.41 54671.22 88888.00 2014-10-16 06:24:02.908 289 11335.68 47.36 54671.17 88888.00 2014-10-16 06:24:03.408 289 11335.73 47.35 54671.14 88888.00 2014-10-16 06:24:03.908 289 11335.80 47.35 54671.18 88888.00 2014-10-16 06:24:04.408 289 11335.78 47.39 54671.13 88888.00 2014-10-16 06:24:04.908 289 11335.68 47.41 54671.06 88888.00 2014-10-16 06:24:05.408 289 11335.72 47.44 54671.09 88888.00 2014-10-16 06:24:05.908 289 11335.73 47.40 54671.13 88888.00 2014-10-16 06:24:06.408 289 11335.75 47.36 54671.08 88888.00 2014-10-16 06:24:06.908 289 11335.75 47.36 54671.11 88888.00 2014-10-16 06:24:07.408 289 11335.77 47.38 54671.08 88888.00 2014-10-16 06:24:07.908 289 11335.75 47.46 54671.02 88888.00 2014-10-16 06:24:08.408 289 11335.78 47.46 54670.97 88888.00 2014-10-16 06:24:08.908 289 11335.73 47.39 54671.00 88888.00 2014-10-16 06:24:09.408 289 11335.62 47.41 54671.07 88888.00 2014-10-16 06:24:09.908 289 11335.68 47.44 54671.08 88888.00 2014-10-16 06:24:10.408 289 11335.69 47.39 54671.14 88888.00 2014-10-16 06:24:10.908 289 11335.68 47.36 54671.20 88888.00 2014-10-16 06:24:11.408 289 11335.69 47.38 54671.16 88888.00 2014-10-16 06:24:11.908 289 11335.72 47.41 54671.11 88888.00 2014-10-16 06:24:12.408 289 11335.73 47.39 54671.19 88888.00 2014-10-16 06:24:12.908 289 11335.64 47.41 54671.17 88888.00 2014-10-16 06:24:13.408 289 11335.64 47.41 54671.18 88888.00 2014-10-16 06:24:13.908 289 11335.67 47.38 54671.22 88888.00 2014-10-16 06:24:14.408 289 11335.63 47.37 54671.20 88888.00 2014-10-16 06:24:14.908 289 11335.64 47.37 54671.20 88888.00 2014-10-16 06:24:15.408 289 11335.62 47.39 54671.26 88888.00 2014-10-16 06:24:15.908 289 11335.69 47.38 54671.27 88888.00 2014-10-16 06:24:16.408 289 11335.69 47.41 54671.18 88888.00 2014-10-16 06:24:16.908 289 11335.68 47.45 54671.17 88888.00 2014-10-16 06:24:17.408 289 11335.72 47.40 54671.24 88888.00 2014-10-16 06:24:17.908 289 11335.77 47.39 54671.18 88888.00 2014-10-16 06:24:18.408 289 11335.77 47.38 54671.17 88888.00 2014-10-16 06:24:18.908 289 11335.72 47.41 54671.14 88888.00 2014-10-16 06:24:19.408 289 11335.72 47.40 54671.08 88888.00 2014-10-16 06:24:19.908 289 11335.78 47.41 54671.13 88888.00 2014-10-16 06:24:20.408 289 11335.75 47.41 54671.05 88888.00 2014-10-16 06:24:20.908 289 11335.67 47.41 54671.05 88888.00 2014-10-16 06:24:21.408 289 11335.70 47.37 54671.05 88888.00 2014-10-16 06:24:21.908 289 11335.70 47.33 54671.03 88888.00 2014-10-16 06:24:22.408 289 11335.72 47.35 54670.94 88888.00 2014-10-16 06:24:22.908 289 11335.66 47.32 54670.97 88888.00 2014-10-16 06:24:23.408 289 11335.69 47.35 54671.01 88888.00 2014-10-16 06:24:23.908 289 11335.77 47.32 54670.99 88888.00 2014-10-16 06:24:24.408 289 11335.82 47.36 54671.01 88888.00 2014-10-16 06:24:24.908 289 11335.78 47.41 54671.03 88888.00 2014-10-16 06:24:25.408 289 11335.78 47.40 54671.05 88888.00 2014-10-16 06:24:25.908 289 11335.84 47.38 54671.02 88888.00 2014-10-16 06:24:26.408 289 11335.85 47.37 54671.07 88888.00 2014-10-16 06:24:26.908 289 11335.85 47.39 54671.06 88888.00 2014-10-16 06:24:27.408 289 11335.89 47.41 54671.03 88888.00 2014-10-16 06:24:27.908 289 11335.82 47.46 54671.11 88888.00 2014-10-16 06:24:28.408 289 11335.74 47.47 54671.07 88888.00 2014-10-16 06:24:28.908 289 11335.77 47.47 54671.01 88888.00 2014-10-16 06:24:29.408 289 11335.78 47.45 54670.97 88888.00 2014-10-16 06:24:29.908 289 11335.90 47.41 54670.98 88888.00 2014-10-16 06:24:30.408 289 11335.78 47.40 54671.02 88888.00 2014-10-16 06:24:30.908 289 11335.75 47.40 54671.05 88888.00 2014-10-16 06:24:31.408 289 11335.78 47.39 54671.05 88888.00 2014-10-16 06:24:31.908 289 11335.88 47.37 54671.01 88888.00 2014-10-16 06:24:32.408 289 11335.94 47.37 54671.05 88888.00 2014-10-16 06:24:32.908 289 11335.88 47.33 54671.07 88888.00 2014-10-16 06:24:33.408 289 11335.78 47.32 54671.07 88888.00 2014-10-16 06:24:33.908 289 11335.82 47.38 54671.05 88888.00 2014-10-16 06:24:34.408 289 11335.87 47.43 54670.93 88888.00 2014-10-16 06:24:34.908 289 11335.89 47.38 54670.85 88888.00 2014-10-16 06:24:35.408 289 11335.91 47.37 54670.85 88888.00 2014-10-16 06:24:35.908 289 11335.87 47.39 54670.84 88888.00 2014-10-16 06:24:36.408 289 11335.84 47.37 54670.82 88888.00 2014-10-16 06:24:36.908 289 11335.87 47.32 54670.83 88888.00 2014-10-16 06:24:37.408 289 11335.90 47.32 54670.85 88888.00 2014-10-16 06:24:37.908 289 11335.96 47.35 54670.88 88888.00 2014-10-16 06:24:38.408 289 11335.91 47.38 54670.84 88888.00 2014-10-16 06:24:38.908 289 11335.89 47.40 54670.71 88888.00 2014-10-16 06:24:39.408 289 11335.87 47.39 54670.67 88888.00 2014-10-16 06:24:39.908 289 11335.88 47.38 54670.76 88888.00 2014-10-16 06:24:40.408 289 11335.84 47.32 54670.78 88888.00 2014-10-16 06:24:40.908 289 11335.94 47.30 54670.78 88888.00 2014-10-16 06:24:41.408 289 11335.89 47.32 54670.83 88888.00 2014-10-16 06:24:41.908 289 11335.87 47.31 54670.82 88888.00 2014-10-16 06:24:42.408 289 11335.83 47.38 54670.79 88888.00 2014-10-16 06:24:42.908 289 11335.85 47.44 54670.75 88888.00 2014-10-16 06:24:43.408 289 11335.87 47.37 54670.78 88888.00 2014-10-16 06:24:43.908 289 11335.83 47.35 54670.73 88888.00 2014-10-16 06:24:44.408 289 11335.80 47.40 54670.72 88888.00 2014-10-16 06:24:44.908 289 11335.85 47.38 54670.68 88888.00 2014-10-16 06:24:45.408 289 11335.87 47.38 54670.70 88888.00 2014-10-16 06:24:45.908 289 11335.90 47.36 54670.74 88888.00 2014-10-16 06:24:46.408 289 11335.91 47.38 54670.78 88888.00 2014-10-16 06:24:46.908 289 11335.82 47.35 54670.79 88888.00 2014-10-16 06:24:47.408 289 11335.78 47.32 54670.78 88888.00 2014-10-16 06:24:47.908 289 11335.74 47.37 54670.78 88888.00 2014-10-16 06:24:48.408 289 11335.73 47.38 54670.76 88888.00 2014-10-16 06:24:48.908 289 11335.78 47.38 54670.81 88888.00 2014-10-16 06:24:49.408 289 11335.78 47.43 54670.80 88888.00 2014-10-16 06:24:49.908 289 11335.83 47.41 54670.80 88888.00 2014-10-16 06:24:50.408 289 11335.78 47.40 54670.79 88888.00 2014-10-16 06:24:50.908 289 11335.77 47.41 54670.76 88888.00 2014-10-16 06:24:51.408 289 11335.82 47.39 54670.76 88888.00 2014-10-16 06:24:51.908 289 11335.79 47.31 54670.82 88888.00 2014-10-16 06:24:52.408 289 11335.84 47.29 54670.85 88888.00 2014-10-16 06:24:52.908 289 11335.90 47.28 54670.91 88888.00 2014-10-16 06:24:53.408 289 11335.89 47.30 54670.87 88888.00 2014-10-16 06:24:53.908 289 11335.84 47.32 54670.89 88888.00 2014-10-16 06:24:54.408 289 11335.87 47.37 54670.84 88888.00 2014-10-16 06:24:54.908 289 11335.88 47.39 54670.88 88888.00 2014-10-16 06:24:55.408 289 11335.82 47.38 54670.78 88888.00 2014-10-16 06:24:55.908 289 11335.82 47.37 54670.76 88888.00 2014-10-16 06:24:56.408 289 11335.78 47.38 54670.83 88888.00 2014-10-16 06:24:56.908 289 11335.67 47.35 54670.84 88888.00 2014-10-16 06:24:57.408 289 11335.77 47.31 54670.87 88888.00 2014-10-16 06:24:57.908 289 11335.89 47.31 54670.89 88888.00 2014-10-16 06:24:58.408 289 11335.85 47.33 54670.89 88888.00 2014-10-16 06:24:58.908 289 11335.83 47.32 54670.88 88888.00 2014-10-16 06:24:59.408 289 11335.89 47.32 54670.89 88888.00 2014-10-16 06:24:59.908 289 11335.87 47.31 54670.84 88888.00 2014-10-16 06:25:00.408 289 11335.77 47.31 54670.83 88888.00 2014-10-16 06:25:00.908 289 11335.79 47.31 54670.84 88888.00 2014-10-16 06:25:01.408 289 11335.70 47.30 54670.88 88888.00 2014-10-16 06:25:01.908 289 11335.78 47.28 54670.93 88888.00 2014-10-16 06:25:02.408 289 11335.89 47.31 54670.89 88888.00 2014-10-16 06:25:02.908 289 11335.89 47.31 54670.89 88888.00 2014-10-16 06:25:03.408 289 11335.85 47.31 54670.88 88888.00 2014-10-16 06:25:03.908 289 11335.85 47.30 54670.88 88888.00 2014-10-16 06:25:04.408 289 11335.84 47.33 54670.87 88888.00 2014-10-16 06:25:04.908 289 11335.95 47.35 54670.83 88888.00 2014-10-16 06:25:05.408 289 11335.98 47.38 54670.87 88888.00 2014-10-16 06:25:05.908 289 11335.99 47.43 54670.85 88888.00 2014-10-16 06:25:06.408 289 11335.96 47.41 54670.82 88888.00 2014-10-16 06:25:06.908 289 11335.90 47.38 54670.82 88888.00 2014-10-16 06:25:07.408 289 11335.93 47.33 54670.81 88888.00 2014-10-16 06:25:07.908 289 11335.88 47.32 54670.78 88888.00 2014-10-16 06:25:08.408 289 11335.85 47.30 54670.76 88888.00 2014-10-16 06:25:08.908 289 11335.96 47.32 54670.71 88888.00 2014-10-16 06:25:09.408 289 11336.00 47.31 54670.65 88888.00 2014-10-16 06:25:09.908 289 11336.01 47.32 54670.66 88888.00 2014-10-16 06:25:10.408 289 11335.91 47.30 54670.63 88888.00 2014-10-16 06:25:10.908 289 11335.93 47.31 54670.63 88888.00 2014-10-16 06:25:11.408 289 11336.01 47.32 54670.64 88888.00 2014-10-16 06:25:11.908 289 11335.94 47.33 54670.57 88888.00 2014-10-16 06:25:12.408 289 11335.98 47.35 54670.55 88888.00 2014-10-16 06:25:12.908 289 11336.00 47.33 54670.56 88888.00 2014-10-16 06:25:13.408 289 11335.93 47.29 54670.58 88888.00 2014-10-16 06:25:13.908 289 11335.96 47.25 54670.66 88888.00 2014-10-16 06:25:14.408 289 11335.95 47.33 54670.67 88888.00 2014-10-16 06:25:14.908 289 11335.91 47.33 54670.64 88888.00 2014-10-16 06:25:15.408 289 11335.93 47.37 54670.66 88888.00 2014-10-16 06:25:15.908 289 11335.99 47.40 54670.67 88888.00 2014-10-16 06:25:16.408 289 11335.98 47.37 54670.71 88888.00 2014-10-16 06:25:16.908 289 11335.94 47.35 54670.72 88888.00 2014-10-16 06:25:17.408 289 11335.91 47.36 54670.68 88888.00 2014-10-16 06:25:17.908 289 11336.00 47.33 54670.73 88888.00 2014-10-16 06:25:18.408 289 11335.96 47.33 54670.72 88888.00 2014-10-16 06:25:18.908 289 11335.93 47.32 54670.64 88888.00 2014-10-16 06:25:19.408 289 11335.96 47.32 54670.66 88888.00 2014-10-16 06:25:19.908 289 11335.99 47.33 54670.66 88888.00 2014-10-16 06:25:20.408 289 11335.99 47.36 54670.63 88888.00 2014-10-16 06:25:20.908 289 11335.94 47.41 54670.55 88888.00 2014-10-16 06:25:21.408 289 11336.01 47.39 54670.53 88888.00 2014-10-16 06:25:21.908 289 11335.95 47.32 54670.49 88888.00 2014-10-16 06:25:22.408 289 11335.98 47.30 54670.49 88888.00 2014-10-16 06:25:22.908 289 11336.08 47.32 54670.50 88888.00 2014-10-16 06:25:23.408 289 11336.01 47.33 54670.48 88888.00 2014-10-16 06:25:23.908 289 11335.98 47.31 54670.46 88888.00 2014-10-16 06:25:24.408 289 11335.93 47.30 54670.46 88888.00 2014-10-16 06:25:24.908 289 11335.94 47.29 54670.40 88888.00 2014-10-16 06:25:25.408 289 11335.96 47.32 54670.41 88888.00 2014-10-16 06:25:25.908 289 11336.01 47.30 54670.41 88888.00 2014-10-16 06:25:26.408 289 11335.98 47.25 54670.38 88888.00 2014-10-16 06:25:26.908 289 11335.91 47.25 54670.39 88888.00 2014-10-16 06:25:27.408 289 11335.95 47.24 54670.41 88888.00 2014-10-16 06:25:27.908 289 11335.98 47.24 54670.47 88888.00 2014-10-16 06:25:28.408 289 11335.96 47.23 54670.47 88888.00 2014-10-16 06:25:28.908 289 11335.99 47.24 54670.48 88888.00 2014-10-16 06:25:29.408 289 11336.01 47.25 54670.54 88888.00 2014-10-16 06:25:29.908 289 11336.08 47.22 54670.55 88888.00 2014-10-16 06:25:30.408 289 11336.01 47.14 54670.56 88888.00 2014-10-16 06:25:30.908 289 11335.96 47.18 54670.54 88888.00 2014-10-16 06:25:31.408 289 11336.01 47.22 54670.57 88888.00 2014-10-16 06:25:31.908 289 11336.03 47.27 54670.65 88888.00 2014-10-16 06:25:32.408 289 11335.98 47.23 54670.61 88888.00 2014-10-16 06:25:32.908 289 11335.95 47.27 54670.56 88888.00 2014-10-16 06:25:33.408 289 11335.99 47.27 54670.62 88888.00 2014-10-16 06:25:33.908 289 11336.08 47.28 54670.65 88888.00 2014-10-16 06:25:34.408 289 11336.01 47.31 54670.63 88888.00 2014-10-16 06:25:34.908 289 11336.03 47.37 54670.64 88888.00 2014-10-16 06:25:35.408 289 11336.03 47.39 54670.64 88888.00 2014-10-16 06:25:35.908 289 11335.93 47.37 54670.67 88888.00 2014-10-16 06:25:36.408 289 11335.93 47.35 54670.66 88888.00 2014-10-16 06:25:36.908 289 11335.94 47.31 54670.61 88888.00 2014-10-16 06:25:37.408 289 11336.00 47.28 54670.58 88888.00 2014-10-16 06:25:37.908 289 11335.95 47.27 54670.58 88888.00 2014-10-16 06:25:38.408 289 11335.96 47.27 54670.59 88888.00 2014-10-16 06:25:38.908 289 11336.01 47.27 54670.63 88888.00 2014-10-16 06:25:39.408 289 11336.09 47.22 54670.61 88888.00 2014-10-16 06:25:39.908 289 11335.99 47.22 54670.57 88888.00 2014-10-16 06:25:40.408 289 11336.00 47.20 54670.59 88888.00 2014-10-16 06:25:40.908 289 11336.04 47.19 54670.58 88888.00 2014-10-16 06:25:41.408 289 11336.12 47.22 54670.59 88888.00 2014-10-16 06:25:41.908 289 11336.10 47.22 54670.59 88888.00 2014-10-16 06:25:42.408 289 11336.09 47.23 54670.64 88888.00 2014-10-16 06:25:42.908 289 11336.09 47.28 54670.67 88888.00 2014-10-16 06:25:43.408 289 11336.11 47.31 54670.70 88888.00 2014-10-16 06:25:43.908 289 11336.08 47.28 54670.71 88888.00 2014-10-16 06:25:44.408 289 11336.10 47.28 54670.74 88888.00 2014-10-16 06:25:44.908 289 11336.08 47.22 54670.75 88888.00 2014-10-16 06:25:45.408 289 11336.04 47.20 54670.81 88888.00 2014-10-16 06:25:45.908 289 11336.08 47.23 54670.85 88888.00 2014-10-16 06:25:46.408 289 11336.05 47.22 54670.75 88888.00 2014-10-16 06:25:46.908 289 11335.99 47.23 54670.75 88888.00 2014-10-16 06:25:47.408 289 11336.00 47.29 54670.81 88888.00 2014-10-16 06:25:47.908 289 11335.99 47.27 54670.76 88888.00 2014-10-16 06:25:48.408 289 11335.94 47.24 54670.78 88888.00 2014-10-16 06:25:48.908 289 11335.91 47.23 54670.76 88888.00 2014-10-16 06:25:49.409 289 11335.99 47.23 54670.84 88888.00 2014-10-16 06:25:49.909 289 11336.04 47.24 54670.88 88888.00 2014-10-16 06:25:50.409 289 11336.01 47.21 54670.83 88888.00 2014-10-16 06:25:50.909 289 11336.00 47.19 54670.82 88888.00 2014-10-16 06:25:51.409 289 11336.01 47.20 54670.74 88888.00 2014-10-16 06:25:51.909 289 11335.99 47.19 54670.70 88888.00 2014-10-16 06:25:52.409 289 11335.99 47.14 54670.76 88888.00 2014-10-16 06:25:52.909 289 11336.01 47.13 54670.76 88888.00 2014-10-16 06:25:53.409 289 11335.98 47.11 54670.75 88888.00 2014-10-16 06:25:53.909 289 11336.06 47.10 54670.62 88888.00 2014-10-16 06:25:54.409 289 11336.10 47.07 54670.29 88888.00 2014-10-16 06:25:54.909 289 11336.09 47.10 54670.55 88888.00 2014-10-16 06:25:55.409 289 11336.11 47.11 54670.74 88888.00 2014-10-16 06:25:55.909 289 11336.16 47.14 54670.76 88888.00 2014-10-16 06:25:56.409 289 11336.11 47.14 54670.71 88888.00 2014-10-16 06:25:56.909 289 11336.08 47.21 54670.67 88888.00 2014-10-16 06:25:57.409 289 11336.05 47.25 54670.74 88888.00 2014-10-16 06:25:57.909 289 11336.11 47.27 54670.71 88888.00 2014-10-16 06:25:58.409 289 11336.16 47.22 54670.72 88888.00 2014-10-16 06:25:58.909 289 11336.21 47.25 54670.67 88888.00 2014-10-16 06:25:59.409 289 11336.16 47.23 54670.66 88888.00 2014-10-16 06:25:59.909 289 11336.10 47.20 54670.75 88888.00 2014-10-16 06:26:00.409 289 11336.04 47.19 54670.84 88888.00 2014-10-16 06:26:00.909 289 11336.12 47.16 54670.82 88888.00 2014-10-16 06:26:01.409 289 11336.21 47.16 54670.82 88888.00 2014-10-16 06:26:01.909 289 11336.09 47.22 54670.78 88888.00 2014-10-16 06:26:02.409 289 11336.06 47.22 54670.82 88888.00 2014-10-16 06:26:02.909 289 11336.04 47.24 54670.85 88888.00 2014-10-16 06:26:03.409 289 11336.08 47.22 54670.83 88888.00 2014-10-16 06:26:03.909 289 11336.10 47.23 54670.83 88888.00 2014-10-16 06:26:04.409 289 11336.10 47.24 54670.88 88888.00 2014-10-16 06:26:04.909 289 11336.19 47.24 54670.87 88888.00 2014-10-16 06:26:05.409 289 11336.17 47.23 54670.87 88888.00 2014-10-16 06:26:05.909 289 11336.12 47.23 54670.76 88888.00 2014-10-16 06:26:06.409 289 11336.10 47.22 54670.91 88888.00 2014-10-16 06:26:06.909 289 11336.12 47.19 54670.88 88888.00 2014-10-16 06:26:07.409 289 11336.15 47.20 54670.91 88888.00 2014-10-16 06:26:07.909 289 11336.12 47.21 54670.84 88888.00 2014-10-16 06:26:08.409 289 11336.04 47.20 54670.79 88888.00 2014-10-16 06:26:08.909 289 11336.05 47.23 54670.81 88888.00 2014-10-16 06:26:09.409 289 11336.09 47.20 54670.88 88888.00 2014-10-16 06:26:09.909 289 11336.14 47.22 54670.90 88888.00 2014-10-16 06:26:10.409 289 11336.12 47.20 54670.91 88888.00 2014-10-16 06:26:10.909 289 11336.04 47.19 54670.89 88888.00 2014-10-16 06:26:11.409 289 11336.05 47.21 54670.82 88888.00 2014-10-16 06:26:11.909 289 11336.01 47.23 54670.76 88888.00 2014-10-16 06:26:12.409 289 11336.00 47.22 54670.74 88888.00 2014-10-16 06:26:12.909 289 11336.05 47.24 54670.80 88888.00 2014-10-16 06:26:13.409 289 11336.05 47.28 54670.84 88888.00 2014-10-16 06:26:13.909 289 11336.08 47.27 54670.88 88888.00 2014-10-16 06:26:14.409 289 11336.09 47.24 54670.91 88888.00 2014-10-16 06:26:14.909 289 11336.06 47.23 54670.93 88888.00 2014-10-16 06:26:15.409 289 11336.09 47.22 54670.99 88888.00 2014-10-16 06:26:15.909 289 11336.08 47.21 54671.00 88888.00 2014-10-16 06:26:16.409 289 11336.01 47.23 54671.03 88888.00 2014-10-16 06:26:16.909 289 11336.06 47.24 54670.93 88888.00 2014-10-16 06:26:17.409 289 11336.10 47.23 54670.93 88888.00 2014-10-16 06:26:17.909 289 11336.14 47.22 54671.06 88888.00 2014-10-16 06:26:18.409 289 11336.15 47.20 54671.09 88888.00 2014-10-16 06:26:18.909 289 11336.12 47.18 54671.00 88888.00 2014-10-16 06:26:19.409 289 11336.17 47.15 54670.98 88888.00 2014-10-16 06:26:19.909 289 11336.15 47.18 54670.97 88888.00 2014-10-16 06:26:20.409 289 11336.19 47.13 54670.93 88888.00 2014-10-16 06:26:20.909 289 11336.16 47.12 54670.93 88888.00 2014-10-16 06:26:21.409 289 11336.12 47.13 54670.97 88888.00 2014-10-16 06:26:21.909 289 11336.14 47.16 54671.01 88888.00 2014-10-16 06:26:22.409 289 11336.20 47.15 54671.03 88888.00 2014-10-16 06:26:22.909 289 11336.20 47.14 54671.07 88888.00 2014-10-16 06:26:23.409 289 11336.17 47.10 54671.03 88888.00 2014-10-16 06:26:23.909 289 11336.15 47.11 54670.94 88888.00 2014-10-16 06:26:24.409 289 11336.15 47.12 54671.01 88888.00 2014-10-16 06:26:24.909 289 11336.14 47.07 54671.01 88888.00 2014-10-16 06:26:25.409 289 11336.14 47.06 54670.98 88888.00 2014-10-16 06:26:25.909 289 11336.21 47.07 54670.99 88888.00 2014-10-16 06:26:26.409 289 11336.17 47.11 54670.97 88888.00 2014-10-16 06:26:26.909 289 11336.15 47.13 54670.89 88888.00 2014-10-16 06:26:27.409 289 11336.14 47.11 54670.85 88888.00 2014-10-16 06:26:27.909 289 11336.15 47.12 54670.97 88888.00 2014-10-16 06:26:28.409 289 11336.19 47.14 54671.02 88888.00 2014-10-16 06:26:28.909 289 11336.11 47.18 54671.03 88888.00 2014-10-16 06:26:29.409 289 11336.12 47.14 54671.02 88888.00 2014-10-16 06:26:29.909 289 11336.16 47.08 54671.09 88888.00 2014-10-16 06:26:30.409 289 11336.15 47.12 54671.18 88888.00 2014-10-16 06:26:30.909 289 11336.16 47.07 54671.17 88888.00 2014-10-16 06:26:31.409 289 11336.14 47.12 54671.16 88888.00 2014-10-16 06:26:31.909 289 11336.15 47.16 54671.16 88888.00 2014-10-16 06:26:32.409 289 11336.17 47.13 54671.10 88888.00 2014-10-16 06:26:32.909 289 11336.16 47.14 54671.17 88888.00 2014-10-16 06:26:33.409 289 11336.17 47.14 54671.20 88888.00 2014-10-16 06:26:33.909 289 11336.19 47.11 54671.16 88888.00 2014-10-16 06:26:34.409 289 11336.25 47.12 54671.08 88888.00 2014-10-16 06:26:34.909 289 11336.22 47.14 54671.13 88888.00 2014-10-16 06:26:35.409 289 11336.25 47.11 54671.13 88888.00 2014-10-16 06:26:35.909 289 11336.25 47.14 54671.10 88888.00 2014-10-16 06:26:36.409 289 11336.27 47.18 54671.06 88888.00 2014-10-16 06:26:36.909 289 11336.27 47.18 54671.05 88888.00 2014-10-16 06:26:37.409 289 11336.24 47.22 54671.05 88888.00 2014-10-16 06:26:37.909 289 11336.17 47.20 54671.01 88888.00 2014-10-16 06:26:38.409 289 11336.12 47.16 54671.05 88888.00 2014-10-16 06:26:38.909 289 11336.17 47.16 54671.03 88888.00 2014-10-16 06:26:39.409 289 11336.30 47.18 54671.05 88888.00 2014-10-16 06:26:39.909 289 11336.27 47.19 54671.07 88888.00 2014-10-16 06:26:40.409 289 11336.27 47.23 54671.07 88888.00 2014-10-16 06:26:40.909 289 11336.29 47.24 54671.14 88888.00 2014-10-16 06:26:41.409 289 11336.29 47.23 54671.10 88888.00 2014-10-16 06:26:41.909 289 11336.20 47.23 54671.03 88888.00 2014-10-16 06:26:42.409 289 11336.29 47.25 54671.01 88888.00 2014-10-16 06:26:42.909 289 11336.31 47.29 54671.01 88888.00 2014-10-16 06:26:43.409 289 11336.38 47.32 54671.03 88888.00 2014-10-16 06:26:43.909 289 11336.37 47.30 54671.02 88888.00 2014-10-16 06:26:44.409 289 11336.38 47.24 54670.99 88888.00 2014-10-16 06:26:44.909 289 11336.37 47.20 54671.02 88888.00 2014-10-16 06:26:45.409 289 11336.31 47.22 54671.01 88888.00 2014-10-16 06:26:45.909 289 11336.30 47.22 54671.01 88888.00 2014-10-16 06:26:46.409 289 11336.26 47.19 54671.02 88888.00 2014-10-16 06:26:46.909 289 11336.32 47.16 54671.00 88888.00 2014-10-16 06:26:47.409 289 11336.40 47.18 54671.05 88888.00 2014-10-16 06:26:47.909 289 11336.38 47.13 54671.08 88888.00 2014-10-16 06:26:48.409 289 11336.38 47.14 54671.02 88888.00 2014-10-16 06:26:48.909 289 11336.34 47.19 54671.05 88888.00 2014-10-16 06:26:49.409 289 11336.35 47.21 54671.06 88888.00 2014-10-16 06:26:49.909 289 11336.41 47.21 54671.11 88888.00 2014-10-16 06:26:50.409 289 11336.41 47.23 54671.14 88888.00 2014-10-16 06:26:50.909 289 11336.34 47.23 54671.17 88888.00 2014-10-16 06:26:51.409 289 11336.35 47.24 54671.13 88888.00 2014-10-16 06:26:51.909 289 11336.40 47.22 54671.15 88888.00 2014-10-16 06:26:52.409 289 11336.37 47.24 54671.11 88888.00 2014-10-16 06:26:52.909 289 11336.37 47.27 54671.13 88888.00 2014-10-16 06:26:53.409 289 11336.35 47.29 54671.10 88888.00 2014-10-16 06:26:53.909 289 11336.30 47.27 54671.11 88888.00 2014-10-16 06:26:54.409 289 11336.31 47.23 54671.13 88888.00 2014-10-16 06:26:54.909 289 11336.35 47.23 54671.07 88888.00 2014-10-16 06:26:55.409 289 11336.37 47.23 54671.02 88888.00 2014-10-16 06:26:55.909 289 11336.36 47.23 54671.10 88888.00 2014-10-16 06:26:56.409 289 11336.41 47.19 54671.13 88888.00 2014-10-16 06:26:56.909 289 11336.40 47.16 54671.10 88888.00 2014-10-16 06:26:57.409 289 11336.37 47.20 54671.02 88888.00 2014-10-16 06:26:57.909 289 11336.45 47.23 54671.03 88888.00 2014-10-16 06:26:58.409 289 11336.53 47.31 54671.16 88888.00 2014-10-16 06:26:58.909 289 11336.46 47.31 54671.11 88888.00 2014-10-16 06:26:59.409 289 11336.36 47.25 54671.01 88888.00 2014-10-16 06:26:59.909 289 11336.36 47.23 54670.96 88888.00 2014-10-16 06:27:00.409 289 11336.37 47.25 54670.97 88888.00 2014-10-16 06:27:00.909 289 11336.37 47.28 54671.01 88888.00 2014-10-16 06:27:01.409 289 11336.38 47.27 54671.06 88888.00 2014-10-16 06:27:01.909 289 11336.45 47.27 54671.06 88888.00 2014-10-16 06:27:02.409 289 11336.46 47.22 54671.06 88888.00 2014-10-16 06:27:02.909 289 11336.51 47.25 54671.05 88888.00 2014-10-16 06:27:03.409 289 11336.40 47.28 54671.08 88888.00 2014-10-16 06:27:03.909 289 11336.36 47.24 54671.10 88888.00 2014-10-16 06:27:04.409 289 11336.38 47.22 54671.09 88888.00 2014-10-16 06:27:04.909 289 11336.46 47.23 54671.17 88888.00 2014-10-16 06:27:05.409 289 11336.57 47.23 54671.23 88888.00 2014-10-16 06:27:05.909 289 11336.53 47.21 54671.11 88888.00 2014-10-16 06:27:06.409 289 11336.52 47.20 54671.06 88888.00 2014-10-16 06:27:06.909 289 11336.42 47.21 54671.13 88888.00 2014-10-16 06:27:07.409 289 11336.40 47.20 54671.17 88888.00 2014-10-16 06:27:07.909 289 11336.37 47.13 54671.17 88888.00 2014-10-16 06:27:08.409 289 11336.37 47.21 54671.22 88888.00 2014-10-16 06:27:08.909 289 11336.37 47.24 54671.15 88888.00 2014-10-16 06:27:09.409 289 11336.42 47.24 54671.08 88888.00 2014-10-16 06:27:09.909 289 11336.45 47.18 54671.09 88888.00 2014-10-16 06:27:10.409 289 11336.47 47.18 54671.11 88888.00 2014-10-16 06:27:10.909 289 11336.47 47.23 54671.10 88888.00 2014-10-16 06:27:11.409 289 11336.50 47.23 54671.06 88888.00 2014-10-16 06:27:11.909 289 11336.51 47.25 54671.06 88888.00 2014-10-16 06:27:12.409 289 11336.52 47.28 54671.02 88888.00 2014-10-16 06:27:12.909 289 11336.55 47.24 54671.01 88888.00 2014-10-16 06:27:13.409 289 11336.52 47.29 54671.00 88888.00 2014-10-16 06:27:13.909 289 11336.55 47.30 54671.10 88888.00 2014-10-16 06:27:14.409 289 11336.52 47.24 54671.08 88888.00 2014-10-16 06:27:14.909 289 11336.58 47.16 54671.00 88888.00 2014-10-16 06:27:15.409 289 11336.56 47.16 54670.97 88888.00 2014-10-16 06:27:15.909 289 11336.56 47.22 54670.92 88888.00 2014-10-16 06:27:16.409 289 11336.56 47.23 54670.92 88888.00 2014-10-16 06:27:16.909 289 11336.50 47.23 54670.99 88888.00 2014-10-16 06:27:17.409 289 11336.52 47.21 54670.99 88888.00 2014-10-16 06:27:17.909 289 11336.56 47.18 54671.00 88888.00 2014-10-16 06:27:18.409 289 11336.61 47.16 54671.00 88888.00 2014-10-16 06:27:18.909 289 11336.63 47.16 54671.05 88888.00 2014-10-16 06:27:19.409 289 11336.57 47.22 54671.06 88888.00 2014-10-16 06:27:19.909 289 11336.57 47.22 54671.01 88888.00 2014-10-16 06:27:20.409 289 11336.56 47.21 54671.00 88888.00 2014-10-16 06:27:20.909 289 11336.53 47.25 54671.05 88888.00 2014-10-16 06:27:21.409 289 11336.53 47.23 54671.01 88888.00 2014-10-16 06:27:21.909 289 11336.59 47.21 54670.99 88888.00 2014-10-16 06:27:22.409 289 11336.59 47.24 54671.01 88888.00 2014-10-16 06:27:22.909 289 11336.61 47.23 54671.01 88888.00 2014-10-16 06:27:23.409 289 11336.66 47.22 54671.01 88888.00 2014-10-16 06:27:23.909 289 11336.59 47.21 54671.03 88888.00 2014-10-16 06:27:24.409 289 11336.61 47.21 54671.05 88888.00 2014-10-16 06:27:24.909 289 11336.53 47.20 54671.06 88888.00 2014-10-16 06:27:25.409 289 11336.55 47.20 54671.05 88888.00 2014-10-16 06:27:25.909 289 11336.59 47.21 54671.01 88888.00 2014-10-16 06:27:26.409 289 11336.63 47.18 54670.97 88888.00 2014-10-16 06:27:26.909 289 11336.58 47.12 54671.00 88888.00 2014-10-16 06:27:27.409 289 11336.68 47.16 54670.94 88888.00 2014-10-16 06:27:27.909 289 11336.67 47.19 54670.90 88888.00 2014-10-16 06:27:28.409 289 11336.59 47.18 54670.90 88888.00 2014-10-16 06:27:28.909 289 11336.64 47.18 54670.85 88888.00 2014-10-16 06:27:29.409 289 11336.67 47.18 54670.85 88888.00 2014-10-16 06:27:29.909 289 11336.63 47.14 54670.88 88888.00 2014-10-16 06:27:30.409 289 11336.63 47.13 54670.84 88888.00 2014-10-16 06:27:30.909 289 11336.59 47.13 54670.80 88888.00 2014-10-16 06:27:31.409 289 11336.62 47.11 54670.76 88888.00 2014-10-16 06:27:31.909 289 11336.69 47.14 54670.72 88888.00 2014-10-16 06:27:32.409 289 11336.64 47.16 54670.78 88888.00 2014-10-16 06:27:32.909 289 11336.59 47.13 54670.91 88888.00 2014-10-16 06:27:33.409 289 11336.61 47.13 54670.96 88888.00 2014-10-16 06:27:33.909 289 11336.63 47.18 54670.85 88888.00 2014-10-16 06:27:34.409 289 11336.69 47.14 54670.81 88888.00 2014-10-16 06:27:34.909 289 11336.66 47.12 54670.83 88888.00 2014-10-16 06:27:35.409 289 11336.59 47.10 54670.84 88888.00 2014-10-16 06:27:35.909 289 11336.58 47.07 54670.82 88888.00 2014-10-16 06:27:36.409 289 11336.63 47.06 54670.91 88888.00 2014-10-16 06:27:36.909 289 11336.67 47.10 54670.87 88888.00 2014-10-16 06:27:37.409 289 11336.63 47.12 54670.93 88888.00 2014-10-16 06:27:37.909 289 11336.68 47.11 54670.92 88888.00 2014-10-16 06:27:38.409 289 11336.71 47.10 54670.92 88888.00 2014-10-16 06:27:38.909 289 11336.72 47.08 54670.91 88888.00 2014-10-16 06:27:39.409 289 11336.64 47.08 54670.88 88888.00 2014-10-16 06:27:39.909 289 11336.72 47.10 54670.89 88888.00 2014-10-16 06:27:40.409 289 11336.74 47.12 54670.94 88888.00 2014-10-16 06:27:40.909 289 11336.78 47.12 54670.97 88888.00 2014-10-16 06:27:41.409 289 11336.77 47.08 54670.92 88888.00 2014-10-16 06:27:41.909 289 11336.68 47.10 54670.90 88888.00 2014-10-16 06:27:42.409 289 11336.74 47.05 54670.91 88888.00 2014-10-16 06:27:42.909 289 11336.83 47.08 54670.87 88888.00 2014-10-16 06:27:43.409 289 11336.81 47.11 54670.88 88888.00 2014-10-16 06:27:43.909 289 11336.77 47.11 54670.83 88888.00 2014-10-16 06:27:44.409 289 11336.77 47.11 54670.82 88888.00 2014-10-16 06:27:44.909 289 11336.79 47.13 54670.84 88888.00 2014-10-16 06:27:45.409 289 11336.81 47.11 54670.83 88888.00 2014-10-16 06:27:45.909 289 11336.79 47.04 54670.81 88888.00 2014-10-16 06:27:46.409 289 11336.82 47.04 54670.79 88888.00 2014-10-16 06:27:46.909 289 11336.83 47.05 54670.85 88888.00 2014-10-16 06:27:47.409 289 11336.82 47.05 54670.85 88888.00 2014-10-16 06:27:47.909 289 11336.78 47.08 54670.83 88888.00 2014-10-16 06:27:48.409 289 11336.73 47.08 54670.83 88888.00 2014-10-16 06:27:48.909 289 11336.83 47.07 54670.87 88888.00 2014-10-16 06:27:49.409 289 11336.84 47.07 54670.85 88888.00 2014-10-16 06:27:49.909 289 11336.83 47.07 54670.89 88888.00 2014-10-16 06:27:50.409 289 11336.81 47.08 54670.87 88888.00 2014-10-16 06:27:50.909 289 11336.84 47.11 54670.91 88888.00 2014-10-16 06:27:51.409 289 11336.94 47.10 54670.88 88888.00 2014-10-16 06:27:51.909 289 11336.85 47.07 54670.81 88888.00 2014-10-16 06:27:52.409 289 11336.87 47.08 54670.82 88888.00 2014-10-16 06:27:52.909 289 11336.93 47.07 54670.78 88888.00 2014-10-16 06:27:53.409 289 11336.88 47.05 54670.76 88888.00 2014-10-16 06:27:53.909 289 11336.87 47.05 54670.80 88888.00 2014-10-16 06:27:54.409 289 11336.88 47.05 54670.83 88888.00 2014-10-16 06:27:54.909 289 11336.92 47.04 54670.83 88888.00 2014-10-16 06:27:55.409 289 11336.82 47.03 54670.84 88888.00 2014-10-16 06:27:55.909 289 11336.85 47.03 54670.80 88888.00 2014-10-16 06:27:56.409 289 11336.93 47.02 54670.79 88888.00 2014-10-16 06:27:56.909 289 11336.93 47.04 54670.80 88888.00 2014-10-16 06:27:57.409 289 11336.88 47.06 54670.75 88888.00 2014-10-16 06:27:57.909 289 11336.88 47.10 54670.75 88888.00 2014-10-16 06:27:58.409 289 11336.93 47.10 54670.74 88888.00 2014-10-16 06:27:58.909 289 11336.92 47.10 54670.68 88888.00 2014-10-16 06:27:59.409 289 11336.89 47.13 54670.68 88888.00 2014-10-16 06:27:59.909 289 11336.93 47.06 54670.61 88888.00 2014-10-16 06:28:00.409 289 11336.95 47.06 54670.61 88888.00 2014-10-16 06:28:00.909 289 11336.93 47.10 54670.61 88888.00 2014-10-16 06:28:01.409 289 11336.94 47.08 54670.62 88888.00 2014-10-16 06:28:01.909 289 11336.90 47.04 54670.59 88888.00 2014-10-16 06:28:02.409 289 11336.93 47.03 54670.56 88888.00 2014-10-16 06:28:02.909 289 11336.97 47.06 54670.63 88888.00 2014-10-16 06:28:03.409 289 11337.00 47.07 54670.65 88888.00 2014-10-16 06:28:03.909 289 11337.06 47.11 54670.61 88888.00 2014-10-16 06:28:04.409 289 11337.04 47.10 54670.57 88888.00 2014-10-16 06:28:04.909 289 11337.08 47.11 54670.57 88888.00 2014-10-16 06:28:05.409 289 11337.08 47.12 54670.56 88888.00 2014-10-16 06:28:05.909 289 11337.04 47.14 54670.68 88888.00 2014-10-16 06:28:06.409 289 11337.04 47.14 54670.66 88888.00 2014-10-16 06:28:06.909 289 11337.04 47.11 54670.57 88888.00 2014-10-16 06:28:07.409 289 11337.04 47.11 54670.55 88888.00 2014-10-16 06:28:07.909 289 11337.05 47.08 54670.52 88888.00 2014-10-16 06:28:08.409 289 11337.08 47.07 54670.57 88888.00 2014-10-16 06:28:08.909 289 11337.10 47.08 54670.61 88888.00 2014-10-16 06:28:09.409 289 11337.09 47.07 54670.56 88888.00 2014-10-16 06:28:09.909 289 11337.06 47.07 54670.54 88888.00 2014-10-16 06:28:10.409 289 11337.06 47.10 54670.54 88888.00 2014-10-16 06:28:10.909 289 11337.13 47.06 54670.44 88888.00 2014-10-16 06:28:11.409 289 11337.08 47.10 54670.43 88888.00 2014-10-16 06:28:11.909 289 11337.11 47.15 54670.40 88888.00 2014-10-16 06:28:12.409 289 11337.10 47.21 54670.44 88888.00 2014-10-16 06:28:12.909 289 11337.06 47.22 54670.41 88888.00 2014-10-16 06:28:13.409 289 11337.09 47.19 54670.44 88888.00 2014-10-16 06:28:13.909 289 11337.10 47.13 54670.45 88888.00 2014-10-16 06:28:14.409 289 11337.13 47.11 54670.41 88888.00 2014-10-16 06:28:14.909 289 11337.15 47.11 54670.37 88888.00 2014-10-16 06:28:15.409 289 11337.19 47.10 54670.36 88888.00 2014-10-16 06:28:15.909 289 11337.18 47.10 54670.35 88888.00 2014-10-16 06:28:16.409 289 11337.16 47.12 54670.32 88888.00 2014-10-16 06:28:16.909 289 11337.11 47.08 54670.24 88888.00 2014-10-16 06:28:17.409 289 11337.18 47.06 54670.29 88888.00 2014-10-16 06:28:17.909 289 11337.25 47.06 54670.40 88888.00 2014-10-16 06:28:18.409 289 11337.24 47.08 54670.44 88888.00 2014-10-16 06:28:18.909 289 11337.15 47.11 54670.41 88888.00 2014-10-16 06:28:19.409 289 11337.18 47.13 54670.39 88888.00 2014-10-16 06:28:19.909 289 11337.25 47.11 54670.37 88888.00 2014-10-16 06:28:20.409 289 11337.34 47.08 54670.40 88888.00 2014-10-16 06:28:20.909 289 11337.29 47.13 54670.44 88888.00 2014-10-16 06:28:21.409 289 11337.29 47.18 54670.38 88888.00 2014-10-16 06:28:21.909 289 11337.21 47.19 54670.33 88888.00 2014-10-16 06:28:22.409 289 11337.25 47.19 54670.38 88888.00 2014-10-16 06:28:22.909 289 11337.26 47.18 54670.17 88888.00 2014-10-16 06:28:23.409 289 11337.26 47.20 54670.37 88888.00 2014-10-16 06:28:23.909 289 11337.27 47.20 54670.44 88888.00 2014-10-16 06:28:24.409 289 11337.27 47.16 54670.41 88888.00 2014-10-16 06:28:24.909 289 11337.32 47.14 54670.40 88888.00 2014-10-16 06:28:25.409 289 11337.35 47.13 54670.30 88888.00 2014-10-16 06:28:25.909 289 11337.34 47.14 54670.27 88888.00 2014-10-16 06:28:26.409 289 11337.35 47.15 54670.28 88888.00 2014-10-16 06:28:26.909 289 11337.36 47.14 54670.23 88888.00 2014-10-16 06:28:27.409 289 11337.30 47.14 54670.20 88888.00 2014-10-16 06:28:27.909 289 11337.32 47.14 54670.17 88888.00 2014-10-16 06:28:28.409 289 11337.36 47.14 54670.11 88888.00 2014-10-16 06:28:28.909 289 11337.37 47.13 54670.11 88888.00 2014-10-16 06:28:29.409 289 11337.36 47.12 54670.12 88888.00 2014-10-16 06:28:29.909 289 11337.39 47.10 54670.14 88888.00 2014-10-16 06:28:30.409 289 11337.36 47.12 54670.18 88888.00 2014-10-16 06:28:30.909 289 11337.31 47.12 54670.19 88888.00 2014-10-16 06:28:31.409 289 11337.31 47.07 54670.18 88888.00 2014-10-16 06:28:31.909 289 11337.36 47.10 54670.19 88888.00 2014-10-16 06:28:32.409 289 11337.41 47.14 54670.22 88888.00 2014-10-16 06:28:32.909 289 11337.41 47.12 54670.13 88888.00 2014-10-16 06:28:33.409 289 11337.37 47.06 54670.17 88888.00 2014-10-16 06:28:33.909 289 11337.37 47.05 54670.13 88888.00 2014-10-16 06:28:34.409 289 11337.35 47.08 54670.19 88888.00 2014-10-16 06:28:34.909 289 11337.37 47.13 54670.20 88888.00 2014-10-16 06:28:35.409 289 11337.39 47.11 54670.20 88888.00 2014-10-16 06:28:35.909 289 11337.39 47.10 54670.10 88888.00 2014-10-16 06:28:36.409 289 11337.40 47.08 54670.18 88888.00 2014-10-16 06:28:36.909 289 11337.41 47.10 54670.20 88888.00 2014-10-16 06:28:37.409 289 11337.42 47.08 54670.09 88888.00 2014-10-16 06:28:37.909 289 11337.41 47.07 54670.14 88888.00 2014-10-16 06:28:38.409 289 11337.41 47.10 54670.17 88888.00 2014-10-16 06:28:38.909 289 11337.47 47.08 54670.12 88888.00 2014-10-16 06:28:39.409 289 11337.49 47.10 54670.13 88888.00 2014-10-16 06:28:39.909 289 11337.52 47.10 54670.18 88888.00 2014-10-16 06:28:40.409 289 11337.53 47.10 54670.15 88888.00 2014-10-16 06:28:40.909 289 11337.47 47.08 54670.13 88888.00 2014-10-16 06:28:41.409 289 11337.49 47.06 54670.17 88888.00 2014-10-16 06:28:41.909 289 11337.47 47.02 54670.12 88888.00 2014-10-16 06:28:42.409 289 11337.46 46.99 54670.03 88888.00 2014-10-16 06:28:42.909 289 11337.46 46.97 54670.01 88888.00 2014-10-16 06:28:43.409 289 11337.40 47.01 54669.97 88888.00 2014-10-16 06:28:43.909 289 11337.45 47.04 54669.96 88888.00 2014-10-16 06:28:44.409 289 11337.46 47.01 54669.88 88888.00 2014-10-16 06:28:44.909 289 11337.45 46.99 54669.88 88888.00 2014-10-16 06:28:45.409 289 11337.49 47.01 54669.94 88888.00 2014-10-16 06:28:45.909 289 11337.52 47.06 54670.02 88888.00 2014-10-16 06:28:46.409 289 11337.49 47.06 54670.09 88888.00 2014-10-16 06:28:46.909 289 11337.55 47.06 54670.10 88888.00 2014-10-16 06:28:47.409 289 11337.52 47.05 54670.05 88888.00 2014-10-16 06:28:47.909 289 11337.45 47.04 54670.04 88888.00 2014-10-16 06:28:48.409 289 11337.44 47.02 54670.03 88888.00 2014-10-16 06:28:48.909 289 11337.46 47.07 54670.04 88888.00 2014-10-16 06:28:49.409 289 11337.46 47.08 54670.03 88888.00 2014-10-16 06:28:49.909 289 11337.49 47.08 54670.05 88888.00 2014-10-16 06:28:50.409 289 11337.52 47.06 54670.13 88888.00 2014-10-16 06:28:50.909 289 11337.49 47.05 54670.17 88888.00 2014-10-16 06:28:51.409 289 11337.52 47.04 54670.13 88888.00 2014-10-16 06:28:51.909 289 11337.49 47.04 54670.12 88888.00 2014-10-16 06:28:52.409 289 11337.46 47.07 54670.05 88888.00 2014-10-16 06:28:52.909 289 11337.46 47.13 54670.05 88888.00 2014-10-16 06:28:53.409 289 11337.51 47.14 54670.10 88888.00 2014-10-16 06:28:53.909 289 11337.57 47.05 54670.14 88888.00 2014-10-16 06:28:54.410 289 11337.55 47.03 54670.10 88888.00 2014-10-16 06:28:54.910 289 11337.49 47.04 54670.10 88888.00 2014-10-16 06:28:55.410 289 11337.49 47.05 54670.03 88888.00 2014-10-16 06:28:55.910 289 11337.47 47.04 54670.08 88888.00 2014-10-16 06:28:56.410 289 11337.51 47.03 54670.12 88888.00 2014-10-16 06:28:56.910 289 11337.50 47.06 54670.22 88888.00 2014-10-16 06:28:57.410 289 11337.50 47.11 54670.18 88888.00 2014-10-16 06:28:57.910 289 11337.53 47.13 54670.12 88888.00 2014-10-16 06:28:58.410 289 11337.55 47.13 54670.09 88888.00 2014-10-16 06:28:58.910 289 11337.51 47.13 54670.08 88888.00 2014-10-16 06:28:59.410 289 11337.42 47.11 54670.05 88888.00 2014-10-16 06:28:59.910 289 11337.49 47.15 54670.11 88888.00 2014-10-16 06:29:00.410 289 11337.55 47.15 54670.14 88888.00 2014-10-16 06:29:00.910 289 11337.55 47.13 54670.14 88888.00 2014-10-16 06:29:01.410 289 11337.52 47.14 54670.11 88888.00 2014-10-16 06:29:01.910 289 11337.52 47.12 54670.15 88888.00 2014-10-16 06:29:02.410 289 11337.57 47.13 54670.13 88888.00 2014-10-16 06:29:02.910 289 11337.60 47.15 54670.05 88888.00 2014-10-16 06:29:03.410 289 11337.60 47.21 54670.00 88888.00 2014-10-16 06:29:03.910 289 11337.61 47.21 54670.00 88888.00 2014-10-16 06:29:04.410 289 11337.57 47.18 54670.02 88888.00 2014-10-16 06:29:04.910 289 11337.58 47.18 54670.03 88888.00 2014-10-16 06:29:05.410 289 11337.60 47.15 54669.99 88888.00 2014-10-16 06:29:05.910 289 11337.47 47.12 54670.03 88888.00 2014-10-16 06:29:06.410 289 11337.40 47.12 54670.03 88888.00 2014-10-16 06:29:06.910 289 11337.39 47.13 54670.02 88888.00 2014-10-16 06:29:07.410 289 11337.39 47.06 54670.02 88888.00 2014-10-16 06:29:07.910 289 11337.39 47.06 54669.93 88888.00 2014-10-16 06:29:08.410 289 11337.37 47.10 54669.96 88888.00 2014-10-16 06:29:08.910 289 11337.42 47.11 54669.95 88888.00 2014-10-16 06:29:09.410 289 11337.57 47.08 54669.99 88888.00 2014-10-16 06:29:09.910 289 11337.58 47.15 54670.00 88888.00 2014-10-16 06:29:10.410 289 11337.61 47.18 54669.99 88888.00 2014-10-16 06:29:10.910 289 11337.65 47.18 54670.02 88888.00 2014-10-16 06:29:11.410 289 11337.65 47.20 54670.03 88888.00 2014-10-16 06:29:11.910 289 11337.60 47.20 54670.05 88888.00 2014-10-16 06:29:12.410 289 11337.62 47.14 54670.11 88888.00 2014-10-16 06:29:12.910 289 11337.61 47.13 54670.06 88888.00 2014-10-16 06:29:13.410 289 11337.60 47.12 54670.04 88888.00 2014-10-16 06:29:13.910 289 11337.58 47.13 54669.96 88888.00 2014-10-16 06:29:14.410 289 11337.50 47.11 54669.92 88888.00 2014-10-16 06:29:14.910 289 11337.40 47.11 54669.91 88888.00 2014-10-16 06:29:15.410 289 11337.39 47.15 54669.92 88888.00 2014-10-16 06:29:15.910 289 11337.39 47.11 54669.88 88888.00 2014-10-16 06:29:16.410 289 11337.39 47.08 54669.92 88888.00 2014-10-16 06:29:16.910 289 11337.45 47.05 54669.93 88888.00 2014-10-16 06:29:17.410 289 11337.61 47.10 54669.95 88888.00 2014-10-16 06:29:17.910 289 11337.67 47.13 54669.93 88888.00 2014-10-16 06:29:18.410 289 11337.72 47.08 54669.92 88888.00 2014-10-16 06:29:18.910 289 11337.71 47.05 54669.88 88888.00 2014-10-16 06:29:19.410 289 11337.70 47.11 54669.91 88888.00 2014-10-16 06:29:19.910 289 11337.76 47.11 54669.88 88888.00 2014-10-16 06:29:20.410 289 11337.74 47.11 54669.83 88888.00 2014-10-16 06:29:20.910 289 11337.73 47.12 54669.73 88888.00 2014-10-16 06:29:21.410 289 11337.74 47.10 54669.73 88888.00 2014-10-16 06:29:21.910 289 11337.74 47.07 54669.77 88888.00 2014-10-16 06:29:22.410 289 11337.82 47.07 54669.86 88888.00 2014-10-16 06:29:22.910 289 11337.81 47.05 54669.93 88888.00 2014-10-16 06:29:23.410 289 11337.83 47.03 54669.93 88888.00 2014-10-16 06:29:23.910 289 11337.82 47.05 54669.93 88888.00 2014-10-16 06:29:24.410 289 11337.82 47.05 54669.91 88888.00 2014-10-16 06:29:24.910 289 11337.78 47.05 54669.91 88888.00 2014-10-16 06:29:25.410 289 11337.77 47.02 54669.88 88888.00 2014-10-16 06:29:25.910 289 11337.76 47.02 54669.86 88888.00 2014-10-16 06:29:26.410 289 11337.76 47.06 54669.79 88888.00 2014-10-16 06:29:26.910 289 11337.79 47.06 54669.82 88888.00 2014-10-16 06:29:27.410 289 11337.79 47.07 54669.82 88888.00 2014-10-16 06:29:27.910 289 11337.79 47.08 54669.83 88888.00 2014-10-16 06:29:28.410 289 11337.76 47.13 54669.84 88888.00 2014-10-16 06:29:28.910 289 11337.76 47.13 54669.80 88888.00 2014-10-16 06:29:29.410 289 11337.77 47.10 54669.76 88888.00 2014-10-16 06:29:29.910 289 11337.83 47.08 54669.76 88888.00 2014-10-16 06:29:30.410 289 11337.79 47.11 54669.79 88888.00 2014-10-16 06:29:30.910 289 11337.71 47.10 54669.82 88888.00 2014-10-16 06:29:31.410 289 11337.82 47.08 54669.77 88888.00 2014-10-16 06:29:31.910 289 11337.84 47.08 54669.68 88888.00 2014-10-16 06:29:32.410 289 11337.78 47.14 54669.69 88888.00 2014-10-16 06:29:32.910 289 11337.82 47.16 54669.75 88888.00 2014-10-16 06:29:33.410 289 11337.87 47.14 54669.69 88888.00 2014-10-16 06:29:33.910 289 11337.86 47.10 54669.70 88888.00 2014-10-16 06:29:34.410 289 11337.83 47.12 54669.75 88888.00 2014-10-16 06:29:34.910 289 11337.77 47.15 54669.74 88888.00 2014-10-16 06:29:35.410 289 11337.82 47.14 54669.80 88888.00 2014-10-16 06:29:35.910 289 11337.84 47.13 54669.86 88888.00 2014-10-16 06:29:36.410 289 11337.82 47.10 54669.88 88888.00 2014-10-16 06:29:36.910 289 11337.86 47.12 54669.84 88888.00 2014-10-16 06:29:37.410 289 11337.89 47.10 54669.78 88888.00 2014-10-16 06:29:37.910 289 11337.93 47.12 54669.75 88888.00 2014-10-16 06:29:38.410 289 11337.96 47.10 54669.85 88888.00 2014-10-16 06:29:38.910 289 11337.89 47.07 54669.86 88888.00 2014-10-16 06:29:39.410 289 11337.91 47.10 54669.82 88888.00 2014-10-16 06:29:39.910 289 11337.92 47.06 54669.78 88888.00 2014-10-16 06:29:40.410 289 11337.92 47.05 54669.77 88888.00 2014-10-16 06:29:40.910 289 11337.93 47.10 54669.82 88888.00 2014-10-16 06:29:41.410 289 11337.99 47.10 54669.79 88888.00 2014-10-16 06:29:41.910 289 11337.98 47.10 54669.75 88888.00 2014-10-16 06:29:42.410 289 11338.02 47.07 54669.77 88888.00 2014-10-16 06:29:42.910 289 11337.94 47.06 54669.78 88888.00 2014-10-16 06:29:43.410 289 11337.96 47.06 54669.79 88888.00 2014-10-16 06:29:43.910 289 11338.00 47.06 54669.70 88888.00 2014-10-16 06:29:44.410 289 11337.99 47.08 54669.70 88888.00 2014-10-16 06:29:44.910 289 11337.96 47.11 54669.67 88888.00 2014-10-16 06:29:45.410 289 11338.05 47.15 54669.73 88888.00 2014-10-16 06:29:45.910 289 11338.03 47.15 54669.68 88888.00 2014-10-16 06:29:46.410 289 11338.00 47.10 54669.61 88888.00 2014-10-16 06:29:46.910 289 11338.04 47.07 54669.62 88888.00 2014-10-16 06:29:47.410 289 11338.08 47.05 54669.67 88888.00 2014-10-16 06:29:47.910 289 11338.07 47.08 54669.64 88888.00 2014-10-16 06:29:48.410 289 11338.04 47.12 54669.61 88888.00 2014-10-16 06:29:48.910 289 11338.04 47.08 54669.58 88888.00 2014-10-16 06:29:49.410 289 11338.04 47.08 54669.58 88888.00 2014-10-16 06:29:49.910 289 11338.05 47.12 54669.58 88888.00 2014-10-16 06:29:50.410 289 11338.04 47.11 54669.64 88888.00 2014-10-16 06:29:50.910 289 11338.08 47.11 54669.57 88888.00 2014-10-16 06:29:51.410 289 11338.09 47.05 54669.60 88888.00 2014-10-16 06:29:51.910 289 11338.07 47.07 54669.64 88888.00 2014-10-16 06:29:52.410 289 11338.04 47.13 54669.67 88888.00 2014-10-16 06:29:52.910 289 11338.07 47.20 54669.66 88888.00 2014-10-16 06:29:53.410 289 11337.98 47.20 54669.62 88888.00 2014-10-16 06:29:53.910 289 11337.96 47.16 54669.59 88888.00 2014-10-16 06:29:54.410 289 11337.98 47.18 54669.57 88888.00 2014-10-16 06:29:54.910 289 11338.07 47.19 54669.58 88888.00 2014-10-16 06:29:55.410 289 11338.00 47.16 54669.57 88888.00 2014-10-16 06:29:55.910 289 11337.97 47.16 54669.61 88888.00 2014-10-16 06:29:56.410 289 11338.08 47.13 54669.64 88888.00 2014-10-16 06:29:56.910 289 11338.12 47.08 54669.61 88888.00 2014-10-16 06:29:57.410 289 11338.12 47.11 54669.61 88888.00 2014-10-16 06:29:57.910 289 11338.15 47.13 54669.61 88888.00 2014-10-16 06:29:58.410 289 11338.10 47.14 54669.60 88888.00 2014-10-16 06:29:58.910 289 11338.08 47.13 54669.64 88888.00 2014-10-16 06:29:59.410 289 11338.10 47.16 54669.61 88888.00 2014-10-16 06:29:59.910 289 11338.08 47.19 54669.53 88888.00 2014-10-16 06:30:00.410 289 11338.10 47.18 54669.51 88888.00 2014-10-16 06:30:00.910 289 11338.10 47.15 54669.57 88888.00 2014-10-16 06:30:01.410 289 11338.05 47.16 54669.60 88888.00 2014-10-16 06:30:01.910 289 11338.10 47.16 54669.66 88888.00 2014-10-16 06:30:02.410 289 11338.12 47.19 54669.66 88888.00 2014-10-16 06:30:02.910 289 11338.10 47.21 54669.67 88888.00 2014-10-16 06:30:03.410 289 11338.17 47.23 54669.59 88888.00 2014-10-16 06:30:03.910 289 11338.10 47.25 54669.56 88888.00 2014-10-16 06:30:04.410 289 11338.12 47.25 54669.59 88888.00 2014-10-16 06:30:04.910 289 11338.12 47.25 54669.60 88888.00 2014-10-16 06:30:05.410 289 11338.17 47.25 54669.59 88888.00 2014-10-16 06:30:05.910 289 11338.20 47.27 54669.60 88888.00 2014-10-16 06:30:06.410 289 11338.21 47.25 54669.61 88888.00 2014-10-16 06:30:06.910 289 11338.13 47.19 54669.59 88888.00 2014-10-16 06:30:07.410 289 11338.08 47.14 54669.59 88888.00 2014-10-16 06:30:07.910 289 11338.18 47.15 54669.58 88888.00 2014-10-16 06:30:08.410 289 11338.13 47.18 54669.58 88888.00 2014-10-16 06:30:08.910 289 11338.13 47.18 54669.56 88888.00 2014-10-16 06:30:09.410 289 11338.10 47.14 54669.56 88888.00 2014-10-16 06:30:09.910 289 11338.12 47.13 54669.57 88888.00 2014-10-16 06:30:10.410 289 11338.14 47.14 54669.57 88888.00 2014-10-16 06:30:10.910 289 11338.21 47.14 54669.60 88888.00 2014-10-16 06:30:11.410 289 11338.23 47.13 54669.58 88888.00 2014-10-16 06:30:11.910 289 11338.19 47.19 54669.53 88888.00 2014-10-16 06:30:12.410 289 11338.25 47.18 54669.52 88888.00 2014-10-16 06:30:12.910 289 11338.23 47.21 54669.56 88888.00 2014-10-16 06:30:13.410 289 11338.26 47.23 54669.60 88888.00 2014-10-16 06:30:13.910 289 11338.23 47.24 54669.64 88888.00 2014-10-16 06:30:14.410 289 11338.23 47.25 54669.62 88888.00 2014-10-16 06:30:14.910 289 11338.20 47.23 54669.57 88888.00 2014-10-16 06:30:15.410 289 11338.23 47.22 54669.50 88888.00 2014-10-16 06:30:15.910 289 11338.28 47.21 54669.49 88888.00 2014-10-16 06:30:16.410 289 11338.28 47.22 54669.45 88888.00 2014-10-16 06:30:16.910 289 11338.25 47.27 54669.48 88888.00 2014-10-16 06:30:17.410 289 11338.24 47.22 54669.57 88888.00 2014-10-16 06:30:17.910 289 11338.24 47.20 54669.58 88888.00 2014-10-16 06:30:18.410 289 11338.34 47.19 54669.58 88888.00 2014-10-16 06:30:18.910 289 11338.39 47.21 54669.53 88888.00 2014-10-16 06:30:19.410 289 11338.39 47.21 54669.52 88888.00 2014-10-16 06:30:19.910 289 11338.44 47.16 54669.49 88888.00 2014-10-16 06:30:20.410 289 11338.45 47.20 54669.49 88888.00 2014-10-16 06:30:20.910 289 11338.42 47.20 54669.48 88888.00 2014-10-16 06:30:21.410 289 11338.39 47.19 54669.54 88888.00 2014-10-16 06:30:21.910 289 11338.39 47.19 54669.60 88888.00 2014-10-16 06:30:22.410 289 11338.38 47.15 54669.56 88888.00 2014-10-16 06:30:22.910 289 11338.38 47.11 54669.51 88888.00 2014-10-16 06:30:23.410 289 11338.39 47.13 54669.48 88888.00 2014-10-16 06:30:23.910 289 11338.44 47.15 54669.44 88888.00 2014-10-16 06:30:24.410 289 11338.35 47.20 54669.42 88888.00 2014-10-16 06:30:24.910 289 11338.39 47.27 54669.48 88888.00 2014-10-16 06:30:25.410 289 11338.44 47.28 54669.47 88888.00 2014-10-16 06:30:25.910 289 11338.47 47.29 54669.42 88888.00 2014-10-16 06:30:26.410 289 11338.42 47.30 54669.42 88888.00 2014-10-16 06:30:26.910 289 11338.50 47.25 54669.54 88888.00 2014-10-16 06:30:27.410 289 11338.46 47.28 54669.59 88888.00 2014-10-16 06:30:27.910 289 11338.46 47.31 54669.58 88888.00 2014-10-16 06:30:28.410 289 11338.41 47.32 54669.54 88888.00 2014-10-16 06:30:28.910 289 11338.33 47.32 54669.49 88888.00 2014-10-16 06:30:29.410 289 11338.38 47.29 54669.48 88888.00 2014-10-16 06:30:29.910 289 11338.49 47.28 54669.51 88888.00 2014-10-16 06:30:30.410 289 11338.50 47.32 54669.48 88888.00 2014-10-16 06:30:30.910 289 11338.42 47.30 54669.44 88888.00 2014-10-16 06:30:31.410 289 11338.55 47.29 54669.47 88888.00 2014-10-16 06:30:31.910 289 11338.61 47.28 54669.50 88888.00 2014-10-16 06:30:32.410 289 11338.65 47.32 54669.45 88888.00 2014-10-16 06:30:32.910 289 11338.59 47.35 54669.44 88888.00 2014-10-16 06:30:33.410 289 11338.57 47.32 54669.47 88888.00 2014-10-16 06:30:33.910 289 11338.67 47.30 54669.49 88888.00 2014-10-16 06:30:34.410 289 11338.65 47.36 54669.47 88888.00 2014-10-16 06:30:34.910 289 11338.59 47.41 54669.47 88888.00 2014-10-16 06:30:35.410 289 11338.60 47.41 54669.49 88888.00 2014-10-16 06:30:35.910 289 11338.55 47.41 54669.50 88888.00 2014-10-16 06:30:36.410 289 11338.64 47.41 54669.49 88888.00 2014-10-16 06:30:36.910 289 11338.68 47.36 54669.44 88888.00 2014-10-16 06:30:37.410 289 11338.67 47.30 54669.36 88888.00 2014-10-16 06:30:37.910 289 11338.65 47.31 54669.36 88888.00 2014-10-16 06:30:38.410 289 11338.70 47.31 54669.17 88888.00 2014-10-16 06:30:38.910 289 11338.68 47.30 54668.98 88888.00 2014-10-16 06:30:39.410 289 11338.71 47.32 54669.24 88888.00 2014-10-16 06:30:39.910 289 11338.70 47.38 54669.30 88888.00 2014-10-16 06:30:40.410 289 11338.72 47.41 54669.36 88888.00 2014-10-16 06:30:40.910 289 11338.66 47.37 54669.38 88888.00 2014-10-16 06:30:41.410 289 11338.55 47.35 54669.36 88888.00 2014-10-16 06:30:41.910 289 11338.61 47.35 54669.38 88888.00 2014-10-16 06:30:42.410 289 11338.66 47.36 54669.40 88888.00 2014-10-16 06:30:42.910 289 11338.72 47.33 54669.40 88888.00 2014-10-16 06:30:43.410 289 11338.73 47.32 54669.33 88888.00 2014-10-16 06:30:43.910 289 11338.70 47.32 54669.30 88888.00 2014-10-16 06:30:44.410 289 11338.65 47.32 54669.38 88888.00 2014-10-16 06:30:44.910 289 11338.68 47.37 54669.42 88888.00 2014-10-16 06:30:45.410 289 11338.71 47.39 54669.35 88888.00 2014-10-16 06:30:45.910 289 11338.73 47.35 54669.35 88888.00 2014-10-16 06:30:46.410 289 11338.70 47.38 54669.33 88888.00 2014-10-16 06:30:46.910 289 11338.77 47.37 54669.24 88888.00 2014-10-16 06:30:47.410 289 11338.78 47.37 54669.26 88888.00 2014-10-16 06:30:47.910 289 11338.78 47.40 54669.32 88888.00 2014-10-16 06:30:48.410 289 11338.83 47.40 54669.26 88888.00 2014-10-16 06:30:48.910 289 11338.80 47.47 54669.29 88888.00 2014-10-16 06:30:49.410 289 11338.73 47.41 54669.27 88888.00 2014-10-16 06:30:49.910 289 11338.76 47.38 54669.25 88888.00 2014-10-16 06:30:50.410 289 11338.76 47.40 54669.23 88888.00 2014-10-16 06:30:50.910 289 11338.71 47.38 54669.23 88888.00 2014-10-16 06:30:51.410 289 11338.76 47.36 54669.14 88888.00 2014-10-16 06:30:51.910 289 11338.76 47.36 54669.14 88888.00 2014-10-16 06:30:52.410 289 11338.76 47.38 54669.15 88888.00 2014-10-16 06:30:52.910 289 11338.77 47.43 54669.18 88888.00 2014-10-16 06:30:53.410 289 11338.83 47.45 54669.14 88888.00 2014-10-16 06:30:53.910 289 11338.82 47.41 54669.26 88888.00 2014-10-16 06:30:54.410 289 11338.83 47.41 54669.32 88888.00 2014-10-16 06:30:54.910 289 11338.78 47.44 54669.30 88888.00 2014-10-16 06:30:55.410 289 11338.78 47.45 54669.31 88888.00 2014-10-16 06:30:55.910 289 11338.83 47.52 54669.33 88888.00 2014-10-16 06:30:56.410 289 11338.87 47.49 54669.36 88888.00 2014-10-16 06:30:56.910 289 11338.87 47.46 54669.36 88888.00 2014-10-16 06:30:57.410 289 11338.85 47.43 54669.30 88888.00 2014-10-16 06:30:57.910 289 11338.85 47.45 54669.30 88888.00 2014-10-16 06:30:58.410 289 11338.86 47.48 54669.30 88888.00 2014-10-16 06:30:58.910 289 11338.83 47.45 54669.31 88888.00 2014-10-16 06:30:59.410 289 11338.88 47.46 54669.31 88888.00 2014-10-16 06:30:59.910 289 11338.81 47.46 54669.32 88888.00 2014-10-16 06:31:00.410 289 11338.82 47.47 54669.32 88888.00 2014-10-16 06:31:00.910 289 11338.88 47.46 54669.34 88888.00 2014-10-16 06:31:01.410 289 11338.83 47.47 54669.38 88888.00 2014-10-16 06:31:01.910 289 11338.89 47.49 54669.30 88888.00 2014-10-16 06:31:02.410 289 11338.87 47.46 54669.27 88888.00 2014-10-16 06:31:02.910 289 11338.88 47.46 54669.31 88888.00 2014-10-16 06:31:03.410 289 11338.88 47.45 54669.29 88888.00 2014-10-16 06:31:03.910 289 11338.91 47.45 54669.31 88888.00 2014-10-16 06:31:04.410 289 11338.87 47.48 54669.32 88888.00 2014-10-16 06:31:04.910 289 11338.86 47.46 54669.27 88888.00 2014-10-16 06:31:05.410 289 11338.86 47.43 54669.31 88888.00 2014-10-16 06:31:05.910 289 11338.97 47.45 54669.31 88888.00 2014-10-16 06:31:06.410 289 11338.94 47.41 54669.26 88888.00 2014-10-16 06:31:06.910 289 11339.01 47.40 54669.26 88888.00 2014-10-16 06:31:07.410 289 11339.01 47.44 54669.33 88888.00 2014-10-16 06:31:07.910 289 11338.93 47.43 54669.32 88888.00 2014-10-16 06:31:08.410 289 11338.93 47.43 54669.29 88888.00 2014-10-16 06:31:08.910 289 11339.04 47.43 54669.29 88888.00 2014-10-16 06:31:09.410 289 11339.04 47.40 54669.27 88888.00 2014-10-16 06:31:09.910 289 11339.01 47.39 54669.26 88888.00 2014-10-16 06:31:10.410 289 11338.98 47.39 54669.24 88888.00 2014-10-16 06:31:10.910 289 11339.04 47.37 54669.16 88888.00 2014-10-16 06:31:11.410 289 11339.08 47.38 54669.12 88888.00 2014-10-16 06:31:11.910 289 11338.98 47.41 54669.10 88888.00 2014-10-16 06:31:12.410 289 11338.93 47.46 54669.10 88888.00 2014-10-16 06:31:12.910 289 11339.02 47.43 54669.21 88888.00 2014-10-16 06:31:13.410 289 11339.09 47.43 54669.23 88888.00 2014-10-16 06:31:13.910 289 11338.99 47.47 54669.20 88888.00 2014-10-16 06:31:14.410 289 11339.07 47.47 54669.20 88888.00 2014-10-16 06:31:14.910 289 11339.14 47.46 54669.24 88888.00 2014-10-16 06:31:15.410 289 11339.08 47.48 54669.17 88888.00 2014-10-16 06:31:15.910 289 11339.02 47.45 54669.18 88888.00 2014-10-16 06:31:16.410 289 11339.13 47.45 54669.21 88888.00 2014-10-16 06:31:16.910 289 11339.09 47.46 54669.06 88888.00 2014-10-16 06:31:17.410 289 11339.11 47.44 54669.04 88888.00 2014-10-16 06:31:17.910 289 11339.15 47.45 54669.05 88888.00 2014-10-16 06:31:18.410 289 11339.15 47.41 54668.99 88888.00 2014-10-16 06:31:18.910 289 11339.18 47.46 54668.97 88888.00 2014-10-16 06:31:19.410 289 11339.13 47.47 54668.92 88888.00 2014-10-16 06:31:19.910 289 11339.11 47.46 54668.97 88888.00 2014-10-16 06:31:20.410 289 11339.11 47.47 54669.12 88888.00 2014-10-16 06:31:20.910 289 11339.20 47.49 54669.09 88888.00 2014-10-16 06:31:21.410 289 11339.20 47.47 54669.05 88888.00 2014-10-16 06:31:21.910 289 11339.18 47.52 54669.05 88888.00 2014-10-16 06:31:22.410 289 11339.19 47.52 54669.06 88888.00 2014-10-16 06:31:22.910 289 11339.14 47.55 54669.10 88888.00 2014-10-16 06:31:23.410 289 11339.14 47.58 54669.14 88888.00 2014-10-16 06:31:23.910 289 11339.15 47.57 54669.12 88888.00 2014-10-16 06:31:24.410 289 11339.18 47.53 54669.09 88888.00 2014-10-16 06:31:24.910 289 11339.18 47.49 54669.00 88888.00 2014-10-16 06:31:25.410 289 11339.14 47.46 54668.98 88888.00 2014-10-16 06:31:25.910 289 11339.18 47.43 54668.99 88888.00 2014-10-16 06:31:26.410 289 11339.25 47.45 54668.96 88888.00 2014-10-16 06:31:26.910 289 11339.25 47.52 54668.99 88888.00 2014-10-16 06:31:27.410 289 11339.25 47.54 54669.00 88888.00 2014-10-16 06:31:27.910 289 11339.15 47.55 54669.08 88888.00 2014-10-16 06:31:28.410 289 11339.19 47.57 54669.13 88888.00 2014-10-16 06:31:28.910 289 11339.24 47.64 54669.08 88888.00 2014-10-16 06:31:29.410 289 11339.30 47.63 54669.05 88888.00 2014-10-16 06:31:29.910 289 11339.30 47.60 54669.07 88888.00 2014-10-16 06:31:30.410 289 11339.29 47.56 54669.05 88888.00 2014-10-16 06:31:30.910 289 11339.27 47.54 54669.00 88888.00 2014-10-16 06:31:31.410 289 11339.33 47.52 54669.01 88888.00 2014-10-16 06:31:31.910 289 11339.30 47.57 54668.98 88888.00 2014-10-16 06:31:32.410 289 11339.28 47.60 54669.00 88888.00 2014-10-16 06:31:32.910 289 11339.27 47.61 54669.00 88888.00 2014-10-16 06:31:33.410 289 11339.23 47.61 54668.96 88888.00 2014-10-16 06:31:33.910 289 11339.24 47.56 54668.96 88888.00 2014-10-16 06:31:34.410 289 11339.20 47.53 54668.92 88888.00 2014-10-16 06:31:34.910 289 11339.24 47.54 54668.99 88888.00 2014-10-16 06:31:35.410 289 11339.28 47.58 54669.03 88888.00 2014-10-16 06:31:35.910 289 11339.35 47.57 54669.08 88888.00 2014-10-16 06:31:36.410 289 11339.34 47.57 54669.04 88888.00 2014-10-16 06:31:36.910 289 11339.34 47.56 54668.98 88888.00 2014-10-16 06:31:37.410 289 11339.36 47.60 54668.98 88888.00 2014-10-16 06:31:37.910 289 11339.49 47.57 54669.00 88888.00 2014-10-16 06:31:38.410 289 11339.48 47.53 54669.03 88888.00 2014-10-16 06:31:38.910 289 11339.39 47.55 54669.08 88888.00 2014-10-16 06:31:39.410 289 11339.35 47.55 54669.12 88888.00 2014-10-16 06:31:39.910 289 11339.44 47.52 54669.06 88888.00 2014-10-16 06:31:40.410 289 11339.41 47.56 54669.05 88888.00 2014-10-16 06:31:40.910 289 11339.43 47.57 54669.03 88888.00 2014-10-16 06:31:41.410 289 11339.49 47.57 54669.01 88888.00 2014-10-16 06:31:41.910 289 11339.49 47.56 54668.95 88888.00 2014-10-16 06:31:42.410 289 11339.43 47.47 54668.87 88888.00 2014-10-16 06:31:42.910 289 11339.44 47.50 54668.88 88888.00 2014-10-16 06:31:43.410 289 11339.50 47.56 54668.90 88888.00 2014-10-16 06:31:43.910 289 11339.48 47.55 54668.92 88888.00 2014-10-16 06:31:44.410 289 11339.41 47.57 54668.89 88888.00 2014-10-16 06:31:44.910 289 11339.38 47.57 54668.91 88888.00 2014-10-16 06:31:45.410 289 11339.45 47.58 54668.88 88888.00 2014-10-16 06:31:45.910 289 11339.44 47.60 54668.90 88888.00 2014-10-16 06:31:46.410 289 11339.44 47.60 54668.90 88888.00 2014-10-16 06:31:46.910 289 11339.50 47.60 54668.89 88888.00 2014-10-16 06:31:47.410 289 11339.56 47.56 54668.89 88888.00 2014-10-16 06:31:47.910 289 11339.59 47.60 54668.90 88888.00 2014-10-16 06:31:48.410 289 11339.57 47.60 54668.87 88888.00 2014-10-16 06:31:48.910 289 11339.59 47.61 54668.88 88888.00 2014-10-16 06:31:49.410 289 11339.60 47.61 54668.88 88888.00 2014-10-16 06:31:49.910 289 11339.60 47.66 54668.83 88888.00 2014-10-16 06:31:50.410 289 11339.56 47.69 54668.85 88888.00 2014-10-16 06:31:50.910 289 11339.54 47.69 54668.91 88888.00 2014-10-16 06:31:51.410 289 11339.54 47.69 54668.92 88888.00 2014-10-16 06:31:51.910 289 11339.57 47.66 54668.97 88888.00 2014-10-16 06:31:52.410 289 11339.56 47.65 54668.92 88888.00 2014-10-16 06:31:52.910 289 11339.50 47.61 54668.94 88888.00 2014-10-16 06:31:53.410 289 11339.44 47.60 54668.83 88888.00 2014-10-16 06:31:53.910 289 11339.45 47.62 54668.75 88888.00 2014-10-16 06:31:54.410 289 11339.54 47.58 54668.75 88888.00 2014-10-16 06:31:54.910 289 11339.57 47.60 54668.78 88888.00 2014-10-16 06:31:55.410 289 11339.59 47.65 54668.74 88888.00 2014-10-16 06:31:55.910 289 11339.59 47.64 54668.77 88888.00 2014-10-16 06:31:56.410 289 11339.59 47.62 54668.77 88888.00 2014-10-16 06:31:56.910 289 11339.57 47.58 54668.75 88888.00 2014-10-16 06:31:57.410 289 11339.62 47.60 54668.78 88888.00 2014-10-16 06:31:57.910 289 11339.60 47.63 54668.75 88888.00 2014-10-16 06:31:58.410 289 11339.60 47.65 54668.72 88888.00 2014-10-16 06:31:58.910 289 11339.57 47.67 54668.71 88888.00 2014-10-16 06:31:59.410 289 11339.53 47.70 54668.73 88888.00 2014-10-16 06:31:59.910 289 11339.54 47.69 54668.74 88888.00 2014-10-16 06:32:00.410 289 11339.51 47.66 54668.94 88888.00 2014-10-16 06:32:00.910 289 11339.55 47.62 54668.95 88888.00 2014-10-16 06:32:01.410 289 11339.55 47.60 54668.94 88888.00 2014-10-16 06:32:01.910 289 11339.57 47.58 54668.94 88888.00 2014-10-16 06:32:02.410 289 11339.64 47.63 54668.98 88888.00 2014-10-16 06:32:02.910 289 11339.64 47.65 54668.92 88888.00 2014-10-16 06:32:03.410 289 11339.66 47.65 54668.95 88888.00 2014-10-16 06:32:03.910 289 11339.65 47.65 54668.88 88888.00 2014-10-16 06:32:04.411 289 11339.65 47.67 54668.89 88888.00 2014-10-16 06:32:04.911 289 11339.66 47.69 54668.89 88888.00 2014-10-16 06:32:05.411 289 11339.61 47.64 54668.87 88888.00 2014-10-16 06:32:05.911 289 11339.61 47.70 54668.82 88888.00 2014-10-16 06:32:06.411 289 11339.60 47.77 54668.72 88888.00 2014-10-16 06:32:06.911 289 11339.67 47.80 54668.74 88888.00 2014-10-16 06:32:07.411 289 11339.64 47.75 54668.78 88888.00 2014-10-16 06:32:07.911 289 11339.61 47.74 54668.82 88888.00 2014-10-16 06:32:08.411 289 11339.69 47.74 54668.85 88888.00 2014-10-16 06:32:08.911 289 11339.69 47.75 54668.78 88888.00 2014-10-16 06:32:09.411 289 11339.65 47.77 54668.72 88888.00 2014-10-16 06:32:09.911 289 11339.64 47.75 54668.71 88888.00 2014-10-16 06:32:10.411 289 11339.64 47.71 54668.75 88888.00 2014-10-16 06:32:10.911 289 11339.61 47.69 54668.78 88888.00 2014-10-16 06:32:11.411 289 11339.62 47.71 54668.68 88888.00 2014-10-16 06:32:11.911 289 11339.60 47.71 54668.72 88888.00 2014-10-16 06:32:12.411 289 11339.62 47.71 54668.72 88888.00 2014-10-16 06:32:12.911 289 11339.64 47.70 54668.75 88888.00 2014-10-16 06:32:13.411 289 11339.67 47.67 54668.73 88888.00 2014-10-16 06:32:13.911 289 11339.67 47.70 54668.74 88888.00 2014-10-16 06:32:14.411 289 11339.66 47.70 54668.72 88888.00 2014-10-16 06:32:14.911 289 11339.62 47.70 54668.69 88888.00 2014-10-16 06:32:15.411 289 11339.69 47.67 54668.73 88888.00 2014-10-16 06:32:15.911 289 11339.71 47.65 54668.80 88888.00 2014-10-16 06:32:16.411 289 11339.67 47.61 54668.78 88888.00 2014-10-16 06:32:16.911 289 11339.66 47.61 54668.68 88888.00 2014-10-16 06:32:17.411 289 11339.64 47.62 54668.66 88888.00 2014-10-16 06:32:17.911 289 11339.60 47.64 54668.69 88888.00 2014-10-16 06:32:18.411 289 11339.60 47.64 54668.79 88888.00 2014-10-16 06:32:18.911 289 11339.61 47.71 54668.72 88888.00 2014-10-16 06:32:19.411 289 11339.61 47.70 54668.64 88888.00 2014-10-16 06:32:19.911 289 11339.66 47.69 54668.63 88888.00 2014-10-16 06:32:20.411 289 11339.69 47.67 54668.64 88888.00 2014-10-16 06:32:20.911 289 11339.77 47.69 54668.66 88888.00 2014-10-16 06:32:21.411 289 11339.80 47.64 54668.57 88888.00 2014-10-16 06:32:21.911 289 11339.74 47.69 54668.59 88888.00 2014-10-16 06:32:22.411 289 11339.76 47.67 54668.60 88888.00 2014-10-16 06:32:22.911 289 11339.71 47.67 54668.64 88888.00 2014-10-16 06:32:23.411 289 11339.71 47.65 54668.65 88888.00 2014-10-16 06:32:23.911 289 11339.76 47.61 54668.66 88888.00 2014-10-16 06:32:24.411 289 11339.83 47.63 54668.63 88888.00 2014-10-16 06:32:24.911 289 11339.81 47.65 54668.69 88888.00 2014-10-16 06:32:25.411 289 11339.80 47.63 54668.68 88888.00 2014-10-16 06:32:25.911 289 11339.76 47.61 54668.65 88888.00 2014-10-16 06:32:26.411 289 11339.72 47.63 54668.64 88888.00 2014-10-16 06:32:26.911 289 11339.71 47.73 54668.65 88888.00 2014-10-16 06:32:27.411 289 11339.76 47.69 54668.60 88888.00 2014-10-16 06:32:27.911 289 11339.81 47.66 54668.55 88888.00 2014-10-16 06:32:28.411 289 11339.86 47.70 54668.53 88888.00 2014-10-16 06:32:28.911 289 11339.81 47.70 54668.57 88888.00 2014-10-16 06:32:29.411 289 11339.85 47.65 54668.64 88888.00 2014-10-16 06:32:29.911 289 11339.86 47.64 54668.65 88888.00 2014-10-16 06:32:30.411 289 11339.83 47.62 54668.59 88888.00 2014-10-16 06:32:30.911 289 11339.79 47.63 54668.65 88888.00 2014-10-16 06:32:31.411 289 11339.75 47.66 54668.62 88888.00 2014-10-16 06:32:31.911 289 11339.75 47.69 54668.53 88888.00 2014-10-16 06:32:32.411 289 11339.88 47.70 54668.54 88888.00 2014-10-16 06:32:32.911 289 11339.97 47.69 54668.56 88888.00 2014-10-16 06:32:33.411 289 11339.90 47.65 54668.55 88888.00 2014-10-16 06:32:33.911 289 11339.92 47.67 54668.52 88888.00 2014-10-16 06:32:34.411 289 11339.97 47.69 54668.48 88888.00 2014-10-16 06:32:34.911 289 11339.96 47.71 54668.52 88888.00 2014-10-16 06:32:35.411 289 11339.93 47.67 54668.51 88888.00 2014-10-16 06:32:35.911 289 11339.95 47.70 54668.42 88888.00 2014-10-16 06:32:36.411 289 11339.90 47.74 54668.39 88888.00 2014-10-16 06:32:36.911 289 11339.90 47.75 54668.51 88888.00 2014-10-16 06:32:37.411 289 11339.97 47.71 54668.54 88888.00 2014-10-16 06:32:37.911 289 11340.00 47.72 54668.56 88888.00 2014-10-16 06:32:38.411 289 11339.96 47.73 54668.51 88888.00 2014-10-16 06:32:38.911 289 11339.91 47.73 54668.40 88888.00 2014-10-16 06:32:39.411 289 11339.90 47.72 54668.36 88888.00 2014-10-16 06:32:39.911 289 11339.96 47.75 54668.43 88888.00 2014-10-16 06:32:40.411 289 11340.00 47.79 54668.45 88888.00 2014-10-16 06:32:40.911 289 11339.97 47.75 54668.42 88888.00 2014-10-16 06:32:41.411 289 11339.96 47.77 54668.46 88888.00 2014-10-16 06:32:41.911 289 11339.97 47.79 54668.43 88888.00 2014-10-16 06:32:42.411 289 11339.97 47.75 54668.43 88888.00 2014-10-16 06:32:42.911 289 11339.96 47.75 54668.45 88888.00 2014-10-16 06:32:43.411 289 11340.00 47.72 54668.43 88888.00 2014-10-16 06:32:43.911 289 11340.01 47.73 54668.39 88888.00 2014-10-16 06:32:44.411 289 11340.01 47.77 54668.39 88888.00 2014-10-16 06:32:44.911 289 11339.98 47.73 54668.42 88888.00 2014-10-16 06:32:45.411 289 11339.95 47.74 54668.46 88888.00 2014-10-16 06:32:45.911 289 11340.00 47.74 54668.44 88888.00 2014-10-16 06:32:46.411 289 11340.07 47.75 54668.39 88888.00 2014-10-16 06:32:46.911 289 11340.21 47.71 54668.44 88888.00 2014-10-16 06:32:47.411 289 11340.23 47.71 54668.43 88888.00 2014-10-16 06:32:47.911 289 11340.14 47.71 54668.39 88888.00 2014-10-16 06:32:48.411 289 11340.13 47.73 54668.36 88888.00 2014-10-16 06:32:48.911 289 11340.07 47.71 54668.42 88888.00 2014-10-16 06:32:49.411 289 11340.16 47.74 54668.38 88888.00 2014-10-16 06:32:49.911 289 11340.26 47.77 54668.31 88888.00 2014-10-16 06:32:50.411 289 11340.24 47.77 54668.25 88888.00 2014-10-16 06:32:50.911 289 11340.21 47.75 54668.25 88888.00 2014-10-16 06:32:51.411 289 11340.17 47.78 54668.24 88888.00 2014-10-16 06:32:51.911 289 11340.24 47.73 54668.21 88888.00 2014-10-16 06:32:52.411 289 11340.28 47.73 54667.82 88888.00 2014-10-16 06:32:52.911 289 11340.29 47.77 54668.03 88888.00 2014-10-16 06:32:53.411 289 11340.33 47.80 54668.21 88888.00 2014-10-16 06:32:53.911 289 11340.32 47.83 54668.28 88888.00 2014-10-16 06:32:54.411 289 11340.27 47.81 54668.22 88888.00 2014-10-16 06:32:54.911 289 11340.22 47.84 54668.18 88888.00 2014-10-16 06:32:55.411 289 11340.24 47.87 54668.12 88888.00 2014-10-16 06:32:55.911 289 11340.28 47.84 54668.11 88888.00 2014-10-16 06:32:56.411 289 11340.30 47.87 54668.16 88888.00 2014-10-16 06:32:56.911 289 11340.29 47.88 54668.13 88888.00 2014-10-16 06:32:57.411 289 11340.33 47.87 54668.18 88888.00 2014-10-16 06:32:57.911 289 11340.29 47.80 54668.18 88888.00 2014-10-16 06:32:58.411 289 11340.34 47.77 54668.20 88888.00 2014-10-16 06:32:58.911 289 11340.37 47.79 54668.15 88888.00 2014-10-16 06:32:59.411 289 11340.38 47.77 54668.12 88888.00 2014-10-16 06:32:59.911 289 11340.44 47.78 54668.10 88888.00 2014-10-16 06:33:00.411 289 11340.43 47.87 54668.01 88888.00 2014-10-16 06:33:00.911 289 11340.39 47.89 54668.01 88888.00 2014-10-16 06:33:01.411 289 11340.48 47.88 54667.98 88888.00 2014-10-16 06:33:01.911 289 11340.48 47.87 54667.99 88888.00 2014-10-16 06:33:02.411 289 11340.42 47.83 54667.99 88888.00 2014-10-16 06:33:02.911 289 11340.50 47.80 54668.01 88888.00 2014-10-16 06:33:03.411 289 11340.50 47.83 54668.06 88888.00 2014-10-16 06:33:03.911 289 11340.45 47.87 54668.00 88888.00 2014-10-16 06:33:04.411 289 11340.53 47.83 54667.96 88888.00 2014-10-16 06:33:04.911 289 11340.54 47.82 54667.94 88888.00 2014-10-16 06:33:05.411 289 11340.53 47.81 54667.98 88888.00 2014-10-16 06:33:05.911 289 11340.55 47.86 54667.98 88888.00 2014-10-16 06:33:06.411 289 11340.54 47.87 54667.91 88888.00 2014-10-16 06:33:06.911 289 11340.50 47.86 54667.85 88888.00 2014-10-16 06:33:07.411 289 11340.49 47.83 54667.77 88888.00 2014-10-16 06:33:07.911 289 11340.49 47.86 54667.83 88888.00 2014-10-16 06:33:08.411 289 11340.63 47.87 54667.90 88888.00 2014-10-16 06:33:08.911 289 11340.59 47.84 54667.87 88888.00 2014-10-16 06:33:09.411 289 11340.68 47.83 54667.85 88888.00 2014-10-16 06:33:09.911 289 11340.72 47.79 54667.85 88888.00 2014-10-16 06:33:10.411 289 11340.63 47.81 54667.83 88888.00 2014-10-16 06:33:10.911 289 11340.61 47.87 54667.86 88888.00 2014-10-16 06:33:11.411 289 11340.66 47.84 54667.87 88888.00 2014-10-16 06:33:11.911 289 11340.65 47.81 54667.78 88888.00 2014-10-16 06:33:12.411 289 11340.59 47.79 54667.77 88888.00 2014-10-16 06:33:12.911 289 11340.60 47.80 54667.76 88888.00 2014-10-16 06:33:13.411 289 11340.66 47.81 54667.72 88888.00 2014-10-16 06:33:13.911 289 11340.68 47.83 54667.66 88888.00 2014-10-16 06:33:14.411 289 11340.68 47.86 54667.68 88888.00 2014-10-16 06:33:14.911 289 11340.65 47.83 54667.68 88888.00 2014-10-16 06:33:15.411 289 11340.63 47.80 54667.69 88888.00 2014-10-16 06:33:15.911 289 11340.68 47.82 54667.68 88888.00 2014-10-16 06:33:16.411 289 11340.69 47.83 54667.65 88888.00 2014-10-16 06:33:16.911 289 11340.63 47.86 54667.66 88888.00 2014-10-16 06:33:17.411 289 11340.61 47.82 54667.67 88888.00 2014-10-16 06:33:17.911 289 11340.65 47.82 54667.65 88888.00 2014-10-16 06:33:18.411 289 11340.66 47.88 54667.59 88888.00 2014-10-16 06:33:18.911 289 11340.74 47.89 54667.55 88888.00 2014-10-16 06:33:19.411 289 11340.72 47.84 54667.59 88888.00 2014-10-16 06:33:19.911 289 11340.71 47.81 54667.60 88888.00 2014-10-16 06:33:20.411 289 11340.71 47.81 54667.58 88888.00 2014-10-16 06:33:20.911 289 11340.66 47.82 54667.60 88888.00 2014-10-16 06:33:21.411 289 11340.59 47.80 54667.60 88888.00 2014-10-16 06:33:21.911 289 11340.63 47.87 54667.64 88888.00 2014-10-16 06:33:22.411 289 11340.69 47.87 54667.65 88888.00 2014-10-16 06:33:22.911 289 11340.72 47.87 54667.73 88888.00 2014-10-16 06:33:23.411 289 11340.77 47.86 54667.71 88888.00 2014-10-16 06:33:23.911 289 11340.82 47.88 54667.66 88888.00 2014-10-16 06:33:24.411 289 11340.76 47.89 54667.58 88888.00 2014-10-16 06:33:24.911 289 11340.72 47.87 54667.52 88888.00 2014-10-16 06:33:25.411 289 11340.81 47.87 54667.57 88888.00 2014-10-16 06:33:25.911 289 11340.85 47.82 54667.63 88888.00 2014-10-16 06:33:26.411 289 11340.85 47.86 54667.59 88888.00 2014-10-16 06:33:26.911 289 11340.80 47.83 54667.54 88888.00 2014-10-16 06:33:27.411 289 11340.80 47.82 54667.47 88888.00 2014-10-16 06:33:27.911 289 11340.84 47.82 54667.50 88888.00 2014-10-16 06:33:28.411 289 11340.80 47.83 54667.52 88888.00 2014-10-16 06:33:28.911 289 11340.85 47.81 54667.49 88888.00 2014-10-16 06:33:29.411 289 11340.90 47.87 54667.47 88888.00 2014-10-16 06:33:29.911 289 11340.90 47.88 54667.48 88888.00 2014-10-16 06:33:30.411 289 11340.90 47.90 54667.41 88888.00 2014-10-16 06:33:30.911 289 11340.92 47.92 54667.39 88888.00 2014-10-16 06:33:31.411 289 11340.92 47.89 54667.39 88888.00 2014-10-16 06:33:31.911 289 11340.98 47.86 54667.41 88888.00 2014-10-16 06:33:32.411 289 11340.96 47.84 54667.42 88888.00 2014-10-16 06:33:32.911 289 11340.94 47.87 54667.40 88888.00 2014-10-16 06:33:33.411 289 11340.94 47.86 54667.40 88888.00 2014-10-16 06:33:33.911 289 11340.98 47.88 54667.36 88888.00 2014-10-16 06:33:34.411 289 11341.02 47.87 54667.21 88888.00 2014-10-16 06:33:34.911 289 11341.00 47.88 54667.22 88888.00 2014-10-16 06:33:35.411 289 11341.00 47.92 54667.25 88888.00 2014-10-16 06:33:35.911 289 11341.03 47.94 54667.25 88888.00 2014-10-16 06:33:36.411 289 11341.07 47.90 54667.28 88888.00 2014-10-16 06:33:36.911 289 11341.08 47.92 54667.23 88888.00 2014-10-16 06:33:37.411 289 11341.08 47.91 54667.16 88888.00 2014-10-16 06:33:37.911 289 11341.10 47.88 54667.22 88888.00 2014-10-16 06:33:38.411 289 11341.12 47.87 54667.22 88888.00 2014-10-16 06:33:38.911 289 11341.11 47.86 54667.17 88888.00 2014-10-16 06:33:39.411 289 11341.08 47.87 54667.19 88888.00 2014-10-16 06:33:39.911 289 11341.05 47.80 54667.14 88888.00 2014-10-16 06:33:40.411 289 11341.02 47.78 54667.21 88888.00 2014-10-16 06:33:40.911 289 11341.01 47.82 54667.20 88888.00 2014-10-16 06:33:41.411 289 11341.07 47.82 54667.23 88888.00 2014-10-16 06:33:41.911 289 11341.02 47.83 54667.16 88888.00 2014-10-16 06:33:42.411 289 11341.01 47.86 54667.17 88888.00 2014-10-16 06:33:42.911 289 11341.07 47.84 54667.15 88888.00 2014-10-16 06:33:43.411 289 11341.06 47.86 54667.16 88888.00 2014-10-16 06:33:43.911 289 11341.06 47.86 54667.19 88888.00 2014-10-16 06:33:44.411 289 11341.08 47.82 54667.16 88888.00 2014-10-16 06:33:44.911 289 11341.05 47.80 54667.24 88888.00 2014-10-16 06:33:45.411 289 11341.08 47.81 54667.29 88888.00 2014-10-16 06:33:45.911 289 11341.18 47.78 54667.27 88888.00 2014-10-16 06:33:46.411 289 11341.18 47.77 54667.32 88888.00 2014-10-16 06:33:46.911 289 11341.18 47.82 54667.30 88888.00 2014-10-16 06:33:47.411 289 11341.22 47.81 54667.28 88888.00 2014-10-16 06:33:47.911 289 11341.22 47.79 54667.33 88888.00 2014-10-16 06:33:48.411 289 11341.17 47.82 54667.32 88888.00 2014-10-16 06:33:48.911 289 11341.13 47.79 54667.22 88888.00 2014-10-16 06:33:49.411 289 11341.19 47.81 54667.21 88888.00 2014-10-16 06:33:49.911 289 11341.18 47.81 54667.21 88888.00 2014-10-16 06:33:50.411 289 11341.17 47.78 54667.19 88888.00 2014-10-16 06:33:50.911 289 11341.17 47.78 54667.16 88888.00 2014-10-16 06:33:51.411 289 11341.24 47.77 54667.15 88888.00 2014-10-16 06:33:51.911 289 11341.22 47.72 54667.16 88888.00 2014-10-16 06:33:52.411 289 11341.27 47.69 54667.20 88888.00 2014-10-16 06:33:52.911 289 11341.26 47.70 54667.20 88888.00 2014-10-16 06:33:53.411 289 11341.27 47.73 54667.20 88888.00 2014-10-16 06:33:53.911 289 11341.21 47.72 54667.27 88888.00 2014-10-16 06:33:54.411 289 11341.18 47.71 54667.20 88888.00 2014-10-16 06:33:54.911 289 11341.18 47.67 54667.16 88888.00 2014-10-16 06:33:55.411 289 11341.28 47.69 54667.15 88888.00 2014-10-16 06:33:55.911 289 11341.31 47.64 54667.11 88888.00 2014-10-16 06:33:56.411 289 11341.31 47.69 54667.07 88888.00 2014-10-16 06:33:56.911 289 11341.32 47.72 54667.13 88888.00 2014-10-16 06:33:57.411 289 11341.38 47.74 54667.17 88888.00 2014-10-16 06:33:57.911 289 11341.42 47.71 54667.20 88888.00 2014-10-16 06:33:58.411 289 11341.37 47.70 54667.19 88888.00 2014-10-16 06:33:58.911 289 11341.39 47.73 54667.23 88888.00 2014-10-16 06:33:59.411 289 11341.41 47.74 54667.19 88888.00 2014-10-16 06:33:59.911 289 11341.33 47.72 54667.16 88888.00 2014-10-16 06:34:00.411 289 11341.37 47.72 54667.17 88888.00 2014-10-16 06:34:00.911 289 11341.45 47.74 54667.16 88888.00 2014-10-16 06:34:01.411 289 11341.39 47.80 54667.19 88888.00 2014-10-16 06:34:01.911 289 11341.42 47.77 54667.25 88888.00 2014-10-16 06:34:02.411 289 11341.44 47.78 54667.22 88888.00 2014-10-16 06:34:02.911 289 11341.44 47.74 54667.15 88888.00 2014-10-16 06:34:03.411 289 11341.50 47.73 54667.17 88888.00 2014-10-16 06:34:03.911 289 11341.48 47.72 54667.20 88888.00 2014-10-16 06:34:04.411 289 11341.54 47.74 54667.10 88888.00 2014-10-16 06:34:04.911 289 11341.60 47.75 54667.12 88888.00 2014-10-16 06:34:05.411 289 11341.57 47.71 54667.08 88888.00 2014-10-16 06:34:05.911 289 11341.55 47.69 54667.06 88888.00 2014-10-16 06:34:06.411 289 11341.58 47.69 54667.05 88888.00 2014-10-16 06:34:06.911 289 11341.59 47.71 54667.03 88888.00 2014-10-16 06:34:07.411 289 11341.64 47.71 54666.97 88888.00 2014-10-16 06:34:07.911 289 11341.73 47.74 54666.97 88888.00 2014-10-16 06:34:08.411 289 11341.71 47.71 54666.94 88888.00 2014-10-16 06:34:08.911 289 11341.62 47.72 54666.96 88888.00 2014-10-16 06:34:09.411 289 11341.62 47.73 54667.01 88888.00 2014-10-16 06:34:09.911 289 11341.65 47.67 54666.99 88888.00 2014-10-16 06:34:10.411 289 11341.70 47.60 54666.98 88888.00 2014-10-16 06:34:10.911 289 11341.70 47.61 54667.02 88888.00 2014-10-16 06:34:11.411 289 11341.74 47.62 54667.03 88888.00 2014-10-16 06:34:11.911 289 11341.79 47.66 54666.98 88888.00 2014-10-16 06:34:12.411 289 11341.80 47.69 54666.92 88888.00 2014-10-16 06:34:12.911 289 11341.81 47.69 54666.90 88888.00 2014-10-16 06:34:13.411 289 11341.90 47.66 54666.84 88888.00 2014-10-16 06:34:13.911 289 11341.84 47.63 54666.81 88888.00 2014-10-16 06:34:14.411 289 11341.81 47.66 54666.84 88888.00 2014-10-16 06:34:14.911 289 11341.87 47.70 54666.76 88888.00 2014-10-16 06:34:15.411 289 11341.91 47.73 54666.70 88888.00 2014-10-16 06:34:15.911 289 11341.91 47.70 54666.75 88888.00 2014-10-16 06:34:16.411 289 11341.90 47.67 54666.79 88888.00 2014-10-16 06:34:16.911 289 11341.85 47.70 54666.77 88888.00 2014-10-16 06:34:17.411 289 11341.81 47.69 54666.75 88888.00 2014-10-16 06:34:17.911 289 11341.91 47.70 54666.76 88888.00 2014-10-16 06:34:18.411 289 11341.99 47.70 54666.73 88888.00 2014-10-16 06:34:18.911 289 11342.02 47.71 54666.77 88888.00 2014-10-16 06:34:19.411 289 11342.05 47.72 54666.80 88888.00 2014-10-16 06:34:19.911 289 11342.01 47.71 54666.79 88888.00 2014-10-16 06:34:20.411 289 11341.97 47.71 54666.73 88888.00 2014-10-16 06:34:20.911 289 11341.99 47.73 54666.77 88888.00 2014-10-16 06:34:21.411 289 11341.99 47.74 54666.70 88888.00 2014-10-16 06:34:21.911 289 11341.96 47.74 54666.62 88888.00 2014-10-16 06:34:22.411 289 11342.02 47.73 54666.68 88888.00 2014-10-16 06:34:22.911 289 11342.00 47.75 54666.66 88888.00 2014-10-16 06:34:23.411 289 11342.01 47.78 54666.66 88888.00 2014-10-16 06:34:23.911 289 11342.05 47.78 54666.64 88888.00 2014-10-16 06:34:24.411 289 11342.02 47.74 54666.68 88888.00 2014-10-16 06:34:24.911 289 11342.01 47.78 54666.70 88888.00 2014-10-16 06:34:25.411 289 11342.04 47.78 54666.68 88888.00 2014-10-16 06:34:25.911 289 11342.01 47.75 54666.70 88888.00 2014-10-16 06:34:26.411 289 11342.02 47.77 54666.67 88888.00 2014-10-16 06:34:26.911 289 11342.05 47.73 54666.63 88888.00 2014-10-16 06:34:27.411 289 11342.02 47.73 54666.62 88888.00 2014-10-16 06:34:27.911 289 11342.06 47.78 54666.63 88888.00 2014-10-16 06:34:28.411 289 11342.02 47.78 54666.66 88888.00 2014-10-16 06:34:28.911 289 11342.11 47.77 54666.62 88888.00 2014-10-16 06:34:29.411 289 11342.13 47.77 54666.60 88888.00 2014-10-16 06:34:29.911 289 11342.10 47.75 54666.68 88888.00 2014-10-16 06:34:30.411 289 11342.10 47.70 54666.64 88888.00 2014-10-16 06:34:30.911 289 11342.12 47.66 54666.63 88888.00 2014-10-16 06:34:31.411 289 11342.10 47.64 54666.70 88888.00 2014-10-16 06:34:31.911 289 11342.09 47.62 54666.70 88888.00 2014-10-16 06:34:32.411 289 11342.18 47.67 54666.64 88888.00 2014-10-16 06:34:32.911 289 11342.26 47.71 54666.64 88888.00 2014-10-16 06:34:33.411 289 11342.21 47.71 54666.67 88888.00 2014-10-16 06:34:33.911 289 11342.21 47.73 54666.68 88888.00 2014-10-16 06:34:34.411 289 11342.27 47.71 54666.69 88888.00 2014-10-16 06:34:34.911 289 11342.32 47.72 54666.67 88888.00 2014-10-16 06:34:35.411 289 11342.27 47.70 54666.60 88888.00 2014-10-16 06:34:35.911 289 11342.27 47.64 54666.59 88888.00 2014-10-16 06:34:36.411 289 11342.22 47.63 54666.66 88888.00 2014-10-16 06:34:36.911 289 11342.21 47.65 54666.62 88888.00 2014-10-16 06:34:37.411 289 11342.28 47.61 54666.63 88888.00 2014-10-16 06:34:37.911 289 11342.21 47.60 54666.70 88888.00 2014-10-16 06:34:38.411 289 11342.22 47.56 54666.66 88888.00 2014-10-16 06:34:38.911 289 11342.32 47.53 54666.59 88888.00 2014-10-16 06:34:39.411 289 11342.32 47.54 54666.58 88888.00 2014-10-16 06:34:39.911 289 11342.30 47.55 54666.57 88888.00 2014-10-16 06:34:40.411 289 11342.31 47.58 54666.57 88888.00 2014-10-16 06:34:40.911 289 11342.33 47.61 54666.57 88888.00 2014-10-16 06:34:41.411 289 11342.33 47.57 54666.55 88888.00 2014-10-16 06:34:41.911 289 11342.42 47.55 54666.54 88888.00 2014-10-16 06:34:42.411 289 11342.46 47.60 54666.52 88888.00 2014-10-16 06:34:42.911 289 11342.47 47.64 54666.45 88888.00 2014-10-16 06:34:43.411 289 11342.46 47.66 54666.52 88888.00 2014-10-16 06:34:43.911 289 11342.52 47.65 54666.57 88888.00 2014-10-16 06:34:44.411 289 11342.43 47.65 54666.55 88888.00 2014-10-16 06:34:44.911 289 11342.46 47.67 54666.64 88888.00 2014-10-16 06:34:45.411 289 11342.44 47.63 54666.69 88888.00 2014-10-16 06:34:45.911 289 11342.52 47.62 54666.70 88888.00 2014-10-16 06:34:46.411 289 11342.51 47.61 54666.64 88888.00 2014-10-16 06:34:46.911 289 11342.58 47.62 54666.64 88888.00 2014-10-16 06:34:47.411 289 11342.56 47.65 54666.62 88888.00 2014-10-16 06:34:47.911 289 11342.53 47.65 54666.68 88888.00 2014-10-16 06:34:48.411 289 11342.57 47.65 54666.72 88888.00 2014-10-16 06:34:48.911 289 11342.60 47.62 54666.68 88888.00 2014-10-16 06:34:49.411 289 11342.54 47.66 54666.64 88888.00 2014-10-16 06:34:49.911 289 11342.53 47.69 54666.60 88888.00 2014-10-16 06:34:50.411 289 11342.57 47.73 54666.54 88888.00 2014-10-16 06:34:50.911 289 11342.56 47.71 54666.68 88888.00 2014-10-16 06:34:51.411 289 11342.54 47.67 54666.67 88888.00 2014-10-16 06:34:51.911 289 11342.51 47.62 54666.64 88888.00 2014-10-16 06:34:52.411 289 11342.54 47.60 54666.67 88888.00 2014-10-16 06:34:52.911 289 11342.65 47.58 54666.76 88888.00 2014-10-16 06:34:53.411 289 11342.72 47.55 54666.71 88888.00 2014-10-16 06:34:53.911 289 11342.67 47.58 54666.64 88888.00 2014-10-16 06:34:54.411 289 11342.65 47.60 54666.71 88888.00 2014-10-16 06:34:54.911 289 11342.67 47.62 54666.72 88888.00 2014-10-16 06:34:55.411 289 11342.68 47.63 54666.72 88888.00 2014-10-16 06:34:55.911 289 11342.68 47.64 54666.67 88888.00 2014-10-16 06:34:56.411 289 11342.72 47.66 54666.68 88888.00 2014-10-16 06:34:56.911 289 11342.74 47.62 54666.69 88888.00 2014-10-16 06:34:57.411 289 11342.78 47.60 54666.70 88888.00 2014-10-16 06:34:57.911 289 11342.78 47.60 54666.71 88888.00 2014-10-16 06:34:58.411 289 11342.84 47.60 54666.68 88888.00 2014-10-16 06:34:58.911 289 11342.81 47.62 54666.72 88888.00 2014-10-16 06:34:59.411 289 11342.90 47.64 54666.72 88888.00 2014-10-16 06:34:59.911 289 11342.94 47.58 54666.71 88888.00 2014-10-16 06:35:00.411 289 11342.90 47.57 54666.70 88888.00 2014-10-16 06:35:00.911 289 11342.90 47.64 54666.71 88888.00 2014-10-16 06:35:01.411 289 11342.96 47.69 54666.69 88888.00 2014-10-16 06:35:01.911 289 11342.94 47.69 54666.67 88888.00 2014-10-16 06:35:02.411 289 11342.99 47.67 54666.58 88888.00 2014-10-16 06:35:02.911 289 11342.94 47.61 54666.53 88888.00 2014-10-16 06:35:03.411 289 11342.91 47.60 54666.63 88888.00 2014-10-16 06:35:03.911 289 11342.98 47.60 54666.64 88888.00 2014-10-16 06:35:04.411 289 11343.00 47.62 54666.63 88888.00 2014-10-16 06:35:04.911 289 11343.02 47.65 54666.61 88888.00 2014-10-16 06:35:05.411 289 11343.04 47.67 54666.60 88888.00 2014-10-16 06:35:05.911 289 11343.05 47.64 54666.34 88888.00 2014-10-16 06:35:06.411 289 11343.05 47.64 54666.32 88888.00 2014-10-16 06:35:06.911 289 11343.06 47.64 54666.57 88888.00 2014-10-16 06:35:07.411 289 11343.09 47.62 54666.66 88888.00 2014-10-16 06:35:07.911 289 11343.14 47.61 54666.63 88888.00 2014-10-16 06:35:08.411 289 11343.10 47.61 54666.70 88888.00 2014-10-16 06:35:08.911 289 11343.07 47.60 54666.70 88888.00 2014-10-16 06:35:09.412 289 11343.09 47.57 54666.67 88888.00 2014-10-16 06:35:09.912 289 11343.11 47.60 54666.64 88888.00 2014-10-16 06:35:10.412 289 11343.15 47.58 54666.60 88888.00 2014-10-16 06:35:10.912 289 11343.14 47.58 54666.58 88888.00 2014-10-16 06:35:11.412 289 11343.14 47.53 54666.61 88888.00 2014-10-16 06:35:11.912 289 11343.17 47.54 54666.66 88888.00 2014-10-16 06:35:12.412 289 11343.16 47.55 54666.71 88888.00 2014-10-16 06:35:12.912 289 11343.12 47.53 54666.63 88888.00 2014-10-16 06:35:13.412 289 11343.15 47.56 54666.59 88888.00 2014-10-16 06:35:13.912 289 11343.20 47.57 54666.59 88888.00 2014-10-16 06:35:14.412 289 11343.30 47.57 54666.70 88888.00 2014-10-16 06:35:14.912 289 11343.26 47.60 54666.73 88888.00 2014-10-16 06:35:15.412 289 11343.36 47.61 54666.75 88888.00 2014-10-16 06:35:15.912 289 11343.31 47.63 54666.75 88888.00 2014-10-16 06:35:16.412 289 11343.30 47.62 54666.72 88888.00 2014-10-16 06:35:16.912 289 11343.33 47.61 54666.66 88888.00 2014-10-16 06:35:17.412 289 11343.38 47.58 54666.61 88888.00 2014-10-16 06:35:17.912 289 11343.42 47.61 54666.67 88888.00 2014-10-16 06:35:18.412 289 11343.33 47.61 54666.69 88888.00 2014-10-16 06:35:18.912 289 11343.21 47.58 54666.69 88888.00 2014-10-16 06:35:19.412 289 11343.32 47.58 54666.69 88888.00 2014-10-16 06:35:19.912 289 11343.42 47.64 54666.66 88888.00 2014-10-16 06:35:20.412 289 11343.48 47.66 54666.67 88888.00 2014-10-16 06:35:20.912 289 11343.46 47.60 54666.64 88888.00 2014-10-16 06:35:21.412 289 11343.46 47.63 54666.67 88888.00 2014-10-16 06:35:21.912 289 11343.48 47.66 54666.64 88888.00 2014-10-16 06:35:22.412 289 11343.42 47.61 54666.64 88888.00 2014-10-16 06:35:22.912 289 11343.42 47.60 54666.64 88888.00 2014-10-16 06:35:23.412 289 11343.41 47.63 54666.68 88888.00 2014-10-16 06:35:23.912 289 11343.41 47.62 54666.63 88888.00 2014-10-16 06:35:24.412 289 11343.43 47.65 54666.66 88888.00 2014-10-16 06:35:24.912 289 11343.52 47.62 54666.60 88888.00 2014-10-16 06:35:25.412 289 11343.49 47.58 54666.63 88888.00 2014-10-16 06:35:25.912 289 11343.52 47.58 54666.55 88888.00 2014-10-16 06:35:26.412 289 11343.59 47.56 54666.51 88888.00 2014-10-16 06:35:26.912 289 11343.59 47.56 54666.51 88888.00 2014-10-16 06:35:27.412 289 11343.64 47.53 54666.53 88888.00 2014-10-16 06:35:27.912 289 11343.68 47.54 54666.61 88888.00 2014-10-16 06:35:28.412 289 11343.62 47.57 54666.67 88888.00 2014-10-16 06:35:28.912 289 11343.56 47.56 54666.63 88888.00 2014-10-16 06:35:29.412 289 11343.59 47.58 54666.68 88888.00 2014-10-16 06:35:29.912 289 11343.62 47.58 54666.72 88888.00 2014-10-16 06:35:30.412 289 11343.62 47.57 54666.68 88888.00 2014-10-16 06:35:30.912 289 11343.63 47.57 54666.63 88888.00 2014-10-16 06:35:31.412 289 11343.73 47.55 54666.64 88888.00 2014-10-16 06:35:31.912 289 11343.74 47.57 54666.64 88888.00 2014-10-16 06:35:32.412 289 11343.68 47.60 54666.69 88888.00 2014-10-16 06:35:32.912 289 11343.64 47.57 54666.68 88888.00 2014-10-16 06:35:33.412 289 11343.58 47.58 54666.76 88888.00 2014-10-16 06:35:33.912 289 11343.72 47.58 54666.76 88888.00 2014-10-16 06:35:34.412 289 11343.73 47.56 54666.77 88888.00 2014-10-16 06:35:34.912 289 11343.69 47.53 54666.78 88888.00 2014-10-16 06:35:35.412 289 11343.74 47.55 54666.77 88888.00 2014-10-16 06:35:35.912 289 11343.71 47.57 54666.70 88888.00 2014-10-16 06:35:36.412 289 11343.74 47.57 54666.64 88888.00 2014-10-16 06:35:36.912 289 11343.75 47.53 54666.67 88888.00 2014-10-16 06:35:37.412 289 11343.77 47.49 54666.62 88888.00 2014-10-16 06:35:37.912 289 11343.82 47.50 54666.60 88888.00 2014-10-16 06:35:38.412 289 11343.74 47.49 54666.61 88888.00 2014-10-16 06:35:38.912 289 11343.79 47.52 54666.61 88888.00 2014-10-16 06:35:39.412 289 11343.83 47.52 54666.60 88888.00 2014-10-16 06:35:39.912 289 11343.73 47.52 54666.64 88888.00 2014-10-16 06:35:40.412 289 11343.75 47.50 54666.66 88888.00 2014-10-16 06:35:40.912 289 11343.85 47.50 54666.72 88888.00 2014-10-16 06:35:41.412 289 11343.84 47.52 54666.66 88888.00 2014-10-16 06:35:41.912 289 11343.89 47.52 54666.61 88888.00 2014-10-16 06:35:42.412 289 11343.92 47.52 54666.68 88888.00 2014-10-16 06:35:42.912 289 11343.99 47.54 54666.67 88888.00 2014-10-16 06:35:43.412 289 11344.05 47.54 54666.67 88888.00 2014-10-16 06:35:43.912 289 11344.04 47.49 54666.73 88888.00 2014-10-16 06:35:44.412 289 11343.98 47.50 54666.78 88888.00 2014-10-16 06:35:44.912 289 11343.96 47.49 54666.78 88888.00 2014-10-16 06:35:45.412 289 11343.99 47.53 54666.70 88888.00 2014-10-16 06:35:45.912 289 11343.96 47.52 54666.70 88888.00 2014-10-16 06:35:46.412 289 11343.96 47.46 54666.68 88888.00 2014-10-16 06:35:46.912 289 11343.89 47.52 54666.69 88888.00 2014-10-16 06:35:47.412 289 11343.88 47.48 54666.72 88888.00 2014-10-16 06:35:47.912 289 11343.96 47.43 54666.75 88888.00 2014-10-16 06:35:48.412 289 11343.99 47.40 54666.77 88888.00 2014-10-16 06:35:48.912 289 11344.05 47.44 54666.72 88888.00 2014-10-16 06:35:49.412 289 11344.03 47.48 54666.71 88888.00 2014-10-16 06:35:49.912 289 11343.96 47.47 54666.70 88888.00 2014-10-16 06:35:50.412 289 11343.99 47.45 54666.66 88888.00 2014-10-16 06:35:50.912 289 11344.03 47.46 54666.68 88888.00 2014-10-16 06:35:51.412 289 11344.06 47.45 54666.68 88888.00 2014-10-16 06:35:51.912 289 11344.14 47.47 54666.72 88888.00 2014-10-16 06:35:52.412 289 11344.06 47.44 54666.76 88888.00 2014-10-16 06:35:52.912 289 11344.11 47.43 54666.71 88888.00 2014-10-16 06:35:53.412 289 11344.19 47.41 54666.70 88888.00 2014-10-16 06:35:53.912 289 11344.16 47.40 54666.76 88888.00 2014-10-16 06:35:54.412 289 11344.15 47.40 54666.71 88888.00 2014-10-16 06:35:54.912 289 11344.14 47.41 54666.75 88888.00 2014-10-16 06:35:55.412 289 11344.14 47.40 54666.73 88888.00 2014-10-16 06:35:55.912 289 11344.19 47.41 54666.68 88888.00 2014-10-16 06:35:56.412 289 11344.20 47.46 54666.71 88888.00 2014-10-16 06:35:56.912 289 11344.24 47.47 54666.71 88888.00 2014-10-16 06:35:57.412 289 11344.21 47.49 54666.68 88888.00 2014-10-16 06:35:57.912 289 11344.19 47.48 54666.67 88888.00 2014-10-16 06:35:58.412 289 11344.24 47.50 54666.71 88888.00 2014-10-16 06:35:58.912 289 11344.24 47.48 54666.76 88888.00 2014-10-16 06:35:59.412 289 11344.29 47.41 54666.78 88888.00 2014-10-16 06:35:59.912 289 11344.31 47.33 54666.79 88888.00 2014-10-16 06:36:00.412 289 11344.26 47.37 54666.80 88888.00 2014-10-16 06:36:00.912 289 11344.30 47.37 54666.80 88888.00 2014-10-16 06:36:01.412 289 11344.26 47.41 54666.80 88888.00 2014-10-16 06:36:01.912 289 11344.25 47.43 54666.75 88888.00 2014-10-16 06:36:02.412 289 11344.30 47.43 54666.73 88888.00 2014-10-16 06:36:02.912 289 11344.29 47.43 54666.77 88888.00 2014-10-16 06:36:03.412 289 11344.26 47.41 54666.73 88888.00 2014-10-16 06:36:03.912 289 11344.26 47.39 54666.69 88888.00 2014-10-16 06:36:04.412 289 11344.19 47.38 54666.64 88888.00 2014-10-16 06:36:04.912 289 11344.19 47.40 54666.76 88888.00 2014-10-16 06:36:05.412 289 11344.21 47.44 54666.82 88888.00 2014-10-16 06:36:05.912 289 11344.21 47.41 54666.81 88888.00 2014-10-16 06:36:06.412 289 11344.21 47.40 54666.78 88888.00 2014-10-16 06:36:06.912 289 11344.22 47.36 54666.81 88888.00 2014-10-16 06:36:07.412 289 11344.19 47.38 54666.78 88888.00 2014-10-16 06:36:07.912 289 11344.24 47.39 54666.84 88888.00 2014-10-16 06:36:08.412 289 11344.34 47.33 54666.88 88888.00 2014-10-16 06:36:08.912 289 11344.25 47.33 54666.90 88888.00 2014-10-16 06:36:09.412 289 11344.27 47.35 54666.92 88888.00 2014-10-16 06:36:09.912 289 11344.29 47.39 54666.93 88888.00 2014-10-16 06:36:10.412 289 11344.30 47.35 54666.99 88888.00 2014-10-16 06:36:10.912 289 11344.36 47.31 54666.93 88888.00 2014-10-16 06:36:11.412 289 11344.35 47.32 54666.87 88888.00 2014-10-16 06:36:11.912 289 11344.37 47.32 54666.82 88888.00 2014-10-16 06:36:12.412 289 11344.36 47.33 54666.85 88888.00 2014-10-16 06:36:12.912 289 11344.35 47.33 54666.88 88888.00 2014-10-16 06:36:13.412 289 11344.41 47.36 54666.93 88888.00 2014-10-16 06:36:13.912 289 11344.40 47.33 54667.01 88888.00 2014-10-16 06:36:14.412 289 11344.40 47.36 54667.04 88888.00 2014-10-16 06:36:14.912 289 11344.36 47.37 54666.95 88888.00 2014-10-16 06:36:15.412 289 11344.36 47.36 54666.86 88888.00 2014-10-16 06:36:15.912 289 11344.36 47.37 54666.84 88888.00 2014-10-16 06:36:16.412 289 11344.36 47.29 54666.86 88888.00 2014-10-16 06:36:16.912 289 11344.42 47.24 54666.98 88888.00 2014-10-16 06:36:17.412 289 11344.51 47.19 54666.99 88888.00 2014-10-16 06:36:17.912 289 11344.43 47.21 54666.96 88888.00 2014-10-16 06:36:18.412 289 11344.46 47.20 54666.97 88888.00 2014-10-16 06:36:18.912 289 11344.43 47.18 54667.01 88888.00 2014-10-16 06:36:19.412 289 11344.43 47.16 54666.94 88888.00 2014-10-16 06:36:19.912 289 11344.48 47.15 54666.94 88888.00 2014-10-16 06:36:20.412 289 11344.48 47.15 54666.93 88888.00 2014-10-16 06:36:20.912 289 11344.43 47.16 54666.92 88888.00 2014-10-16 06:36:21.412 289 11344.43 47.20 54666.92 88888.00 2014-10-16 06:36:21.912 289 11344.45 47.22 54666.94 88888.00 2014-10-16 06:36:22.412 289 11344.53 47.20 54666.87 88888.00 2014-10-16 06:36:22.912 289 11344.48 47.16 54666.81 88888.00 2014-10-16 06:36:23.412 289 11344.48 47.16 54666.80 88888.00 2014-10-16 06:36:23.912 289 11344.60 47.20 54666.84 88888.00 2014-10-16 06:36:24.412 289 11344.55 47.22 54666.82 88888.00 2014-10-16 06:36:24.912 289 11344.53 47.20 54666.78 88888.00 2014-10-16 06:36:25.412 289 11344.62 47.11 54666.78 88888.00 2014-10-16 06:36:25.912 289 11344.62 47.15 54666.81 88888.00 2014-10-16 06:36:26.412 289 11344.58 47.14 54666.82 88888.00 2014-10-16 06:36:26.912 289 11344.55 47.16 54666.81 88888.00 2014-10-16 06:36:27.412 289 11344.58 47.21 54666.80 88888.00 2014-10-16 06:36:27.912 289 11344.53 47.20 54666.73 88888.00 2014-10-16 06:36:28.412 289 11344.61 47.18 54666.75 88888.00 2014-10-16 06:36:28.912 289 11344.61 47.15 54666.77 88888.00 2014-10-16 06:36:29.412 289 11344.69 47.20 54666.76 88888.00 2014-10-16 06:36:29.912 289 11344.62 47.21 54666.77 88888.00 2014-10-16 06:36:30.412 289 11344.57 47.23 54666.82 88888.00 2014-10-16 06:36:30.912 289 11344.62 47.18 54666.87 88888.00 2014-10-16 06:36:31.412 289 11344.71 47.13 54666.85 88888.00 2014-10-16 06:36:31.912 289 11344.76 47.12 54666.85 88888.00 2014-10-16 06:36:32.412 289 11344.73 47.13 54666.81 88888.00 2014-10-16 06:36:32.912 289 11344.73 47.12 54666.81 88888.00 2014-10-16 06:36:33.412 289 11344.76 47.11 54666.81 88888.00 2014-10-16 06:36:33.912 289 11344.69 47.11 54666.72 88888.00 2014-10-16 06:36:34.412 289 11344.71 47.11 54666.68 88888.00 2014-10-16 06:36:34.912 289 11344.76 47.12 54666.71 88888.00 2014-10-16 06:36:35.412 289 11344.79 47.12 54666.73 88888.00 2014-10-16 06:36:35.912 289 11344.79 47.08 54666.75 88888.00 2014-10-16 06:36:36.412 289 11344.72 47.05 54666.76 88888.00 2014-10-16 06:36:36.912 289 11344.77 47.03 54666.75 88888.00 2014-10-16 06:36:37.412 289 11344.81 47.04 54666.72 88888.00 2014-10-16 06:36:37.912 289 11344.83 47.07 54666.68 88888.00 2014-10-16 06:36:38.412 289 11344.86 47.10 54666.69 88888.00 2014-10-16 06:36:38.912 289 11344.87 47.08 54666.71 88888.00 2014-10-16 06:36:39.412 289 11344.87 47.11 54666.71 88888.00 2014-10-16 06:36:39.912 289 11344.90 47.11 54666.70 88888.00 2014-10-16 06:36:40.412 289 11344.90 47.12 54666.67 88888.00 2014-10-16 06:36:40.912 289 11344.89 47.12 54666.59 88888.00 2014-10-16 06:36:41.412 289 11344.81 47.14 54666.51 88888.00 2014-10-16 06:36:41.912 289 11344.81 47.10 54666.50 88888.00 2014-10-16 06:36:42.412 289 11344.93 47.07 54666.57 88888.00 2014-10-16 06:36:42.912 289 11344.95 47.04 54666.63 88888.00 2014-10-16 06:36:43.412 289 11344.97 47.02 54666.68 88888.00 2014-10-16 06:36:43.912 289 11344.98 47.07 54666.67 88888.00 2014-10-16 06:36:44.412 289 11344.99 47.06 54666.77 88888.00 2014-10-16 06:36:44.912 289 11344.94 47.05 54666.77 88888.00 2014-10-16 06:36:45.412 289 11344.90 47.03 54666.73 88888.00 2014-10-16 06:36:45.912 289 11344.98 47.07 54666.78 88888.00 2014-10-16 06:36:46.412 289 11344.95 47.06 54666.87 88888.00 2014-10-16 06:36:46.912 289 11344.92 46.98 54666.82 88888.00 2014-10-16 06:36:47.412 289 11345.02 46.95 54666.70 88888.00 2014-10-16 06:36:47.912 289 11345.04 46.98 54666.69 88888.00 2014-10-16 06:36:48.412 289 11344.99 47.02 54666.72 88888.00 2014-10-16 06:36:48.912 289 11345.05 46.98 54666.71 88888.00 2014-10-16 06:36:49.412 289 11345.07 46.96 54666.72 88888.00 2014-10-16 06:36:49.912 289 11345.05 46.95 54666.76 88888.00 2014-10-16 06:36:50.412 289 11345.03 46.95 54666.78 88888.00 2014-10-16 06:36:50.912 289 11344.99 46.97 54666.82 88888.00 2014-10-16 06:36:51.412 289 11345.10 46.96 54666.79 88888.00 2014-10-16 06:36:51.912 289 11345.07 46.96 54666.72 88888.00 2014-10-16 06:36:52.412 289 11345.09 46.93 54666.71 88888.00 2014-10-16 06:36:52.912 289 11345.13 46.88 54666.68 88888.00 2014-10-16 06:36:53.412 289 11345.18 46.90 54666.64 88888.00 2014-10-16 06:36:53.912 289 11345.19 46.91 54666.57 88888.00 2014-10-16 06:36:54.412 289 11345.15 46.89 54666.60 88888.00 2014-10-16 06:36:54.912 289 11345.13 46.91 54666.60 88888.00 2014-10-16 06:36:55.412 289 11345.15 46.90 54666.54 88888.00 2014-10-16 06:36:55.912 289 11345.18 46.94 54666.53 88888.00 2014-10-16 06:36:56.412 289 11345.19 46.91 54666.55 88888.00 2014-10-16 06:36:56.912 289 11345.19 46.96 54666.59 88888.00 2014-10-16 06:36:57.412 289 11345.21 46.96 54666.60 88888.00 2014-10-16 06:36:57.912 289 11345.21 46.99 54666.60 88888.00 2014-10-16 06:36:58.412 289 11345.26 46.97 54666.61 88888.00 2014-10-16 06:36:58.912 289 11345.26 46.93 54666.57 88888.00 2014-10-16 06:36:59.412 289 11345.25 46.94 54666.49 88888.00 2014-10-16 06:36:59.912 289 11345.20 46.93 54666.50 88888.00 2014-10-16 06:37:00.412 289 11345.21 46.93 54666.58 88888.00 2014-10-16 06:37:00.912 289 11345.24 46.93 54666.59 88888.00 2014-10-16 06:37:01.412 289 11345.21 46.91 54666.60 88888.00 2014-10-16 06:37:01.912 289 11345.21 46.86 54666.66 88888.00 2014-10-16 06:37:02.412 289 11345.28 46.85 54666.63 88888.00 2014-10-16 06:37:02.912 289 11345.31 46.88 54666.59 88888.00 2014-10-16 06:37:03.412 289 11345.34 46.87 54666.53 88888.00 2014-10-16 06:37:03.912 289 11345.41 46.84 54666.49 88888.00 2014-10-16 06:37:04.412 289 11345.39 46.82 54666.58 88888.00 2014-10-16 06:37:04.912 289 11345.37 46.79 54666.60 88888.00 2014-10-16 06:37:05.412 289 11345.42 46.82 54666.64 88888.00 2014-10-16 06:37:05.912 289 11345.44 46.80 54666.70 88888.00 2014-10-16 06:37:06.412 289 11345.37 46.78 54666.71 88888.00 2014-10-16 06:37:06.912 289 11345.39 46.79 54666.69 88888.00 2014-10-16 06:37:07.412 289 11345.44 46.78 54666.64 88888.00 2014-10-16 06:37:07.912 289 11345.49 46.81 54666.62 88888.00 2014-10-16 06:37:08.412 289 11345.42 46.84 54666.63 88888.00 2014-10-16 06:37:08.912 289 11345.47 46.80 54666.63 88888.00 2014-10-16 06:37:09.412 289 11345.49 46.77 54666.67 88888.00 2014-10-16 06:37:09.912 289 11345.50 46.77 54666.68 88888.00 2014-10-16 06:37:10.412 289 11345.49 46.71 54666.66 88888.00 2014-10-16 06:37:10.912 289 11345.50 46.74 54666.64 88888.00 2014-10-16 06:37:11.412 289 11345.55 46.78 54666.63 88888.00 2014-10-16 06:37:11.912 289 11345.52 46.74 54666.68 88888.00 2014-10-16 06:37:12.412 289 11345.51 46.71 54666.63 88888.00 2014-10-16 06:37:12.912 289 11345.55 46.67 54666.64 88888.00 2014-10-16 06:37:13.412 289 11345.57 46.68 54666.71 88888.00 2014-10-16 06:37:13.912 289 11345.54 46.71 54666.75 88888.00 2014-10-16 06:37:14.412 289 11345.52 46.67 54666.72 88888.00 2014-10-16 06:37:14.912 289 11345.57 46.62 54666.68 88888.00 2014-10-16 06:37:15.412 289 11345.71 46.63 54666.67 88888.00 2014-10-16 06:37:15.912 289 11345.70 46.62 54666.68 88888.00 2014-10-16 06:37:16.412 289 11345.70 46.61 54666.69 88888.00 2014-10-16 06:37:16.912 289 11345.62 46.63 54666.64 88888.00 2014-10-16 06:37:17.412 289 11345.60 46.65 54666.68 88888.00 2014-10-16 06:37:17.912 289 11345.76 46.62 54666.68 88888.00 2014-10-16 06:37:18.412 289 11345.78 46.62 54666.71 88888.00 2014-10-16 06:37:18.912 289 11345.70 46.62 54666.72 88888.00 2014-10-16 06:37:19.412 289 11345.68 46.63 54666.73 88888.00 2014-10-16 06:37:19.912 289 11345.70 46.60 54666.69 88888.00 2014-10-16 06:37:20.412 289 11345.78 46.55 54666.66 88888.00 2014-10-16 06:37:20.912 289 11345.70 46.48 54666.71 88888.00 2014-10-16 06:37:21.412 289 11345.65 46.50 54666.71 88888.00 2014-10-16 06:37:21.912 289 11345.71 46.45 54666.68 88888.00 2014-10-16 06:37:22.412 289 11345.75 46.42 54666.59 88888.00 2014-10-16 06:37:22.912 289 11345.76 46.42 54666.37 88888.00 2014-10-16 06:37:23.412 289 11345.75 46.44 54666.53 88888.00 2014-10-16 06:37:23.912 289 11345.72 46.44 54666.72 88888.00 2014-10-16 06:37:24.412 289 11345.71 46.45 54666.75 88888.00 2014-10-16 06:37:24.912 289 11345.75 46.44 54666.76 88888.00 2014-10-16 06:37:25.412 289 11345.79 46.43 54666.71 88888.00 2014-10-16 06:37:25.912 289 11345.81 46.44 54666.73 88888.00 2014-10-16 06:37:26.412 289 11345.81 46.43 54666.77 88888.00 2014-10-16 06:37:26.912 289 11345.84 46.38 54666.68 88888.00 2014-10-16 06:37:27.412 289 11345.88 46.37 54666.70 88888.00 2014-10-16 06:37:27.912 289 11345.93 46.38 54666.77 88888.00 2014-10-16 06:37:28.412 289 11345.96 46.42 54666.80 88888.00 2014-10-16 06:37:28.912 289 11345.98 46.43 54666.82 88888.00 2014-10-16 06:37:29.412 289 11346.02 46.40 54666.84 88888.00 2014-10-16 06:37:29.912 289 11346.01 46.39 54666.80 88888.00 2014-10-16 06:37:30.412 289 11345.97 46.34 54666.76 88888.00 2014-10-16 06:37:30.912 289 11345.98 46.36 54666.66 88888.00 2014-10-16 06:37:31.412 289 11346.05 46.35 54666.63 88888.00 2014-10-16 06:37:31.912 289 11346.08 46.36 54666.67 88888.00 2014-10-16 06:37:32.412 289 11346.07 46.37 54666.67 88888.00 2014-10-16 06:37:32.912 289 11346.04 46.35 54666.72 88888.00 2014-10-16 06:37:33.412 289 11346.10 46.29 54666.72 88888.00 2014-10-16 06:37:33.912 289 11346.10 46.28 54666.76 88888.00 2014-10-16 06:37:34.412 289 11346.07 46.30 54666.70 88888.00 2014-10-16 06:37:34.912 289 11346.03 46.31 54666.69 88888.00 2014-10-16 06:37:35.412 289 11346.09 46.31 54666.70 88888.00 2014-10-16 06:37:35.912 289 11346.19 46.31 54666.66 88888.00 2014-10-16 06:37:36.412 289 11346.28 46.35 54666.64 88888.00 2014-10-16 06:37:36.912 289 11346.19 46.36 54666.68 88888.00 2014-10-16 06:37:37.412 289 11346.15 46.35 54666.72 88888.00 2014-10-16 06:37:37.912 289 11346.25 46.31 54666.81 88888.00 2014-10-16 06:37:38.412 289 11346.24 46.29 54666.87 88888.00 2014-10-16 06:37:38.912 289 11346.26 46.32 54666.80 88888.00 2014-10-16 06:37:39.412 289 11346.25 46.34 54666.73 88888.00 2014-10-16 06:37:39.912 289 11346.35 46.30 54666.73 88888.00 2014-10-16 06:37:40.412 289 11346.36 46.26 54666.72 88888.00 2014-10-16 06:37:40.912 289 11346.36 46.27 54666.71 88888.00 2014-10-16 06:37:41.412 289 11346.35 46.32 54666.70 88888.00 2014-10-16 06:37:41.912 289 11346.41 46.30 54666.64 88888.00 2014-10-16 06:37:42.412 289 11346.31 46.23 54666.60 88888.00 2014-10-16 06:37:42.912 289 11346.36 46.21 54666.69 88888.00 2014-10-16 06:37:43.412 289 11346.50 46.20 54666.75 88888.00 2014-10-16 06:37:43.912 289 11346.50 46.25 54666.77 88888.00 2014-10-16 06:37:44.412 289 11346.45 46.25 54666.77 88888.00 2014-10-16 06:37:44.912 289 11346.51 46.19 54666.75 88888.00 2014-10-16 06:37:45.412 289 11346.50 46.18 54666.77 88888.00 2014-10-16 06:37:45.912 289 11346.47 46.17 54666.76 88888.00 2014-10-16 06:37:46.412 289 11346.49 46.15 54666.75 88888.00 2014-10-16 06:37:46.912 289 11346.57 46.13 54666.75 88888.00 2014-10-16 06:37:47.412 289 11346.62 46.13 54666.73 88888.00 2014-10-16 06:37:47.912 289 11346.66 46.11 54666.73 88888.00 2014-10-16 06:37:48.412 289 11346.64 46.10 54666.76 88888.00 2014-10-16 06:37:48.912 289 11346.62 46.13 54666.72 88888.00 2014-10-16 06:37:49.412 289 11346.66 46.19 54666.71 88888.00 2014-10-16 06:37:49.912 289 11346.66 46.19 54666.80 88888.00 2014-10-16 06:37:50.412 289 11346.64 46.13 54666.82 88888.00 2014-10-16 06:37:50.912 289 11346.65 46.19 54666.76 88888.00 2014-10-16 06:37:51.412 289 11346.67 46.19 54666.73 88888.00 2014-10-16 06:37:51.912 289 11346.62 46.15 54666.68 88888.00 2014-10-16 06:37:52.412 289 11346.65 46.19 54666.72 88888.00 2014-10-16 06:37:52.912 289 11346.69 46.17 54666.80 88888.00 2014-10-16 06:37:53.412 289 11346.73 46.14 54666.76 88888.00 2014-10-16 06:37:53.912 289 11346.67 46.11 54666.75 88888.00 2014-10-16 06:37:54.412 289 11346.72 46.12 54666.80 88888.00 2014-10-16 06:37:54.912 289 11346.78 46.14 54666.78 88888.00 2014-10-16 06:37:55.412 289 11346.81 46.12 54666.75 88888.00 2014-10-16 06:37:55.912 289 11346.81 46.11 54666.75 88888.00 2014-10-16 06:37:56.412 289 11346.83 46.14 54666.79 88888.00 2014-10-16 06:37:56.912 289 11346.82 46.17 54666.75 88888.00 2014-10-16 06:37:57.412 289 11346.92 46.15 54666.75 88888.00 2014-10-16 06:37:57.912 289 11346.88 46.14 54666.77 88888.00 2014-10-16 06:37:58.412 289 11346.94 46.19 54666.77 88888.00 2014-10-16 06:37:58.912 289 11346.94 46.18 54666.72 88888.00 2014-10-16 06:37:59.412 289 11346.92 46.14 54666.77 88888.00 2014-10-16 06:37:59.912 289 11346.88 46.08 54666.76 88888.00 2014-10-16 06:38:00.412 289 11346.91 46.06 54666.75 88888.00 2014-10-16 06:38:00.912 289 11346.97 46.08 54666.77 88888.00 2014-10-16 06:38:01.412 289 11347.04 46.12 54666.76 88888.00 2014-10-16 06:38:01.912 289 11346.99 46.14 54666.76 88888.00 2014-10-16 06:38:02.412 289 11347.02 46.12 54666.75 88888.00 2014-10-16 06:38:02.912 289 11347.03 46.06 54666.71 88888.00 2014-10-16 06:38:03.412 289 11347.07 46.06 54666.62 88888.00 2014-10-16 06:38:03.912 289 11347.12 46.06 54666.53 88888.00 2014-10-16 06:38:04.412 289 11347.04 46.06 54666.66 88888.00 2014-10-16 06:38:04.912 289 11347.04 46.06 54666.75 88888.00 2014-10-16 06:38:05.412 289 11347.02 46.03 54666.70 88888.00 2014-10-16 06:38:05.912 289 11347.03 45.97 54666.70 88888.00 2014-10-16 06:38:06.412 289 11347.03 45.92 54666.73 88888.00 2014-10-16 06:38:06.912 289 11347.08 45.95 54666.72 88888.00 2014-10-16 06:38:07.412 289 11347.14 46.00 54666.77 88888.00 2014-10-16 06:38:07.912 289 11347.12 45.97 54666.79 88888.00 2014-10-16 06:38:08.412 289 11347.16 45.98 54666.77 88888.00 2014-10-16 06:38:08.912 289 11347.22 45.94 54666.80 88888.00 2014-10-16 06:38:09.412 289 11347.13 45.91 54666.82 88888.00 2014-10-16 06:38:09.912 289 11347.22 45.91 54666.89 88888.00 2014-10-16 06:38:10.412 289 11347.19 45.92 54666.86 88888.00 2014-10-16 06:38:10.912 289 11347.20 45.93 54666.85 88888.00 2014-10-16 06:38:11.412 289 11347.22 45.91 54666.85 88888.00 2014-10-16 06:38:11.912 289 11347.27 45.92 54666.81 88888.00 2014-10-16 06:38:12.412 289 11347.25 45.93 54666.79 88888.00 2014-10-16 06:38:12.912 289 11347.24 45.86 54666.77 88888.00 2014-10-16 06:38:13.412 289 11347.24 45.78 54666.78 88888.00 2014-10-16 06:38:13.912 289 11347.30 45.78 54666.69 88888.00 2014-10-16 06:38:14.412 289 11347.35 45.77 54666.68 88888.00 2014-10-16 06:38:14.912 289 11347.35 45.74 54666.76 88888.00 2014-10-16 06:38:15.412 289 11347.38 45.72 54666.80 88888.00 2014-10-16 06:38:15.912 289 11347.37 45.74 54666.77 88888.00 2014-10-16 06:38:16.412 289 11347.34 45.77 54666.75 88888.00 2014-10-16 06:38:16.912 289 11347.34 45.75 54666.76 88888.00 2014-10-16 06:38:17.412 289 11347.37 45.76 54666.76 88888.00 2014-10-16 06:38:17.912 289 11347.39 45.71 54666.71 88888.00 2014-10-16 06:38:18.412 289 11347.40 45.68 54666.70 88888.00 2014-10-16 06:38:18.912 289 11347.44 45.67 54666.82 88888.00 2014-10-16 06:38:19.413 289 11347.46 45.68 54666.81 88888.00 2014-10-16 06:38:19.913 289 11347.35 45.67 54666.87 88888.00 2014-10-16 06:38:20.413 289 11347.39 45.71 54666.93 88888.00 2014-10-16 06:38:20.913 289 11347.43 45.76 54666.87 88888.00 2014-10-16 06:38:21.413 289 11347.44 45.74 54666.82 88888.00 2014-10-16 06:38:21.913 289 11347.48 45.69 54666.82 88888.00 2014-10-16 06:38:22.413 289 11347.51 45.69 54666.75 88888.00 2014-10-16 06:38:22.913 289 11347.53 45.69 54666.73 88888.00 2014-10-16 06:38:23.413 289 11347.45 45.70 54666.72 88888.00 2014-10-16 06:38:23.913 289 11347.46 45.69 54666.75 88888.00 2014-10-16 06:38:24.413 289 11347.51 45.67 54666.76 88888.00 2014-10-16 06:38:24.913 289 11347.50 45.68 54666.76 88888.00 2014-10-16 06:38:25.413 289 11347.55 45.67 54666.75 88888.00 2014-10-16 06:38:25.913 289 11347.46 45.69 54666.77 88888.00 2014-10-16 06:38:26.413 289 11347.49 45.68 54666.77 88888.00 2014-10-16 06:38:26.913 289 11347.56 45.64 54666.79 88888.00 2014-10-16 06:38:27.413 289 11347.53 45.67 54666.77 88888.00 2014-10-16 06:38:27.913 289 11347.53 45.74 54666.78 88888.00 2014-10-16 06:38:28.413 289 11347.59 45.72 54666.80 88888.00 2014-10-16 06:38:28.913 289 11347.64 45.70 54666.79 88888.00 2014-10-16 06:38:29.413 289 11347.65 45.71 54666.84 88888.00 2014-10-16 06:38:29.913 289 11347.61 45.68 54666.85 88888.00 2014-10-16 06:38:30.413 289 11347.51 45.69 54666.82 88888.00 2014-10-16 06:38:30.913 289 11347.55 45.69 54666.77 88888.00 2014-10-16 06:38:31.413 289 11347.60 45.68 54666.68 88888.00 2014-10-16 06:38:31.913 289 11347.61 45.62 54666.67 88888.00 2014-10-16 06:38:32.413 289 11347.70 45.58 54666.67 88888.00 2014-10-16 06:38:32.913 289 11347.70 45.58 54666.68 88888.00 2014-10-16 06:38:33.413 289 11347.62 45.58 54666.75 88888.00 2014-10-16 06:38:33.913 289 11347.65 45.61 54666.79 88888.00 2014-10-16 06:38:34.413 289 11347.69 45.59 54666.84 88888.00 2014-10-16 06:38:34.913 289 11347.66 45.54 54666.86 88888.00 2014-10-16 06:38:35.413 289 11347.75 45.58 54666.81 88888.00 2014-10-16 06:38:35.913 289 11347.77 45.58 54666.81 88888.00 2014-10-16 06:38:36.413 289 11347.80 45.58 54666.86 88888.00 2014-10-16 06:38:36.913 289 11347.81 45.60 54666.81 88888.00 2014-10-16 06:38:37.413 289 11347.80 45.60 54666.87 88888.00 2014-10-16 06:38:37.913 289 11347.82 45.58 54666.87 88888.00 2014-10-16 06:38:38.413 289 11347.82 45.54 54666.84 88888.00 2014-10-16 06:38:38.913 289 11347.81 45.51 54666.81 88888.00 2014-10-16 06:38:39.413 289 11347.80 45.49 54666.77 88888.00 2014-10-16 06:38:39.913 289 11347.90 45.50 54666.76 88888.00 2014-10-16 06:38:40.413 289 11347.97 45.54 54666.82 88888.00 2014-10-16 06:38:40.913 289 11347.93 45.54 54666.84 88888.00 2014-10-16 06:38:41.413 289 11347.87 45.52 54666.80 88888.00 2014-10-16 06:38:41.913 289 11347.93 45.49 54666.85 88888.00 2014-10-16 06:38:42.413 289 11347.93 45.49 54666.80 88888.00 2014-10-16 06:38:42.913 289 11347.95 45.49 54666.80 88888.00 2014-10-16 06:38:43.413 289 11347.97 45.47 54666.82 88888.00 2014-10-16 06:38:43.913 289 11348.02 45.45 54666.85 88888.00 2014-10-16 06:38:44.413 289 11348.05 45.47 54666.89 88888.00 2014-10-16 06:38:44.913 289 11347.98 45.50 54666.85 88888.00 2014-10-16 06:38:45.413 289 11348.03 45.50 54666.84 88888.00 2014-10-16 06:38:45.913 289 11348.11 45.45 54666.88 88888.00 2014-10-16 06:38:46.413 289 11348.11 45.46 54666.92 88888.00 2014-10-16 06:38:46.913 289 11348.11 45.49 54666.90 88888.00 2014-10-16 06:38:47.413 289 11348.16 45.46 54666.93 88888.00 2014-10-16 06:38:47.913 289 11348.09 45.47 54666.90 88888.00 2014-10-16 06:38:48.413 289 11348.07 45.51 54666.86 88888.00 2014-10-16 06:38:48.913 289 11348.14 45.52 54666.82 88888.00 2014-10-16 06:38:49.413 289 11348.18 45.52 54666.76 88888.00 2014-10-16 06:38:49.913 289 11348.21 45.50 54666.78 88888.00 2014-10-16 06:38:50.413 289 11348.17 45.50 54666.80 88888.00 2014-10-16 06:38:50.913 289 11348.13 45.49 54666.76 88888.00 2014-10-16 06:38:51.413 289 11348.13 45.46 54666.72 88888.00 2014-10-16 06:38:51.913 289 11348.14 45.45 54666.78 88888.00 2014-10-16 06:38:52.413 289 11348.11 45.42 54666.78 88888.00 2014-10-16 06:38:52.913 289 11348.14 45.38 54666.80 88888.00 2014-10-16 06:38:53.413 289 11348.17 45.36 54666.85 88888.00 2014-10-16 06:38:53.913 289 11348.21 45.36 54666.77 88888.00 2014-10-16 06:38:54.413 289 11348.21 45.38 54666.73 88888.00 2014-10-16 06:38:54.913 289 11348.22 45.42 54666.78 88888.00 2014-10-16 06:38:55.413 289 11348.22 45.43 54666.82 88888.00 2014-10-16 06:38:55.913 289 11348.26 45.43 54666.75 88888.00 2014-10-16 06:38:56.413 289 11348.26 45.43 54666.77 88888.00 2014-10-16 06:38:56.913 289 11348.27 45.42 54666.81 88888.00 2014-10-16 06:38:57.413 289 11348.30 45.43 54666.77 88888.00 2014-10-16 06:38:57.913 289 11348.26 45.43 54666.76 88888.00 2014-10-16 06:38:58.413 289 11348.28 45.46 54666.75 88888.00 2014-10-16 06:38:58.913 289 11348.33 45.47 54666.70 88888.00 2014-10-16 06:38:59.413 289 11348.34 45.42 54666.75 88888.00 2014-10-16 06:38:59.913 289 11348.34 45.41 54666.72 88888.00 2014-10-16 06:39:00.413 289 11348.34 45.36 54666.77 88888.00 2014-10-16 06:39:00.913 289 11348.28 45.37 54666.85 88888.00 2014-10-16 06:39:01.413 289 11348.28 45.36 54666.88 88888.00 2014-10-16 06:39:01.913 289 11348.39 45.34 54666.90 88888.00 2014-10-16 06:39:02.413 289 11348.37 45.41 54666.90 88888.00 2014-10-16 06:39:02.913 289 11348.34 45.39 54666.89 88888.00 2014-10-16 06:39:03.413 289 11348.34 45.42 54666.93 88888.00 2014-10-16 06:39:03.913 289 11348.40 45.42 54666.88 88888.00 2014-10-16 06:39:04.413 289 11348.48 45.41 54666.92 88888.00 2014-10-16 06:39:04.913 289 11348.55 45.41 54666.97 88888.00 2014-10-16 06:39:05.413 289 11348.52 45.34 54666.88 88888.00 2014-10-16 06:39:05.913 289 11348.45 45.34 54666.92 88888.00 2014-10-16 06:39:06.413 289 11348.47 45.35 54666.93 88888.00 2014-10-16 06:39:06.913 289 11348.49 45.36 54666.95 88888.00 2014-10-16 06:39:07.413 289 11348.43 45.33 54666.94 88888.00 2014-10-16 06:39:07.913 289 11348.44 45.34 54666.95 88888.00 2014-10-16 06:39:08.413 289 11348.42 45.36 54667.02 88888.00 2014-10-16 06:39:08.913 289 11348.50 45.35 54667.01 88888.00 2014-10-16 06:39:09.413 289 11348.42 45.37 54666.88 88888.00 2014-10-16 06:39:09.913 289 11348.47 45.38 54666.80 88888.00 2014-10-16 06:39:10.413 289 11348.49 45.36 54666.81 88888.00 2014-10-16 06:39:10.913 289 11348.39 45.33 54666.88 88888.00 2014-10-16 06:39:11.413 289 11348.45 45.30 54666.86 88888.00 2014-10-16 06:39:11.913 289 11348.48 45.34 54666.82 88888.00 2014-10-16 06:39:12.413 289 11348.47 45.33 54666.90 88888.00 2014-10-16 06:39:12.913 289 11348.48 45.30 54666.96 88888.00 2014-10-16 06:39:13.413 289 11348.47 45.32 54666.95 88888.00 2014-10-16 06:39:13.913 289 11348.49 45.36 54666.96 88888.00 2014-10-16 06:39:14.413 289 11348.60 45.38 54666.95 88888.00 2014-10-16 06:39:14.913 289 11348.63 45.36 54666.90 88888.00 2014-10-16 06:39:15.413 289 11348.63 45.34 54666.93 88888.00 2014-10-16 06:39:15.913 289 11348.60 45.33 54666.95 88888.00 2014-10-16 06:39:16.413 289 11348.59 45.29 54666.93 88888.00 2014-10-16 06:39:16.913 289 11348.63 45.33 54666.99 88888.00 2014-10-16 06:39:17.413 289 11348.65 45.29 54667.04 88888.00 2014-10-16 06:39:17.913 289 11348.65 45.26 54667.02 88888.00 2014-10-16 06:39:18.413 289 11348.64 45.27 54666.95 88888.00 2014-10-16 06:39:18.913 289 11348.64 45.29 54666.98 88888.00 2014-10-16 06:39:19.413 289 11348.56 45.32 54666.97 88888.00 2014-10-16 06:39:19.913 289 11348.56 45.30 54667.02 88888.00 2014-10-16 06:39:20.413 289 11348.63 45.28 54667.02 88888.00 2014-10-16 06:39:20.913 289 11348.66 45.27 54666.95 88888.00 2014-10-16 06:39:21.413 289 11348.65 45.29 54666.95 88888.00 2014-10-16 06:39:21.913 289 11348.73 45.29 54666.99 88888.00 2014-10-16 06:39:22.413 289 11348.71 45.29 54667.01 88888.00 2014-10-16 06:39:22.913 289 11348.71 45.32 54666.98 88888.00 2014-10-16 06:39:23.413 289 11348.74 45.30 54666.97 88888.00 2014-10-16 06:39:23.913 289 11348.71 45.27 54666.96 88888.00 2014-10-16 06:39:24.413 289 11348.80 45.26 54666.94 88888.00 2014-10-16 06:39:24.913 289 11348.84 45.28 54666.95 88888.00 2014-10-16 06:39:25.413 289 11348.82 45.26 54666.90 88888.00 2014-10-16 06:39:25.913 289 11348.84 45.28 54666.81 88888.00 2014-10-16 06:39:26.413 289 11348.81 45.28 54666.80 88888.00 2014-10-16 06:39:26.913 289 11348.80 45.28 54666.85 88888.00 2014-10-16 06:39:27.413 289 11348.80 45.27 54666.92 88888.00 2014-10-16 06:39:27.913 289 11348.84 45.20 54666.94 88888.00 2014-10-16 06:39:28.413 289 11348.84 45.24 54666.96 88888.00 2014-10-16 06:39:28.913 289 11348.86 45.25 54666.97 88888.00 2014-10-16 06:39:29.413 289 11348.84 45.22 54666.99 88888.00 2014-10-16 06:39:29.913 289 11348.85 45.20 54666.99 88888.00 2014-10-16 06:39:30.413 289 11348.90 45.16 54666.94 88888.00 2014-10-16 06:39:30.913 289 11348.86 45.19 54666.98 88888.00 2014-10-16 06:39:31.413 289 11348.82 45.24 54666.95 88888.00 2014-10-16 06:39:31.913 289 11348.89 45.24 54666.93 88888.00 2014-10-16 06:39:32.413 289 11348.95 45.17 54666.94 88888.00 2014-10-16 06:39:32.913 289 11348.84 45.16 54666.90 88888.00 2014-10-16 06:39:33.413 289 11348.86 45.17 54666.98 88888.00 2014-10-16 06:39:33.913 289 11348.91 45.21 54666.95 88888.00 2014-10-16 06:39:34.413 289 11348.91 45.24 54666.95 88888.00 2014-10-16 06:39:34.913 289 11348.90 45.20 54666.97 88888.00 2014-10-16 06:39:35.413 289 11348.94 45.19 54666.99 88888.00 2014-10-16 06:39:35.913 289 11348.96 45.22 54667.03 88888.00 2014-10-16 06:39:36.413 289 11348.96 45.17 54667.01 88888.00 2014-10-16 06:39:36.913 289 11348.95 45.17 54667.05 88888.00 2014-10-16 06:39:37.413 289 11348.99 45.17 54667.07 88888.00 2014-10-16 06:39:37.913 289 11348.91 45.18 54667.03 88888.00 2014-10-16 06:39:38.413 289 11348.91 45.19 54667.04 88888.00 2014-10-16 06:39:38.913 289 11348.92 45.17 54667.04 88888.00 2014-10-16 06:39:39.413 289 11348.94 45.18 54667.05 88888.00 2014-10-16 06:39:39.913 289 11348.94 45.21 54667.06 88888.00 2014-10-16 06:39:40.413 289 11348.95 45.18 54667.03 88888.00 2014-10-16 06:39:40.913 289 11349.06 45.18 54666.97 88888.00 2014-10-16 06:39:41.413 289 11349.02 45.17 54667.02 88888.00 2014-10-16 06:39:41.913 289 11349.01 45.17 54667.05 88888.00 2014-10-16 06:39:42.413 289 11348.99 45.16 54667.12 88888.00 2014-10-16 06:39:42.913 289 11348.95 45.11 54667.13 88888.00 2014-10-16 06:39:43.413 289 11348.91 45.11 54667.16 88888.00 2014-10-16 06:39:43.913 289 11348.95 45.15 54667.11 88888.00 2014-10-16 06:39:44.413 289 11349.00 45.16 54666.94 88888.00 2014-10-16 06:39:44.913 289 11348.99 45.17 54666.63 88888.00 2014-10-16 06:39:45.413 289 11348.95 45.09 54666.92 88888.00 2014-10-16 06:39:45.913 289 11348.92 45.07 54667.06 88888.00 2014-10-16 06:39:46.413 289 11348.95 45.09 54667.05 88888.00 2014-10-16 06:39:46.913 289 11349.05 45.12 54667.03 88888.00 2014-10-16 06:39:47.413 289 11349.03 45.09 54667.12 88888.00 2014-10-16 06:39:47.913 289 11349.03 45.03 54667.14 88888.00 2014-10-16 06:39:48.413 289 11349.05 45.08 54667.12 88888.00 2014-10-16 06:39:48.913 289 11349.03 45.07 54667.08 88888.00 2014-10-16 06:39:49.413 289 11349.03 45.08 54667.14 88888.00 2014-10-16 06:39:49.913 289 11349.10 45.04 54667.19 88888.00 2014-10-16 06:39:50.413 289 11349.06 45.04 54667.20 88888.00 2014-10-16 06:39:50.913 289 11349.08 45.05 54667.14 88888.00 2014-10-16 06:39:51.413 289 11349.11 45.05 54667.13 88888.00 2014-10-16 06:39:51.913 289 11349.11 45.08 54667.13 88888.00 2014-10-16 06:39:52.413 289 11349.13 45.02 54667.10 88888.00 2014-10-16 06:39:52.913 289 11349.21 45.00 54667.07 88888.00 2014-10-16 06:39:53.413 289 11349.18 45.03 54667.04 88888.00 2014-10-16 06:39:53.913 289 11349.17 45.05 54667.03 88888.00 2014-10-16 06:39:54.413 289 11349.15 45.02 54667.11 88888.00 2014-10-16 06:39:54.913 289 11349.16 45.04 54667.10 88888.00 2014-10-16 06:39:55.413 289 11349.12 45.01 54667.12 88888.00 2014-10-16 06:39:55.913 289 11349.13 45.03 54667.05 88888.00 2014-10-16 06:39:56.413 289 11349.18 45.07 54667.05 88888.00 2014-10-16 06:39:56.913 289 11349.20 45.04 54667.04 88888.00 2014-10-16 06:39:57.413 289 11349.23 45.04 54666.96 88888.00 2014-10-16 06:39:57.913 289 11349.13 45.01 54666.96 88888.00 2014-10-16 06:39:58.413 289 11349.27 44.99 54667.02 88888.00 2014-10-16 06:39:58.913 289 11349.39 45.00 54667.02 88888.00 2014-10-16 06:39:59.413 289 11349.38 45.03 54666.97 88888.00 2014-10-16 06:39:59.913 289 11349.29 45.00 54666.95 88888.00 2014-10-16 06:40:00.413 289 11349.34 45.02 54666.96 88888.00 2014-10-16 06:40:00.913 289 11349.38 45.02 54666.99 88888.00 2014-10-16 06:40:01.413 289 11349.38 45.00 54667.02 88888.00 2014-10-16 06:40:01.913 289 11349.38 45.05 54667.02 88888.00 2014-10-16 06:40:02.413 289 11349.43 45.05 54667.02 88888.00 2014-10-16 06:40:02.913 289 11349.43 45.07 54667.05 88888.00 2014-10-16 06:40:03.413 289 11349.43 45.04 54666.98 88888.00 2014-10-16 06:40:03.913 289 11349.44 45.02 54666.96 88888.00 2014-10-16 06:40:04.413 289 11349.49 45.00 54666.90 88888.00 2014-10-16 06:40:04.913 289 11349.49 45.00 54666.89 88888.00 2014-10-16 06:40:05.413 289 11349.58 44.98 54666.89 88888.00 2014-10-16 06:40:05.913 289 11349.59 44.96 54666.87 88888.00 2014-10-16 06:40:06.413 289 11349.52 44.95 54666.96 88888.00 2014-10-16 06:40:06.913 289 11349.52 44.98 54666.90 88888.00 2014-10-16 06:40:07.413 289 11349.58 44.99 54666.88 88888.00 2014-10-16 06:40:07.913 289 11349.60 44.99 54666.94 88888.00 2014-10-16 06:40:08.413 289 11349.52 45.00 54666.86 88888.00 2014-10-16 06:40:08.913 289 11349.58 45.00 54666.86 88888.00 2014-10-16 06:40:09.413 289 11349.48 45.03 54666.86 88888.00 2014-10-16 06:40:09.913 289 11349.45 45.00 54666.86 88888.00 2014-10-16 06:40:10.413 289 11349.53 44.98 54666.87 88888.00 2014-10-16 06:40:10.913 289 11349.67 44.94 54666.78 88888.00 2014-10-16 06:40:11.413 289 11349.63 44.94 54666.76 88888.00 2014-10-16 06:40:11.913 289 11349.68 44.94 54666.80 88888.00 2014-10-16 06:40:12.413 289 11349.63 44.98 54666.80 88888.00 2014-10-16 06:40:12.913 289 11349.64 44.98 54666.81 88888.00 2014-10-16 06:40:13.413 289 11349.64 44.99 54666.79 88888.00 2014-10-16 06:40:13.913 289 11349.57 44.96 54666.77 88888.00 2014-10-16 06:40:14.413 289 11349.62 44.96 54666.78 88888.00 2014-10-16 06:40:14.913 289 11349.67 44.93 54666.79 88888.00 2014-10-16 06:40:15.413 289 11349.65 44.91 54666.79 88888.00 2014-10-16 06:40:15.913 289 11349.59 44.92 54666.75 88888.00 2014-10-16 06:40:16.413 289 11349.63 44.95 54666.68 88888.00 2014-10-16 06:40:16.913 289 11349.63 44.92 54666.70 88888.00 2014-10-16 06:40:17.413 289 11349.71 44.90 54666.75 88888.00 2014-10-16 06:40:17.913 289 11349.80 44.93 54666.78 88888.00 2014-10-16 06:40:18.413 289 11349.68 44.86 54666.76 88888.00 2014-10-16 06:40:18.913 289 11349.68 44.85 54666.86 88888.00 2014-10-16 06:40:19.413 289 11349.71 44.90 54666.86 88888.00 2014-10-16 06:40:19.913 289 11349.76 44.92 54666.85 88888.00 2014-10-16 06:40:20.413 289 11349.76 44.91 54666.82 88888.00 2014-10-16 06:40:20.913 289 11349.75 44.90 54666.77 88888.00 2014-10-16 06:40:21.413 289 11349.70 44.90 54666.62 88888.00 2014-10-16 06:40:21.913 289 11349.73 44.87 54666.67 88888.00 2014-10-16 06:40:22.413 289 11349.78 44.93 54666.70 88888.00 2014-10-16 06:40:22.913 289 11349.71 44.92 54666.68 88888.00 2014-10-16 06:40:23.413 289 11349.68 44.94 54666.62 88888.00 2014-10-16 06:40:23.913 289 11349.70 44.93 54666.70 88888.00 2014-10-16 06:40:24.413 289 11349.73 44.90 54666.60 88888.00 2014-10-16 06:40:24.913 289 11349.71 44.90 54666.57 88888.00 2014-10-16 06:40:25.413 289 11349.76 44.94 54666.61 88888.00 2014-10-16 06:40:25.913 289 11349.80 44.95 54666.67 88888.00 2014-10-16 06:40:26.413 289 11349.76 44.99 54666.70 88888.00 2014-10-16 06:40:26.913 289 11349.75 44.95 54666.81 88888.00 2014-10-16 06:40:27.413 289 11349.83 44.92 54666.81 88888.00 2014-10-16 06:40:27.913 289 11349.84 44.90 54666.73 88888.00 2014-10-16 06:40:28.413 289 11349.83 44.88 54666.77 88888.00 2014-10-16 06:40:28.913 289 11349.80 44.90 54666.77 88888.00 2014-10-16 06:40:29.413 289 11349.88 44.91 54666.80 88888.00 2014-10-16 06:40:29.913 289 11349.94 44.91 54666.77 88888.00 2014-10-16 06:40:30.413 289 11349.85 44.91 54666.82 88888.00 2014-10-16 06:40:30.913 289 11349.86 44.88 54666.81 88888.00 2014-10-16 06:40:31.413 289 11349.89 44.88 54666.79 88888.00 2014-10-16 06:40:31.913 289 11349.85 44.91 54666.81 88888.00 2014-10-16 06:40:32.413 289 11349.86 44.90 54666.86 88888.00 2014-10-16 06:40:32.913 289 11349.84 44.87 54666.84 88888.00 2014-10-16 06:40:33.413 289 11349.89 44.93 54666.81 88888.00 2014-10-16 06:40:33.913 289 11349.90 44.91 54666.88 88888.00 2014-10-16 06:40:34.413 289 11349.90 44.88 54666.93 88888.00 2014-10-16 06:40:34.913 289 11349.99 44.90 54666.94 88888.00 2014-10-16 06:40:35.413 289 11349.99 44.90 54666.92 88888.00 2014-10-16 06:40:35.913 289 11349.99 44.90 54666.98 88888.00 2014-10-16 06:40:36.413 289 11350.01 44.88 54666.99 88888.00 2014-10-16 06:40:36.913 289 11349.94 44.85 54666.95 88888.00 2014-10-16 06:40:37.413 289 11349.96 44.87 54666.98 88888.00 2014-10-16 06:40:37.913 289 11349.96 44.87 54666.98 88888.00 2014-10-16 06:40:38.413 289 11349.99 44.85 54666.96 88888.00 2014-10-16 06:40:38.913 289 11349.97 44.83 54666.94 88888.00 2014-10-16 06:40:39.413 289 11350.04 44.84 54666.96 88888.00 2014-10-16 06:40:39.913 289 11350.02 44.87 54666.96 88888.00 2014-10-16 06:40:40.413 289 11350.05 44.82 54666.99 88888.00 2014-10-16 06:40:40.913 289 11350.04 44.85 54667.03 88888.00 2014-10-16 06:40:41.413 289 11350.10 44.87 54666.98 88888.00 2014-10-16 06:40:41.913 289 11350.04 44.86 54666.99 88888.00 2014-10-16 06:40:42.413 289 11350.09 44.85 54667.08 88888.00 2014-10-16 06:40:42.913 289 11350.06 44.87 54667.06 88888.00 2014-10-16 06:40:43.413 289 11350.05 44.87 54667.06 88888.00 2014-10-16 06:40:43.913 289 11350.07 44.87 54667.03 88888.00 2014-10-16 06:40:44.413 289 11350.14 44.84 54667.04 88888.00 2014-10-16 06:40:44.913 289 11350.16 44.86 54667.07 88888.00 2014-10-16 06:40:45.413 289 11350.12 44.85 54667.10 88888.00 2014-10-16 06:40:45.913 289 11350.09 44.90 54667.13 88888.00 2014-10-16 06:40:46.413 289 11350.05 44.86 54667.07 88888.00 2014-10-16 06:40:46.913 289 11350.14 44.86 54667.04 88888.00 2014-10-16 06:40:47.413 289 11350.21 44.82 54667.03 88888.00 2014-10-16 06:40:47.913 289 11350.21 44.82 54667.02 88888.00 2014-10-16 06:40:48.413 289 11350.22 44.82 54667.08 88888.00 2014-10-16 06:40:48.913 289 11350.18 44.85 54667.20 88888.00 2014-10-16 06:40:49.413 289 11350.10 44.85 54667.22 88888.00 2014-10-16 06:40:49.913 289 11350.12 44.88 54667.21 88888.00 2014-10-16 06:40:50.413 289 11350.09 44.87 54667.24 88888.00 2014-10-16 06:40:50.913 289 11350.11 44.87 54667.23 88888.00 2014-10-16 06:40:51.413 289 11350.16 44.86 54667.22 88888.00 2014-10-16 06:40:51.913 289 11350.22 44.84 54667.19 88888.00 2014-10-16 06:40:52.413 289 11350.20 44.82 54667.20 88888.00 2014-10-16 06:40:52.913 289 11350.20 44.85 54667.25 88888.00 2014-10-16 06:40:53.413 289 11350.25 44.86 54667.27 88888.00 2014-10-16 06:40:53.913 289 11350.21 44.83 54667.28 88888.00 2014-10-16 06:40:54.413 289 11350.27 44.82 54667.25 88888.00 2014-10-16 06:40:54.913 289 11350.26 44.83 54667.23 88888.00 2014-10-16 06:40:55.413 289 11350.23 44.82 54667.20 88888.00 2014-10-16 06:40:55.913 289 11350.20 44.76 54667.22 88888.00 2014-10-16 06:40:56.413 289 11350.20 44.73 54667.25 88888.00 2014-10-16 06:40:56.913 289 11350.20 44.73 54667.32 88888.00 2014-10-16 06:40:57.413 289 11350.28 44.79 54667.25 88888.00 2014-10-16 06:40:57.913 289 11350.27 44.85 54667.31 88888.00 2014-10-16 06:40:58.413 289 11350.28 44.82 54667.29 88888.00 2014-10-16 06:40:58.913 289 11350.25 44.70 54667.30 88888.00 2014-10-16 06:40:59.413 289 11350.25 44.71 54667.33 88888.00 2014-10-16 06:40:59.913 289 11350.25 44.75 54667.31 88888.00 2014-10-16 06:41:00.413 289 11350.20 44.80 54667.25 88888.00 2014-10-16 06:41:00.913 289 11350.26 44.84 54667.23 88888.00 2014-10-16 06:41:01.413 289 11350.30 44.77 54667.22 88888.00 2014-10-16 06:41:01.913 289 11350.31 44.80 54667.24 88888.00 2014-10-16 06:41:02.413 289 11350.31 44.86 54667.25 88888.00 2014-10-16 06:41:02.913 289 11350.26 44.83 54667.31 88888.00 2014-10-16 06:41:03.413 289 11350.28 44.78 54667.32 88888.00 2014-10-16 06:41:03.913 289 11350.30 44.79 54667.29 88888.00 2014-10-16 06:41:04.413 289 11350.30 44.79 54667.31 88888.00 2014-10-16 06:41:04.913 289 11350.35 44.77 54667.25 88888.00 2014-10-16 06:41:05.413 289 11350.35 44.71 54667.28 88888.00 2014-10-16 06:41:05.913 289 11350.35 44.70 54667.31 88888.00 2014-10-16 06:41:06.413 289 11350.38 44.71 54667.27 88888.00 2014-10-16 06:41:06.913 289 11350.37 44.71 54667.31 88888.00 2014-10-16 06:41:07.413 289 11350.31 44.74 54667.31 88888.00 2014-10-16 06:41:07.913 289 11350.28 44.75 54667.31 88888.00 2014-10-16 06:41:08.413 289 11350.38 44.74 54667.38 88888.00 2014-10-16 06:41:08.913 289 11350.48 44.75 54667.31 88888.00 2014-10-16 06:41:09.413 289 11350.48 44.75 54667.36 88888.00 2014-10-16 06:41:09.913 289 11350.52 44.76 54667.45 88888.00 2014-10-16 06:41:10.413 289 11350.56 44.76 54667.43 88888.00 2014-10-16 06:41:10.913 289 11350.59 44.77 54667.45 88888.00 2014-10-16 06:41:11.413 289 11350.60 44.73 54667.41 88888.00 2014-10-16 06:41:11.913 289 11350.59 44.70 54667.37 88888.00 2014-10-16 06:41:12.413 289 11350.62 44.68 54667.36 88888.00 2014-10-16 06:41:12.913 289 11350.62 44.68 54667.37 88888.00 2014-10-16 06:41:13.413 289 11350.62 44.66 54667.33 88888.00 2014-10-16 06:41:13.913 289 11350.60 44.67 54667.28 88888.00 2014-10-16 06:41:14.413 289 11350.60 44.67 54667.29 88888.00 2014-10-16 06:41:14.913 289 11350.63 44.71 54667.29 88888.00 2014-10-16 06:41:15.413 289 11350.64 44.71 54667.34 88888.00 2014-10-16 06:41:15.913 289 11350.64 44.75 54667.37 88888.00 2014-10-16 06:41:16.413 289 11350.74 44.79 54667.36 88888.00 2014-10-16 06:41:16.913 289 11350.78 44.77 54667.36 88888.00 2014-10-16 06:41:17.413 289 11350.70 44.71 54667.37 88888.00 2014-10-16 06:41:17.913 289 11350.64 44.71 54667.37 88888.00 2014-10-16 06:41:18.413 289 11350.67 44.74 54667.33 88888.00 2014-10-16 06:41:18.913 289 11350.68 44.76 54667.32 88888.00 2014-10-16 06:41:19.413 289 11350.77 44.76 54667.34 88888.00 2014-10-16 06:41:19.913 289 11350.82 44.73 54667.24 88888.00 2014-10-16 06:41:20.413 289 11350.80 44.74 54667.24 88888.00 2014-10-16 06:41:20.913 289 11350.79 44.77 54667.30 88888.00 2014-10-16 06:41:21.413 289 11350.80 44.84 54667.31 88888.00 2014-10-16 06:41:21.913 289 11350.82 44.83 54667.38 88888.00 2014-10-16 06:41:22.413 289 11350.79 44.80 54667.46 88888.00 2014-10-16 06:41:22.913 289 11350.83 44.82 54667.41 88888.00 2014-10-16 06:41:23.413 289 11350.83 44.76 54667.34 88888.00 2014-10-16 06:41:23.913 289 11350.85 44.78 54667.36 88888.00 2014-10-16 06:41:24.413 289 11350.82 44.79 54667.42 88888.00 2014-10-16 06:41:24.913 289 11350.85 44.78 54667.43 88888.00 2014-10-16 06:41:25.413 289 11350.86 44.76 54667.40 88888.00 2014-10-16 06:41:25.913 289 11350.89 44.77 54667.41 88888.00 2014-10-16 06:41:26.413 289 11350.91 44.73 54667.43 88888.00 2014-10-16 06:41:26.913 289 11350.90 44.73 54667.45 88888.00 2014-10-16 06:41:27.413 289 11350.85 44.74 54667.51 88888.00 2014-10-16 06:41:27.913 289 11350.85 44.80 54667.52 88888.00 2014-10-16 06:41:28.413 289 11350.86 44.83 54667.51 88888.00 2014-10-16 06:41:28.913 289 11350.83 44.77 54667.48 88888.00 2014-10-16 06:41:29.413 289 11350.82 44.76 54667.45 88888.00 2014-10-16 06:41:29.913 289 11350.83 44.77 54667.45 88888.00 2014-10-16 06:41:30.413 289 11350.85 44.76 54667.51 88888.00 2014-10-16 06:41:30.913 289 11350.84 44.76 54667.56 88888.00 2014-10-16 06:41:31.413 289 11350.90 44.75 54667.59 88888.00 2014-10-16 06:41:31.913 289 11350.91 44.74 54667.59 88888.00 2014-10-16 06:41:32.413 289 11350.89 44.73 54667.55 88888.00 2014-10-16 06:41:32.913 289 11350.94 44.69 54667.59 88888.00 2014-10-16 06:41:33.413 289 11350.96 44.70 54667.66 88888.00 2014-10-16 06:41:33.913 289 11350.96 44.68 54667.61 88888.00 2014-10-16 06:41:34.413 289 11350.94 44.69 54667.51 88888.00 2014-10-16 06:41:34.913 289 11350.96 44.69 54667.51 88888.00 2014-10-16 06:41:35.413 289 11350.96 44.69 54667.56 88888.00 2014-10-16 06:41:35.913 289 11350.98 44.68 54667.58 88888.00 2014-10-16 06:41:36.413 289 11351.01 44.67 54667.56 88888.00 2014-10-16 06:41:36.913 289 11351.05 44.67 54667.59 88888.00 2014-10-16 06:41:37.404 289 11350.99 44.68 54667.63 88888.00 2014-10-16 06:41:37.904 289 11351.07 44.67 54667.60 88888.00 2014-10-16 06:41:38.404 289 11351.03 44.67 54667.64 88888.00 2014-10-16 06:41:38.904 289 11351.04 44.67 54667.66 88888.00 2014-10-16 06:41:39.404 289 11351.07 44.69 54667.68 88888.00 2014-10-16 06:41:39.904 289 11350.99 44.69 54667.68 88888.00 2014-10-16 06:41:40.404 289 11351.00 44.69 54667.71 88888.00 2014-10-16 06:41:40.904 289 11351.07 44.67 54667.68 88888.00 2014-10-16 06:41:41.404 289 11351.06 44.61 54667.67 88888.00 2014-10-16 06:41:41.904 289 11351.11 44.60 54667.65 88888.00 2014-10-16 06:41:42.404 289 11351.19 44.63 54667.63 88888.00 2014-10-16 06:41:42.904 289 11351.20 44.68 54667.57 88888.00 2014-10-16 06:41:43.404 289 11351.17 44.68 54667.59 88888.00 2014-10-16 06:41:43.904 289 11351.21 44.69 54667.59 88888.00 2014-10-16 06:41:44.404 289 11351.26 44.70 54667.55 88888.00 2014-10-16 06:41:44.904 289 11351.26 44.70 54667.54 88888.00 2014-10-16 06:41:45.404 289 11351.24 44.71 54667.60 88888.00 2014-10-16 06:41:45.904 289 11351.15 44.75 54667.76 88888.00 2014-10-16 06:41:46.404 289 11351.19 44.78 54667.65 88888.00 2014-10-16 06:41:46.904 289 11351.19 44.73 54667.59 88888.00 2014-10-16 06:41:47.404 289 11351.17 44.73 54667.58 88888.00 2014-10-16 06:41:47.904 289 11351.21 44.69 54667.61 88888.00 2014-10-16 06:41:48.404 289 11351.22 44.67 54667.56 88888.00 2014-10-16 06:41:48.904 289 11351.29 44.71 54667.51 88888.00 2014-10-16 06:41:49.404 289 11351.31 44.71 54667.52 88888.00 2014-10-16 06:41:49.904 289 11351.31 44.70 54667.49 88888.00 2014-10-16 06:41:50.404 289 11351.33 44.62 54667.50 88888.00 2014-10-16 06:41:50.904 289 11351.33 44.62 54667.55 88888.00 2014-10-16 06:41:51.404 289 11351.29 44.62 54667.57 88888.00 2014-10-16 06:41:51.904 289 11351.31 44.58 54667.59 88888.00 2014-10-16 06:41:52.404 289 11351.31 44.60 54667.63 88888.00 2014-10-16 06:41:52.904 289 11351.33 44.61 54667.64 88888.00 2014-10-16 06:41:53.404 289 11351.35 44.60 54667.66 88888.00 2014-10-16 06:41:53.904 289 11351.41 44.60 54667.71 88888.00 2014-10-16 06:41:54.404 289 11351.41 44.54 54667.65 88888.00 2014-10-16 06:41:54.904 289 11351.35 44.53 54667.64 88888.00 2014-10-16 06:41:55.404 289 11351.36 44.53 54667.67 88888.00 2014-10-16 06:41:55.904 289 11351.43 44.60 54667.71 88888.00 2014-10-16 06:41:56.404 289 11351.42 44.61 54667.67 88888.00 2014-10-16 06:41:56.904 289 11351.43 44.65 54667.74 88888.00 2014-10-16 06:41:57.404 289 11351.41 44.66 54667.84 88888.00 2014-10-16 06:41:57.904 289 11351.43 44.65 54667.73 88888.00 2014-10-16 06:41:58.404 289 11351.46 44.66 54667.72 88888.00 2014-10-16 06:41:58.904 289 11351.42 44.69 54667.72 88888.00 2014-10-16 06:41:59.404 289 11351.38 44.69 54667.66 88888.00 2014-10-16 06:41:59.904 289 11351.41 44.69 54667.65 88888.00 2014-10-16 06:42:00.404 289 11351.40 44.67 54667.59 88888.00 2014-10-16 06:42:00.904 289 11351.41 44.69 54667.63 88888.00 2014-10-16 06:42:01.404 289 11351.47 44.69 54667.75 88888.00 2014-10-16 06:42:01.904 289 11351.45 44.69 54667.73 88888.00 2014-10-16 06:42:02.404 289 11351.45 44.65 54667.68 88888.00 2014-10-16 06:42:02.904 289 11351.42 44.63 54667.69 88888.00 2014-10-16 06:42:03.404 289 11351.41 44.63 54667.66 88888.00 2014-10-16 06:42:03.904 289 11351.43 44.66 54667.67 88888.00 2014-10-16 06:42:04.404 289 11351.42 44.69 54667.73 88888.00 2014-10-16 06:42:04.904 289 11351.46 44.69 54667.71 88888.00 2014-10-16 06:42:05.404 289 11351.43 44.66 54667.72 88888.00 2014-10-16 06:42:05.904 289 11351.43 44.69 54667.82 88888.00 2014-10-16 06:42:06.404 289 11351.43 44.68 54667.85 88888.00 2014-10-16 06:42:06.904 289 11351.42 44.67 54667.87 88888.00 2014-10-16 06:42:07.404 289 11351.36 44.73 54667.86 88888.00 2014-10-16 06:42:07.904 289 11351.35 44.75 54667.87 88888.00 2014-10-16 06:42:08.404 289 11351.37 44.75 54667.75 88888.00 2014-10-16 06:42:08.904 289 11351.40 44.74 54667.69 88888.00 2014-10-16 06:42:09.404 289 11351.41 44.69 54667.78 88888.00 2014-10-16 06:42:09.904 289 11351.37 44.66 54667.84 88888.00 2014-10-16 06:42:10.404 289 11351.40 44.63 54667.83 88888.00 2014-10-16 06:42:10.904 289 11351.42 44.61 54667.82 88888.00 2014-10-16 06:42:11.404 289 11351.51 44.59 54667.82 88888.00 2014-10-16 06:42:11.904 289 11351.54 44.59 54667.82 88888.00 2014-10-16 06:42:12.404 289 11351.51 44.60 54667.86 88888.00 2014-10-16 06:42:12.904 289 11351.53 44.63 54667.89 88888.00 2014-10-16 06:42:13.404 289 11351.52 44.62 54667.90 88888.00 2014-10-16 06:42:13.904 289 11351.53 44.62 54667.96 88888.00 2014-10-16 06:42:14.404 289 11351.58 44.62 54667.95 88888.00 2014-10-16 06:42:14.904 289 11351.67 44.63 54668.01 88888.00 2014-10-16 06:42:15.404 289 11351.63 44.67 54668.03 88888.00 2014-10-16 06:42:15.904 289 11351.69 44.68 54668.08 88888.00 2014-10-16 06:42:16.404 289 11351.63 44.66 54668.03 88888.00 2014-10-16 06:42:16.904 289 11351.61 44.67 54668.07 88888.00 2014-10-16 06:42:17.404 289 11351.61 44.67 54668.09 88888.00 2014-10-16 06:42:17.904 289 11351.58 44.69 54668.12 88888.00 2014-10-16 06:42:18.404 289 11351.64 44.70 54668.13 88888.00 2014-10-16 06:42:18.904 289 11351.64 44.66 54668.13 88888.00 2014-10-16 06:42:19.404 289 11351.64 44.70 54668.03 88888.00 2014-10-16 06:42:19.904 289 11351.63 44.75 54668.01 88888.00 2014-10-16 06:42:20.404 289 11351.59 44.75 54668.11 88888.00 2014-10-16 06:42:20.904 289 11351.63 44.75 54668.11 88888.00 2014-10-16 06:42:21.404 289 11351.64 44.76 54668.12 88888.00 2014-10-16 06:42:21.904 289 11351.62 44.76 54668.17 88888.00 2014-10-16 06:42:22.404 289 11351.63 44.75 54668.11 88888.00 2014-10-16 06:42:22.904 289 11351.68 44.78 54668.12 88888.00 2014-10-16 06:42:23.404 289 11351.67 44.77 54668.11 88888.00 2014-10-16 06:42:23.904 289 11351.68 44.74 54668.06 88888.00 2014-10-16 06:42:24.404 289 11351.68 44.71 54668.15 88888.00 2014-10-16 06:42:24.904 289 11351.71 44.70 54668.18 88888.00 2014-10-16 06:42:25.404 289 11351.67 44.73 54668.17 88888.00 2014-10-16 06:42:25.904 289 11351.68 44.76 54668.15 88888.00 2014-10-16 06:42:26.404 289 11351.71 44.78 54668.13 88888.00 2014-10-16 06:42:26.904 289 11351.75 44.79 54668.16 88888.00 2014-10-16 06:42:27.404 289 11351.78 44.77 54668.18 88888.00 2014-10-16 06:42:27.904 289 11351.74 44.77 54668.21 88888.00 2014-10-16 06:42:28.404 289 11351.75 44.82 54668.26 88888.00 2014-10-16 06:42:28.904 289 11351.74 44.82 54668.22 88888.00 2014-10-16 06:42:29.404 289 11351.75 44.83 54668.19 88888.00 2014-10-16 06:42:29.904 289 11351.71 44.84 54668.16 88888.00 2014-10-16 06:42:30.404 289 11351.71 44.84 54668.16 88888.00 2014-10-16 06:42:30.904 289 11351.73 44.84 54668.12 88888.00 2014-10-16 06:42:31.404 289 11351.72 44.80 54668.09 88888.00 2014-10-16 06:42:31.904 289 11351.69 44.80 54668.18 88888.00 2014-10-16 06:42:32.404 289 11351.71 44.80 54668.19 88888.00 2014-10-16 06:42:32.904 289 11351.71 44.82 54668.26 88888.00 2014-10-16 06:42:33.404 289 11351.75 44.85 54668.34 88888.00 2014-10-16 06:42:33.904 289 11351.74 44.87 54668.39 88888.00 2014-10-16 06:42:34.404 289 11351.69 44.80 54668.46 88888.00 2014-10-16 06:42:34.904 289 11351.75 44.86 54668.40 88888.00 2014-10-16 06:42:35.404 289 11351.78 44.85 54668.43 88888.00 2014-10-16 06:42:35.904 289 11351.83 44.78 54668.44 88888.00 2014-10-16 06:42:36.404 289 11351.84 44.79 54668.43 88888.00 2014-10-16 06:42:36.904 289 11351.77 44.82 54668.48 88888.00 2014-10-16 06:42:37.404 289 11351.72 44.78 54668.48 88888.00 2014-10-16 06:42:37.904 289 11351.75 44.74 54668.52 88888.00 2014-10-16 06:42:38.404 289 11351.82 44.77 54668.48 88888.00 2014-10-16 06:42:38.904 289 11351.78 44.80 54668.42 88888.00 2014-10-16 06:42:39.404 289 11351.83 44.84 54668.46 88888.00 2014-10-16 06:42:39.904 289 11351.85 44.84 54668.48 88888.00 2014-10-16 06:42:40.404 289 11351.90 44.82 54668.50 88888.00 2014-10-16 06:42:40.904 289 11351.94 44.82 54668.51 88888.00 2014-10-16 06:42:41.404 289 11351.89 44.83 54668.51 88888.00 2014-10-16 06:42:41.904 289 11351.84 44.84 54668.57 88888.00 2014-10-16 06:42:42.404 289 11351.90 44.84 54668.56 88888.00 2014-10-16 06:42:42.904 289 11351.92 44.83 54668.53 88888.00 2014-10-16 06:42:43.404 289 11351.89 44.82 54668.48 88888.00 2014-10-16 06:42:43.904 289 11351.92 44.82 54668.53 88888.00 2014-10-16 06:42:44.404 289 11351.98 44.84 54668.54 88888.00 2014-10-16 06:42:44.904 289 11351.98 44.83 54668.56 88888.00 2014-10-16 06:42:45.404 289 11351.95 44.80 54668.57 88888.00 2014-10-16 06:42:45.904 289 11351.97 44.79 54668.55 88888.00 2014-10-16 06:42:46.404 289 11351.95 44.83 54668.53 88888.00 2014-10-16 06:42:46.904 289 11351.93 44.83 54668.44 88888.00 2014-10-16 06:42:47.404 289 11351.97 44.84 54668.43 88888.00 2014-10-16 06:42:47.904 289 11351.97 44.87 54668.47 88888.00 2014-10-16 06:42:48.404 289 11351.98 44.87 54668.54 88888.00 2014-10-16 06:42:48.904 289 11352.00 44.86 54668.56 88888.00 2014-10-16 06:42:49.404 289 11352.01 44.88 54668.62 88888.00 2014-10-16 06:42:49.904 289 11352.05 44.87 54668.62 88888.00 2014-10-16 06:42:50.404 289 11352.00 44.80 54668.64 88888.00 2014-10-16 06:42:50.904 289 11351.95 44.87 54668.66 88888.00 2014-10-16 06:42:51.404 289 11352.01 44.90 54668.64 88888.00 2014-10-16 06:42:51.904 289 11352.03 44.90 54668.64 88888.00 2014-10-16 06:42:52.404 289 11352.01 44.91 54668.60 88888.00 2014-10-16 06:42:52.904 289 11352.03 44.93 54668.63 88888.00 2014-10-16 06:42:53.404 289 11352.05 44.93 54668.55 88888.00 2014-10-16 06:42:53.904 289 11352.08 44.91 54668.51 88888.00 2014-10-16 06:42:54.404 289 11352.05 44.88 54668.54 88888.00 2014-10-16 06:42:54.904 289 11352.01 44.90 54668.45 88888.00 2014-10-16 06:42:55.404 289 11352.08 44.90 54668.47 88888.00 2014-10-16 06:42:55.904 289 11352.10 44.93 54668.52 88888.00 2014-10-16 06:42:56.404 289 11352.06 44.94 54668.45 88888.00 2014-10-16 06:42:56.904 289 11352.06 44.96 54668.47 88888.00 2014-10-16 06:42:57.404 289 11352.08 44.95 54668.48 88888.00 2014-10-16 06:42:57.904 289 11352.06 44.93 54668.54 88888.00 2014-10-16 06:42:58.404 289 11352.09 44.95 54668.51 88888.00 2014-10-16 06:42:58.904 289 11352.15 44.98 54668.57 88888.00 2014-10-16 06:42:59.404 289 11352.13 44.95 54668.60 88888.00 2014-10-16 06:42:59.904 289 11352.19 44.96 54668.57 88888.00 2014-10-16 06:43:00.404 289 11352.13 44.99 54668.59 88888.00 2014-10-16 06:43:00.904 289 11352.08 44.98 54668.56 88888.00 2014-10-16 06:43:01.404 289 11352.10 44.99 54668.54 88888.00 2014-10-16 06:43:01.904 289 11352.18 44.99 54668.55 88888.00 2014-10-16 06:43:02.404 289 11352.13 45.02 54668.56 88888.00 2014-10-16 06:43:02.904 289 11352.16 45.02 54668.60 88888.00 2014-10-16 06:43:03.404 289 11352.13 45.01 54668.65 88888.00 2014-10-16 06:43:03.904 289 11352.11 45.00 54668.61 88888.00 2014-10-16 06:43:04.404 289 11352.19 44.99 54668.52 88888.00 2014-10-16 06:43:04.904 289 11352.16 45.02 54668.47 88888.00 2014-10-16 06:43:05.404 289 11352.11 45.02 54668.54 88888.00 2014-10-16 06:43:05.904 289 11352.13 45.01 54668.59 88888.00 2014-10-16 06:43:06.404 289 11352.18 45.00 54668.60 88888.00 2014-10-16 06:43:06.904 289 11352.09 44.98 54668.65 88888.00 2014-10-16 06:43:07.404 289 11352.11 45.02 54668.62 88888.00 2014-10-16 06:43:07.904 289 11352.16 45.04 54668.65 88888.00 2014-10-16 06:43:08.404 289 11352.10 45.02 54668.66 88888.00 2014-10-16 06:43:08.904 289 11352.09 45.02 54668.66 88888.00 2014-10-16 06:43:09.404 289 11352.09 45.04 54668.70 88888.00 2014-10-16 06:43:09.904 289 11352.08 44.98 54668.75 88888.00 2014-10-16 06:43:10.404 289 11352.14 45.01 54668.79 88888.00 2014-10-16 06:43:10.904 289 11352.11 45.02 54668.75 88888.00 2014-10-16 06:43:11.404 289 11352.09 45.05 54668.73 88888.00 2014-10-16 06:43:11.904 289 11352.14 45.08 54668.73 88888.00 2014-10-16 06:43:12.404 289 11352.16 45.09 54668.78 88888.00 2014-10-16 06:43:12.904 289 11352.19 45.11 54668.78 88888.00 2014-10-16 06:43:13.404 289 11352.19 45.13 54668.78 88888.00 2014-10-16 06:43:13.904 289 11352.21 45.10 54668.75 88888.00 2014-10-16 06:43:14.404 289 11352.16 45.09 54668.73 88888.00 2014-10-16 06:43:14.904 289 11352.22 45.11 54668.69 88888.00 2014-10-16 06:43:15.404 289 11352.24 45.10 54668.75 88888.00 2014-10-16 06:43:15.904 289 11352.22 45.05 54668.78 88888.00 2014-10-16 06:43:16.404 289 11352.20 45.08 54668.78 88888.00 2014-10-16 06:43:16.904 289 11352.11 45.12 54668.82 88888.00 2014-10-16 06:43:17.404 289 11352.15 45.12 54668.86 88888.00 2014-10-16 06:43:17.904 289 11352.13 45.13 54668.88 88888.00 2014-10-16 06:43:18.404 289 11352.11 45.13 54668.88 88888.00 2014-10-16 06:43:18.904 289 11352.21 45.12 54668.85 88888.00 2014-10-16 06:43:19.404 289 11352.25 45.18 54668.88 88888.00 2014-10-16 06:43:19.904 289 11352.27 45.17 54668.81 88888.00 2014-10-16 06:43:20.404 289 11352.25 45.16 54668.69 88888.00 2014-10-16 06:43:20.904 289 11352.24 45.17 54668.71 88888.00 2014-10-16 06:43:21.404 289 11352.19 45.20 54668.71 88888.00 2014-10-16 06:43:21.904 289 11352.19 45.24 54668.69 88888.00 2014-10-16 06:43:22.404 289 11352.19 45.25 54668.80 88888.00 2014-10-16 06:43:22.904 289 11352.21 45.26 54668.85 88888.00 2014-10-16 06:43:23.404 289 11352.24 45.28 54668.86 88888.00 2014-10-16 06:43:23.904 289 11352.22 45.30 54668.87 88888.00 2014-10-16 06:43:24.404 289 11352.19 45.27 54668.86 88888.00 2014-10-16 06:43:24.904 289 11352.22 45.29 54668.85 88888.00 2014-10-16 06:43:25.404 289 11352.19 45.33 54668.82 88888.00 2014-10-16 06:43:25.904 289 11352.20 45.30 54668.77 88888.00 2014-10-16 06:43:26.404 289 11352.18 45.28 54668.81 88888.00 2014-10-16 06:43:26.904 289 11352.21 45.32 54668.77 88888.00 2014-10-16 06:43:27.404 289 11352.16 45.30 54668.85 88888.00 2014-10-16 06:43:27.904 289 11352.15 45.32 54668.89 88888.00 2014-10-16 06:43:28.404 289 11352.22 45.28 54668.78 88888.00 2014-10-16 06:43:28.904 289 11352.21 45.24 54668.78 88888.00 2014-10-16 06:43:29.404 289 11352.21 45.22 54668.81 88888.00 2014-10-16 06:43:29.904 289 11352.21 45.24 54668.89 88888.00 2014-10-16 06:43:30.404 289 11352.24 45.26 54668.95 88888.00 2014-10-16 06:43:30.904 289 11352.27 45.26 54668.97 88888.00 2014-10-16 06:43:31.404 289 11352.24 45.26 54668.95 88888.00 2014-10-16 06:43:31.904 289 11352.27 45.28 54668.92 88888.00 2014-10-16 06:43:32.404 289 11352.21 45.26 54668.86 88888.00 2014-10-16 06:43:32.904 289 11352.21 45.27 54668.86 88888.00 2014-10-16 06:43:33.404 289 11352.25 45.28 54668.99 88888.00 2014-10-16 06:43:33.904 289 11352.25 45.24 54668.94 88888.00 2014-10-16 06:43:34.404 289 11352.16 45.15 54668.83 88888.00 2014-10-16 06:43:34.904 289 11352.22 45.16 54668.81 88888.00 2014-10-16 06:43:35.404 289 11352.25 45.20 54668.86 88888.00 2014-10-16 06:43:35.904 289 11352.22 45.21 54668.87 88888.00 2014-10-16 06:43:36.404 289 11352.30 45.22 54668.90 88888.00 2014-10-16 06:43:36.904 289 11352.39 45.20 54668.92 88888.00 2014-10-16 06:43:37.404 289 11352.36 45.18 54668.97 88888.00 2014-10-16 06:43:37.904 289 11352.30 45.18 54668.96 88888.00 2014-10-16 06:43:38.404 289 11352.30 45.25 54668.94 88888.00 2014-10-16 06:43:38.904 289 11352.35 45.26 54668.98 88888.00 2014-10-16 06:43:39.404 289 11352.37 45.22 54669.00 88888.00 2014-10-16 06:43:39.904 289 11352.40 45.21 54668.99 88888.00 2014-10-16 06:43:40.404 289 11352.42 45.21 54668.95 88888.00 2014-10-16 06:43:40.904 289 11352.46 45.19 54668.90 88888.00 2014-10-16 06:43:41.404 289 11352.42 45.21 54668.87 88888.00 2014-10-16 06:43:41.904 289 11352.46 45.22 54668.83 88888.00 2014-10-16 06:43:42.404 289 11352.48 45.18 54668.85 88888.00 2014-10-16 06:43:42.904 289 11352.44 45.17 54668.79 88888.00 2014-10-16 06:43:43.404 289 11352.50 45.17 54668.74 88888.00 2014-10-16 06:43:43.904 289 11352.52 45.17 54668.73 88888.00 2014-10-16 06:43:44.404 289 11352.52 45.12 54668.72 88888.00 2014-10-16 06:43:44.904 289 11352.48 45.11 54668.74 88888.00 2014-10-16 06:43:45.404 289 11352.44 45.16 54668.77 88888.00 2014-10-16 06:43:45.904 289 11352.52 45.16 54668.78 88888.00 2014-10-16 06:43:46.404 289 11352.60 45.16 54668.74 88888.00 2014-10-16 06:43:46.904 289 11352.57 45.17 54668.79 88888.00 2014-10-16 06:43:47.404 289 11352.51 45.19 54668.78 88888.00 2014-10-16 06:43:47.904 289 11352.53 45.18 54668.72 88888.00 2014-10-16 06:43:48.404 289 11352.58 45.17 54668.70 88888.00 2014-10-16 06:43:48.904 289 11352.58 45.11 54668.75 88888.00 2014-10-16 06:43:49.404 289 11352.62 45.13 54668.75 88888.00 2014-10-16 06:43:49.904 289 11352.63 45.16 54668.77 88888.00 2014-10-16 06:43:50.404 289 11352.69 45.20 54668.85 88888.00 2014-10-16 06:43:50.904 289 11352.62 45.19 54668.78 88888.00 2014-10-16 06:43:51.404 289 11352.65 45.15 54668.74 88888.00 2014-10-16 06:43:51.904 289 11352.67 45.11 54668.75 88888.00 2014-10-16 06:43:52.404 289 11352.69 45.08 54668.80 88888.00 2014-10-16 06:43:52.904 289 11352.74 45.09 54668.81 88888.00 2014-10-16 06:43:53.404 289 11352.71 45.07 54668.83 88888.00 2014-10-16 06:43:53.904 289 11352.77 45.03 54668.85 88888.00 2014-10-16 06:43:54.404 289 11352.78 45.04 54668.77 88888.00 2014-10-16 06:43:54.904 289 11352.84 45.11 54668.72 88888.00 2014-10-16 06:43:55.404 289 11352.84 45.17 54668.68 88888.00 2014-10-16 06:43:55.904 289 11352.78 45.19 54668.71 88888.00 2014-10-16 06:43:56.404 289 11352.89 45.24 54668.66 88888.00 2014-10-16 06:43:56.904 289 11352.92 45.22 54668.64 88888.00 2014-10-16 06:43:57.404 289 11352.89 45.28 54668.66 88888.00 2014-10-16 06:43:57.904 289 11352.93 45.21 54668.61 88888.00 2014-10-16 06:43:58.404 289 11352.97 45.18 54668.61 88888.00 2014-10-16 06:43:58.904 289 11352.97 45.24 54668.57 88888.00 2014-10-16 06:43:59.404 289 11352.99 45.22 54668.62 88888.00 2014-10-16 06:43:59.904 289 11352.97 45.21 54668.65 88888.00 2014-10-16 06:44:00.404 289 11352.94 45.21 54668.56 88888.00 2014-10-16 06:44:00.904 289 11352.98 45.17 54668.54 88888.00 2014-10-16 06:44:01.404 289 11352.99 45.18 54668.47 88888.00 2014-10-16 06:44:01.904 289 11353.04 45.18 54668.48 88888.00 2014-10-16 06:44:02.404 289 11352.95 45.20 54668.54 88888.00 2014-10-16 06:44:02.904 289 11352.99 45.22 54668.56 88888.00 2014-10-16 06:44:03.404 289 11353.08 45.24 54668.56 88888.00 2014-10-16 06:44:03.904 289 11353.09 45.27 54668.55 88888.00 2014-10-16 06:44:04.404 289 11353.03 45.24 54668.55 88888.00 2014-10-16 06:44:04.904 289 11353.14 45.21 54668.55 88888.00 2014-10-16 06:44:05.404 289 11353.20 45.21 54668.59 88888.00 2014-10-16 06:44:05.904 289 11353.15 45.25 54668.57 88888.00 2014-10-16 06:44:06.404 289 11353.10 45.24 54668.56 88888.00 2014-10-16 06:44:06.904 289 11353.19 45.25 54668.57 88888.00 2014-10-16 06:44:07.404 289 11353.14 45.20 54668.61 88888.00 2014-10-16 06:44:07.904 289 11353.12 45.19 54668.53 88888.00 2014-10-16 06:44:08.404 289 11353.18 45.16 54668.54 88888.00 2014-10-16 06:44:08.904 289 11353.19 45.18 54668.46 88888.00 2014-10-16 06:44:09.404 289 11353.21 45.18 54668.45 88888.00 2014-10-16 06:44:09.904 289 11353.25 45.12 54668.48 88888.00 2014-10-16 06:44:10.404 289 11353.23 45.13 54668.55 88888.00 2014-10-16 06:44:10.904 289 11353.26 45.13 54668.51 88888.00 2014-10-16 06:44:11.404 289 11353.24 45.12 54668.50 88888.00 2014-10-16 06:44:11.904 289 11353.24 45.12 54668.47 88888.00 2014-10-16 06:44:12.404 289 11353.25 45.11 54668.52 88888.00 2014-10-16 06:44:12.904 289 11353.28 45.15 54668.56 88888.00 2014-10-16 06:44:13.404 289 11353.34 45.15 54668.54 88888.00 2014-10-16 06:44:13.904 289 11353.25 45.11 54668.53 88888.00 2014-10-16 06:44:14.404 289 11353.24 45.12 54668.52 88888.00 2014-10-16 06:44:14.904 289 11353.20 45.11 54668.48 88888.00 2014-10-16 06:44:15.404 289 11353.23 45.11 54668.48 88888.00 2014-10-16 06:44:15.904 289 11353.36 45.12 54668.52 88888.00 2014-10-16 06:44:16.404 289 11353.42 45.13 54668.52 88888.00 2014-10-16 06:44:16.904 289 11353.33 45.12 54668.47 88888.00 2014-10-16 06:44:17.404 289 11353.35 45.13 54668.46 88888.00 2014-10-16 06:44:17.904 289 11353.37 45.15 54668.45 88888.00 2014-10-16 06:44:18.404 289 11353.36 45.15 54668.46 88888.00 2014-10-16 06:44:18.904 289 11353.39 45.16 54668.51 88888.00 2014-10-16 06:44:19.404 289 11353.36 45.21 54668.53 88888.00 2014-10-16 06:44:19.904 289 11353.29 45.22 54668.57 88888.00 2014-10-16 06:44:20.404 289 11353.35 45.22 54668.55 88888.00 2014-10-16 06:44:20.904 289 11353.41 45.21 54668.51 88888.00 2014-10-16 06:44:21.404 289 11353.40 45.20 54668.48 88888.00 2014-10-16 06:44:21.904 289 11353.36 45.22 54668.48 88888.00 2014-10-16 06:44:22.404 289 11353.39 45.25 54668.48 88888.00 2014-10-16 06:44:22.904 289 11353.37 45.24 54668.48 88888.00 2014-10-16 06:44:23.404 289 11353.42 45.26 54668.50 88888.00 2014-10-16 06:44:23.904 289 11353.47 45.28 54668.48 88888.00 2014-10-16 06:44:24.404 289 11353.44 45.27 54668.46 88888.00 2014-10-16 06:44:24.904 289 11353.45 45.26 54668.45 88888.00 2014-10-16 06:44:25.404 289 11353.46 45.26 54668.39 88888.00 2014-10-16 06:44:25.904 289 11353.51 45.21 54668.39 88888.00 2014-10-16 06:44:26.404 289 11353.49 45.26 54668.33 88888.00 2014-10-16 06:44:26.904 289 11353.49 45.30 54668.36 88888.00 2014-10-16 06:44:27.405 289 11353.54 45.29 54668.42 88888.00 2014-10-16 06:44:27.905 289 11353.52 45.30 54668.43 88888.00 2014-10-16 06:44:28.405 289 11353.52 45.25 54668.40 88888.00 2014-10-16 06:44:28.905 289 11353.52 45.21 54668.43 88888.00 2014-10-16 06:44:29.405 289 11353.75 45.21 54668.36 88888.00 2014-10-16 06:44:29.905 289 11353.70 45.20 54668.31 88888.00 2014-10-16 06:44:30.405 289 11353.55 45.19 54668.37 88888.00 2014-10-16 06:44:30.905 289 11353.60 45.20 54668.31 88888.00 2014-10-16 06:44:31.405 289 11353.68 45.22 54668.26 88888.00 2014-10-16 06:44:31.905 289 11353.51 45.21 54668.34 88888.00 2014-10-16 06:44:32.405 289 11353.54 45.24 54668.33 88888.00 2014-10-16 06:44:32.905 289 11353.56 45.25 54668.38 88888.00 2014-10-16 06:44:33.405 289 11353.51 45.21 54668.40 88888.00 2014-10-16 06:44:33.905 289 11353.51 45.24 54668.38 88888.00 2014-10-16 06:44:34.405 289 11353.55 45.24 54668.37 88888.00 2014-10-16 06:44:34.905 289 11353.61 45.22 54668.34 88888.00 2014-10-16 06:44:35.405 289 11353.81 45.26 54668.38 88888.00 2014-10-16 06:44:35.905 289 11353.75 45.29 54668.39 88888.00 2014-10-16 06:44:36.405 289 11353.87 45.25 54668.33 88888.00 2014-10-16 06:44:36.905 289 11353.87 45.17 54668.33 88888.00 2014-10-16 06:44:37.405 289 11353.61 45.17 54668.44 88888.00 2014-10-16 06:44:37.905 289 11353.56 45.22 54668.44 88888.00 2014-10-16 06:44:38.405 289 11353.56 45.15 54668.44 88888.00 2014-10-16 06:44:38.905 289 11353.51 45.12 54668.48 88888.00 2014-10-16 06:44:39.405 289 11353.47 45.19 54668.52 88888.00 2014-10-16 06:44:39.905 289 11353.62 45.22 54668.43 88888.00 2014-10-16 06:44:40.405 289 11353.77 45.19 54668.37 88888.00 2014-10-16 06:44:40.905 289 11353.66 45.19 54668.37 88888.00 2014-10-16 06:44:41.405 289 11353.62 45.24 54668.39 88888.00 2014-10-16 06:44:41.905 289 11353.63 45.22 54668.38 88888.00 2014-10-16 06:44:42.405 289 11353.62 45.21 54668.24 88888.00 2014-10-16 06:44:42.905 289 11353.63 45.17 54668.28 88888.00 2014-10-16 06:44:43.405 289 11353.62 45.16 54668.36 88888.00 2014-10-16 06:44:43.905 289 11353.62 45.18 54668.37 88888.00 2014-10-16 06:44:44.405 289 11353.66 45.15 54668.37 88888.00 2014-10-16 06:44:44.905 289 11353.71 45.17 54668.35 88888.00 2014-10-16 06:44:45.405 289 11353.72 45.17 54668.35 88888.00 2014-10-16 06:44:45.905 289 11353.65 45.18 54668.36 88888.00 2014-10-16 06:44:46.405 289 11353.68 45.18 54668.43 88888.00 2014-10-16 06:44:46.905 289 11353.84 45.15 54668.48 88888.00 2014-10-16 06:44:47.405 289 11353.93 45.21 54668.48 88888.00 2014-10-16 06:44:47.905 289 11353.94 45.24 54668.46 88888.00 2014-10-16 06:44:48.405 289 11353.91 45.25 54668.40 88888.00 2014-10-16 06:44:48.905 289 11353.80 45.27 54668.36 88888.00 2014-10-16 06:44:49.405 289 11353.84 45.28 54668.37 88888.00 2014-10-16 06:44:49.905 289 11353.87 45.24 54668.42 88888.00 2014-10-16 06:44:50.405 289 11353.82 45.20 54668.36 88888.00 2014-10-16 06:44:50.905 289 11353.80 45.21 54668.38 88888.00 2014-10-16 06:44:51.405 289 11353.84 45.26 54668.36 88888.00 2014-10-16 06:44:51.905 289 11353.88 45.27 54668.37 88888.00 2014-10-16 06:44:52.405 289 11353.89 45.27 54668.36 88888.00 2014-10-16 06:44:52.905 289 11353.88 45.27 54668.40 88888.00 2014-10-16 06:44:53.405 289 11353.87 45.28 54668.33 88888.00 2014-10-16 06:44:53.905 289 11353.91 45.22 54668.39 88888.00 2014-10-16 06:44:54.405 289 11353.89 45.21 54668.36 88888.00 2014-10-16 06:44:54.905 289 11353.89 45.20 54668.31 88888.00 2014-10-16 06:44:55.405 289 11353.89 45.24 54668.25 88888.00 2014-10-16 06:44:55.905 289 11353.96 45.24 54668.13 88888.00 2014-10-16 06:44:56.405 289 11353.97 45.17 54668.15 88888.00 2014-10-16 06:44:56.905 289 11353.89 45.17 54668.12 88888.00 2014-10-16 06:44:57.405 289 11353.88 45.13 54668.10 88888.00 2014-10-16 06:44:57.905 289 11353.82 45.15 54668.09 88888.00 2014-10-16 06:44:58.405 289 11353.87 45.13 54668.04 88888.00 2014-10-16 06:44:58.905 289 11353.92 45.16 54668.04 88888.00 2014-10-16 06:44:59.405 289 11353.98 45.17 54668.11 88888.00 2014-10-16 06:44:59.905 289 11354.01 45.17 54668.16 88888.00 2014-10-16 06:45:00.405 289 11353.99 45.19 54668.17 88888.00 2014-10-16 06:45:00.905 289 11353.97 45.19 54668.18 88888.00 2014-10-16 06:45:01.405 289 11353.98 45.18 54668.11 88888.00 2014-10-16 06:45:01.905 289 11353.93 45.20 54668.16 88888.00 2014-10-16 06:45:02.405 289 11353.93 45.24 54668.21 88888.00 2014-10-16 06:45:02.905 289 11353.94 45.24 54668.21 88888.00 2014-10-16 06:45:03.405 289 11353.98 45.25 54668.16 88888.00 2014-10-16 06:45:03.905 289 11353.96 45.30 54668.07 88888.00 2014-10-16 06:45:04.405 289 11353.98 45.35 54668.03 88888.00 2014-10-16 06:45:04.905 289 11354.03 45.33 54668.03 88888.00 2014-10-16 06:45:05.405 289 11354.02 45.32 54668.04 88888.00 2014-10-16 06:45:05.905 289 11354.08 45.32 54668.06 88888.00 2014-10-16 06:45:06.405 289 11354.09 45.32 54668.03 88888.00 2014-10-16 06:45:06.905 289 11354.12 45.27 54668.03 88888.00 2014-10-16 06:45:07.405 289 11354.13 45.27 54668.04 88888.00 2014-10-16 06:45:07.905 289 11354.09 45.27 54668.10 88888.00 2014-10-16 06:45:08.405 289 11354.13 45.32 54667.96 88888.00 2014-10-16 06:45:08.905 289 11354.14 45.32 54668.00 88888.00 2014-10-16 06:45:09.405 289 11354.19 45.34 54668.07 88888.00 2014-10-16 06:45:09.905 289 11354.18 45.34 54668.00 88888.00 2014-10-16 06:45:10.405 289 11354.09 45.29 54667.96 88888.00 2014-10-16 06:45:10.905 289 11354.03 45.32 54667.92 88888.00 2014-10-16 06:45:11.405 289 11354.14 45.33 54667.84 88888.00 2014-10-16 06:45:11.905 289 11354.18 45.33 54667.85 88888.00 2014-10-16 06:45:12.405 289 11354.17 45.39 54667.82 88888.00 2014-10-16 06:45:12.905 289 11354.14 45.42 54667.83 88888.00 2014-10-16 06:45:13.405 289 11354.22 45.41 54667.85 88888.00 2014-10-16 06:45:13.905 289 11354.23 45.43 54667.82 88888.00 2014-10-16 06:45:14.405 289 11354.22 45.41 54667.83 88888.00 2014-10-16 06:45:14.905 289 11354.28 45.36 54667.78 88888.00 2014-10-16 06:45:15.405 289 11354.29 45.36 54667.76 88888.00 2014-10-16 06:45:15.905 289 11354.27 45.33 54667.77 88888.00 2014-10-16 06:45:16.405 289 11354.24 45.34 54667.78 88888.00 2014-10-16 06:45:16.905 289 11354.22 45.37 54667.80 88888.00 2014-10-16 06:45:17.405 289 11354.18 45.37 54667.78 88888.00 2014-10-16 06:45:17.905 289 11354.19 45.39 54667.74 88888.00 2014-10-16 06:45:18.405 289 11354.23 45.47 54667.72 88888.00 2014-10-16 06:45:18.905 289 11354.25 45.51 54667.69 88888.00 2014-10-16 06:45:19.405 289 11354.28 45.51 54667.69 88888.00 2014-10-16 06:45:19.905 289 11354.27 45.45 54667.66 88888.00 2014-10-16 06:45:20.405 289 11354.24 45.43 54667.72 88888.00 2014-10-16 06:45:20.905 289 11354.27 45.50 54667.67 88888.00 2014-10-16 06:45:21.405 289 11354.20 45.51 54667.64 88888.00 2014-10-16 06:45:21.905 289 11354.24 45.51 54667.71 88888.00 2014-10-16 06:45:22.405 289 11354.25 45.49 54667.71 88888.00 2014-10-16 06:45:22.905 289 11354.23 45.52 54667.74 88888.00 2014-10-16 06:45:23.405 289 11354.24 45.53 54667.76 88888.00 2014-10-16 06:45:23.905 289 11354.25 45.51 54667.69 88888.00 2014-10-16 06:45:24.405 289 11354.18 45.52 54667.73 88888.00 2014-10-16 06:45:24.905 289 11354.20 45.53 54667.76 88888.00 2014-10-16 06:45:25.405 289 11354.18 45.53 54667.71 88888.00 2014-10-16 06:45:25.905 289 11354.20 45.52 54667.71 88888.00 2014-10-16 06:45:26.405 289 11354.18 45.54 54667.63 88888.00 2014-10-16 06:45:26.905 289 11354.18 45.56 54667.64 88888.00 2014-10-16 06:45:27.405 289 11354.23 45.58 54667.63 88888.00 2014-10-16 06:45:27.905 289 11354.19 45.56 54667.60 88888.00 2014-10-16 06:45:28.405 289 11354.17 45.60 54667.64 88888.00 2014-10-16 06:45:28.905 289 11354.15 45.59 54667.67 88888.00 2014-10-16 06:45:29.405 289 11354.12 45.55 54667.69 88888.00 2014-10-16 06:45:29.905 289 11354.03 45.55 54667.67 88888.00 2014-10-16 06:45:30.405 289 11354.04 45.54 54667.68 88888.00 2014-10-16 06:45:30.905 289 11354.12 45.54 54667.67 88888.00 2014-10-16 06:45:31.405 289 11354.15 45.59 54667.66 88888.00 2014-10-16 06:45:31.905 289 11354.17 45.61 54667.67 88888.00 2014-10-16 06:45:32.405 289 11354.13 45.60 54667.67 88888.00 2014-10-16 06:45:32.905 289 11354.17 45.54 54667.72 88888.00 2014-10-16 06:45:33.405 289 11354.14 45.51 54667.81 88888.00 2014-10-16 06:45:33.905 289 11354.14 45.51 54667.83 88888.00 2014-10-16 06:45:34.405 289 11354.13 45.54 54667.69 88888.00 2014-10-16 06:45:34.905 289 11354.19 45.56 54667.68 88888.00 2014-10-16 06:45:35.405 289 11354.22 45.58 54667.73 88888.00 2014-10-16 06:45:35.905 289 11354.18 45.58 54667.68 88888.00 2014-10-16 06:45:36.405 289 11354.18 45.51 54667.72 88888.00 2014-10-16 06:45:36.905 289 11354.27 45.50 54667.69 88888.00 2014-10-16 06:45:37.405 289 11354.28 45.54 54667.65 88888.00 2014-10-16 06:45:37.905 289 11354.27 45.61 54667.61 88888.00 2014-10-16 06:45:38.405 289 11354.28 45.63 54667.58 88888.00 2014-10-16 06:45:38.905 289 11354.27 45.64 54667.58 88888.00 2014-10-16 06:45:39.405 289 11354.31 45.66 54667.51 88888.00 2014-10-16 06:45:39.905 289 11354.34 45.63 54667.52 88888.00 2014-10-16 06:45:40.405 289 11354.31 45.67 54667.58 88888.00 2014-10-16 06:45:40.905 289 11354.29 45.76 54667.61 88888.00 2014-10-16 06:45:41.405 289 11354.28 45.78 54667.61 88888.00 2014-10-16 06:45:41.905 289 11354.28 45.80 54667.56 88888.00 2014-10-16 06:45:42.405 289 11354.31 45.77 54667.56 88888.00 2014-10-16 06:45:42.905 289 11354.10 45.74 54667.50 88888.00 2014-10-16 06:45:43.405 289 11354.25 45.76 54667.45 88888.00 2014-10-16 06:45:43.905 289 11354.35 45.77 54667.41 88888.00 2014-10-16 06:45:44.405 289 11354.27 45.70 54667.41 88888.00 2014-10-16 06:45:44.905 289 11354.23 45.68 54667.39 88888.00 2014-10-16 06:45:45.405 289 11354.28 45.69 54667.37 88888.00 2014-10-16 06:45:45.905 289 11354.34 45.67 54667.41 88888.00 2014-10-16 06:45:46.405 289 11354.35 45.69 54667.39 88888.00 2014-10-16 06:45:46.905 289 11354.40 45.69 54667.40 88888.00 2014-10-16 06:45:47.405 289 11354.38 45.70 54667.39 88888.00 2014-10-16 06:45:47.905 289 11354.30 45.74 54667.41 88888.00 2014-10-16 06:45:48.405 289 11354.36 45.76 54667.42 88888.00 2014-10-16 06:45:48.905 289 11354.38 45.77 54667.40 88888.00 2014-10-16 06:45:49.405 289 11354.30 45.78 54667.40 88888.00 2014-10-16 06:45:49.905 289 11354.30 45.79 54667.41 88888.00 2014-10-16 06:45:50.405 289 11354.36 45.76 54667.41 88888.00 2014-10-16 06:45:50.905 289 11354.34 45.68 54667.36 88888.00 2014-10-16 06:45:51.405 289 11354.33 45.67 54667.34 88888.00 2014-10-16 06:45:51.905 289 11354.33 45.69 54667.24 88888.00 2014-10-16 06:45:52.405 289 11354.34 45.69 54667.22 88888.00 2014-10-16 06:45:52.905 289 11354.30 45.67 54667.34 88888.00 2014-10-16 06:45:53.405 289 11354.23 45.66 54667.40 88888.00 2014-10-16 06:45:53.905 289 11354.33 45.68 54667.34 88888.00 2014-10-16 06:45:54.405 289 11354.34 45.72 54667.45 88888.00 2014-10-16 06:45:54.905 289 11354.35 45.74 54667.49 88888.00 2014-10-16 06:45:55.405 289 11354.34 45.72 54667.48 88888.00 2014-10-16 06:45:55.905 289 11354.38 45.70 54667.45 88888.00 2014-10-16 06:45:56.405 289 11354.41 45.72 54667.41 88888.00 2014-10-16 06:45:56.905 289 11354.49 45.72 54667.42 88888.00 2014-10-16 06:45:57.405 289 11354.49 45.75 54667.40 88888.00 2014-10-16 06:45:57.905 289 11354.49 45.71 54667.45 88888.00 2014-10-16 06:45:58.405 289 11354.49 45.71 54667.46 88888.00 2014-10-16 06:45:58.905 289 11354.55 45.69 54667.50 88888.00 2014-10-16 06:45:59.405 289 11354.54 45.67 54667.51 88888.00 2014-10-16 06:45:59.905 289 11354.49 45.68 54667.55 88888.00 2014-10-16 06:46:00.405 289 11354.45 45.69 54667.50 88888.00 2014-10-16 06:46:00.905 289 11354.50 45.64 54667.47 88888.00 2014-10-16 06:46:01.405 289 11354.61 45.61 54667.47 88888.00 2014-10-16 06:46:01.905 289 11354.61 45.60 54667.45 88888.00 2014-10-16 06:46:02.405 289 11354.56 45.59 54667.31 88888.00 2014-10-16 06:46:02.905 289 11354.60 45.67 54667.36 88888.00 2014-10-16 06:46:03.405 289 11354.62 45.74 54667.47 88888.00 2014-10-16 06:46:03.905 289 11354.67 45.68 54667.45 88888.00 2014-10-16 06:46:04.405 289 11354.67 45.66 54667.41 88888.00 2014-10-16 06:46:04.905 289 11354.67 45.68 54667.46 88888.00 2014-10-16 06:46:05.405 289 11354.66 45.67 54667.49 88888.00 2014-10-16 06:46:05.905 289 11354.61 45.69 54667.46 88888.00 2014-10-16 06:46:06.405 289 11354.60 45.70 54667.41 88888.00 2014-10-16 06:46:06.905 289 11354.66 45.70 54667.40 88888.00 2014-10-16 06:46:07.405 289 11354.71 45.67 54667.45 88888.00 2014-10-16 06:46:07.905 289 11354.65 45.68 54667.39 88888.00 2014-10-16 06:46:08.405 289 11354.69 45.69 54667.40 88888.00 2014-10-16 06:46:08.905 289 11354.67 45.67 54667.32 88888.00 2014-10-16 06:46:09.405 289 11354.67 45.68 54667.31 88888.00 2014-10-16 06:46:09.905 289 11354.75 45.70 54667.31 88888.00 2014-10-16 06:46:10.405 289 11354.78 45.71 54667.03 88888.00 2014-10-16 06:46:10.905 289 11354.74 45.69 54667.07 88888.00 2014-10-16 06:46:11.405 289 11354.77 45.68 54667.32 88888.00 2014-10-16 06:46:11.905 289 11354.78 45.66 54667.39 88888.00 2014-10-16 06:46:12.405 289 11354.81 45.62 54667.36 88888.00 2014-10-16 06:46:12.905 289 11354.83 45.61 54667.31 88888.00 2014-10-16 06:46:13.405 289 11354.81 45.60 54667.31 88888.00 2014-10-16 06:46:13.905 289 11354.87 45.60 54667.30 88888.00 2014-10-16 06:46:14.405 289 11354.91 45.60 54667.28 88888.00 2014-10-16 06:46:14.905 289 11354.87 45.62 54667.21 88888.00 2014-10-16 06:46:15.405 289 11354.83 45.67 54667.24 88888.00 2014-10-16 06:46:15.905 289 11354.93 45.68 54667.30 88888.00 2014-10-16 06:46:16.405 289 11354.97 45.67 54667.30 88888.00 2014-10-16 06:46:16.905 289 11354.97 45.66 54667.25 88888.00 2014-10-16 06:46:17.405 289 11354.98 45.64 54667.28 88888.00 2014-10-16 06:46:17.905 289 11354.98 45.67 54667.29 88888.00 2014-10-16 06:46:18.405 289 11354.96 45.67 54667.28 88888.00 2014-10-16 06:46:18.905 289 11354.99 45.63 54667.22 88888.00 2014-10-16 06:46:19.405 289 11355.01 45.61 54667.22 88888.00 2014-10-16 06:46:19.905 289 11354.96 45.62 54667.21 88888.00 2014-10-16 06:46:20.405 289 11354.96 45.64 54667.23 88888.00 2014-10-16 06:46:20.905 289 11355.01 45.60 54667.21 88888.00 2014-10-16 06:46:21.405 289 11355.04 45.60 54667.20 88888.00 2014-10-16 06:46:21.905 289 11355.07 45.63 54667.20 88888.00 2014-10-16 06:46:22.405 289 11355.08 45.62 54667.23 88888.00 2014-10-16 06:46:22.905 289 11355.06 45.63 54667.24 88888.00 2014-10-16 06:46:23.405 289 11355.03 45.66 54667.11 88888.00 2014-10-16 06:46:23.905 289 11355.04 45.64 54667.17 88888.00 2014-10-16 06:46:24.405 289 11355.06 45.63 54667.15 88888.00 2014-10-16 06:46:24.905 289 11355.11 45.67 54667.15 88888.00 2014-10-16 06:46:25.405 289 11355.18 45.71 54667.13 88888.00 2014-10-16 06:46:25.905 289 11355.13 45.75 54667.19 88888.00 2014-10-16 06:46:26.405 289 11355.17 45.69 54667.20 88888.00 2014-10-16 06:46:26.905 289 11355.09 45.64 54667.22 88888.00 2014-10-16 06:46:27.405 289 11355.04 45.63 54667.17 88888.00 2014-10-16 06:46:27.905 289 11355.02 45.68 54667.20 88888.00 2014-10-16 06:46:28.405 289 11355.07 45.69 54667.19 88888.00 2014-10-16 06:46:28.905 289 11355.08 45.63 54667.17 88888.00 2014-10-16 06:46:29.405 289 11355.17 45.67 54667.10 88888.00 2014-10-16 06:46:29.905 289 11355.09 45.69 54667.02 88888.00 2014-10-16 06:46:30.405 289 11355.07 45.67 54667.06 88888.00 2014-10-16 06:46:30.905 289 11355.11 45.68 54667.06 88888.00 2014-10-16 06:46:31.405 289 11355.08 45.68 54667.07 88888.00 2014-10-16 06:46:31.905 289 11355.13 45.68 54667.05 88888.00 2014-10-16 06:46:32.405 289 11355.13 45.72 54667.06 88888.00 2014-10-16 06:46:32.905 289 11355.12 45.75 54667.14 88888.00 2014-10-16 06:46:33.405 289 11355.09 45.76 54667.16 88888.00 2014-10-16 06:46:33.905 289 11355.11 45.78 54667.08 88888.00 2014-10-16 06:46:34.405 289 11355.12 45.78 54667.05 88888.00 2014-10-16 06:46:34.905 289 11355.06 45.71 54667.06 88888.00 2014-10-16 06:46:35.405 289 11355.07 45.68 54667.02 88888.00 2014-10-16 06:46:35.905 289 11355.14 45.66 54667.13 88888.00 2014-10-16 06:46:36.405 289 11355.18 45.68 54667.17 88888.00 2014-10-16 06:46:36.905 289 11355.17 45.68 54667.17 88888.00 2014-10-16 06:46:37.405 289 11355.19 45.63 54667.16 88888.00 2014-10-16 06:46:37.905 289 11355.27 45.63 54667.19 88888.00 2014-10-16 06:46:38.405 289 11355.25 45.68 54667.19 88888.00 2014-10-16 06:46:38.905 289 11355.29 45.64 54667.12 88888.00 2014-10-16 06:46:39.405 289 11355.24 45.61 54667.16 88888.00 2014-10-16 06:46:39.905 289 11355.22 45.54 54667.20 88888.00 2014-10-16 06:46:40.405 289 11355.22 45.56 54667.20 88888.00 2014-10-16 06:46:40.905 289 11355.25 45.55 54667.13 88888.00 2014-10-16 06:46:41.405 289 11355.32 45.58 54667.16 88888.00 2014-10-16 06:46:41.905 289 11355.34 45.58 54667.17 88888.00 2014-10-16 06:46:42.405 289 11355.29 45.61 54667.19 88888.00 2014-10-16 06:46:42.905 289 11355.27 45.61 54667.16 88888.00 2014-10-16 06:46:43.405 289 11355.32 45.61 54667.19 88888.00 2014-10-16 06:46:43.905 289 11355.35 45.60 54667.16 88888.00 2014-10-16 06:46:44.405 289 11355.29 45.60 54667.19 88888.00 2014-10-16 06:46:44.905 289 11355.33 45.58 54667.19 88888.00 2014-10-16 06:46:45.405 289 11355.38 45.59 54667.17 88888.00 2014-10-16 06:46:45.905 289 11355.44 45.59 54667.07 88888.00 2014-10-16 06:46:46.405 289 11355.34 45.63 54667.01 88888.00 2014-10-16 06:46:46.905 289 11355.27 45.61 54667.05 88888.00 2014-10-16 06:46:47.405 289 11355.29 45.62 54667.12 88888.00 2014-10-16 06:46:47.905 289 11355.28 45.62 54667.16 88888.00 2014-10-16 06:46:48.405 289 11355.28 45.62 54667.16 88888.00 2014-10-16 06:46:48.905 289 11355.38 45.64 54667.11 88888.00 2014-10-16 06:46:49.405 289 11355.43 45.69 54667.10 88888.00 2014-10-16 06:46:49.905 289 11355.40 45.66 54667.06 88888.00 2014-10-16 06:46:50.405 289 11355.48 45.61 54667.06 88888.00 2014-10-16 06:46:50.905 289 11355.44 45.54 54667.07 88888.00 2014-10-16 06:46:51.405 289 11355.49 45.55 54667.02 88888.00 2014-10-16 06:46:51.905 289 11355.48 45.59 54667.03 88888.00 2014-10-16 06:46:52.405 289 11355.45 45.61 54667.03 88888.00 2014-10-16 06:46:52.905 289 11355.44 45.68 54667.04 88888.00 2014-10-16 06:46:53.405 289 11355.44 45.68 54666.97 88888.00 2014-10-16 06:46:53.905 289 11355.58 45.67 54666.99 88888.00 2014-10-16 06:46:54.405 289 11355.63 45.63 54667.01 88888.00 2014-10-16 06:46:54.905 289 11355.60 45.63 54667.01 88888.00 2014-10-16 06:46:55.405 289 11355.55 45.64 54666.96 88888.00 2014-10-16 06:46:55.905 289 11355.49 45.63 54666.90 88888.00 2014-10-16 06:46:56.405 289 11355.54 45.67 54667.01 88888.00 2014-10-16 06:46:56.905 289 11355.61 45.66 54667.07 88888.00 2014-10-16 06:46:57.405 289 11355.67 45.63 54667.08 88888.00 2014-10-16 06:46:57.905 289 11355.65 45.62 54667.08 88888.00 2014-10-16 06:46:58.405 289 11355.67 45.60 54667.06 88888.00 2014-10-16 06:46:58.905 289 11355.63 45.62 54667.04 88888.00 2014-10-16 06:46:59.405 289 11355.58 45.64 54666.99 88888.00 2014-10-16 06:46:59.905 289 11355.55 45.62 54667.01 88888.00 2014-10-16 06:47:00.405 289 11355.63 45.58 54667.02 88888.00 2014-10-16 06:47:00.905 289 11355.63 45.62 54666.98 88888.00 2014-10-16 06:47:01.405 289 11355.64 45.61 54667.02 88888.00 2014-10-16 06:47:01.905 289 11355.60 45.63 54667.05 88888.00 2014-10-16 06:47:02.405 289 11355.64 45.62 54666.99 88888.00 2014-10-16 06:47:02.905 289 11355.67 45.62 54667.04 88888.00 2014-10-16 06:47:03.405 289 11355.64 45.64 54667.04 88888.00 2014-10-16 06:47:03.905 289 11355.65 45.68 54667.02 88888.00 2014-10-16 06:47:04.405 289 11355.77 45.72 54667.02 88888.00 2014-10-16 06:47:04.905 289 11355.70 45.69 54667.03 88888.00 2014-10-16 06:47:05.405 289 11355.64 45.61 54666.93 88888.00 2014-10-16 06:47:05.905 289 11355.67 45.54 54667.01 88888.00 2014-10-16 06:47:06.405 289 11355.64 45.54 54667.01 88888.00 2014-10-16 06:47:06.905 289 11355.67 45.55 54667.03 88888.00 2014-10-16 06:47:07.405 289 11355.71 45.55 54667.07 88888.00 2014-10-16 06:47:07.905 289 11355.71 45.58 54667.08 88888.00 2014-10-16 06:47:08.405 289 11355.72 45.59 54667.12 88888.00 2014-10-16 06:47:08.905 289 11355.71 45.58 54667.03 88888.00 2014-10-16 06:47:09.405 289 11355.69 45.59 54666.99 88888.00 2014-10-16 06:47:09.905 289 11355.67 45.59 54667.03 88888.00 2014-10-16 06:47:10.405 289 11355.66 45.56 54667.04 88888.00 2014-10-16 06:47:10.905 289 11355.72 45.56 54667.11 88888.00 2014-10-16 06:47:11.405 289 11355.80 45.55 54667.14 88888.00 2014-10-16 06:47:11.905 289 11355.70 45.52 54667.11 88888.00 2014-10-16 06:47:12.405 289 11355.69 45.56 54667.05 88888.00 2014-10-16 06:47:12.905 289 11355.72 45.59 54667.06 88888.00 2014-10-16 06:47:13.405 289 11355.77 45.61 54667.08 88888.00 2014-10-16 06:47:13.905 289 11355.72 45.63 54667.13 88888.00 2014-10-16 06:47:14.405 289 11355.77 45.61 54667.12 88888.00 2014-10-16 06:47:14.905 289 11355.82 45.60 54667.11 88888.00 2014-10-16 06:47:15.405 289 11355.84 45.54 54667.11 88888.00 2014-10-16 06:47:15.905 289 11355.84 45.53 54667.15 88888.00 2014-10-16 06:47:16.405 289 11355.76 45.51 54667.10 88888.00 2014-10-16 06:47:16.905 289 11355.80 45.53 54667.08 88888.00 2014-10-16 06:47:17.405 289 11355.82 45.53 54667.15 88888.00 2014-10-16 06:47:17.905 289 11355.84 45.52 54667.13 88888.00 2014-10-16 06:47:18.405 289 11355.84 45.56 54667.14 88888.00 2014-10-16 06:47:18.905 289 11355.80 45.53 54667.19 88888.00 2014-10-16 06:47:19.405 289 11355.93 45.53 54667.19 88888.00 2014-10-16 06:47:19.905 289 11355.97 45.54 54667.15 88888.00 2014-10-16 06:47:20.405 289 11355.90 45.54 54667.11 88888.00 2014-10-16 06:47:20.905 289 11355.90 45.55 54667.11 88888.00 2014-10-16 06:47:21.405 289 11355.86 45.54 54667.07 88888.00 2014-10-16 06:47:21.905 289 11355.87 45.53 54667.05 88888.00 2014-10-16 06:47:22.405 289 11355.95 45.53 54667.03 88888.00 2014-10-16 06:47:22.905 289 11355.91 45.51 54667.03 88888.00 2014-10-16 06:47:23.405 289 11356.00 45.52 54667.02 88888.00 2014-10-16 06:47:23.905 289 11355.97 45.55 54667.04 88888.00 2014-10-16 06:47:24.405 289 11355.95 45.56 54667.06 88888.00 2014-10-16 06:47:24.905 289 11356.03 45.56 54667.01 88888.00 2014-10-16 06:47:25.405 289 11356.03 45.56 54667.04 88888.00 2014-10-16 06:47:25.905 289 11356.01 45.56 54667.11 88888.00 2014-10-16 06:47:26.405 289 11355.98 45.56 54667.12 88888.00 2014-10-16 06:47:26.905 289 11355.95 45.52 54667.08 88888.00 2014-10-16 06:47:27.405 289 11355.95 45.53 54667.13 88888.00 2014-10-16 06:47:27.905 289 11355.90 45.58 54667.15 88888.00 2014-10-16 06:47:28.405 289 11355.93 45.59 54667.12 88888.00 2014-10-16 06:47:28.905 289 11355.96 45.61 54667.11 88888.00 2014-10-16 06:47:29.405 289 11356.01 45.59 54667.08 88888.00 2014-10-16 06:47:29.905 289 11356.00 45.53 54667.08 88888.00 2014-10-16 06:47:30.405 289 11355.96 45.52 54667.22 88888.00 2014-10-16 06:47:30.905 289 11355.92 45.46 54667.23 88888.00 2014-10-16 06:47:31.405 289 11355.93 45.51 54667.23 88888.00 2014-10-16 06:47:31.905 289 11355.90 45.54 54667.24 88888.00 2014-10-16 06:47:32.405 289 11355.85 45.53 54667.19 88888.00 2014-10-16 06:47:32.905 289 11355.79 45.56 54667.25 88888.00 2014-10-16 06:47:33.405 289 11355.86 45.58 54667.30 88888.00 2014-10-16 06:47:33.905 289 11355.92 45.58 54667.29 88888.00 2014-10-16 06:47:34.405 289 11355.90 45.55 54667.27 88888.00 2014-10-16 06:47:34.905 289 11355.89 45.53 54667.25 88888.00 2014-10-16 06:47:35.405 289 11355.87 45.53 54667.22 88888.00 2014-10-16 06:47:35.905 289 11355.89 45.51 54667.21 88888.00 2014-10-16 06:47:36.405 289 11355.89 45.44 54667.21 88888.00 2014-10-16 06:47:36.905 289 11355.93 45.44 54667.32 88888.00 2014-10-16 06:47:37.406 289 11355.96 45.47 54667.29 88888.00 2014-10-16 06:47:37.906 289 11356.01 45.46 54667.32 88888.00 2014-10-16 06:47:38.406 289 11356.03 45.45 54667.38 88888.00 2014-10-16 06:47:38.906 289 11356.08 45.45 54667.31 88888.00 2014-10-16 06:47:39.406 289 11356.02 45.41 54667.29 88888.00 2014-10-16 06:47:39.906 289 11356.03 45.41 54667.29 88888.00 2014-10-16 06:47:40.406 289 11356.08 45.41 54667.28 88888.00 2014-10-16 06:47:40.906 289 11356.06 45.43 54667.22 88888.00 2014-10-16 06:47:41.406 289 11356.12 45.46 54667.20 88888.00 2014-10-16 06:47:41.906 289 11356.17 45.47 54667.14 88888.00 2014-10-16 06:47:42.406 289 11356.19 45.46 54667.15 88888.00 2014-10-16 06:47:42.906 289 11356.17 45.42 54667.16 88888.00 2014-10-16 06:47:43.406 289 11356.08 45.47 54667.11 88888.00 2014-10-16 06:47:43.906 289 11356.11 45.51 54667.22 88888.00 2014-10-16 06:47:44.406 289 11356.16 45.49 54667.20 88888.00 2014-10-16 06:47:44.906 289 11356.17 45.46 54667.19 88888.00 2014-10-16 06:47:45.406 289 11356.13 45.43 54667.11 88888.00 2014-10-16 06:47:45.906 289 11356.11 45.44 54667.19 88888.00 2014-10-16 06:47:46.406 289 11356.17 45.42 54667.22 88888.00 2014-10-16 06:47:46.906 289 11356.31 45.39 54667.16 88888.00 2014-10-16 06:47:47.406 289 11356.22 45.34 54667.20 88888.00 2014-10-16 06:47:47.906 289 11356.13 45.30 54667.25 88888.00 2014-10-16 06:47:48.406 289 11356.17 45.35 54667.31 88888.00 2014-10-16 06:47:48.906 289 11356.22 45.37 54667.32 88888.00 2014-10-16 06:47:49.406 289 11356.14 45.35 54667.29 88888.00 2014-10-16 06:47:49.906 289 11356.17 45.29 54667.21 88888.00 2014-10-16 06:47:50.406 289 11356.27 45.26 54667.25 88888.00 2014-10-16 06:47:50.906 289 11356.34 45.22 54667.36 88888.00 2014-10-16 06:47:51.406 289 11356.22 45.19 54667.38 88888.00 2014-10-16 06:47:51.906 289 11356.23 45.21 54667.27 88888.00 2014-10-16 06:47:52.406 289 11356.35 45.24 54667.23 88888.00 2014-10-16 06:47:52.906 289 11356.37 45.27 54667.28 88888.00 2014-10-16 06:47:53.406 289 11356.35 45.26 54667.30 88888.00 2014-10-16 06:47:53.906 289 11356.35 45.22 54667.30 88888.00 2014-10-16 06:47:54.406 289 11356.37 45.25 54667.33 88888.00 2014-10-16 06:47:54.906 289 11356.37 45.29 54667.37 88888.00 2014-10-16 06:47:55.406 289 11356.37 45.28 54667.40 88888.00 2014-10-16 06:47:55.906 289 11356.42 45.25 54667.34 88888.00 2014-10-16 06:47:56.406 289 11356.37 45.22 54667.28 88888.00 2014-10-16 06:47:56.906 289 11356.28 45.26 54667.33 88888.00 2014-10-16 06:47:57.406 289 11356.33 45.21 54667.38 88888.00 2014-10-16 06:47:57.906 289 11356.40 45.22 54667.39 88888.00 2014-10-16 06:47:58.406 289 11356.45 45.21 54667.40 88888.00 2014-10-16 06:47:58.906 289 11356.53 45.24 54667.40 88888.00 2014-10-16 06:47:59.406 289 11356.53 45.20 54667.41 88888.00 2014-10-16 06:47:59.906 289 11356.49 45.20 54667.46 88888.00 2014-10-16 06:48:00.406 289 11356.47 45.20 54667.47 88888.00 2014-10-16 06:48:00.906 289 11356.47 45.21 54667.43 88888.00 2014-10-16 06:48:01.406 289 11356.47 45.19 54667.41 88888.00 2014-10-16 06:48:01.906 289 11356.50 45.21 54667.39 88888.00 2014-10-16 06:48:02.406 289 11356.52 45.25 54667.38 88888.00 2014-10-16 06:48:02.906 289 11356.53 45.27 54667.39 88888.00 2014-10-16 06:48:03.406 289 11356.50 45.26 54667.40 88888.00 2014-10-16 06:48:03.906 289 11356.54 45.26 54667.37 88888.00 2014-10-16 06:48:04.406 289 11356.59 45.25 54667.31 88888.00 2014-10-16 06:48:04.906 289 11356.68 45.30 54667.34 88888.00 2014-10-16 06:48:05.406 289 11356.61 45.33 54667.39 88888.00 2014-10-16 06:48:05.906 289 11356.58 45.32 54667.37 88888.00 2014-10-16 06:48:06.406 289 11356.63 45.30 54667.33 88888.00 2014-10-16 06:48:06.906 289 11356.68 45.26 54667.36 88888.00 2014-10-16 06:48:07.406 289 11356.70 45.24 54667.38 88888.00 2014-10-16 06:48:07.906 289 11356.76 45.24 54667.40 88888.00 2014-10-16 06:48:08.406 289 11356.74 45.25 54667.41 88888.00 2014-10-16 06:48:08.906 289 11356.75 45.22 54667.43 88888.00 2014-10-16 06:48:09.406 289 11356.79 45.25 54667.40 88888.00 2014-10-16 06:48:09.906 289 11356.69 45.28 54667.39 88888.00 2014-10-16 06:48:10.406 289 11356.70 45.27 54667.40 88888.00 2014-10-16 06:48:10.906 289 11356.71 45.28 54667.39 88888.00 2014-10-16 06:48:11.406 289 11356.81 45.28 54667.36 88888.00 2014-10-16 06:48:11.906 289 11356.85 45.33 54667.32 88888.00 2014-10-16 06:48:12.406 289 11356.79 45.37 54667.33 88888.00 2014-10-16 06:48:12.906 289 11356.84 45.32 54667.31 88888.00 2014-10-16 06:48:13.406 289 11356.85 45.35 54667.33 88888.00 2014-10-16 06:48:13.906 289 11356.86 45.33 54667.29 88888.00 2014-10-16 06:48:14.406 289 11356.84 45.27 54667.28 88888.00 2014-10-16 06:48:14.906 289 11356.85 45.29 54667.23 88888.00 2014-10-16 06:48:15.406 289 11356.82 45.29 54667.21 88888.00 2014-10-16 06:48:15.906 289 11356.81 45.28 54667.22 88888.00 2014-10-16 06:48:16.406 289 11356.81 45.26 54667.30 88888.00 2014-10-16 06:48:16.906 289 11356.85 45.26 54667.24 88888.00 2014-10-16 06:48:17.406 289 11356.78 45.30 54667.28 88888.00 2014-10-16 06:48:17.906 289 11356.80 45.33 54667.23 88888.00 2014-10-16 06:48:18.406 289 11356.84 45.33 54667.22 88888.00 2014-10-16 06:48:18.906 289 11356.87 45.33 54667.19 88888.00 2014-10-16 06:48:19.406 289 11356.95 45.33 54667.22 88888.00 2014-10-16 06:48:19.906 289 11356.89 45.34 54667.22 88888.00 2014-10-16 06:48:20.406 289 11356.89 45.35 54667.25 88888.00 2014-10-16 06:48:20.906 289 11356.94 45.35 54667.31 88888.00 2014-10-16 06:48:21.406 289 11356.95 45.37 54667.34 88888.00 2014-10-16 06:48:21.906 289 11356.87 45.39 54667.29 88888.00 2014-10-16 06:48:22.406 289 11356.94 45.39 54667.24 88888.00 2014-10-16 06:48:22.906 289 11356.97 45.35 54667.28 88888.00 2014-10-16 06:48:23.406 289 11356.97 45.37 54667.32 88888.00 2014-10-16 06:48:23.906 289 11356.92 45.36 54667.34 88888.00 2014-10-16 06:48:24.406 289 11356.95 45.37 54667.37 88888.00 2014-10-16 06:48:24.906 289 11356.96 45.35 54667.39 88888.00 2014-10-16 06:48:25.406 289 11356.90 45.33 54667.46 88888.00 2014-10-16 06:48:25.906 289 11356.94 45.33 54667.43 88888.00 2014-10-16 06:48:26.406 289 11356.96 45.34 54667.45 88888.00 2014-10-16 06:48:26.906 289 11356.99 45.35 54667.46 88888.00 2014-10-16 06:48:27.406 289 11356.96 45.32 54667.37 88888.00 2014-10-16 06:48:27.906 289 11356.96 45.29 54667.41 88888.00 2014-10-16 06:48:28.406 289 11356.99 45.24 54667.41 88888.00 2014-10-16 06:48:28.906 289 11356.97 45.27 54667.46 88888.00 2014-10-16 06:48:29.406 289 11356.96 45.37 54667.43 88888.00 2014-10-16 06:48:29.906 289 11356.97 45.41 54667.45 88888.00 2014-10-16 06:48:30.406 289 11357.00 45.43 54667.47 88888.00 2014-10-16 06:48:30.906 289 11357.02 45.43 54667.43 88888.00 2014-10-16 06:48:31.406 289 11357.05 45.41 54667.43 88888.00 2014-10-16 06:48:31.906 289 11357.04 45.39 54667.46 88888.00 2014-10-16 06:48:32.406 289 11356.99 45.37 54667.54 88888.00 2014-10-16 06:48:32.906 289 11357.01 45.37 54667.58 88888.00 2014-10-16 06:48:33.406 289 11357.02 45.34 54667.52 88888.00 2014-10-16 06:48:33.906 289 11357.08 45.36 54667.55 88888.00 2014-10-16 06:48:34.406 289 11357.13 45.36 54667.57 88888.00 2014-10-16 06:48:34.906 289 11357.08 45.38 54667.49 88888.00 2014-10-16 06:48:35.406 289 11357.08 45.38 54667.48 88888.00 2014-10-16 06:48:35.906 289 11357.13 45.38 54667.51 88888.00 2014-10-16 06:48:36.406 289 11357.10 45.36 54667.57 88888.00 2014-10-16 06:48:36.906 289 11357.05 45.35 54667.56 88888.00 2014-10-16 06:48:37.406 289 11357.17 45.29 54667.58 88888.00 2014-10-16 06:48:37.906 289 11357.07 45.27 54667.61 88888.00 2014-10-16 06:48:38.406 289 11357.17 45.27 54667.56 88888.00 2014-10-16 06:48:38.906 289 11357.25 45.33 54667.55 88888.00 2014-10-16 06:48:39.406 289 11357.23 45.30 54667.68 88888.00 2014-10-16 06:48:39.906 289 11357.25 45.26 54667.67 88888.00 2014-10-16 06:48:40.406 289 11357.26 45.26 54667.59 88888.00 2014-10-16 06:48:40.906 289 11357.31 45.26 54667.63 88888.00 2014-10-16 06:48:41.406 289 11357.33 45.28 54667.64 88888.00 2014-10-16 06:48:41.906 289 11357.26 45.26 54667.61 88888.00 2014-10-16 06:48:42.406 289 11357.26 45.22 54667.61 88888.00 2014-10-16 06:48:42.906 289 11357.36 45.25 54667.60 88888.00 2014-10-16 06:48:43.406 289 11357.47 45.27 54667.64 88888.00 2014-10-16 06:48:43.906 289 11357.41 45.27 54667.64 88888.00 2014-10-16 06:48:44.406 289 11357.36 45.26 54667.64 88888.00 2014-10-16 06:48:44.906 289 11357.43 45.26 54667.60 88888.00 2014-10-16 06:48:45.406 289 11357.47 45.20 54667.61 88888.00 2014-10-16 06:48:45.906 289 11357.41 45.19 54667.59 88888.00 2014-10-16 06:48:46.406 289 11357.52 45.18 54667.55 88888.00 2014-10-16 06:48:46.906 289 11357.59 45.12 54667.50 88888.00 2014-10-16 06:48:47.406 289 11357.62 45.15 54667.51 88888.00 2014-10-16 06:48:47.906 289 11357.58 45.16 54667.51 88888.00 2014-10-16 06:48:48.406 289 11357.63 45.19 54667.51 88888.00 2014-10-16 06:48:48.906 289 11357.68 45.19 54667.54 88888.00 2014-10-16 06:48:49.406 289 11357.69 45.17 54667.57 88888.00 2014-10-16 06:48:49.906 289 11357.72 45.18 54667.54 88888.00 2014-10-16 06:48:50.406 289 11357.73 45.15 54667.54 88888.00 2014-10-16 06:48:50.906 289 11357.76 45.15 54667.52 88888.00 2014-10-16 06:48:51.406 289 11357.74 45.15 54667.46 88888.00 2014-10-16 06:48:51.906 289 11357.74 45.15 54667.45 88888.00 2014-10-16 06:48:52.406 289 11357.74 45.15 54667.49 88888.00 2014-10-16 06:48:52.906 289 11357.78 45.13 54667.58 88888.00 2014-10-16 06:48:53.406 289 11357.76 45.12 54667.56 88888.00 2014-10-16 06:48:53.906 289 11357.78 45.12 54667.59 88888.00 2014-10-16 06:48:54.406 289 11357.79 45.11 54667.50 88888.00 2014-10-16 06:48:54.906 289 11357.85 45.12 54667.46 88888.00 2014-10-16 06:48:55.406 289 11357.86 45.13 54667.45 88888.00 2014-10-16 06:48:55.906 289 11357.85 45.12 54667.48 88888.00 2014-10-16 06:48:56.406 289 11357.91 45.15 54667.55 88888.00 2014-10-16 06:48:56.906 289 11357.94 45.11 54667.50 88888.00 2014-10-16 06:48:57.406 289 11357.95 45.12 54667.50 88888.00 2014-10-16 06:48:57.906 289 11357.97 45.16 54667.50 88888.00 2014-10-16 06:48:58.406 289 11358.00 45.13 54667.48 88888.00 2014-10-16 06:48:58.906 289 11357.94 45.11 54667.47 88888.00 2014-10-16 06:48:59.406 289 11357.96 45.08 54667.37 88888.00 2014-10-16 06:48:59.906 289 11357.97 45.07 54667.41 88888.00 2014-10-16 06:49:00.406 289 11357.99 45.04 54667.50 88888.00 2014-10-16 06:49:00.906 289 11358.00 45.01 54667.49 88888.00 2014-10-16 06:49:01.406 289 11357.88 45.00 54667.46 88888.00 2014-10-16 06:49:01.906 289 11357.86 44.96 54667.55 88888.00 2014-10-16 06:49:02.406 289 11357.94 44.96 54667.69 88888.00 2014-10-16 06:49:02.906 289 11357.97 45.00 54667.71 88888.00 2014-10-16 06:49:03.406 289 11357.95 45.04 54667.80 88888.00 2014-10-16 06:49:03.906 289 11358.04 45.04 54667.90 88888.00 2014-10-16 06:49:04.406 289 11358.04 45.05 54667.86 88888.00 2014-10-16 06:49:04.906 289 11358.01 45.09 54667.85 88888.00 2014-10-16 06:49:05.406 289 11358.00 45.08 54667.81 88888.00 2014-10-16 06:49:05.906 289 11358.05 45.05 54667.80 88888.00 2014-10-16 06:49:06.406 289 11358.05 45.01 54667.85 88888.00 2014-10-16 06:49:06.906 289 11358.09 45.01 54667.90 88888.00 2014-10-16 06:49:07.406 289 11358.06 45.01 54667.86 88888.00 2014-10-16 06:49:07.906 289 11358.06 45.03 54667.86 88888.00 2014-10-16 06:49:08.406 289 11358.11 45.04 54667.86 88888.00 2014-10-16 06:49:08.906 289 11358.06 45.02 54667.80 88888.00 2014-10-16 06:49:09.406 289 11358.02 44.99 54667.75 88888.00 2014-10-16 06:49:09.906 289 11358.14 44.98 54667.83 88888.00 2014-10-16 06:49:10.406 289 11358.25 44.99 54667.85 88888.00 2014-10-16 06:49:10.906 289 11358.17 45.01 54667.86 88888.00 2014-10-16 06:49:11.406 289 11358.20 45.03 54667.86 88888.00 2014-10-16 06:49:11.906 289 11358.25 45.02 54667.95 88888.00 2014-10-16 06:49:12.406 289 11358.21 45.00 54667.94 88888.00 2014-10-16 06:49:12.906 289 11358.23 44.96 54667.87 88888.00 2014-10-16 06:49:13.406 289 11358.32 44.96 54667.92 88888.00 2014-10-16 06:49:13.906 289 11358.33 44.99 54668.00 88888.00 2014-10-16 06:49:14.406 289 11358.27 45.01 54667.95 88888.00 2014-10-16 06:49:14.906 289 11358.27 45.02 54667.99 88888.00 2014-10-16 06:49:15.406 289 11358.33 45.02 54668.02 88888.00 2014-10-16 06:49:15.906 289 11358.27 45.02 54668.04 88888.00 2014-10-16 06:49:16.406 289 11358.37 45.00 54668.03 88888.00 2014-10-16 06:49:16.906 289 11358.42 44.98 54668.01 88888.00 2014-10-16 06:49:17.406 289 11358.32 44.95 54668.02 88888.00 2014-10-16 06:49:17.906 289 11358.35 45.00 54668.03 88888.00 2014-10-16 06:49:18.406 289 11358.36 45.01 54668.06 88888.00 2014-10-16 06:49:18.906 289 11358.43 44.99 54668.04 88888.00 2014-10-16 06:49:19.406 289 11358.36 44.95 54667.99 88888.00 2014-10-16 06:49:19.906 289 11358.33 44.93 54668.02 88888.00 2014-10-16 06:49:20.406 289 11358.41 44.95 54667.99 88888.00 2014-10-16 06:49:20.906 289 11358.44 45.00 54667.98 88888.00 2014-10-16 06:49:21.406 289 11358.35 45.02 54667.98 88888.00 2014-10-16 06:49:21.906 289 11358.37 45.00 54667.96 88888.00 2014-10-16 06:49:22.406 289 11358.42 45.00 54667.94 88888.00 2014-10-16 06:49:22.906 289 11358.47 44.96 54668.01 88888.00 2014-10-16 06:49:23.406 289 11358.43 44.96 54668.02 88888.00 2014-10-16 06:49:23.906 289 11358.40 44.98 54668.03 88888.00 2014-10-16 06:49:24.406 289 11358.44 44.98 54668.08 88888.00 2014-10-16 06:49:24.906 289 11358.43 44.99 54668.11 88888.00 2014-10-16 06:49:25.406 289 11358.47 44.96 54668.04 88888.00 2014-10-16 06:49:25.906 289 11358.43 45.01 54668.04 88888.00 2014-10-16 06:49:26.406 289 11358.35 45.04 54668.10 88888.00 2014-10-16 06:49:26.906 289 11358.43 45.07 54668.15 88888.00 2014-10-16 06:49:27.406 289 11358.46 45.07 54668.09 88888.00 2014-10-16 06:49:27.906 289 11358.40 45.04 54668.07 88888.00 2014-10-16 06:49:28.406 289 11358.46 45.08 54668.13 88888.00 2014-10-16 06:49:28.906 289 11358.53 45.11 54668.24 88888.00 2014-10-16 06:49:29.406 289 11358.46 45.05 54668.25 88888.00 2014-10-16 06:49:29.906 289 11358.46 45.02 54668.20 88888.00 2014-10-16 06:49:30.406 289 11358.46 45.11 54668.15 88888.00 2014-10-16 06:49:30.906 289 11358.48 45.15 54668.13 88888.00 2014-10-16 06:49:31.406 289 11358.57 45.15 54668.16 88888.00 2014-10-16 06:49:31.906 289 11358.44 45.12 54668.09 88888.00 2014-10-16 06:49:32.406 289 11358.44 45.09 54668.09 88888.00 2014-10-16 06:49:32.906 289 11358.49 45.09 54668.03 88888.00 2014-10-16 06:49:33.406 289 11358.51 45.09 54668.01 88888.00 2014-10-16 06:49:33.906 289 11358.53 45.05 54668.07 88888.00 2014-10-16 06:49:34.406 289 11358.51 45.08 54668.11 88888.00 2014-10-16 06:49:34.906 289 11358.48 45.08 54668.15 88888.00 2014-10-16 06:49:35.406 289 11358.53 45.12 54668.21 88888.00 2014-10-16 06:49:35.906 289 11358.42 45.11 54668.26 88888.00 2014-10-16 06:49:36.406 289 11358.43 45.16 54668.29 88888.00 2014-10-16 06:49:36.906 289 11358.46 45.12 54668.26 88888.00 2014-10-16 06:49:37.406 289 11358.43 45.11 54668.21 88888.00 2014-10-16 06:49:37.906 289 11358.40 45.08 54668.25 88888.00 2014-10-16 06:49:38.406 289 11358.47 45.10 54668.29 88888.00 2014-10-16 06:49:38.906 289 11358.52 45.09 54668.36 88888.00 2014-10-16 06:49:39.406 289 11358.51 45.12 54668.35 88888.00 2014-10-16 06:49:39.906 289 11358.54 45.13 54668.30 88888.00 2014-10-16 06:49:40.406 289 11358.49 45.11 54668.36 88888.00 2014-10-16 06:49:40.906 289 11358.48 45.11 54668.30 88888.00 2014-10-16 06:49:41.406 289 11358.51 45.15 54668.29 88888.00 2014-10-16 06:49:41.906 289 11358.48 45.13 54668.31 88888.00 2014-10-16 06:49:42.406 289 11358.51 45.09 54668.28 88888.00 2014-10-16 06:49:42.906 289 11358.42 45.05 54668.29 88888.00 2014-10-16 06:49:43.406 289 11358.42 45.00 54668.30 88888.00 2014-10-16 06:49:43.906 289 11358.51 45.07 54668.36 88888.00 2014-10-16 06:49:44.406 289 11358.56 45.07 54668.36 88888.00 2014-10-16 06:49:44.906 289 11358.63 45.05 54668.38 88888.00 2014-10-16 06:49:45.406 289 11358.65 45.12 54668.25 88888.00 2014-10-16 06:49:45.906 289 11358.67 45.13 54668.29 88888.00 2014-10-16 06:49:46.406 289 11358.63 45.10 54668.33 88888.00 2014-10-16 06:49:46.906 289 11358.62 45.13 54668.33 88888.00 2014-10-16 06:49:47.406 289 11358.65 45.10 54668.34 88888.00 2014-10-16 06:49:47.906 289 11358.64 45.10 54668.36 88888.00 2014-10-16 06:49:48.406 289 11358.64 45.10 54668.33 88888.00 2014-10-16 06:49:48.906 289 11358.65 45.07 54668.27 88888.00 2014-10-16 06:49:49.406 289 11358.68 45.02 54668.26 88888.00 2014-10-16 06:49:49.906 289 11358.58 45.00 54668.30 88888.00 2014-10-16 06:49:50.406 289 11358.63 45.04 54668.28 88888.00 2014-10-16 06:49:50.906 289 11358.58 45.09 54668.33 88888.00 2014-10-16 06:49:51.406 289 11358.58 45.10 54668.34 88888.00 2014-10-16 06:49:51.906 289 11358.59 45.13 54668.34 88888.00 2014-10-16 06:49:52.406 289 11358.62 45.13 54668.33 88888.00 2014-10-16 06:49:52.906 289 11358.64 45.08 54668.30 88888.00 2014-10-16 06:49:53.406 289 11358.56 45.04 54668.36 88888.00 2014-10-16 06:49:53.906 289 11358.54 45.08 54668.37 88888.00 2014-10-16 06:49:54.406 289 11358.53 45.10 54668.35 88888.00 2014-10-16 06:49:54.906 289 11358.52 45.08 54668.29 88888.00 2014-10-16 06:49:55.406 289 11358.61 45.04 54668.29 88888.00 2014-10-16 06:49:55.906 289 11358.54 45.08 54668.34 88888.00 2014-10-16 06:49:56.406 289 11358.58 45.11 54668.39 88888.00 2014-10-16 06:49:56.906 289 11358.59 45.12 54668.44 88888.00 2014-10-16 06:49:57.406 289 11358.48 45.16 54668.44 88888.00 2014-10-16 06:49:57.906 289 11358.56 45.15 54668.46 88888.00 2014-10-16 06:49:58.406 289 11358.53 45.18 54668.48 88888.00 2014-10-16 06:49:58.906 289 11358.54 45.24 54668.48 88888.00 2014-10-16 06:49:59.406 289 11358.57 45.24 54668.45 88888.00 2014-10-16 06:49:59.906 289 11358.57 45.22 54668.51 88888.00 2014-10-16 06:50:00.406 289 11358.52 45.18 54668.55 88888.00 2014-10-16 06:50:00.906 289 11358.54 45.22 54668.57 88888.00 2014-10-16 06:50:01.406 289 11358.57 45.26 54668.57 88888.00 2014-10-16 06:50:01.906 289 11358.49 45.19 54668.64 88888.00 2014-10-16 06:50:02.406 289 11358.47 45.16 54668.61 88888.00 2014-10-16 06:50:02.906 289 11358.48 45.11 54668.62 88888.00 2014-10-16 06:50:03.406 289 11358.49 45.07 54668.65 88888.00 2014-10-16 06:50:03.906 289 11358.43 45.08 54668.68 88888.00 2014-10-16 06:50:04.406 289 11358.53 45.10 54668.75 88888.00 2014-10-16 06:50:04.906 289 11358.52 45.11 54668.82 88888.00 2014-10-16 06:50:05.406 289 11358.40 45.12 54668.82 88888.00 2014-10-16 06:50:05.906 289 11358.47 45.10 54668.80 88888.00 2014-10-16 06:50:06.406 289 11358.57 45.07 54668.85 88888.00 2014-10-16 06:50:06.906 289 11358.51 45.05 54668.94 88888.00 2014-10-16 06:50:07.406 289 11358.46 45.05 54668.97 88888.00 2014-10-16 06:50:07.906 289 11358.48 45.08 54668.95 88888.00 2014-10-16 06:50:08.406 289 11358.51 45.09 54668.98 88888.00 2014-10-16 06:50:08.906 289 11358.49 45.09 54668.99 88888.00 2014-10-16 06:50:09.406 289 11358.47 45.08 54668.99 88888.00 2014-10-16 06:50:09.906 289 11358.49 45.04 54668.98 88888.00 2014-10-16 06:50:10.406 289 11358.41 45.00 54668.98 88888.00 2014-10-16 06:50:10.906 289 11358.41 44.98 54668.94 88888.00 2014-10-16 06:50:11.406 289 11358.46 44.98 54669.01 88888.00 2014-10-16 06:50:11.906 289 11358.42 45.04 54669.04 88888.00 2014-10-16 06:50:12.406 289 11358.46 45.03 54669.03 88888.00 2014-10-16 06:50:12.906 289 11358.49 45.01 54669.06 88888.00 2014-10-16 06:50:13.406 289 11358.56 45.02 54669.04 88888.00 2014-10-16 06:50:13.906 289 11358.56 45.00 54669.07 88888.00 2014-10-16 06:50:14.406 289 11358.51 44.95 54669.06 88888.00 2014-10-16 06:50:14.906 289 11358.52 44.94 54669.05 88888.00 2014-10-16 06:50:15.406 289 11358.54 44.99 54669.03 88888.00 2014-10-16 06:50:15.906 289 11358.52 44.96 54668.98 88888.00 2014-10-16 06:50:16.406 289 11358.53 44.96 54669.05 88888.00 2014-10-16 06:50:16.906 289 11358.56 44.98 54669.08 88888.00 2014-10-16 06:50:17.406 289 11358.54 44.98 54669.10 88888.00 2014-10-16 06:50:17.906 289 11358.59 44.96 54669.12 88888.00 2014-10-16 06:50:18.406 289 11358.61 44.95 54669.15 88888.00 2014-10-16 06:50:18.906 289 11358.63 44.93 54669.17 88888.00 2014-10-16 06:50:19.406 289 11358.63 44.92 54669.21 88888.00 2014-10-16 06:50:19.906 289 11358.80 44.91 54669.27 88888.00 2014-10-16 06:50:20.406 289 11358.79 44.92 54669.29 88888.00 2014-10-16 06:50:20.906 289 11358.68 44.91 54669.24 88888.00 2014-10-16 06:50:21.406 289 11358.62 44.95 54669.22 88888.00 2014-10-16 06:50:21.906 289 11358.63 44.92 54669.26 88888.00 2014-10-16 06:50:22.406 289 11358.68 44.91 54669.26 88888.00 2014-10-16 06:50:22.906 289 11358.67 44.94 54669.29 88888.00 2014-10-16 06:50:23.406 289 11358.70 45.01 54669.35 88888.00 2014-10-16 06:50:23.906 289 11358.74 44.98 54669.27 88888.00 2014-10-16 06:50:24.406 289 11358.75 44.94 54669.27 88888.00 2014-10-16 06:50:24.906 289 11358.87 44.91 54669.34 88888.00 2014-10-16 06:50:25.406 289 11358.83 44.90 54669.45 88888.00 2014-10-16 06:50:25.906 289 11358.77 44.88 54669.42 88888.00 2014-10-16 06:50:26.406 289 11358.73 44.90 54669.42 88888.00 2014-10-16 06:50:26.906 289 11358.69 44.88 54669.41 88888.00 2014-10-16 06:50:27.406 289 11358.68 44.87 54669.50 88888.00 2014-10-16 06:50:27.906 289 11358.72 44.91 54669.45 88888.00 2014-10-16 06:50:28.406 289 11358.74 44.92 54669.31 88888.00 2014-10-16 06:50:28.906 289 11358.78 44.93 54668.96 88888.00 2014-10-16 06:50:29.406 289 11358.77 44.88 54669.06 88888.00 2014-10-16 06:50:29.906 289 11358.72 44.86 54669.32 88888.00 2014-10-16 06:50:30.406 289 11358.72 44.88 54669.42 88888.00 2014-10-16 06:50:30.906 289 11358.73 44.87 54669.36 88888.00 2014-10-16 06:50:31.406 289 11358.75 44.83 54669.39 88888.00 2014-10-16 06:50:31.906 289 11358.69 44.79 54669.39 88888.00 2014-10-16 06:50:32.406 289 11358.69 44.82 54669.42 88888.00 2014-10-16 06:50:32.906 289 11358.77 44.87 54669.43 88888.00 2014-10-16 06:50:33.406 289 11358.78 44.86 54669.47 88888.00 2014-10-16 06:50:33.906 289 11358.84 44.82 54669.53 88888.00 2014-10-16 06:50:34.406 289 11358.77 44.78 54669.58 88888.00 2014-10-16 06:50:34.906 289 11358.83 44.77 54669.52 88888.00 2014-10-16 06:50:35.406 289 11358.91 44.78 54669.50 88888.00 2014-10-16 06:50:35.906 289 11358.88 44.80 54669.51 88888.00 2014-10-16 06:50:36.406 289 11358.82 44.79 54669.52 88888.00 2014-10-16 06:50:36.906 289 11358.82 44.79 54669.56 88888.00 2014-10-16 06:50:37.406 289 11358.74 44.80 54669.58 88888.00 2014-10-16 06:50:37.906 289 11358.83 44.78 54669.53 88888.00 2014-10-16 06:50:38.406 289 11358.82 44.78 54669.54 88888.00 2014-10-16 06:50:38.906 289 11358.85 44.75 54669.61 88888.00 2014-10-16 06:50:39.406 289 11358.90 44.74 54669.61 88888.00 2014-10-16 06:50:39.906 289 11358.88 44.80 54669.64 88888.00 2014-10-16 06:50:40.406 289 11358.83 44.83 54669.65 88888.00 2014-10-16 06:50:40.906 289 11358.82 44.82 54669.66 88888.00 2014-10-16 06:50:41.406 289 11358.77 44.80 54669.62 88888.00 2014-10-16 06:50:41.906 289 11358.77 44.80 54669.66 88888.00 2014-10-16 06:50:42.406 289 11358.80 44.80 54669.75 88888.00 2014-10-16 06:50:42.906 289 11358.78 44.76 54669.79 88888.00 2014-10-16 06:50:43.406 289 11358.84 44.77 54669.83 88888.00 2014-10-16 06:50:43.906 289 11358.90 44.74 54669.84 88888.00 2014-10-16 06:50:44.406 289 11358.87 44.70 54669.80 88888.00 2014-10-16 06:50:44.906 289 11358.89 44.68 54669.86 88888.00 2014-10-16 06:50:45.406 289 11358.83 44.68 54669.94 88888.00 2014-10-16 06:50:45.906 289 11358.85 44.68 54669.99 88888.00 2014-10-16 06:50:46.406 289 11358.82 44.67 54669.99 88888.00 2014-10-16 06:50:46.906 289 11358.78 44.66 54670.03 88888.00 2014-10-16 06:50:47.406 289 11358.74 44.71 54670.08 88888.00 2014-10-16 06:50:47.906 289 11358.80 44.75 54670.02 88888.00 2014-10-16 06:50:48.406 289 11358.77 44.74 54670.04 88888.00 2014-10-16 06:50:48.906 289 11358.75 44.73 54670.06 88888.00 2014-10-16 06:50:49.406 289 11358.73 44.71 54670.08 88888.00 2014-10-16 06:50:49.906 289 11358.84 44.69 54670.10 88888.00 2014-10-16 06:50:50.406 289 11358.72 44.67 54670.09 88888.00 2014-10-16 06:50:50.906 289 11358.65 44.67 54670.12 88888.00 2014-10-16 06:50:51.406 289 11358.64 44.68 54670.19 88888.00 2014-10-16 06:50:51.906 289 11358.70 44.66 54670.21 88888.00 2014-10-16 06:50:52.407 289 11358.75 44.67 54670.29 88888.00 2014-10-16 06:50:52.907 289 11358.77 44.65 54670.35 88888.00 2014-10-16 06:50:53.407 289 11358.72 44.63 54670.30 88888.00 2014-10-16 06:50:53.907 289 11358.63 44.66 54670.29 88888.00 2014-10-16 06:50:54.407 289 11358.62 44.71 54670.33 88888.00 2014-10-16 06:50:54.907 289 11358.68 44.70 54670.35 88888.00 2014-10-16 06:50:55.407 289 11358.68 44.67 54670.29 88888.00 2014-10-16 06:50:55.907 289 11358.64 44.65 54670.29 88888.00 2014-10-16 06:50:56.407 289 11358.65 44.63 54670.24 88888.00 2014-10-16 06:50:56.907 289 11358.69 44.62 54670.23 88888.00 2014-10-16 06:50:57.407 289 11358.78 44.61 54670.24 88888.00 2014-10-16 06:50:57.907 289 11358.87 44.63 54670.28 88888.00 2014-10-16 06:50:58.407 289 11358.83 44.62 54670.30 88888.00 2014-10-16 06:50:58.907 289 11358.74 44.63 54670.30 88888.00 2014-10-16 06:50:59.407 289 11358.74 44.66 54670.29 88888.00 2014-10-16 06:50:59.907 289 11358.82 44.67 54670.28 88888.00 2014-10-16 06:51:00.407 289 11358.77 44.62 54670.30 88888.00 2014-10-16 06:51:00.907 289 11358.83 44.61 54670.36 88888.00 2014-10-16 06:51:01.407 289 11358.80 44.58 54670.38 88888.00 2014-10-16 06:51:01.907 289 11358.78 44.57 54670.35 88888.00 2014-10-16 06:51:02.407 289 11358.85 44.59 54670.35 88888.00 2014-10-16 06:51:02.907 289 11358.88 44.59 54670.31 88888.00 2014-10-16 06:51:03.407 289 11358.89 44.58 54670.39 88888.00 2014-10-16 06:51:03.907 289 11358.83 44.52 54670.43 88888.00 2014-10-16 06:51:04.407 289 11358.77 44.52 54670.46 88888.00 2014-10-16 06:51:04.907 289 11358.82 44.57 54670.46 88888.00 2014-10-16 06:51:05.407 289 11358.89 44.53 54670.45 88888.00 2014-10-16 06:51:05.907 289 11358.94 44.54 54670.47 88888.00 2014-10-16 06:51:06.407 289 11358.94 44.53 54670.50 88888.00 2014-10-16 06:51:06.907 289 11358.95 44.51 54670.49 88888.00 2014-10-16 06:51:07.407 289 11358.98 44.49 54670.47 88888.00 2014-10-16 06:51:07.907 289 11358.95 44.42 54670.59 88888.00 2014-10-16 06:51:08.407 289 11358.90 44.45 54670.61 88888.00 2014-10-16 06:51:08.907 289 11358.82 44.42 54670.67 88888.00 2014-10-16 06:51:09.407 289 11358.85 44.41 54670.66 88888.00 2014-10-16 06:51:09.907 289 11358.90 44.44 54670.63 88888.00 2014-10-16 06:51:10.407 289 11358.95 44.50 54670.62 88888.00 2014-10-16 06:51:10.907 289 11358.96 44.49 54670.59 88888.00 2014-10-16 06:51:11.407 289 11358.95 44.50 54670.58 88888.00 2014-10-16 06:51:11.907 289 11358.98 44.48 54670.61 88888.00 2014-10-16 06:51:12.407 289 11358.91 44.48 54670.62 88888.00 2014-10-16 06:51:12.907 289 11358.94 44.49 54670.62 88888.00 2014-10-16 06:51:13.407 289 11358.96 44.51 54670.67 88888.00 2014-10-16 06:51:13.907 289 11358.96 44.54 54670.74 88888.00 2014-10-16 06:51:14.407 289 11358.91 44.48 54670.72 88888.00 2014-10-16 06:51:14.907 289 11358.88 44.48 54670.70 88888.00 2014-10-16 06:51:15.407 289 11358.90 44.43 54670.64 88888.00 2014-10-16 06:51:15.907 289 11358.82 44.42 54670.67 88888.00 2014-10-16 06:51:16.407 289 11358.77 44.49 54670.74 88888.00 2014-10-16 06:51:16.907 289 11358.82 44.51 54670.73 88888.00 2014-10-16 06:51:17.407 289 11358.84 44.46 54670.71 88888.00 2014-10-16 06:51:17.907 289 11358.85 44.42 54670.71 88888.00 2014-10-16 06:51:18.407 289 11358.79 44.42 54670.72 88888.00 2014-10-16 06:51:18.907 289 11358.83 44.43 54670.74 88888.00 2014-10-16 06:51:19.407 289 11358.82 44.51 54670.71 88888.00 2014-10-16 06:51:19.907 289 11358.77 44.48 54670.68 88888.00 2014-10-16 06:51:20.407 289 11358.87 44.43 54670.73 88888.00 2014-10-16 06:51:20.907 289 11358.83 44.37 54670.74 88888.00 2014-10-16 06:51:21.407 289 11358.82 44.39 54670.74 88888.00 2014-10-16 06:51:21.907 289 11358.84 44.39 54670.70 88888.00 2014-10-16 06:51:22.407 289 11358.85 44.41 54670.78 88888.00 2014-10-16 06:51:22.907 289 11358.88 44.40 54670.82 88888.00 2014-10-16 06:51:23.407 289 11358.89 44.36 54670.90 88888.00 2014-10-16 06:51:23.907 289 11358.87 44.33 54670.85 88888.00 2014-10-16 06:51:24.407 289 11358.88 44.36 54670.87 88888.00 2014-10-16 06:51:24.907 289 11358.89 44.35 54670.92 88888.00 2014-10-16 06:51:25.407 289 11358.90 44.36 54670.91 88888.00 2014-10-16 06:51:25.907 289 11358.87 44.36 54670.94 88888.00 2014-10-16 06:51:26.407 289 11358.88 44.33 54670.97 88888.00 2014-10-16 06:51:26.907 289 11358.88 44.32 54670.93 88888.00 2014-10-16 06:51:27.407 289 11358.91 44.32 54670.93 88888.00 2014-10-16 06:51:27.907 289 11358.96 44.31 54670.96 88888.00 2014-10-16 06:51:28.407 289 11358.98 44.27 54671.01 88888.00 2014-10-16 06:51:28.907 289 11358.94 44.23 54670.98 88888.00 2014-10-16 06:51:29.407 289 11358.98 44.24 54670.94 88888.00 2014-10-16 06:51:29.907 289 11359.00 44.24 54670.89 88888.00 2014-10-16 06:51:30.407 289 11358.94 44.23 54670.94 88888.00 2014-10-16 06:51:30.907 289 11358.96 44.19 54670.93 88888.00 2014-10-16 06:51:31.407 289 11358.98 44.16 54670.85 88888.00 2014-10-16 06:51:31.907 289 11359.03 44.19 54670.87 88888.00 2014-10-16 06:51:32.407 289 11359.03 44.20 54670.96 88888.00 2014-10-16 06:51:32.907 289 11359.06 44.22 54671.00 88888.00 2014-10-16 06:51:33.407 289 11359.01 44.24 54670.98 88888.00 2014-10-16 06:51:33.907 289 11359.00 44.19 54670.96 88888.00 2014-10-16 06:51:34.407 289 11359.01 44.18 54670.98 88888.00 2014-10-16 06:51:34.907 289 11359.00 44.18 54671.01 88888.00 2014-10-16 06:51:35.407 289 11359.03 44.17 54670.99 88888.00 2014-10-16 06:51:35.907 289 11359.01 44.18 54670.96 88888.00 2014-10-16 06:51:36.407 289 11359.11 44.18 54671.00 88888.00 2014-10-16 06:51:36.907 289 11359.12 44.17 54670.99 88888.00 2014-10-16 06:51:37.407 289 11359.11 44.15 54670.97 88888.00 2014-10-16 06:51:37.907 289 11359.14 44.17 54670.94 88888.00 2014-10-16 06:51:38.407 289 11359.15 44.15 54671.06 88888.00 2014-10-16 06:51:38.907 289 11359.12 44.11 54671.10 88888.00 2014-10-16 06:51:39.407 289 11359.17 44.15 54671.07 88888.00 2014-10-16 06:51:39.907 289 11359.22 44.14 54671.10 88888.00 2014-10-16 06:51:40.407 289 11359.20 44.14 54671.10 88888.00 2014-10-16 06:51:40.907 289 11359.10 44.14 54671.14 88888.00 2014-10-16 06:51:41.407 289 11359.08 44.10 54671.13 88888.00 2014-10-16 06:51:41.907 289 11359.10 44.07 54671.14 88888.00 2014-10-16 06:51:42.407 289 11359.14 44.08 54671.17 88888.00 2014-10-16 06:51:42.907 289 11359.12 44.12 54671.19 88888.00 2014-10-16 06:51:43.407 289 11359.16 44.06 54671.18 88888.00 2014-10-16 06:51:43.907 289 11359.11 44.06 54671.19 88888.00 2014-10-16 06:51:44.407 289 11359.11 44.07 54671.11 88888.00 2014-10-16 06:51:44.907 289 11359.14 44.12 54671.16 88888.00 2014-10-16 06:51:45.407 289 11359.24 44.10 54671.11 88888.00 2014-10-16 06:51:45.907 289 11359.22 44.12 54671.18 88888.00 2014-10-16 06:51:46.407 289 11359.19 44.15 54671.22 88888.00 2014-10-16 06:51:46.907 289 11359.16 44.11 54671.20 88888.00 2014-10-16 06:51:47.407 289 11359.20 44.09 54671.18 88888.00 2014-10-16 06:51:47.907 289 11359.17 44.11 54671.19 88888.00 2014-10-16 06:51:48.407 289 11359.15 44.15 54671.24 88888.00 2014-10-16 06:51:48.907 289 11359.09 44.15 54671.28 88888.00 2014-10-16 06:51:49.407 289 11359.05 44.12 54671.32 88888.00 2014-10-16 06:51:49.907 289 11359.12 44.15 54671.37 88888.00 2014-10-16 06:51:50.407 289 11359.17 44.17 54671.34 88888.00 2014-10-16 06:51:50.907 289 11359.16 44.14 54671.29 88888.00 2014-10-16 06:51:51.407 289 11359.17 44.11 54671.32 88888.00 2014-10-16 06:51:51.907 289 11359.21 44.11 54671.38 88888.00 2014-10-16 06:51:52.407 289 11359.26 44.12 54671.38 88888.00 2014-10-16 06:51:52.907 289 11359.21 44.11 54671.47 88888.00 2014-10-16 06:51:53.407 289 11359.17 44.09 54671.41 88888.00 2014-10-16 06:51:53.907 289 11359.16 44.07 54671.38 88888.00 2014-10-16 06:51:54.407 289 11359.14 44.08 54671.42 88888.00 2014-10-16 06:51:54.907 289 11359.16 44.11 54671.46 88888.00 2014-10-16 06:51:55.407 289 11359.17 44.11 54671.43 88888.00 2014-10-16 06:51:55.907 289 11359.08 44.14 54671.49 88888.00 2014-10-16 06:51:56.407 289 11358.98 44.10 54671.63 88888.00 2014-10-16 06:51:56.907 289 11359.01 44.10 54671.69 88888.00 2014-10-16 06:51:57.407 289 11359.11 44.17 54671.57 88888.00 2014-10-16 06:51:57.907 289 11359.11 44.18 54671.67 88888.00 2014-10-16 06:51:58.407 289 11359.12 44.16 54671.64 88888.00 2014-10-16 06:51:58.907 289 11359.09 44.15 54671.67 88888.00 2014-10-16 06:51:59.407 289 11359.12 44.16 54671.71 88888.00 2014-10-16 06:51:59.907 289 11359.12 44.10 54671.68 88888.00 2014-10-16 06:52:00.407 289 11359.12 44.03 54671.76 88888.00 2014-10-16 06:52:00.907 289 11359.09 44.04 54671.77 88888.00 2014-10-16 06:52:01.407 289 11359.14 44.04 54671.69 88888.00 2014-10-16 06:52:01.907 289 11359.20 44.06 54671.64 88888.00 2014-10-16 06:52:02.407 289 11359.22 44.09 54671.75 88888.00 2014-10-16 06:52:02.907 289 11359.16 44.10 54671.77 88888.00 2014-10-16 06:52:03.407 289 11359.14 44.07 54671.76 88888.00 2014-10-16 06:52:03.907 289 11359.04 44.06 54671.78 88888.00 2014-10-16 06:52:04.407 289 11359.09 44.10 54671.75 88888.00 2014-10-16 06:52:04.907 289 11359.16 44.07 54671.73 88888.00 2014-10-16 06:52:05.407 289 11359.12 44.09 54671.71 88888.00 2014-10-16 06:52:05.907 289 11359.17 44.07 54671.70 88888.00 2014-10-16 06:52:06.407 289 11359.24 44.04 54671.76 88888.00 2014-10-16 06:52:06.907 289 11359.25 44.02 54671.84 88888.00 2014-10-16 06:52:07.407 289 11359.22 44.01 54671.82 88888.00 2014-10-16 06:52:07.907 289 11359.16 44.03 54671.78 88888.00 2014-10-16 06:52:08.407 289 11359.17 43.98 54671.75 88888.00 2014-10-16 06:52:08.907 289 11359.21 43.98 54671.72 88888.00 2014-10-16 06:52:09.407 289 11359.19 44.02 54671.71 88888.00 2014-10-16 06:52:09.907 289 11359.17 44.07 54671.73 88888.00 2014-10-16 06:52:10.407 289 11359.24 44.09 54671.82 88888.00 2014-10-16 06:52:10.907 289 11359.19 44.08 54671.92 88888.00 2014-10-16 06:52:11.407 289 11359.26 44.06 54671.85 88888.00 2014-10-16 06:52:11.907 289 11359.32 44.01 54671.87 88888.00 2014-10-16 06:52:12.407 289 11359.32 44.00 54671.86 88888.00 2014-10-16 06:52:12.907 289 11359.37 44.01 54671.81 88888.00 2014-10-16 06:52:13.407 289 11359.32 43.99 54671.82 88888.00 2014-10-16 06:52:13.907 289 11359.24 43.94 54671.82 88888.00 2014-10-16 06:52:14.407 289 11359.22 43.95 54671.77 88888.00 2014-10-16 06:52:14.907 289 11359.24 43.98 54671.77 88888.00 2014-10-16 06:52:15.407 289 11359.30 44.00 54671.80 88888.00 2014-10-16 06:52:15.907 289 11359.31 44.04 54671.76 88888.00 2014-10-16 06:52:16.407 289 11359.26 44.06 54671.72 88888.00 2014-10-16 06:52:16.907 289 11359.27 44.10 54671.77 88888.00 2014-10-16 06:52:17.407 289 11359.21 44.11 54671.81 88888.00 2014-10-16 06:52:17.907 289 11359.24 44.11 54671.84 88888.00 2014-10-16 06:52:18.407 289 11359.25 44.06 54671.82 88888.00 2014-10-16 06:52:18.907 289 11359.22 44.06 54671.80 88888.00 2014-10-16 06:52:19.407 289 11359.22 44.06 54671.80 88888.00 2014-10-16 06:52:19.907 289 11359.26 44.03 54671.80 88888.00 2014-10-16 06:52:20.407 289 11359.25 44.04 54671.77 88888.00 2014-10-16 06:52:20.907 289 11359.22 44.06 54671.72 88888.00 2014-10-16 06:52:21.407 289 11359.22 44.09 54671.70 88888.00 2014-10-16 06:52:21.907 289 11359.21 44.06 54671.75 88888.00 2014-10-16 06:52:22.407 289 11359.22 44.07 54671.82 88888.00 2014-10-16 06:52:22.907 289 11359.24 44.03 54671.87 88888.00 2014-10-16 06:52:23.407 289 11359.24 44.01 54671.88 88888.00 2014-10-16 06:52:23.907 289 11359.25 44.04 54671.87 88888.00 2014-10-16 06:52:24.407 289 11359.25 44.06 54671.82 88888.00 2014-10-16 06:52:24.907 289 11359.19 44.03 54671.77 88888.00 2014-10-16 06:52:25.407 289 11359.15 44.06 54671.73 88888.00 2014-10-16 06:52:25.907 289 11359.16 44.06 54671.76 88888.00 2014-10-16 06:52:26.407 289 11359.16 44.04 54671.80 88888.00 2014-10-16 06:52:26.907 289 11359.17 44.00 54671.84 88888.00 2014-10-16 06:52:27.407 289 11359.15 44.00 54671.88 88888.00 2014-10-16 06:52:27.907 289 11359.12 44.02 54671.86 88888.00 2014-10-16 06:52:28.407 289 11359.16 44.06 54671.84 88888.00 2014-10-16 06:52:28.907 289 11359.17 44.08 54671.85 88888.00 2014-10-16 06:52:29.407 289 11359.08 44.08 54671.92 88888.00 2014-10-16 06:52:29.907 289 11359.05 44.06 54671.95 88888.00 2014-10-16 06:52:30.407 289 11359.01 44.07 54671.90 88888.00 2014-10-16 06:52:30.907 289 11358.98 44.06 54671.87 88888.00 2014-10-16 06:52:31.407 289 11358.99 44.03 54671.88 88888.00 2014-10-16 06:52:31.907 289 11359.01 44.04 54671.92 88888.00 2014-10-16 06:52:32.407 289 11358.99 44.04 54671.94 88888.00 2014-10-16 06:52:32.907 289 11359.04 44.02 54671.92 88888.00 2014-10-16 06:52:33.407 289 11359.03 44.01 54671.96 88888.00 2014-10-16 06:52:33.907 289 11359.04 44.02 54671.96 88888.00 2014-10-16 06:52:34.407 289 11359.03 44.03 54671.96 88888.00 2014-10-16 06:52:34.907 289 11359.01 44.00 54671.92 88888.00 2014-10-16 06:52:35.407 289 11359.04 43.95 54671.92 88888.00 2014-10-16 06:52:35.907 289 11359.05 43.93 54672.01 88888.00 2014-10-16 06:52:36.407 289 11358.93 43.92 54672.05 88888.00 2014-10-16 06:52:36.907 289 11358.91 43.87 54672.02 88888.00 2014-10-16 06:52:37.407 289 11358.98 43.85 54671.97 88888.00 2014-10-16 06:52:37.907 289 11358.96 43.85 54672.01 88888.00 2014-10-16 06:52:38.407 289 11358.93 43.85 54672.04 88888.00 2014-10-16 06:52:38.907 289 11358.91 43.83 54671.98 88888.00 2014-10-16 06:52:39.407 289 11358.91 43.82 54671.95 88888.00 2014-10-16 06:52:39.907 289 11358.91 43.78 54671.62 88888.00 2014-10-16 06:52:40.407 289 11358.85 43.77 54671.73 88888.00 2014-10-16 06:52:40.907 289 11358.83 43.76 54671.90 88888.00 2014-10-16 06:52:41.407 289 11358.83 43.77 54672.07 88888.00 2014-10-16 06:52:41.907 289 11358.79 43.81 54672.02 88888.00 2014-10-16 06:52:42.407 289 11358.82 43.81 54672.07 88888.00 2014-10-16 06:52:42.907 289 11358.82 43.83 54672.10 88888.00 2014-10-16 06:52:43.407 289 11358.77 43.81 54672.06 88888.00 2014-10-16 06:52:43.907 289 11358.80 43.77 54672.13 88888.00 2014-10-16 06:52:44.407 289 11358.91 43.78 54672.10 88888.00 2014-10-16 06:52:44.907 289 11358.85 43.81 54672.08 88888.00 2014-10-16 06:52:45.407 289 11358.79 43.78 54672.08 88888.00 2014-10-16 06:52:45.907 289 11358.78 43.76 54672.07 88888.00 2014-10-16 06:52:46.407 289 11358.79 43.78 54672.08 88888.00 2014-10-16 06:52:46.907 289 11358.70 43.78 54672.15 88888.00 2014-10-16 06:52:47.407 289 11358.73 43.76 54672.10 88888.00 2014-10-16 06:52:47.907 289 11358.75 43.69 54672.12 88888.00 2014-10-16 06:52:48.407 289 11358.80 43.69 54672.08 88888.00 2014-10-16 06:52:48.907 289 11358.79 43.67 54672.10 88888.00 2014-10-16 06:52:49.407 289 11358.77 43.65 54672.03 88888.00 2014-10-16 06:52:49.907 289 11358.68 43.66 54672.02 88888.00 2014-10-16 06:52:50.407 289 11358.80 43.63 54672.07 88888.00 2014-10-16 06:52:50.907 289 11358.77 43.60 54672.10 88888.00 2014-10-16 06:52:51.407 289 11358.73 43.64 54672.10 88888.00 2014-10-16 06:52:51.907 289 11358.78 43.65 54672.13 88888.00 2014-10-16 06:52:52.407 289 11358.79 43.63 54672.05 88888.00 2014-10-16 06:52:52.907 289 11358.77 43.61 54672.07 88888.00 2014-10-16 06:52:53.407 289 11358.77 43.57 54672.12 88888.00 2014-10-16 06:52:53.907 289 11358.83 43.59 54672.06 88888.00 2014-10-16 06:52:54.407 289 11358.87 43.61 54672.10 88888.00 2014-10-16 06:52:54.907 289 11358.70 43.61 54672.17 88888.00 2014-10-16 06:52:55.407 289 11358.69 43.64 54672.13 88888.00 2014-10-16 06:52:55.907 289 11358.67 43.63 54672.08 88888.00 2014-10-16 06:52:56.407 289 11358.73 43.59 54672.10 88888.00 2014-10-16 06:52:56.907 289 11358.68 43.60 54672.14 88888.00 2014-10-16 06:52:57.407 289 11358.64 43.60 54672.07 88888.00 2014-10-16 06:52:57.907 289 11358.63 43.64 54672.08 88888.00 2014-10-16 06:52:58.407 289 11358.59 43.66 54672.17 88888.00 2014-10-16 06:52:58.907 289 11358.56 43.72 54672.14 88888.00 2014-10-16 06:52:59.407 289 11358.58 43.69 54672.11 88888.00 2014-10-16 06:52:59.907 289 11358.61 43.67 54672.22 88888.00 2014-10-16 06:53:00.407 289 11358.62 43.69 54672.27 88888.00 2014-10-16 06:53:00.907 289 11358.61 43.72 54672.21 88888.00 2014-10-16 06:53:01.407 289 11358.61 43.66 54672.27 88888.00 2014-10-16 06:53:01.907 289 11358.58 43.66 54672.25 88888.00 2014-10-16 06:53:02.407 289 11358.56 43.60 54672.25 88888.00 2014-10-16 06:53:02.907 289 11358.59 43.55 54672.27 88888.00 2014-10-16 06:53:03.407 289 11358.54 43.53 54672.23 88888.00 2014-10-16 06:53:03.907 289 11358.51 43.53 54672.22 88888.00 2014-10-16 06:53:04.407 289 11358.49 43.51 54672.21 88888.00 2014-10-16 06:53:04.907 289 11358.52 43.48 54672.20 88888.00 2014-10-16 06:53:05.407 289 11358.52 43.48 54672.24 88888.00 2014-10-16 06:53:05.907 289 11358.47 43.44 54672.29 88888.00 2014-10-16 06:53:06.407 289 11358.43 43.44 54672.37 88888.00 2014-10-16 06:53:06.907 289 11358.49 43.48 54672.40 88888.00 2014-10-16 06:53:07.407 289 11358.44 43.49 54672.37 88888.00 2014-10-16 06:53:07.907 289 11358.44 43.48 54672.34 88888.00 2014-10-16 06:53:08.407 289 11358.44 43.49 54672.37 88888.00 2014-10-16 06:53:08.907 289 11358.48 43.46 54672.46 88888.00 2014-10-16 06:53:09.407 289 11358.43 43.42 54672.49 88888.00 2014-10-16 06:53:09.907 289 11358.41 43.40 54672.48 88888.00 2014-10-16 06:53:10.407 289 11358.38 43.41 54672.49 88888.00 2014-10-16 06:53:10.907 289 11358.37 43.40 54672.49 88888.00 2014-10-16 06:53:11.407 289 11358.35 43.41 54672.52 88888.00 2014-10-16 06:53:11.907 289 11358.28 43.42 54672.43 88888.00 2014-10-16 06:53:12.407 289 11358.22 43.39 54672.46 88888.00 2014-10-16 06:53:12.907 289 11358.25 43.36 54672.54 88888.00 2014-10-16 06:53:13.407 289 11358.30 43.36 54672.55 88888.00 2014-10-16 06:53:13.907 289 11358.31 43.33 54672.56 88888.00 2014-10-16 06:53:14.407 289 11358.31 43.35 54672.47 88888.00 2014-10-16 06:53:14.907 289 11358.35 43.39 54672.55 88888.00 2014-10-16 06:53:15.407 289 11358.30 43.40 54672.61 88888.00 2014-10-16 06:53:15.907 289 11358.26 43.35 54672.61 88888.00 2014-10-16 06:53:16.407 289 11358.26 43.39 54672.65 88888.00 2014-10-16 06:53:16.907 289 11358.26 43.40 54672.71 88888.00 2014-10-16 06:53:17.407 289 11358.23 43.35 54672.75 88888.00 2014-10-16 06:53:17.907 289 11358.25 43.34 54672.76 88888.00 2014-10-16 06:53:18.407 289 11358.23 43.33 54672.69 88888.00 2014-10-16 06:53:18.907 289 11358.32 43.31 54672.66 88888.00 2014-10-16 06:53:19.407 289 11358.33 43.31 54672.81 88888.00 2014-10-16 06:53:19.907 289 11358.21 43.27 54672.87 88888.00 2014-10-16 06:53:20.407 289 11358.16 43.25 54672.89 88888.00 2014-10-16 06:53:20.907 289 11358.21 43.23 54672.86 88888.00 2014-10-16 06:53:21.407 289 11358.26 43.27 54672.86 88888.00 2014-10-16 06:53:21.907 289 11358.22 43.22 54672.90 88888.00 2014-10-16 06:53:22.407 289 11358.17 43.18 54672.87 88888.00 2014-10-16 06:53:22.907 289 11358.23 43.14 54672.84 88888.00 2014-10-16 06:53:23.407 289 11358.26 43.14 54672.89 88888.00 2014-10-16 06:53:23.907 289 11358.28 43.14 54672.93 88888.00 2014-10-16 06:53:24.407 289 11358.28 43.13 54672.95 88888.00 2014-10-16 06:53:24.907 289 11358.27 43.14 54672.94 88888.00 2014-10-16 06:53:25.407 289 11358.30 43.13 54672.91 88888.00 2014-10-16 06:53:25.907 289 11358.23 43.17 54672.92 88888.00 2014-10-16 06:53:26.407 289 11358.23 43.15 54672.99 88888.00 2014-10-16 06:53:26.907 289 11358.23 43.10 54672.95 88888.00 2014-10-16 06:53:27.407 289 11358.32 43.08 54672.52 88888.00 2014-10-16 06:53:27.907 289 11358.32 43.06 54672.45 88888.00 2014-10-16 06:53:28.407 289 11358.31 43.09 54672.65 88888.00 2014-10-16 06:53:28.907 289 11358.27 43.11 54673.22 88888.00 2014-10-16 06:53:29.407 289 11358.27 43.11 54673.44 88888.00 2014-10-16 06:53:29.907 289 11358.33 43.11 54673.43 88888.00 2014-10-16 06:53:30.407 289 11358.30 43.10 54673.33 88888.00 2014-10-16 06:53:30.907 289 11358.25 43.06 54673.27 88888.00 2014-10-16 06:53:31.407 289 11358.17 43.01 54673.27 88888.00 2014-10-16 06:53:31.907 289 11358.25 42.99 54673.25 88888.00 2014-10-16 06:53:32.407 289 11358.26 43.01 54673.20 88888.00 2014-10-16 06:53:32.907 289 11358.21 43.00 54673.22 88888.00 2014-10-16 06:53:33.407 289 11358.17 42.97 54673.22 88888.00 2014-10-16 06:53:33.907 289 11358.16 42.97 54673.24 88888.00 2014-10-16 06:53:34.407 289 11358.23 43.05 54673.22 88888.00 2014-10-16 06:53:34.907 289 11358.23 43.09 54673.24 88888.00 2014-10-16 06:53:35.407 289 11358.15 43.09 54673.22 88888.00 2014-10-16 06:53:35.907 289 11358.12 43.07 54673.26 88888.00 2014-10-16 06:53:36.407 289 11358.14 43.08 54673.35 88888.00 2014-10-16 06:53:36.907 289 11358.06 43.11 54673.36 88888.00 2014-10-16 06:53:37.407 289 11358.05 43.11 54673.40 88888.00 2014-10-16 06:53:37.907 289 11358.10 43.10 54673.45 88888.00 2014-10-16 06:53:38.407 289 11358.14 43.13 54673.42 88888.00 2014-10-16 06:53:38.907 289 11358.16 43.09 54673.42 88888.00 2014-10-16 06:53:39.407 289 11358.19 43.05 54673.45 88888.00 2014-10-16 06:53:39.907 289 11358.20 43.06 54673.54 88888.00 2014-10-16 06:53:40.407 289 11358.12 43.06 54673.54 88888.00 2014-10-16 06:53:40.907 289 11358.10 43.07 54673.60 88888.00 2014-10-16 06:53:41.407 289 11358.10 43.04 54673.57 88888.00 2014-10-16 06:53:41.907 289 11358.07 43.04 54673.57 88888.00 2014-10-16 06:53:42.407 289 11358.04 43.06 54673.59 88888.00 2014-10-16 06:53:42.907 289 11358.00 43.09 54673.56 88888.00 2014-10-16 06:53:43.407 289 11357.94 43.16 54673.64 88888.00 2014-10-16 06:53:43.907 289 11357.94 43.10 54673.64 88888.00 2014-10-16 06:53:44.407 289 11357.95 43.11 54673.65 88888.00 2014-10-16 06:53:44.907 289 11358.02 43.15 54673.73 88888.00 2014-10-16 06:53:45.407 289 11357.96 43.18 54673.72 88888.00 2014-10-16 06:53:45.907 289 11357.96 43.19 54673.64 88888.00 2014-10-16 06:53:46.407 289 11357.91 43.17 54673.69 88888.00 2014-10-16 06:53:46.907 289 11357.95 43.24 54673.77 88888.00 2014-10-16 06:53:47.407 289 11357.86 43.24 54673.77 88888.00 2014-10-16 06:53:47.907 289 11357.88 43.22 54673.75 88888.00 2014-10-16 06:53:48.407 289 11357.88 43.23 54673.71 88888.00 2014-10-16 06:53:48.907 289 11357.91 43.17 54673.77 88888.00 2014-10-16 06:53:49.407 289 11357.85 43.18 54673.78 88888.00 2014-10-16 06:53:49.907 289 11357.88 43.18 54673.79 88888.00 2014-10-16 06:53:50.407 289 11357.84 43.25 54673.83 88888.00 2014-10-16 06:53:50.907 289 11357.81 43.25 54673.85 88888.00 2014-10-16 06:53:51.407 289 11357.84 43.27 54673.86 88888.00 2014-10-16 06:53:51.907 289 11357.84 43.26 54673.87 88888.00 2014-10-16 06:53:52.407 289 11357.83 43.23 54673.87 88888.00 2014-10-16 06:53:52.907 289 11357.78 43.27 54673.77 88888.00 2014-10-16 06:53:53.407 289 11357.72 43.26 54673.72 88888.00 2014-10-16 06:53:53.907 289 11357.74 43.25 54673.77 88888.00 2014-10-16 06:53:54.407 289 11357.75 43.27 54673.80 88888.00 2014-10-16 06:53:54.907 289 11357.76 43.35 54673.79 88888.00 2014-10-16 06:53:55.407 289 11357.79 43.35 54673.79 88888.00 2014-10-16 06:53:55.907 289 11357.78 43.38 54673.83 88888.00 2014-10-16 06:53:56.407 289 11357.69 43.40 54673.83 88888.00 2014-10-16 06:53:56.907 289 11357.68 43.35 54673.86 88888.00 2014-10-16 06:53:57.408 289 11357.70 43.34 54673.88 88888.00 2014-10-16 06:53:57.908 289 11357.69 43.34 54673.94 88888.00 2014-10-16 06:53:58.408 289 11357.65 43.27 54673.91 88888.00 2014-10-16 06:53:58.908 289 11357.69 43.24 54673.88 88888.00 2014-10-16 06:53:59.408 289 11357.64 43.28 54673.87 88888.00 2014-10-16 06:53:59.908 289 11357.68 43.32 54673.88 88888.00 2014-10-16 06:54:00.408 289 11357.65 43.31 54673.88 88888.00 2014-10-16 06:54:00.908 289 11357.65 43.30 54674.00 88888.00 2014-10-16 06:54:01.408 289 11357.69 43.38 54673.99 88888.00 2014-10-16 06:54:01.908 289 11357.69 43.40 54673.99 88888.00 2014-10-16 06:54:02.408 289 11357.68 43.46 54674.04 88888.00 2014-10-16 06:54:02.908 289 11357.64 43.47 54674.06 88888.00 2014-10-16 06:54:03.408 289 11357.68 43.46 54674.08 88888.00 2014-10-16 06:54:03.908 289 11357.69 43.48 54674.09 88888.00 2014-10-16 06:54:04.408 289 11357.62 43.53 54674.06 88888.00 2014-10-16 06:54:04.908 289 11357.55 43.51 54674.08 88888.00 2014-10-16 06:54:05.408 289 11357.53 43.48 54674.17 88888.00 2014-10-16 06:54:05.908 289 11357.64 43.50 54674.14 88888.00 2014-10-16 06:54:06.408 289 11357.64 43.51 54674.16 88888.00 2014-10-16 06:54:06.908 289 11357.60 43.48 54674.17 88888.00 2014-10-16 06:54:07.408 289 11357.62 43.47 54674.14 88888.00 2014-10-16 06:54:07.908 289 11357.67 43.48 54674.07 88888.00 2014-10-16 06:54:08.408 289 11357.59 43.48 54674.14 88888.00 2014-10-16 06:54:08.908 289 11357.57 43.53 54674.14 88888.00 2014-10-16 06:54:09.408 289 11357.49 43.55 54674.21 88888.00 2014-10-16 06:54:09.908 289 11357.44 43.59 54674.24 88888.00 2014-10-16 06:54:10.408 289 11357.43 43.60 54674.27 88888.00 2014-10-16 06:54:10.908 289 11357.44 43.63 54674.29 88888.00 2014-10-16 06:54:11.408 289 11357.47 43.60 54674.30 88888.00 2014-10-16 06:54:11.908 289 11357.47 43.61 54674.35 88888.00 2014-10-16 06:54:12.408 289 11357.54 43.60 54674.39 88888.00 2014-10-16 06:54:12.908 289 11357.50 43.53 54674.36 88888.00 2014-10-16 06:54:13.408 289 11357.48 43.53 54674.41 88888.00 2014-10-16 06:54:13.908 289 11357.46 43.64 54674.40 88888.00 2014-10-16 06:54:14.408 289 11357.47 43.64 54674.40 88888.00 2014-10-16 06:54:14.908 289 11357.41 43.60 54674.44 88888.00 2014-10-16 06:54:15.408 289 11357.43 43.58 54674.48 88888.00 2014-10-16 06:54:15.908 289 11357.46 43.59 54674.42 88888.00 2014-10-16 06:54:16.408 289 11357.34 43.61 54674.42 88888.00 2014-10-16 06:54:16.908 289 11357.41 43.64 54674.45 88888.00 2014-10-16 06:54:17.408 289 11357.29 43.66 54674.47 88888.00 2014-10-16 06:54:17.908 289 11357.31 43.66 54674.49 88888.00 2014-10-16 06:54:18.408 289 11357.33 43.67 54674.48 88888.00 2014-10-16 06:54:18.908 289 11357.29 43.73 54674.43 88888.00 2014-10-16 06:54:19.408 289 11357.25 43.72 54674.44 88888.00 2014-10-16 06:54:19.908 289 11357.29 43.70 54674.52 88888.00 2014-10-16 06:54:20.408 289 11357.41 43.70 54674.54 88888.00 2014-10-16 06:54:20.908 289 11357.34 43.74 54674.57 88888.00 2014-10-16 06:54:21.408 289 11357.32 43.77 54674.58 88888.00 2014-10-16 06:54:21.908 289 11357.33 43.80 54674.50 88888.00 2014-10-16 06:54:22.408 289 11357.29 43.80 54674.53 88888.00 2014-10-16 06:54:22.908 289 11357.27 43.80 54674.61 88888.00 2014-10-16 06:54:23.408 289 11357.32 43.76 54674.70 88888.00 2014-10-16 06:54:23.908 289 11357.27 43.78 54674.69 88888.00 2014-10-16 06:54:24.408 289 11357.33 43.81 54674.68 88888.00 2014-10-16 06:54:24.908 289 11357.27 43.83 54674.64 88888.00 2014-10-16 06:54:25.408 289 11357.32 43.90 54674.61 88888.00 2014-10-16 06:54:25.908 289 11357.32 43.87 54674.60 88888.00 2014-10-16 06:54:26.408 289 11357.38 43.85 54674.65 88888.00 2014-10-16 06:54:26.908 289 11357.32 43.89 54674.66 88888.00 2014-10-16 06:54:27.408 289 11357.28 43.97 54674.76 88888.00 2014-10-16 06:54:27.908 289 11357.32 43.93 54674.54 88888.00 2014-10-16 06:54:28.408 289 11357.33 43.91 54674.15 88888.00 2014-10-16 06:54:28.908 289 11357.26 43.91 54674.22 88888.00 2014-10-16 06:54:29.408 289 11357.23 43.87 54674.33 88888.00 2014-10-16 06:54:29.908 289 11357.36 43.84 54674.36 88888.00 2014-10-16 06:54:30.408 289 11357.25 43.85 54674.41 88888.00 2014-10-16 06:54:30.908 289 11357.20 43.91 54674.45 88888.00 2014-10-16 06:54:31.408 289 11357.25 43.92 54674.65 88888.00 2014-10-16 06:54:31.908 289 11357.18 43.90 54675.10 88888.00 2014-10-16 06:54:32.408 289 11357.21 43.91 54675.15 88888.00 2014-10-16 06:54:32.908 289 11357.18 43.93 54675.10 88888.00 2014-10-16 06:54:33.408 289 11357.21 43.94 54674.95 88888.00 2014-10-16 06:54:33.908 289 11357.16 43.99 54675.00 88888.00 2014-10-16 06:54:34.408 289 11357.05 44.01 54674.95 88888.00 2014-10-16 06:54:34.908 289 11357.18 43.97 54674.99 88888.00 2014-10-16 06:54:35.408 289 11357.27 43.99 54675.05 88888.00 2014-10-16 06:54:35.908 289 11357.22 44.00 54675.00 88888.00 2014-10-16 06:54:36.408 289 11357.21 44.01 54675.02 88888.00 2014-10-16 06:54:36.908 289 11357.13 44.02 54675.06 88888.00 2014-10-16 06:54:37.408 289 11357.13 44.06 54675.00 88888.00 2014-10-16 06:54:37.908 289 11357.17 44.08 54674.89 88888.00 2014-10-16 06:54:38.408 289 11357.23 44.10 54674.88 88888.00 2014-10-16 06:54:38.908 289 11357.28 44.10 54674.87 88888.00 2014-10-16 06:54:39.408 289 11357.21 44.07 54674.89 88888.00 2014-10-16 06:54:39.908 289 11357.27 44.07 54674.99 88888.00 2014-10-16 06:54:40.408 289 11357.17 44.10 54675.00 88888.00 2014-10-16 06:54:40.908 289 11357.17 44.08 54674.97 88888.00 2014-10-16 06:54:41.408 289 11357.17 44.06 54674.96 88888.00 2014-10-16 06:54:41.908 289 11357.20 44.09 54674.93 88888.00 2014-10-16 06:54:42.408 289 11357.15 44.12 54675.01 88888.00 2014-10-16 06:54:42.908 289 11357.10 44.14 54675.06 88888.00 2014-10-16 06:54:43.408 289 11357.11 44.15 54675.09 88888.00 2014-10-16 06:54:43.908 289 11357.08 44.19 54675.11 88888.00 2014-10-16 06:54:44.408 289 11357.13 44.18 54675.18 88888.00 2014-10-16 06:54:44.908 289 11357.15 44.15 54675.21 88888.00 2014-10-16 06:54:45.408 289 11357.16 44.15 54675.18 88888.00 2014-10-16 06:54:45.908 289 11357.15 44.16 54675.14 88888.00 2014-10-16 06:54:46.408 289 11357.13 44.15 54675.11 88888.00 2014-10-16 06:54:46.908 289 11357.08 44.15 54675.11 88888.00 2014-10-16 06:54:47.408 289 11357.06 44.16 54675.13 88888.00 2014-10-16 06:54:47.908 289 11357.08 44.20 54675.11 88888.00 2014-10-16 06:54:48.408 289 11357.05 44.18 54675.06 88888.00 2014-10-16 06:54:48.908 289 11357.04 44.17 54675.14 88888.00 2014-10-16 06:54:49.408 289 11357.01 44.16 54675.19 88888.00 2014-10-16 06:54:49.908 289 11356.99 44.18 54675.17 88888.00 2014-10-16 06:54:50.408 289 11356.96 44.19 54675.23 88888.00 2014-10-16 06:54:50.908 289 11356.95 44.23 54675.29 88888.00 2014-10-16 06:54:51.408 289 11356.95 44.25 54675.30 88888.00 2014-10-16 06:54:51.908 289 11356.96 44.24 54675.27 88888.00 2014-10-16 06:54:52.408 289 11356.95 44.22 54675.28 88888.00 2014-10-16 06:54:52.908 289 11356.96 44.22 54675.26 88888.00 2014-10-16 06:54:53.408 289 11356.97 44.23 54675.28 88888.00 2014-10-16 06:54:53.908 289 11356.96 44.23 54675.32 88888.00 2014-10-16 06:54:54.408 289 11356.95 44.26 54675.31 88888.00 2014-10-16 06:54:54.908 289 11356.87 44.22 54675.35 88888.00 2014-10-16 06:54:55.408 289 11356.85 44.22 54675.33 88888.00 2014-10-16 06:54:55.908 289 11356.85 44.19 54675.39 88888.00 2014-10-16 06:54:56.408 289 11356.91 44.17 54675.37 88888.00 2014-10-16 06:54:56.908 289 11356.87 44.18 54675.40 88888.00 2014-10-16 06:54:57.408 289 11356.86 44.23 54675.48 88888.00 2014-10-16 06:54:57.908 289 11356.89 44.25 54675.45 88888.00 2014-10-16 06:54:58.408 289 11356.85 44.22 54675.47 88888.00 2014-10-16 06:54:58.908 289 11356.85 44.19 54675.47 88888.00 2014-10-16 06:54:59.408 289 11356.89 44.22 54675.43 88888.00 2014-10-16 06:54:59.908 289 11356.87 44.23 54675.47 88888.00 2014-10-16 06:55:00.408 289 11356.89 44.22 54675.47 88888.00 2014-10-16 06:55:00.908 289 11356.84 44.24 54675.50 88888.00 2014-10-16 06:55:01.408 289 11356.84 44.31 54675.53 88888.00 2014-10-16 06:55:01.908 289 11356.87 44.32 54675.27 88888.00 2014-10-16 06:55:02.408 289 11356.82 44.26 54675.21 88888.00 2014-10-16 06:55:02.908 289 11356.79 44.25 54675.43 88888.00 2014-10-16 06:55:03.408 289 11356.81 44.27 54675.46 88888.00 2014-10-16 06:55:03.908 289 11356.85 44.26 54675.44 88888.00 2014-10-16 06:55:04.408 289 11356.85 44.29 54675.49 88888.00 2014-10-16 06:55:04.908 289 11356.85 44.31 54675.53 88888.00 2014-10-16 06:55:05.408 289 11356.75 44.31 54675.54 88888.00 2014-10-16 06:55:05.908 289 11356.69 44.35 54675.49 88888.00 2014-10-16 06:55:06.408 289 11356.79 44.32 54675.54 88888.00 2014-10-16 06:55:06.908 289 11356.74 44.33 54675.61 88888.00 2014-10-16 06:55:07.408 289 11356.73 44.36 54675.61 88888.00 2014-10-16 06:55:07.908 289 11356.84 44.39 54675.64 88888.00 2014-10-16 06:55:08.408 289 11356.84 44.37 54675.50 88888.00 2014-10-16 06:55:08.908 289 11356.84 44.40 54674.99 88888.00 2014-10-16 06:55:09.408 289 11356.81 44.41 54674.92 88888.00 2014-10-16 06:55:09.908 289 11356.75 44.42 54674.94 88888.00 2014-10-16 06:55:10.408 289 11356.80 44.46 54675.06 88888.00 2014-10-16 06:55:10.908 289 11356.85 44.49 54675.12 88888.00 2014-10-16 06:55:11.408 289 11356.84 44.43 54675.15 88888.00 2014-10-16 06:55:11.908 289 11356.82 44.42 54675.18 88888.00 2014-10-16 06:55:12.408 289 11356.84 44.46 54675.23 88888.00 2014-10-16 06:55:12.908 289 11356.81 44.53 54675.23 88888.00 2014-10-16 06:55:13.408 289 11356.79 44.54 54675.35 88888.00 2014-10-16 06:55:13.908 289 11356.85 44.52 54675.83 88888.00 2014-10-16 06:55:14.408 289 11356.82 44.48 54675.92 88888.00 2014-10-16 06:55:14.908 289 11356.80 44.50 54675.83 88888.00 2014-10-16 06:55:15.408 289 11356.84 44.51 54675.83 88888.00 2014-10-16 06:55:15.908 289 11356.86 44.52 54675.78 88888.00 2014-10-16 06:55:16.408 289 11356.85 44.58 54675.79 88888.00 2014-10-16 06:55:16.908 289 11356.79 44.58 54675.79 88888.00 2014-10-16 06:55:17.408 289 11356.73 44.54 54675.76 88888.00 2014-10-16 06:55:17.908 289 11356.74 44.56 54675.71 88888.00 2014-10-16 06:55:18.408 289 11356.79 44.59 54675.65 88888.00 2014-10-16 06:55:18.908 289 11356.76 44.57 54675.73 88888.00 2014-10-16 06:55:19.408 289 11356.79 44.57 54675.79 88888.00 2014-10-16 06:55:19.908 289 11356.80 44.62 54675.78 88888.00 2014-10-16 06:55:20.408 289 11356.81 44.60 54675.78 88888.00 2014-10-16 06:55:20.908 289 11356.66 44.58 54675.72 88888.00 2014-10-16 06:55:21.408 289 11356.61 44.59 54675.71 88888.00 2014-10-16 06:55:21.908 289 11356.75 44.65 54675.75 88888.00 2014-10-16 06:55:22.408 289 11356.70 44.65 54675.75 88888.00 2014-10-16 06:55:22.908 289 11356.60 44.66 54675.70 88888.00 2014-10-16 06:55:23.408 289 11356.55 44.68 54675.71 88888.00 2014-10-16 06:55:23.908 289 11356.60 44.71 54675.73 88888.00 2014-10-16 06:55:24.408 289 11356.68 44.73 54675.78 88888.00 2014-10-16 06:55:24.908 289 11356.58 44.73 54675.80 88888.00 2014-10-16 06:55:25.408 289 11356.61 44.65 54675.70 88888.00 2014-10-16 06:55:25.908 289 11356.58 44.67 54675.74 88888.00 2014-10-16 06:55:26.408 289 11356.54 44.71 54675.80 88888.00 2014-10-16 06:55:26.908 289 11356.55 44.69 54675.78 88888.00 2014-10-16 06:55:27.408 289 11356.55 44.70 54675.76 88888.00 2014-10-16 06:55:27.908 289 11356.54 44.73 54675.73 88888.00 2014-10-16 06:55:28.408 289 11356.52 44.67 54675.80 88888.00 2014-10-16 06:55:28.908 289 11356.50 44.68 54675.87 88888.00 2014-10-16 06:55:29.408 289 11356.52 44.70 54675.85 88888.00 2014-10-16 06:55:29.908 289 11356.52 44.75 54675.83 88888.00 2014-10-16 06:55:30.408 289 11356.45 44.74 54675.89 88888.00 2014-10-16 06:55:30.908 289 11356.50 44.73 54675.83 88888.00 2014-10-16 06:55:31.408 289 11356.50 44.69 54675.82 88888.00 2014-10-16 06:55:31.908 289 11356.53 44.68 54675.90 88888.00 2014-10-16 06:55:32.408 289 11356.50 44.63 54675.89 88888.00 2014-10-16 06:55:32.908 289 11356.49 44.66 54675.85 88888.00 2014-10-16 06:55:33.408 289 11356.50 44.69 54675.82 88888.00 2014-10-16 06:55:33.908 289 11356.47 44.71 54675.92 88888.00 2014-10-16 06:55:34.408 289 11356.48 44.66 54675.98 88888.00 2014-10-16 06:55:34.908 289 11356.45 44.67 54675.99 88888.00 2014-10-16 06:55:35.408 289 11356.44 44.67 54675.98 88888.00 2014-10-16 06:55:35.908 289 11356.44 44.67 54675.92 88888.00 2014-10-16 06:55:36.408 289 11356.43 44.67 54675.89 88888.00 2014-10-16 06:55:36.908 289 11356.42 44.68 54675.89 88888.00 2014-10-16 06:55:37.408 289 11356.44 44.69 54675.88 88888.00 2014-10-16 06:55:37.908 289 11356.44 44.65 54675.93 88888.00 2014-10-16 06:55:38.408 289 11356.44 44.65 54676.00 88888.00 2014-10-16 06:55:38.908 289 11356.44 44.67 54675.99 88888.00 2014-10-16 06:55:39.408 289 11356.42 44.69 54675.97 88888.00 2014-10-16 06:55:39.908 289 11356.40 44.70 54675.94 88888.00 2014-10-16 06:55:40.408 289 11356.39 44.69 54675.91 88888.00 2014-10-16 06:55:40.908 289 11356.44 44.69 54675.92 88888.00 2014-10-16 06:55:41.408 289 11356.40 44.67 54675.96 88888.00 2014-10-16 06:55:41.908 289 11356.37 44.67 54675.93 88888.00 2014-10-16 06:55:42.408 289 11356.37 44.67 54675.99 88888.00 2014-10-16 06:55:42.908 289 11356.32 44.69 54676.05 88888.00 2014-10-16 06:55:43.408 289 11356.35 44.69 54676.01 88888.00 2014-10-16 06:55:43.908 289 11356.40 44.73 54676.02 88888.00 2014-10-16 06:55:44.408 289 11356.33 44.71 54676.00 88888.00 2014-10-16 06:55:44.908 289 11356.26 44.70 54676.02 88888.00 2014-10-16 06:55:45.408 289 11356.21 44.69 54676.02 88888.00 2014-10-16 06:55:45.908 289 11356.24 44.62 54676.07 88888.00 2014-10-16 06:55:46.408 289 11356.23 44.70 54676.14 88888.00 2014-10-16 06:55:46.908 289 11356.16 44.69 54676.10 88888.00 2014-10-16 06:55:47.408 289 11356.24 44.63 54676.07 88888.00 2014-10-16 06:55:47.908 289 11356.27 44.73 54676.06 88888.00 2014-10-16 06:55:48.408 289 11356.21 44.74 54676.06 88888.00 2014-10-16 06:55:48.908 289 11356.21 44.71 54676.10 88888.00 2014-10-16 06:55:49.408 289 11356.23 44.73 54676.16 88888.00 2014-10-16 06:55:49.908 289 11356.18 44.76 54676.18 88888.00 2014-10-16 06:55:50.408 289 11356.22 44.74 54676.14 88888.00 2014-10-16 06:55:50.908 289 11356.17 44.75 54676.15 88888.00 2014-10-16 06:55:51.408 289 11356.12 44.75 54676.18 88888.00 2014-10-16 06:55:51.908 289 11356.12 44.77 54676.18 88888.00 2014-10-16 06:55:52.408 289 11356.11 44.78 54676.20 88888.00 2014-10-16 06:55:52.908 289 11356.08 44.78 54676.24 88888.00 2014-10-16 06:55:53.408 289 11356.10 44.77 54676.26 88888.00 2014-10-16 06:55:53.908 289 11356.07 44.80 54676.28 88888.00 2014-10-16 06:55:54.408 289 11356.11 44.83 54676.26 88888.00 2014-10-16 06:55:54.908 289 11356.12 44.84 54676.23 88888.00 2014-10-16 06:55:55.408 289 11356.06 44.83 54676.26 88888.00 2014-10-16 06:55:55.908 289 11355.96 44.82 54676.20 88888.00 2014-10-16 06:55:56.408 289 11355.95 44.85 54676.16 88888.00 2014-10-16 06:55:56.908 289 11355.96 44.82 54676.23 88888.00 2014-10-16 06:55:57.408 289 11356.00 44.80 54676.18 88888.00 2014-10-16 06:55:57.908 289 11356.00 44.86 54676.09 88888.00 2014-10-16 06:55:58.408 289 11355.98 44.83 54676.10 88888.00 2014-10-16 06:55:58.908 289 11356.03 44.84 54676.13 88888.00 2014-10-16 06:55:59.408 289 11356.06 44.91 54676.14 88888.00 2014-10-16 06:55:59.908 289 11356.00 44.94 54676.14 88888.00 2014-10-16 06:56:00.408 289 11356.00 44.96 54676.10 88888.00 2014-10-16 06:56:00.908 289 11355.93 44.92 54676.08 88888.00 2014-10-16 06:56:01.408 289 11355.95 44.91 54676.15 88888.00 2014-10-16 06:56:01.908 289 11355.91 44.91 54676.24 88888.00 2014-10-16 06:56:02.408 289 11355.86 44.91 54676.14 88888.00 2014-10-16 06:56:02.908 289 11355.86 44.92 54676.14 88888.00 2014-10-16 06:56:03.408 289 11355.86 44.93 54676.17 88888.00 2014-10-16 06:56:03.908 289 11355.87 44.98 54676.18 88888.00 2014-10-16 06:56:04.408 289 11355.87 44.99 54676.16 88888.00 2014-10-16 06:56:04.908 289 11355.80 45.05 54676.18 88888.00 2014-10-16 06:56:05.408 289 11355.72 45.05 54676.18 88888.00 2014-10-16 06:56:05.908 289 11355.80 45.05 54676.22 88888.00 2014-10-16 06:56:06.408 289 11355.80 45.04 54676.22 88888.00 2014-10-16 06:56:06.908 289 11355.81 44.99 54676.23 88888.00 2014-10-16 06:56:07.408 289 11355.79 45.01 54676.24 88888.00 2014-10-16 06:56:07.908 289 11355.77 45.04 54676.16 88888.00 2014-10-16 06:56:08.408 289 11355.82 45.04 54675.73 88888.00 2014-10-16 06:56:08.908 289 11355.81 45.04 54675.64 88888.00 2014-10-16 06:56:09.408 289 11355.77 45.00 54675.71 88888.00 2014-10-16 06:56:09.908 289 11355.65 45.00 54675.85 88888.00 2014-10-16 06:56:10.408 289 11355.58 45.01 54675.96 88888.00 2014-10-16 06:56:10.908 289 11355.61 44.99 54675.97 88888.00 2014-10-16 06:56:11.408 289 11355.60 45.02 54676.03 88888.00 2014-10-16 06:56:11.908 289 11355.59 45.05 54676.42 88888.00 2014-10-16 06:56:12.408 289 11355.59 45.09 54676.62 88888.00 2014-10-16 06:56:12.908 289 11355.54 45.10 54676.59 88888.00 2014-10-16 06:56:13.408 289 11355.53 45.09 54676.60 88888.00 2014-10-16 06:56:13.908 289 11355.46 45.08 54676.64 88888.00 2014-10-16 06:56:14.408 289 11355.50 45.08 54676.59 88888.00 2014-10-16 06:56:14.908 289 11355.46 45.05 54676.50 88888.00 2014-10-16 06:56:15.408 289 11355.49 45.07 54676.51 88888.00 2014-10-16 06:56:15.908 289 11355.39 45.12 54676.52 88888.00 2014-10-16 06:56:16.408 289 11355.38 45.21 54676.41 88888.00 2014-10-16 06:56:16.908 289 11355.44 45.19 54676.50 88888.00 2014-10-16 06:56:17.408 289 11355.37 45.19 54676.55 88888.00 2014-10-16 06:56:17.908 289 11355.35 45.20 54676.54 88888.00 2014-10-16 06:56:18.408 289 11355.30 45.22 54676.52 88888.00 2014-10-16 06:56:18.908 289 11355.28 45.22 54676.59 88888.00 2014-10-16 06:56:19.408 289 11355.39 45.19 54676.61 88888.00 2014-10-16 06:56:19.908 289 11355.38 45.19 54676.66 88888.00 2014-10-16 06:56:20.408 289 11355.39 45.29 54676.61 88888.00 2014-10-16 06:56:20.908 289 11355.37 45.29 54676.58 88888.00 2014-10-16 06:56:21.408 289 11355.37 45.29 54676.54 88888.00 2014-10-16 06:56:21.908 289 11355.40 45.33 54676.61 88888.00 2014-10-16 06:56:22.408 289 11355.30 45.33 54676.62 88888.00 2014-10-16 06:56:22.908 289 11355.30 45.30 54676.62 88888.00 2014-10-16 06:56:23.408 289 11355.29 45.33 54676.67 88888.00 2014-10-16 06:56:23.908 289 11355.29 45.37 54676.69 88888.00 2014-10-16 06:56:24.408 289 11355.29 45.39 54676.67 88888.00 2014-10-16 06:56:24.908 289 11355.27 45.39 54676.72 88888.00 2014-10-16 06:56:25.408 289 11355.23 45.41 54676.76 88888.00 2014-10-16 06:56:25.908 289 11355.28 45.46 54676.71 88888.00 2014-10-16 06:56:26.408 289 11355.27 45.49 54676.77 88888.00 2014-10-16 06:56:26.908 289 11355.27 45.47 54676.76 88888.00 2014-10-16 06:56:27.408 289 11355.32 45.45 54676.76 88888.00 2014-10-16 06:56:27.908 289 11355.27 45.51 54676.77 88888.00 2014-10-16 06:56:28.408 289 11355.33 45.56 54676.79 88888.00 2014-10-16 06:56:28.908 289 11355.29 45.53 54676.76 88888.00 2014-10-16 06:56:29.408 289 11355.25 45.53 54676.82 88888.00 2014-10-16 06:56:29.908 289 11355.24 45.60 54676.84 88888.00 2014-10-16 06:56:30.408 289 11355.14 45.67 54676.82 88888.00 2014-10-16 06:56:30.908 289 11355.27 45.69 54676.81 88888.00 2014-10-16 06:56:31.408 289 11355.27 45.68 54676.79 88888.00 2014-10-16 06:56:31.908 289 11355.14 45.71 54676.84 88888.00 2014-10-16 06:56:32.408 289 11355.12 45.67 54676.86 88888.00 2014-10-16 06:56:32.908 289 11355.20 45.64 54676.82 88888.00 2014-10-16 06:56:33.408 289 11355.19 45.71 54676.87 88888.00 2014-10-16 06:56:33.908 289 11355.20 45.77 54676.92 88888.00 2014-10-16 06:56:34.408 289 11355.19 45.77 54676.97 88888.00 2014-10-16 06:56:34.908 289 11355.16 45.83 54676.93 88888.00 2014-10-16 06:56:35.408 289 11355.17 45.87 54676.97 88888.00 2014-10-16 06:56:35.908 289 11355.12 45.85 54677.05 88888.00 2014-10-16 06:56:36.408 289 11355.13 45.84 54677.05 88888.00 2014-10-16 06:56:36.908 289 11355.12 45.87 54677.05 88888.00 2014-10-16 06:56:37.408 289 11355.12 45.85 54677.10 88888.00 2014-10-16 06:56:37.908 289 11355.12 45.80 54677.13 88888.00 2014-10-16 06:56:38.408 289 11355.08 45.84 54677.12 88888.00 2014-10-16 06:56:38.908 289 11355.04 45.86 54677.07 88888.00 2014-10-16 06:56:39.408 289 11355.07 45.89 54677.12 88888.00 2014-10-16 06:56:39.908 289 11355.07 45.94 54677.14 88888.00 2014-10-16 06:56:40.408 289 11355.01 45.95 54677.15 88888.00 2014-10-16 06:56:40.908 289 11354.99 45.95 54677.17 88888.00 2014-10-16 06:56:41.408 289 11354.98 45.95 54677.11 88888.00 2014-10-16 06:56:41.908 289 11354.98 45.94 54677.08 88888.00 2014-10-16 06:56:42.408 289 11354.96 45.98 54677.08 88888.00 2014-10-16 06:56:42.908 289 11354.95 46.04 54677.11 88888.00 2014-10-16 06:56:43.408 289 11354.92 46.08 54677.16 88888.00 2014-10-16 06:56:43.908 289 11354.93 46.13 54677.24 88888.00 2014-10-16 06:56:44.408 289 11354.91 46.12 54677.16 88888.00 2014-10-16 06:56:44.908 289 11354.90 46.12 54677.15 88888.00 2014-10-16 06:56:45.408 289 11354.87 46.15 54677.24 88888.00 2014-10-16 06:56:45.908 289 11354.88 46.20 54677.23 88888.00 2014-10-16 06:56:46.408 289 11354.81 46.22 54677.20 88888.00 2014-10-16 06:56:46.908 289 11354.75 46.26 54677.20 88888.00 2014-10-16 06:56:47.408 289 11354.76 46.31 54677.25 88888.00 2014-10-16 06:56:47.908 289 11354.81 46.28 54677.24 88888.00 2014-10-16 06:56:48.408 289 11354.81 46.27 54677.30 88888.00 2014-10-16 06:56:48.908 289 11354.81 46.28 54677.30 88888.00 2014-10-16 06:56:49.408 289 11354.80 46.32 54677.31 88888.00 2014-10-16 06:56:49.908 289 11354.86 46.34 54677.29 88888.00 2014-10-16 06:56:50.408 289 11354.87 46.31 54677.33 88888.00 2014-10-16 06:56:50.908 289 11354.80 46.32 54677.36 88888.00 2014-10-16 06:56:51.408 289 11354.69 46.34 54677.34 88888.00 2014-10-16 06:56:51.908 289 11354.71 46.35 54677.40 88888.00 2014-10-16 06:56:52.408 289 11354.81 46.37 54677.41 88888.00 2014-10-16 06:56:52.908 289 11354.83 46.37 54677.37 88888.00 2014-10-16 06:56:53.408 289 11354.78 46.37 54677.28 88888.00 2014-10-16 06:56:53.908 289 11354.74 46.37 54677.27 88888.00 2014-10-16 06:56:54.408 289 11354.67 46.40 54677.31 88888.00 2014-10-16 06:56:54.908 289 11354.70 46.42 54677.41 88888.00 2014-10-16 06:56:55.408 289 11354.66 46.50 54677.46 88888.00 2014-10-16 06:56:55.908 289 11354.60 46.51 54677.38 88888.00 2014-10-16 06:56:56.408 289 11354.69 46.46 54677.33 88888.00 2014-10-16 06:56:56.908 289 11354.70 46.45 54677.32 88888.00 2014-10-16 06:56:57.408 289 11354.70 46.48 54677.47 88888.00 2014-10-16 06:56:57.908 289 11354.60 46.59 54677.51 88888.00 2014-10-16 06:56:58.408 289 11354.61 46.61 54677.22 88888.00 2014-10-16 06:56:58.908 289 11354.66 46.60 54676.82 88888.00 2014-10-16 06:56:59.408 289 11354.62 46.59 54676.76 88888.00 2014-10-16 06:56:59.908 289 11354.65 46.56 54676.84 88888.00 2014-10-16 06:57:00.408 289 11354.60 46.63 54676.88 88888.00 2014-10-16 06:57:00.908 289 11354.61 46.64 54676.95 88888.00 2014-10-16 06:57:01.408 289 11354.59 46.65 54677.04 88888.00 2014-10-16 06:57:01.908 289 11354.44 46.65 54677.12 88888.00 2014-10-16 06:57:02.408 289 11354.49 46.70 54677.39 88888.00 2014-10-16 06:57:02.908 289 11354.48 46.70 54677.82 88888.00 2014-10-16 06:57:03.408 289 11354.46 46.68 54677.85 88888.00 2014-10-16 06:57:03.908 289 11354.46 46.70 54677.78 88888.00 2014-10-16 06:57:04.408 289 11354.45 46.73 54677.76 88888.00 2014-10-16 06:57:04.908 289 11354.48 46.78 54677.73 88888.00 2014-10-16 06:57:05.408 289 11354.41 46.80 54677.76 88888.00 2014-10-16 06:57:05.908 289 11354.38 46.81 54677.80 88888.00 2014-10-16 06:57:06.408 289 11354.35 46.84 54677.78 88888.00 2014-10-16 06:57:06.908 289 11354.35 46.87 54677.77 88888.00 2014-10-16 06:57:07.409 289 11354.33 46.86 54677.81 88888.00 2014-10-16 06:57:07.909 289 11354.22 46.85 54677.78 88888.00 2014-10-16 06:57:08.409 289 11354.25 46.82 54677.78 88888.00 2014-10-16 06:57:08.909 289 11354.25 46.87 54677.78 88888.00 2014-10-16 06:57:09.409 289 11354.18 46.93 54677.99 88888.00 2014-10-16 06:57:09.909 289 11354.14 46.97 54677.90 88888.00 2014-10-16 06:57:10.409 289 11354.13 47.02 54677.85 88888.00 2014-10-16 06:57:10.909 289 11354.02 47.01 54677.80 88888.00 2014-10-16 06:57:11.409 289 11354.02 46.98 54677.78 88888.00 2014-10-16 06:57:11.909 289 11354.04 46.99 54677.84 88888.00 2014-10-16 06:57:12.409 289 11354.03 47.02 54677.81 88888.00 2014-10-16 06:57:12.909 289 11353.96 47.05 54677.72 88888.00 2014-10-16 06:57:13.409 289 11353.97 47.06 54677.78 88888.00 2014-10-16 06:57:13.909 289 11353.88 47.07 54677.83 88888.00 2014-10-16 06:57:14.409 289 11353.80 47.07 54677.86 88888.00 2014-10-16 06:57:14.909 289 11353.70 47.08 54677.87 88888.00 2014-10-16 06:57:15.409 289 11353.61 47.15 54677.86 88888.00 2014-10-16 06:57:15.909 289 11353.68 47.22 54677.85 88888.00 2014-10-16 06:57:16.409 289 11353.68 47.18 54677.87 88888.00 2014-10-16 06:57:16.909 289 11353.66 47.20 54677.90 88888.00 2014-10-16 06:57:17.409 289 11353.62 47.21 54678.01 88888.00 2014-10-16 06:57:17.909 289 11353.59 47.23 54678.06 88888.00 2014-10-16 06:57:18.409 289 11353.56 47.29 54677.99 88888.00 2014-10-16 06:57:18.909 289 11353.61 47.30 54677.96 88888.00 2014-10-16 06:57:19.409 289 11353.51 47.27 54677.93 88888.00 2014-10-16 06:57:19.909 289 11353.44 47.23 54677.94 88888.00 2014-10-16 06:57:20.409 289 11353.40 47.27 54677.99 88888.00 2014-10-16 06:57:20.909 289 11353.42 47.32 54678.01 88888.00 2014-10-16 06:57:21.409 289 11353.47 47.35 54678.09 88888.00 2014-10-16 06:57:21.909 289 11353.51 47.35 54678.15 88888.00 2014-10-16 06:57:22.409 289 11353.31 47.38 54678.12 88888.00 2014-10-16 06:57:22.909 289 11353.30 47.35 54678.12 88888.00 2014-10-16 06:57:23.409 289 11353.26 47.29 54678.12 88888.00 2014-10-16 06:57:23.909 289 11353.23 47.30 54678.17 88888.00 2014-10-16 06:57:24.409 289 11353.25 47.32 54678.18 88888.00 2014-10-16 06:57:24.909 289 11353.29 47.33 54678.24 88888.00 2014-10-16 06:57:25.409 289 11353.23 47.35 54678.21 88888.00 2014-10-16 06:57:25.909 289 11353.16 47.36 54678.22 88888.00 2014-10-16 06:57:26.409 289 11353.16 47.35 54678.18 88888.00 2014-10-16 06:57:26.909 289 11353.16 47.38 54678.24 88888.00 2014-10-16 06:57:27.409 289 11353.15 47.39 54678.22 88888.00 2014-10-16 06:57:27.909 289 11353.12 47.39 54678.17 88888.00 2014-10-16 06:57:28.409 289 11353.10 47.35 54678.13 88888.00 2014-10-16 06:57:28.909 289 11353.04 47.39 54678.11 88888.00 2014-10-16 06:57:29.409 289 11353.05 47.43 54678.15 88888.00 2014-10-16 06:57:29.909 289 11352.95 47.41 54678.25 88888.00 2014-10-16 06:57:30.409 289 11352.95 47.43 54678.25 88888.00 2014-10-16 06:57:30.909 289 11353.03 47.41 54678.29 88888.00 2014-10-16 06:57:31.409 289 11353.03 47.45 54678.29 88888.00 2014-10-16 06:57:31.909 289 11353.02 47.45 54678.28 88888.00 2014-10-16 06:57:32.409 289 11353.04 47.45 54678.24 88888.00 2014-10-16 06:57:32.909 289 11353.00 47.40 54678.30 88888.00 2014-10-16 06:57:33.409 289 11352.98 47.36 54678.37 88888.00 2014-10-16 06:57:33.909 289 11352.92 47.36 54678.33 88888.00 2014-10-16 06:57:34.409 289 11352.99 47.39 54678.31 88888.00 2014-10-16 06:57:34.909 289 11352.92 47.45 54678.33 88888.00 2014-10-16 06:57:35.409 289 11352.86 47.46 54678.30 88888.00 2014-10-16 06:57:35.909 289 11352.82 47.44 54678.34 88888.00 2014-10-16 06:57:36.409 289 11352.90 47.45 54678.35 88888.00 2014-10-16 06:57:36.909 289 11352.84 47.44 54678.36 88888.00 2014-10-16 06:57:37.409 289 11352.84 47.40 54678.33 88888.00 2014-10-16 06:57:37.909 289 11352.88 47.52 54678.33 88888.00 2014-10-16 06:57:38.409 289 11352.88 47.56 54678.33 88888.00 2014-10-16 06:57:38.909 289 11352.79 47.57 54678.33 88888.00 2014-10-16 06:57:39.409 289 11352.74 47.57 54678.29 88888.00 2014-10-16 06:57:39.909 289 11352.69 47.57 54678.26 88888.00 2014-10-16 06:57:40.409 289 11352.69 47.57 54678.24 88888.00 2014-10-16 06:57:40.909 289 11352.69 47.60 54678.25 88888.00 2014-10-16 06:57:41.409 289 11352.69 47.60 54678.25 88888.00 2014-10-16 06:57:41.909 289 11352.67 47.61 54678.25 88888.00 2014-10-16 06:57:42.409 289 11352.67 47.56 54678.25 88888.00 2014-10-16 06:57:42.909 289 11352.68 47.49 54678.27 88888.00 2014-10-16 06:57:43.409 289 11352.60 47.46 54678.20 88888.00 2014-10-16 06:57:43.909 289 11352.58 47.53 54678.20 88888.00 2014-10-16 06:57:44.409 289 11352.51 47.56 54678.27 88888.00 2014-10-16 06:57:44.909 289 11352.57 47.56 54678.22 88888.00 2014-10-16 06:57:45.409 289 11352.61 47.65 54678.24 88888.00 2014-10-16 06:57:45.909 289 11352.52 47.71 54678.19 88888.00 2014-10-16 06:57:46.409 289 11352.51 47.71 54678.18 88888.00 2014-10-16 06:57:46.909 289 11352.52 47.70 54678.16 88888.00 2014-10-16 06:57:47.409 289 11352.48 47.62 54678.11 88888.00 2014-10-16 06:57:47.909 289 11352.40 47.57 54678.11 88888.00 2014-10-16 06:57:48.409 289 11352.46 47.52 54678.04 88888.00 2014-10-16 06:57:48.909 289 11352.52 47.54 54678.12 88888.00 2014-10-16 06:57:49.409 289 11352.52 47.54 54678.12 88888.00 2014-10-16 06:57:49.909 289 11352.56 47.55 54678.15 88888.00 2014-10-16 06:57:50.409 289 11352.58 47.58 54678.17 88888.00 2014-10-16 06:57:50.909 289 11352.58 47.63 54678.17 88888.00 2014-10-16 06:57:51.409 289 11352.57 47.61 54678.15 88888.00 2014-10-16 06:57:51.909 289 11352.44 47.60 54678.15 88888.00 2014-10-16 06:57:52.409 289 11352.48 47.62 54678.18 88888.00 2014-10-16 06:57:52.909 289 11352.52 47.61 54678.15 88888.00 2014-10-16 06:57:53.409 289 11352.48 47.56 54678.17 88888.00 2014-10-16 06:57:53.909 289 11352.55 47.56 54678.15 88888.00 2014-10-16 06:57:54.409 289 11352.55 47.62 54678.11 88888.00 2014-10-16 06:57:54.909 289 11352.47 47.61 54678.09 88888.00 2014-10-16 06:57:55.409 289 11352.40 47.60 54678.11 88888.00 2014-10-16 06:57:55.909 289 11352.45 47.60 54678.13 88888.00 2014-10-16 06:57:56.409 289 11352.47 47.63 54678.13 88888.00 2014-10-16 06:57:56.909 289 11352.53 47.63 54678.20 88888.00 2014-10-16 06:57:57.409 289 11352.51 47.60 54678.19 88888.00 2014-10-16 06:57:57.909 289 11352.48 47.61 54678.21 88888.00 2014-10-16 06:57:58.409 289 11352.47 47.57 54678.24 88888.00 2014-10-16 06:57:58.909 289 11352.40 47.63 54678.26 88888.00 2014-10-16 06:57:59.409 289 11352.51 47.65 54678.17 88888.00 2014-10-16 06:57:59.909 289 11352.48 47.65 54678.12 88888.00 2014-10-16 06:58:00.409 289 11352.48 47.69 54678.06 88888.00 2014-10-16 06:58:00.909 289 11352.47 47.71 54678.03 88888.00 2014-10-16 06:58:01.409 289 11352.41 47.70 54678.03 88888.00 2014-10-16 06:58:01.909 289 11352.48 47.70 54678.03 88888.00 2014-10-16 06:58:02.409 289 11352.53 47.70 54678.07 88888.00 2014-10-16 06:58:02.909 289 11352.45 47.70 54678.04 88888.00 2014-10-16 06:58:03.409 289 11352.44 47.70 54678.02 88888.00 2014-10-16 06:58:03.909 289 11352.41 47.69 54678.04 88888.00 2014-10-16 06:58:04.409 289 11352.45 47.67 54678.06 88888.00 2014-10-16 06:58:04.909 289 11352.50 47.69 54678.04 88888.00 2014-10-16 06:58:05.409 289 11352.39 47.72 54678.02 88888.00 2014-10-16 06:58:05.909 289 11352.39 47.72 54678.04 88888.00 2014-10-16 06:58:06.409 289 11352.44 47.65 54678.03 88888.00 2014-10-16 06:58:06.909 289 11352.41 47.60 54678.03 88888.00 2014-10-16 06:58:07.409 289 11352.45 47.62 54677.98 88888.00 2014-10-16 06:58:07.909 289 11352.41 47.65 54677.57 88888.00 2014-10-16 06:58:08.409 289 11352.42 47.66 54677.47 88888.00 2014-10-16 06:58:08.909 289 11352.34 47.69 54677.54 88888.00 2014-10-16 06:58:09.409 289 11352.30 47.72 54677.65 88888.00 2014-10-16 06:58:09.909 289 11352.35 47.72 54677.74 88888.00 2014-10-16 06:58:10.409 289 11352.35 47.71 54677.75 88888.00 2014-10-16 06:58:10.909 289 11352.30 47.75 54677.85 88888.00 2014-10-16 06:58:11.409 289 11352.34 47.73 54678.03 88888.00 2014-10-16 06:58:11.909 289 11352.30 47.79 54678.47 88888.00 2014-10-16 06:58:12.409 289 11352.34 47.80 54678.55 88888.00 2014-10-16 06:58:12.909 289 11352.26 47.77 54678.51 88888.00 2014-10-16 06:58:13.409 289 11352.26 47.74 54678.38 88888.00 2014-10-16 06:58:13.909 289 11352.32 47.69 54678.33 88888.00 2014-10-16 06:58:14.409 289 11352.31 47.67 54678.25 88888.00 2014-10-16 06:58:14.909 289 11352.22 47.70 54678.19 88888.00 2014-10-16 06:58:15.409 289 11352.27 47.71 54678.19 88888.00 2014-10-16 06:58:15.909 289 11352.22 47.74 54678.28 88888.00 2014-10-16 06:58:16.409 289 11352.21 47.71 54678.27 88888.00 2014-10-16 06:58:16.909 289 11352.18 47.70 54678.22 88888.00 2014-10-16 06:58:17.409 289 11352.20 47.69 54678.20 88888.00 2014-10-16 06:58:17.909 289 11352.21 47.72 54678.21 88888.00 2014-10-16 06:58:18.409 289 11352.29 47.74 54678.21 88888.00 2014-10-16 06:58:18.909 289 11352.31 47.71 54678.15 88888.00 2014-10-16 06:58:19.409 289 11352.30 47.66 54678.13 88888.00 2014-10-16 06:58:19.909 289 11352.21 47.69 54678.18 88888.00 2014-10-16 06:58:20.409 289 11352.19 47.69 54678.18 88888.00 2014-10-16 06:58:20.909 289 11352.22 47.77 54678.16 88888.00 2014-10-16 06:58:21.409 289 11352.25 47.77 54678.18 88888.00 2014-10-16 06:58:21.909 289 11352.20 47.70 54678.17 88888.00 2014-10-16 06:58:22.409 289 11352.14 47.70 54678.17 88888.00 2014-10-16 06:58:22.909 289 11352.16 47.72 54678.16 88888.00 2014-10-16 06:58:23.409 289 11352.10 47.71 54678.16 88888.00 2014-10-16 06:58:23.909 289 11352.16 47.70 54678.22 88888.00 2014-10-16 06:58:24.409 289 11352.20 47.69 54678.21 88888.00 2014-10-16 06:58:24.909 289 11352.16 47.67 54678.09 88888.00 2014-10-16 06:58:25.409 289 11352.19 47.69 54678.07 88888.00 2014-10-16 06:58:25.909 289 11352.13 47.66 54678.07 88888.00 2014-10-16 06:58:26.409 289 11352.08 47.64 54678.08 88888.00 2014-10-16 06:58:26.909 289 11352.06 47.64 54678.12 88888.00 2014-10-16 06:58:27.409 289 11352.00 47.65 54678.15 88888.00 2014-10-16 06:58:27.909 289 11352.01 47.64 54678.12 88888.00 2014-10-16 06:58:28.409 289 11351.97 47.65 54678.07 88888.00 2014-10-16 06:58:28.909 289 11352.04 47.66 54678.10 88888.00 2014-10-16 06:58:29.409 289 11352.01 47.63 54678.06 88888.00 2014-10-16 06:58:29.909 289 11351.99 47.64 54678.04 88888.00 2014-10-16 06:58:30.409 289 11352.01 47.61 54678.03 88888.00 2014-10-16 06:58:30.909 289 11352.01 47.65 54677.99 88888.00 2014-10-16 06:58:31.409 289 11352.00 47.67 54678.00 88888.00 2014-10-16 06:58:31.909 289 11351.98 47.65 54677.94 88888.00 2014-10-16 06:58:32.409 289 11351.97 47.67 54677.90 88888.00 2014-10-16 06:58:32.909 289 11351.95 47.69 54677.94 88888.00 2014-10-16 06:58:33.409 289 11351.95 47.66 54677.87 88888.00 2014-10-16 06:58:33.909 289 11351.89 47.66 54677.87 88888.00 2014-10-16 06:58:34.409 289 11351.87 47.69 54677.93 88888.00 2014-10-16 06:58:34.909 289 11351.87 47.69 54678.07 88888.00 2014-10-16 06:58:35.409 289 11351.94 47.64 54678.06 88888.00 2014-10-16 06:58:35.909 289 11351.94 47.63 54678.09 88888.00 2014-10-16 06:58:36.409 289 11351.82 47.63 54678.08 88888.00 2014-10-16 06:58:36.909 289 11351.77 47.63 54678.06 88888.00 2014-10-16 06:58:37.409 289 11351.80 47.62 54678.06 88888.00 2014-10-16 06:58:37.909 289 11351.77 47.58 54678.08 88888.00 2014-10-16 06:58:38.409 289 11351.75 47.62 54678.15 88888.00 2014-10-16 06:58:38.909 289 11351.73 47.65 54678.17 88888.00 2014-10-16 06:58:39.409 289 11351.73 47.62 54678.22 88888.00 2014-10-16 06:58:39.909 289 11351.75 47.58 54678.25 88888.00 2014-10-16 06:58:40.409 289 11351.74 47.56 54678.21 88888.00 2014-10-16 06:58:40.909 289 11351.66 47.55 54678.25 88888.00 2014-10-16 06:58:41.409 289 11351.62 47.55 54678.25 88888.00 2014-10-16 06:58:41.909 289 11351.73 47.57 54678.21 88888.00 2014-10-16 06:58:42.409 289 11351.73 47.56 54678.24 88888.00 2014-10-16 06:58:42.909 289 11351.71 47.54 54678.27 88888.00 2014-10-16 06:58:43.409 289 11351.71 47.55 54678.19 88888.00 2014-10-16 06:58:43.909 289 11351.67 47.56 54678.10 88888.00 2014-10-16 06:58:44.409 289 11351.77 47.53 54678.20 88888.00 2014-10-16 06:58:44.909 289 11351.69 47.48 54678.21 88888.00 2014-10-16 06:58:45.409 289 11351.75 47.47 54678.19 88888.00 2014-10-16 06:58:45.909 289 11351.71 47.48 54678.19 88888.00 2014-10-16 06:58:46.409 289 11351.72 47.48 54678.16 88888.00 2014-10-16 06:58:46.909 289 11351.75 47.52 54678.24 88888.00 2014-10-16 06:58:47.409 289 11351.72 47.52 54678.28 88888.00 2014-10-16 06:58:47.909 289 11351.68 47.54 54678.25 88888.00 2014-10-16 06:58:48.409 289 11351.68 47.53 54678.19 88888.00 2014-10-16 06:58:48.909 289 11351.67 47.49 54678.18 88888.00 2014-10-16 06:58:49.409 289 11351.64 47.45 54678.19 88888.00 2014-10-16 06:58:49.909 289 11351.71 47.41 54678.10 88888.00 2014-10-16 06:58:50.409 289 11351.68 47.40 54678.11 88888.00 2014-10-16 06:58:50.909 289 11351.57 47.43 54678.08 88888.00 2014-10-16 06:58:51.409 289 11351.58 47.40 54678.09 88888.00 2014-10-16 06:58:51.909 289 11351.66 47.38 54678.18 88888.00 2014-10-16 06:58:52.409 289 11351.67 47.37 54678.21 88888.00 2014-10-16 06:58:52.909 289 11351.72 47.38 54678.26 88888.00 2014-10-16 06:58:53.409 289 11351.71 47.39 54678.34 88888.00 2014-10-16 06:58:53.909 289 11351.67 47.40 54678.31 88888.00 2014-10-16 06:58:54.409 289 11351.66 47.45 54678.28 88888.00 2014-10-16 06:58:54.909 289 11351.73 47.40 54678.29 88888.00 2014-10-16 06:58:55.409 289 11351.71 47.38 54678.28 88888.00 2014-10-16 06:58:55.909 289 11351.71 47.41 54678.28 88888.00 2014-10-16 06:58:56.409 289 11351.72 47.38 54678.33 88888.00 2014-10-16 06:58:56.909 289 11351.72 47.37 54678.36 88888.00 2014-10-16 06:58:57.409 289 11351.72 47.38 54678.55 88888.00 2014-10-16 06:58:57.909 289 11351.64 47.36 54678.69 88888.00 2014-10-16 06:58:58.409 289 11351.69 47.43 54678.40 88888.00 2014-10-16 06:58:58.909 289 11351.68 47.41 54678.31 88888.00 2014-10-16 06:58:59.409 289 11351.68 47.40 54678.29 88888.00 2014-10-16 06:58:59.909 289 11351.72 47.38 54678.29 88888.00 2014-10-16 06:59:00.409 289 11351.62 47.37 54678.29 88888.00 2014-10-16 06:59:00.909 289 11351.62 47.36 54678.28 88888.00 2014-10-16 06:59:01.409 289 11351.64 47.36 54678.24 88888.00 2014-10-16 06:59:01.909 289 11351.64 47.36 54678.17 88888.00 2014-10-16 06:59:02.409 289 11351.66 47.40 54678.16 88888.00 2014-10-16 06:59:02.909 289 11351.63 47.39 54678.26 88888.00 2014-10-16 06:59:03.409 289 11351.58 47.32 54678.30 88888.00 2014-10-16 06:59:03.909 289 11351.54 47.32 54678.30 88888.00 2014-10-16 06:59:04.409 289 11351.62 47.28 54678.35 88888.00 2014-10-16 06:59:04.909 289 11351.59 47.30 54678.22 88888.00 2014-10-16 06:59:05.409 289 11351.68 47.31 54677.91 88888.00 2014-10-16 06:59:05.909 289 11351.63 47.28 54677.92 88888.00 2014-10-16 06:59:06.409 289 11351.57 47.24 54678.00 88888.00 2014-10-16 06:59:06.909 289 11351.59 47.24 54678.02 88888.00 2014-10-16 06:59:07.409 289 11351.57 47.28 54678.12 88888.00 2014-10-16 06:59:07.909 289 11351.52 47.25 54678.40 88888.00 2014-10-16 06:59:08.409 289 11351.48 47.23 54678.35 88888.00 2014-10-16 06:59:08.909 289 11351.43 47.23 54678.62 88888.00 2014-10-16 06:59:09.409 289 11351.41 47.19 54678.77 88888.00 2014-10-16 06:59:09.909 289 11351.48 47.16 54678.77 88888.00 2014-10-16 06:59:10.409 289 11351.51 47.16 54678.77 88888.00 2014-10-16 06:59:10.909 289 11351.43 47.18 54678.72 88888.00 2014-10-16 06:59:11.409 289 11351.52 47.19 54678.71 88888.00 2014-10-16 06:59:11.909 289 11351.48 47.15 54678.66 88888.00 2014-10-16 06:59:12.409 289 11351.45 47.11 54678.70 88888.00 2014-10-16 06:59:12.909 289 11351.41 47.10 54678.77 88888.00 2014-10-16 06:59:13.409 289 11351.48 47.12 54678.66 88888.00 2014-10-16 06:59:13.909 289 11351.54 47.08 54678.69 88888.00 2014-10-16 06:59:14.409 289 11351.46 47.07 54678.68 88888.00 2014-10-16 06:59:14.909 289 11351.41 47.05 54678.71 88888.00 2014-10-16 06:59:15.409 289 11351.46 47.05 54678.73 88888.00 2014-10-16 06:59:15.909 289 11351.54 47.07 54678.69 88888.00 2014-10-16 06:59:16.409 289 11351.56 47.10 54678.69 88888.00 2014-10-16 06:59:16.909 289 11351.53 47.08 54678.71 88888.00 2014-10-16 06:59:17.409 289 11351.47 47.06 54678.75 88888.00 2014-10-16 06:59:17.909 289 11351.58 47.05 54678.75 88888.00 2014-10-16 06:59:18.409 289 11351.61 47.04 54678.74 88888.00 2014-10-16 06:59:18.909 289 11351.61 47.05 54678.78 88888.00 2014-10-16 06:59:19.409 289 11351.51 47.07 54678.86 88888.00 2014-10-16 06:59:19.909 289 11351.59 47.05 54678.80 88888.00 2014-10-16 06:59:20.409 289 11351.56 47.05 54678.79 88888.00 2014-10-16 06:59:20.909 289 11351.64 46.99 54678.81 88888.00 2014-10-16 06:59:21.409 289 11351.71 46.97 54678.69 88888.00 2014-10-16 06:59:21.909 289 11351.71 47.01 54678.77 88888.00 2014-10-16 06:59:22.409 289 11351.62 47.03 54678.81 88888.00 2014-10-16 06:59:22.909 289 11351.69 47.05 54678.81 88888.00 2014-10-16 06:59:23.409 289 11351.68 47.03 54678.82 88888.00 2014-10-16 06:59:23.909 289 11351.58 47.03 54678.86 88888.00 2014-10-16 06:59:24.409 289 11351.61 47.04 54678.85 88888.00 2014-10-16 06:59:24.909 289 11351.67 47.02 54678.88 88888.00 2014-10-16 06:59:25.409 289 11351.72 47.01 54678.89 88888.00 2014-10-16 06:59:25.909 289 11351.78 47.02 54678.91 88888.00 2014-10-16 06:59:26.409 289 11351.67 47.05 54678.83 88888.00 2014-10-16 06:59:26.909 289 11351.74 47.06 54678.82 88888.00 2014-10-16 06:59:27.409 289 11351.77 47.04 54678.83 88888.00 2014-10-16 06:59:27.909 289 11351.75 47.03 54678.87 88888.00 2014-10-16 06:59:28.409 289 11351.75 47.01 54678.96 88888.00 2014-10-16 06:59:28.909 289 11351.77 46.98 54679.01 88888.00 2014-10-16 06:59:29.409 289 11351.74 46.97 54678.99 88888.00 2014-10-16 06:59:29.909 289 11351.71 46.93 54678.79 88888.00 2014-10-16 06:59:30.409 289 11351.79 46.95 54678.74 88888.00 2014-10-16 06:59:30.909 289 11351.82 46.95 54678.80 88888.00 2014-10-16 06:59:31.409 289 11351.83 46.89 54678.82 88888.00 2014-10-16 06:59:31.909 289 11351.84 46.84 54678.78 88888.00 2014-10-16 06:59:32.409 289 11351.89 46.86 54678.78 88888.00 2014-10-16 06:59:32.909 289 11351.75 46.87 54678.79 88888.00 2014-10-16 06:59:33.409 289 11351.78 46.93 54678.89 88888.00 2014-10-16 06:59:33.909 289 11351.77 46.94 54678.91 88888.00 2014-10-16 06:59:34.409 289 11351.87 46.90 54679.01 88888.00 2014-10-16 06:59:34.909 289 11351.72 46.90 54678.94 88888.00 2014-10-16 06:59:35.409 289 11351.71 46.91 54678.89 88888.00 2014-10-16 06:59:35.909 289 11351.73 46.90 54678.86 88888.00 2014-10-16 06:59:36.409 289 11351.74 46.88 54678.81 88888.00 2014-10-16 06:59:36.909 289 11351.74 46.85 54678.86 88888.00 2014-10-16 06:59:37.409 289 11351.74 46.84 54678.89 88888.00 2014-10-16 06:59:37.909 289 11351.75 46.84 54678.87 88888.00 2014-10-16 06:59:38.409 289 11351.71 46.81 54678.80 88888.00 2014-10-16 06:59:38.909 289 11351.72 46.79 54678.83 88888.00 2014-10-16 06:59:39.409 289 11351.78 46.72 54678.87 88888.00 2014-10-16 06:59:39.909 289 11351.75 46.74 54678.87 88888.00 2014-10-16 06:59:40.409 289 11351.71 46.74 54678.97 88888.00 2014-10-16 06:59:40.909 289 11351.73 46.70 54678.99 88888.00 2014-10-16 06:59:41.409 289 11351.74 46.65 54678.97 88888.00 2014-10-16 06:59:41.909 289 11351.75 46.65 54678.96 88888.00 2014-10-16 06:59:42.409 289 11351.74 46.65 54679.01 88888.00 2014-10-16 06:59:42.909 289 11351.71 46.69 54679.03 88888.00 2014-10-16 06:59:43.409 289 11351.64 46.67 54679.04 88888.00 2014-10-16 06:59:43.909 289 11351.66 46.64 54679.07 88888.00 2014-10-16 06:59:44.409 289 11351.68 46.63 54679.07 88888.00 2014-10-16 06:59:44.909 289 11351.74 46.67 54678.98 88888.00 2014-10-16 06:59:45.409 289 11351.72 46.65 54678.95 88888.00 2014-10-16 06:59:45.909 289 11351.71 46.65 54679.03 88888.00 2014-10-16 06:59:46.409 289 11351.63 46.69 54679.09 88888.00 2014-10-16 06:59:46.909 289 11351.77 46.64 54679.01 88888.00 2014-10-16 06:59:47.409 289 11351.89 46.63 54679.03 88888.00 2014-10-16 06:59:47.909 289 11351.84 46.59 54679.09 88888.00 2014-10-16 06:59:48.409 289 11351.85 46.60 54679.04 88888.00 2014-10-16 06:59:48.909 289 11351.88 46.62 54679.04 88888.00 2014-10-16 06:59:49.409 289 11351.79 46.60 54679.03 88888.00 2014-10-16 06:59:49.909 289 11351.80 46.56 54679.03 88888.00 2014-10-16 06:59:50.409 289 11351.94 46.54 54679.03 88888.00 2014-10-16 06:59:50.909 289 11351.94 46.52 54679.07 88888.00 2014-10-16 06:59:51.409 289 11351.88 46.54 54679.13 88888.00 2014-10-16 06:59:51.909 289 11351.79 46.51 54679.16 88888.00 2014-10-16 06:59:52.409 289 11351.78 46.47 54679.17 88888.00 2014-10-16 06:59:52.909 289 11351.83 46.48 54679.14 88888.00 2014-10-16 06:59:53.409 289 11351.89 46.45 54679.17 88888.00 2014-10-16 06:59:53.909 289 11351.92 46.40 54679.18 88888.00 2014-10-16 06:59:54.409 289 11351.85 46.38 54679.21 88888.00 2014-10-16 06:59:54.909 289 11351.85 46.42 54679.59 88888.00 2014-10-16 06:59:55.409 289 11351.90 46.44 54679.78 88888.00 2014-10-16 06:59:55.909 289 11351.94 46.44 54679.53 88888.00 2014-10-16 06:59:56.409 289 11351.84 46.40 54679.66 88888.00 2014-10-16 06:59:56.909 289 11351.90 46.44 54679.17 88888.00 2014-10-16 06:59:57.409 289 11351.94 46.40 54678.97 88888.00 2014-10-16 06:59:57.909 289 11351.99 46.37 54678.98 88888.00 2014-10-16 06:59:58.409 289 11351.94 46.44 54678.98 88888.00 2014-10-16 06:59:58.909 289 11351.95 46.43 54679.03 88888.00 2014-10-16 06:59:59.409 289 11352.00 46.44 54679.14 88888.00 2014-10-16 06:59:59.909 289 11352.06 46.42 54679.18 88888.00 2014-10-16 07:00:00.409 289 11352.01 46.42 54679.29 88888.00 2014-10-16 07:00:00.909 289 11352.05 46.40 54679.21 88888.00 2014-10-16 07:00:01.409 289 11352.04 46.43 54679.10 88888.00 2014-10-16 07:00:01.909 289 11352.06 46.44 54679.07 88888.00 2014-10-16 07:00:02.409 289 11352.01 46.42 54679.16 88888.00 2014-10-16 07:00:02.909 289 11352.03 46.38 54679.17 88888.00 2014-10-16 07:00:03.409 289 11351.99 46.37 54679.17 88888.00 2014-10-16 07:00:03.909 289 11351.99 46.43 54679.29 88888.00 2014-10-16 07:00:04.409 289 11352.04 46.43 54679.60 88888.00 2014-10-16 07:00:04.909 289 11352.10 46.40 54679.26 88888.00 2014-10-16 07:00:05.410 289 11352.14 46.39 54679.17 88888.00 2014-10-16 07:00:05.910 289 11352.15 46.37 54679.20 88888.00 2014-10-16 07:00:06.410 289 11352.13 46.36 54679.24 88888.00 2014-10-16 07:00:06.910 289 11352.05 46.35 54679.32 88888.00 2014-10-16 07:00:07.410 289 11352.06 46.39 54679.32 88888.00 2014-10-16 07:00:07.910 289 11352.10 46.37 54679.34 88888.00 2014-10-16 07:00:08.410 289 11352.06 46.39 54679.39 88888.00 2014-10-16 07:00:08.910 289 11351.95 46.38 54679.36 88888.00 2014-10-16 07:00:09.410 289 11352.00 46.38 54679.39 88888.00 2014-10-16 07:00:09.910 289 11352.13 46.39 54679.36 88888.00 2014-10-16 07:00:10.410 289 11352.08 46.37 54679.45 88888.00 2014-10-16 07:00:10.910 289 11352.05 46.34 54679.48 88888.00 2014-10-16 07:00:11.410 289 11352.09 46.35 54679.45 88888.00 2014-10-16 07:00:11.910 289 11352.09 46.35 54679.41 88888.00 2014-10-16 07:00:12.410 289 11352.06 46.37 54679.47 88888.00 2014-10-16 07:00:12.910 289 11352.10 46.39 54679.48 88888.00 2014-10-16 07:00:13.410 289 11352.16 46.40 54679.45 88888.00 2014-10-16 07:00:13.910 289 11352.14 46.39 54679.47 88888.00 2014-10-16 07:00:14.410 289 11352.09 46.37 54679.53 88888.00 2014-10-16 07:00:14.910 289 11352.15 46.35 54679.51 88888.00 2014-10-16 07:00:15.410 289 11352.20 46.37 54679.56 88888.00 2014-10-16 07:00:15.910 289 11352.15 46.37 54679.53 88888.00 2014-10-16 07:00:16.410 289 11352.15 46.32 54679.53 88888.00 2014-10-16 07:00:16.910 289 11352.15 46.30 54679.49 88888.00 2014-10-16 07:00:17.410 289 11352.16 46.28 54679.56 88888.00 2014-10-16 07:00:17.910 289 11352.24 46.29 54679.57 88888.00 2014-10-16 07:00:18.410 289 11352.21 46.35 54679.62 88888.00 2014-10-16 07:00:18.910 289 11352.18 46.40 54679.62 88888.00 2014-10-16 07:00:19.410 289 11352.15 46.39 54679.65 88888.00 2014-10-16 07:00:19.910 289 11352.20 46.37 54679.64 88888.00 2014-10-16 07:00:20.410 289 11352.24 46.36 54679.62 88888.00 2014-10-16 07:00:20.910 289 11352.24 46.34 54679.66 88888.00 2014-10-16 07:00:21.410 289 11352.18 46.34 54679.61 88888.00 2014-10-16 07:00:21.910 289 11352.19 46.31 54679.59 88888.00 2014-10-16 07:00:22.410 289 11352.20 46.34 54679.60 88888.00 2014-10-16 07:00:22.910 289 11352.27 46.36 54679.67 88888.00 2014-10-16 07:00:23.410 289 11352.25 46.31 54679.68 88888.00 2014-10-16 07:00:23.910 289 11352.24 46.31 54679.61 88888.00 2014-10-16 07:00:24.410 289 11352.20 46.34 54679.70 88888.00 2014-10-16 07:00:24.910 289 11352.19 46.30 54679.74 88888.00 2014-10-16 07:00:25.410 289 11352.19 46.30 54679.71 88888.00 2014-10-16 07:00:25.910 289 11352.19 46.31 54679.70 88888.00 2014-10-16 07:00:26.410 289 11352.26 46.31 54679.76 88888.00 2014-10-16 07:00:26.910 289 11352.27 46.23 54679.79 88888.00 2014-10-16 07:00:27.410 289 11352.25 46.25 54679.84 88888.00 2014-10-16 07:00:27.910 289 11352.22 46.28 54679.85 88888.00 2014-10-16 07:00:28.410 289 11352.31 46.30 54679.66 88888.00 2014-10-16 07:00:28.910 289 11352.34 46.23 54679.24 88888.00 2014-10-16 07:00:29.410 289 11352.31 46.25 54679.68 88888.00 2014-10-16 07:00:29.910 289 11352.30 46.21 54679.91 88888.00 2014-10-16 07:00:30.410 289 11352.35 46.15 54679.96 88888.00 2014-10-16 07:00:30.910 289 11352.35 46.18 54679.92 88888.00 2014-10-16 07:00:31.410 289 11352.32 46.20 54679.86 88888.00 2014-10-16 07:00:31.910 289 11352.34 46.25 54679.86 88888.00 2014-10-16 07:00:32.410 289 11352.30 46.28 54679.78 88888.00 2014-10-16 07:00:32.910 289 11352.31 46.28 54679.75 88888.00 2014-10-16 07:00:33.410 289 11352.32 46.25 54679.64 88888.00 2014-10-16 07:00:33.910 289 11352.32 46.23 54679.61 88888.00 2014-10-16 07:00:34.410 289 11352.39 46.26 54679.73 88888.00 2014-10-16 07:00:34.910 289 11352.37 46.23 54679.74 88888.00 2014-10-16 07:00:35.410 289 11352.36 46.22 54679.76 88888.00 2014-10-16 07:00:35.910 289 11352.40 46.17 54679.86 88888.00 2014-10-16 07:00:36.410 289 11352.39 46.12 54679.95 88888.00 2014-10-16 07:00:36.910 289 11352.40 46.12 54679.87 88888.00 2014-10-16 07:00:37.410 289 11352.31 46.13 54679.89 88888.00 2014-10-16 07:00:37.910 289 11352.37 46.14 54679.52 88888.00 2014-10-16 07:00:38.410 289 11352.44 46.22 54679.38 88888.00 2014-10-16 07:00:38.910 289 11352.41 46.23 54679.83 88888.00 2014-10-16 07:00:39.410 289 11352.40 46.20 54680.04 88888.00 2014-10-16 07:00:39.910 289 11352.37 46.09 54680.13 88888.00 2014-10-16 07:00:40.410 289 11352.40 46.08 54680.11 88888.00 2014-10-16 07:00:40.910 289 11352.39 46.12 54680.10 88888.00 2014-10-16 07:00:41.410 289 11352.40 46.15 54680.08 88888.00 2014-10-16 07:00:41.910 289 11352.45 46.14 54680.04 88888.00 2014-10-16 07:00:42.410 289 11352.44 46.12 54680.05 88888.00 2014-10-16 07:00:42.910 289 11352.44 46.14 54680.06 88888.00 2014-10-16 07:00:43.410 289 11352.44 46.15 54680.04 88888.00 2014-10-16 07:00:43.910 289 11352.40 46.14 54679.99 88888.00 2014-10-16 07:00:44.410 289 11352.41 46.17 54679.94 88888.00 2014-10-16 07:00:44.910 289 11352.42 46.18 54679.96 88888.00 2014-10-16 07:00:45.410 289 11352.44 46.15 54679.93 88888.00 2014-10-16 07:00:45.910 289 11352.45 46.14 54679.92 88888.00 2014-10-16 07:00:46.410 289 11352.45 46.15 54679.95 88888.00 2014-10-16 07:00:46.910 289 11352.51 46.15 54679.95 88888.00 2014-10-16 07:00:47.410 289 11352.47 46.17 54679.95 88888.00 2014-10-16 07:00:47.910 289 11352.46 46.14 54679.96 88888.00 2014-10-16 07:00:48.410 289 11352.50 46.11 54680.03 88888.00 2014-10-16 07:00:48.910 289 11352.51 46.09 54680.01 88888.00 2014-10-16 07:00:49.410 289 11352.47 46.09 54680.09 88888.00 2014-10-16 07:00:49.910 289 11352.48 46.09 54680.13 88888.00 2014-10-16 07:00:50.410 289 11352.52 46.08 54680.12 88888.00 2014-10-16 07:00:50.910 289 11352.48 46.08 54680.13 88888.00 2014-10-16 07:00:51.410 289 11352.45 46.09 54680.18 88888.00 2014-10-16 07:00:51.910 289 11352.37 46.06 54680.15 88888.00 2014-10-16 07:00:52.410 289 11352.45 46.04 54680.11 88888.00 2014-10-16 07:00:52.910 289 11352.46 46.08 54680.13 88888.00 2014-10-16 07:00:53.410 289 11352.45 46.06 54679.86 88888.00 2014-10-16 07:00:53.910 289 11352.47 46.03 54679.70 88888.00 2014-10-16 07:00:54.410 289 11352.44 46.03 54679.96 88888.00 2014-10-16 07:00:54.910 289 11352.46 46.05 54680.26 88888.00 2014-10-16 07:00:55.410 289 11352.46 46.05 54680.39 88888.00 2014-10-16 07:00:55.910 289 11352.47 46.03 54680.47 88888.00 2014-10-16 07:00:56.410 289 11352.55 46.00 54680.46 88888.00 2014-10-16 07:00:56.910 289 11352.56 45.98 54680.43 88888.00 2014-10-16 07:00:57.410 289 11352.50 45.95 54680.36 88888.00 2014-10-16 07:00:57.910 289 11352.53 45.92 54680.38 88888.00 2014-10-16 07:00:58.410 289 11352.48 45.89 54680.47 88888.00 2014-10-16 07:00:58.910 289 11352.52 45.95 54680.53 88888.00 2014-10-16 07:00:59.410 289 11352.51 46.01 54680.54 88888.00 2014-10-16 07:00:59.910 289 11352.50 45.97 54680.55 88888.00 2014-10-16 07:01:00.410 289 11352.53 45.94 54680.50 88888.00 2014-10-16 07:01:00.910 289 11352.55 45.93 54680.48 88888.00 2014-10-16 07:01:01.410 289 11352.58 45.91 54680.40 88888.00 2014-10-16 07:01:01.910 289 11352.55 45.89 54680.35 88888.00 2014-10-16 07:01:02.410 289 11352.52 45.94 54680.39 88888.00 2014-10-16 07:01:02.910 289 11352.60 45.94 54680.43 88888.00 2014-10-16 07:01:03.410 289 11352.66 45.87 54680.40 88888.00 2014-10-16 07:01:03.910 289 11352.66 45.85 54680.38 88888.00 2014-10-16 07:01:04.410 289 11352.61 45.85 54680.44 88888.00 2014-10-16 07:01:04.910 289 11352.63 45.86 54680.45 88888.00 2014-10-16 07:01:05.410 289 11352.61 45.83 54680.48 88888.00 2014-10-16 07:01:05.910 289 11352.66 45.80 54680.48 88888.00 2014-10-16 07:01:06.410 289 11352.67 45.81 54680.49 88888.00 2014-10-16 07:01:06.910 289 11352.68 45.84 54680.52 88888.00 2014-10-16 07:01:07.410 289 11352.73 45.85 54680.48 88888.00 2014-10-16 07:01:07.910 289 11352.74 45.88 54680.46 88888.00 2014-10-16 07:01:08.410 289 11352.77 45.85 54680.47 88888.00 2014-10-16 07:01:08.910 289 11352.69 45.78 54680.46 88888.00 2014-10-16 07:01:09.410 289 11352.67 45.78 54680.50 88888.00 2014-10-16 07:01:09.910 289 11352.72 45.84 54680.55 88888.00 2014-10-16 07:01:10.410 289 11352.74 45.80 54680.50 88888.00 2014-10-16 07:01:10.910 289 11352.69 45.76 54680.50 88888.00 2014-10-16 07:01:11.410 289 11352.73 45.78 54680.57 88888.00 2014-10-16 07:01:11.910 289 11352.74 45.78 54680.62 88888.00 2014-10-16 07:01:12.410 289 11352.72 45.78 54680.59 88888.00 2014-10-16 07:01:12.910 289 11352.81 45.76 54680.58 88888.00 2014-10-16 07:01:13.410 289 11352.74 45.80 54680.55 88888.00 2014-10-16 07:01:13.910 289 11352.71 45.79 54680.55 88888.00 2014-10-16 07:01:14.410 289 11352.69 45.77 54680.50 88888.00 2014-10-16 07:01:14.910 289 11352.66 45.77 54680.56 88888.00 2014-10-16 07:01:15.410 289 11352.76 45.74 54680.58 88888.00 2014-10-16 07:01:15.910 289 11352.78 45.74 54680.54 88888.00 2014-10-16 07:01:16.410 289 11352.76 45.70 54680.57 88888.00 2014-10-16 07:01:16.910 289 11352.73 45.70 54680.58 88888.00 2014-10-16 07:01:17.410 289 11352.73 45.71 54680.55 88888.00 2014-10-16 07:01:17.910 289 11352.69 45.67 54680.62 88888.00 2014-10-16 07:01:18.410 289 11352.72 45.68 54680.65 88888.00 2014-10-16 07:01:18.910 289 11352.73 45.68 54680.67 88888.00 2014-10-16 07:01:19.410 289 11352.73 45.64 54680.67 88888.00 2014-10-16 07:01:19.910 289 11352.77 45.67 54680.65 88888.00 2014-10-16 07:01:20.410 289 11352.78 45.67 54680.59 88888.00 2014-10-16 07:01:20.910 289 11352.78 45.69 54680.63 88888.00 2014-10-16 07:01:21.410 289 11352.79 45.67 54680.65 88888.00 2014-10-16 07:01:21.910 289 11352.83 45.68 54680.65 88888.00 2014-10-16 07:01:22.410 289 11352.87 45.72 54680.67 88888.00 2014-10-16 07:01:22.910 289 11352.84 45.72 54680.74 88888.00 2014-10-16 07:01:23.410 289 11352.88 45.74 54680.74 88888.00 2014-10-16 07:01:23.910 289 11352.88 45.71 54680.78 88888.00 2014-10-16 07:01:24.410 289 11352.88 45.68 54680.66 88888.00 2014-10-16 07:01:24.910 289 11352.89 45.69 54680.66 88888.00 2014-10-16 07:01:25.410 289 11352.84 45.67 54680.67 88888.00 2014-10-16 07:01:25.910 289 11352.88 45.67 54680.74 88888.00 2014-10-16 07:01:26.410 289 11352.88 45.63 54680.78 88888.00 2014-10-16 07:01:26.910 289 11352.78 45.61 54680.89 88888.00 2014-10-16 07:01:27.410 289 11352.83 45.64 54680.81 88888.00 2014-10-16 07:01:27.910 289 11352.88 45.64 54680.73 88888.00 2014-10-16 07:01:28.410 289 11352.94 45.59 54680.64 88888.00 2014-10-16 07:01:28.910 289 11352.88 45.56 54680.62 88888.00 2014-10-16 07:01:29.410 289 11352.92 45.56 54680.65 88888.00 2014-10-16 07:01:29.910 289 11352.95 45.54 54680.78 88888.00 2014-10-16 07:01:30.410 289 11352.90 45.58 54680.83 88888.00 2014-10-16 07:01:30.910 289 11352.89 45.59 54680.76 88888.00 2014-10-16 07:01:31.410 289 11352.88 45.56 54680.79 88888.00 2014-10-16 07:01:31.910 289 11352.98 45.54 54680.75 88888.00 2014-10-16 07:01:32.410 289 11352.93 45.52 54680.80 88888.00 2014-10-16 07:01:32.910 289 11352.92 45.49 54680.85 88888.00 2014-10-16 07:01:33.410 289 11352.97 45.49 54680.84 88888.00 2014-10-16 07:01:33.910 289 11353.02 45.46 54680.87 88888.00 2014-10-16 07:01:34.410 289 11352.99 45.44 54680.82 88888.00 2014-10-16 07:01:34.910 289 11352.98 45.42 54680.78 88888.00 2014-10-16 07:01:35.410 289 11353.00 45.41 54680.81 88888.00 2014-10-16 07:01:35.910 289 11352.98 45.39 54680.88 88888.00 2014-10-16 07:01:36.410 289 11352.98 45.44 54680.88 88888.00 2014-10-16 07:01:36.910 289 11352.98 45.42 54680.89 88888.00 2014-10-16 07:01:37.410 289 11353.00 45.41 54680.91 88888.00 2014-10-16 07:01:37.910 289 11353.02 45.39 54681.00 88888.00 2014-10-16 07:01:38.410 289 11353.05 45.42 54680.98 88888.00 2014-10-16 07:01:38.910 289 11353.02 45.39 54680.99 88888.00 2014-10-16 07:01:39.410 289 11353.00 45.39 54681.01 88888.00 2014-10-16 07:01:39.910 289 11352.99 45.39 54681.01 88888.00 2014-10-16 07:01:40.410 289 11352.95 45.35 54681.03 88888.00 2014-10-16 07:01:40.910 289 11352.98 45.35 54681.02 88888.00 2014-10-16 07:01:41.410 289 11352.89 45.36 54681.00 88888.00 2014-10-16 07:01:41.910 289 11352.98 45.36 54680.98 88888.00 2014-10-16 07:01:42.410 289 11353.08 45.37 54681.03 88888.00 2014-10-16 07:01:42.910 289 11353.05 45.34 54681.06 88888.00 2014-10-16 07:01:43.410 289 11353.10 45.33 54681.08 88888.00 2014-10-16 07:01:43.910 289 11353.05 45.33 54681.11 88888.00 2014-10-16 07:01:44.410 289 11353.07 45.33 54681.16 88888.00 2014-10-16 07:01:44.910 289 11353.10 45.32 54681.13 88888.00 2014-10-16 07:01:45.410 289 11353.05 45.29 54681.17 88888.00 2014-10-16 07:01:45.910 289 11353.09 45.30 54681.27 88888.00 2014-10-16 07:01:46.410 289 11353.13 45.32 54681.28 88888.00 2014-10-16 07:01:46.910 289 11353.09 45.30 54681.22 88888.00 2014-10-16 07:01:47.410 289 11353.13 45.33 54681.27 88888.00 2014-10-16 07:01:47.910 289 11353.18 45.34 54681.24 88888.00 2014-10-16 07:01:48.410 289 11353.20 45.32 54681.32 88888.00 2014-10-16 07:01:48.910 289 11353.12 45.34 54681.31 88888.00 2014-10-16 07:01:49.410 289 11353.13 45.30 54681.32 88888.00 2014-10-16 07:01:49.910 289 11353.21 45.24 54681.31 88888.00 2014-10-16 07:01:50.410 289 11353.20 45.22 54681.31 88888.00 2014-10-16 07:01:50.910 289 11353.23 45.19 54681.31 88888.00 2014-10-16 07:01:51.410 289 11353.24 45.16 54681.32 88888.00 2014-10-16 07:01:51.910 289 11353.16 45.17 54681.32 88888.00 2014-10-16 07:01:52.410 289 11353.15 45.17 54681.37 88888.00 2014-10-16 07:01:52.910 289 11353.16 45.16 54681.40 88888.00 2014-10-16 07:01:53.410 289 11353.25 45.12 54681.43 88888.00 2014-10-16 07:01:53.910 289 11353.18 45.12 54681.40 88888.00 2014-10-16 07:01:54.410 289 11353.16 45.15 54681.38 88888.00 2014-10-16 07:01:54.910 289 11353.16 45.20 54681.41 88888.00 2014-10-16 07:01:55.410 289 11353.28 45.27 54681.42 88888.00 2014-10-16 07:01:55.910 289 11353.33 45.20 54681.34 88888.00 2014-10-16 07:01:56.410 289 11353.29 45.16 54681.41 88888.00 2014-10-16 07:01:56.910 289 11353.25 45.19 54681.46 88888.00 2014-10-16 07:01:57.410 289 11353.28 45.21 54681.40 88888.00 2014-10-16 07:01:57.910 289 11353.29 45.18 54681.44 88888.00 2014-10-16 07:01:58.410 289 11353.36 45.17 54681.46 88888.00 2014-10-16 07:01:58.910 289 11353.28 45.20 54681.49 88888.00 2014-10-16 07:01:59.410 289 11353.18 45.22 54681.51 88888.00 2014-10-16 07:01:59.910 289 11353.15 45.19 54681.52 88888.00 2014-10-16 07:02:00.410 289 11353.24 45.22 54681.49 88888.00 2014-10-16 07:02:00.910 289 11353.35 45.25 54681.53 88888.00 2014-10-16 07:02:01.410 289 11353.35 45.21 54681.61 88888.00 2014-10-16 07:02:01.910 289 11353.30 45.19 54681.59 88888.00 2014-10-16 07:02:02.410 289 11353.28 45.18 54681.52 88888.00 2014-10-16 07:02:02.910 289 11353.23 45.18 54681.50 88888.00 2014-10-16 07:02:03.410 289 11353.20 45.16 54681.51 88888.00 2014-10-16 07:02:03.910 289 11353.28 45.18 54681.43 88888.00 2014-10-16 07:02:04.410 289 11353.18 45.15 54681.42 88888.00 2014-10-16 07:02:04.910 289 11353.25 45.12 54681.42 88888.00 2014-10-16 07:02:05.410 289 11353.28 45.15 54681.47 88888.00 2014-10-16 07:02:05.910 289 11353.29 45.20 54681.50 88888.00 2014-10-16 07:02:06.410 289 11353.23 45.16 54681.50 88888.00 2014-10-16 07:02:06.910 289 11353.29 45.10 54681.55 88888.00 2014-10-16 07:02:07.410 289 11353.25 45.10 54681.68 88888.00 2014-10-16 07:02:07.910 289 11353.24 45.10 54681.69 88888.00 2014-10-16 07:02:08.410 289 11353.20 45.11 54681.68 88888.00 2014-10-16 07:02:08.910 289 11353.19 45.10 54681.63 88888.00 2014-10-16 07:02:09.410 289 11353.19 45.04 54681.67 88888.00 2014-10-16 07:02:09.910 289 11353.19 45.03 54681.73 88888.00 2014-10-16 07:02:10.410 289 11353.20 45.08 54681.76 88888.00 2014-10-16 07:02:10.910 289 11353.21 45.04 54681.72 88888.00 2014-10-16 07:02:11.410 289 11353.15 45.01 54681.69 88888.00 2014-10-16 07:02:11.910 289 11353.20 45.01 54681.70 88888.00 2014-10-16 07:02:12.410 289 11353.26 45.02 54681.80 88888.00 2014-10-16 07:02:12.910 289 11353.28 45.01 54681.75 88888.00 2014-10-16 07:02:13.410 289 11353.24 45.01 54681.64 88888.00 2014-10-16 07:02:13.910 289 11353.33 44.99 54681.62 88888.00 2014-10-16 07:02:14.410 289 11353.25 45.00 54681.62 88888.00 2014-10-16 07:02:14.910 289 11353.24 45.03 54681.61 88888.00 2014-10-16 07:02:15.410 289 11353.29 45.00 54681.64 88888.00 2014-10-16 07:02:15.910 289 11353.35 44.96 54681.67 88888.00 2014-10-16 07:02:16.410 289 11353.37 44.95 54681.62 88888.00 2014-10-16 07:02:16.910 289 11353.39 44.95 54681.62 88888.00 2014-10-16 07:02:17.410 289 11353.42 44.99 54681.63 88888.00 2014-10-16 07:02:17.910 289 11353.59 44.99 54681.66 88888.00 2014-10-16 07:02:18.410 289 11353.51 44.98 54681.73 88888.00 2014-10-16 07:02:18.910 289 11353.41 44.98 54681.76 88888.00 2014-10-16 07:02:19.410 289 11353.39 44.94 54681.75 88888.00 2014-10-16 07:02:19.910 289 11353.39 44.96 54681.71 88888.00 2014-10-16 07:02:20.410 289 11353.39 44.91 54681.75 88888.00 2014-10-16 07:02:20.910 289 11353.41 44.88 54681.78 88888.00 2014-10-16 07:02:21.410 289 11353.45 44.90 54681.82 88888.00 2014-10-16 07:02:21.910 289 11353.45 44.90 54681.93 88888.00 2014-10-16 07:02:22.410 289 11353.45 44.86 54681.93 88888.00 2014-10-16 07:02:22.910 289 11353.49 44.85 54681.90 88888.00 2014-10-16 07:02:23.410 289 11353.49 44.82 54681.97 88888.00 2014-10-16 07:02:23.910 289 11353.52 44.80 54681.92 88888.00 2014-10-16 07:02:24.410 289 11353.50 44.82 54681.88 88888.00 2014-10-16 07:02:24.910 289 11353.59 44.79 54681.95 88888.00 2014-10-16 07:02:25.410 289 11353.50 44.79 54682.02 88888.00 2014-10-16 07:02:25.910 289 11353.45 44.82 54682.12 88888.00 2014-10-16 07:02:26.410 289 11353.47 44.84 54682.16 88888.00 2014-10-16 07:02:26.910 289 11353.62 44.83 54682.23 88888.00 2014-10-16 07:02:27.410 289 11353.70 44.83 54682.29 88888.00 2014-10-16 07:02:27.910 289 11353.50 44.83 54682.30 88888.00 2014-10-16 07:02:28.410 289 11353.49 44.79 54682.27 88888.00 2014-10-16 07:02:28.910 289 11353.54 44.76 54682.22 88888.00 2014-10-16 07:02:29.410 289 11353.51 44.78 54682.22 88888.00 2014-10-16 07:02:29.910 289 11353.54 44.75 54682.27 88888.00 2014-10-16 07:02:30.410 289 11353.50 44.74 54682.29 88888.00 2014-10-16 07:02:30.910 289 11353.51 44.75 54682.34 88888.00 2014-10-16 07:02:31.410 289 11353.51 44.75 54682.32 88888.00 2014-10-16 07:02:31.910 289 11353.52 44.75 54682.30 88888.00 2014-10-16 07:02:32.410 289 11353.52 44.73 54682.29 88888.00 2014-10-16 07:02:32.910 289 11353.52 44.69 54682.37 88888.00 2014-10-16 07:02:33.410 289 11353.52 44.71 54682.37 88888.00 2014-10-16 07:02:33.910 289 11353.68 44.71 54682.30 88888.00 2014-10-16 07:02:34.410 289 11353.68 44.73 54682.29 88888.00 2014-10-16 07:02:34.910 289 11353.57 44.67 54682.37 88888.00 2014-10-16 07:02:35.410 289 11353.57 44.63 54682.41 88888.00 2014-10-16 07:02:35.910 289 11353.81 44.66 54682.42 88888.00 2014-10-16 07:02:36.410 289 11353.77 44.66 54682.40 88888.00 2014-10-16 07:02:36.910 289 11353.59 44.65 54682.40 88888.00 2014-10-16 07:02:37.410 289 11353.54 44.66 54682.43 88888.00 2014-10-16 07:02:37.910 289 11353.56 44.58 54682.37 88888.00 2014-10-16 07:02:38.410 289 11353.56 44.57 54682.41 88888.00 2014-10-16 07:02:38.910 289 11353.55 44.57 54682.47 88888.00 2014-10-16 07:02:39.410 289 11353.81 44.54 54682.49 88888.00 2014-10-16 07:02:39.910 289 11353.89 44.54 54682.46 88888.00 2014-10-16 07:02:40.410 289 11353.68 44.56 54682.51 88888.00 2014-10-16 07:02:40.910 289 11353.61 44.59 54682.55 88888.00 2014-10-16 07:02:41.410 289 11353.60 44.59 54682.61 88888.00 2014-10-16 07:02:41.910 289 11353.59 44.56 54682.65 88888.00 2014-10-16 07:02:42.410 289 11353.57 44.54 54682.65 88888.00 2014-10-16 07:02:42.910 289 11353.55 44.57 54682.60 88888.00 2014-10-16 07:02:43.410 289 11353.57 44.56 54682.60 88888.00 2014-10-16 07:02:43.910 289 11353.54 44.54 54682.64 88888.00 2014-10-16 07:02:44.410 289 11353.49 44.54 54682.63 88888.00 2014-10-16 07:02:44.910 289 11353.49 44.53 54682.63 88888.00 2014-10-16 07:02:45.410 289 11353.52 44.56 54682.66 88888.00 2014-10-16 07:02:45.910 289 11353.57 44.54 54682.73 88888.00 2014-10-16 07:02:46.410 289 11353.57 44.54 54682.75 88888.00 2014-10-16 07:02:46.910 289 11353.49 44.56 54682.75 88888.00 2014-10-16 07:02:47.410 289 11353.47 44.57 54682.77 88888.00 2014-10-16 07:02:47.910 289 11353.49 44.54 54682.81 88888.00 2014-10-16 07:02:48.410 289 11353.47 44.53 54682.80 88888.00 2014-10-16 07:02:48.910 289 11353.49 44.57 54682.83 88888.00 2014-10-16 07:02:49.410 289 11353.49 44.54 54682.82 88888.00 2014-10-16 07:02:49.910 289 11353.49 44.54 54682.85 88888.00 2014-10-16 07:02:50.410 289 11353.49 44.56 54682.85 88888.00 2014-10-16 07:02:50.910 289 11353.50 44.58 54682.85 88888.00 2014-10-16 07:02:51.410 289 11353.46 44.58 54682.90 88888.00 2014-10-16 07:02:51.910 289 11353.47 44.50 54682.96 88888.00 2014-10-16 07:02:52.410 289 11353.54 44.45 54682.93 88888.00 2014-10-16 07:02:52.910 289 11353.50 44.44 54682.92 88888.00 2014-10-16 07:02:53.410 289 11353.54 44.42 54682.91 88888.00 2014-10-16 07:02:53.910 289 11353.56 44.41 54682.90 88888.00 2014-10-16 07:02:54.410 289 11353.52 44.42 54682.63 88888.00 2014-10-16 07:02:54.910 289 11353.50 44.42 54682.54 88888.00 2014-10-16 07:02:55.410 289 11353.46 44.40 54682.83 88888.00 2014-10-16 07:02:55.910 289 11353.51 44.41 54682.93 88888.00 2014-10-16 07:02:56.410 289 11353.51 44.39 54683.01 88888.00 2014-10-16 07:02:56.910 289 11353.49 44.36 54683.03 88888.00 2014-10-16 07:02:57.410 289 11353.54 44.34 54683.03 88888.00 2014-10-16 07:02:57.910 289 11353.56 44.33 54683.02 88888.00 2014-10-16 07:02:58.410 289 11353.57 44.36 54682.95 88888.00 2014-10-16 07:02:58.910 289 11353.72 44.28 54683.04 88888.00 2014-10-16 07:02:59.410 289 11353.59 44.26 54683.04 88888.00 2014-10-16 07:02:59.910 289 11353.56 44.26 54683.15 88888.00 2014-10-16 07:03:00.410 289 11353.68 44.23 54683.20 88888.00 2014-10-16 07:03:00.910 289 11353.68 44.25 54683.19 88888.00 2014-10-16 07:03:01.410 289 11353.57 44.27 54683.19 88888.00 2014-10-16 07:03:01.910 289 11353.55 44.26 54683.26 88888.00 2014-10-16 07:03:02.410 289 11353.60 44.27 54683.21 88888.00 2014-10-16 07:03:02.910 289 11353.61 44.29 54683.21 88888.00 2014-10-16 07:03:03.410 289 11353.72 44.24 54683.21 88888.00 2014-10-16 07:03:03.910 289 11353.91 44.26 54683.20 88888.00 2014-10-16 07:03:04.410 289 11353.87 44.25 54683.20 88888.00 2014-10-16 07:03:04.910 289 11353.65 44.26 54683.22 88888.00 2014-10-16 07:03:05.410 289 11353.60 44.26 54683.20 88888.00 2014-10-16 07:03:05.910 289 11353.82 44.25 54683.21 88888.00 2014-10-16 07:03:06.410 289 11353.72 44.26 54683.22 88888.00 2014-10-16 07:03:06.910 289 11353.57 44.28 54683.18 88888.00 2014-10-16 07:03:07.410 289 11353.44 44.32 54683.20 88888.00 2014-10-16 07:03:07.910 289 11353.42 44.29 54683.26 88888.00 2014-10-16 07:03:08.410 289 11353.47 44.27 54683.30 88888.00 2014-10-16 07:03:08.910 289 11353.52 44.25 54683.31 88888.00 2014-10-16 07:03:09.410 289 11353.52 44.19 54683.38 88888.00 2014-10-16 07:03:09.910 289 11353.49 44.19 54683.44 88888.00 2014-10-16 07:03:10.411 289 11353.42 44.17 54683.47 88888.00 2014-10-16 07:03:10.911 289 11353.40 44.16 54683.47 88888.00 2014-10-16 07:03:11.411 289 11353.44 44.15 54683.45 88888.00 2014-10-16 07:03:11.911 289 11353.45 44.19 54683.42 88888.00 2014-10-16 07:03:12.411 289 11353.41 44.20 54683.48 88888.00 2014-10-16 07:03:12.911 289 11353.42 44.18 54683.61 88888.00 2014-10-16 07:03:13.411 289 11353.46 44.11 54683.59 88888.00 2014-10-16 07:03:13.911 289 11353.47 44.06 54683.60 88888.00 2014-10-16 07:03:14.411 289 11353.44 44.06 54683.65 88888.00 2014-10-16 07:03:14.911 289 11353.44 44.07 54683.69 88888.00 2014-10-16 07:03:15.411 289 11353.39 44.08 54683.66 88888.00 2014-10-16 07:03:15.911 289 11353.35 44.06 54683.70 88888.00 2014-10-16 07:03:16.411 289 11353.39 44.04 54683.69 88888.00 2014-10-16 07:03:16.911 289 11353.36 44.03 54683.70 88888.00 2014-10-16 07:03:17.411 289 11353.33 44.04 54683.70 88888.00 2014-10-16 07:03:17.911 289 11353.35 44.01 54683.65 88888.00 2014-10-16 07:03:18.411 289 11353.36 43.98 54683.59 88888.00 2014-10-16 07:03:18.911 289 11353.37 43.98 54683.66 88888.00 2014-10-16 07:03:19.411 289 11353.37 44.00 54683.72 88888.00 2014-10-16 07:03:19.911 289 11353.31 43.98 54683.79 88888.00 2014-10-16 07:03:20.411 289 11353.36 43.95 54683.87 88888.00 2014-10-16 07:03:20.911 289 11353.35 43.95 54683.74 88888.00 2014-10-16 07:03:21.411 289 11353.35 43.94 54683.74 88888.00 2014-10-16 07:03:21.911 289 11353.33 43.91 54683.80 88888.00 2014-10-16 07:03:22.411 289 11353.23 43.93 54683.89 88888.00 2014-10-16 07:03:22.911 289 11353.21 43.92 54683.89 88888.00 2014-10-16 07:03:23.411 289 11353.30 43.91 54683.86 88888.00 2014-10-16 07:03:23.911 289 11353.35 43.84 54683.86 88888.00 2014-10-16 07:03:24.411 289 11353.29 43.82 54683.87 88888.00 2014-10-16 07:03:24.911 289 11353.26 43.80 54683.85 88888.00 2014-10-16 07:03:25.411 289 11353.24 43.78 54683.91 88888.00 2014-10-16 07:03:25.911 289 11353.24 43.82 54683.92 88888.00 2014-10-16 07:03:26.411 289 11353.18 43.81 54683.97 88888.00 2014-10-16 07:03:26.911 289 11353.20 43.82 54684.00 88888.00 2014-10-16 07:03:27.411 289 11353.14 43.83 54684.04 88888.00 2014-10-16 07:03:27.911 289 11353.18 43.77 54684.08 88888.00 2014-10-16 07:03:28.411 289 11353.20 43.76 54684.14 88888.00 2014-10-16 07:03:28.911 289 11353.25 43.76 54684.10 88888.00 2014-10-16 07:03:29.411 289 11353.16 43.68 54684.08 88888.00 2014-10-16 07:03:29.911 289 11353.09 43.66 54684.12 88888.00 2014-10-16 07:03:30.411 289 11353.14 43.69 54684.10 88888.00 2014-10-16 07:03:30.911 289 11353.09 43.76 54684.13 88888.00 2014-10-16 07:03:31.411 289 11353.14 43.78 54684.15 88888.00 2014-10-16 07:03:31.911 289 11353.05 43.75 54684.20 88888.00 2014-10-16 07:03:32.411 289 11353.05 43.69 54684.23 88888.00 2014-10-16 07:03:32.911 289 11353.10 43.69 54684.18 88888.00 2014-10-16 07:03:33.411 289 11353.05 43.70 54684.18 88888.00 2014-10-16 07:03:33.911 289 11353.05 43.72 54684.26 88888.00 2014-10-16 07:03:34.411 289 11353.07 43.67 54684.26 88888.00 2014-10-16 07:03:34.911 289 11353.03 43.69 54684.27 88888.00 2014-10-16 07:03:35.411 289 11353.00 43.67 54684.31 88888.00 2014-10-16 07:03:35.911 289 11352.89 43.66 54684.32 88888.00 2014-10-16 07:03:36.411 289 11352.84 43.63 54684.29 88888.00 2014-10-16 07:03:36.911 289 11352.89 43.61 54684.33 88888.00 2014-10-16 07:03:37.411 289 11352.82 43.57 54684.38 88888.00 2014-10-16 07:03:37.911 289 11352.83 43.55 54684.34 88888.00 2014-10-16 07:03:38.411 289 11352.84 43.60 54684.30 88888.00 2014-10-16 07:03:38.911 289 11352.86 43.63 54684.34 88888.00 2014-10-16 07:03:39.411 289 11352.83 43.59 54684.38 88888.00 2014-10-16 07:03:39.911 289 11352.89 43.57 54684.35 88888.00 2014-10-16 07:03:40.411 289 11352.82 43.56 54684.41 88888.00 2014-10-16 07:03:40.911 289 11352.76 43.52 54684.51 88888.00 2014-10-16 07:03:41.411 289 11352.74 43.50 54684.50 88888.00 2014-10-16 07:03:41.911 289 11352.78 43.48 54684.54 88888.00 2014-10-16 07:03:42.411 289 11352.79 43.44 54684.65 88888.00 2014-10-16 07:03:42.911 289 11352.78 43.50 54684.69 88888.00 2014-10-16 07:03:43.411 289 11352.76 43.55 54684.66 88888.00 2014-10-16 07:03:43.911 289 11352.76 43.55 54684.66 88888.00 2014-10-16 07:03:44.411 289 11352.71 43.47 54684.65 88888.00 2014-10-16 07:03:44.911 289 11352.65 43.46 54684.69 88888.00 2014-10-16 07:03:45.411 289 11352.65 43.44 54684.66 88888.00 2014-10-16 07:03:45.911 289 11352.69 43.48 54684.61 88888.00 2014-10-16 07:03:46.411 289 11352.67 43.51 54684.73 88888.00 2014-10-16 07:03:46.911 289 11352.58 43.50 54684.71 88888.00 2014-10-16 07:03:47.411 289 11352.58 43.47 54684.76 88888.00 2014-10-16 07:03:47.911 289 11352.55 43.42 54684.77 88888.00 2014-10-16 07:03:48.411 289 11352.58 43.42 54684.73 88888.00 2014-10-16 07:03:48.911 289 11352.63 43.41 54684.73 88888.00 2014-10-16 07:03:49.411 289 11352.57 43.40 54684.78 88888.00 2014-10-16 07:03:49.911 289 11352.53 43.39 54684.78 88888.00 2014-10-16 07:03:50.411 289 11352.47 43.36 54684.79 88888.00 2014-10-16 07:03:50.911 289 11352.41 43.36 54684.87 88888.00 2014-10-16 07:03:51.411 289 11352.37 43.36 54684.88 88888.00 2014-10-16 07:03:51.911 289 11352.41 43.34 54684.85 88888.00 2014-10-16 07:03:52.411 289 11352.45 43.30 54684.85 88888.00 2014-10-16 07:03:52.911 289 11352.50 43.27 54684.92 88888.00 2014-10-16 07:03:53.411 289 11352.53 43.32 54684.88 88888.00 2014-10-16 07:03:53.911 289 11352.48 43.28 54684.91 88888.00 2014-10-16 07:03:54.411 289 11352.40 43.24 54684.93 88888.00 2014-10-16 07:03:54.911 289 11352.39 43.26 54684.96 88888.00 2014-10-16 07:03:55.411 289 11352.34 43.24 54684.95 88888.00 2014-10-16 07:03:55.911 289 11352.30 43.25 54685.00 88888.00 2014-10-16 07:03:56.411 289 11352.42 43.22 54685.00 88888.00 2014-10-16 07:03:56.911 289 11352.41 43.21 54684.99 88888.00 2014-10-16 07:03:57.411 289 11352.41 43.23 54684.97 88888.00 2014-10-16 07:03:57.911 289 11352.39 43.19 54685.04 88888.00 2014-10-16 07:03:58.411 289 11352.31 43.17 54685.06 88888.00 2014-10-16 07:03:58.911 289 11352.31 43.19 54685.11 88888.00 2014-10-16 07:03:59.411 289 11352.37 43.18 54685.19 88888.00 2014-10-16 07:03:59.911 289 11352.31 43.14 54685.20 88888.00 2014-10-16 07:04:00.411 289 11352.30 43.10 54685.20 88888.00 2014-10-16 07:04:00.911 289 11352.30 43.07 54685.28 88888.00 2014-10-16 07:04:01.411 289 11352.31 43.07 54685.28 88888.00 2014-10-16 07:04:01.911 289 11352.14 43.06 54685.29 88888.00 2014-10-16 07:04:02.411 289 11352.20 43.07 54685.36 88888.00 2014-10-16 07:04:02.911 289 11352.19 43.11 54685.36 88888.00 2014-10-16 07:04:03.411 289 11352.18 43.06 54685.40 88888.00 2014-10-16 07:04:03.911 289 11352.13 43.04 54685.36 88888.00 2014-10-16 07:04:04.411 289 11352.15 43.07 54685.46 88888.00 2014-10-16 07:04:04.911 289 11352.05 43.09 54685.57 88888.00 2014-10-16 07:04:05.411 289 11352.03 43.11 54685.55 88888.00 2014-10-16 07:04:05.911 289 11352.10 43.07 54685.48 88888.00 2014-10-16 07:04:06.411 289 11352.00 43.06 54685.58 88888.00 2014-10-16 07:04:06.911 289 11351.98 43.06 54685.59 88888.00 2014-10-16 07:04:07.411 289 11351.90 43.06 54685.56 88888.00 2014-10-16 07:04:07.911 289 11351.89 43.01 54685.54 88888.00 2014-10-16 07:04:08.411 289 11351.93 43.01 54685.61 88888.00 2014-10-16 07:04:08.911 289 11352.00 42.99 54685.64 88888.00 2014-10-16 07:04:09.411 289 11351.97 42.96 54685.70 88888.00 2014-10-16 07:04:09.911 289 11351.83 42.93 54685.71 88888.00 2014-10-16 07:04:10.411 289 11351.82 42.91 54685.67 88888.00 2014-10-16 07:04:10.911 289 11351.90 42.96 54685.70 88888.00 2014-10-16 07:04:11.411 289 11351.89 42.96 54685.73 88888.00 2014-10-16 07:04:11.911 289 11351.88 42.92 54685.76 88888.00 2014-10-16 07:04:12.411 289 11351.77 42.89 54685.83 88888.00 2014-10-16 07:04:12.911 289 11351.75 42.85 54685.87 88888.00 2014-10-16 07:04:13.411 289 11351.80 42.87 54685.79 88888.00 2014-10-16 07:04:13.911 289 11351.77 42.84 54685.70 88888.00 2014-10-16 07:04:14.411 289 11351.75 42.82 54685.72 88888.00 2014-10-16 07:04:14.911 289 11351.71 42.85 54685.73 88888.00 2014-10-16 07:04:15.411 289 11351.69 42.83 54685.80 88888.00 2014-10-16 07:04:15.911 289 11351.69 42.81 54685.87 88888.00 2014-10-16 07:04:16.411 289 11351.71 42.81 54685.89 88888.00 2014-10-16 07:04:16.911 289 11351.63 42.79 54685.93 88888.00 2014-10-16 07:04:17.411 289 11351.61 42.76 54686.06 88888.00 2014-10-16 07:04:17.911 289 11351.63 42.79 54686.02 88888.00 2014-10-16 07:04:18.411 289 11351.61 42.82 54685.94 88888.00 2014-10-16 07:04:18.911 289 11351.59 42.82 54685.97 88888.00 2014-10-16 07:04:19.411 289 11351.62 42.79 54686.03 88888.00 2014-10-16 07:04:19.911 289 11351.53 42.76 54686.10 88888.00 2014-10-16 07:04:20.411 289 11351.47 42.74 54686.09 88888.00 2014-10-16 07:04:20.911 289 11351.46 42.77 54686.09 88888.00 2014-10-16 07:04:21.411 289 11351.42 42.77 54686.11 88888.00 2014-10-16 07:04:21.911 289 11351.38 42.74 54686.11 88888.00 2014-10-16 07:04:22.411 289 11351.37 42.79 54686.13 88888.00 2014-10-16 07:04:22.911 289 11351.42 42.74 54686.11 88888.00 2014-10-16 07:04:23.411 289 11351.38 42.73 54686.09 88888.00 2014-10-16 07:04:23.911 289 11351.31 42.74 54686.17 88888.00 2014-10-16 07:04:24.411 289 11351.30 42.75 54686.31 88888.00 2014-10-16 07:04:24.911 289 11351.25 42.74 54686.36 88888.00 2014-10-16 07:04:25.411 289 11351.26 42.70 54686.36 88888.00 2014-10-16 07:04:25.911 289 11351.32 42.70 54686.40 88888.00 2014-10-16 07:04:26.411 289 11351.31 42.73 54686.43 88888.00 2014-10-16 07:04:26.911 289 11351.21 42.72 54686.43 88888.00 2014-10-16 07:04:27.411 289 11351.25 42.73 54686.40 88888.00 2014-10-16 07:04:27.911 289 11351.25 42.74 54686.45 88888.00 2014-10-16 07:04:28.411 289 11351.20 42.71 54686.44 88888.00 2014-10-16 07:04:28.911 289 11351.16 42.72 54686.44 88888.00 2014-10-16 07:04:29.411 289 11351.15 42.71 54686.45 88888.00 2014-10-16 07:04:29.911 289 11351.11 42.66 54686.45 88888.00 2014-10-16 07:04:30.411 289 11351.11 42.62 54686.46 88888.00 2014-10-16 07:04:30.911 289 11351.05 42.67 54686.41 88888.00 2014-10-16 07:04:31.411 289 11350.95 42.70 54686.47 88888.00 2014-10-16 07:04:31.911 289 11351.00 42.71 54686.63 88888.00 2014-10-16 07:04:32.411 289 11350.93 42.76 54686.73 88888.00 2014-10-16 07:04:32.911 289 11351.00 42.77 54686.71 88888.00 2014-10-16 07:04:33.411 289 11350.96 42.76 54686.68 88888.00 2014-10-16 07:04:33.911 289 11350.94 42.75 54686.73 88888.00 2014-10-16 07:04:34.411 289 11350.90 42.74 54686.79 88888.00 2014-10-16 07:04:34.911 289 11350.93 42.71 54686.78 88888.00 2014-10-16 07:04:35.411 289 11350.88 42.74 54686.79 88888.00 2014-10-16 07:04:35.911 289 11350.84 42.72 54686.85 88888.00 2014-10-16 07:04:36.411 289 11350.83 42.71 54686.86 88888.00 2014-10-16 07:04:36.911 289 11350.75 42.66 54686.84 88888.00 2014-10-16 07:04:37.411 289 11350.77 42.66 54686.88 88888.00 2014-10-16 07:04:37.911 289 11350.82 42.67 54686.93 88888.00 2014-10-16 07:04:38.411 289 11350.82 42.68 54686.94 88888.00 2014-10-16 07:04:38.911 289 11350.75 42.66 54686.96 88888.00 2014-10-16 07:04:39.411 289 11350.70 42.64 54686.98 88888.00 2014-10-16 07:04:39.911 289 11350.58 42.64 54687.02 88888.00 2014-10-16 07:04:40.411 289 11350.63 42.63 54687.02 88888.00 2014-10-16 07:04:40.911 289 11350.62 42.60 54687.05 88888.00 2014-10-16 07:04:41.411 289 11350.57 42.60 54687.05 88888.00 2014-10-16 07:04:41.911 289 11350.53 42.59 54687.08 88888.00 2014-10-16 07:04:42.411 289 11350.53 42.60 54687.08 88888.00 2014-10-16 07:04:42.911 289 11350.49 42.60 54687.11 88888.00 2014-10-16 07:04:43.411 289 11350.46 42.58 54687.16 88888.00 2014-10-16 07:04:43.911 289 11350.37 42.59 54687.14 88888.00 2014-10-16 07:04:44.411 289 11350.36 42.62 54687.20 88888.00 2014-10-16 07:04:44.911 289 11350.38 42.59 54687.27 88888.00 2014-10-16 07:04:45.411 289 11350.31 42.59 54687.28 88888.00 2014-10-16 07:04:45.911 289 11350.28 42.60 54687.31 88888.00 2014-10-16 07:04:46.411 289 11350.20 42.68 54687.36 88888.00 2014-10-16 07:04:46.911 289 11350.25 42.68 54687.41 88888.00 2014-10-16 07:04:47.411 289 11350.22 42.67 54687.47 88888.00 2014-10-16 07:04:47.911 289 11350.22 42.63 54687.43 88888.00 2014-10-16 07:04:48.411 289 11350.14 42.59 54687.41 88888.00 2014-10-16 07:04:48.911 289 11350.09 42.57 54687.32 88888.00 2014-10-16 07:04:49.411 289 11350.12 42.56 54687.38 88888.00 2014-10-16 07:04:49.911 289 11350.11 42.58 54687.45 88888.00 2014-10-16 07:04:50.411 289 11350.06 42.58 54687.49 88888.00 2014-10-16 07:04:50.911 289 11350.06 42.58 54687.51 88888.00 2014-10-16 07:04:51.411 289 11350.06 42.56 54687.51 88888.00 2014-10-16 07:04:51.911 289 11350.02 42.58 54687.52 88888.00 2014-10-16 07:04:52.411 289 11349.96 42.55 54687.54 88888.00 2014-10-16 07:04:52.911 289 11350.01 42.54 54687.56 88888.00 2014-10-16 07:04:53.411 289 11349.97 42.57 54687.66 88888.00 2014-10-16 07:04:53.911 289 11349.94 42.58 54687.66 88888.00 2014-10-16 07:04:54.411 289 11349.91 42.58 54687.64 88888.00 2014-10-16 07:04:54.911 289 11349.85 42.59 54687.67 88888.00 2014-10-16 07:04:55.411 289 11349.86 42.58 54687.72 88888.00 2014-10-16 07:04:55.911 289 11349.89 42.52 54687.68 88888.00 2014-10-16 07:04:56.411 289 11349.84 42.54 54687.63 88888.00 2014-10-16 07:04:56.911 289 11349.76 42.59 54687.58 88888.00 2014-10-16 07:04:57.411 289 11349.80 42.54 54687.58 88888.00 2014-10-16 07:04:57.911 289 11349.85 42.55 54687.57 88888.00 2014-10-16 07:04:58.411 289 11349.80 42.56 54687.58 88888.00 2014-10-16 07:04:58.911 289 11349.83 42.52 54687.64 88888.00 2014-10-16 07:04:59.411 289 11349.79 42.55 54687.64 88888.00 2014-10-16 07:04:59.911 289 11349.71 42.56 54687.66 88888.00 2014-10-16 07:05:00.411 289 11349.73 42.60 54687.66 88888.00 2014-10-16 07:05:00.911 289 11349.74 42.63 54687.71 88888.00 2014-10-16 07:05:01.411 289 11349.73 42.62 54687.74 88888.00 2014-10-16 07:05:01.911 289 11349.74 42.62 54687.77 88888.00 2014-10-16 07:05:02.411 289 11349.65 42.63 54687.80 88888.00 2014-10-16 07:05:02.911 289 11349.55 42.60 54687.81 88888.00 2014-10-16 07:05:03.411 289 11349.50 42.59 54687.72 88888.00 2014-10-16 07:05:03.911 289 11349.53 42.64 54687.75 88888.00 2014-10-16 07:05:04.411 289 11349.55 42.64 54687.90 88888.00 2014-10-16 07:05:04.911 289 11349.53 42.65 54687.91 88888.00 2014-10-16 07:05:05.411 289 11349.45 42.67 54687.92 88888.00 2014-10-16 07:05:05.911 289 11349.38 42.68 54687.91 88888.00 2014-10-16 07:05:06.411 289 11349.41 42.65 54687.90 88888.00 2014-10-16 07:05:06.911 289 11349.36 42.65 54687.96 88888.00 2014-10-16 07:05:07.411 289 11349.33 42.65 54687.95 88888.00 2014-10-16 07:05:07.911 289 11349.29 42.67 54687.91 88888.00 2014-10-16 07:05:08.411 289 11349.28 42.68 54688.00 88888.00 2014-10-16 07:05:08.911 289 11349.33 42.65 54687.94 88888.00 2014-10-16 07:05:09.411 289 11349.27 42.60 54687.90 88888.00 2014-10-16 07:05:09.911 289 11349.17 42.58 54687.91 88888.00 2014-10-16 07:05:10.411 289 11349.16 42.63 54687.76 88888.00 2014-10-16 07:05:10.911 289 11349.13 42.60 54687.54 88888.00 2014-10-16 07:05:11.411 289 11349.12 42.62 54687.75 88888.00 2014-10-16 07:05:11.911 289 11349.05 42.70 54687.92 88888.00 2014-10-16 07:05:12.411 289 11348.99 42.68 54688.03 88888.00 2014-10-16 07:05:12.911 289 11348.91 42.66 54688.15 88888.00 2014-10-16 07:05:13.411 289 11348.80 42.66 54688.13 88888.00 2014-10-16 07:05:13.911 289 11348.80 42.66 54688.17 88888.00 2014-10-16 07:05:14.411 289 11348.86 42.68 54688.17 88888.00 2014-10-16 07:05:14.911 289 11348.89 42.72 54688.16 88888.00 2014-10-16 07:05:15.411 289 11348.87 42.76 54688.18 88888.00 2014-10-16 07:05:15.911 289 11348.77 42.73 54688.24 88888.00 2014-10-16 07:05:16.411 289 11348.71 42.70 54688.24 88888.00 2014-10-16 07:05:16.911 289 11348.74 42.66 54688.22 88888.00 2014-10-16 07:05:17.411 289 11348.73 42.66 54688.20 88888.00 2014-10-16 07:05:17.911 289 11348.73 42.70 54688.22 88888.00 2014-10-16 07:05:18.411 289 11348.66 42.74 54688.26 88888.00 2014-10-16 07:05:18.911 289 11348.55 42.73 54688.28 88888.00 2014-10-16 07:05:19.411 289 11348.52 42.71 54688.37 88888.00 2014-10-16 07:05:19.911 289 11348.59 42.72 54688.42 88888.00 2014-10-16 07:05:20.411 289 11348.53 42.71 54688.43 88888.00 2014-10-16 07:05:20.911 289 11348.54 42.70 54688.44 88888.00 2014-10-16 07:05:21.411 289 11348.49 42.70 54688.44 88888.00 2014-10-16 07:05:21.911 289 11348.38 42.71 54688.48 88888.00 2014-10-16 07:05:22.411 289 11348.49 42.73 54688.54 88888.00 2014-10-16 07:05:22.911 289 11348.45 42.77 54688.59 88888.00 2014-10-16 07:05:23.411 289 11348.38 42.79 54688.65 88888.00 2014-10-16 07:05:23.911 289 11348.37 42.76 54688.70 88888.00 2014-10-16 07:05:24.411 289 11348.32 42.72 54688.72 88888.00 2014-10-16 07:05:24.911 289 11348.33 42.71 54688.69 88888.00 2014-10-16 07:05:25.411 289 11348.28 42.80 54688.59 88888.00 2014-10-16 07:05:25.911 289 11348.28 42.82 54688.66 88888.00 2014-10-16 07:05:26.411 289 11348.29 42.79 54688.63 88888.00 2014-10-16 07:05:26.911 289 11348.26 42.79 54688.68 88888.00 2014-10-16 07:05:27.411 289 11348.21 42.81 54688.63 88888.00 2014-10-16 07:05:27.911 289 11348.17 42.82 54688.59 88888.00 2014-10-16 07:05:28.411 289 11348.14 42.79 54688.47 88888.00 2014-10-16 07:05:28.911 289 11348.05 42.76 54688.54 88888.00 2014-10-16 07:05:29.411 289 11348.05 42.73 54688.64 88888.00 2014-10-16 07:05:29.911 289 11348.07 42.74 54688.65 88888.00 2014-10-16 07:05:30.411 289 11348.02 42.74 54688.62 88888.00 2014-10-16 07:05:30.911 289 11347.96 42.75 54688.65 88888.00 2014-10-16 07:05:31.411 289 11347.98 42.74 54688.65 88888.00 2014-10-16 07:05:31.911 289 11347.96 42.72 54688.68 88888.00 2014-10-16 07:05:32.411 289 11347.95 42.74 54688.70 88888.00 2014-10-16 07:05:32.911 289 11347.95 42.75 54688.64 88888.00 2014-10-16 07:05:33.411 289 11347.87 42.73 54688.65 88888.00 2014-10-16 07:05:33.911 289 11347.87 42.73 54688.69 88888.00 2014-10-16 07:05:34.411 289 11347.81 42.75 54688.73 88888.00 2014-10-16 07:05:34.911 289 11347.80 42.79 54688.80 88888.00 2014-10-16 07:05:35.411 289 11347.81 42.79 54688.78 88888.00 2014-10-16 07:05:35.911 289 11347.77 42.81 54688.82 88888.00 2014-10-16 07:05:36.411 289 11347.80 42.80 54688.89 88888.00 2014-10-16 07:05:36.911 289 11347.74 42.79 54688.79 88888.00 2014-10-16 07:05:37.411 289 11347.71 42.76 54688.79 88888.00 2014-10-16 07:05:37.911 289 11347.76 42.82 54688.83 88888.00 2014-10-16 07:05:38.411 289 11347.69 42.80 54688.87 88888.00 2014-10-16 07:05:38.911 289 11347.67 42.83 54688.89 88888.00 2014-10-16 07:05:39.411 289 11347.67 42.83 54688.96 88888.00 2014-10-16 07:05:39.911 289 11347.62 42.87 54688.99 88888.00 2014-10-16 07:05:40.411 289 11347.60 42.88 54688.91 88888.00 2014-10-16 07:05:40.911 289 11347.46 42.84 54689.00 88888.00 2014-10-16 07:05:41.411 289 11347.40 42.82 54688.97 88888.00 2014-10-16 07:05:41.911 289 11347.48 42.83 54688.99 88888.00 2014-10-16 07:05:42.411 289 11347.46 42.88 54689.01 88888.00 2014-10-16 07:05:42.911 289 11347.44 42.89 54688.95 88888.00 2014-10-16 07:05:43.411 289 11347.38 42.89 54688.92 88888.00 2014-10-16 07:05:43.911 289 11347.43 42.90 54688.92 88888.00 2014-10-16 07:05:44.411 289 11347.39 42.96 54688.89 88888.00 2014-10-16 07:05:44.911 289 11347.39 42.96 54688.98 88888.00 2014-10-16 07:05:45.411 289 11347.29 42.97 54689.01 88888.00 2014-10-16 07:05:45.911 289 11347.30 42.98 54689.05 88888.00 2014-10-16 07:05:46.411 289 11347.35 42.92 54689.07 88888.00 2014-10-16 07:05:46.911 289 11347.32 42.91 54689.08 88888.00 2014-10-16 07:05:47.411 289 11347.23 42.93 54689.13 88888.00 2014-10-16 07:05:47.911 289 11347.24 42.97 54689.13 88888.00 2014-10-16 07:05:48.411 289 11347.22 42.96 54689.16 88888.00 2014-10-16 07:05:48.911 289 11347.19 42.94 54689.15 88888.00 2014-10-16 07:05:49.411 289 11347.20 42.94 54689.16 88888.00 2014-10-16 07:05:49.911 289 11347.23 42.92 54689.16 88888.00 2014-10-16 07:05:50.411 289 11347.12 42.91 54689.15 88888.00 2014-10-16 07:05:50.911 289 11347.12 42.92 54689.14 88888.00 2014-10-16 07:05:51.411 289 11347.11 42.91 54689.13 88888.00 2014-10-16 07:05:51.911 289 11347.09 42.93 54689.15 88888.00 2014-10-16 07:05:52.411 289 11347.07 42.93 54689.21 88888.00 2014-10-16 07:05:52.911 289 11346.96 42.94 54689.25 88888.00 2014-10-16 07:05:53.411 289 11346.90 42.94 54689.25 88888.00 2014-10-16 07:05:53.911 289 11346.87 42.94 54689.30 88888.00 2014-10-16 07:05:54.411 289 11346.81 42.94 54689.33 88888.00 2014-10-16 07:05:54.911 289 11346.78 42.96 54689.33 88888.00 2014-10-16 07:05:55.411 289 11346.80 42.98 54689.25 88888.00 2014-10-16 07:05:55.911 289 11346.75 43.00 54689.31 88888.00 2014-10-16 07:05:56.411 289 11346.72 43.00 54689.33 88888.00 2014-10-16 07:05:56.911 289 11346.71 42.99 54689.34 88888.00 2014-10-16 07:05:57.411 289 11346.67 43.00 54689.42 88888.00 2014-10-16 07:05:57.911 289 11346.61 42.98 54689.43 88888.00 2014-10-16 07:05:58.411 289 11346.62 42.97 54689.42 88888.00 2014-10-16 07:05:58.911 289 11346.67 43.01 54689.40 88888.00 2014-10-16 07:05:59.411 289 11346.56 43.05 54689.42 88888.00 2014-10-16 07:05:59.911 289 11346.41 43.05 54689.32 88888.00 2014-10-16 07:06:00.411 289 11346.41 43.05 54689.26 88888.00 2014-10-16 07:06:00.911 289 11346.46 43.00 54689.29 88888.00 2014-10-16 07:06:01.411 289 11346.51 43.02 54689.32 88888.00 2014-10-16 07:06:01.911 289 11346.47 42.99 54689.31 88888.00 2014-10-16 07:06:02.411 289 11346.43 43.00 54689.29 88888.00 2014-10-16 07:06:02.911 289 11346.45 43.00 54689.35 88888.00 2014-10-16 07:06:03.411 289 11346.47 43.01 54689.34 88888.00 2014-10-16 07:06:03.911 289 11346.39 43.06 54689.34 88888.00 2014-10-16 07:06:04.411 289 11346.36 43.02 54689.35 88888.00 2014-10-16 07:06:04.911 289 11346.38 43.05 54689.36 88888.00 2014-10-16 07:06:05.411 289 11346.40 43.09 54689.34 88888.00 2014-10-16 07:06:05.911 289 11346.35 43.10 54689.38 88888.00 2014-10-16 07:06:06.411 289 11346.26 43.14 54689.39 88888.00 2014-10-16 07:06:06.911 289 11346.35 43.15 54689.49 88888.00 2014-10-16 07:06:07.411 289 11346.29 43.13 54689.50 88888.00 2014-10-16 07:06:07.911 289 11346.23 43.13 54689.50 88888.00 2014-10-16 07:06:08.411 289 11346.19 43.13 54689.51 88888.00 2014-10-16 07:06:08.911 289 11346.14 43.16 54689.53 88888.00 2014-10-16 07:06:09.411 289 11346.14 43.21 54689.52 88888.00 2014-10-16 07:06:09.911 289 11346.22 43.18 54689.40 88888.00 2014-10-16 07:06:10.411 289 11346.19 43.15 54689.45 88888.00 2014-10-16 07:06:10.911 289 11346.15 43.15 54689.56 88888.00 2014-10-16 07:06:11.411 289 11346.09 43.17 54689.58 88888.00 2014-10-16 07:06:11.911 289 11346.07 43.21 54689.59 88888.00 2014-10-16 07:06:12.411 289 11346.02 43.18 54689.62 88888.00 2014-10-16 07:06:12.911 289 11346.02 43.19 54689.66 88888.00 2014-10-16 07:06:13.411 289 11346.01 43.22 54689.62 88888.00 2014-10-16 07:06:13.911 289 11346.03 43.21 54689.59 88888.00 2014-10-16 07:06:14.411 289 11345.97 43.25 54689.59 88888.00 2014-10-16 07:06:14.911 289 11345.94 43.23 54689.58 88888.00 2014-10-16 07:06:15.411 289 11345.96 43.17 54689.59 88888.00 2014-10-16 07:06:15.911 289 11345.91 43.22 54689.57 88888.00 2014-10-16 07:06:16.411 289 11345.86 43.25 54689.57 88888.00 2014-10-16 07:06:16.911 289 11345.79 43.27 54689.65 88888.00 2014-10-16 07:06:17.411 289 11345.86 43.25 54689.69 88888.00 2014-10-16 07:06:17.911 289 11345.83 43.26 54689.68 88888.00 2014-10-16 07:06:18.411 289 11345.73 43.27 54689.69 88888.00 2014-10-16 07:06:18.911 289 11345.71 43.25 54689.68 88888.00 2014-10-16 07:06:19.411 289 11345.75 43.26 54689.67 88888.00 2014-10-16 07:06:19.911 289 11345.73 43.32 54689.59 88888.00 2014-10-16 07:06:20.411 289 11345.73 43.36 54689.57 88888.00 2014-10-16 07:06:20.911 289 11345.70 43.39 54689.58 88888.00 2014-10-16 07:06:21.411 289 11345.58 43.40 54689.61 88888.00 2014-10-16 07:06:21.911 289 11345.56 43.42 54689.60 88888.00 2014-10-16 07:06:22.411 289 11345.49 43.36 54689.61 88888.00 2014-10-16 07:06:22.911 289 11345.52 43.31 54689.65 88888.00 2014-10-16 07:06:23.411 289 11345.52 43.30 54689.67 88888.00 2014-10-16 07:06:23.911 289 11345.58 43.33 54689.74 88888.00 2014-10-16 07:06:24.411 289 11345.54 43.36 54689.78 88888.00 2014-10-16 07:06:24.911 289 11345.42 43.39 54689.68 88888.00 2014-10-16 07:06:25.412 289 11345.41 43.39 54689.65 88888.00 2014-10-16 07:06:25.912 289 11345.42 43.43 54689.69 88888.00 2014-10-16 07:06:26.412 289 11345.35 43.46 54689.64 88888.00 2014-10-16 07:06:26.912 289 11345.31 43.47 54689.70 88888.00 2014-10-16 07:06:27.412 289 11345.25 43.48 54689.83 88888.00 2014-10-16 07:06:27.912 289 11345.24 43.43 54689.79 88888.00 2014-10-16 07:06:28.412 289 11345.26 43.36 54689.76 88888.00 2014-10-16 07:06:28.912 289 11345.25 43.36 54689.79 88888.00 2014-10-16 07:06:29.412 289 11345.25 43.40 54689.79 88888.00 2014-10-16 07:06:29.912 289 11345.31 43.40 54689.78 88888.00 2014-10-16 07:06:30.412 289 11345.29 43.39 54689.78 88888.00 2014-10-16 07:06:30.912 289 11345.20 43.40 54689.79 88888.00 2014-10-16 07:06:31.412 289 11345.20 43.42 54689.80 88888.00 2014-10-16 07:06:31.912 289 11345.15 43.42 54689.80 88888.00 2014-10-16 07:06:32.412 289 11345.16 43.46 54689.77 88888.00 2014-10-16 07:06:32.912 289 11345.11 43.43 54689.74 88888.00 2014-10-16 07:06:33.412 289 11345.08 43.43 54689.76 88888.00 2014-10-16 07:06:33.912 289 11345.08 43.47 54689.77 88888.00 2014-10-16 07:06:34.412 289 11345.10 43.50 54689.77 88888.00 2014-10-16 07:06:34.912 289 11345.11 43.55 54689.80 88888.00 2014-10-16 07:06:35.412 289 11345.03 43.61 54689.79 88888.00 2014-10-16 07:06:35.912 289 11345.00 43.61 54689.77 88888.00 2014-10-16 07:06:36.412 289 11345.02 43.60 54689.73 88888.00 2014-10-16 07:06:36.912 289 11345.08 43.59 54689.74 88888.00 2014-10-16 07:06:37.412 289 11345.05 43.55 54689.80 88888.00 2014-10-16 07:06:37.912 289 11345.05 43.56 54689.75 88888.00 2014-10-16 07:06:38.412 289 11344.98 43.56 54689.73 88888.00 2014-10-16 07:06:38.912 289 11344.89 43.57 54689.83 88888.00 2014-10-16 07:06:39.412 289 11344.93 43.61 54689.82 88888.00 2014-10-16 07:06:39.912 289 11344.92 43.57 54689.83 88888.00 2014-10-16 07:06:40.412 289 11344.88 43.57 54689.82 88888.00 2014-10-16 07:06:40.912 289 11344.84 43.61 54689.82 88888.00 2014-10-16 07:06:41.412 289 11344.79 43.61 54689.80 88888.00 2014-10-16 07:06:41.912 289 11344.82 43.61 54689.74 88888.00 2014-10-16 07:06:42.412 289 11344.81 43.59 54689.78 88888.00 2014-10-16 07:06:42.912 289 11344.72 43.65 54689.75 88888.00 2014-10-16 07:06:43.412 289 11344.76 43.66 54689.79 88888.00 2014-10-16 07:06:43.912 289 11344.78 43.69 54689.83 88888.00 2014-10-16 07:06:44.412 289 11344.68 43.73 54689.88 88888.00 2014-10-16 07:06:44.912 289 11344.62 43.75 54689.86 88888.00 2014-10-16 07:06:45.412 289 11344.61 43.72 54689.79 88888.00 2014-10-16 07:06:45.912 289 11344.62 43.72 54689.79 88888.00 2014-10-16 07:06:46.412 289 11344.64 43.73 54689.75 88888.00 2014-10-16 07:06:46.912 289 11344.63 43.72 54689.73 88888.00 2014-10-16 07:06:47.412 289 11344.57 43.72 54689.76 88888.00 2014-10-16 07:06:47.912 289 11344.48 43.74 54689.85 88888.00 2014-10-16 07:06:48.412 289 11344.51 43.76 54689.84 88888.00 2014-10-16 07:06:48.912 289 11344.52 43.76 54689.83 88888.00 2014-10-16 07:06:49.412 289 11344.51 43.76 54689.84 88888.00 2014-10-16 07:06:49.912 289 11344.45 43.75 54689.87 88888.00 2014-10-16 07:06:50.412 289 11344.40 43.80 54689.84 88888.00 2014-10-16 07:06:50.912 289 11344.37 43.83 54689.77 88888.00 2014-10-16 07:06:51.412 289 11344.40 43.80 54689.82 88888.00 2014-10-16 07:06:51.912 289 11344.35 43.80 54689.78 88888.00 2014-10-16 07:06:52.412 289 11344.27 43.82 54689.82 88888.00 2014-10-16 07:06:52.912 289 11344.21 43.84 54689.84 88888.00 2014-10-16 07:06:53.412 289 11344.32 43.85 54689.82 88888.00 2014-10-16 07:06:53.912 289 11344.22 43.86 54689.82 88888.00 2014-10-16 07:06:54.412 289 11344.22 43.83 54689.85 88888.00 2014-10-16 07:06:54.912 289 11344.19 43.82 54689.82 88888.00 2014-10-16 07:06:55.412 289 11344.20 43.84 54689.77 88888.00 2014-10-16 07:06:55.912 289 11344.14 43.85 54689.80 88888.00 2014-10-16 07:06:56.412 289 11344.10 43.80 54689.80 88888.00 2014-10-16 07:06:56.912 289 11344.11 43.83 54689.76 88888.00 2014-10-16 07:06:57.412 289 11344.08 43.86 54689.77 88888.00 2014-10-16 07:06:57.912 289 11344.08 43.90 54689.77 88888.00 2014-10-16 07:06:58.412 289 11344.09 43.91 54689.71 88888.00 2014-10-16 07:06:58.912 289 11344.01 43.90 54689.80 88888.00 2014-10-16 07:06:59.412 289 11343.95 43.90 54689.84 88888.00 2014-10-16 07:06:59.912 289 11343.95 43.90 54689.80 88888.00 2014-10-16 07:07:00.412 289 11343.98 43.93 54689.75 88888.00 2014-10-16 07:07:00.912 289 11343.99 43.99 54689.73 88888.00 2014-10-16 07:07:01.412 289 11343.94 43.99 54689.71 88888.00 2014-10-16 07:07:01.912 289 11343.88 43.95 54689.67 88888.00 2014-10-16 07:07:02.412 289 11343.84 43.92 54689.62 88888.00 2014-10-16 07:07:02.912 289 11343.82 43.95 54689.73 88888.00 2014-10-16 07:07:03.412 289 11343.80 43.98 54689.73 88888.00 2014-10-16 07:07:03.912 289 11343.78 44.02 54689.84 88888.00 2014-10-16 07:07:04.412 289 11343.73 44.04 54689.82 88888.00 2014-10-16 07:07:04.912 289 11343.74 44.03 54689.76 88888.00 2014-10-16 07:07:05.412 289 11343.73 44.01 54689.79 88888.00 2014-10-16 07:07:05.912 289 11343.75 44.03 54689.78 88888.00 2014-10-16 07:07:06.412 289 11343.75 44.03 54689.80 88888.00 2014-10-16 07:07:06.912 289 11343.72 44.07 54689.83 88888.00 2014-10-16 07:07:07.412 289 11343.64 44.07 54689.85 88888.00 2014-10-16 07:07:07.912 289 11343.59 44.10 54689.75 88888.00 2014-10-16 07:07:08.412 289 11343.54 44.14 54689.78 88888.00 2014-10-16 07:07:08.912 289 11343.48 44.15 54689.83 88888.00 2014-10-16 07:07:09.412 289 11343.49 44.12 54689.83 88888.00 2014-10-16 07:07:09.912 289 11343.48 44.09 54689.88 88888.00 2014-10-16 07:07:10.412 289 11343.46 44.11 54689.88 88888.00 2014-10-16 07:07:10.912 289 11343.48 44.12 54689.83 88888.00 2014-10-16 07:07:11.412 289 11343.48 44.10 54689.83 88888.00 2014-10-16 07:07:11.912 289 11343.41 44.10 54689.87 88888.00 2014-10-16 07:07:12.412 289 11343.41 44.09 54689.88 88888.00 2014-10-16 07:07:12.912 289 11343.41 44.08 54689.88 88888.00 2014-10-16 07:07:13.412 289 11343.40 44.12 54689.93 88888.00 2014-10-16 07:07:13.912 289 11343.35 44.19 54689.84 88888.00 2014-10-16 07:07:14.412 289 11343.24 44.24 54689.75 88888.00 2014-10-16 07:07:14.912 289 11343.19 44.22 54689.83 88888.00 2014-10-16 07:07:15.412 289 11343.20 44.20 54689.79 88888.00 2014-10-16 07:07:15.912 289 11343.21 44.19 54689.79 88888.00 2014-10-16 07:07:16.412 289 11343.17 44.15 54689.82 88888.00 2014-10-16 07:07:16.912 289 11343.14 44.12 54689.82 88888.00 2014-10-16 07:07:17.412 289 11343.05 44.11 54689.80 88888.00 2014-10-16 07:07:17.912 289 11342.99 44.15 54689.84 88888.00 2014-10-16 07:07:18.412 289 11343.02 44.18 54689.86 88888.00 2014-10-16 07:07:18.912 289 11342.95 44.20 54689.94 88888.00 2014-10-16 07:07:19.412 289 11342.99 44.22 54689.97 88888.00 2014-10-16 07:07:19.912 289 11343.00 44.16 54689.89 88888.00 2014-10-16 07:07:20.412 289 11342.99 44.16 54689.93 88888.00 2014-10-16 07:07:20.912 289 11342.90 44.17 54689.89 88888.00 2014-10-16 07:07:21.412 289 11342.84 44.15 54689.84 88888.00 2014-10-16 07:07:21.912 289 11342.81 44.16 54689.94 88888.00 2014-10-16 07:07:22.412 289 11342.81 44.23 54690.01 88888.00 2014-10-16 07:07:22.912 289 11342.74 44.22 54690.00 88888.00 2014-10-16 07:07:23.412 289 11342.69 44.18 54689.96 88888.00 2014-10-16 07:07:23.912 289 11342.68 44.16 54689.99 88888.00 2014-10-16 07:07:24.412 289 11342.70 44.15 54690.04 88888.00 2014-10-16 07:07:24.912 289 11342.68 44.18 54690.11 88888.00 2014-10-16 07:07:25.412 289 11342.65 44.19 54690.05 88888.00 2014-10-16 07:07:25.912 289 11342.68 44.22 54689.97 88888.00 2014-10-16 07:07:26.412 289 11342.65 44.26 54689.94 88888.00 2014-10-16 07:07:26.912 289 11342.60 44.25 54689.97 88888.00 2014-10-16 07:07:27.412 289 11342.62 44.23 54689.94 88888.00 2014-10-16 07:07:27.912 289 11342.67 44.19 54689.93 88888.00 2014-10-16 07:07:28.412 289 11342.60 44.20 54689.88 88888.00 2014-10-16 07:07:28.912 289 11342.54 44.20 54689.92 88888.00 2014-10-16 07:07:29.412 289 11342.49 44.20 54689.97 88888.00 2014-10-16 07:07:29.912 289 11342.49 44.23 54689.93 88888.00 2014-10-16 07:07:30.412 289 11342.43 44.22 54689.83 88888.00 2014-10-16 07:07:30.912 289 11342.39 44.24 54689.85 88888.00 2014-10-16 07:07:31.412 289 11342.41 44.25 54689.83 88888.00 2014-10-16 07:07:31.912 289 11342.43 44.27 54689.88 88888.00 2014-10-16 07:07:32.412 289 11342.42 44.27 54689.88 88888.00 2014-10-16 07:07:32.912 289 11342.42 44.28 54689.88 88888.00 2014-10-16 07:07:33.412 289 11342.46 44.33 54689.82 88888.00 2014-10-16 07:07:33.912 289 11342.43 44.33 54689.83 88888.00 2014-10-16 07:07:34.412 289 11342.47 44.33 54689.84 88888.00 2014-10-16 07:07:34.912 289 11342.39 44.34 54689.89 88888.00 2014-10-16 07:07:35.412 289 11342.33 44.39 54689.92 88888.00 2014-10-16 07:07:35.912 289 11342.36 44.41 54689.86 88888.00 2014-10-16 07:07:36.412 289 11342.37 44.41 54689.88 88888.00 2014-10-16 07:07:36.912 289 11342.31 44.37 54689.87 88888.00 2014-10-16 07:07:37.412 289 11342.25 44.37 54689.88 88888.00 2014-10-16 07:07:37.912 289 11342.31 44.37 54689.88 88888.00 2014-10-16 07:07:38.412 289 11342.27 44.39 54689.86 88888.00 2014-10-16 07:07:38.912 289 11342.21 44.39 54689.86 88888.00 2014-10-16 07:07:39.412 289 11342.21 44.36 54689.82 88888.00 2014-10-16 07:07:39.912 289 11342.15 44.36 54689.79 88888.00 2014-10-16 07:07:40.412 289 11342.11 44.37 54689.77 88888.00 2014-10-16 07:07:40.912 289 11342.09 44.40 54689.73 88888.00 2014-10-16 07:07:41.412 289 11342.07 44.44 54689.77 88888.00 2014-10-16 07:07:41.912 289 11342.09 44.42 54689.79 88888.00 2014-10-16 07:07:42.412 289 11342.05 44.45 54689.74 88888.00 2014-10-16 07:07:42.912 289 11342.05 44.45 54689.78 88888.00 2014-10-16 07:07:43.412 289 11342.02 44.49 54689.75 88888.00 2014-10-16 07:07:43.912 289 11342.01 44.49 54689.75 88888.00 2014-10-16 07:07:44.412 289 11342.01 44.51 54689.79 88888.00 2014-10-16 07:07:44.912 289 11341.97 44.53 54689.80 88888.00 2014-10-16 07:07:45.412 289 11341.85 44.51 54689.80 88888.00 2014-10-16 07:07:45.912 289 11341.92 44.52 54689.69 88888.00 2014-10-16 07:07:46.412 289 11341.99 44.53 54689.70 88888.00 2014-10-16 07:07:46.912 289 11341.89 44.57 54689.78 88888.00 2014-10-16 07:07:47.412 289 11341.81 44.56 54689.71 88888.00 2014-10-16 07:07:47.912 289 11341.86 44.58 54689.65 88888.00 2014-10-16 07:07:48.412 289 11341.85 44.56 54689.68 88888.00 2014-10-16 07:07:48.912 289 11341.83 44.56 54689.68 88888.00 2014-10-16 07:07:49.412 289 11341.81 44.56 54689.69 88888.00 2014-10-16 07:07:49.912 289 11341.74 44.52 54689.66 88888.00 2014-10-16 07:07:50.412 289 11341.71 44.50 54689.65 88888.00 2014-10-16 07:07:50.912 289 11341.71 44.50 54689.67 88888.00 2014-10-16 07:07:51.412 289 11341.69 44.51 54689.67 88888.00 2014-10-16 07:07:51.912 289 11341.65 44.51 54689.66 88888.00 2014-10-16 07:07:52.412 289 11341.63 44.53 54689.66 88888.00 2014-10-16 07:07:52.912 289 11341.63 44.59 54689.59 88888.00 2014-10-16 07:07:53.412 289 11341.58 44.65 54689.61 88888.00 2014-10-16 07:07:53.912 289 11341.53 44.60 54689.62 88888.00 2014-10-16 07:07:54.412 289 11341.59 44.61 54689.67 88888.00 2014-10-16 07:07:54.912 289 11341.65 44.61 54689.69 88888.00 2014-10-16 07:07:55.412 289 11341.66 44.63 54689.62 88888.00 2014-10-16 07:07:55.912 289 11341.58 44.63 54689.67 88888.00 2014-10-16 07:07:56.412 289 11341.52 44.67 54689.68 88888.00 2014-10-16 07:07:56.912 289 11341.49 44.69 54689.71 88888.00 2014-10-16 07:07:57.412 289 11341.54 44.71 54689.71 88888.00 2014-10-16 07:07:57.912 289 11341.47 44.69 54689.68 88888.00 2014-10-16 07:07:58.412 289 11341.42 44.71 54689.69 88888.00 2014-10-16 07:07:58.912 289 11341.42 44.76 54689.79 88888.00 2014-10-16 07:07:59.412 289 11341.37 44.75 54689.80 88888.00 2014-10-16 07:07:59.912 289 11341.36 44.77 54689.75 88888.00 2014-10-16 07:08:00.412 289 11341.34 44.79 54689.74 88888.00 2014-10-16 07:08:00.912 289 11341.32 44.77 54689.68 88888.00 2014-10-16 07:08:01.412 289 11341.31 44.73 54689.69 88888.00 2014-10-16 07:08:01.912 289 11341.34 44.73 54689.73 88888.00 2014-10-16 07:08:02.412 289 11341.26 44.74 54689.73 88888.00 2014-10-16 07:08:02.912 289 11341.24 44.75 54689.74 88888.00 2014-10-16 07:08:03.412 289 11341.26 44.73 54689.68 88888.00 2014-10-16 07:08:03.912 289 11341.18 44.71 54689.70 88888.00 2014-10-16 07:08:04.412 289 11341.22 44.71 54689.62 88888.00 2014-10-16 07:08:04.912 289 11341.21 44.69 54689.62 88888.00 2014-10-16 07:08:05.412 289 11341.18 44.70 54689.58 88888.00 2014-10-16 07:08:05.912 289 11341.12 44.71 54689.65 88888.00 2014-10-16 07:08:06.412 289 11341.07 44.71 54689.69 88888.00 2014-10-16 07:08:06.912 289 11341.08 44.74 54689.69 88888.00 2014-10-16 07:08:07.412 289 11341.07 44.80 54689.64 88888.00 2014-10-16 07:08:07.912 289 11341.10 44.79 54689.61 88888.00 2014-10-16 07:08:08.412 289 11341.08 44.78 54689.60 88888.00 2014-10-16 07:08:08.912 289 11341.03 44.79 54689.56 88888.00 2014-10-16 07:08:09.412 289 11340.94 44.79 54689.56 88888.00 2014-10-16 07:08:09.912 289 11340.95 44.84 54689.57 88888.00 2014-10-16 07:08:10.412 289 11340.95 44.88 54689.61 88888.00 2014-10-16 07:08:10.912 289 11340.89 44.93 54689.67 88888.00 2014-10-16 07:08:11.412 289 11340.90 44.90 54689.61 88888.00 2014-10-16 07:08:11.912 289 11340.92 44.87 54689.66 88888.00 2014-10-16 07:08:12.412 289 11340.86 44.84 54689.68 88888.00 2014-10-16 07:08:12.912 289 11340.86 44.83 54689.62 88888.00 2014-10-16 07:08:13.412 289 11340.84 44.85 54689.64 88888.00 2014-10-16 07:08:13.912 289 11340.81 44.80 54689.60 88888.00 2014-10-16 07:08:14.412 289 11340.80 44.82 54689.58 88888.00 2014-10-16 07:08:14.912 289 11340.85 44.82 54689.51 88888.00 2014-10-16 07:08:15.412 289 11340.74 44.79 54689.48 88888.00 2014-10-16 07:08:15.912 289 11340.66 44.83 54689.52 88888.00 2014-10-16 07:08:16.412 289 11340.68 44.80 54689.53 88888.00 2014-10-16 07:08:16.912 289 11340.66 44.83 54689.53 88888.00 2014-10-16 07:08:17.412 289 11340.68 44.86 54689.53 88888.00 2014-10-16 07:08:17.912 289 11340.68 44.85 54689.52 88888.00 2014-10-16 07:08:18.412 289 11340.72 44.87 54689.48 88888.00 2014-10-16 07:08:18.912 289 11340.69 44.91 54689.48 88888.00 2014-10-16 07:08:19.412 289 11340.60 44.92 54689.48 88888.00 2014-10-16 07:08:19.912 289 11340.63 44.93 54689.53 88888.00 2014-10-16 07:08:20.412 289 11340.63 44.93 54689.56 88888.00 2014-10-16 07:08:20.912 289 11340.49 44.93 54689.52 88888.00 2014-10-16 07:08:21.412 289 11340.51 44.93 54689.52 88888.00 2014-10-16 07:08:21.912 289 11340.48 44.93 54689.57 88888.00 2014-10-16 07:08:22.412 289 11340.45 44.87 54689.53 88888.00 2014-10-16 07:08:22.912 289 11340.48 44.87 54689.54 88888.00 2014-10-16 07:08:23.412 289 11340.49 44.87 54689.59 88888.00 2014-10-16 07:08:23.912 289 11340.48 44.91 54689.59 88888.00 2014-10-16 07:08:24.412 289 11340.48 44.91 54689.57 88888.00 2014-10-16 07:08:24.912 289 11340.48 44.91 54689.54 88888.00 2014-10-16 07:08:25.412 289 11340.47 44.93 54689.48 88888.00 2014-10-16 07:08:25.912 289 11340.47 44.96 54689.51 88888.00 2014-10-16 07:08:26.412 289 11340.44 44.94 54689.51 88888.00 2014-10-16 07:08:26.912 289 11340.44 44.94 54689.43 88888.00 2014-10-16 07:08:27.412 289 11340.39 44.98 54689.43 88888.00 2014-10-16 07:08:27.912 289 11340.42 44.95 54689.36 88888.00 2014-10-16 07:08:28.412 289 11340.44 44.92 54689.35 88888.00 2014-10-16 07:08:28.912 289 11340.51 44.94 54689.40 88888.00 2014-10-16 07:08:29.412 289 11340.40 44.99 54689.39 88888.00 2014-10-16 07:08:29.912 289 11340.37 45.03 54689.32 88888.00 2014-10-16 07:08:30.412 289 11340.35 45.00 54689.33 88888.00 2014-10-16 07:08:30.912 289 11340.40 44.96 54689.31 88888.00 2014-10-16 07:08:31.412 289 11340.45 45.04 54689.31 88888.00 2014-10-16 07:08:31.912 289 11340.37 45.10 54689.33 88888.00 2014-10-16 07:08:32.412 289 11340.29 45.03 54689.32 88888.00 2014-10-16 07:08:32.912 289 11340.30 45.00 54689.30 88888.00 2014-10-16 07:08:33.412 289 11340.28 45.00 54689.26 88888.00 2014-10-16 07:08:33.912 289 11340.28 44.99 54689.25 88888.00 2014-10-16 07:08:34.412 289 11340.22 45.01 54689.23 88888.00 2014-10-16 07:08:34.912 289 11340.22 45.08 54689.22 88888.00 2014-10-16 07:08:35.412 289 11340.22 45.08 54689.23 88888.00 2014-10-16 07:08:35.912 289 11340.27 45.02 54689.18 88888.00 2014-10-16 07:08:36.412 289 11340.27 45.03 54689.26 88888.00 2014-10-16 07:08:36.912 289 11340.27 45.05 54689.29 88888.00 2014-10-16 07:08:37.412 289 11340.22 45.08 54689.22 88888.00 2014-10-16 07:08:37.912 289 11340.14 45.10 54689.18 88888.00 2014-10-16 07:08:38.412 289 11340.12 45.10 54689.26 88888.00 2014-10-16 07:08:38.912 289 11340.18 45.11 54689.34 88888.00 2014-10-16 07:08:39.412 289 11340.14 45.15 54689.36 88888.00 2014-10-16 07:08:39.912 289 11340.07 45.16 54689.32 88888.00 2014-10-16 07:08:40.412 289 11340.00 45.18 54689.34 88888.00 2014-10-16 07:08:40.912 289 11340.08 45.19 54689.36 88888.00 2014-10-16 07:08:41.412 289 11340.09 45.15 54689.39 88888.00 2014-10-16 07:08:41.912 289 11340.09 45.18 54689.40 88888.00 2014-10-16 07:08:42.412 289 11340.00 45.19 54689.33 88888.00 2014-10-16 07:08:42.912 289 11339.96 45.21 54689.30 88888.00 2014-10-16 07:08:43.412 289 11340.00 45.22 54689.29 88888.00 2014-10-16 07:08:43.912 289 11339.93 45.21 54689.26 88888.00 2014-10-16 07:08:44.412 289 11339.95 45.18 54689.32 88888.00 2014-10-16 07:08:44.912 289 11339.93 45.17 54689.33 88888.00 2014-10-16 07:08:45.412 289 11339.92 45.21 54689.26 88888.00 2014-10-16 07:08:45.912 289 11339.91 45.22 54689.31 88888.00 2014-10-16 07:08:46.412 289 11339.87 45.20 54689.34 88888.00 2014-10-16 07:08:46.912 289 11339.82 45.20 54689.36 88888.00 2014-10-16 07:08:47.412 289 11339.85 45.25 54689.31 88888.00 2014-10-16 07:08:47.912 289 11339.87 45.26 54689.22 88888.00 2014-10-16 07:08:48.412 289 11339.86 45.26 54689.27 88888.00 2014-10-16 07:08:48.912 289 11339.85 45.25 54689.22 88888.00 2014-10-16 07:08:49.412 289 11339.87 45.28 54689.21 88888.00 2014-10-16 07:08:49.912 289 11339.83 45.32 54689.15 88888.00 2014-10-16 07:08:50.412 289 11339.76 45.27 54689.20 88888.00 2014-10-16 07:08:50.912 289 11339.70 45.27 54689.24 88888.00 2014-10-16 07:08:51.412 289 11339.66 45.28 54689.22 88888.00 2014-10-16 07:08:51.912 289 11339.69 45.32 54689.24 88888.00 2014-10-16 07:08:52.412 289 11339.70 45.29 54689.27 88888.00 2014-10-16 07:08:52.912 289 11339.70 45.29 54689.23 88888.00 2014-10-16 07:08:53.412 289 11339.70 45.28 54689.25 88888.00 2014-10-16 07:08:53.912 289 11339.69 45.32 54689.31 88888.00 2014-10-16 07:08:54.412 289 11339.62 45.34 54689.35 88888.00 2014-10-16 07:08:54.912 289 11339.59 45.30 54689.38 88888.00 2014-10-16 07:08:55.412 289 11339.59 45.32 54689.36 88888.00 2014-10-16 07:08:55.912 289 11339.51 45.34 54689.30 88888.00 2014-10-16 07:08:56.412 289 11339.51 45.34 54689.26 88888.00 2014-10-16 07:08:56.912 289 11339.56 45.37 54689.32 88888.00 2014-10-16 07:08:57.412 289 11339.54 45.38 54689.32 88888.00 2014-10-16 07:08:57.912 289 11339.44 45.36 54689.29 88888.00 2014-10-16 07:08:58.412 289 11339.40 45.42 54689.27 88888.00 2014-10-16 07:08:58.912 289 11339.50 45.39 54689.30 88888.00 2014-10-16 07:08:59.412 289 11339.54 45.35 54689.25 88888.00 2014-10-16 07:08:59.912 289 11339.55 45.35 54689.29 88888.00 2014-10-16 07:09:00.412 289 11339.53 45.32 54689.31 88888.00 2014-10-16 07:09:00.912 289 11339.54 45.33 54689.38 88888.00 2014-10-16 07:09:01.412 289 11339.54 45.32 54689.49 88888.00 2014-10-16 07:09:01.912 289 11339.54 45.33 54689.51 88888.00 2014-10-16 07:09:02.412 289 11339.53 45.32 54689.52 88888.00 2014-10-16 07:09:02.912 289 11339.53 45.33 54689.44 88888.00 2014-10-16 07:09:03.412 289 11339.56 45.36 54689.39 88888.00 2014-10-16 07:09:03.912 289 11339.54 45.43 54689.33 88888.00 2014-10-16 07:09:04.412 289 11339.44 45.45 54689.25 88888.00 2014-10-16 07:09:04.912 289 11339.48 45.41 54689.17 88888.00 2014-10-16 07:09:05.412 289 11339.54 45.37 54689.18 88888.00 2014-10-16 07:09:05.912 289 11339.56 45.39 54689.23 88888.00 2014-10-16 07:09:06.412 289 11339.53 45.42 54689.26 88888.00 2014-10-16 07:09:06.912 289 11339.45 45.39 54689.32 88888.00 2014-10-16 07:09:07.412 289 11339.35 45.42 54689.30 88888.00 2014-10-16 07:09:07.912 289 11339.38 45.43 54689.25 88888.00 2014-10-16 07:09:08.412 289 11339.40 45.43 54689.25 88888.00 2014-10-16 07:09:08.912 289 11339.51 45.45 54689.25 88888.00 2014-10-16 07:09:09.412 289 11339.51 45.45 54689.27 88888.00 2014-10-16 07:09:09.912 289 11339.44 45.43 54689.29 88888.00 2014-10-16 07:09:10.412 289 11339.40 45.42 54689.25 88888.00 2014-10-16 07:09:10.912 289 11339.40 45.46 54689.21 88888.00 2014-10-16 07:09:11.412 289 11339.39 45.54 54689.29 88888.00 2014-10-16 07:09:11.912 289 11339.40 45.58 54689.29 88888.00 2014-10-16 07:09:12.412 289 11339.39 45.59 54689.23 88888.00 2014-10-16 07:09:12.912 289 11339.32 45.54 54689.26 88888.00 2014-10-16 07:09:13.412 289 11339.34 45.49 54689.26 88888.00 2014-10-16 07:09:13.912 289 11339.35 45.43 54689.25 88888.00 2014-10-16 07:09:14.412 289 11339.32 45.50 54689.22 88888.00 2014-10-16 07:09:14.912 289 11339.35 45.50 54689.16 88888.00 2014-10-16 07:09:15.412 289 11339.33 45.46 54689.14 88888.00 2014-10-16 07:09:15.912 289 11339.32 45.43 54689.24 88888.00 2014-10-16 07:09:16.412 289 11339.27 45.45 54689.30 88888.00 2014-10-16 07:09:16.912 289 11339.33 45.45 54689.21 88888.00 2014-10-16 07:09:17.412 289 11339.35 45.47 54689.18 88888.00 2014-10-16 07:09:17.912 289 11339.39 45.45 54689.12 88888.00 2014-10-16 07:09:18.412 289 11339.33 45.49 54689.14 88888.00 2014-10-16 07:09:18.912 289 11339.33 45.51 54689.18 88888.00 2014-10-16 07:09:19.412 289 11339.29 45.52 54689.16 88888.00 2014-10-16 07:09:19.912 289 11339.32 45.51 54689.13 88888.00 2014-10-16 07:09:20.412 289 11339.25 45.54 54689.15 88888.00 2014-10-16 07:09:20.912 289 11339.25 45.59 54689.20 88888.00 2014-10-16 07:09:21.412 289 11339.29 45.56 54689.25 88888.00 2014-10-16 07:09:21.912 289 11339.33 45.61 54689.16 88888.00 2014-10-16 07:09:22.412 289 11339.33 45.61 54689.14 88888.00 2014-10-16 07:09:22.912 289 11339.22 45.58 54689.13 88888.00 2014-10-16 07:09:23.412 289 11339.24 45.60 54689.15 88888.00 2014-10-16 07:09:23.912 289 11339.28 45.64 54689.16 88888.00 2014-10-16 07:09:24.412 289 11339.20 45.63 54689.12 88888.00 2014-10-16 07:09:24.912 289 11339.27 45.66 54689.16 88888.00 2014-10-16 07:09:25.412 289 11339.29 45.64 54689.13 88888.00 2014-10-16 07:09:25.912 289 11339.23 45.64 54689.07 88888.00 2014-10-16 07:09:26.412 289 11339.13 45.66 54689.13 88888.00 2014-10-16 07:09:26.912 289 11339.14 45.69 54689.16 88888.00 2014-10-16 07:09:27.412 289 11339.17 45.69 54689.16 88888.00 2014-10-16 07:09:27.912 289 11339.17 45.70 54689.16 88888.00 2014-10-16 07:09:28.412 289 11339.14 45.71 54689.17 88888.00 2014-10-16 07:09:28.912 289 11339.11 45.75 54689.13 88888.00 2014-10-16 07:09:29.412 289 11339.04 45.78 54689.09 88888.00 2014-10-16 07:09:29.912 289 11339.12 45.75 54689.18 88888.00 2014-10-16 07:09:30.413 289 11339.12 45.74 54689.18 88888.00 2014-10-16 07:09:30.913 289 11339.11 45.77 54689.22 88888.00 2014-10-16 07:09:31.413 289 11339.04 45.84 54689.22 88888.00 2014-10-16 07:09:31.913 289 11338.96 45.89 54689.21 88888.00 2014-10-16 07:09:32.413 289 11338.99 45.89 54689.17 88888.00 2014-10-16 07:09:32.913 289 11338.96 45.87 54689.21 88888.00 2014-10-16 07:09:33.413 289 11338.98 45.85 54689.15 88888.00 2014-10-16 07:09:33.913 289 11338.94 45.86 54689.15 88888.00 2014-10-16 07:09:34.413 289 11338.94 45.86 54689.16 88888.00 2014-10-16 07:09:34.913 289 11338.94 45.88 54689.10 88888.00 2014-10-16 07:09:35.413 289 11338.83 45.88 54689.07 88888.00 2014-10-16 07:09:35.913 289 11338.82 45.91 54689.07 88888.00 2014-10-16 07:09:36.413 289 11338.82 45.91 54689.07 88888.00 2014-10-16 07:09:36.913 289 11338.77 45.87 54689.06 88888.00 2014-10-16 07:09:37.413 289 11338.73 45.88 54689.03 88888.00 2014-10-16 07:09:37.913 289 11338.73 45.92 54689.01 88888.00 2014-10-16 07:09:38.413 289 11338.66 45.91 54689.08 88888.00 2014-10-16 07:09:38.913 289 11338.65 45.89 54689.08 88888.00 2014-10-16 07:09:39.413 289 11338.56 45.88 54689.07 88888.00 2014-10-16 07:09:39.913 289 11338.56 45.93 54689.07 88888.00 2014-10-16 07:09:40.413 289 11338.56 45.93 54689.04 88888.00 2014-10-16 07:09:40.913 289 11338.59 45.93 54689.04 88888.00 2014-10-16 07:09:41.413 289 11338.60 45.92 54689.07 88888.00 2014-10-16 07:09:41.913 289 11338.49 45.92 54689.07 88888.00 2014-10-16 07:09:42.413 289 11338.49 45.94 54689.03 88888.00 2014-10-16 07:09:42.913 289 11338.54 45.95 54689.04 88888.00 2014-10-16 07:09:43.413 289 11338.49 45.96 54689.04 88888.00 2014-10-16 07:09:43.913 289 11338.50 45.94 54689.01 88888.00 2014-10-16 07:09:44.413 289 11338.54 45.93 54689.07 88888.00 2014-10-16 07:09:44.913 289 11338.42 45.96 54689.09 88888.00 2014-10-16 07:09:45.413 289 11338.35 45.95 54689.03 88888.00 2014-10-16 07:09:45.913 289 11338.44 45.96 54688.97 88888.00 2014-10-16 07:09:46.413 289 11338.42 46.00 54688.96 88888.00 2014-10-16 07:09:46.913 289 11338.36 45.97 54688.99 88888.00 2014-10-16 07:09:47.413 289 11338.35 45.96 54689.01 88888.00 2014-10-16 07:09:47.913 289 11338.38 45.91 54688.97 88888.00 2014-10-16 07:09:48.413 289 11338.40 45.88 54689.00 88888.00 2014-10-16 07:09:48.913 289 11338.40 45.89 54689.00 88888.00 2014-10-16 07:09:49.413 289 11338.41 45.92 54688.97 88888.00 2014-10-16 07:09:49.913 289 11338.40 45.88 54688.90 88888.00 2014-10-16 07:09:50.413 289 11338.39 45.92 54688.78 88888.00 2014-10-16 07:09:50.913 289 11338.47 45.95 54688.80 88888.00 2014-10-16 07:09:51.413 289 11338.42 45.96 54688.81 88888.00 2014-10-16 07:09:51.913 289 11338.44 45.95 54688.74 88888.00 2014-10-16 07:09:52.413 289 11338.42 45.93 54688.71 88888.00 2014-10-16 07:09:52.913 289 11338.46 46.01 54688.72 88888.00 2014-10-16 07:09:53.413 289 11338.52 45.97 54688.72 88888.00 2014-10-16 07:09:53.913 289 11338.50 45.95 54688.75 88888.00 2014-10-16 07:09:54.413 289 11338.59 45.98 54688.75 88888.00 2014-10-16 07:09:54.913 289 11338.65 46.01 54688.80 88888.00 2014-10-16 07:09:55.413 289 11338.68 46.08 54688.89 88888.00 2014-10-16 07:09:55.913 289 11338.66 46.09 54688.92 88888.00 2014-10-16 07:09:56.413 289 11338.65 46.04 54688.95 88888.00 2014-10-16 07:09:56.913 289 11338.56 46.08 54688.96 88888.00 2014-10-16 07:09:57.413 289 11338.54 46.09 54688.96 88888.00 2014-10-16 07:09:57.913 289 11338.57 46.12 54688.97 88888.00 2014-10-16 07:09:58.413 289 11338.55 46.14 54688.92 88888.00 2014-10-16 07:09:58.913 289 11338.60 46.15 54688.96 88888.00 2014-10-16 07:09:59.413 289 11338.60 46.15 54689.04 88888.00 2014-10-16 07:09:59.913 289 11338.64 46.14 54689.01 88888.00 2014-10-16 07:10:00.413 289 11338.66 46.11 54689.14 88888.00 2014-10-16 07:10:00.913 289 11338.64 46.10 54689.17 88888.00 2014-10-16 07:10:01.413 289 11338.66 46.12 54689.16 88888.00 2014-10-16 07:10:01.913 289 11338.65 46.17 54689.09 88888.00 2014-10-16 07:10:02.413 289 11338.60 46.21 54689.08 88888.00 2014-10-16 07:10:02.913 289 11338.60 46.22 54689.03 88888.00 2014-10-16 07:10:03.413 289 11338.62 46.21 54689.09 88888.00 2014-10-16 07:10:03.913 289 11338.59 46.25 54689.10 88888.00 2014-10-16 07:10:04.413 289 11338.55 46.25 54689.09 88888.00 2014-10-16 07:10:04.913 289 11338.55 46.26 54689.08 88888.00 2014-10-16 07:10:05.413 289 11338.60 46.23 54689.09 88888.00 2014-10-16 07:10:05.913 289 11338.65 46.25 54688.99 88888.00 2014-10-16 07:10:06.413 289 11338.64 46.26 54688.98 88888.00 2014-10-16 07:10:06.913 289 11338.62 46.28 54689.04 88888.00 2014-10-16 07:10:07.413 289 11338.52 46.30 54689.07 88888.00 2014-10-16 07:10:07.913 289 11338.52 46.35 54689.03 88888.00 2014-10-16 07:10:08.413 289 11338.50 46.31 54688.97 88888.00 2014-10-16 07:10:08.913 289 11338.41 46.28 54688.86 88888.00 2014-10-16 07:10:09.413 289 11338.44 46.28 54688.95 88888.00 2014-10-16 07:10:09.913 289 11338.49 46.29 54688.99 88888.00 2014-10-16 07:10:10.413 289 11338.46 46.30 54688.97 88888.00 2014-10-16 07:10:10.913 289 11338.49 46.34 54688.98 88888.00 2014-10-16 07:10:11.413 289 11338.49 46.34 54689.06 88888.00 2014-10-16 07:10:11.913 289 11338.39 46.35 54689.03 88888.00 2014-10-16 07:10:12.413 289 11338.33 46.39 54688.96 88888.00 2014-10-16 07:10:12.913 289 11338.30 46.38 54688.92 88888.00 2014-10-16 07:10:13.413 289 11338.28 46.42 54688.98 88888.00 2014-10-16 07:10:13.913 289 11338.31 46.43 54689.01 88888.00 2014-10-16 07:10:14.413 289 11338.31 46.48 54689.01 88888.00 2014-10-16 07:10:14.913 289 11338.35 46.47 54689.06 88888.00 2014-10-16 07:10:15.413 289 11338.35 46.44 54689.06 88888.00 2014-10-16 07:10:15.913 289 11338.29 46.42 54689.09 88888.00 2014-10-16 07:10:16.413 289 11338.25 46.46 54689.09 88888.00 2014-10-16 07:10:16.913 289 11338.19 46.47 54689.07 88888.00 2014-10-16 07:10:17.413 289 11338.26 46.42 54689.12 88888.00 2014-10-16 07:10:17.913 289 11338.31 46.40 54689.14 88888.00 2014-10-16 07:10:18.413 289 11338.23 46.45 54689.09 88888.00 2014-10-16 07:10:18.913 289 11338.20 46.46 54689.10 88888.00 2014-10-16 07:10:19.413 289 11338.19 46.46 54689.12 88888.00 2014-10-16 07:10:19.913 289 11338.10 46.47 54689.15 88888.00 2014-10-16 07:10:20.413 289 11338.18 46.51 54689.10 88888.00 2014-10-16 07:10:20.913 289 11338.17 46.59 54689.16 88888.00 2014-10-16 07:10:21.413 289 11338.18 46.59 54689.16 88888.00 2014-10-16 07:10:21.913 289 11338.19 46.51 54689.09 88888.00 2014-10-16 07:10:22.413 289 11338.21 46.52 54689.16 88888.00 2014-10-16 07:10:22.913 289 11338.30 46.51 54689.22 88888.00 2014-10-16 07:10:23.413 289 11338.31 46.55 54689.13 88888.00 2014-10-16 07:10:23.913 289 11338.20 46.57 54689.07 88888.00 2014-10-16 07:10:24.413 289 11338.21 46.56 54689.13 88888.00 2014-10-16 07:10:24.913 289 11338.24 46.53 54689.18 88888.00 2014-10-16 07:10:25.413 289 11338.25 46.53 54689.16 88888.00 2014-10-16 07:10:25.913 289 11338.24 46.59 54689.21 88888.00 2014-10-16 07:10:26.413 289 11338.30 46.59 54689.23 88888.00 2014-10-16 07:10:26.913 289 11338.24 46.60 54689.25 88888.00 2014-10-16 07:10:27.413 289 11338.24 46.60 54689.16 88888.00 2014-10-16 07:10:27.913 289 11338.29 46.61 54689.14 88888.00 2014-10-16 07:10:28.413 289 11338.24 46.60 54689.07 88888.00 2014-10-16 07:10:28.913 289 11338.21 46.60 54689.13 88888.00 2014-10-16 07:10:29.413 289 11338.20 46.59 54689.15 88888.00 2014-10-16 07:10:29.913 289 11338.19 46.60 54689.17 88888.00 2014-10-16 07:10:30.413 289 11338.24 46.60 54689.23 88888.00 2014-10-16 07:10:30.913 289 11338.31 46.63 54689.17 88888.00 2014-10-16 07:10:31.413 289 11338.25 46.61 54689.09 88888.00 2014-10-16 07:10:31.913 289 11338.21 46.59 54689.15 88888.00 2014-10-16 07:10:32.413 289 11338.23 46.60 54689.12 88888.00 2014-10-16 07:10:32.913 289 11338.25 46.64 54689.12 88888.00 2014-10-16 07:10:33.413 289 11338.28 46.67 54689.10 88888.00 2014-10-16 07:10:33.913 289 11338.25 46.68 54689.09 88888.00 2014-10-16 07:10:34.413 289 11338.25 46.61 54689.03 88888.00 2014-10-16 07:10:34.913 289 11338.24 46.60 54689.07 88888.00 2014-10-16 07:10:35.413 289 11338.24 46.62 54689.01 88888.00 2014-10-16 07:10:35.913 289 11338.20 46.63 54688.92 88888.00 2014-10-16 07:10:36.413 289 11338.20 46.67 54688.98 88888.00 2014-10-16 07:10:36.913 289 11338.28 46.69 54688.95 88888.00 2014-10-16 07:10:37.413 289 11338.25 46.68 54688.83 88888.00 2014-10-16 07:10:37.913 289 11338.14 46.73 54688.75 88888.00 2014-10-16 07:10:38.413 289 11338.13 46.78 54688.73 88888.00 2014-10-16 07:10:38.913 289 11338.10 46.78 54688.65 88888.00 2014-10-16 07:10:39.413 289 11338.17 46.74 54688.78 88888.00 2014-10-16 07:10:39.913 289 11338.19 46.78 54688.92 88888.00 2014-10-16 07:10:40.413 289 11338.12 46.81 54688.89 88888.00 2014-10-16 07:10:40.913 289 11338.09 46.82 54688.89 88888.00 2014-10-16 07:10:41.413 289 11338.17 46.80 54688.91 88888.00 2014-10-16 07:10:41.913 289 11338.21 46.80 54688.85 88888.00 2014-10-16 07:10:42.413 289 11338.18 46.78 54688.80 88888.00 2014-10-16 07:10:42.913 289 11338.12 46.80 54688.78 88888.00 2014-10-16 07:10:43.413 289 11338.05 46.77 54688.77 88888.00 2014-10-16 07:10:43.913 289 11338.03 46.73 54688.83 88888.00 2014-10-16 07:10:44.413 289 11338.04 46.74 54688.89 88888.00 2014-10-16 07:10:44.913 289 11338.12 46.78 54688.94 88888.00 2014-10-16 07:10:45.413 289 11338.07 46.78 54688.95 88888.00 2014-10-16 07:10:45.913 289 11338.09 46.85 54688.89 88888.00 2014-10-16 07:10:46.413 289 11338.07 46.85 54688.89 88888.00 2014-10-16 07:10:46.913 289 11338.08 46.84 54688.88 88888.00 2014-10-16 07:10:47.413 289 11338.04 46.82 54688.89 88888.00 2014-10-16 07:10:47.913 289 11338.05 46.81 54688.95 88888.00 2014-10-16 07:10:48.413 289 11338.08 46.85 54688.92 88888.00 2014-10-16 07:10:48.913 289 11338.05 46.90 54688.90 88888.00 2014-10-16 07:10:49.413 289 11338.04 46.94 54688.90 88888.00 2014-10-16 07:10:49.913 289 11338.05 46.94 54688.90 88888.00 2014-10-16 07:10:50.413 289 11338.10 46.94 54688.87 88888.00 2014-10-16 07:10:50.913 289 11338.03 46.90 54688.88 88888.00 2014-10-16 07:10:51.413 289 11338.00 46.89 54688.87 88888.00 2014-10-16 07:10:51.913 289 11337.93 46.93 54688.85 88888.00 2014-10-16 07:10:52.413 289 11337.94 46.94 54688.78 88888.00 2014-10-16 07:10:52.913 289 11337.96 46.90 54688.72 88888.00 2014-10-16 07:10:53.413 289 11337.97 46.94 54688.77 88888.00 2014-10-16 07:10:53.913 289 11337.92 46.91 54688.79 88888.00 2014-10-16 07:10:54.413 289 11337.97 46.93 54688.75 88888.00 2014-10-16 07:10:54.913 289 11337.91 46.91 54688.77 88888.00 2014-10-16 07:10:55.413 289 11337.93 46.91 54688.77 88888.00 2014-10-16 07:10:55.913 289 11337.91 46.87 54688.77 88888.00 2014-10-16 07:10:56.413 289 11337.91 46.82 54688.79 88888.00 2014-10-16 07:10:56.913 289 11337.94 46.84 54688.77 88888.00 2014-10-16 07:10:57.413 289 11337.92 46.84 54688.81 88888.00 2014-10-16 07:10:57.913 289 11337.87 46.84 54688.92 88888.00 2014-10-16 07:10:58.413 289 11337.92 46.81 54688.82 88888.00 2014-10-16 07:10:58.913 289 11337.92 46.80 54688.82 88888.00 2014-10-16 07:10:59.413 289 11337.84 46.87 54688.87 88888.00 2014-10-16 07:10:59.913 289 11337.83 46.90 54688.86 88888.00 2014-10-16 07:11:00.413 289 11337.84 46.94 54688.86 88888.00 2014-10-16 07:11:00.913 289 11337.88 46.89 54688.86 88888.00 2014-10-16 07:11:01.413 289 11337.86 46.90 54688.85 88888.00 2014-10-16 07:11:01.913 289 11337.88 46.96 54688.88 88888.00 2014-10-16 07:11:02.413 289 11337.91 46.96 54688.85 88888.00 2014-10-16 07:11:02.913 289 11337.94 46.95 54688.81 88888.00 2014-10-16 07:11:03.413 289 11337.92 46.89 54688.87 88888.00 2014-10-16 07:11:03.913 289 11337.88 46.88 54688.87 88888.00 2014-10-16 07:11:04.413 289 11337.89 46.87 54688.81 88888.00 2014-10-16 07:11:04.913 289 11337.94 46.88 54688.88 88888.00 2014-10-16 07:11:05.413 289 11337.87 46.89 54688.87 88888.00 2014-10-16 07:11:05.913 289 11337.92 46.91 54688.86 88888.00 2014-10-16 07:11:06.413 289 11337.99 46.88 54688.85 88888.00 2014-10-16 07:11:06.913 289 11337.98 46.85 54688.79 88888.00 2014-10-16 07:11:07.413 289 11337.89 46.82 54688.68 88888.00 2014-10-16 07:11:07.913 289 11337.96 46.86 54688.57 88888.00 2014-10-16 07:11:08.413 289 11337.96 46.94 54688.62 88888.00 2014-10-16 07:11:08.913 289 11337.94 46.99 54688.62 88888.00 2014-10-16 07:11:09.413 289 11337.94 46.97 54688.61 88888.00 2014-10-16 07:11:09.913 289 11337.98 46.96 54688.62 88888.00 2014-10-16 07:11:10.413 289 11337.92 46.95 54688.64 88888.00 2014-10-16 07:11:10.913 289 11337.94 46.98 54688.65 88888.00 2014-10-16 07:11:11.413 289 11337.96 46.96 54688.70 88888.00 2014-10-16 07:11:11.913 289 11337.97 46.94 54688.72 88888.00 2014-10-16 07:11:12.413 289 11337.97 46.95 54688.68 88888.00 2014-10-16 07:11:12.913 289 11337.96 47.01 54688.62 88888.00 2014-10-16 07:11:13.413 289 11337.97 47.06 54688.62 88888.00 2014-10-16 07:11:13.913 289 11337.94 47.07 54688.63 88888.00 2014-10-16 07:11:14.413 289 11337.96 47.03 54688.61 88888.00 2014-10-16 07:11:14.913 289 11337.96 46.97 54688.62 88888.00 2014-10-16 07:11:15.413 289 11337.91 47.03 54688.59 88888.00 2014-10-16 07:11:15.913 289 11337.93 47.05 54688.54 88888.00 2014-10-16 07:11:16.413 289 11337.96 47.03 54688.52 88888.00 2014-10-16 07:11:16.913 289 11337.93 47.03 54688.45 88888.00 2014-10-16 07:11:17.413 289 11337.93 47.07 54688.40 88888.00 2014-10-16 07:11:17.913 289 11337.92 47.03 54688.39 88888.00 2014-10-16 07:11:18.413 289 11337.94 47.03 54688.40 88888.00 2014-10-16 07:11:18.913 289 11337.93 47.05 54688.36 88888.00 2014-10-16 07:11:19.413 289 11337.94 47.06 54688.37 88888.00 2014-10-16 07:11:19.913 289 11337.89 47.06 54688.30 88888.00 2014-10-16 07:11:20.413 289 11337.87 47.04 54688.29 88888.00 2014-10-16 07:11:20.913 289 11337.87 47.03 54688.29 88888.00 2014-10-16 07:11:21.413 289 11337.87 47.03 54688.22 88888.00 2014-10-16 07:11:21.913 289 11337.83 47.02 54688.15 88888.00 2014-10-16 07:11:22.413 289 11337.84 47.02 54688.15 88888.00 2014-10-16 07:11:22.913 289 11337.88 47.04 54688.10 88888.00 2014-10-16 07:11:23.413 289 11337.93 47.05 54688.06 88888.00 2014-10-16 07:11:23.913 289 11337.91 47.06 54688.02 88888.00 2014-10-16 07:11:24.413 289 11337.89 47.08 54687.99 88888.00 2014-10-16 07:11:24.913 289 11337.92 47.07 54687.96 88888.00 2014-10-16 07:11:25.413 289 11337.87 47.08 54688.03 88888.00 2014-10-16 07:11:25.913 289 11337.78 47.10 54688.17 88888.00 2014-10-16 07:11:26.413 289 11337.86 47.14 54688.19 88888.00 2014-10-16 07:11:26.913 289 11337.87 47.10 54688.19 88888.00 2014-10-16 07:11:27.413 289 11337.86 47.10 54688.20 88888.00 2014-10-16 07:11:27.913 289 11337.87 47.07 54688.26 88888.00 2014-10-16 07:11:28.413 289 11337.77 47.06 54688.30 88888.00 2014-10-16 07:11:28.913 289 11337.82 47.05 54688.37 88888.00 2014-10-16 07:11:29.413 289 11337.88 47.06 54688.39 88888.00 2014-10-16 07:11:29.913 289 11337.84 47.08 54688.45 88888.00 2014-10-16 07:11:30.413 289 11337.82 47.14 54688.43 88888.00 2014-10-16 07:11:30.913 289 11337.83 47.16 54688.47 88888.00 2014-10-16 07:11:31.413 289 11337.91 47.18 54688.46 88888.00 2014-10-16 07:11:31.913 289 11337.87 47.21 54688.51 88888.00 2014-10-16 07:11:32.413 289 11337.92 47.22 54688.45 88888.00 2014-10-16 07:11:32.913 289 11337.96 47.21 54688.35 88888.00 2014-10-16 07:11:33.413 289 11337.89 47.18 54688.31 88888.00 2014-10-16 07:11:33.913 289 11337.87 47.18 54688.26 88888.00 2014-10-16 07:11:34.413 289 11337.88 47.15 54688.35 88888.00 2014-10-16 07:11:34.913 289 11337.87 47.14 54688.37 88888.00 2014-10-16 07:11:35.413 289 11337.89 47.15 54688.43 88888.00 2014-10-16 07:11:35.913 289 11337.94 47.19 54688.45 88888.00 2014-10-16 07:11:36.413 289 11337.94 47.18 54688.44 88888.00 2014-10-16 07:11:36.913 289 11337.92 47.19 54688.38 88888.00 2014-10-16 07:11:37.413 289 11337.96 47.16 54688.40 88888.00 2014-10-16 07:11:37.913 289 11337.97 47.15 54688.35 88888.00 2014-10-16 07:11:38.413 289 11337.99 47.18 54688.31 88888.00 2014-10-16 07:11:38.913 289 11337.88 47.25 54688.36 88888.00 2014-10-16 07:11:39.413 289 11337.94 47.27 54688.36 88888.00 2014-10-16 07:11:39.913 289 11338.00 47.30 54688.36 88888.00 2014-10-16 07:11:40.413 289 11337.96 47.25 54688.35 88888.00 2014-10-16 07:11:40.913 289 11337.96 47.24 54688.38 88888.00 2014-10-16 07:11:41.413 289 11337.96 47.23 54688.42 88888.00 2014-10-16 07:11:41.913 289 11337.93 47.23 54688.42 88888.00 2014-10-16 07:11:42.413 289 11337.94 47.31 54688.42 88888.00 2014-10-16 07:11:42.913 289 11337.93 47.31 54688.46 88888.00 2014-10-16 07:11:43.413 289 11337.84 47.29 54688.46 88888.00 2014-10-16 07:11:43.913 289 11337.82 47.30 54688.44 88888.00 2014-10-16 07:11:44.413 289 11337.86 47.29 54688.44 88888.00 2014-10-16 07:11:44.913 289 11337.91 47.27 54688.45 88888.00 2014-10-16 07:11:45.413 289 11337.86 47.28 54688.39 88888.00 2014-10-16 07:11:45.913 289 11337.94 47.31 54688.39 88888.00 2014-10-16 07:11:46.413 289 11337.92 47.32 54688.44 88888.00 2014-10-16 07:11:46.913 289 11337.91 47.33 54688.45 88888.00 2014-10-16 07:11:47.413 289 11337.91 47.37 54688.51 88888.00 2014-10-16 07:11:47.913 289 11337.94 47.35 54688.44 88888.00 2014-10-16 07:11:48.413 289 11337.93 47.31 54688.38 88888.00 2014-10-16 07:11:48.913 289 11337.98 47.31 54688.36 88888.00 2014-10-16 07:11:49.413 289 11337.99 47.33 54688.39 88888.00 2014-10-16 07:11:49.913 289 11338.00 47.32 54688.45 88888.00 2014-10-16 07:11:50.413 289 11337.97 47.30 54688.39 88888.00 2014-10-16 07:11:50.913 289 11338.03 47.28 54688.40 88888.00 2014-10-16 07:11:51.413 289 11338.02 47.28 54688.37 88888.00 2014-10-16 07:11:51.913 289 11338.09 47.29 54688.34 88888.00 2014-10-16 07:11:52.413 289 11338.07 47.33 54688.37 88888.00 2014-10-16 07:11:52.913 289 11338.07 47.33 54688.35 88888.00 2014-10-16 07:11:53.413 289 11338.02 47.33 54688.35 88888.00 2014-10-16 07:11:53.913 289 11338.02 47.33 54688.29 88888.00 2014-10-16 07:11:54.413 289 11338.07 47.30 54688.27 88888.00 2014-10-16 07:11:54.913 289 11338.03 47.35 54688.30 88888.00 2014-10-16 07:11:55.413 289 11338.04 47.38 54688.33 88888.00 2014-10-16 07:11:55.913 289 11338.13 47.40 54688.30 88888.00 2014-10-16 07:11:56.413 289 11338.15 47.41 54688.34 88888.00 2014-10-16 07:11:56.913 289 11338.13 47.40 54688.31 88888.00 2014-10-16 07:11:57.413 289 11338.17 47.40 54688.35 88888.00 2014-10-16 07:11:57.913 289 11338.05 47.36 54688.36 88888.00 2014-10-16 07:11:58.413 289 11337.98 47.38 54688.35 88888.00 2014-10-16 07:11:58.913 289 11338.03 47.38 54688.34 88888.00 2014-10-16 07:11:59.413 289 11338.14 47.39 54688.42 88888.00 2014-10-16 07:11:59.913 289 11338.18 47.38 54688.50 88888.00 2014-10-16 07:12:00.413 289 11338.17 47.38 54688.40 88888.00 2014-10-16 07:12:00.913 289 11338.10 47.38 54688.37 88888.00 2014-10-16 07:12:01.413 289 11338.13 47.38 54688.46 88888.00 2014-10-16 07:12:01.913 289 11338.05 47.41 54688.45 88888.00 2014-10-16 07:12:02.413 289 11338.12 47.43 54688.35 88888.00 2014-10-16 07:12:02.913 289 11338.12 47.43 54688.34 88888.00 2014-10-16 07:12:03.413 289 11338.08 47.43 54688.42 88888.00 2014-10-16 07:12:03.913 289 11338.04 47.46 54688.43 88888.00 2014-10-16 07:12:04.413 289 11338.03 47.47 54688.42 88888.00 2014-10-16 07:12:04.913 289 11338.00 47.46 54688.35 88888.00 2014-10-16 07:12:05.413 289 11338.09 47.44 54688.34 88888.00 2014-10-16 07:12:05.913 289 11337.98 47.47 54688.35 88888.00 2014-10-16 07:12:06.413 289 11337.96 47.49 54688.33 88888.00 2014-10-16 07:12:06.913 289 11338.02 47.52 54688.35 88888.00 2014-10-16 07:12:07.413 289 11338.05 47.50 54688.24 88888.00 2014-10-16 07:12:07.913 289 11338.04 47.48 54688.25 88888.00 2014-10-16 07:12:08.413 289 11338.05 47.50 54688.22 88888.00 2014-10-16 07:12:08.913 289 11338.08 47.53 54688.10 88888.00 2014-10-16 07:12:09.413 289 11338.07 47.52 54688.07 88888.00 2014-10-16 07:12:09.913 289 11338.07 47.53 54688.19 88888.00 2014-10-16 07:12:10.413 289 11338.04 47.53 54688.25 88888.00 2014-10-16 07:12:10.913 289 11338.07 47.60 54688.20 88888.00 2014-10-16 07:12:11.413 289 11337.98 47.60 54688.18 88888.00 2014-10-16 07:12:11.913 289 11337.98 47.57 54688.15 88888.00 2014-10-16 07:12:12.413 289 11337.94 47.54 54688.15 88888.00 2014-10-16 07:12:12.913 289 11337.96 47.55 54688.16 88888.00 2014-10-16 07:12:13.413 289 11337.96 47.52 54688.15 88888.00 2014-10-16 07:12:13.913 289 11337.92 47.48 54688.08 88888.00 2014-10-16 07:12:14.413 289 11337.97 47.50 54688.19 88888.00 2014-10-16 07:12:14.913 289 11338.00 47.53 54688.21 88888.00 2014-10-16 07:12:15.413 289 11337.98 47.55 54688.18 88888.00 2014-10-16 07:12:15.913 289 11337.93 47.57 54688.18 88888.00 2014-10-16 07:12:16.413 289 11337.94 47.52 54688.24 88888.00 2014-10-16 07:12:16.913 289 11338.00 47.47 54688.22 88888.00 2014-10-16 07:12:17.413 289 11338.02 47.48 54688.18 88888.00 2014-10-16 07:12:17.913 289 11337.99 47.48 54688.12 88888.00 2014-10-16 07:12:18.413 289 11337.96 47.47 54688.17 88888.00 2014-10-16 07:12:18.913 289 11337.97 47.48 54688.15 88888.00 2014-10-16 07:12:19.413 289 11337.97 47.50 54688.20 88888.00 2014-10-16 07:12:19.913 289 11337.93 47.52 54688.20 88888.00 2014-10-16 07:12:20.413 289 11337.96 47.54 54688.13 88888.00 2014-10-16 07:12:20.913 289 11337.93 47.50 54688.12 88888.00 2014-10-16 07:12:21.413 289 11337.89 47.47 54688.15 88888.00 2014-10-16 07:12:21.913 289 11337.93 47.45 54688.11 88888.00 2014-10-16 07:12:22.413 289 11337.91 47.46 54688.07 88888.00 2014-10-16 07:12:22.913 289 11337.91 47.45 54688.06 88888.00 2014-10-16 07:12:23.413 289 11337.89 47.45 54688.06 88888.00 2014-10-16 07:12:23.913 289 11337.96 47.46 54687.99 88888.00 2014-10-16 07:12:24.413 289 11337.96 47.44 54687.96 88888.00 2014-10-16 07:12:24.913 289 11337.97 47.44 54687.98 88888.00 2014-10-16 07:12:25.413 289 11337.93 47.46 54688.03 88888.00 2014-10-16 07:12:25.913 289 11337.96 47.44 54687.98 88888.00 2014-10-16 07:12:26.413 289 11338.03 47.44 54687.90 88888.00 2014-10-16 07:12:26.913 289 11338.09 47.41 54687.94 88888.00 2014-10-16 07:12:27.413 289 11338.05 47.45 54687.82 88888.00 2014-10-16 07:12:27.913 289 11338.03 47.49 54687.77 88888.00 2014-10-16 07:12:28.404 289 11338.00 47.48 54687.80 88888.00 2014-10-16 07:12:28.904 289 11337.98 47.49 54687.75 88888.00 2014-10-16 07:12:29.404 289 11338.05 47.53 54687.82 88888.00 2014-10-16 07:12:29.904 289 11338.07 47.53 54687.89 88888.00 2014-10-16 07:12:30.404 289 11338.02 47.52 54687.94 88888.00 2014-10-16 07:12:30.904 289 11337.97 47.52 54687.89 88888.00 2014-10-16 07:12:31.404 289 11338.02 47.55 54687.85 88888.00 2014-10-16 07:12:31.904 289 11338.00 47.58 54687.89 88888.00 2014-10-16 07:12:32.404 289 11337.94 47.56 54687.86 88888.00 2014-10-16 07:12:32.904 289 11337.96 47.54 54687.83 88888.00 2014-10-16 07:12:33.404 289 11337.97 47.54 54687.83 88888.00 2014-10-16 07:12:33.904 289 11337.96 47.50 54687.80 88888.00 2014-10-16 07:12:34.404 289 11338.05 47.50 54687.83 88888.00 2014-10-16 07:12:34.904 289 11338.03 47.52 54687.81 88888.00 2014-10-16 07:12:35.404 289 11337.98 47.48 54687.83 88888.00 2014-10-16 07:12:35.904 289 11337.98 47.46 54687.80 88888.00 2014-10-16 07:12:36.404 289 11338.02 47.52 54687.75 88888.00 2014-10-16 07:12:36.904 289 11337.91 47.53 54687.74 88888.00 2014-10-16 07:12:37.404 289 11337.89 47.49 54687.76 88888.00 2014-10-16 07:12:37.904 289 11338.00 47.49 54687.78 88888.00 2014-10-16 07:12:38.404 289 11337.97 47.45 54687.75 88888.00 2014-10-16 07:12:38.904 289 11337.89 47.44 54687.72 88888.00 2014-10-16 07:12:39.404 289 11337.94 47.43 54687.76 88888.00 2014-10-16 07:12:39.904 289 11337.91 47.40 54687.75 88888.00 2014-10-16 07:12:40.404 289 11337.93 47.37 54687.75 88888.00 2014-10-16 07:12:40.904 289 11337.96 47.40 54687.68 88888.00 2014-10-16 07:12:41.404 289 11337.97 47.48 54687.71 88888.00 2014-10-16 07:12:41.904 289 11337.92 47.48 54687.72 88888.00 2014-10-16 07:12:42.404 289 11337.88 47.48 54687.66 88888.00 2014-10-16 07:12:42.904 289 11337.77 47.48 54687.65 88888.00 2014-10-16 07:12:43.404 289 11337.86 47.50 54687.72 88888.00 2014-10-16 07:12:43.904 289 11337.94 47.50 54687.67 88888.00 2014-10-16 07:12:44.404 289 11337.99 47.47 54687.66 88888.00 2014-10-16 07:12:44.904 289 11338.02 47.44 54687.72 88888.00 2014-10-16 07:12:45.404 289 11338.00 47.49 54687.72 88888.00 2014-10-16 07:12:45.904 289 11338.05 47.52 54687.64 88888.00 2014-10-16 07:12:46.404 289 11337.96 47.54 54687.65 88888.00 2014-10-16 07:12:46.904 289 11337.88 47.55 54687.64 88888.00 2014-10-16 07:12:47.404 289 11337.89 47.55 54687.69 88888.00 2014-10-16 07:12:47.904 289 11337.94 47.56 54687.69 88888.00 2014-10-16 07:12:48.404 289 11337.92 47.52 54687.65 88888.00 2014-10-16 07:12:48.904 289 11337.96 47.50 54687.71 88888.00 2014-10-16 07:12:49.404 289 11337.97 47.53 54687.65 88888.00 2014-10-16 07:12:49.904 289 11337.99 47.50 54687.54 88888.00 2014-10-16 07:12:50.404 289 11338.00 47.50 54687.59 88888.00 2014-10-16 07:12:50.904 289 11338.00 47.50 54687.66 88888.00 2014-10-16 07:12:51.404 289 11338.00 47.48 54687.68 88888.00 2014-10-16 07:12:51.904 289 11337.96 47.49 54687.61 88888.00 2014-10-16 07:12:52.404 289 11338.05 47.49 54687.57 88888.00 2014-10-16 07:12:52.904 289 11338.09 47.50 54687.56 88888.00 2014-10-16 07:12:53.404 289 11338.12 47.50 54687.54 88888.00 2014-10-16 07:12:53.904 289 11338.04 47.50 54687.54 88888.00 2014-10-16 07:12:54.404 289 11338.09 47.47 54687.51 88888.00 2014-10-16 07:12:54.904 289 11338.07 47.48 54687.54 88888.00 2014-10-16 07:12:55.404 289 11338.04 47.52 54687.57 88888.00 2014-10-16 07:12:55.904 289 11337.99 47.49 54687.55 88888.00 2014-10-16 07:12:56.404 289 11338.10 47.45 54687.56 88888.00 2014-10-16 07:12:56.904 289 11338.13 47.43 54687.58 88888.00 2014-10-16 07:12:57.404 289 11337.97 47.46 54687.57 88888.00 2014-10-16 07:12:57.904 289 11337.88 47.48 54687.54 88888.00 2014-10-16 07:12:58.404 289 11337.97 47.55 54687.46 88888.00 2014-10-16 07:12:58.904 289 11338.03 47.56 54687.48 88888.00 2014-10-16 07:12:59.404 289 11338.05 47.54 54687.48 88888.00 2014-10-16 07:12:59.904 289 11338.05 47.55 54687.52 88888.00 2014-10-16 07:13:00.404 289 11337.97 47.50 54687.49 88888.00 2014-10-16 07:13:00.904 289 11338.07 47.54 54687.52 88888.00 2014-10-16 07:13:01.404 289 11338.05 47.53 54687.55 88888.00 2014-10-16 07:13:01.904 289 11338.00 47.48 54687.52 88888.00 2014-10-16 07:13:02.404 289 11337.98 47.48 54687.39 88888.00 2014-10-16 07:13:02.904 289 11337.99 47.49 54687.37 88888.00 2014-10-16 07:13:03.404 289 11337.97 47.49 54687.38 88888.00 2014-10-16 07:13:03.904 289 11337.98 47.47 54687.38 88888.00 2014-10-16 07:13:04.404 289 11338.04 47.47 54687.41 88888.00 2014-10-16 07:13:04.904 289 11337.97 47.49 54687.36 88888.00 2014-10-16 07:13:05.404 289 11337.94 47.48 54687.33 88888.00 2014-10-16 07:13:05.904 289 11337.97 47.49 54687.37 88888.00 2014-10-16 07:13:06.404 289 11338.03 47.50 54687.45 88888.00 2014-10-16 07:13:06.904 289 11338.00 47.46 54687.39 88888.00 2014-10-16 07:13:07.404 289 11337.97 47.45 54687.31 88888.00 2014-10-16 07:13:07.904 289 11338.03 47.48 54687.28 88888.00 2014-10-16 07:13:08.404 289 11338.00 47.47 54687.33 88888.00 2014-10-16 07:13:08.904 289 11338.02 47.46 54687.33 88888.00 2014-10-16 07:13:09.404 289 11338.04 47.50 54687.36 88888.00 2014-10-16 07:13:09.904 289 11338.05 47.45 54687.31 88888.00 2014-10-16 07:13:10.404 289 11338.09 47.40 54687.30 88888.00 2014-10-16 07:13:10.904 289 11338.05 47.39 54687.30 88888.00 2014-10-16 07:13:11.404 289 11337.98 47.43 54687.36 88888.00 2014-10-16 07:13:11.904 289 11338.02 47.40 54687.36 88888.00 2014-10-16 07:13:12.404 289 11338.04 47.41 54687.33 88888.00 2014-10-16 07:13:12.904 289 11338.05 47.41 54687.32 88888.00 2014-10-16 07:13:13.404 289 11338.00 47.37 54687.36 88888.00 2014-10-16 07:13:13.904 289 11338.04 47.40 54687.27 88888.00 2014-10-16 07:13:14.404 289 11338.04 47.40 54687.30 88888.00 2014-10-16 07:13:14.904 289 11337.92 47.37 54687.30 88888.00 2014-10-16 07:13:15.404 289 11337.91 47.39 54687.31 88888.00 2014-10-16 07:13:15.904 289 11337.97 47.41 54687.33 88888.00 2014-10-16 07:13:16.404 289 11337.96 47.40 54687.38 88888.00 2014-10-16 07:13:16.904 289 11337.92 47.38 54687.42 88888.00 2014-10-16 07:13:17.404 289 11337.92 47.40 54687.41 88888.00 2014-10-16 07:13:17.904 289 11337.93 47.43 54687.40 88888.00 2014-10-16 07:13:18.404 289 11338.02 47.44 54687.39 88888.00 2014-10-16 07:13:18.904 289 11337.99 47.44 54687.39 88888.00 2014-10-16 07:13:19.404 289 11337.94 47.44 54687.40 88888.00 2014-10-16 07:13:19.904 289 11337.96 47.44 54687.40 88888.00 2014-10-16 07:13:20.404 289 11337.99 47.41 54687.39 88888.00 2014-10-16 07:13:20.904 289 11337.99 47.43 54687.45 88888.00 2014-10-16 07:13:21.404 289 11337.91 47.43 54687.43 88888.00 2014-10-16 07:13:21.904 289 11337.83 47.44 54687.36 88888.00 2014-10-16 07:13:22.404 289 11337.96 47.43 54687.34 88888.00 2014-10-16 07:13:22.904 289 11338.02 47.44 54687.29 88888.00 2014-10-16 07:13:23.404 289 11337.99 47.41 54687.34 88888.00 2014-10-16 07:13:23.904 289 11338.03 47.41 54687.34 88888.00 2014-10-16 07:13:24.404 289 11338.00 47.44 54687.31 88888.00 2014-10-16 07:13:24.904 289 11337.97 47.41 54687.29 88888.00 2014-10-16 07:13:25.404 289 11337.94 47.40 54687.33 88888.00 2014-10-16 07:13:25.904 289 11338.00 47.41 54687.34 88888.00 2014-10-16 07:13:26.404 289 11338.03 47.46 54687.24 88888.00 2014-10-16 07:13:26.904 289 11338.00 47.45 54687.30 88888.00 2014-10-16 07:13:27.404 289 11338.04 47.47 54687.28 88888.00 2014-10-16 07:13:27.904 289 11338.08 47.49 54687.23 88888.00 2014-10-16 07:13:28.404 289 11338.05 47.46 54687.19 88888.00 2014-10-16 07:13:28.904 289 11338.07 47.47 54686.92 88888.00 2014-10-16 07:13:29.404 289 11338.05 47.45 54686.89 88888.00 2014-10-16 07:13:29.904 289 11338.03 47.45 54687.02 88888.00 2014-10-16 07:13:30.404 289 11338.02 47.46 54687.08 88888.00 2014-10-16 07:13:30.904 289 11338.05 47.45 54687.25 88888.00 2014-10-16 07:13:31.404 289 11338.07 47.38 54687.28 88888.00 2014-10-16 07:13:31.904 289 11338.02 47.37 54687.22 88888.00 2014-10-16 07:13:32.404 289 11338.03 47.37 54687.23 88888.00 2014-10-16 07:13:32.904 289 11338.07 47.43 54687.23 88888.00 2014-10-16 07:13:33.404 289 11338.07 47.41 54687.21 88888.00 2014-10-16 07:13:33.904 289 11338.05 47.40 54687.24 88888.00 2014-10-16 07:13:34.404 289 11338.15 47.39 54687.27 88888.00 2014-10-16 07:13:34.904 289 11338.23 47.41 54687.24 88888.00 2014-10-16 07:13:35.404 289 11338.25 47.39 54687.25 88888.00 2014-10-16 07:13:35.904 289 11338.26 47.38 54687.22 88888.00 2014-10-16 07:13:36.404 289 11338.18 47.40 54687.22 88888.00 2014-10-16 07:13:36.904 289 11338.18 47.36 54687.16 88888.00 2014-10-16 07:13:37.404 289 11338.21 47.37 54687.19 88888.00 2014-10-16 07:13:37.904 289 11338.26 47.36 54687.19 88888.00 2014-10-16 07:13:38.404 289 11338.26 47.35 54687.16 88888.00 2014-10-16 07:13:38.904 289 11338.23 47.36 54687.12 88888.00 2014-10-16 07:13:39.404 289 11338.24 47.32 54687.14 88888.00 2014-10-16 07:13:39.904 289 11338.33 47.31 54687.08 88888.00 2014-10-16 07:13:40.404 289 11338.33 47.37 54687.03 88888.00 2014-10-16 07:13:40.904 289 11338.25 47.39 54687.05 88888.00 2014-10-16 07:13:41.404 289 11338.25 47.38 54687.07 88888.00 2014-10-16 07:13:41.904 289 11338.34 47.37 54687.05 88888.00 2014-10-16 07:13:42.404 289 11338.35 47.37 54687.03 88888.00 2014-10-16 07:13:42.904 289 11338.40 47.38 54687.02 88888.00 2014-10-16 07:13:43.404 289 11338.36 47.37 54686.99 88888.00 2014-10-16 07:13:43.904 289 11338.38 47.35 54686.97 88888.00 2014-10-16 07:13:44.404 289 11338.33 47.37 54686.99 88888.00 2014-10-16 07:13:44.904 289 11338.33 47.33 54686.95 88888.00 2014-10-16 07:13:45.404 289 11338.35 47.31 54686.89 88888.00 2014-10-16 07:13:45.904 289 11338.33 47.28 54686.86 88888.00 2014-10-16 07:13:46.404 289 11338.33 47.35 54686.87 88888.00 2014-10-16 07:13:46.904 289 11338.30 47.41 54686.96 88888.00 2014-10-16 07:13:47.404 289 11338.34 47.37 54686.99 88888.00 2014-10-16 07:13:47.904 289 11338.34 47.35 54686.99 88888.00 2014-10-16 07:13:48.404 289 11338.29 47.40 54686.96 88888.00 2014-10-16 07:13:48.904 289 11338.38 47.39 54686.92 88888.00 2014-10-16 07:13:49.404 289 11338.40 47.41 54686.96 88888.00 2014-10-16 07:13:49.904 289 11338.39 47.39 54686.97 88888.00 2014-10-16 07:13:50.404 289 11338.39 47.39 54686.97 88888.00 2014-10-16 07:13:50.904 289 11338.40 47.38 54686.94 88888.00 2014-10-16 07:13:51.404 289 11338.28 47.38 54686.95 88888.00 2014-10-16 07:13:51.904 289 11338.33 47.40 54686.87 88888.00 2014-10-16 07:13:52.404 289 11338.28 47.43 54686.88 88888.00 2014-10-16 07:13:52.904 289 11338.30 47.41 54686.87 88888.00 2014-10-16 07:13:53.404 289 11338.33 47.35 54686.82 88888.00 2014-10-16 07:13:53.904 289 11338.34 47.35 54686.86 88888.00 2014-10-16 07:13:54.404 289 11338.36 47.36 54686.81 88888.00 2014-10-16 07:13:54.904 289 11338.38 47.37 54686.75 88888.00 2014-10-16 07:13:55.404 289 11338.41 47.33 54686.71 88888.00 2014-10-16 07:13:55.904 289 11338.41 47.32 54686.75 88888.00 2014-10-16 07:13:56.404 289 11338.45 47.35 54686.77 88888.00 2014-10-16 07:13:56.904 289 11338.47 47.38 54686.72 88888.00 2014-10-16 07:13:57.404 289 11338.51 47.37 54686.70 88888.00 2014-10-16 07:13:57.904 289 11338.46 47.43 54686.68 88888.00 2014-10-16 07:13:58.404 289 11338.39 47.44 54686.71 88888.00 2014-10-16 07:13:58.904 289 11338.45 47.40 54686.68 88888.00 2014-10-16 07:13:59.404 289 11338.52 47.41 54686.66 88888.00 2014-10-16 07:13:59.904 289 11338.46 47.43 54686.66 88888.00 2014-10-16 07:14:00.404 289 11338.41 47.46 54686.70 88888.00 2014-10-16 07:14:00.904 289 11338.41 47.46 54686.71 88888.00 2014-10-16 07:14:01.404 289 11338.44 47.46 54686.68 88888.00 2014-10-16 07:14:01.904 289 11338.46 47.44 54686.64 88888.00 2014-10-16 07:14:02.404 289 11338.46 47.46 54686.67 88888.00 2014-10-16 07:14:02.904 289 11338.44 47.44 54686.63 88888.00 2014-10-16 07:14:03.404 289 11338.50 47.38 54686.54 88888.00 2014-10-16 07:14:03.904 289 11338.45 47.36 54686.57 88888.00 2014-10-16 07:14:04.404 289 11338.46 47.39 54686.69 88888.00 2014-10-16 07:14:04.904 289 11338.46 47.33 54686.76 88888.00 2014-10-16 07:14:05.404 289 11338.45 47.35 54686.71 88888.00 2014-10-16 07:14:05.904 289 11338.47 47.35 54686.70 88888.00 2014-10-16 07:14:06.404 289 11338.46 47.38 54686.69 88888.00 2014-10-16 07:14:06.904 289 11338.47 47.40 54686.64 88888.00 2014-10-16 07:14:07.404 289 11338.56 47.40 54686.67 88888.00 2014-10-16 07:14:07.904 289 11338.57 47.36 54686.72 88888.00 2014-10-16 07:14:08.404 289 11338.56 47.37 54686.72 88888.00 2014-10-16 07:14:08.904 289 11338.57 47.41 54686.73 88888.00 2014-10-16 07:14:09.404 289 11338.52 47.41 54686.69 88888.00 2014-10-16 07:14:09.904 289 11338.57 47.37 54686.64 88888.00 2014-10-16 07:14:10.404 289 11338.57 47.40 54686.66 88888.00 2014-10-16 07:14:10.904 289 11338.59 47.35 54686.52 88888.00 2014-10-16 07:14:11.404 289 11338.59 47.41 54686.47 88888.00 2014-10-16 07:14:11.904 289 11338.54 47.48 54686.57 88888.00 2014-10-16 07:14:12.404 289 11338.51 47.47 54686.63 88888.00 2014-10-16 07:14:12.904 289 11338.51 47.44 54686.67 88888.00 2014-10-16 07:14:13.404 289 11338.55 47.45 54686.62 88888.00 2014-10-16 07:14:13.904 289 11338.51 47.44 54686.60 88888.00 2014-10-16 07:14:14.404 289 11338.46 47.41 54686.55 88888.00 2014-10-16 07:14:14.904 289 11338.45 47.46 54686.57 88888.00 2014-10-16 07:14:15.404 289 11338.44 47.46 54686.54 88888.00 2014-10-16 07:14:15.904 289 11338.41 47.45 54686.57 88888.00 2014-10-16 07:14:16.404 289 11338.40 47.41 54686.60 88888.00 2014-10-16 07:14:16.904 289 11338.39 47.41 54686.62 88888.00 2014-10-16 07:14:17.404 289 11338.36 47.43 54686.55 88888.00 2014-10-16 07:14:17.904 289 11338.39 47.37 54686.45 88888.00 2014-10-16 07:14:18.404 289 11338.40 47.35 54686.51 88888.00 2014-10-16 07:14:18.904 289 11338.45 47.36 54686.53 88888.00 2014-10-16 07:14:19.404 289 11338.41 47.37 54686.58 88888.00 2014-10-16 07:14:19.904 289 11338.40 47.35 54686.63 88888.00 2014-10-16 07:14:20.404 289 11338.42 47.31 54686.63 88888.00 2014-10-16 07:14:20.904 289 11338.42 47.31 54686.59 88888.00 2014-10-16 07:14:21.404 289 11338.41 47.37 54686.55 88888.00 2014-10-16 07:14:21.904 289 11338.47 47.43 54686.55 88888.00 2014-10-16 07:14:22.404 289 11338.50 47.41 54686.55 88888.00 2014-10-16 07:14:22.904 289 11338.42 47.43 54686.58 88888.00 2014-10-16 07:14:23.404 289 11338.34 47.41 54686.52 88888.00 2014-10-16 07:14:23.904 289 11338.34 47.47 54686.54 88888.00 2014-10-16 07:14:24.404 289 11338.41 47.46 54686.55 88888.00 2014-10-16 07:14:24.904 289 11338.42 47.46 54686.59 88888.00 2014-10-16 07:14:25.404 289 11338.40 47.43 54686.59 88888.00 2014-10-16 07:14:25.904 289 11338.31 47.45 54686.61 88888.00 2014-10-16 07:14:26.404 289 11338.38 47.43 54686.57 88888.00 2014-10-16 07:14:26.904 289 11338.44 47.43 54686.52 88888.00 2014-10-16 07:14:27.404 289 11338.44 47.41 54686.54 88888.00 2014-10-16 07:14:27.904 289 11338.39 47.39 54686.52 88888.00 2014-10-16 07:14:28.404 289 11338.36 47.38 54686.61 88888.00 2014-10-16 07:14:28.904 289 11338.34 47.33 54686.60 88888.00 2014-10-16 07:14:29.404 289 11338.35 47.32 54686.58 88888.00 2014-10-16 07:14:29.904 289 11338.33 47.29 54686.53 88888.00 2014-10-16 07:14:30.404 289 11338.38 47.29 54686.47 88888.00 2014-10-16 07:14:30.904 289 11338.38 47.32 54686.53 88888.00 2014-10-16 07:14:31.404 289 11338.42 47.30 54686.53 88888.00 2014-10-16 07:14:31.904 289 11338.39 47.32 54686.49 88888.00 2014-10-16 07:14:32.404 289 11338.35 47.36 54686.45 88888.00 2014-10-16 07:14:32.904 289 11338.35 47.39 54686.54 88888.00 2014-10-16 07:14:33.404 289 11338.34 47.38 54686.51 88888.00 2014-10-16 07:14:33.904 289 11338.33 47.38 54686.45 88888.00 2014-10-16 07:14:34.404 289 11338.21 47.33 54686.52 88888.00 2014-10-16 07:14:34.904 289 11338.25 47.35 54686.54 88888.00 2014-10-16 07:14:35.404 289 11338.28 47.33 54686.51 88888.00 2014-10-16 07:14:35.904 289 11338.33 47.33 54686.51 88888.00 2014-10-16 07:14:36.404 289 11338.31 47.32 54686.43 88888.00 2014-10-16 07:14:36.904 289 11338.30 47.35 54686.37 88888.00 2014-10-16 07:14:37.404 289 11338.33 47.36 54686.47 88888.00 2014-10-16 07:14:37.904 289 11338.31 47.30 54686.53 88888.00 2014-10-16 07:14:38.404 289 11338.29 47.25 54686.58 88888.00 2014-10-16 07:14:38.904 289 11338.25 47.27 54686.61 88888.00 2014-10-16 07:14:39.404 289 11338.30 47.30 54686.54 88888.00 2014-10-16 07:14:39.904 289 11338.25 47.37 54686.55 88888.00 2014-10-16 07:14:40.404 289 11338.21 47.35 54686.60 88888.00 2014-10-16 07:14:40.904 289 11338.28 47.32 54686.63 88888.00 2014-10-16 07:14:41.404 289 11338.25 47.37 54686.66 88888.00 2014-10-16 07:14:41.904 289 11338.18 47.35 54686.72 88888.00 2014-10-16 07:14:42.404 289 11338.13 47.31 54686.79 88888.00 2014-10-16 07:14:42.904 289 11338.09 47.28 54686.73 88888.00 2014-10-16 07:14:43.404 289 11338.09 47.33 54686.69 88888.00 2014-10-16 07:14:43.904 289 11338.05 47.35 54686.66 88888.00 2014-10-16 07:14:44.404 289 11338.12 47.28 54686.70 88888.00 2014-10-16 07:14:44.904 289 11338.10 47.30 54686.72 88888.00 2014-10-16 07:14:45.404 289 11338.09 47.31 54686.68 88888.00 2014-10-16 07:14:45.904 289 11338.13 47.28 54686.70 88888.00 2014-10-16 07:14:46.404 289 11338.12 47.28 54686.64 88888.00 2014-10-16 07:14:46.904 289 11338.09 47.23 54686.69 88888.00 2014-10-16 07:14:47.404 289 11338.05 47.25 54686.72 88888.00 2014-10-16 07:14:47.904 289 11338.05 47.27 54686.75 88888.00 2014-10-16 07:14:48.404 289 11338.03 47.23 54686.78 88888.00 2014-10-16 07:14:48.904 289 11338.05 47.22 54686.73 88888.00 2014-10-16 07:14:49.404 289 11338.07 47.22 54686.75 88888.00 2014-10-16 07:14:49.904 289 11338.04 47.21 54686.76 88888.00 2014-10-16 07:14:50.404 289 11337.98 47.20 54686.77 88888.00 2014-10-16 07:14:50.904 289 11338.03 47.22 54686.81 88888.00 2014-10-16 07:14:51.404 289 11338.10 47.20 54686.78 88888.00 2014-10-16 07:14:51.904 289 11338.09 47.19 54686.80 88888.00 2014-10-16 07:14:52.404 289 11337.99 47.13 54686.84 88888.00 2014-10-16 07:14:52.904 289 11337.98 47.10 54686.84 88888.00 2014-10-16 07:14:53.404 289 11337.99 47.12 54686.81 88888.00 2014-10-16 07:14:53.904 289 11337.98 47.11 54686.82 88888.00 2014-10-16 07:14:54.404 289 11337.99 47.07 54686.84 88888.00 2014-10-16 07:14:54.904 289 11337.96 47.05 54686.88 88888.00 2014-10-16 07:14:55.404 289 11337.93 47.07 54686.88 88888.00 2014-10-16 07:14:55.904 289 11337.92 47.10 54686.86 88888.00 2014-10-16 07:14:56.404 289 11338.00 47.08 54686.88 88888.00 2014-10-16 07:14:56.904 289 11337.98 47.07 54686.79 88888.00 2014-10-16 07:14:57.404 289 11337.98 47.07 54686.79 88888.00 2014-10-16 07:14:57.904 289 11338.00 47.05 54686.77 88888.00 2014-10-16 07:14:58.404 289 11337.96 47.01 54686.75 88888.00 2014-10-16 07:14:58.904 289 11337.96 47.05 54686.75 88888.00 2014-10-16 07:14:59.404 289 11337.88 47.04 54686.68 88888.00 2014-10-16 07:14:59.904 289 11337.91 47.06 54686.69 88888.00 2014-10-16 07:15:00.404 289 11337.96 47.07 54686.75 88888.00 2014-10-16 07:15:00.904 289 11337.99 47.07 54686.80 88888.00 2014-10-16 07:15:01.404 289 11337.96 47.05 54686.80 88888.00 2014-10-16 07:15:01.904 289 11337.99 47.02 54686.81 88888.00 2014-10-16 07:15:02.404 289 11338.00 46.95 54686.73 88888.00 2014-10-16 07:15:02.904 289 11338.02 46.95 54686.69 88888.00 2014-10-16 07:15:03.404 289 11338.05 46.98 54686.71 88888.00 2014-10-16 07:15:03.904 289 11337.98 47.01 54686.70 88888.00 2014-10-16 07:15:04.404 289 11338.05 46.99 54686.69 88888.00 2014-10-16 07:15:04.904 289 11338.05 46.98 54686.69 88888.00 2014-10-16 07:15:05.404 289 11337.97 46.91 54686.71 88888.00 2014-10-16 07:15:05.904 289 11338.00 46.91 54686.72 88888.00 2014-10-16 07:15:06.404 289 11338.04 46.90 54686.75 88888.00 2014-10-16 07:15:06.904 289 11338.02 46.90 54686.73 88888.00 2014-10-16 07:15:07.404 289 11338.00 46.93 54686.77 88888.00 2014-10-16 07:15:07.904 289 11337.99 46.94 54686.75 88888.00 2014-10-16 07:15:08.404 289 11338.02 46.93 54686.76 88888.00 2014-10-16 07:15:08.904 289 11338.03 46.93 54686.81 88888.00 2014-10-16 07:15:09.404 289 11338.05 46.94 54686.82 88888.00 2014-10-16 07:15:09.904 289 11338.02 46.96 54686.77 88888.00 2014-10-16 07:15:10.404 289 11337.99 46.97 54686.75 88888.00 2014-10-16 07:15:10.904 289 11338.03 46.97 54686.72 88888.00 2014-10-16 07:15:11.404 289 11338.03 46.98 54686.76 88888.00 2014-10-16 07:15:11.904 289 11338.02 46.93 54686.71 88888.00 2014-10-16 07:15:12.404 289 11338.00 46.89 54686.69 88888.00 2014-10-16 07:15:12.904 289 11337.96 46.89 54686.73 88888.00 2014-10-16 07:15:13.404 289 11337.96 46.89 54686.73 88888.00 2014-10-16 07:15:13.904 289 11337.96 46.91 54686.78 88888.00 2014-10-16 07:15:14.404 289 11337.94 46.87 54686.84 88888.00 2014-10-16 07:15:14.904 289 11337.97 46.85 54686.82 88888.00 2014-10-16 07:15:15.404 289 11338.02 46.90 54686.76 88888.00 2014-10-16 07:15:15.904 289 11337.94 46.89 54686.76 88888.00 2014-10-16 07:15:16.404 289 11337.91 46.90 54686.73 88888.00 2014-10-16 07:15:16.904 289 11337.86 46.91 54686.72 88888.00 2014-10-16 07:15:17.404 289 11337.82 46.90 54686.78 88888.00 2014-10-16 07:15:17.904 289 11337.87 46.87 54686.80 88888.00 2014-10-16 07:15:18.404 289 11337.86 46.87 54686.81 88888.00 2014-10-16 07:15:18.904 289 11337.83 46.85 54686.78 88888.00 2014-10-16 07:15:19.404 289 11337.86 46.87 54686.85 88888.00 2014-10-16 07:15:19.904 289 11337.74 46.88 54686.90 88888.00 2014-10-16 07:15:20.404 289 11337.76 46.84 54686.92 88888.00 2014-10-16 07:15:20.904 289 11337.71 46.81 54686.88 88888.00 2014-10-16 07:15:21.404 289 11337.74 46.80 54686.90 88888.00 2014-10-16 07:15:21.904 289 11337.74 46.86 54686.84 88888.00 2014-10-16 07:15:22.404 289 11337.78 46.87 54686.85 88888.00 2014-10-16 07:15:22.904 289 11337.76 46.89 54686.90 88888.00 2014-10-16 07:15:23.404 289 11337.73 46.85 54686.88 88888.00 2014-10-16 07:15:23.904 289 11337.73 46.86 54686.85 88888.00 2014-10-16 07:15:24.404 289 11337.71 46.84 54686.90 88888.00 2014-10-16 07:15:24.904 289 11337.68 46.82 54686.87 88888.00 2014-10-16 07:15:25.404 289 11337.70 46.82 54686.86 88888.00 2014-10-16 07:15:25.904 289 11337.70 46.89 54686.89 88888.00 2014-10-16 07:15:26.404 289 11337.66 46.90 54686.87 88888.00 2014-10-16 07:15:26.904 289 11337.66 46.87 54686.82 88888.00 2014-10-16 07:15:27.404 289 11337.65 46.88 54686.89 88888.00 2014-10-16 07:15:27.904 289 11337.63 46.90 54686.94 88888.00 2014-10-16 07:15:28.404 289 11337.51 46.88 54686.97 88888.00 2014-10-16 07:15:28.904 289 11337.51 46.84 54686.92 88888.00 2014-10-16 07:15:29.404 289 11337.52 46.85 54686.98 88888.00 2014-10-16 07:15:29.904 289 11337.52 46.89 54686.97 88888.00 2014-10-16 07:15:30.404 289 11337.56 46.86 54686.95 88888.00 2014-10-16 07:15:30.904 289 11337.51 46.87 54686.99 88888.00 2014-10-16 07:15:31.404 289 11337.45 46.88 54687.07 88888.00 2014-10-16 07:15:31.904 289 11337.47 46.87 54687.11 88888.00 2014-10-16 07:15:32.404 289 11337.51 46.85 54687.06 88888.00 2014-10-16 07:15:32.904 289 11337.50 46.87 54686.99 88888.00 2014-10-16 07:15:33.404 289 11337.47 46.88 54686.98 88888.00 2014-10-16 07:15:33.904 289 11337.49 46.82 54687.04 88888.00 2014-10-16 07:15:34.404 289 11337.49 46.81 54687.01 88888.00 2014-10-16 07:15:34.904 289 11337.50 46.82 54686.81 88888.00 2014-10-16 07:15:35.404 289 11337.45 46.82 54687.07 88888.00 2014-10-16 07:15:35.904 289 11337.41 46.84 54687.16 88888.00 2014-10-16 07:15:36.404 289 11337.42 46.81 54687.14 88888.00 2014-10-16 07:15:36.904 289 11337.37 46.79 54687.08 88888.00 2014-10-16 07:15:37.404 289 11337.36 46.77 54687.07 88888.00 2014-10-16 07:15:37.904 289 11337.36 46.77 54687.16 88888.00 2014-10-16 07:15:38.405 289 11337.37 46.79 54687.21 88888.00 2014-10-16 07:15:38.905 289 11337.35 46.77 54687.21 88888.00 2014-10-16 07:15:39.405 289 11337.35 46.71 54687.16 88888.00 2014-10-16 07:15:39.905 289 11337.37 46.72 54687.17 88888.00 2014-10-16 07:15:40.405 289 11337.34 46.72 54687.16 88888.00 2014-10-16 07:15:40.905 289 11337.31 46.74 54687.15 88888.00 2014-10-16 07:15:41.405 289 11337.24 46.76 54687.16 88888.00 2014-10-16 07:15:41.905 289 11337.20 46.72 54687.21 88888.00 2014-10-16 07:15:42.405 289 11337.20 46.74 54687.21 88888.00 2014-10-16 07:15:42.905 289 11337.20 46.77 54687.23 88888.00 2014-10-16 07:15:43.405 289 11337.18 46.77 54687.24 88888.00 2014-10-16 07:15:43.905 289 11337.16 46.78 54687.22 88888.00 2014-10-16 07:15:44.405 289 11337.20 46.74 54687.25 88888.00 2014-10-16 07:15:44.905 289 11337.20 46.78 54687.25 88888.00 2014-10-16 07:15:45.405 289 11337.20 46.81 54687.22 88888.00 2014-10-16 07:15:45.905 289 11337.18 46.76 54687.22 88888.00 2014-10-16 07:15:46.405 289 11337.14 46.71 54687.19 88888.00 2014-10-16 07:15:46.905 289 11337.13 46.71 54687.11 88888.00 2014-10-16 07:15:47.405 289 11337.10 46.73 54687.04 88888.00 2014-10-16 07:15:47.905 289 11337.10 46.69 54687.06 88888.00 2014-10-16 07:15:48.405 289 11337.10 46.68 54687.07 88888.00 2014-10-16 07:15:48.905 289 11337.09 46.69 54687.13 88888.00 2014-10-16 07:15:49.405 289 11337.09 46.68 54687.17 88888.00 2014-10-16 07:15:49.905 289 11337.08 46.65 54687.23 88888.00 2014-10-16 07:15:50.405 289 11337.10 46.69 54687.14 88888.00 2014-10-16 07:15:50.905 289 11337.11 46.68 54687.08 88888.00 2014-10-16 07:15:51.405 289 11337.04 46.65 54687.17 88888.00 2014-10-16 07:15:51.905 289 11337.04 46.68 54687.19 88888.00 2014-10-16 07:15:52.405 289 11337.06 46.73 54687.19 88888.00 2014-10-16 07:15:52.905 289 11337.05 46.72 54687.19 88888.00 2014-10-16 07:15:53.405 289 11337.00 46.79 54687.17 88888.00 2014-10-16 07:15:53.905 289 11337.02 46.77 54687.21 88888.00 2014-10-16 07:15:54.405 289 11337.00 46.70 54687.20 88888.00 2014-10-16 07:15:54.905 289 11337.05 46.71 54687.10 88888.00 2014-10-16 07:15:55.405 289 11337.19 46.69 54687.11 88888.00 2014-10-16 07:15:55.905 289 11337.23 46.68 54687.15 88888.00 2014-10-16 07:15:56.405 289 11337.06 46.69 54687.20 88888.00 2014-10-16 07:15:56.905 289 11337.06 46.76 54687.20 88888.00 2014-10-16 07:15:57.405 289 11337.08 46.70 54687.17 88888.00 2014-10-16 07:15:57.905 289 11337.06 46.67 54687.14 88888.00 2014-10-16 07:15:58.405 289 11337.03 46.69 54687.12 88888.00 2014-10-16 07:15:58.905 289 11336.97 46.68 54687.14 88888.00 2014-10-16 07:15:59.405 289 11336.94 46.68 54687.16 88888.00 2014-10-16 07:15:59.905 289 11336.99 46.67 54687.17 88888.00 2014-10-16 07:16:00.405 289 11336.95 46.70 54687.15 88888.00 2014-10-16 07:16:00.905 289 11336.98 46.72 54687.15 88888.00 2014-10-16 07:16:01.405 289 11336.97 46.69 54687.10 88888.00 2014-10-16 07:16:01.905 289 11336.92 46.69 54687.12 88888.00 2014-10-16 07:16:02.405 289 11336.97 46.65 54687.13 88888.00 2014-10-16 07:16:02.905 289 11336.92 46.63 54687.10 88888.00 2014-10-16 07:16:03.405 289 11336.92 46.56 54687.11 88888.00 2014-10-16 07:16:03.905 289 11336.94 46.54 54687.14 88888.00 2014-10-16 07:16:04.405 289 11336.88 46.54 54687.15 88888.00 2014-10-16 07:16:04.905 289 11336.90 46.60 54687.23 88888.00 2014-10-16 07:16:05.405 289 11336.90 46.62 54687.19 88888.00 2014-10-16 07:16:05.905 289 11336.93 46.63 54687.13 88888.00 2014-10-16 07:16:06.405 289 11336.97 46.63 54687.19 88888.00 2014-10-16 07:16:06.905 289 11337.13 46.61 54687.17 88888.00 2014-10-16 07:16:07.405 289 11336.98 46.61 54687.07 88888.00 2014-10-16 07:16:07.905 289 11336.98 46.64 54687.06 88888.00 2014-10-16 07:16:08.405 289 11336.90 46.63 54687.10 88888.00 2014-10-16 07:16:08.905 289 11336.92 46.62 54687.08 88888.00 2014-10-16 07:16:09.405 289 11336.94 46.61 54687.19 88888.00 2014-10-16 07:16:09.905 289 11336.92 46.64 54687.22 88888.00 2014-10-16 07:16:10.405 289 11336.90 46.63 54687.28 88888.00 2014-10-16 07:16:10.905 289 11336.89 46.62 54687.25 88888.00 2014-10-16 07:16:11.405 289 11336.90 46.64 54687.25 88888.00 2014-10-16 07:16:11.905 289 11336.88 46.69 54687.28 88888.00 2014-10-16 07:16:12.405 289 11336.88 46.65 54687.29 88888.00 2014-10-16 07:16:12.905 289 11336.83 46.62 54687.25 88888.00 2014-10-16 07:16:13.405 289 11336.83 46.64 54687.13 88888.00 2014-10-16 07:16:13.905 289 11336.87 46.67 54687.17 88888.00 2014-10-16 07:16:14.405 289 11336.85 46.68 54687.22 88888.00 2014-10-16 07:16:14.905 289 11336.82 46.65 54687.28 88888.00 2014-10-16 07:16:15.405 289 11336.79 46.64 54687.32 88888.00 2014-10-16 07:16:15.905 289 11336.83 46.67 54687.37 88888.00 2014-10-16 07:16:16.405 289 11336.87 46.68 54687.36 88888.00 2014-10-16 07:16:16.905 289 11336.81 46.69 54687.31 88888.00 2014-10-16 07:16:17.405 289 11336.77 46.70 54687.25 88888.00 2014-10-16 07:16:17.905 289 11336.68 46.69 54687.24 88888.00 2014-10-16 07:16:18.405 289 11336.74 46.65 54687.23 88888.00 2014-10-16 07:16:18.905 289 11336.84 46.61 54687.22 88888.00 2014-10-16 07:16:19.405 289 11336.82 46.63 54687.30 88888.00 2014-10-16 07:16:19.905 289 11336.83 46.64 54687.27 88888.00 2014-10-16 07:16:20.405 289 11336.72 46.62 54687.28 88888.00 2014-10-16 07:16:20.905 289 11336.63 46.62 54687.29 88888.00 2014-10-16 07:16:21.405 289 11336.67 46.61 54687.22 88888.00 2014-10-16 07:16:21.905 289 11336.68 46.61 54687.15 88888.00 2014-10-16 07:16:22.405 289 11336.63 46.63 54687.22 88888.00 2014-10-16 07:16:22.905 289 11336.67 46.65 54687.23 88888.00 2014-10-16 07:16:23.405 289 11336.64 46.67 54687.28 88888.00 2014-10-16 07:16:23.905 289 11336.67 46.68 54687.28 88888.00 2014-10-16 07:16:24.405 289 11336.58 46.60 54687.30 88888.00 2014-10-16 07:16:24.905 289 11336.56 46.61 54687.27 88888.00 2014-10-16 07:16:25.405 289 11336.52 46.67 54687.31 88888.00 2014-10-16 07:16:25.905 289 11336.56 46.62 54687.31 88888.00 2014-10-16 07:16:26.405 289 11336.53 46.64 54687.29 88888.00 2014-10-16 07:16:26.905 289 11336.58 46.61 54687.30 88888.00 2014-10-16 07:16:27.405 289 11336.66 46.56 54687.32 88888.00 2014-10-16 07:16:27.905 289 11336.66 46.54 54687.33 88888.00 2014-10-16 07:16:28.405 289 11336.63 46.51 54687.37 88888.00 2014-10-16 07:16:28.905 289 11336.61 46.51 54687.41 88888.00 2014-10-16 07:16:29.405 289 11336.62 46.52 54687.43 88888.00 2014-10-16 07:16:29.905 289 11336.56 46.50 54687.42 88888.00 2014-10-16 07:16:30.405 289 11336.50 46.51 54687.46 88888.00 2014-10-16 07:16:30.905 289 11336.43 46.51 54687.46 88888.00 2014-10-16 07:16:31.405 289 11336.55 46.51 54687.46 88888.00 2014-10-16 07:16:31.905 289 11336.51 46.50 54687.50 88888.00 2014-10-16 07:16:32.405 289 11336.52 46.44 54687.48 88888.00 2014-10-16 07:16:32.905 289 11336.47 46.51 54687.43 88888.00 2014-10-16 07:16:33.405 289 11336.41 46.51 54687.40 88888.00 2014-10-16 07:16:33.905 289 11336.42 46.44 54687.37 88888.00 2014-10-16 07:16:34.405 289 11336.38 46.37 54687.36 88888.00 2014-10-16 07:16:34.905 289 11336.42 46.39 54687.38 88888.00 2014-10-16 07:16:35.405 289 11336.48 46.40 54687.34 88888.00 2014-10-16 07:16:35.905 289 11336.50 46.42 54687.39 88888.00 2014-10-16 07:16:36.405 289 11336.42 46.43 54687.40 88888.00 2014-10-16 07:16:36.905 289 11336.40 46.43 54687.40 88888.00 2014-10-16 07:16:37.405 289 11336.37 46.50 54687.40 88888.00 2014-10-16 07:16:37.905 289 11336.34 46.50 54687.40 88888.00 2014-10-16 07:16:38.405 289 11336.47 46.43 54687.32 88888.00 2014-10-16 07:16:38.905 289 11336.50 46.37 54687.28 88888.00 2014-10-16 07:16:39.405 289 11336.40 46.37 54687.30 88888.00 2014-10-16 07:16:39.905 289 11336.37 46.42 54687.34 88888.00 2014-10-16 07:16:40.405 289 11336.45 46.44 54687.37 88888.00 2014-10-16 07:16:40.905 289 11336.45 46.51 54687.38 88888.00 2014-10-16 07:16:41.405 289 11336.38 46.52 54687.34 88888.00 2014-10-16 07:16:41.905 289 11336.41 46.52 54687.27 88888.00 2014-10-16 07:16:42.405 289 11336.48 46.48 54687.27 88888.00 2014-10-16 07:16:42.905 289 11336.47 46.44 54687.24 88888.00 2014-10-16 07:16:43.405 289 11336.43 46.44 54687.21 88888.00 2014-10-16 07:16:43.905 289 11336.50 46.46 54687.29 88888.00 2014-10-16 07:16:44.405 289 11336.46 46.46 54687.33 88888.00 2014-10-16 07:16:44.905 289 11336.38 46.47 54687.28 88888.00 2014-10-16 07:16:45.405 289 11336.40 46.45 54687.31 88888.00 2014-10-16 07:16:45.905 289 11336.40 46.51 54687.37 88888.00 2014-10-16 07:16:46.405 289 11336.52 46.48 54687.29 88888.00 2014-10-16 07:16:46.905 289 11336.55 46.48 54687.31 88888.00 2014-10-16 07:16:47.405 289 11336.50 46.55 54687.42 88888.00 2014-10-16 07:16:47.905 289 11336.46 46.51 54687.39 88888.00 2014-10-16 07:16:48.405 289 11336.47 46.48 54687.29 88888.00 2014-10-16 07:16:48.905 289 11336.47 46.52 54687.29 88888.00 2014-10-16 07:16:49.405 289 11336.45 46.51 54687.29 88888.00 2014-10-16 07:16:49.905 289 11336.47 46.54 54687.23 88888.00 2014-10-16 07:16:50.405 289 11336.41 46.59 54687.22 88888.00 2014-10-16 07:16:50.905 289 11336.38 46.57 54687.22 88888.00 2014-10-16 07:16:51.405 289 11336.46 46.55 54687.28 88888.00 2014-10-16 07:16:51.905 289 11336.40 46.54 54687.27 88888.00 2014-10-16 07:16:52.405 289 11336.46 46.51 54687.28 88888.00 2014-10-16 07:16:52.905 289 11336.43 46.59 54687.23 88888.00 2014-10-16 07:16:53.405 289 11336.42 46.56 54687.20 88888.00 2014-10-16 07:16:53.905 289 11336.41 46.52 54687.21 88888.00 2014-10-16 07:16:54.405 289 11336.38 46.55 54687.12 88888.00 2014-10-16 07:16:54.905 289 11336.34 46.54 54687.15 88888.00 2014-10-16 07:16:55.405 289 11336.35 46.50 54687.16 88888.00 2014-10-16 07:16:55.905 289 11336.32 46.48 54687.12 88888.00 2014-10-16 07:16:56.405 289 11336.34 46.48 54687.17 88888.00 2014-10-16 07:16:56.905 289 11336.36 46.50 54687.23 88888.00 2014-10-16 07:16:57.405 289 11336.40 46.45 54687.22 88888.00 2014-10-16 07:16:57.905 289 11336.38 46.46 54687.23 88888.00 2014-10-16 07:16:58.405 289 11336.42 46.48 54687.20 88888.00 2014-10-16 07:16:58.905 289 11336.43 46.48 54687.21 88888.00 2014-10-16 07:16:59.405 289 11336.47 46.50 54687.24 88888.00 2014-10-16 07:16:59.905 289 11336.41 46.51 54687.30 88888.00 2014-10-16 07:17:00.405 289 11336.37 46.52 54687.32 88888.00 2014-10-16 07:17:00.905 289 11336.37 46.51 54687.32 88888.00 2014-10-16 07:17:01.405 289 11336.37 46.46 54687.27 88888.00 2014-10-16 07:17:01.905 289 11336.34 46.40 54687.24 88888.00 2014-10-16 07:17:02.405 289 11336.37 46.45 54687.22 88888.00 2014-10-16 07:17:02.905 289 11336.41 46.48 54687.13 88888.00 2014-10-16 07:17:03.405 289 11336.38 46.50 54687.13 88888.00 2014-10-16 07:17:03.905 289 11336.37 46.50 54687.20 88888.00 2014-10-16 07:17:04.405 289 11336.36 46.46 54687.28 88888.00 2014-10-16 07:17:04.905 289 11336.37 46.45 54687.30 88888.00 2014-10-16 07:17:05.405 289 11336.37 46.44 54687.36 88888.00 2014-10-16 07:17:05.905 289 11336.34 46.44 54687.32 88888.00 2014-10-16 07:17:06.405 289 11336.36 46.47 54687.31 88888.00 2014-10-16 07:17:06.905 289 11336.36 46.47 54687.37 88888.00 2014-10-16 07:17:07.405 289 11336.41 46.51 54687.31 88888.00 2014-10-16 07:17:07.905 289 11336.43 46.50 54687.25 88888.00 2014-10-16 07:17:08.405 289 11336.42 46.51 54687.23 88888.00 2014-10-16 07:17:08.905 289 11336.36 46.52 54687.25 88888.00 2014-10-16 07:17:09.405 289 11336.40 46.57 54687.31 88888.00 2014-10-16 07:17:09.905 289 11336.32 46.55 54687.36 88888.00 2014-10-16 07:17:10.405 289 11336.30 46.56 54687.40 88888.00 2014-10-16 07:17:10.905 289 11336.31 46.57 54687.37 88888.00 2014-10-16 07:17:11.405 289 11336.34 46.56 54687.32 88888.00 2014-10-16 07:17:11.905 289 11336.37 46.56 54687.36 88888.00 2014-10-16 07:17:12.405 289 11336.32 46.55 54687.41 88888.00 2014-10-16 07:17:12.905 289 11336.25 46.54 54687.34 88888.00 2014-10-16 07:17:13.405 289 11336.30 46.59 54687.34 88888.00 2014-10-16 07:17:13.905 289 11336.30 46.59 54687.31 88888.00 2014-10-16 07:17:14.405 289 11336.32 46.54 54687.30 88888.00 2014-10-16 07:17:14.905 289 11336.31 46.52 54687.34 88888.00 2014-10-16 07:17:15.405 289 11336.35 46.50 54687.37 88888.00 2014-10-16 07:17:15.905 289 11336.36 46.57 54687.33 88888.00 2014-10-16 07:17:16.405 289 11336.36 46.59 54687.32 88888.00 2014-10-16 07:17:16.905 289 11336.36 46.59 54687.34 88888.00 2014-10-16 07:17:17.405 289 11336.30 46.60 54687.37 88888.00 2014-10-16 07:17:17.905 289 11336.25 46.59 54687.41 88888.00 2014-10-16 07:17:18.405 289 11336.27 46.55 54687.37 88888.00 2014-10-16 07:17:18.905 289 11336.27 46.53 54687.37 88888.00 2014-10-16 07:17:19.405 289 11336.34 46.55 54687.29 88888.00 2014-10-16 07:17:19.905 289 11336.25 46.57 54687.34 88888.00 2014-10-16 07:17:20.405 289 11336.17 46.54 54687.38 88888.00 2014-10-16 07:17:20.905 289 11336.25 46.51 54687.37 88888.00 2014-10-16 07:17:21.405 289 11336.27 46.50 54687.40 88888.00 2014-10-16 07:17:21.905 289 11336.19 46.50 54687.43 88888.00 2014-10-16 07:17:22.405 289 11336.15 46.47 54687.41 88888.00 2014-10-16 07:17:22.905 289 11336.10 46.47 54687.38 88888.00 2014-10-16 07:17:23.405 289 11336.11 46.46 54687.41 88888.00 2014-10-16 07:17:23.905 289 11336.11 46.46 54687.42 88888.00 2014-10-16 07:17:24.405 289 11336.10 46.46 54687.46 88888.00 2014-10-16 07:17:24.905 289 11336.15 46.48 54687.43 88888.00 2014-10-16 07:17:25.405 289 11336.12 46.57 54687.38 88888.00 2014-10-16 07:17:25.905 289 11336.16 46.53 54687.38 88888.00 2014-10-16 07:17:26.405 289 11336.19 46.50 54687.40 88888.00 2014-10-16 07:17:26.905 289 11336.22 46.50 54687.37 88888.00 2014-10-16 07:17:27.405 289 11336.11 46.52 54687.39 88888.00 2014-10-16 07:17:27.905 289 11336.15 46.56 54687.40 88888.00 2014-10-16 07:17:28.405 289 11336.16 46.59 54687.42 88888.00 2014-10-16 07:17:28.905 289 11336.12 46.56 54687.39 88888.00 2014-10-16 07:17:29.405 289 11336.10 46.53 54687.38 88888.00 2014-10-16 07:17:29.905 289 11336.16 46.52 54687.30 88888.00 2014-10-16 07:17:30.405 289 11336.21 46.54 54687.32 88888.00 2014-10-16 07:17:30.905 289 11336.15 46.55 54687.37 88888.00 2014-10-16 07:17:31.405 289 11336.05 46.60 54687.34 88888.00 2014-10-16 07:17:31.905 289 11336.04 46.56 54687.33 88888.00 2014-10-16 07:17:32.405 289 11336.12 46.53 54687.33 88888.00 2014-10-16 07:17:32.905 289 11336.05 46.51 54687.36 88888.00 2014-10-16 07:17:33.405 289 11336.10 46.51 54687.33 88888.00 2014-10-16 07:17:33.905 289 11336.17 46.50 54687.29 88888.00 2014-10-16 07:17:34.405 289 11336.19 46.47 54687.29 88888.00 2014-10-16 07:17:34.905 289 11336.12 46.50 54687.36 88888.00 2014-10-16 07:17:35.405 289 11336.06 46.50 54687.31 88888.00 2014-10-16 07:17:35.905 289 11336.08 46.47 54687.29 88888.00 2014-10-16 07:17:36.405 289 11336.05 46.47 54687.31 88888.00 2014-10-16 07:17:36.905 289 11336.05 46.51 54687.28 88888.00 2014-10-16 07:17:37.405 289 11336.15 46.47 54687.28 88888.00 2014-10-16 07:17:37.905 289 11336.16 46.48 54687.29 88888.00 2014-10-16 07:17:38.405 289 11336.12 46.51 54687.31 88888.00 2014-10-16 07:17:38.905 289 11336.08 46.50 54687.29 88888.00 2014-10-16 07:17:39.405 289 11336.09 46.51 54687.25 88888.00 2014-10-16 07:17:39.905 289 11336.04 46.53 54687.29 88888.00 2014-10-16 07:17:40.405 289 11336.01 46.50 54687.28 88888.00 2014-10-16 07:17:40.905 289 11336.01 46.52 54687.27 88888.00 2014-10-16 07:17:41.405 289 11336.03 46.51 54687.27 88888.00 2014-10-16 07:17:41.905 289 11336.08 46.51 54687.27 88888.00 2014-10-16 07:17:42.405 289 11336.08 46.50 54687.17 88888.00 2014-10-16 07:17:42.905 289 11336.03 46.51 54687.10 88888.00 2014-10-16 07:17:43.405 289 11335.99 46.54 54687.12 88888.00 2014-10-16 07:17:43.905 289 11336.00 46.55 54687.22 88888.00 2014-10-16 07:17:44.405 289 11336.00 46.55 54687.17 88888.00 2014-10-16 07:17:44.905 289 11335.93 46.52 54687.17 88888.00 2014-10-16 07:17:45.405 289 11336.03 46.52 54687.20 88888.00 2014-10-16 07:17:45.905 289 11336.03 46.55 54687.13 88888.00 2014-10-16 07:17:46.405 289 11336.03 46.55 54687.06 88888.00 2014-10-16 07:17:46.905 289 11336.05 46.55 54687.14 88888.00 2014-10-16 07:17:47.405 289 11336.00 46.52 54687.21 88888.00 2014-10-16 07:17:47.905 289 11335.99 46.48 54687.19 88888.00 2014-10-16 07:17:48.405 289 11336.03 46.38 54687.16 88888.00 2014-10-16 07:17:48.905 289 11335.96 46.42 54687.15 88888.00 2014-10-16 07:17:49.405 289 11335.90 46.48 54687.12 88888.00 2014-10-16 07:17:49.905 289 11335.99 46.50 54686.86 88888.00 2014-10-16 07:17:50.405 289 11336.03 46.46 54686.81 88888.00 2014-10-16 07:17:50.905 289 11335.96 46.46 54687.11 88888.00 2014-10-16 07:17:51.405 289 11335.83 46.50 54687.19 88888.00 2014-10-16 07:17:51.905 289 11335.80 46.51 54687.20 88888.00 2014-10-16 07:17:52.405 289 11335.83 46.48 54687.25 88888.00 2014-10-16 07:17:52.905 289 11335.91 46.47 54687.22 88888.00 2014-10-16 07:17:53.405 289 11335.93 46.47 54687.28 88888.00 2014-10-16 07:17:53.905 289 11335.93 46.47 54687.21 88888.00 2014-10-16 07:17:54.405 289 11335.95 46.50 54687.20 88888.00 2014-10-16 07:17:54.905 289 11335.88 46.50 54687.28 88888.00 2014-10-16 07:17:55.405 289 11335.80 46.53 54687.27 88888.00 2014-10-16 07:17:55.905 289 11335.78 46.53 54687.23 88888.00 2014-10-16 07:17:56.405 289 11335.68 46.53 54687.24 88888.00 2014-10-16 07:17:56.905 289 11335.79 46.52 54687.21 88888.00 2014-10-16 07:17:57.405 289 11335.84 46.47 54687.10 88888.00 2014-10-16 07:17:57.905 289 11335.79 46.46 54687.11 88888.00 2014-10-16 07:17:58.405 289 11335.77 46.48 54687.17 88888.00 2014-10-16 07:17:58.905 289 11335.80 46.47 54687.23 88888.00 2014-10-16 07:17:59.405 289 11335.80 46.43 54687.23 88888.00 2014-10-16 07:17:59.905 289 11335.72 46.48 54687.24 88888.00 2014-10-16 07:18:00.405 289 11335.72 46.53 54687.27 88888.00 2014-10-16 07:18:00.905 289 11335.72 46.51 54687.17 88888.00 2014-10-16 07:18:01.405 289 11335.74 46.43 54687.14 88888.00 2014-10-16 07:18:01.905 289 11335.78 46.37 54687.17 88888.00 2014-10-16 07:18:02.405 289 11335.75 46.31 54687.17 88888.00 2014-10-16 07:18:02.905 289 11335.74 46.34 54687.15 88888.00 2014-10-16 07:18:03.405 289 11335.63 46.35 54687.16 88888.00 2014-10-16 07:18:03.905 289 11335.66 46.31 54687.22 88888.00 2014-10-16 07:18:04.405 289 11335.66 46.34 54687.27 88888.00 2014-10-16 07:18:04.905 289 11335.74 46.37 54687.23 88888.00 2014-10-16 07:18:05.405 289 11335.74 46.37 54687.17 88888.00 2014-10-16 07:18:05.905 289 11335.63 46.34 54687.21 88888.00 2014-10-16 07:18:06.405 289 11335.61 46.35 54687.25 88888.00 2014-10-16 07:18:06.905 289 11335.70 46.43 54687.19 88888.00 2014-10-16 07:18:07.405 289 11335.67 46.44 54687.16 88888.00 2014-10-16 07:18:07.905 289 11335.59 46.45 54687.17 88888.00 2014-10-16 07:18:08.405 289 11335.57 46.44 54687.19 88888.00 2014-10-16 07:18:08.905 289 11335.59 46.40 54687.20 88888.00 2014-10-16 07:18:09.405 289 11335.70 46.39 54687.27 88888.00 2014-10-16 07:18:09.905 289 11335.64 46.36 54687.25 88888.00 2014-10-16 07:18:10.405 289 11335.73 46.34 54687.19 88888.00 2014-10-16 07:18:10.905 289 11335.80 46.34 54687.14 88888.00 2014-10-16 07:18:11.405 289 11335.72 46.35 54687.19 88888.00 2014-10-16 07:18:11.905 289 11335.59 46.36 54687.25 88888.00 2014-10-16 07:18:12.405 289 11335.61 46.34 54687.21 88888.00 2014-10-16 07:18:12.905 289 11335.66 46.34 54687.21 88888.00 2014-10-16 07:18:13.405 289 11335.67 46.37 54687.20 88888.00 2014-10-16 07:18:13.905 289 11335.62 46.38 54687.15 88888.00 2014-10-16 07:18:14.405 289 11335.68 46.39 54687.01 88888.00 2014-10-16 07:18:14.905 289 11335.70 46.42 54687.05 88888.00 2014-10-16 07:18:15.405 289 11335.62 46.38 54687.10 88888.00 2014-10-16 07:18:15.905 289 11335.61 46.35 54687.11 88888.00 2014-10-16 07:18:16.405 289 11335.68 46.34 54687.12 88888.00 2014-10-16 07:18:16.905 289 11335.67 46.29 54687.07 88888.00 2014-10-16 07:18:17.405 289 11335.61 46.22 54687.07 88888.00 2014-10-16 07:18:17.905 289 11335.66 46.20 54687.14 88888.00 2014-10-16 07:18:18.405 289 11335.77 46.26 54687.14 88888.00 2014-10-16 07:18:18.905 289 11335.78 46.29 54687.11 88888.00 2014-10-16 07:18:19.405 289 11335.80 46.30 54687.16 88888.00 2014-10-16 07:18:19.905 289 11335.77 46.30 54687.21 88888.00 2014-10-16 07:18:20.405 289 11335.77 46.30 54687.13 88888.00 2014-10-16 07:18:20.905 289 11335.74 46.34 54687.07 88888.00 2014-10-16 07:18:21.405 289 11335.78 46.31 54687.07 88888.00 2014-10-16 07:18:21.905 289 11335.79 46.34 54687.05 88888.00 2014-10-16 07:18:22.405 289 11335.75 46.32 54687.02 88888.00 2014-10-16 07:18:22.905 289 11335.68 46.32 54687.02 88888.00 2014-10-16 07:18:23.405 289 11335.78 46.32 54687.04 88888.00 2014-10-16 07:18:23.905 289 11335.80 46.37 54686.98 88888.00 2014-10-16 07:18:24.405 289 11335.72 46.38 54686.87 88888.00 2014-10-16 07:18:24.905 289 11335.75 46.40 54686.89 88888.00 2014-10-16 07:18:25.405 289 11335.73 46.42 54686.93 88888.00 2014-10-16 07:18:25.905 289 11335.79 46.39 54686.94 88888.00 2014-10-16 07:18:26.405 289 11335.77 46.40 54686.89 88888.00 2014-10-16 07:18:26.905 289 11335.83 46.38 54686.86 88888.00 2014-10-16 07:18:27.405 289 11335.87 46.42 54686.88 88888.00 2014-10-16 07:18:27.905 289 11335.93 46.44 54686.82 88888.00 2014-10-16 07:18:28.405 289 11335.94 46.45 54686.77 88888.00 2014-10-16 07:18:28.905 289 11335.89 46.44 54686.80 88888.00 2014-10-16 07:18:29.405 289 11335.91 46.43 54686.85 88888.00 2014-10-16 07:18:29.905 289 11335.93 46.43 54686.78 88888.00 2014-10-16 07:18:30.405 289 11335.96 46.44 54686.72 88888.00 2014-10-16 07:18:30.905 289 11335.94 46.48 54686.73 88888.00 2014-10-16 07:18:31.405 289 11335.93 46.50 54686.79 88888.00 2014-10-16 07:18:31.905 289 11335.94 46.53 54686.75 88888.00 2014-10-16 07:18:32.405 289 11335.88 46.55 54686.67 88888.00 2014-10-16 07:18:32.905 289 11335.94 46.54 54686.72 88888.00 2014-10-16 07:18:33.405 289 11336.03 46.52 54686.75 88888.00 2014-10-16 07:18:33.905 289 11336.01 46.51 54686.81 88888.00 2014-10-16 07:18:34.405 289 11336.03 46.51 54686.79 88888.00 2014-10-16 07:18:34.905 289 11335.95 46.53 54686.79 88888.00 2014-10-16 07:18:35.405 289 11335.94 46.56 54686.78 88888.00 2014-10-16 07:18:35.905 289 11335.95 46.54 54686.69 88888.00 2014-10-16 07:18:36.405 289 11335.94 46.54 54686.69 88888.00 2014-10-16 07:18:36.905 289 11335.84 46.56 54686.72 88888.00 2014-10-16 07:18:37.405 289 11335.91 46.52 54686.70 88888.00 2014-10-16 07:18:37.905 289 11335.88 46.52 54686.72 88888.00 2014-10-16 07:18:38.405 289 11335.87 46.57 54686.76 88888.00 2014-10-16 07:18:38.905 289 11335.91 46.60 54686.79 88888.00 2014-10-16 07:18:39.405 289 11335.90 46.61 54686.76 88888.00 2014-10-16 07:18:39.905 289 11335.88 46.60 54686.73 88888.00 2014-10-16 07:18:40.405 289 11335.95 46.61 54686.80 88888.00 2014-10-16 07:18:40.905 289 11335.96 46.65 54686.71 88888.00 2014-10-16 07:18:41.405 289 11335.87 46.62 54686.75 88888.00 2014-10-16 07:18:41.905 289 11335.83 46.57 54686.79 88888.00 2014-10-16 07:18:42.405 289 11335.84 46.57 54686.76 88888.00 2014-10-16 07:18:42.905 289 11335.89 46.56 54686.72 88888.00 2014-10-16 07:18:43.405 289 11335.88 46.57 54686.72 88888.00 2014-10-16 07:18:43.905 289 11335.85 46.54 54686.72 88888.00 2014-10-16 07:18:44.405 289 11335.87 46.54 54686.64 88888.00 2014-10-16 07:18:44.905 289 11335.87 46.60 54686.60 88888.00 2014-10-16 07:18:45.405 289 11335.87 46.60 54686.61 88888.00 2014-10-16 07:18:45.905 289 11335.80 46.60 54686.63 88888.00 2014-10-16 07:18:46.405 289 11335.78 46.59 54686.61 88888.00 2014-10-16 07:18:46.905 289 11335.77 46.61 54686.57 88888.00 2014-10-16 07:18:47.405 289 11335.78 46.63 54686.57 88888.00 2014-10-16 07:18:47.905 289 11335.78 46.63 54686.60 88888.00 2014-10-16 07:18:48.406 289 11335.80 46.62 54686.64 88888.00 2014-10-16 07:18:48.906 289 11335.90 46.64 54686.59 88888.00 2014-10-16 07:18:49.406 289 11335.85 46.64 54686.54 88888.00 2014-10-16 07:18:49.906 289 11335.85 46.63 54686.55 88888.00 2014-10-16 07:18:50.406 289 11335.80 46.60 54686.59 88888.00 2014-10-16 07:18:50.906 289 11335.66 46.62 54686.68 88888.00 2014-10-16 07:18:51.406 289 11335.73 46.67 54686.72 88888.00 2014-10-16 07:18:51.906 289 11335.85 46.65 54686.55 88888.00 2014-10-16 07:18:52.406 289 11335.79 46.68 54686.53 88888.00 2014-10-16 07:18:52.906 289 11335.82 46.68 54686.51 88888.00 2014-10-16 07:18:53.406 289 11335.77 46.62 54686.54 88888.00 2014-10-16 07:18:53.906 289 11335.78 46.64 54686.55 88888.00 2014-10-16 07:18:54.406 289 11335.82 46.65 54686.54 88888.00 2014-10-16 07:18:54.906 289 11335.82 46.67 54686.51 88888.00 2014-10-16 07:18:55.406 289 11335.79 46.70 54686.57 88888.00 2014-10-16 07:18:55.906 289 11335.77 46.72 54686.57 88888.00 2014-10-16 07:18:56.406 289 11335.84 46.72 54686.50 88888.00 2014-10-16 07:18:56.906 289 11335.80 46.70 54686.46 88888.00 2014-10-16 07:18:57.406 289 11335.69 46.67 54686.46 88888.00 2014-10-16 07:18:57.906 289 11335.78 46.64 54686.49 88888.00 2014-10-16 07:18:58.406 289 11335.80 46.67 54686.47 88888.00 2014-10-16 07:18:58.906 289 11335.73 46.68 54686.40 88888.00 2014-10-16 07:18:59.406 289 11335.83 46.67 54686.53 88888.00 2014-10-16 07:18:59.906 289 11335.82 46.73 54686.51 88888.00 2014-10-16 07:19:00.406 289 11335.72 46.73 54686.49 88888.00 2014-10-16 07:19:00.906 289 11335.68 46.72 54686.51 88888.00 2014-10-16 07:19:01.406 289 11335.68 46.72 54686.53 88888.00 2014-10-16 07:19:01.906 289 11335.78 46.76 54686.47 88888.00 2014-10-16 07:19:02.406 289 11335.77 46.73 54686.49 88888.00 2014-10-16 07:19:02.906 289 11335.79 46.71 54686.49 88888.00 2014-10-16 07:19:03.406 289 11335.80 46.70 54686.46 88888.00 2014-10-16 07:19:03.906 289 11335.87 46.71 54686.53 88888.00 2014-10-16 07:19:04.406 289 11335.75 46.71 54686.53 88888.00 2014-10-16 07:19:04.906 289 11335.68 46.73 54686.52 88888.00 2014-10-16 07:19:05.406 289 11335.64 46.77 54686.45 88888.00 2014-10-16 07:19:05.906 289 11335.66 46.76 54686.46 88888.00 2014-10-16 07:19:06.406 289 11335.66 46.70 54686.45 88888.00 2014-10-16 07:19:06.906 289 11335.67 46.74 54686.42 88888.00 2014-10-16 07:19:07.406 289 11335.64 46.74 54686.43 88888.00 2014-10-16 07:19:07.906 289 11335.67 46.76 54686.44 88888.00 2014-10-16 07:19:08.406 289 11335.63 46.76 54686.43 88888.00 2014-10-16 07:19:08.906 289 11335.69 46.74 54686.44 88888.00 2014-10-16 07:19:09.406 289 11335.62 46.72 54686.51 88888.00 2014-10-16 07:19:09.906 289 11335.59 46.76 54686.52 88888.00 2014-10-16 07:19:10.406 289 11335.56 46.80 54686.50 88888.00 2014-10-16 07:19:10.906 289 11335.57 46.78 54686.51 88888.00 2014-10-16 07:19:11.406 289 11335.53 46.72 54686.46 88888.00 2014-10-16 07:19:11.906 289 11335.56 46.71 54686.49 88888.00 2014-10-16 07:19:12.406 289 11335.56 46.68 54686.53 88888.00 2014-10-16 07:19:12.906 289 11335.58 46.69 54686.49 88888.00 2014-10-16 07:19:13.406 289 11335.64 46.70 54686.43 88888.00 2014-10-16 07:19:13.906 289 11335.57 46.69 54686.51 88888.00 2014-10-16 07:19:14.406 289 11335.48 46.72 54686.50 88888.00 2014-10-16 07:19:14.906 289 11335.54 46.74 54686.46 88888.00 2014-10-16 07:19:15.406 289 11335.56 46.74 54686.38 88888.00 2014-10-16 07:19:15.906 289 11335.57 46.73 54686.44 88888.00 2014-10-16 07:19:16.406 289 11335.62 46.73 54686.45 88888.00 2014-10-16 07:19:16.906 289 11335.63 46.76 54686.50 88888.00 2014-10-16 07:19:17.406 289 11335.58 46.76 54686.49 88888.00 2014-10-16 07:19:17.906 289 11335.59 46.78 54686.46 88888.00 2014-10-16 07:19:18.406 289 11335.62 46.79 54686.40 88888.00 2014-10-16 07:19:18.906 289 11335.59 46.80 54686.41 88888.00 2014-10-16 07:19:19.406 289 11335.57 46.81 54686.44 88888.00 2014-10-16 07:19:19.906 289 11335.54 46.82 54686.45 88888.00 2014-10-16 07:19:20.406 289 11335.57 46.79 54686.47 88888.00 2014-10-16 07:19:20.906 289 11335.54 46.77 54686.46 88888.00 2014-10-16 07:19:21.406 289 11335.51 46.76 54686.41 88888.00 2014-10-16 07:19:21.906 289 11335.52 46.80 54686.40 88888.00 2014-10-16 07:19:22.406 289 11335.53 46.81 54686.41 88888.00 2014-10-16 07:19:22.906 289 11335.53 46.79 54686.35 88888.00 2014-10-16 07:19:23.406 289 11335.52 46.73 54686.36 88888.00 2014-10-16 07:19:23.906 289 11335.52 46.74 54686.35 88888.00 2014-10-16 07:19:24.406 289 11335.56 46.79 54686.40 88888.00 2014-10-16 07:19:24.906 289 11335.57 46.81 54686.33 88888.00 2014-10-16 07:19:25.406 289 11335.56 46.82 54686.29 88888.00 2014-10-16 07:19:25.906 289 11335.51 46.80 54686.31 88888.00 2014-10-16 07:19:26.406 289 11335.51 46.79 54686.28 88888.00 2014-10-16 07:19:26.906 289 11335.51 46.80 54686.26 88888.00 2014-10-16 07:19:27.406 289 11335.53 46.78 54686.27 88888.00 2014-10-16 07:19:27.906 289 11335.56 46.78 54686.27 88888.00 2014-10-16 07:19:28.406 289 11335.57 46.80 54686.27 88888.00 2014-10-16 07:19:28.906 289 11335.51 46.82 54686.24 88888.00 2014-10-16 07:19:29.406 289 11335.41 46.82 54686.28 88888.00 2014-10-16 07:19:29.906 289 11335.41 46.82 54686.28 88888.00 2014-10-16 07:19:30.406 289 11335.43 46.79 54686.28 88888.00 2014-10-16 07:19:30.906 289 11335.42 46.80 54686.25 88888.00 2014-10-16 07:19:31.406 289 11335.49 46.84 54686.27 88888.00 2014-10-16 07:19:31.906 289 11335.52 46.86 54686.28 88888.00 2014-10-16 07:19:32.406 289 11335.47 46.86 54686.38 88888.00 2014-10-16 07:19:32.906 289 11335.51 46.90 54686.44 88888.00 2014-10-16 07:19:33.406 289 11335.47 46.91 54686.33 88888.00 2014-10-16 07:19:33.906 289 11335.54 46.89 54686.24 88888.00 2014-10-16 07:19:34.406 289 11335.47 46.88 54686.25 88888.00 2014-10-16 07:19:34.906 289 11335.44 46.86 54686.24 88888.00 2014-10-16 07:19:35.406 289 11335.48 46.84 54686.19 88888.00 2014-10-16 07:19:35.906 289 11335.51 46.81 54686.17 88888.00 2014-10-16 07:19:36.406 289 11335.51 46.80 54686.14 88888.00 2014-10-16 07:19:36.906 289 11335.49 46.79 54686.22 88888.00 2014-10-16 07:19:37.406 289 11335.49 46.76 54686.17 88888.00 2014-10-16 07:19:37.906 289 11335.52 46.79 54686.15 88888.00 2014-10-16 07:19:38.406 289 11335.51 46.81 54686.18 88888.00 2014-10-16 07:19:38.906 289 11335.42 46.84 54686.19 88888.00 2014-10-16 07:19:39.406 289 11335.42 46.88 54686.25 88888.00 2014-10-16 07:19:39.906 289 11335.47 46.89 54686.20 88888.00 2014-10-16 07:19:40.406 289 11335.48 46.87 54686.19 88888.00 2014-10-16 07:19:40.906 289 11335.44 46.86 54686.10 88888.00 2014-10-16 07:19:41.406 289 11335.49 46.85 54686.17 88888.00 2014-10-16 07:19:41.906 289 11335.52 46.84 54686.17 88888.00 2014-10-16 07:19:42.406 289 11335.53 46.84 54686.16 88888.00 2014-10-16 07:19:42.906 289 11335.44 46.87 54686.20 88888.00 2014-10-16 07:19:43.406 289 11335.41 46.88 54686.25 88888.00 2014-10-16 07:19:43.906 289 11335.41 46.86 54686.20 88888.00 2014-10-16 07:19:44.406 289 11335.38 46.86 54686.17 88888.00 2014-10-16 07:19:44.906 289 11335.41 46.89 54686.07 88888.00 2014-10-16 07:19:45.406 289 11335.41 46.97 54686.01 88888.00 2014-10-16 07:19:45.906 289 11335.43 46.94 54686.07 88888.00 2014-10-16 07:19:46.406 289 11335.41 46.93 54686.10 88888.00 2014-10-16 07:19:46.906 289 11335.40 46.89 54686.03 88888.00 2014-10-16 07:19:47.406 289 11335.40 46.89 54685.97 88888.00 2014-10-16 07:19:47.906 289 11335.37 46.89 54686.02 88888.00 2014-10-16 07:19:48.406 289 11335.41 46.89 54686.08 88888.00 2014-10-16 07:19:48.906 289 11335.32 46.96 54686.01 88888.00 2014-10-16 07:19:49.406 289 11335.33 46.94 54686.07 88888.00 2014-10-16 07:19:49.906 289 11335.35 46.91 54686.11 88888.00 2014-10-16 07:19:50.406 289 11335.23 46.91 54686.14 88888.00 2014-10-16 07:19:50.906 289 11335.17 46.91 54686.18 88888.00 2014-10-16 07:19:51.406 289 11335.22 46.97 54686.14 88888.00 2014-10-16 07:19:51.906 289 11335.31 46.99 54686.10 88888.00 2014-10-16 07:19:52.406 289 11335.33 46.98 54686.16 88888.00 2014-10-16 07:19:52.906 289 11335.28 46.96 54686.14 88888.00 2014-10-16 07:19:53.406 289 11335.28 46.97 54686.06 88888.00 2014-10-16 07:19:53.906 289 11335.28 46.99 54686.05 88888.00 2014-10-16 07:19:54.406 289 11335.27 47.02 54686.13 88888.00 2014-10-16 07:19:54.906 289 11335.22 47.05 54686.13 88888.00 2014-10-16 07:19:55.406 289 11335.16 47.06 54686.10 88888.00 2014-10-16 07:19:55.906 289 11335.16 47.07 54686.07 88888.00 2014-10-16 07:19:56.406 289 11335.21 47.11 54686.09 88888.00 2014-10-16 07:19:56.906 289 11335.26 47.07 54686.11 88888.00 2014-10-16 07:19:57.406 289 11335.23 47.08 54686.13 88888.00 2014-10-16 07:19:57.906 289 11335.28 47.10 54686.09 88888.00 2014-10-16 07:19:58.406 289 11335.19 47.07 54685.97 88888.00 2014-10-16 07:19:58.906 289 11335.14 47.07 54685.81 88888.00 2014-10-16 07:19:59.406 289 11335.12 47.05 54685.66 88888.00 2014-10-16 07:19:59.906 289 11335.09 47.05 54685.96 88888.00 2014-10-16 07:20:00.406 289 11335.10 47.05 54686.01 88888.00 2014-10-16 07:20:00.906 289 11335.09 47.06 54686.06 88888.00 2014-10-16 07:20:01.406 289 11335.05 47.07 54686.05 88888.00 2014-10-16 07:20:01.906 289 11335.07 47.10 54686.05 88888.00 2014-10-16 07:20:02.406 289 11335.10 47.12 54685.98 88888.00 2014-10-16 07:20:02.906 289 11335.00 47.13 54685.96 88888.00 2014-10-16 07:20:03.406 289 11335.02 47.15 54685.94 88888.00 2014-10-16 07:20:03.906 289 11335.09 47.12 54686.07 88888.00 2014-10-16 07:20:04.406 289 11335.10 47.12 54686.10 88888.00 2014-10-16 07:20:04.906 289 11335.10 47.12 54686.08 88888.00 2014-10-16 07:20:05.406 289 11335.04 47.08 54686.05 88888.00 2014-10-16 07:20:05.906 289 11335.06 47.03 54686.07 88888.00 2014-10-16 07:20:06.406 289 11335.09 47.05 54686.10 88888.00 2014-10-16 07:20:06.906 289 11335.01 47.06 54686.17 88888.00 2014-10-16 07:20:07.406 289 11335.02 47.08 54686.18 88888.00 2014-10-16 07:20:07.906 289 11335.05 47.08 54686.19 88888.00 2014-10-16 07:20:08.406 289 11335.07 47.06 54686.18 88888.00 2014-10-16 07:20:08.906 289 11335.07 47.02 54686.16 88888.00 2014-10-16 07:20:09.406 289 11335.07 47.04 54686.20 88888.00 2014-10-16 07:20:09.906 289 11335.09 47.08 54686.23 88888.00 2014-10-16 07:20:10.406 289 11334.97 47.10 54686.18 88888.00 2014-10-16 07:20:10.906 289 11334.99 47.12 54686.08 88888.00 2014-10-16 07:20:11.406 289 11335.02 47.10 54686.06 88888.00 2014-10-16 07:20:11.906 289 11335.05 47.10 54686.13 88888.00 2014-10-16 07:20:12.406 289 11335.05 47.13 54686.07 88888.00 2014-10-16 07:20:12.906 289 11334.99 47.18 54686.05 88888.00 2014-10-16 07:20:13.406 289 11335.01 47.18 54685.98 88888.00 2014-10-16 07:20:13.906 289 11334.99 47.20 54685.94 88888.00 2014-10-16 07:20:14.406 289 11334.96 47.20 54686.05 88888.00 2014-10-16 07:20:14.906 289 11335.04 47.14 54686.07 88888.00 2014-10-16 07:20:15.406 289 11335.11 47.16 54686.07 88888.00 2014-10-16 07:20:15.906 289 11335.05 47.15 54686.13 88888.00 2014-10-16 07:20:16.406 289 11334.97 47.15 54686.20 88888.00 2014-10-16 07:20:16.906 289 11334.96 47.14 54686.18 88888.00 2014-10-16 07:20:17.406 289 11335.05 47.13 54686.11 88888.00 2014-10-16 07:20:17.906 289 11335.05 47.13 54686.09 88888.00 2014-10-16 07:20:18.406 289 11334.99 47.14 54686.14 88888.00 2014-10-16 07:20:18.906 289 11334.93 47.16 54686.18 88888.00 2014-10-16 07:20:19.406 289 11334.94 47.20 54686.23 88888.00 2014-10-16 07:20:19.906 289 11334.97 47.19 54686.25 88888.00 2014-10-16 07:20:20.406 289 11335.04 47.20 54686.23 88888.00 2014-10-16 07:20:20.906 289 11334.90 47.28 54686.17 88888.00 2014-10-16 07:20:21.406 289 11334.86 47.25 54686.15 88888.00 2014-10-16 07:20:21.906 289 11334.89 47.21 54686.15 88888.00 2014-10-16 07:20:22.406 289 11334.91 47.18 54686.19 88888.00 2014-10-16 07:20:22.906 289 11334.94 47.15 54686.16 88888.00 2014-10-16 07:20:23.406 289 11334.93 47.14 54686.11 88888.00 2014-10-16 07:20:23.906 289 11334.89 47.14 54686.16 88888.00 2014-10-16 07:20:24.406 289 11334.96 47.14 54686.13 88888.00 2014-10-16 07:20:24.906 289 11334.96 47.15 54686.14 88888.00 2014-10-16 07:20:25.406 289 11334.94 47.16 54686.16 88888.00 2014-10-16 07:20:25.906 289 11334.91 47.15 54686.17 88888.00 2014-10-16 07:20:26.406 289 11334.93 47.21 54686.09 88888.00 2014-10-16 07:20:26.906 289 11334.95 47.23 54686.08 88888.00 2014-10-16 07:20:27.406 289 11334.86 47.14 54686.11 88888.00 2014-10-16 07:20:27.906 289 11334.90 47.13 54686.10 88888.00 2014-10-16 07:20:28.406 289 11334.88 47.15 54686.07 88888.00 2014-10-16 07:20:28.906 289 11334.86 47.23 54686.08 88888.00 2014-10-16 07:20:29.406 289 11334.91 47.27 54686.08 88888.00 2014-10-16 07:20:29.906 289 11334.94 47.23 54686.10 88888.00 2014-10-16 07:20:30.406 289 11334.96 47.27 54686.10 88888.00 2014-10-16 07:20:30.906 289 11334.94 47.35 54686.18 88888.00 2014-10-16 07:20:31.406 289 11334.94 47.30 54686.24 88888.00 2014-10-16 07:20:31.906 289 11334.93 47.24 54686.15 88888.00 2014-10-16 07:20:32.406 289 11334.88 47.22 54686.09 88888.00 2014-10-16 07:20:32.906 289 11334.84 47.22 54686.07 88888.00 2014-10-16 07:20:33.406 289 11334.89 47.25 54686.08 88888.00 2014-10-16 07:20:33.906 289 11334.95 47.23 54686.07 88888.00 2014-10-16 07:20:34.406 289 11334.85 47.22 54686.01 88888.00 2014-10-16 07:20:34.906 289 11334.86 47.22 54686.00 88888.00 2014-10-16 07:20:35.406 289 11334.90 47.21 54686.03 88888.00 2014-10-16 07:20:35.906 289 11334.89 47.24 54686.09 88888.00 2014-10-16 07:20:36.406 289 11334.94 47.31 54686.07 88888.00 2014-10-16 07:20:36.906 289 11334.90 47.31 54686.05 88888.00 2014-10-16 07:20:37.406 289 11334.93 47.32 54686.09 88888.00 2014-10-16 07:20:37.906 289 11334.93 47.36 54686.14 88888.00 2014-10-16 07:20:38.406 289 11334.83 47.37 54686.10 88888.00 2014-10-16 07:20:38.906 289 11334.89 47.38 54686.09 88888.00 2014-10-16 07:20:39.406 289 11334.85 47.37 54686.06 88888.00 2014-10-16 07:20:39.906 289 11334.85 47.40 54686.02 88888.00 2014-10-16 07:20:40.406 289 11334.80 47.36 54686.08 88888.00 2014-10-16 07:20:40.906 289 11334.84 47.38 54686.06 88888.00 2014-10-16 07:20:41.406 289 11334.89 47.41 54686.00 88888.00 2014-10-16 07:20:41.906 289 11334.95 47.39 54686.00 88888.00 2014-10-16 07:20:42.406 289 11334.85 47.41 54685.89 88888.00 2014-10-16 07:20:42.906 289 11334.79 47.43 54685.84 88888.00 2014-10-16 07:20:43.406 289 11334.84 47.45 54685.85 88888.00 2014-10-16 07:20:43.906 289 11334.83 47.41 54685.89 88888.00 2014-10-16 07:20:44.406 289 11334.86 47.40 54685.87 88888.00 2014-10-16 07:20:44.906 289 11334.85 47.40 54685.85 88888.00 2014-10-16 07:20:45.406 289 11334.80 47.43 54685.85 88888.00 2014-10-16 07:20:45.906 289 11334.85 47.43 54685.83 88888.00 2014-10-16 07:20:46.406 289 11334.81 47.39 54685.89 88888.00 2014-10-16 07:20:46.906 289 11334.76 47.43 54685.90 88888.00 2014-10-16 07:20:47.406 289 11334.78 47.52 54685.88 88888.00 2014-10-16 07:20:47.906 289 11334.85 47.50 54685.84 88888.00 2014-10-16 07:20:48.406 289 11334.86 47.45 54685.82 88888.00 2014-10-16 07:20:48.906 289 11334.88 47.44 54685.78 88888.00 2014-10-16 07:20:49.406 289 11334.88 47.50 54685.76 88888.00 2014-10-16 07:20:49.906 289 11334.85 47.53 54685.82 88888.00 2014-10-16 07:20:50.406 289 11334.88 47.54 54685.85 88888.00 2014-10-16 07:20:50.906 289 11334.84 47.54 54685.82 88888.00 2014-10-16 07:20:51.406 289 11334.79 47.54 54685.81 88888.00 2014-10-16 07:20:51.906 289 11334.78 47.49 54685.84 88888.00 2014-10-16 07:20:52.406 289 11334.80 47.48 54685.88 88888.00 2014-10-16 07:20:52.906 289 11334.80 47.52 54685.82 88888.00 2014-10-16 07:20:53.406 289 11334.85 47.58 54685.81 88888.00 2014-10-16 07:20:53.906 289 11334.86 47.62 54685.82 88888.00 2014-10-16 07:20:54.406 289 11334.78 47.65 54685.79 88888.00 2014-10-16 07:20:54.906 289 11334.83 47.63 54685.70 88888.00 2014-10-16 07:20:55.406 289 11334.85 47.58 54685.68 88888.00 2014-10-16 07:20:55.906 289 11334.79 47.54 54685.71 88888.00 2014-10-16 07:20:56.406 289 11334.83 47.53 54685.71 88888.00 2014-10-16 07:20:56.906 289 11334.74 47.55 54685.78 88888.00 2014-10-16 07:20:57.406 289 11334.75 47.57 54685.76 88888.00 2014-10-16 07:20:57.906 289 11334.74 47.56 54685.76 88888.00 2014-10-16 07:20:58.406 289 11334.75 47.56 54685.75 88888.00 2014-10-16 07:20:58.906 289 11334.74 47.58 54685.78 88888.00 2014-10-16 07:20:59.406 289 11334.79 47.60 54685.71 88888.00 2014-10-16 07:20:59.906 289 11334.78 47.62 54685.74 88888.00 2014-10-16 07:21:00.406 289 11334.75 47.64 54685.79 88888.00 2014-10-16 07:21:00.906 289 11334.78 47.63 54685.83 88888.00 2014-10-16 07:21:01.406 289 11334.79 47.64 54685.83 88888.00 2014-10-16 07:21:01.906 289 11334.70 47.67 54685.83 88888.00 2014-10-16 07:21:02.406 289 11334.63 47.65 54685.85 88888.00 2014-10-16 07:21:02.906 289 11334.64 47.69 54685.83 88888.00 2014-10-16 07:21:03.406 289 11334.65 47.70 54685.83 88888.00 2014-10-16 07:21:03.906 289 11334.68 47.70 54685.87 88888.00 2014-10-16 07:21:04.406 289 11334.72 47.70 54685.88 88888.00 2014-10-16 07:21:04.906 289 11334.78 47.71 54685.89 88888.00 2014-10-16 07:21:05.406 289 11334.69 47.69 54685.90 88888.00 2014-10-16 07:21:05.906 289 11334.63 47.72 54685.90 88888.00 2014-10-16 07:21:06.406 289 11334.60 47.71 54685.89 88888.00 2014-10-16 07:21:06.906 289 11334.49 47.67 54685.92 88888.00 2014-10-16 07:21:07.406 289 11334.60 47.69 54685.96 88888.00 2014-10-16 07:21:07.906 289 11334.57 47.69 54685.97 88888.00 2014-10-16 07:21:08.406 289 11334.57 47.72 54685.94 88888.00 2014-10-16 07:21:08.906 289 11334.62 47.73 54685.94 88888.00 2014-10-16 07:21:09.406 289 11334.59 47.70 54685.96 88888.00 2014-10-16 07:21:09.906 289 11334.52 47.69 54685.96 88888.00 2014-10-16 07:21:10.406 289 11334.57 47.71 54685.94 88888.00 2014-10-16 07:21:10.906 289 11334.59 47.75 54685.99 88888.00 2014-10-16 07:21:11.406 289 11334.57 47.72 54685.94 88888.00 2014-10-16 07:21:11.906 289 11334.59 47.70 54685.88 88888.00 2014-10-16 07:21:12.406 289 11334.53 47.73 54685.91 88888.00 2014-10-16 07:21:12.906 289 11334.57 47.70 54685.93 88888.00 2014-10-16 07:21:13.406 289 11334.60 47.70 54685.97 88888.00 2014-10-16 07:21:13.906 289 11334.54 47.69 54686.02 88888.00 2014-10-16 07:21:14.406 289 11334.49 47.69 54686.07 88888.00 2014-10-16 07:21:14.906 289 11334.49 47.66 54686.09 88888.00 2014-10-16 07:21:15.406 289 11334.48 47.65 54686.08 88888.00 2014-10-16 07:21:15.906 289 11334.49 47.66 54686.00 88888.00 2014-10-16 07:21:16.406 289 11334.49 47.73 54686.05 88888.00 2014-10-16 07:21:16.906 289 11334.53 47.69 54686.10 88888.00 2014-10-16 07:21:17.406 289 11334.53 47.66 54686.16 88888.00 2014-10-16 07:21:17.906 289 11334.46 47.65 54686.14 88888.00 2014-10-16 07:21:18.406 289 11334.43 47.67 54686.06 88888.00 2014-10-16 07:21:18.906 289 11334.44 47.69 54686.05 88888.00 2014-10-16 07:21:19.406 289 11334.39 47.73 54686.06 88888.00 2014-10-16 07:21:19.906 289 11334.39 47.75 54686.11 88888.00 2014-10-16 07:21:20.406 289 11334.41 47.74 54686.14 88888.00 2014-10-16 07:21:20.906 289 11334.39 47.73 54686.23 88888.00 2014-10-16 07:21:21.406 289 11334.42 47.73 54686.20 88888.00 2014-10-16 07:21:21.906 289 11334.46 47.78 54686.15 88888.00 2014-10-16 07:21:22.406 289 11334.42 47.81 54686.18 88888.00 2014-10-16 07:21:22.906 289 11334.44 47.81 54686.16 88888.00 2014-10-16 07:21:23.406 289 11334.42 47.82 54686.11 88888.00 2014-10-16 07:21:23.906 289 11334.43 47.80 54686.15 88888.00 2014-10-16 07:21:24.406 289 11334.44 47.77 54686.18 88888.00 2014-10-16 07:21:24.906 289 11334.43 47.74 54686.19 88888.00 2014-10-16 07:21:25.406 289 11334.39 47.77 54686.18 88888.00 2014-10-16 07:21:25.906 289 11334.38 47.79 54686.14 88888.00 2014-10-16 07:21:26.406 289 11334.38 47.79 54686.16 88888.00 2014-10-16 07:21:26.906 289 11334.38 47.83 54686.16 88888.00 2014-10-16 07:21:27.406 289 11334.39 47.82 54686.11 88888.00 2014-10-16 07:21:27.906 289 11334.41 47.82 54686.10 88888.00 2014-10-16 07:21:28.406 289 11334.37 47.83 54686.10 88888.00 2014-10-16 07:21:28.906 289 11334.34 47.87 54686.13 88888.00 2014-10-16 07:21:29.406 289 11334.34 47.87 54686.20 88888.00 2014-10-16 07:21:29.906 289 11334.37 47.87 54686.18 88888.00 2014-10-16 07:21:30.406 289 11334.38 47.89 54686.19 88888.00 2014-10-16 07:21:30.906 289 11334.38 47.90 54686.18 88888.00 2014-10-16 07:21:31.406 289 11334.32 47.89 54686.20 88888.00 2014-10-16 07:21:31.906 289 11334.26 47.88 54686.24 88888.00 2014-10-16 07:21:32.406 289 11334.23 47.86 54686.22 88888.00 2014-10-16 07:21:32.906 289 11334.31 47.83 54686.28 88888.00 2014-10-16 07:21:33.406 289 11334.29 47.84 54686.29 88888.00 2014-10-16 07:21:33.906 289 11334.29 47.83 54686.27 88888.00 2014-10-16 07:21:34.406 289 11334.25 47.84 54686.23 88888.00 2014-10-16 07:21:34.906 289 11334.23 47.82 54686.20 88888.00 2014-10-16 07:21:35.406 289 11334.25 47.86 54686.22 88888.00 2014-10-16 07:21:35.906 289 11334.20 47.86 54686.25 88888.00 2014-10-16 07:21:36.406 289 11334.16 47.91 54686.31 88888.00 2014-10-16 07:21:36.906 289 11334.20 47.91 54686.29 88888.00 2014-10-16 07:21:37.406 289 11334.18 47.94 54686.22 88888.00 2014-10-16 07:21:37.906 289 11334.13 47.91 54686.17 88888.00 2014-10-16 07:21:38.406 289 11334.20 47.94 54686.15 88888.00 2014-10-16 07:21:38.906 289 11334.32 47.97 54686.22 88888.00 2014-10-16 07:21:39.406 289 11334.20 47.99 54686.26 88888.00 2014-10-16 07:21:39.906 289 11334.26 47.97 54686.28 88888.00 2014-10-16 07:21:40.406 289 11334.16 47.98 54686.31 88888.00 2014-10-16 07:21:40.906 289 11334.10 47.97 54686.27 88888.00 2014-10-16 07:21:41.406 289 11334.12 48.01 54686.23 88888.00 2014-10-16 07:21:41.906 289 11334.10 48.04 54686.17 88888.00 2014-10-16 07:21:42.406 289 11334.07 47.98 54686.26 88888.00 2014-10-16 07:21:42.906 289 11334.07 47.98 54686.27 88888.00 2014-10-16 07:21:43.406 289 11334.15 47.98 54686.20 88888.00 2014-10-16 07:21:43.906 289 11334.10 47.99 54686.20 88888.00 2014-10-16 07:21:44.406 289 11334.06 48.01 54686.27 88888.00 2014-10-16 07:21:44.906 289 11334.05 48.01 54686.27 88888.00 2014-10-16 07:21:45.406 289 11334.04 48.03 54686.26 88888.00 2014-10-16 07:21:45.906 289 11334.06 47.97 54686.25 88888.00 2014-10-16 07:21:46.406 289 11334.02 47.96 54686.24 88888.00 2014-10-16 07:21:46.906 289 11333.99 47.96 54686.26 88888.00 2014-10-16 07:21:47.406 289 11333.99 47.97 54686.28 88888.00 2014-10-16 07:21:47.906 289 11333.96 47.96 54686.29 88888.00 2014-10-16 07:21:48.406 289 11333.94 47.92 54686.25 88888.00 2014-10-16 07:21:48.906 289 11333.95 47.96 54686.28 88888.00 2014-10-16 07:21:49.406 289 11334.00 47.95 54686.27 88888.00 2014-10-16 07:21:49.906 289 11333.91 47.95 54686.28 88888.00 2014-10-16 07:21:50.406 289 11333.90 47.98 54686.24 88888.00 2014-10-16 07:21:50.906 289 11333.92 48.03 54686.22 88888.00 2014-10-16 07:21:51.406 289 11333.99 47.98 54686.27 88888.00 2014-10-16 07:21:51.906 289 11333.96 47.98 54686.33 88888.00 2014-10-16 07:21:52.406 289 11333.87 48.01 54686.35 88888.00 2014-10-16 07:21:52.906 289 11333.91 48.08 54686.29 88888.00 2014-10-16 07:21:53.406 289 11333.97 48.09 54686.40 88888.00 2014-10-16 07:21:53.906 289 11333.99 48.05 54686.42 88888.00 2014-10-16 07:21:54.406 289 11334.00 48.05 54686.35 88888.00 2014-10-16 07:21:54.906 289 11333.96 48.06 54686.33 88888.00 2014-10-16 07:21:55.406 289 11333.84 48.09 54686.36 88888.00 2014-10-16 07:21:55.906 289 11333.85 48.13 54686.34 88888.00 2014-10-16 07:21:56.406 289 11333.85 48.09 54686.35 88888.00 2014-10-16 07:21:56.906 289 11333.87 48.08 54686.40 88888.00 2014-10-16 07:21:57.406 289 11333.87 48.12 54686.43 88888.00 2014-10-16 07:21:57.906 289 11333.79 48.12 54686.44 88888.00 2014-10-16 07:21:58.406 289 11333.81 48.14 54686.41 88888.00 2014-10-16 07:21:58.906 289 11333.87 48.16 54686.37 88888.00 2014-10-16 07:21:59.406 289 11333.82 48.16 54686.43 88888.00 2014-10-16 07:21:59.906 289 11333.76 48.17 54686.36 88888.00 2014-10-16 07:22:00.406 289 11333.81 48.14 54686.34 88888.00 2014-10-16 07:22:00.906 289 11333.79 48.11 54686.31 88888.00 2014-10-16 07:22:01.406 289 11333.80 48.14 54686.34 88888.00 2014-10-16 07:22:01.906 289 11333.79 48.17 54686.35 88888.00 2014-10-16 07:22:02.406 289 11333.80 48.19 54686.32 88888.00 2014-10-16 07:22:02.906 289 11333.82 48.14 54686.32 88888.00 2014-10-16 07:22:03.407 289 11333.86 48.19 54686.36 88888.00 2014-10-16 07:22:03.907 289 11333.81 48.20 54686.33 88888.00 2014-10-16 07:22:04.407 289 11333.80 48.23 54686.29 88888.00 2014-10-16 07:22:04.907 289 11333.86 48.32 54686.32 88888.00 2014-10-16 07:22:05.407 289 11333.86 48.34 54686.32 88888.00 2014-10-16 07:22:05.907 289 11333.79 48.31 54686.27 88888.00 2014-10-16 07:22:06.407 289 11333.74 48.32 54686.24 88888.00 2014-10-16 07:22:06.907 289 11333.71 48.30 54686.25 88888.00 2014-10-16 07:22:07.407 289 11333.75 48.32 54686.25 88888.00 2014-10-16 07:22:07.907 289 11333.66 48.36 54686.31 88888.00 2014-10-16 07:22:08.407 289 11333.65 48.36 54686.28 88888.00 2014-10-16 07:22:08.907 289 11333.68 48.37 54686.20 88888.00 2014-10-16 07:22:09.407 289 11333.65 48.33 54686.24 88888.00 2014-10-16 07:22:09.907 289 11333.61 48.34 54686.28 88888.00 2014-10-16 07:22:10.407 289 11333.68 48.36 54686.32 88888.00 2014-10-16 07:22:10.907 289 11333.65 48.39 54686.25 88888.00 2014-10-16 07:22:11.407 289 11333.68 48.42 54686.27 88888.00 2014-10-16 07:22:11.907 289 11333.66 48.37 54686.32 88888.00 2014-10-16 07:22:12.407 289 11333.69 48.36 54686.28 88888.00 2014-10-16 07:22:12.907 289 11333.65 48.38 54686.27 88888.00 2014-10-16 07:22:13.407 289 11333.61 48.39 54686.31 88888.00 2014-10-16 07:22:13.907 289 11333.55 48.41 54686.32 88888.00 2014-10-16 07:22:14.407 289 11333.69 48.42 54686.34 88888.00 2014-10-16 07:22:14.907 289 11333.63 48.41 54686.33 88888.00 2014-10-16 07:22:15.407 289 11333.49 48.41 54686.37 88888.00 2014-10-16 07:22:15.907 289 11333.52 48.40 54686.43 88888.00 2014-10-16 07:22:16.407 289 11333.53 48.38 54686.38 88888.00 2014-10-16 07:22:16.907 289 11333.50 48.41 54686.27 88888.00 2014-10-16 07:22:17.407 289 11333.50 48.41 54686.00 88888.00 2014-10-16 07:22:17.907 289 11333.47 48.43 54686.16 88888.00 2014-10-16 07:22:18.407 289 11333.43 48.42 54686.37 88888.00 2014-10-16 07:22:18.907 289 11333.40 48.40 54686.49 88888.00 2014-10-16 07:22:19.407 289 11333.52 48.42 54686.53 88888.00 2014-10-16 07:22:19.907 289 11333.54 48.39 54686.47 88888.00 2014-10-16 07:22:20.407 289 11333.50 48.41 54686.44 88888.00 2014-10-16 07:22:20.907 289 11333.52 48.41 54686.42 88888.00 2014-10-16 07:22:21.407 289 11333.50 48.38 54686.40 88888.00 2014-10-16 07:22:21.907 289 11333.47 48.34 54686.47 88888.00 2014-10-16 07:22:22.407 289 11333.42 48.38 54686.43 88888.00 2014-10-16 07:22:22.907 289 11333.48 48.39 54686.41 88888.00 2014-10-16 07:22:23.407 289 11333.48 48.34 54686.41 88888.00 2014-10-16 07:22:23.907 289 11333.39 48.36 54686.37 88888.00 2014-10-16 07:22:24.407 289 11333.42 48.39 54686.41 88888.00 2014-10-16 07:22:24.907 289 11333.43 48.41 54686.38 88888.00 2014-10-16 07:22:25.407 289 11333.40 48.41 54686.41 88888.00 2014-10-16 07:22:25.907 289 11333.39 48.38 54686.52 88888.00 2014-10-16 07:22:26.407 289 11333.40 48.38 54686.43 88888.00 2014-10-16 07:22:26.907 289 11333.40 48.41 54686.40 88888.00 2014-10-16 07:22:27.407 289 11333.40 48.48 54686.40 88888.00 2014-10-16 07:22:27.907 289 11333.37 48.46 54686.41 88888.00 2014-10-16 07:22:28.407 289 11333.39 48.42 54686.41 88888.00 2014-10-16 07:22:28.907 289 11333.44 48.39 54686.41 88888.00 2014-10-16 07:22:29.407 289 11333.34 48.42 54686.46 88888.00 2014-10-16 07:22:29.907 289 11333.34 48.45 54686.49 88888.00 2014-10-16 07:22:30.407 289 11333.24 48.48 54686.47 88888.00 2014-10-16 07:22:30.907 289 11333.21 48.47 54686.52 88888.00 2014-10-16 07:22:31.407 289 11333.29 48.47 54686.37 88888.00 2014-10-16 07:22:31.907 289 11333.28 48.51 54686.24 88888.00 2014-10-16 07:22:32.407 289 11333.27 48.56 54686.28 88888.00 2014-10-16 07:22:32.907 289 11333.26 48.54 54686.36 88888.00 2014-10-16 07:22:33.407 289 11333.24 48.55 54686.43 88888.00 2014-10-16 07:22:33.907 289 11333.19 48.57 54686.51 88888.00 2014-10-16 07:22:34.407 289 11333.28 48.59 54686.60 88888.00 2014-10-16 07:22:34.907 289 11333.21 48.56 54686.59 88888.00 2014-10-16 07:22:35.407 289 11333.13 48.58 54686.53 88888.00 2014-10-16 07:22:35.907 289 11333.13 48.60 54686.51 88888.00 2014-10-16 07:22:36.407 289 11333.19 48.65 54686.54 88888.00 2014-10-16 07:22:36.907 289 11333.23 48.68 54686.54 88888.00 2014-10-16 07:22:37.407 289 11333.19 48.67 54686.54 88888.00 2014-10-16 07:22:37.907 289 11333.13 48.68 54686.57 88888.00 2014-10-16 07:22:38.407 289 11333.18 48.70 54686.51 88888.00 2014-10-16 07:22:38.907 289 11333.18 48.66 54686.53 88888.00 2014-10-16 07:22:39.407 289 11333.11 48.66 54686.57 88888.00 2014-10-16 07:22:39.907 289 11333.10 48.65 54686.55 88888.00 2014-10-16 07:22:40.407 289 11333.14 48.65 54686.57 88888.00 2014-10-16 07:22:40.907 289 11333.18 48.66 54686.54 88888.00 2014-10-16 07:22:41.407 289 11333.14 48.68 54686.50 88888.00 2014-10-16 07:22:41.907 289 11333.17 48.66 54686.52 88888.00 2014-10-16 07:22:42.407 289 11333.12 48.72 54686.53 88888.00 2014-10-16 07:22:42.907 289 11333.14 48.75 54686.46 88888.00 2014-10-16 07:22:43.407 289 11333.07 48.74 54686.44 88888.00 2014-10-16 07:22:43.907 289 11333.01 48.73 54686.51 88888.00 2014-10-16 07:22:44.407 289 11332.96 48.74 54686.55 88888.00 2014-10-16 07:22:44.907 289 11332.98 48.73 54686.58 88888.00 2014-10-16 07:22:45.407 289 11332.95 48.74 54686.52 88888.00 2014-10-16 07:22:45.907 289 11332.96 48.68 54686.49 88888.00 2014-10-16 07:22:46.407 289 11333.01 48.70 54686.50 88888.00 2014-10-16 07:22:46.907 289 11333.01 48.71 54686.51 88888.00 2014-10-16 07:22:47.407 289 11333.00 48.74 54686.50 88888.00 2014-10-16 07:22:47.907 289 11332.95 48.75 54686.53 88888.00 2014-10-16 07:22:48.407 289 11332.89 48.70 54686.51 88888.00 2014-10-16 07:22:48.907 289 11332.89 48.67 54686.53 88888.00 2014-10-16 07:22:49.407 289 11332.90 48.66 54686.55 88888.00 2014-10-16 07:22:49.907 289 11332.92 48.72 54686.54 88888.00 2014-10-16 07:22:50.407 289 11332.87 48.72 54686.54 88888.00 2014-10-16 07:22:50.907 289 11332.86 48.68 54686.52 88888.00 2014-10-16 07:22:51.407 289 11332.86 48.70 54686.55 88888.00 2014-10-16 07:22:51.907 289 11332.80 48.66 54686.61 88888.00 2014-10-16 07:22:52.407 289 11332.80 48.72 54686.59 88888.00 2014-10-16 07:22:52.907 289 11332.82 48.74 54686.58 88888.00 2014-10-16 07:22:53.407 289 11332.84 48.70 54686.57 88888.00 2014-10-16 07:22:53.907 289 11332.85 48.66 54686.58 88888.00 2014-10-16 07:22:54.407 289 11332.85 48.66 54686.63 88888.00 2014-10-16 07:22:54.907 289 11332.85 48.67 54686.61 88888.00 2014-10-16 07:22:55.407 289 11332.87 48.73 54686.62 88888.00 2014-10-16 07:22:55.907 289 11332.84 48.68 54686.63 88888.00 2014-10-16 07:22:56.407 289 11332.82 48.73 54686.60 88888.00 2014-10-16 07:22:56.907 289 11332.81 48.73 54686.58 88888.00 2014-10-16 07:22:57.407 289 11332.81 48.71 54686.55 88888.00 2014-10-16 07:22:57.907 289 11332.86 48.73 54686.50 88888.00 2014-10-16 07:22:58.407 289 11332.82 48.68 54686.46 88888.00 2014-10-16 07:22:58.907 289 11332.77 48.65 54686.43 88888.00 2014-10-16 07:22:59.407 289 11332.79 48.70 54686.40 88888.00 2014-10-16 07:22:59.907 289 11332.77 48.77 54686.44 88888.00 2014-10-16 07:23:00.407 289 11332.80 48.76 54686.42 88888.00 2014-10-16 07:23:00.907 289 11332.81 48.80 54686.36 88888.00 2014-10-16 07:23:01.407 289 11332.80 48.80 54686.31 88888.00 2014-10-16 07:23:01.907 289 11332.76 48.80 54686.27 88888.00 2014-10-16 07:23:02.407 289 11332.72 48.84 54686.20 88888.00 2014-10-16 07:23:02.907 289 11332.75 48.83 54686.16 88888.00 2014-10-16 07:23:03.407 289 11332.70 48.80 54686.17 88888.00 2014-10-16 07:23:03.907 289 11332.69 48.85 54686.08 88888.00 2014-10-16 07:23:04.407 289 11332.67 48.91 54686.09 88888.00 2014-10-16 07:23:04.907 289 11332.61 48.90 54685.99 88888.00 2014-10-16 07:23:05.407 289 11332.54 48.90 54685.92 88888.00 2014-10-16 07:23:05.907 289 11332.48 48.84 54685.87 88888.00 2014-10-16 07:23:06.407 289 11332.45 48.79 54685.79 88888.00 2014-10-16 07:23:06.907 289 11332.46 48.79 54685.73 88888.00 2014-10-16 07:23:07.407 289 11332.40 48.77 54685.74 88888.00 2014-10-16 07:23:07.907 289 11332.48 48.71 54685.79 88888.00 2014-10-16 07:23:08.407 289 11332.51 48.70 54685.76 88888.00 2014-10-16 07:23:08.907 289 11332.50 48.68 54685.87 88888.00 2014-10-16 07:23:09.407 289 11332.50 48.67 54685.99 88888.00 2014-10-16 07:23:09.907 289 11332.55 48.64 54686.00 88888.00 2014-10-16 07:23:10.407 289 11332.60 48.59 54686.00 88888.00 2014-10-16 07:23:10.907 289 11332.61 48.59 54686.02 88888.00 2014-10-16 07:23:11.407 289 11332.59 48.60 54685.96 88888.00 2014-10-16 07:23:11.907 289 11332.54 48.62 54685.91 88888.00 2014-10-16 07:23:12.407 289 11332.51 48.63 54685.94 88888.00 2014-10-16 07:23:12.907 289 11332.51 48.62 54685.99 88888.00 2014-10-16 07:23:13.407 289 11332.58 48.59 54686.05 88888.00 2014-10-16 07:23:13.907 289 11332.65 48.57 54686.08 88888.00 2014-10-16 07:23:14.407 289 11332.61 48.59 54686.16 88888.00 2014-10-16 07:23:14.907 289 11332.71 48.59 54686.17 88888.00 2014-10-16 07:23:15.407 289 11332.69 48.63 54686.16 88888.00 2014-10-16 07:23:15.907 289 11332.66 48.66 54686.23 88888.00 2014-10-16 07:23:16.407 289 11332.69 48.70 54686.24 88888.00 2014-10-16 07:23:16.907 289 11332.67 48.72 54686.32 88888.00 2014-10-16 07:23:17.407 289 11332.60 48.70 54686.40 88888.00 2014-10-16 07:23:17.907 289 11332.64 48.74 54686.33 88888.00 2014-10-16 07:23:18.407 289 11332.60 48.71 54686.29 88888.00 2014-10-16 07:23:18.907 289 11332.58 48.71 54686.26 88888.00 2014-10-16 07:23:19.407 289 11332.63 48.67 54686.29 88888.00 2014-10-16 07:23:19.907 289 11332.66 48.63 54686.33 88888.00 2014-10-16 07:23:20.407 289 11332.64 48.66 54686.35 88888.00 2014-10-16 07:23:20.907 289 11332.56 48.68 54686.37 88888.00 2014-10-16 07:23:21.407 289 11332.56 48.70 54686.38 88888.00 2014-10-16 07:23:21.907 289 11332.55 48.75 54686.43 88888.00 2014-10-16 07:23:22.407 289 11332.56 48.76 54686.46 88888.00 2014-10-16 07:23:22.907 289 11332.59 48.73 54686.45 88888.00 2014-10-16 07:23:23.407 289 11332.55 48.74 54686.49 88888.00 2014-10-16 07:23:23.907 289 11332.55 48.71 54686.52 88888.00 2014-10-16 07:23:24.407 289 11332.65 48.66 54686.54 88888.00 2014-10-16 07:23:24.907 289 11332.65 48.68 54686.54 88888.00 2014-10-16 07:23:25.407 289 11332.61 48.74 54686.52 88888.00 2014-10-16 07:23:25.907 289 11332.61 48.79 54686.47 88888.00 2014-10-16 07:23:26.407 289 11332.60 48.75 54686.43 88888.00 2014-10-16 07:23:26.907 289 11332.69 48.80 54686.45 88888.00 2014-10-16 07:23:27.407 289 11332.61 48.84 54686.41 88888.00 2014-10-16 07:23:27.907 289 11332.64 48.82 54686.47 88888.00 2014-10-16 07:23:28.407 289 11332.61 48.75 54686.50 88888.00 2014-10-16 07:23:28.907 289 11332.72 48.74 54686.49 88888.00 2014-10-16 07:23:29.407 289 11332.65 48.72 54686.46 88888.00 2014-10-16 07:23:29.907 289 11332.54 48.77 54686.50 88888.00 2014-10-16 07:23:30.407 289 11332.51 48.77 54686.51 88888.00 2014-10-16 07:23:30.907 289 11332.55 48.71 54686.53 88888.00 2014-10-16 07:23:31.407 289 11332.56 48.68 54686.51 88888.00 2014-10-16 07:23:31.907 289 11332.69 48.70 54686.40 88888.00 2014-10-16 07:23:32.407 289 11332.59 48.68 54686.38 88888.00 2014-10-16 07:23:32.907 289 11332.48 48.68 54686.37 88888.00 2014-10-16 07:23:33.407 289 11332.51 48.68 54686.35 88888.00 2014-10-16 07:23:33.907 289 11332.54 48.68 54686.36 88888.00 2014-10-16 07:23:34.407 289 11332.46 48.67 54686.43 88888.00 2014-10-16 07:23:34.907 289 11332.44 48.68 54686.51 88888.00 2014-10-16 07:23:35.407 289 11332.49 48.64 54686.52 88888.00 2014-10-16 07:23:35.907 289 11332.49 48.65 54686.51 88888.00 2014-10-16 07:23:36.407 289 11332.48 48.65 54686.54 88888.00 2014-10-16 07:23:36.907 289 11332.38 48.64 54686.55 88888.00 2014-10-16 07:23:37.407 289 11332.42 48.67 54686.53 88888.00 2014-10-16 07:23:37.907 289 11332.35 48.67 54686.51 88888.00 2014-10-16 07:23:38.407 289 11332.30 48.67 54686.55 88888.00 2014-10-16 07:23:38.907 289 11332.35 48.65 54686.58 88888.00 2014-10-16 07:23:39.407 289 11332.39 48.67 54686.54 88888.00 2014-10-16 07:23:39.907 289 11332.32 48.65 54686.49 88888.00 2014-10-16 07:23:40.407 289 11332.23 48.70 54686.44 88888.00 2014-10-16 07:23:40.907 289 11332.24 48.66 54686.50 88888.00 2014-10-16 07:23:41.407 289 11332.25 48.58 54686.53 88888.00 2014-10-16 07:23:41.907 289 11332.19 48.58 54686.59 88888.00 2014-10-16 07:23:42.407 289 11332.16 48.65 54686.61 88888.00 2014-10-16 07:23:42.907 289 11332.14 48.65 54686.60 88888.00 2014-10-16 07:23:43.407 289 11332.18 48.65 54686.55 88888.00 2014-10-16 07:23:43.907 289 11332.19 48.60 54686.52 88888.00 2014-10-16 07:23:44.407 289 11332.23 48.59 54686.51 88888.00 2014-10-16 07:23:44.907 289 11332.22 48.64 54686.53 88888.00 2014-10-16 07:23:45.407 289 11332.21 48.60 54686.55 88888.00 2014-10-16 07:23:45.907 289 11332.13 48.60 54686.54 88888.00 2014-10-16 07:23:46.407 289 11332.11 48.62 54686.60 88888.00 2014-10-16 07:23:46.907 289 11332.14 48.64 54686.64 88888.00 2014-10-16 07:23:47.407 289 11332.13 48.64 54686.64 88888.00 2014-10-16 07:23:47.907 289 11332.16 48.59 54686.62 88888.00 2014-10-16 07:23:48.407 289 11332.09 48.57 54686.59 88888.00 2014-10-16 07:23:48.907 289 11332.02 48.60 54686.66 88888.00 2014-10-16 07:23:49.407 289 11331.96 48.58 54686.71 88888.00 2014-10-16 07:23:49.907 289 11331.97 48.57 54686.62 88888.00 2014-10-16 07:23:50.407 289 11332.04 48.57 54686.68 88888.00 2014-10-16 07:23:50.907 289 11332.02 48.58 54686.63 88888.00 2014-10-16 07:23:51.407 289 11332.07 48.55 54686.62 88888.00 2014-10-16 07:23:51.907 289 11332.12 48.50 54686.60 88888.00 2014-10-16 07:23:52.407 289 11332.03 48.51 54686.58 88888.00 2014-10-16 07:23:52.907 289 11332.04 48.54 54686.58 88888.00 2014-10-16 07:23:53.407 289 11332.01 48.55 54686.54 88888.00 2014-10-16 07:23:53.907 289 11331.98 48.57 54686.54 88888.00 2014-10-16 07:23:54.407 289 11331.91 48.57 54686.60 88888.00 2014-10-16 07:23:54.907 289 11331.90 48.59 54686.61 88888.00 2014-10-16 07:23:55.407 289 11331.92 48.58 54686.57 88888.00 2014-10-16 07:23:55.907 289 11331.96 48.46 54686.57 88888.00 2014-10-16 07:23:56.407 289 11331.98 48.46 54686.60 88888.00 2014-10-16 07:23:56.907 289 11332.06 48.48 54686.57 88888.00 2014-10-16 07:23:57.407 289 11332.08 48.51 54686.57 88888.00 2014-10-16 07:23:57.907 289 11332.11 48.47 54686.62 88888.00 2014-10-16 07:23:58.407 289 11332.03 48.45 54686.54 88888.00 2014-10-16 07:23:58.907 289 11331.97 48.42 54686.47 88888.00 2014-10-16 07:23:59.407 289 11331.91 48.43 54686.47 88888.00 2014-10-16 07:23:59.907 289 11331.92 48.46 54686.50 88888.00 2014-10-16 07:24:00.407 289 11331.96 48.47 54686.52 88888.00 2014-10-16 07:24:00.907 289 11332.01 48.45 54686.62 88888.00 2014-10-16 07:24:01.407 289 11331.93 48.41 54686.62 88888.00 2014-10-16 07:24:01.907 289 11331.93 48.43 54686.54 88888.00 2014-10-16 07:24:02.407 289 11331.95 48.45 54686.61 88888.00 2014-10-16 07:24:02.907 289 11331.96 48.43 54686.55 88888.00 2014-10-16 07:24:03.407 289 11331.93 48.38 54686.49 88888.00 2014-10-16 07:24:03.907 289 11331.99 48.32 54686.52 88888.00 2014-10-16 07:24:04.407 289 11332.04 48.33 54686.53 88888.00 2014-10-16 07:24:04.907 289 11331.98 48.33 54686.54 88888.00 2014-10-16 07:24:05.407 289 11331.96 48.34 54686.54 88888.00 2014-10-16 07:24:05.907 289 11331.93 48.39 54686.62 88888.00 2014-10-16 07:24:06.407 289 11331.96 48.38 54686.55 88888.00 2014-10-16 07:24:06.907 289 11331.98 48.39 54686.61 88888.00 2014-10-16 07:24:07.407 289 11331.98 48.37 54686.68 88888.00 2014-10-16 07:24:07.907 289 11331.95 48.38 54686.70 88888.00 2014-10-16 07:24:08.407 289 11331.92 48.34 54686.66 88888.00 2014-10-16 07:24:08.907 289 11331.92 48.33 54686.64 88888.00 2014-10-16 07:24:09.407 289 11331.87 48.33 54686.72 88888.00 2014-10-16 07:24:09.907 289 11331.87 48.31 54686.69 88888.00 2014-10-16 07:24:10.407 289 11331.82 48.33 54686.60 88888.00 2014-10-16 07:24:10.907 289 11331.80 48.31 54686.68 88888.00 2014-10-16 07:24:11.407 289 11331.82 48.29 54686.68 88888.00 2014-10-16 07:24:11.907 289 11331.83 48.29 54686.66 88888.00 2014-10-16 07:24:12.407 289 11331.82 48.24 54686.63 88888.00 2014-10-16 07:24:12.907 289 11331.92 48.24 54686.61 88888.00 2014-10-16 07:24:13.407 289 11331.91 48.20 54686.62 88888.00 2014-10-16 07:24:13.907 289 11331.87 48.20 54686.68 88888.00 2014-10-16 07:24:14.407 289 11331.88 48.23 54686.71 88888.00 2014-10-16 07:24:14.907 289 11331.90 48.24 54686.64 88888.00 2014-10-16 07:24:15.407 289 11331.95 48.29 54686.67 88888.00 2014-10-16 07:24:15.907 289 11331.87 48.31 54686.60 88888.00 2014-10-16 07:24:16.407 289 11331.82 48.31 54686.62 88888.00 2014-10-16 07:24:16.907 289 11331.82 48.29 54686.66 88888.00 2014-10-16 07:24:17.407 289 11331.86 48.26 54686.60 88888.00 2014-10-16 07:24:17.907 289 11331.91 48.24 54686.70 88888.00 2014-10-16 07:24:18.407 289 11331.92 48.20 54686.71 88888.00 2014-10-16 07:24:18.907 289 11331.90 48.21 54686.70 88888.00 2014-10-16 07:24:19.407 289 11331.86 48.24 54686.66 88888.00 2014-10-16 07:24:19.907 289 11331.87 48.29 54686.64 88888.00 2014-10-16 07:24:20.407 289 11331.91 48.24 54686.67 88888.00 2014-10-16 07:24:20.907 289 11331.92 48.22 54686.60 88888.00 2014-10-16 07:24:21.407 289 11331.90 48.21 54686.53 88888.00 2014-10-16 07:24:21.907 289 11331.85 48.17 54686.51 88888.00 2014-10-16 07:24:22.407 289 11331.83 48.20 54686.52 88888.00 2014-10-16 07:24:22.907 289 11331.85 48.19 54686.55 88888.00 2014-10-16 07:24:23.407 289 11331.90 48.20 54686.66 88888.00 2014-10-16 07:24:23.907 289 11331.87 48.21 54686.69 88888.00 2014-10-16 07:24:24.407 289 11331.88 48.20 54686.68 88888.00 2014-10-16 07:24:24.907 289 11331.87 48.19 54686.70 88888.00 2014-10-16 07:24:25.407 289 11331.92 48.14 54686.67 88888.00 2014-10-16 07:24:25.907 289 11331.92 48.13 54686.61 88888.00 2014-10-16 07:24:26.407 289 11331.88 48.15 54686.61 88888.00 2014-10-16 07:24:26.907 289 11331.87 48.17 54686.63 88888.00 2014-10-16 07:24:27.407 289 11331.91 48.12 54686.67 88888.00 2014-10-16 07:24:27.907 289 11331.93 48.12 54686.67 88888.00 2014-10-16 07:24:28.407 289 11331.95 48.16 54686.62 88888.00 2014-10-16 07:24:28.907 289 11331.95 48.21 54686.57 88888.00 2014-10-16 07:24:29.407 289 11331.95 48.16 54686.55 88888.00 2014-10-16 07:24:29.907 289 11331.96 48.16 54686.58 88888.00 2014-10-16 07:24:30.407 289 11331.98 48.16 54686.60 88888.00 2014-10-16 07:24:30.907 289 11331.97 48.16 54686.61 88888.00 2014-10-16 07:24:31.407 289 11331.99 48.15 54686.59 88888.00 2014-10-16 07:24:31.907 289 11331.96 48.14 54686.52 88888.00 2014-10-16 07:24:32.407 289 11331.98 48.16 54686.50 88888.00 2014-10-16 07:24:32.907 289 11331.95 48.11 54686.34 88888.00 2014-10-16 07:24:33.407 289 11332.02 48.13 54686.23 88888.00 2014-10-16 07:24:33.907 289 11331.99 48.13 54686.49 88888.00 2014-10-16 07:24:34.407 289 11332.02 48.12 54686.55 88888.00 2014-10-16 07:24:34.907 289 11331.99 48.12 54686.58 88888.00 2014-10-16 07:24:35.407 289 11331.92 48.15 54686.57 88888.00 2014-10-16 07:24:35.907 289 11331.98 48.16 54686.54 88888.00 2014-10-16 07:24:36.407 289 11332.02 48.15 54686.54 88888.00 2014-10-16 07:24:36.907 289 11331.96 48.13 54686.60 88888.00 2014-10-16 07:24:37.407 289 11331.91 48.12 54686.60 88888.00 2014-10-16 07:24:37.907 289 11331.96 48.12 54686.59 88888.00 2014-10-16 07:24:38.407 289 11332.06 48.13 54686.55 88888.00 2014-10-16 07:24:38.907 289 11331.98 48.12 54686.55 88888.00 2014-10-16 07:24:39.407 289 11331.96 48.12 54686.60 88888.00 2014-10-16 07:24:39.907 289 11331.95 48.12 54686.59 88888.00 2014-10-16 07:24:40.407 289 11331.96 48.14 54686.57 88888.00 2014-10-16 07:24:40.907 289 11331.99 48.15 54686.60 88888.00 2014-10-16 07:24:41.407 289 11331.96 48.15 54686.61 88888.00 2014-10-16 07:24:41.907 289 11331.97 48.16 54686.51 88888.00 2014-10-16 07:24:42.407 289 11331.96 48.13 54686.45 88888.00 2014-10-16 07:24:42.907 289 11332.06 48.05 54686.53 88888.00 2014-10-16 07:24:43.407 289 11332.08 48.07 54686.54 88888.00 2014-10-16 07:24:43.907 289 11332.03 48.09 54686.53 88888.00 2014-10-16 07:24:44.407 289 11332.02 48.06 54686.54 88888.00 2014-10-16 07:24:44.907 289 11331.96 47.98 54686.62 88888.00 2014-10-16 07:24:45.407 289 11331.93 48.01 54686.63 88888.00 2014-10-16 07:24:45.907 289 11331.91 48.05 54686.63 88888.00 2014-10-16 07:24:46.407 289 11331.90 48.04 54686.63 88888.00 2014-10-16 07:24:46.907 289 11331.92 48.03 54686.62 88888.00 2014-10-16 07:24:47.407 289 11332.03 48.04 54686.57 88888.00 2014-10-16 07:24:47.907 289 11332.06 48.00 54686.57 88888.00 2014-10-16 07:24:48.407 289 11331.96 48.06 54686.57 88888.00 2014-10-16 07:24:48.907 289 11332.01 48.05 54686.54 88888.00 2014-10-16 07:24:49.407 289 11332.01 48.11 54686.59 88888.00 2014-10-16 07:24:49.907 289 11332.01 48.06 54686.54 88888.00 2014-10-16 07:24:50.407 289 11331.97 48.03 54686.55 88888.00 2014-10-16 07:24:50.907 289 11331.96 48.04 54686.59 88888.00 2014-10-16 07:24:51.407 289 11331.96 48.04 54686.55 88888.00 2014-10-16 07:24:51.907 289 11331.95 47.99 54686.60 88888.00 2014-10-16 07:24:52.407 289 11331.88 48.04 54686.61 88888.00 2014-10-16 07:24:52.907 289 11331.86 48.08 54686.60 88888.00 2014-10-16 07:24:53.407 289 11331.87 48.05 54686.59 88888.00 2014-10-16 07:24:53.907 289 11331.83 48.07 54686.60 88888.00 2014-10-16 07:24:54.407 289 11331.82 48.05 54686.63 88888.00 2014-10-16 07:24:54.907 289 11331.82 48.04 54686.66 88888.00 2014-10-16 07:24:55.407 289 11331.78 48.03 54686.67 88888.00 2014-10-16 07:24:55.907 289 11331.74 48.04 54686.64 88888.00 2014-10-16 07:24:56.407 289 11331.81 48.00 54686.64 88888.00 2014-10-16 07:24:56.907 289 11331.82 47.97 54686.63 88888.00 2014-10-16 07:24:57.407 289 11331.78 47.92 54686.62 88888.00 2014-10-16 07:24:57.907 289 11331.76 47.90 54686.63 88888.00 2014-10-16 07:24:58.407 289 11331.77 47.90 54686.63 88888.00 2014-10-16 07:24:58.907 289 11331.82 47.92 54686.67 88888.00 2014-10-16 07:24:59.407 289 11331.81 47.92 54686.59 88888.00 2014-10-16 07:24:59.907 289 11331.83 47.94 54686.62 88888.00 2014-10-16 07:25:00.407 289 11331.81 47.91 54686.66 88888.00 2014-10-16 07:25:00.907 289 11331.77 47.92 54686.66 88888.00 2014-10-16 07:25:01.407 289 11331.78 47.91 54686.64 88888.00 2014-10-16 07:25:01.907 289 11331.86 47.92 54686.68 88888.00 2014-10-16 07:25:02.407 289 11331.76 47.92 54686.75 88888.00 2014-10-16 07:25:02.907 289 11331.67 47.89 54686.75 88888.00 2014-10-16 07:25:03.407 289 11331.71 47.90 54686.72 88888.00 2014-10-16 07:25:03.907 289 11331.69 47.91 54686.78 88888.00 2014-10-16 07:25:04.407 289 11331.64 47.91 54686.75 88888.00 2014-10-16 07:25:04.907 289 11331.64 47.87 54686.73 88888.00 2014-10-16 07:25:05.407 289 11331.66 47.82 54686.66 88888.00 2014-10-16 07:25:05.907 289 11331.65 47.81 54686.63 88888.00 2014-10-16 07:25:06.407 289 11331.62 47.81 54686.70 88888.00 2014-10-16 07:25:06.907 289 11331.72 47.80 54686.68 88888.00 2014-10-16 07:25:07.407 289 11331.69 47.84 54686.69 88888.00 2014-10-16 07:25:07.907 289 11331.62 47.82 54686.69 88888.00 2014-10-16 07:25:08.408 289 11331.60 47.82 54686.68 88888.00 2014-10-16 07:25:08.908 289 11331.59 47.83 54686.66 88888.00 2014-10-16 07:25:09.408 289 11331.62 47.84 54686.62 88888.00 2014-10-16 07:25:09.908 289 11331.61 47.84 54686.64 88888.00 2014-10-16 07:25:10.408 289 11331.66 47.86 54686.63 88888.00 2014-10-16 07:25:10.908 289 11331.62 47.86 54686.66 88888.00 2014-10-16 07:25:11.408 289 11331.66 47.83 54686.63 88888.00 2014-10-16 07:25:11.908 289 11331.67 47.81 54686.61 88888.00 2014-10-16 07:25:12.408 289 11331.66 47.78 54686.58 88888.00 2014-10-16 07:25:12.908 289 11331.65 47.74 54686.57 88888.00 2014-10-16 07:25:13.408 289 11331.61 47.77 54686.58 88888.00 2014-10-16 07:25:13.908 289 11331.59 47.77 54686.59 88888.00 2014-10-16 07:25:14.408 289 11331.66 47.81 54686.57 88888.00 2014-10-16 07:25:14.908 289 11331.65 47.80 54686.63 88888.00 2014-10-16 07:25:15.408 289 11331.70 47.74 54686.64 88888.00 2014-10-16 07:25:15.908 289 11331.70 47.78 54686.61 88888.00 2014-10-16 07:25:16.408 289 11331.74 47.78 54686.57 88888.00 2014-10-16 07:25:16.908 289 11331.76 47.75 54686.54 88888.00 2014-10-16 07:25:17.408 289 11331.74 47.75 54686.59 88888.00 2014-10-16 07:25:17.908 289 11331.69 47.78 54686.64 88888.00 2014-10-16 07:25:18.408 289 11331.67 47.79 54686.67 88888.00 2014-10-16 07:25:18.908 289 11331.61 47.80 54686.61 88888.00 2014-10-16 07:25:19.408 289 11331.62 47.82 54686.61 88888.00 2014-10-16 07:25:19.908 289 11331.60 47.83 54686.62 88888.00 2014-10-16 07:25:20.408 289 11331.62 47.82 54686.67 88888.00 2014-10-16 07:25:20.908 289 11331.66 47.81 54686.71 88888.00 2014-10-16 07:25:21.408 289 11331.69 47.78 54686.68 88888.00 2014-10-16 07:25:21.908 289 11331.67 47.74 54686.60 88888.00 2014-10-16 07:25:22.408 289 11331.71 47.78 54686.59 88888.00 2014-10-16 07:25:22.908 289 11331.66 47.75 54686.55 88888.00 2014-10-16 07:25:23.408 289 11331.62 47.78 54686.55 88888.00 2014-10-16 07:25:23.908 289 11331.67 47.75 54686.53 88888.00 2014-10-16 07:25:24.408 289 11331.72 47.78 54686.57 88888.00 2014-10-16 07:25:24.908 289 11331.72 47.78 54686.54 88888.00 2014-10-16 07:25:25.408 289 11331.64 47.80 54686.59 88888.00 2014-10-16 07:25:25.908 289 11331.59 47.78 54686.61 88888.00 2014-10-16 07:25:26.408 289 11331.62 47.75 54686.62 88888.00 2014-10-16 07:25:26.908 289 11331.55 47.77 54686.64 88888.00 2014-10-16 07:25:27.408 289 11331.51 47.73 54686.61 88888.00 2014-10-16 07:25:27.908 289 11331.61 47.72 54686.63 88888.00 2014-10-16 07:25:28.408 289 11331.56 47.72 54686.63 88888.00 2014-10-16 07:25:28.908 289 11331.56 47.69 54686.64 88888.00 2014-10-16 07:25:29.408 289 11331.67 47.72 54686.71 88888.00 2014-10-16 07:25:29.908 289 11331.66 47.70 54686.68 88888.00 2014-10-16 07:25:30.408 289 11331.65 47.67 54686.67 88888.00 2014-10-16 07:25:30.908 289 11331.62 47.71 54686.64 88888.00 2014-10-16 07:25:31.408 289 11331.57 47.69 54686.69 88888.00 2014-10-16 07:25:31.908 289 11331.57 47.71 54686.66 88888.00 2014-10-16 07:25:32.408 289 11331.64 47.71 54686.63 88888.00 2014-10-16 07:25:32.908 289 11331.66 47.70 54686.68 88888.00 2014-10-16 07:25:33.408 289 11331.60 47.69 54686.73 88888.00 2014-10-16 07:25:33.908 289 11331.57 47.62 54686.69 88888.00 2014-10-16 07:25:34.408 289 11331.59 47.60 54686.67 88888.00 2014-10-16 07:25:34.908 289 11331.66 47.63 54686.70 88888.00 2014-10-16 07:25:35.408 289 11331.70 47.64 54686.72 88888.00 2014-10-16 07:25:35.908 289 11331.59 47.63 54686.72 88888.00 2014-10-16 07:25:36.408 289 11331.55 47.64 54686.73 88888.00 2014-10-16 07:25:36.908 289 11331.62 47.63 54686.75 88888.00 2014-10-16 07:25:37.408 289 11331.61 47.66 54686.73 88888.00 2014-10-16 07:25:37.908 289 11331.57 47.65 54686.68 88888.00 2014-10-16 07:25:38.408 289 11331.52 47.62 54686.70 88888.00 2014-10-16 07:25:38.908 289 11331.49 47.61 54686.63 88888.00 2014-10-16 07:25:39.408 289 11331.50 47.60 54686.67 88888.00 2014-10-16 07:25:39.908 289 11331.51 47.64 54686.71 88888.00 2014-10-16 07:25:40.408 289 11331.45 47.63 54686.72 88888.00 2014-10-16 07:25:40.908 289 11331.43 47.61 54686.72 88888.00 2014-10-16 07:25:41.408 289 11331.44 47.61 54686.71 88888.00 2014-10-16 07:25:41.908 289 11331.55 47.60 54686.73 88888.00 2014-10-16 07:25:42.408 289 11331.45 47.56 54686.75 88888.00 2014-10-16 07:25:42.908 289 11331.46 47.50 54686.76 88888.00 2014-10-16 07:25:43.408 289 11331.49 47.50 54686.73 88888.00 2014-10-16 07:25:43.908 289 11331.54 47.54 54686.73 88888.00 2014-10-16 07:25:44.408 289 11331.44 47.55 54686.70 88888.00 2014-10-16 07:25:44.908 289 11331.35 47.54 54686.71 88888.00 2014-10-16 07:25:45.408 289 11331.38 47.53 54686.75 88888.00 2014-10-16 07:25:45.908 289 11331.40 47.49 54686.80 88888.00 2014-10-16 07:25:46.408 289 11331.35 47.49 54686.71 88888.00 2014-10-16 07:25:46.908 289 11331.35 47.50 54686.62 88888.00 2014-10-16 07:25:47.408 289 11331.39 47.52 54686.62 88888.00 2014-10-16 07:25:47.908 289 11331.38 47.54 54686.64 88888.00 2014-10-16 07:25:48.408 289 11331.30 47.55 54686.66 88888.00 2014-10-16 07:25:48.908 289 11331.27 47.54 54686.63 88888.00 2014-10-16 07:25:49.408 289 11331.20 47.50 54686.70 88888.00 2014-10-16 07:25:49.908 289 11331.25 47.52 54686.69 88888.00 2014-10-16 07:25:50.408 289 11331.25 47.53 54686.71 88888.00 2014-10-16 07:25:50.908 289 11331.23 47.52 54686.76 88888.00 2014-10-16 07:25:51.408 289 11331.28 47.52 54686.76 88888.00 2014-10-16 07:25:51.908 289 11331.33 47.55 54686.79 88888.00 2014-10-16 07:25:52.408 289 11331.36 47.45 54686.81 88888.00 2014-10-16 07:25:52.908 289 11331.30 47.46 54686.78 88888.00 2014-10-16 07:25:53.408 289 11331.29 47.46 54686.79 88888.00 2014-10-16 07:25:53.908 289 11331.29 47.47 54686.89 88888.00 2014-10-16 07:25:54.408 289 11331.20 47.48 54686.92 88888.00 2014-10-16 07:25:54.908 289 11331.13 47.45 54686.89 88888.00 2014-10-16 07:25:55.408 289 11331.20 47.44 54686.88 88888.00 2014-10-16 07:25:55.908 289 11331.19 47.44 54686.87 88888.00 2014-10-16 07:25:56.408 289 11331.24 47.45 54686.90 88888.00 2014-10-16 07:25:56.908 289 11331.25 47.46 54686.94 88888.00 2014-10-16 07:25:57.408 289 11331.25 47.44 54686.96 88888.00 2014-10-16 07:25:57.908 289 11331.25 47.46 54686.95 88888.00 2014-10-16 07:25:58.408 289 11331.22 47.44 54686.93 88888.00 2014-10-16 07:25:58.908 289 11331.23 47.41 54686.88 88888.00 2014-10-16 07:25:59.408 289 11331.27 47.40 54686.90 88888.00 2014-10-16 07:25:59.908 289 11331.22 47.43 54686.87 88888.00 2014-10-16 07:26:00.408 289 11331.25 47.39 54686.88 88888.00 2014-10-16 07:26:00.908 289 11331.23 47.35 54686.93 88888.00 2014-10-16 07:26:01.408 289 11331.24 47.43 54686.93 88888.00 2014-10-16 07:26:01.908 289 11331.19 47.46 54686.92 88888.00 2014-10-16 07:26:02.408 289 11331.18 47.36 54686.88 88888.00 2014-10-16 07:26:02.908 289 11331.15 47.33 54686.92 88888.00 2014-10-16 07:26:03.408 289 11331.17 47.38 54686.92 88888.00 2014-10-16 07:26:03.908 289 11331.15 47.44 54686.85 88888.00 2014-10-16 07:26:04.408 289 11331.17 47.44 54686.85 88888.00 2014-10-16 07:26:04.908 289 11331.13 47.43 54686.90 88888.00 2014-10-16 07:26:05.408 289 11331.13 47.43 54686.90 88888.00 2014-10-16 07:26:05.908 289 11331.09 47.41 54686.94 88888.00 2014-10-16 07:26:06.408 289 11331.19 47.41 54686.94 88888.00 2014-10-16 07:26:06.908 289 11331.29 47.41 54686.94 88888.00 2014-10-16 07:26:07.408 289 11331.23 47.40 54686.96 88888.00 2014-10-16 07:26:07.908 289 11331.22 47.40 54686.94 88888.00 2014-10-16 07:26:08.408 289 11331.22 47.39 54686.87 88888.00 2014-10-16 07:26:08.908 289 11331.15 47.44 54686.84 88888.00 2014-10-16 07:26:09.408 289 11331.13 47.44 54686.90 88888.00 2014-10-16 07:26:09.908 289 11331.14 47.41 54686.97 88888.00 2014-10-16 07:26:10.408 289 11331.14 47.44 54686.82 88888.00 2014-10-16 07:26:10.908 289 11331.15 47.43 54686.84 88888.00 2014-10-16 07:26:11.408 289 11331.23 47.44 54686.86 88888.00 2014-10-16 07:26:11.908 289 11331.15 47.43 54686.84 88888.00 2014-10-16 07:26:12.408 289 11331.13 47.44 54686.93 88888.00 2014-10-16 07:26:12.908 289 11331.13 47.41 54686.92 88888.00 2014-10-16 07:26:13.408 289 11331.18 47.38 54686.88 88888.00 2014-10-16 07:26:13.908 289 11331.22 47.39 54686.88 88888.00 2014-10-16 07:26:14.408 289 11331.23 47.38 54686.86 88888.00 2014-10-16 07:26:14.908 289 11331.29 47.38 54686.92 88888.00 2014-10-16 07:26:15.408 289 11331.23 47.41 54686.90 88888.00 2014-10-16 07:26:15.908 289 11331.25 47.43 54686.88 88888.00 2014-10-16 07:26:16.408 289 11331.24 47.40 54686.87 88888.00 2014-10-16 07:26:16.908 289 11331.15 47.38 54686.84 88888.00 2014-10-16 07:26:17.408 289 11331.23 47.40 54686.80 88888.00 2014-10-16 07:26:17.908 289 11331.24 47.43 54686.79 88888.00 2014-10-16 07:26:18.408 289 11331.27 47.41 54686.81 88888.00 2014-10-16 07:26:18.908 289 11331.23 47.36 54686.79 88888.00 2014-10-16 07:26:19.408 289 11331.22 47.37 54686.77 88888.00 2014-10-16 07:26:19.908 289 11331.09 47.40 54686.78 88888.00 2014-10-16 07:26:20.408 289 11331.08 47.33 54686.77 88888.00 2014-10-16 07:26:20.908 289 11331.10 47.35 54686.78 88888.00 2014-10-16 07:26:21.408 289 11331.22 47.35 54686.76 88888.00 2014-10-16 07:26:21.908 289 11331.29 47.38 54686.80 88888.00 2014-10-16 07:26:22.408 289 11331.25 47.41 54686.81 88888.00 2014-10-16 07:26:22.908 289 11331.23 47.41 54686.85 88888.00 2014-10-16 07:26:23.408 289 11331.17 47.38 54686.81 88888.00 2014-10-16 07:26:23.908 289 11331.17 47.38 54686.81 88888.00 2014-10-16 07:26:24.408 289 11331.10 47.40 54686.81 88888.00 2014-10-16 07:26:24.908 289 11331.20 47.43 54686.82 88888.00 2014-10-16 07:26:25.408 289 11331.27 47.38 54686.80 88888.00 2014-10-16 07:26:25.908 289 11331.18 47.32 54686.76 88888.00 2014-10-16 07:26:26.408 289 11331.13 47.35 54686.75 88888.00 2014-10-16 07:26:26.908 289 11331.22 47.38 54686.79 88888.00 2014-10-16 07:26:27.408 289 11331.15 47.39 54686.80 88888.00 2014-10-16 07:26:27.908 289 11331.12 47.43 54686.85 88888.00 2014-10-16 07:26:28.408 289 11331.09 47.40 54686.80 88888.00 2014-10-16 07:26:28.908 289 11331.08 47.36 54686.77 88888.00 2014-10-16 07:26:29.408 289 11331.17 47.35 54686.76 88888.00 2014-10-16 07:26:29.908 289 11331.14 47.40 54686.75 88888.00 2014-10-16 07:26:30.408 289 11331.06 47.41 54686.79 88888.00 2014-10-16 07:26:30.908 289 11331.01 47.46 54686.78 88888.00 2014-10-16 07:26:31.408 289 11331.03 47.41 54686.75 88888.00 2014-10-16 07:26:31.908 289 11331.02 47.39 54686.75 88888.00 2014-10-16 07:26:32.408 289 11331.02 47.38 54686.75 88888.00 2014-10-16 07:26:32.908 289 11331.04 47.39 54686.78 88888.00 2014-10-16 07:26:33.408 289 11331.08 47.40 54686.86 88888.00 2014-10-16 07:26:33.908 289 11331.08 47.39 54686.84 88888.00 2014-10-16 07:26:34.408 289 11331.06 47.41 54686.85 88888.00 2014-10-16 07:26:34.908 289 11331.08 47.41 54686.85 88888.00 2014-10-16 07:26:35.408 289 11331.17 47.41 54686.85 88888.00 2014-10-16 07:26:35.908 289 11331.04 47.41 54686.80 88888.00 2014-10-16 07:26:36.408 289 11331.08 47.45 54686.73 88888.00 2014-10-16 07:26:36.908 289 11331.17 47.46 54686.77 88888.00 2014-10-16 07:26:37.408 289 11331.10 47.44 54686.75 88888.00 2014-10-16 07:26:37.908 289 11331.14 47.41 54686.77 88888.00 2014-10-16 07:26:38.408 289 11331.13 47.43 54686.72 88888.00 2014-10-16 07:26:38.908 289 11331.13 47.43 54686.77 88888.00 2014-10-16 07:26:39.408 289 11331.07 47.40 54686.79 88888.00 2014-10-16 07:26:39.908 289 11331.06 47.41 54686.81 88888.00 2014-10-16 07:26:40.408 289 11331.07 47.38 54686.79 88888.00 2014-10-16 07:26:40.908 289 11331.14 47.36 54686.79 88888.00 2014-10-16 07:26:41.408 289 11331.15 47.37 54686.77 88888.00 2014-10-16 07:26:41.908 289 11331.20 47.38 54686.77 88888.00 2014-10-16 07:26:42.408 289 11331.12 47.36 54686.72 88888.00 2014-10-16 07:26:42.908 289 11331.07 47.33 54686.67 88888.00 2014-10-16 07:26:43.408 289 11330.98 47.35 54686.64 88888.00 2014-10-16 07:26:43.908 289 11331.02 47.39 54686.66 88888.00 2014-10-16 07:26:44.408 289 11331.02 47.39 54686.58 88888.00 2014-10-16 07:26:44.908 289 11331.02 47.40 54686.58 88888.00 2014-10-16 07:26:45.408 289 11331.04 47.40 54686.55 88888.00 2014-10-16 07:26:45.908 289 11331.04 47.43 54686.60 88888.00 2014-10-16 07:26:46.408 289 11331.03 47.43 54686.60 88888.00 2014-10-16 07:26:46.908 289 11331.09 47.40 54686.62 88888.00 2014-10-16 07:26:47.408 289 11331.17 47.37 54686.60 88888.00 2014-10-16 07:26:47.908 289 11331.10 47.36 54686.59 88888.00 2014-10-16 07:26:48.408 289 11331.09 47.36 54686.53 88888.00 2014-10-16 07:26:48.908 289 11331.06 47.39 54686.50 88888.00 2014-10-16 07:26:49.408 289 11331.09 47.43 54686.59 88888.00 2014-10-16 07:26:49.908 289 11331.02 47.45 54686.69 88888.00 2014-10-16 07:26:50.408 289 11331.03 47.45 54686.71 88888.00 2014-10-16 07:26:50.908 289 11331.04 47.43 54686.78 88888.00 2014-10-16 07:26:51.408 289 11331.08 47.50 54686.64 88888.00 2014-10-16 07:26:51.908 289 11331.10 47.53 54686.61 88888.00 2014-10-16 07:26:52.408 289 11331.08 47.54 54686.53 88888.00 2014-10-16 07:26:52.908 289 11331.18 47.50 54686.54 88888.00 2014-10-16 07:26:53.408 289 11331.23 47.48 54686.58 88888.00 2014-10-16 07:26:53.908 289 11331.28 47.46 54686.57 88888.00 2014-10-16 07:26:54.408 289 11331.12 47.48 54686.58 88888.00 2014-10-16 07:26:54.908 289 11331.06 47.47 54686.61 88888.00 2014-10-16 07:26:55.408 289 11331.06 47.45 54686.66 88888.00 2014-10-16 07:26:55.908 289 11331.10 47.40 54686.63 88888.00 2014-10-16 07:26:56.408 289 11331.03 47.39 54686.61 88888.00 2014-10-16 07:26:56.908 289 11331.13 47.40 54686.58 88888.00 2014-10-16 07:26:57.408 289 11331.07 47.43 54686.59 88888.00 2014-10-16 07:26:57.908 289 11330.98 47.45 54686.59 88888.00 2014-10-16 07:26:58.408 289 11330.93 47.43 54686.53 88888.00 2014-10-16 07:26:58.908 289 11330.99 47.41 54686.49 88888.00 2014-10-16 07:26:59.408 289 11330.98 47.43 54686.52 88888.00 2014-10-16 07:26:59.908 289 11330.93 47.44 54686.54 88888.00 2014-10-16 07:27:00.408 289 11330.93 47.41 54686.55 88888.00 2014-10-16 07:27:00.908 289 11330.93 47.44 54686.59 88888.00 2014-10-16 07:27:01.408 289 11330.86 47.48 54686.54 88888.00 2014-10-16 07:27:01.908 289 11330.87 47.49 54686.51 88888.00 2014-10-16 07:27:02.408 289 11330.93 47.50 54686.54 88888.00 2014-10-16 07:27:02.908 289 11331.01 47.48 54686.54 88888.00 2014-10-16 07:27:03.408 289 11331.01 47.49 54686.57 88888.00 2014-10-16 07:27:03.908 289 11330.99 47.53 54686.53 88888.00 2014-10-16 07:27:04.408 289 11330.91 47.52 54686.47 88888.00 2014-10-16 07:27:04.908 289 11330.91 47.52 54686.42 88888.00 2014-10-16 07:27:05.408 289 11330.93 47.53 54686.42 88888.00 2014-10-16 07:27:05.908 289 11330.91 47.49 54686.42 88888.00 2014-10-16 07:27:06.408 289 11330.96 47.49 54686.46 88888.00 2014-10-16 07:27:06.908 289 11330.93 47.47 54686.36 88888.00 2014-10-16 07:27:07.408 289 11330.92 47.43 54686.38 88888.00 2014-10-16 07:27:07.908 289 11330.83 47.40 54686.34 88888.00 2014-10-16 07:27:08.408 289 11330.88 47.47 54686.32 88888.00 2014-10-16 07:27:08.908 289 11330.87 47.50 54686.33 88888.00 2014-10-16 07:27:09.408 289 11330.83 47.50 54686.32 88888.00 2014-10-16 07:27:09.908 289 11330.83 47.50 54686.33 88888.00 2014-10-16 07:27:10.408 289 11330.78 47.46 54686.40 88888.00 2014-10-16 07:27:10.908 289 11330.78 47.44 54686.44 88888.00 2014-10-16 07:27:11.408 289 11330.75 47.41 54686.42 88888.00 2014-10-16 07:27:11.908 289 11330.71 47.41 54686.38 88888.00 2014-10-16 07:27:12.408 289 11330.60 47.38 54686.43 88888.00 2014-10-16 07:27:12.908 289 11330.61 47.38 54686.43 88888.00 2014-10-16 07:27:13.408 289 11330.60 47.39 54686.44 88888.00 2014-10-16 07:27:13.908 289 11330.59 47.40 54686.51 88888.00 2014-10-16 07:27:14.408 289 11330.63 47.39 54686.54 88888.00 2014-10-16 07:27:14.908 289 11330.66 47.39 54686.55 88888.00 2014-10-16 07:27:15.408 289 11330.56 47.38 54686.63 88888.00 2014-10-16 07:27:15.908 289 11330.52 47.39 54686.61 88888.00 2014-10-16 07:27:16.408 289 11330.52 47.38 54686.57 88888.00 2014-10-16 07:27:16.908 289 11330.54 47.41 54686.53 88888.00 2014-10-16 07:27:17.408 289 11330.54 47.44 54686.58 88888.00 2014-10-16 07:27:17.908 289 11330.46 47.41 54686.66 88888.00 2014-10-16 07:27:18.408 289 11330.45 47.43 54686.63 88888.00 2014-10-16 07:27:18.908 289 11330.40 47.41 54686.59 88888.00 2014-10-16 07:27:19.408 289 11330.42 47.41 54686.57 88888.00 2014-10-16 07:27:19.908 289 11330.42 47.41 54686.49 88888.00 2014-10-16 07:27:20.408 289 11330.31 47.39 54686.45 88888.00 2014-10-16 07:27:20.908 289 11330.26 47.40 54686.52 88888.00 2014-10-16 07:27:21.408 289 11330.29 47.41 54686.50 88888.00 2014-10-16 07:27:21.908 289 11330.29 47.37 54686.45 88888.00 2014-10-16 07:27:22.408 289 11330.24 47.30 54686.50 88888.00 2014-10-16 07:27:22.908 289 11330.24 47.30 54686.54 88888.00 2014-10-16 07:27:23.408 289 11330.19 47.32 54686.63 88888.00 2014-10-16 07:27:23.908 289 11330.19 47.32 54686.61 88888.00 2014-10-16 07:27:24.408 289 11330.25 47.30 54686.57 88888.00 2014-10-16 07:27:24.908 289 11330.13 47.31 54686.57 88888.00 2014-10-16 07:27:25.408 289 11330.15 47.33 54686.55 88888.00 2014-10-16 07:27:25.908 289 11330.14 47.35 54686.59 88888.00 2014-10-16 07:27:26.408 289 11330.14 47.35 54686.60 88888.00 2014-10-16 07:27:26.908 289 11330.12 47.38 54686.61 88888.00 2014-10-16 07:27:27.408 289 11330.08 47.39 54686.54 88888.00 2014-10-16 07:27:27.908 289 11330.15 47.37 54686.61 88888.00 2014-10-16 07:27:28.408 289 11330.14 47.41 54686.58 88888.00 2014-10-16 07:27:28.908 289 11330.15 47.40 54686.57 88888.00 2014-10-16 07:27:29.408 289 11330.18 47.35 54686.62 88888.00 2014-10-16 07:27:29.908 289 11330.12 47.37 54686.63 88888.00 2014-10-16 07:27:30.408 289 11330.07 47.32 54686.64 88888.00 2014-10-16 07:27:30.908 289 11330.04 47.28 54686.61 88888.00 2014-10-16 07:27:31.408 289 11330.05 47.31 54686.59 88888.00 2014-10-16 07:27:31.908 289 11330.00 47.32 54686.60 88888.00 2014-10-16 07:27:32.408 289 11330.02 47.29 54686.67 88888.00 2014-10-16 07:27:32.908 289 11329.98 47.24 54686.71 88888.00 2014-10-16 07:27:33.408 289 11329.98 47.28 54686.67 88888.00 2014-10-16 07:27:33.908 289 11330.04 47.27 54686.57 88888.00 2014-10-16 07:27:34.408 289 11330.02 47.24 54686.50 88888.00 2014-10-16 07:27:34.908 289 11329.97 47.29 54686.57 88888.00 2014-10-16 07:27:35.408 289 11329.95 47.32 54686.58 88888.00 2014-10-16 07:27:35.908 289 11330.02 47.29 54686.53 88888.00 2014-10-16 07:27:36.408 289 11330.02 47.27 54686.59 88888.00 2014-10-16 07:27:36.908 289 11329.94 47.31 54686.63 88888.00 2014-10-16 07:27:37.408 289 11329.91 47.32 54686.58 88888.00 2014-10-16 07:27:37.908 289 11329.92 47.30 54686.58 88888.00 2014-10-16 07:27:38.408 289 11329.82 47.29 54686.61 88888.00 2014-10-16 07:27:38.908 289 11329.89 47.30 54686.67 88888.00 2014-10-16 07:27:39.408 289 11329.87 47.33 54686.67 88888.00 2014-10-16 07:27:39.908 289 11329.84 47.29 54686.62 88888.00 2014-10-16 07:27:40.408 289 11329.87 47.23 54686.58 88888.00 2014-10-16 07:27:40.908 289 11329.82 47.23 54686.52 88888.00 2014-10-16 07:27:41.408 289 11329.78 47.29 54686.53 88888.00 2014-10-16 07:27:41.908 289 11329.82 47.28 54686.54 88888.00 2014-10-16 07:27:42.408 289 11329.77 47.28 54686.54 88888.00 2014-10-16 07:27:42.908 289 11329.86 47.27 54686.59 88888.00 2014-10-16 07:27:43.408 289 11329.86 47.24 54686.59 88888.00 2014-10-16 07:27:43.908 289 11329.84 47.21 54686.55 88888.00 2014-10-16 07:27:44.408 289 11329.87 47.23 54686.54 88888.00 2014-10-16 07:27:44.908 289 11329.91 47.22 54686.54 88888.00 2014-10-16 07:27:45.408 289 11329.88 47.20 54686.53 88888.00 2014-10-16 07:27:45.908 289 11329.88 47.20 54686.52 88888.00 2014-10-16 07:27:46.408 289 11329.84 47.23 54686.54 88888.00 2014-10-16 07:27:46.908 289 11329.82 47.25 54686.52 88888.00 2014-10-16 07:27:47.408 289 11329.73 47.27 54686.53 88888.00 2014-10-16 07:27:47.908 289 11329.73 47.23 54686.51 88888.00 2014-10-16 07:27:48.408 289 11329.81 47.24 54686.51 88888.00 2014-10-16 07:27:48.908 289 11329.83 47.31 54686.55 88888.00 2014-10-16 07:27:49.408 289 11329.86 47.32 54686.60 88888.00 2014-10-16 07:27:49.908 289 11329.83 47.32 54686.49 88888.00 2014-10-16 07:27:50.408 289 11329.77 47.32 54686.44 88888.00 2014-10-16 07:27:50.908 289 11329.81 47.30 54686.40 88888.00 2014-10-16 07:27:51.408 289 11329.77 47.29 54686.40 88888.00 2014-10-16 07:27:51.908 289 11329.81 47.28 54686.41 88888.00 2014-10-16 07:27:52.408 289 11329.86 47.33 54686.43 88888.00 2014-10-16 07:27:52.908 289 11329.82 47.36 54686.44 88888.00 2014-10-16 07:27:53.408 289 11329.82 47.35 54686.41 88888.00 2014-10-16 07:27:53.908 289 11329.81 47.33 54686.42 88888.00 2014-10-16 07:27:54.408 289 11329.78 47.29 54686.38 88888.00 2014-10-16 07:27:54.908 289 11329.83 47.25 54686.37 88888.00 2014-10-16 07:27:55.408 289 11329.82 47.24 54686.40 88888.00 2014-10-16 07:27:55.908 289 11329.84 47.29 54686.35 88888.00 2014-10-16 07:27:56.408 289 11329.81 47.33 54686.36 88888.00 2014-10-16 07:27:56.908 289 11329.84 47.31 54686.33 88888.00 2014-10-16 07:27:57.408 289 11329.86 47.28 54686.29 88888.00 2014-10-16 07:27:57.908 289 11329.84 47.33 54686.23 88888.00 2014-10-16 07:27:58.408 289 11329.86 47.35 54686.25 88888.00 2014-10-16 07:27:58.908 289 11329.87 47.35 54686.23 88888.00 2014-10-16 07:27:59.408 289 11329.98 47.31 54686.25 88888.00 2014-10-16 07:27:59.908 289 11329.92 47.30 54686.25 88888.00 2014-10-16 07:28:00.408 289 11329.86 47.25 54686.20 88888.00 2014-10-16 07:28:00.908 289 11329.92 47.28 54686.13 88888.00 2014-10-16 07:28:01.408 289 11329.94 47.32 54686.11 88888.00 2014-10-16 07:28:01.908 289 11329.88 47.38 54686.18 88888.00 2014-10-16 07:28:02.408 289 11329.84 47.37 54686.15 88888.00 2014-10-16 07:28:02.908 289 11329.88 47.35 54686.10 88888.00 2014-10-16 07:28:03.408 289 11329.94 47.31 54686.10 88888.00 2014-10-16 07:28:03.908 289 11329.92 47.30 54686.16 88888.00 2014-10-16 07:28:04.408 289 11329.87 47.32 54686.19 88888.00 2014-10-16 07:28:04.908 289 11329.87 47.35 54686.18 88888.00 2014-10-16 07:28:05.408 289 11329.91 47.31 54686.14 88888.00 2014-10-16 07:28:05.908 289 11329.88 47.30 54686.09 88888.00 2014-10-16 07:28:06.408 289 11329.92 47.29 54686.13 88888.00 2014-10-16 07:28:06.908 289 11329.87 47.33 54686.14 88888.00 2014-10-16 07:28:07.408 289 11329.78 47.33 54686.09 88888.00 2014-10-16 07:28:07.908 289 11329.81 47.29 54686.09 88888.00 2014-10-16 07:28:08.408 289 11329.82 47.30 54686.08 88888.00 2014-10-16 07:28:08.908 289 11329.87 47.38 54686.02 88888.00 2014-10-16 07:28:09.408 289 11329.83 47.38 54686.02 88888.00 2014-10-16 07:28:09.908 289 11329.79 47.33 54686.08 88888.00 2014-10-16 07:28:10.408 289 11329.69 47.37 54686.11 88888.00 2014-10-16 07:28:10.908 289 11329.69 47.37 54686.10 88888.00 2014-10-16 07:28:11.408 289 11329.72 47.35 54686.05 88888.00 2014-10-16 07:28:11.908 289 11329.78 47.36 54686.10 88888.00 2014-10-16 07:28:12.408 289 11329.73 47.41 54686.08 88888.00 2014-10-16 07:28:12.908 289 11329.72 47.38 54686.01 88888.00 2014-10-16 07:28:13.409 289 11329.71 47.36 54686.03 88888.00 2014-10-16 07:28:13.909 289 11329.78 47.38 54686.10 88888.00 2014-10-16 07:28:14.409 289 11329.78 47.43 54686.06 88888.00 2014-10-16 07:28:14.909 289 11329.68 47.41 54686.07 88888.00 2014-10-16 07:28:15.409 289 11329.68 47.37 54686.06 88888.00 2014-10-16 07:28:15.909 289 11329.68 47.37 54686.05 88888.00 2014-10-16 07:28:16.409 289 11329.65 47.33 54685.96 88888.00 2014-10-16 07:28:16.909 289 11329.65 47.28 54685.94 88888.00 2014-10-16 07:28:17.409 289 11329.62 47.28 54685.96 88888.00 2014-10-16 07:28:17.909 289 11329.62 47.30 54685.99 88888.00 2014-10-16 07:28:18.409 289 11329.61 47.28 54686.02 88888.00 2014-10-16 07:28:18.909 289 11329.58 47.30 54686.00 88888.00 2014-10-16 07:28:19.409 289 11329.58 47.35 54685.99 88888.00 2014-10-16 07:28:19.909 289 11329.48 47.35 54685.98 88888.00 2014-10-16 07:28:20.409 289 11329.56 47.37 54685.92 88888.00 2014-10-16 07:28:20.909 289 11329.52 47.40 54685.84 88888.00 2014-10-16 07:28:21.409 289 11329.46 47.31 54685.90 88888.00 2014-10-16 07:28:21.909 289 11329.45 47.32 54685.89 88888.00 2014-10-16 07:28:22.409 289 11329.42 47.32 54685.91 88888.00 2014-10-16 07:28:22.909 289 11329.47 47.31 54685.92 88888.00 2014-10-16 07:28:23.409 289 11329.47 47.30 54685.89 88888.00 2014-10-16 07:28:23.909 289 11329.44 47.31 54685.88 88888.00 2014-10-16 07:28:24.409 289 11329.44 47.30 54685.83 88888.00 2014-10-16 07:28:24.909 289 11329.42 47.30 54685.88 88888.00 2014-10-16 07:28:25.409 289 11329.39 47.33 54685.89 88888.00 2014-10-16 07:28:25.909 289 11329.48 47.33 54685.92 88888.00 2014-10-16 07:28:26.409 289 11329.48 47.31 54685.98 88888.00 2014-10-16 07:28:26.909 289 11329.50 47.31 54685.97 88888.00 2014-10-16 07:28:27.409 289 11329.45 47.36 54685.96 88888.00 2014-10-16 07:28:27.909 289 11329.42 47.35 54685.90 88888.00 2014-10-16 07:28:28.409 289 11329.46 47.39 54685.85 88888.00 2014-10-16 07:28:28.909 289 11329.48 47.39 54685.87 88888.00 2014-10-16 07:28:29.409 289 11329.48 47.35 54685.89 88888.00 2014-10-16 07:28:29.909 289 11329.47 47.33 54685.87 88888.00 2014-10-16 07:28:30.409 289 11329.42 47.35 54685.93 88888.00 2014-10-16 07:28:30.909 289 11329.40 47.36 54685.93 88888.00 2014-10-16 07:28:31.409 289 11329.36 47.37 54685.87 88888.00 2014-10-16 07:28:31.909 289 11329.44 47.38 54685.90 88888.00 2014-10-16 07:28:32.409 289 11329.46 47.29 54685.91 88888.00 2014-10-16 07:28:32.909 289 11329.50 47.27 54685.88 88888.00 2014-10-16 07:28:33.409 289 11329.55 47.25 54685.85 88888.00 2014-10-16 07:28:33.909 289 11329.50 47.25 54685.83 88888.00 2014-10-16 07:28:34.409 289 11329.56 47.29 54685.81 88888.00 2014-10-16 07:28:34.909 289 11329.57 47.29 54685.81 88888.00 2014-10-16 07:28:35.409 289 11329.52 47.29 54685.82 88888.00 2014-10-16 07:28:35.909 289 11329.60 47.29 54685.78 88888.00 2014-10-16 07:28:36.409 289 11329.58 47.32 54685.68 88888.00 2014-10-16 07:28:36.909 289 11329.47 47.36 54685.68 88888.00 2014-10-16 07:28:37.409 289 11329.36 47.36 54685.70 88888.00 2014-10-16 07:28:37.909 289 11329.44 47.33 54685.72 88888.00 2014-10-16 07:28:38.409 289 11329.47 47.31 54685.70 88888.00 2014-10-16 07:28:38.909 289 11329.45 47.33 54685.68 88888.00 2014-10-16 07:28:39.409 289 11329.46 47.39 54685.63 88888.00 2014-10-16 07:28:39.909 289 11329.50 47.39 54685.62 88888.00 2014-10-16 07:28:40.409 289 11329.46 47.37 54685.66 88888.00 2014-10-16 07:28:40.909 289 11329.44 47.40 54685.64 88888.00 2014-10-16 07:28:41.409 289 11329.41 47.37 54685.61 88888.00 2014-10-16 07:28:41.909 289 11329.48 47.41 54685.59 88888.00 2014-10-16 07:28:42.409 289 11329.56 47.41 54685.49 88888.00 2014-10-16 07:28:42.909 289 11329.46 47.39 54685.45 88888.00 2014-10-16 07:28:43.409 289 11329.45 47.39 54685.50 88888.00 2014-10-16 07:28:43.909 289 11329.42 47.41 54685.48 88888.00 2014-10-16 07:28:44.409 289 11329.44 47.38 54685.49 88888.00 2014-10-16 07:28:44.909 289 11329.46 47.39 54685.50 88888.00 2014-10-16 07:28:45.409 289 11329.44 47.39 54685.56 88888.00 2014-10-16 07:28:45.909 289 11329.37 47.38 54685.53 88888.00 2014-10-16 07:28:46.409 289 11329.41 47.40 54685.52 88888.00 2014-10-16 07:28:46.909 289 11329.48 47.48 54685.53 88888.00 2014-10-16 07:28:47.409 289 11329.42 47.54 54685.47 88888.00 2014-10-16 07:28:47.909 289 11329.42 47.57 54685.63 88888.00 2014-10-16 07:28:48.409 289 11329.35 47.60 54685.67 88888.00 2014-10-16 07:28:48.909 289 11329.42 47.52 54685.48 88888.00 2014-10-16 07:28:49.409 289 11329.40 47.46 54685.50 88888.00 2014-10-16 07:28:49.909 289 11329.37 47.45 54685.50 88888.00 2014-10-16 07:28:50.409 289 11329.39 47.48 54685.52 88888.00 2014-10-16 07:28:50.909 289 11329.36 47.50 54685.49 88888.00 2014-10-16 07:28:51.409 289 11329.36 47.50 54685.46 88888.00 2014-10-16 07:28:51.909 289 11329.40 47.47 54685.46 88888.00 2014-10-16 07:28:52.409 289 11329.45 47.50 54685.40 88888.00 2014-10-16 07:28:52.909 289 11329.42 47.48 54685.36 88888.00 2014-10-16 07:28:53.409 289 11329.39 47.50 54685.27 88888.00 2014-10-16 07:28:53.909 289 11329.39 47.54 54685.28 88888.00 2014-10-16 07:28:54.409 289 11329.32 47.50 54685.30 88888.00 2014-10-16 07:28:54.909 289 11329.35 47.52 54685.27 88888.00 2014-10-16 07:28:55.409 289 11329.40 47.52 54685.27 88888.00 2014-10-16 07:28:55.909 289 11329.37 47.54 54685.18 88888.00 2014-10-16 07:28:56.409 289 11329.36 47.53 54685.14 88888.00 2014-10-16 07:28:56.909 289 11329.41 47.52 54685.15 88888.00 2014-10-16 07:28:57.409 289 11329.36 47.46 54685.13 88888.00 2014-10-16 07:28:57.909 289 11329.37 47.44 54685.19 88888.00 2014-10-16 07:28:58.409 289 11329.46 47.50 54685.28 88888.00 2014-10-16 07:28:58.909 289 11329.40 47.47 54685.30 88888.00 2014-10-16 07:28:59.409 289 11329.41 47.46 54685.35 88888.00 2014-10-16 07:28:59.909 289 11329.45 47.49 54685.32 88888.00 2014-10-16 07:29:00.409 289 11329.42 47.52 54685.31 88888.00 2014-10-16 07:29:00.909 289 11329.48 47.54 54685.35 88888.00 2014-10-16 07:29:01.409 289 11329.47 47.54 54685.39 88888.00 2014-10-16 07:29:01.909 289 11329.45 47.54 54685.29 88888.00 2014-10-16 07:29:02.409 289 11329.41 47.57 54685.30 88888.00 2014-10-16 07:29:02.909 289 11329.36 47.61 54685.32 88888.00 2014-10-16 07:29:03.409 289 11329.32 47.60 54685.35 88888.00 2014-10-16 07:29:03.909 289 11329.30 47.58 54685.39 88888.00 2014-10-16 07:29:04.409 289 11329.32 47.54 54685.31 88888.00 2014-10-16 07:29:04.909 289 11329.35 47.53 54685.28 88888.00 2014-10-16 07:29:05.409 289 11329.34 47.56 54685.32 88888.00 2014-10-16 07:29:05.909 289 11329.30 47.57 54685.24 88888.00 2014-10-16 07:29:06.409 289 11329.32 47.56 54685.21 88888.00 2014-10-16 07:29:06.909 289 11329.35 47.50 54685.19 88888.00 2014-10-16 07:29:07.409 289 11329.36 47.55 54685.13 88888.00 2014-10-16 07:29:07.909 289 11329.37 47.61 54685.09 88888.00 2014-10-16 07:29:08.409 289 11329.34 47.65 54685.06 88888.00 2014-10-16 07:29:08.909 289 11329.29 47.63 54685.06 88888.00 2014-10-16 07:29:09.409 289 11329.29 47.66 54685.09 88888.00 2014-10-16 07:29:09.909 289 11329.35 47.67 54684.77 88888.00 2014-10-16 07:29:10.409 289 11329.31 47.64 54684.85 88888.00 2014-10-16 07:29:10.909 289 11329.26 47.67 54685.05 88888.00 2014-10-16 07:29:11.409 289 11329.31 47.67 54684.99 88888.00 2014-10-16 07:29:11.909 289 11329.29 47.64 54685.01 88888.00 2014-10-16 07:29:12.409 289 11329.29 47.62 54685.01 88888.00 2014-10-16 07:29:12.909 289 11329.31 47.65 54684.99 88888.00 2014-10-16 07:29:13.409 289 11329.29 47.72 54685.00 88888.00 2014-10-16 07:29:13.909 289 11329.34 47.72 54685.01 88888.00 2014-10-16 07:29:14.409 289 11329.34 47.72 54685.00 88888.00 2014-10-16 07:29:14.909 289 11329.35 47.70 54685.00 88888.00 2014-10-16 07:29:15.409 289 11329.36 47.70 54684.99 88888.00 2014-10-16 07:29:15.909 289 11329.29 47.70 54685.01 88888.00 2014-10-16 07:29:16.409 289 11329.34 47.67 54685.05 88888.00 2014-10-16 07:29:16.909 289 11329.26 47.65 54685.08 88888.00 2014-10-16 07:29:17.409 289 11329.27 47.70 54685.03 88888.00 2014-10-16 07:29:17.909 289 11329.29 47.67 54685.02 88888.00 2014-10-16 07:29:18.409 289 11329.27 47.69 54685.04 88888.00 2014-10-16 07:29:18.909 289 11329.32 47.69 54685.05 88888.00 2014-10-16 07:29:19.409 289 11329.24 47.72 54685.08 88888.00 2014-10-16 07:29:19.909 289 11329.19 47.72 54685.09 88888.00 2014-10-16 07:29:20.409 289 11329.22 47.69 54685.06 88888.00 2014-10-16 07:29:20.909 289 11329.26 47.72 54685.06 88888.00 2014-10-16 07:29:21.409 289 11329.26 47.78 54685.05 88888.00 2014-10-16 07:29:21.909 289 11329.34 47.75 54685.06 88888.00 2014-10-16 07:29:22.409 289 11329.27 47.73 54685.06 88888.00 2014-10-16 07:29:22.909 289 11329.24 47.75 54685.05 88888.00 2014-10-16 07:29:23.409 289 11329.24 47.77 54685.06 88888.00 2014-10-16 07:29:23.909 289 11329.20 47.78 54685.09 88888.00 2014-10-16 07:29:24.409 289 11329.19 47.74 54685.04 88888.00 2014-10-16 07:29:24.909 289 11329.21 47.75 54685.01 88888.00 2014-10-16 07:29:25.409 289 11329.24 47.80 54685.00 88888.00 2014-10-16 07:29:25.909 289 11329.24 47.81 54684.94 88888.00 2014-10-16 07:29:26.409 289 11329.15 47.80 54684.93 88888.00 2014-10-16 07:29:26.909 289 11329.21 47.78 54684.92 88888.00 2014-10-16 07:29:27.409 289 11329.14 47.74 54684.92 88888.00 2014-10-16 07:29:27.909 289 11329.15 47.77 54684.91 88888.00 2014-10-16 07:29:28.409 289 11329.18 47.72 54684.92 88888.00 2014-10-16 07:29:28.909 289 11329.11 47.72 54684.92 88888.00 2014-10-16 07:29:29.409 289 11329.16 47.74 54684.91 88888.00 2014-10-16 07:29:29.909 289 11329.18 47.78 54684.87 88888.00 2014-10-16 07:29:30.409 289 11329.19 47.79 54684.91 88888.00 2014-10-16 07:29:30.909 289 11329.18 47.80 54684.92 88888.00 2014-10-16 07:29:31.409 289 11329.16 47.81 54684.92 88888.00 2014-10-16 07:29:31.909 289 11329.14 47.79 54684.89 88888.00 2014-10-16 07:29:32.409 289 11329.16 47.79 54684.87 88888.00 2014-10-16 07:29:32.909 289 11329.16 47.79 54684.86 88888.00 2014-10-16 07:29:33.409 289 11329.13 47.81 54684.82 88888.00 2014-10-16 07:29:33.909 289 11329.10 47.83 54684.83 88888.00 2014-10-16 07:29:34.409 289 11329.16 47.83 54684.83 88888.00 2014-10-16 07:29:34.909 289 11329.20 47.84 54684.83 88888.00 2014-10-16 07:29:35.409 289 11329.06 47.94 54684.83 88888.00 2014-10-16 07:29:35.909 289 11329.06 47.94 54684.91 88888.00 2014-10-16 07:29:36.409 289 11329.15 47.91 54684.87 88888.00 2014-10-16 07:29:36.909 289 11329.08 47.88 54684.87 88888.00 2014-10-16 07:29:37.409 289 11329.10 47.87 54684.87 88888.00 2014-10-16 07:29:37.909 289 11329.15 47.87 54684.86 88888.00 2014-10-16 07:29:38.409 289 11329.14 47.88 54684.83 88888.00 2014-10-16 07:29:38.909 289 11329.16 47.92 54684.85 88888.00 2014-10-16 07:29:39.409 289 11329.08 47.97 54684.85 88888.00 2014-10-16 07:29:39.909 289 11329.01 47.92 54684.85 88888.00 2014-10-16 07:29:40.409 289 11329.00 47.88 54684.76 88888.00 2014-10-16 07:29:40.909 289 11329.05 47.90 54684.73 88888.00 2014-10-16 07:29:41.409 289 11329.06 47.92 54684.66 88888.00 2014-10-16 07:29:41.909 289 11329.03 47.87 54684.68 88888.00 2014-10-16 07:29:42.409 289 11329.03 47.89 54684.65 88888.00 2014-10-16 07:29:42.909 289 11329.04 47.96 54684.70 88888.00 2014-10-16 07:29:43.409 289 11328.97 47.94 54684.66 88888.00 2014-10-16 07:29:43.909 289 11329.00 47.97 54684.64 88888.00 2014-10-16 07:29:44.409 289 11328.98 47.99 54684.59 88888.00 2014-10-16 07:29:44.909 289 11329.06 47.94 54684.58 88888.00 2014-10-16 07:29:45.409 289 11329.01 47.96 54684.56 88888.00 2014-10-16 07:29:45.909 289 11328.95 48.00 54684.62 88888.00 2014-10-16 07:29:46.409 289 11328.95 48.00 54684.66 88888.00 2014-10-16 07:29:46.909 289 11328.99 48.00 54684.68 88888.00 2014-10-16 07:29:47.409 289 11328.98 48.00 54684.70 88888.00 2014-10-16 07:29:47.909 289 11328.99 48.03 54684.73 88888.00 2014-10-16 07:29:48.409 289 11328.99 48.03 54684.73 88888.00 2014-10-16 07:29:48.909 289 11329.08 48.03 54684.67 88888.00 2014-10-16 07:29:49.409 289 11329.08 48.05 54684.64 88888.00 2014-10-16 07:29:49.909 289 11329.11 48.05 54684.65 88888.00 2014-10-16 07:29:50.409 289 11329.08 48.08 54684.68 88888.00 2014-10-16 07:29:50.909 289 11329.05 48.07 54684.70 88888.00 2014-10-16 07:29:51.409 289 11329.09 48.09 54684.60 88888.00 2014-10-16 07:29:51.909 289 11329.05 48.11 54684.62 88888.00 2014-10-16 07:29:52.409 289 11329.04 48.12 54684.66 88888.00 2014-10-16 07:29:52.909 289 11328.93 48.08 54684.56 88888.00 2014-10-16 07:29:53.409 289 11328.94 48.05 54684.59 88888.00 2014-10-16 07:29:53.909 289 11328.98 48.09 54684.61 88888.00 2014-10-16 07:29:54.409 289 11328.98 48.14 54684.64 88888.00 2014-10-16 07:29:54.909 289 11328.99 48.17 54684.65 88888.00 2014-10-16 07:29:55.409 289 11328.88 48.14 54684.67 88888.00 2014-10-16 07:29:55.909 289 11328.90 48.11 54684.54 88888.00 2014-10-16 07:29:56.409 289 11328.95 48.11 54684.50 88888.00 2014-10-16 07:29:56.909 289 11328.95 48.16 54684.52 88888.00 2014-10-16 07:29:57.409 289 11328.92 48.16 54684.56 88888.00 2014-10-16 07:29:57.909 289 11328.90 48.19 54684.56 88888.00 2014-10-16 07:29:58.409 289 11328.85 48.19 54684.61 88888.00 2014-10-16 07:29:58.909 289 11328.85 48.20 54684.59 88888.00 2014-10-16 07:29:59.409 289 11328.93 48.17 54684.56 88888.00 2014-10-16 07:29:59.909 289 11328.99 48.17 54684.50 88888.00 2014-10-16 07:30:00.409 289 11328.94 48.20 54684.44 88888.00 2014-10-16 07:30:00.909 289 11328.88 48.21 54684.47 88888.00 2014-10-16 07:30:01.409 289 11328.82 48.22 54684.53 88888.00 2014-10-16 07:30:01.909 289 11328.79 48.31 54684.54 88888.00 2014-10-16 07:30:02.409 289 11328.77 48.32 54684.56 88888.00 2014-10-16 07:30:02.909 289 11328.72 48.29 54684.56 88888.00 2014-10-16 07:30:03.409 289 11328.71 48.30 54684.62 88888.00 2014-10-16 07:30:03.909 289 11328.66 48.32 54684.62 88888.00 2014-10-16 07:30:04.409 289 11328.68 48.24 54684.60 88888.00 2014-10-16 07:30:04.909 289 11328.73 48.29 54684.54 88888.00 2014-10-16 07:30:05.409 289 11328.77 48.33 54684.65 88888.00 2014-10-16 07:30:05.909 289 11328.74 48.37 54684.68 88888.00 2014-10-16 07:30:06.409 289 11328.68 48.34 54684.65 88888.00 2014-10-16 07:30:06.909 289 11328.61 48.31 54684.62 88888.00 2014-10-16 07:30:07.409 289 11328.63 48.31 54684.56 88888.00 2014-10-16 07:30:07.909 289 11328.67 48.33 54684.58 88888.00 2014-10-16 07:30:08.409 289 11328.63 48.33 54684.61 88888.00 2014-10-16 07:30:08.909 289 11328.58 48.33 54684.58 88888.00 2014-10-16 07:30:09.409 289 11328.62 48.34 54684.54 88888.00 2014-10-16 07:30:09.909 289 11328.54 48.37 54684.57 88888.00 2014-10-16 07:30:10.409 289 11328.62 48.39 54684.59 88888.00 2014-10-16 07:30:10.909 289 11328.62 48.37 54684.58 88888.00 2014-10-16 07:30:11.409 289 11328.59 48.32 54684.52 88888.00 2014-10-16 07:30:11.909 289 11328.54 48.42 54684.52 88888.00 2014-10-16 07:30:12.409 289 11328.52 48.42 54684.52 88888.00 2014-10-16 07:30:12.909 289 11328.46 48.42 54684.57 88888.00 2014-10-16 07:30:13.409 289 11328.43 48.39 54684.59 88888.00 2014-10-16 07:30:13.909 289 11328.46 48.36 54684.56 88888.00 2014-10-16 07:30:14.409 289 11328.42 48.39 54684.64 88888.00 2014-10-16 07:30:14.909 289 11328.45 48.36 54684.62 88888.00 2014-10-16 07:30:15.409 289 11328.48 48.37 54684.68 88888.00 2014-10-16 07:30:15.909 289 11328.50 48.41 54684.66 88888.00 2014-10-16 07:30:16.409 289 11328.37 48.39 54684.66 88888.00 2014-10-16 07:30:16.909 289 11328.26 48.38 54684.64 88888.00 2014-10-16 07:30:17.409 289 11328.37 48.40 54684.59 88888.00 2014-10-16 07:30:17.909 289 11328.42 48.43 54684.61 88888.00 2014-10-16 07:30:18.409 289 11328.38 48.45 54684.59 88888.00 2014-10-16 07:30:18.909 289 11328.32 48.46 54684.58 88888.00 2014-10-16 07:30:19.409 289 11328.36 48.48 54684.58 88888.00 2014-10-16 07:30:19.909 289 11328.37 48.49 54684.52 88888.00 2014-10-16 07:30:20.409 289 11328.36 48.49 54684.48 88888.00 2014-10-16 07:30:20.909 289 11328.31 48.50 54684.49 88888.00 2014-10-16 07:30:21.409 289 11328.24 48.51 54684.49 88888.00 2014-10-16 07:30:21.909 289 11328.25 48.47 54684.51 88888.00 2014-10-16 07:30:22.409 289 11328.30 48.43 54684.57 88888.00 2014-10-16 07:30:22.909 289 11328.27 48.41 54684.56 88888.00 2014-10-16 07:30:23.409 289 11328.25 48.45 54684.56 88888.00 2014-10-16 07:30:23.909 289 11328.16 48.49 54684.56 88888.00 2014-10-16 07:30:24.409 289 11328.19 48.56 54684.54 88888.00 2014-10-16 07:30:24.909 289 11328.25 48.58 54684.51 88888.00 2014-10-16 07:30:25.409 289 11328.26 48.59 54684.54 88888.00 2014-10-16 07:30:25.909 289 11328.22 48.54 54684.54 88888.00 2014-10-16 07:30:26.409 289 11328.24 48.49 54684.54 88888.00 2014-10-16 07:30:26.909 289 11328.21 48.50 54684.54 88888.00 2014-10-16 07:30:27.409 289 11328.24 48.58 54684.53 88888.00 2014-10-16 07:30:27.909 289 11328.27 48.57 54684.54 88888.00 2014-10-16 07:30:28.409 289 11328.24 48.55 54684.45 88888.00 2014-10-16 07:30:28.909 289 11328.19 48.57 54684.41 88888.00 2014-10-16 07:30:29.409 289 11328.19 48.58 54684.45 88888.00 2014-10-16 07:30:29.909 289 11328.16 48.59 54684.45 88888.00 2014-10-16 07:30:30.409 289 11328.17 48.60 54684.48 88888.00 2014-10-16 07:30:30.909 289 11328.17 48.56 54684.44 88888.00 2014-10-16 07:30:31.409 289 11328.15 48.56 54684.44 88888.00 2014-10-16 07:30:31.909 289 11328.16 48.55 54684.57 88888.00 2014-10-16 07:30:32.409 289 11328.17 48.54 54684.48 88888.00 2014-10-16 07:30:32.909 289 11328.14 48.58 54684.50 88888.00 2014-10-16 07:30:33.409 289 11328.12 48.60 54684.52 88888.00 2014-10-16 07:30:33.909 289 11328.11 48.63 54684.59 88888.00 2014-10-16 07:30:34.409 289 11328.15 48.66 54684.54 88888.00 2014-10-16 07:30:34.909 289 11328.15 48.66 54684.51 88888.00 2014-10-16 07:30:35.409 289 11328.17 48.64 54684.49 88888.00 2014-10-16 07:30:35.909 289 11328.14 48.60 54684.52 88888.00 2014-10-16 07:30:36.409 289 11328.05 48.58 54684.57 88888.00 2014-10-16 07:30:36.909 289 11328.04 48.60 54684.50 88888.00 2014-10-16 07:30:37.409 289 11328.07 48.65 54684.41 88888.00 2014-10-16 07:30:37.909 289 11328.04 48.65 54684.48 88888.00 2014-10-16 07:30:38.409 289 11328.10 48.62 54684.44 88888.00 2014-10-16 07:30:38.909 289 11328.06 48.64 54684.49 88888.00 2014-10-16 07:30:39.409 289 11328.01 48.64 54684.51 88888.00 2014-10-16 07:30:39.909 289 11328.05 48.60 54684.56 88888.00 2014-10-16 07:30:40.409 289 11328.03 48.63 54684.54 88888.00 2014-10-16 07:30:40.909 289 11328.07 48.70 54684.53 88888.00 2014-10-16 07:30:41.409 289 11328.06 48.74 54684.52 88888.00 2014-10-16 07:30:41.909 289 11328.07 48.77 54684.51 88888.00 2014-10-16 07:30:42.409 289 11328.04 48.76 54684.51 88888.00 2014-10-16 07:30:42.909 289 11328.04 48.75 54684.53 88888.00 2014-10-16 07:30:43.409 289 11328.04 48.80 54684.44 88888.00 2014-10-16 07:30:43.909 289 11328.00 48.81 54684.50 88888.00 2014-10-16 07:30:44.409 289 11327.96 48.79 54684.53 88888.00 2014-10-16 07:30:44.909 289 11327.94 48.76 54684.53 88888.00 2014-10-16 07:30:45.409 289 11327.93 48.75 54684.53 88888.00 2014-10-16 07:30:45.909 289 11328.00 48.74 54684.47 88888.00 2014-10-16 07:30:46.409 289 11328.03 48.77 54684.36 88888.00 2014-10-16 07:30:46.909 289 11327.96 48.79 54684.42 88888.00 2014-10-16 07:30:47.409 289 11327.95 48.80 54684.45 88888.00 2014-10-16 07:30:47.909 289 11327.96 48.83 54684.49 88888.00 2014-10-16 07:30:48.409 289 11327.96 48.79 54684.54 88888.00 2014-10-16 07:30:48.909 289 11327.90 48.74 54684.56 88888.00 2014-10-16 07:30:49.409 289 11327.84 48.76 54684.49 88888.00 2014-10-16 07:30:49.909 289 11327.85 48.77 54684.50 88888.00 2014-10-16 07:30:50.409 289 11327.79 48.77 54684.48 88888.00 2014-10-16 07:30:50.909 289 11327.79 48.80 54684.44 88888.00 2014-10-16 07:30:51.409 289 11327.84 48.81 54684.41 88888.00 2014-10-16 07:30:51.909 289 11327.84 48.80 54684.43 88888.00 2014-10-16 07:30:52.409 289 11327.80 48.87 54684.49 88888.00 2014-10-16 07:30:52.909 289 11327.83 48.89 54684.44 88888.00 2014-10-16 07:30:53.409 289 11327.79 48.85 54684.43 88888.00 2014-10-16 07:30:53.909 289 11327.73 48.88 54684.45 88888.00 2014-10-16 07:30:54.409 289 11327.75 48.89 54684.39 88888.00 2014-10-16 07:30:54.909 289 11327.72 48.87 54684.41 88888.00 2014-10-16 07:30:55.409 289 11327.69 48.87 54684.43 88888.00 2014-10-16 07:30:55.909 289 11327.80 48.82 54684.41 88888.00 2014-10-16 07:30:56.409 289 11327.75 48.88 54684.39 88888.00 2014-10-16 07:30:56.909 289 11327.62 48.90 54684.39 88888.00 2014-10-16 07:30:57.409 289 11327.57 48.87 54684.42 88888.00 2014-10-16 07:30:57.909 289 11327.57 48.87 54684.38 88888.00 2014-10-16 07:30:58.409 289 11327.61 48.89 54684.35 88888.00 2014-10-16 07:30:58.909 289 11327.59 48.92 54684.32 88888.00 2014-10-16 07:30:59.409 289 11327.56 48.92 54684.33 88888.00 2014-10-16 07:30:59.909 289 11327.49 48.96 54684.47 88888.00 2014-10-16 07:31:00.409 289 11327.49 48.96 54684.48 88888.00 2014-10-16 07:31:00.909 289 11327.48 48.95 54684.44 88888.00 2014-10-16 07:31:01.409 289 11327.57 48.96 54684.50 88888.00 2014-10-16 07:31:01.909 289 11327.48 48.93 54684.56 88888.00 2014-10-16 07:31:02.409 289 11327.39 48.92 54684.54 88888.00 2014-10-16 07:31:02.909 289 11327.46 48.92 54684.54 88888.00 2014-10-16 07:31:03.409 289 11327.46 48.97 54684.58 88888.00 2014-10-16 07:31:03.909 289 11327.43 49.00 54684.57 88888.00 2014-10-16 07:31:04.409 289 11327.35 49.05 54684.60 88888.00 2014-10-16 07:31:04.909 289 11327.37 49.05 54684.64 88888.00 2014-10-16 07:31:05.409 289 11327.42 48.99 54684.57 88888.00 2014-10-16 07:31:05.909 289 11327.33 48.99 54684.54 88888.00 2014-10-16 07:31:06.409 289 11327.32 49.00 54684.60 88888.00 2014-10-16 07:31:06.909 289 11327.38 49.01 54684.53 88888.00 2014-10-16 07:31:07.409 289 11327.32 49.00 54684.58 88888.00 2014-10-16 07:31:07.909 289 11327.23 48.98 54684.66 88888.00 2014-10-16 07:31:08.409 289 11327.26 49.06 54684.73 88888.00 2014-10-16 07:31:08.909 289 11327.27 49.13 54684.70 88888.00 2014-10-16 07:31:09.409 289 11327.20 49.08 54684.71 88888.00 2014-10-16 07:31:09.909 289 11327.18 49.02 54684.59 88888.00 2014-10-16 07:31:10.409 289 11327.16 49.00 54684.61 88888.00 2014-10-16 07:31:10.909 289 11327.16 49.05 54684.67 88888.00 2014-10-16 07:31:11.409 289 11327.11 49.09 54684.69 88888.00 2014-10-16 07:31:11.909 289 11327.14 49.05 54684.76 88888.00 2014-10-16 07:31:12.409 289 11327.12 49.09 54684.66 88888.00 2014-10-16 07:31:12.909 289 11327.11 49.10 54684.67 88888.00 2014-10-16 07:31:13.409 289 11327.11 49.07 54684.73 88888.00 2014-10-16 07:31:13.909 289 11327.10 49.09 54684.75 88888.00 2014-10-16 07:31:14.409 289 11327.05 49.10 54684.68 88888.00 2014-10-16 07:31:14.909 289 11327.09 49.12 54684.71 88888.00 2014-10-16 07:31:15.409 289 11327.12 49.09 54684.86 88888.00 2014-10-16 07:31:15.909 289 11327.02 49.10 54684.99 88888.00 2014-10-16 07:31:16.409 289 11327.02 49.15 54684.85 88888.00 2014-10-16 07:31:16.909 289 11326.99 49.10 54684.78 88888.00 2014-10-16 07:31:17.409 289 11326.96 49.10 54684.76 88888.00 2014-10-16 07:31:17.909 289 11326.90 49.14 54684.70 88888.00 2014-10-16 07:31:18.409 289 11326.80 49.17 54684.65 88888.00 2014-10-16 07:31:18.909 289 11326.88 49.14 54684.66 88888.00 2014-10-16 07:31:19.409 289 11326.86 49.12 54684.73 88888.00 2014-10-16 07:31:19.909 289 11326.86 49.10 54684.69 88888.00 2014-10-16 07:31:20.409 289 11326.95 49.12 54684.67 88888.00 2014-10-16 07:31:20.909 289 11326.81 49.15 54684.69 88888.00 2014-10-16 07:31:21.409 289 11326.74 49.21 54684.74 88888.00 2014-10-16 07:31:21.909 289 11326.74 49.23 54684.73 88888.00 2014-10-16 07:31:22.409 289 11326.78 49.21 54684.74 88888.00 2014-10-16 07:31:22.909 289 11326.70 49.21 54684.80 88888.00 2014-10-16 07:31:23.409 289 11326.68 49.22 54684.77 88888.00 2014-10-16 07:31:23.909 289 11326.71 49.24 54684.74 88888.00 2014-10-16 07:31:24.409 289 11326.73 49.26 54684.73 88888.00 2014-10-16 07:31:24.909 289 11326.76 49.23 54684.70 88888.00 2014-10-16 07:31:25.409 289 11326.71 49.15 54684.71 88888.00 2014-10-16 07:31:25.909 289 11326.67 49.17 54684.80 88888.00 2014-10-16 07:31:26.409 289 11326.64 49.19 54684.78 88888.00 2014-10-16 07:31:26.909 289 11326.59 49.26 54684.80 88888.00 2014-10-16 07:31:27.409 289 11326.53 49.27 54684.82 88888.00 2014-10-16 07:31:27.909 289 11326.53 49.30 54684.76 88888.00 2014-10-16 07:31:28.410 289 11326.60 49.31 54684.78 88888.00 2014-10-16 07:31:28.910 289 11326.60 49.30 54684.83 88888.00 2014-10-16 07:31:29.410 289 11326.53 49.32 54684.86 88888.00 2014-10-16 07:31:29.910 289 11326.48 49.34 54684.80 88888.00 2014-10-16 07:31:30.410 289 11326.48 49.35 54684.80 88888.00 2014-10-16 07:31:30.910 289 11326.43 49.35 54684.85 88888.00 2014-10-16 07:31:31.410 289 11326.41 49.33 54684.84 88888.00 2014-10-16 07:31:31.910 289 11326.33 49.36 54684.80 88888.00 2014-10-16 07:31:32.410 289 11326.36 49.35 54684.78 88888.00 2014-10-16 07:31:32.910 289 11326.32 49.34 54684.74 88888.00 2014-10-16 07:31:33.410 289 11326.26 49.35 54684.71 88888.00 2014-10-16 07:31:33.910 289 11326.28 49.39 54684.73 88888.00 2014-10-16 07:31:34.410 289 11326.23 49.42 54684.71 88888.00 2014-10-16 07:31:34.910 289 11326.24 49.36 54684.66 88888.00 2014-10-16 07:31:35.410 289 11326.27 49.36 54684.58 88888.00 2014-10-16 07:31:35.910 289 11326.26 49.38 54684.58 88888.00 2014-10-16 07:31:36.410 289 11326.24 49.36 54684.53 88888.00 2014-10-16 07:31:36.910 289 11326.27 49.39 54684.52 88888.00 2014-10-16 07:31:37.410 289 11326.17 49.40 54684.59 88888.00 2014-10-16 07:31:37.910 289 11326.20 49.36 54684.67 88888.00 2014-10-16 07:31:38.410 289 11326.20 49.31 54684.74 88888.00 2014-10-16 07:31:38.910 289 11326.18 49.30 54684.76 88888.00 2014-10-16 07:31:39.410 289 11326.06 49.29 54684.79 88888.00 2014-10-16 07:31:39.910 289 11325.99 49.29 54684.83 88888.00 2014-10-16 07:31:40.410 289 11326.00 49.29 54684.83 88888.00 2014-10-16 07:31:40.910 289 11326.00 49.31 54684.76 88888.00 2014-10-16 07:31:41.410 289 11325.95 49.35 54684.83 88888.00 2014-10-16 07:31:41.910 289 11325.80 49.32 54684.80 88888.00 2014-10-16 07:31:42.410 289 11325.79 49.34 54684.84 88888.00 2014-10-16 07:31:42.910 289 11325.86 49.39 54684.89 88888.00 2014-10-16 07:31:43.410 289 11325.82 49.36 54684.91 88888.00 2014-10-16 07:31:43.910 289 11325.82 49.31 54685.02 88888.00 2014-10-16 07:31:44.410 289 11325.78 49.32 54685.04 88888.00 2014-10-16 07:31:44.910 289 11325.79 49.38 54685.05 88888.00 2014-10-16 07:31:45.410 289 11325.79 49.41 54685.14 88888.00 2014-10-16 07:31:45.910 289 11325.79 49.41 54685.14 88888.00 2014-10-16 07:31:46.410 289 11325.76 49.36 54685.11 88888.00 2014-10-16 07:31:46.910 289 11325.79 49.39 54685.09 88888.00 2014-10-16 07:31:47.410 289 11325.75 49.41 54685.12 88888.00 2014-10-16 07:31:47.910 289 11325.73 49.36 54685.13 88888.00 2014-10-16 07:31:48.410 289 11325.68 49.35 54685.22 88888.00 2014-10-16 07:31:48.910 289 11325.68 49.34 54685.17 88888.00 2014-10-16 07:31:49.410 289 11325.63 49.34 54685.15 88888.00 2014-10-16 07:31:49.910 289 11325.70 49.36 54685.23 88888.00 2014-10-16 07:31:50.410 289 11325.70 49.36 54685.23 88888.00 2014-10-16 07:31:50.910 289 11325.64 49.39 54685.21 88888.00 2014-10-16 07:31:51.410 289 11325.60 49.35 54685.23 88888.00 2014-10-16 07:31:51.910 289 11325.53 49.35 54685.26 88888.00 2014-10-16 07:31:52.410 289 11325.54 49.41 54685.22 88888.00 2014-10-16 07:31:52.910 289 11325.52 49.43 54685.26 88888.00 2014-10-16 07:31:53.410 289 11325.52 49.46 54685.29 88888.00 2014-10-16 07:31:53.910 289 11325.48 49.43 54685.28 88888.00 2014-10-16 07:31:54.410 289 11325.48 49.44 54685.22 88888.00 2014-10-16 07:31:54.910 289 11325.52 49.46 54685.15 88888.00 2014-10-16 07:31:55.410 289 11325.48 49.47 54685.19 88888.00 2014-10-16 07:31:55.910 289 11325.43 49.48 54685.19 88888.00 2014-10-16 07:31:56.410 289 11325.37 49.44 54685.15 88888.00 2014-10-16 07:31:56.910 289 11325.35 49.44 54685.21 88888.00 2014-10-16 07:31:57.410 289 11325.38 49.44 54685.21 88888.00 2014-10-16 07:31:57.910 289 11325.42 49.44 54685.29 88888.00 2014-10-16 07:31:58.410 289 11325.42 49.44 54685.36 88888.00 2014-10-16 07:31:58.910 289 11325.42 49.47 54685.32 88888.00 2014-10-16 07:31:59.410 289 11325.33 49.43 54685.28 88888.00 2014-10-16 07:31:59.910 289 11325.33 49.43 54685.35 88888.00 2014-10-16 07:32:00.410 289 11325.34 49.47 54685.37 88888.00 2014-10-16 07:32:00.910 289 11325.32 49.48 54685.24 88888.00 2014-10-16 07:32:01.410 289 11325.27 49.46 54685.22 88888.00 2014-10-16 07:32:01.910 289 11325.22 49.44 54685.27 88888.00 2014-10-16 07:32:02.410 289 11325.19 49.47 54685.27 88888.00 2014-10-16 07:32:02.910 289 11325.19 49.49 54685.21 88888.00 2014-10-16 07:32:03.410 289 11325.19 49.50 54685.24 88888.00 2014-10-16 07:32:03.910 289 11325.23 49.56 54685.26 88888.00 2014-10-16 07:32:04.410 289 11325.26 49.60 54685.20 88888.00 2014-10-16 07:32:04.910 289 11325.18 49.61 54685.19 88888.00 2014-10-16 07:32:05.410 289 11325.12 49.55 54685.21 88888.00 2014-10-16 07:32:05.910 289 11325.14 49.48 54685.30 88888.00 2014-10-16 07:32:06.410 289 11325.16 49.42 54685.30 88888.00 2014-10-16 07:32:06.910 289 11325.16 49.46 54685.28 88888.00 2014-10-16 07:32:07.410 289 11325.13 49.52 54685.26 88888.00 2014-10-16 07:32:07.910 289 11325.08 49.52 54685.32 88888.00 2014-10-16 07:32:08.410 289 11325.09 49.49 54685.39 88888.00 2014-10-16 07:32:08.910 289 11325.13 49.52 54685.40 88888.00 2014-10-16 07:32:09.410 289 11325.03 49.49 54685.36 88888.00 2014-10-16 07:32:09.910 289 11324.98 49.44 54685.32 88888.00 2014-10-16 07:32:10.410 289 11324.96 49.47 54685.35 88888.00 2014-10-16 07:32:10.910 289 11324.96 49.51 54685.31 88888.00 2014-10-16 07:32:11.410 289 11324.93 49.49 54685.35 88888.00 2014-10-16 07:32:11.910 289 11324.92 49.48 54685.32 88888.00 2014-10-16 07:32:12.410 289 11324.95 49.46 54685.33 88888.00 2014-10-16 07:32:12.910 289 11324.92 49.49 54685.30 88888.00 2014-10-16 07:32:13.410 289 11324.93 49.47 54685.24 88888.00 2014-10-16 07:32:13.910 289 11324.85 49.47 54685.17 88888.00 2014-10-16 07:32:14.410 289 11324.86 49.49 54685.19 88888.00 2014-10-16 07:32:14.910 289 11324.88 49.46 54685.17 88888.00 2014-10-16 07:32:15.410 289 11324.81 49.44 54685.19 88888.00 2014-10-16 07:32:15.910 289 11324.81 49.40 54685.26 88888.00 2014-10-16 07:32:16.410 289 11324.86 49.46 54685.18 88888.00 2014-10-16 07:32:16.910 289 11324.87 49.50 54685.19 88888.00 2014-10-16 07:32:17.410 289 11324.87 49.57 54685.15 88888.00 2014-10-16 07:32:17.910 289 11324.77 49.58 54685.20 88888.00 2014-10-16 07:32:18.410 289 11324.81 49.56 54685.24 88888.00 2014-10-16 07:32:18.910 289 11324.82 49.57 54685.22 88888.00 2014-10-16 07:32:19.410 289 11324.76 49.56 54685.21 88888.00 2014-10-16 07:32:19.910 289 11324.74 49.53 54685.24 88888.00 2014-10-16 07:32:20.410 289 11324.75 49.51 54685.29 88888.00 2014-10-16 07:32:20.910 289 11324.80 49.52 54685.32 88888.00 2014-10-16 07:32:21.410 289 11324.75 49.51 54685.35 88888.00 2014-10-16 07:32:21.910 289 11324.65 49.51 54685.30 88888.00 2014-10-16 07:32:22.410 289 11324.63 49.50 54685.29 88888.00 2014-10-16 07:32:22.910 289 11324.60 49.51 54685.28 88888.00 2014-10-16 07:32:23.410 289 11324.61 49.52 54685.30 88888.00 2014-10-16 07:32:23.910 289 11324.56 49.53 54685.31 88888.00 2014-10-16 07:32:24.410 289 11324.53 49.49 54685.33 88888.00 2014-10-16 07:32:24.910 289 11324.58 49.47 54685.33 88888.00 2014-10-16 07:32:25.410 289 11324.59 49.48 54685.30 88888.00 2014-10-16 07:32:25.910 289 11324.58 49.46 54685.28 88888.00 2014-10-16 07:32:26.410 289 11324.60 49.47 54685.28 88888.00 2014-10-16 07:32:26.910 289 11324.53 49.47 54685.28 88888.00 2014-10-16 07:32:27.410 289 11324.55 49.51 54685.27 88888.00 2014-10-16 07:32:27.910 289 11324.54 49.51 54685.26 88888.00 2014-10-16 07:32:28.410 289 11324.51 49.57 54685.27 88888.00 2014-10-16 07:32:28.910 289 11324.43 49.56 54685.26 88888.00 2014-10-16 07:32:29.410 289 11324.38 49.53 54685.31 88888.00 2014-10-16 07:32:29.910 289 11324.39 49.55 54685.26 88888.00 2014-10-16 07:32:30.410 289 11324.44 49.51 54685.31 88888.00 2014-10-16 07:32:30.910 289 11324.41 49.50 54685.36 88888.00 2014-10-16 07:32:31.410 289 11324.38 49.55 54685.33 88888.00 2014-10-16 07:32:31.910 289 11324.35 49.58 54685.32 88888.00 2014-10-16 07:32:32.410 289 11324.39 49.53 54685.33 88888.00 2014-10-16 07:32:32.910 289 11324.35 49.53 54685.35 88888.00 2014-10-16 07:32:33.410 289 11324.30 49.50 54685.38 88888.00 2014-10-16 07:32:33.910 289 11324.30 49.49 54685.35 88888.00 2014-10-16 07:32:34.410 289 11324.24 49.57 54685.32 88888.00 2014-10-16 07:32:34.910 289 11324.23 49.53 54685.29 88888.00 2014-10-16 07:32:35.410 289 11324.20 49.53 54685.19 88888.00 2014-10-16 07:32:35.910 289 11324.19 49.58 54685.12 88888.00 2014-10-16 07:32:36.410 289 11324.17 49.59 54685.17 88888.00 2014-10-16 07:32:36.910 289 11324.17 49.57 54685.22 88888.00 2014-10-16 07:32:37.410 289 11324.18 49.55 54685.35 88888.00 2014-10-16 07:32:37.910 289 11324.17 49.58 54685.37 88888.00 2014-10-16 07:32:38.410 289 11324.08 49.61 54685.32 88888.00 2014-10-16 07:32:38.910 289 11324.07 49.57 54685.36 88888.00 2014-10-16 07:32:39.410 289 11324.12 49.56 54685.43 88888.00 2014-10-16 07:32:39.910 289 11324.09 49.57 54685.39 88888.00 2014-10-16 07:32:40.410 289 11324.04 49.57 54685.37 88888.00 2014-10-16 07:32:40.910 289 11324.02 49.58 54685.35 88888.00 2014-10-16 07:32:41.410 289 11323.99 49.61 54685.40 88888.00 2014-10-16 07:32:41.910 289 11323.97 49.58 54685.44 88888.00 2014-10-16 07:32:42.410 289 11323.91 49.57 54685.47 88888.00 2014-10-16 07:32:42.910 289 11323.81 49.58 54685.47 88888.00 2014-10-16 07:32:43.410 289 11323.76 49.58 54685.44 88888.00 2014-10-16 07:32:43.910 289 11323.81 49.52 54685.40 88888.00 2014-10-16 07:32:44.410 289 11323.93 49.52 54685.39 88888.00 2014-10-16 07:32:44.910 289 11323.94 49.53 54685.41 88888.00 2014-10-16 07:32:45.410 289 11323.93 49.57 54685.41 88888.00 2014-10-16 07:32:45.910 289 11323.88 49.52 54685.43 88888.00 2014-10-16 07:32:46.410 289 11323.90 49.47 54685.43 88888.00 2014-10-16 07:32:46.910 289 11323.87 49.50 54685.40 88888.00 2014-10-16 07:32:47.410 289 11323.82 49.52 54685.39 88888.00 2014-10-16 07:32:47.910 289 11323.80 49.53 54685.39 88888.00 2014-10-16 07:32:48.410 289 11323.81 49.49 54685.39 88888.00 2014-10-16 07:32:48.910 289 11323.75 49.50 54685.48 88888.00 2014-10-16 07:32:49.410 289 11323.81 49.47 54685.54 88888.00 2014-10-16 07:32:49.910 289 11323.71 49.48 54685.55 88888.00 2014-10-16 07:32:50.410 289 11323.71 49.49 54685.54 88888.00 2014-10-16 07:32:50.910 289 11323.72 49.47 54685.56 88888.00 2014-10-16 07:32:51.410 289 11323.65 49.46 54685.59 88888.00 2014-10-16 07:32:51.910 289 11323.71 49.48 54685.57 88888.00 2014-10-16 07:32:52.410 289 11323.66 49.52 54685.58 88888.00 2014-10-16 07:32:52.910 289 11323.61 49.44 54685.50 88888.00 2014-10-16 07:32:53.410 289 11323.55 49.42 54685.46 88888.00 2014-10-16 07:32:53.910 289 11323.50 49.44 54685.45 88888.00 2014-10-16 07:32:54.410 289 11323.56 49.44 54685.49 88888.00 2014-10-16 07:32:54.910 289 11323.59 49.43 54685.44 88888.00 2014-10-16 07:32:55.410 289 11323.54 49.43 54685.50 88888.00 2014-10-16 07:32:55.910 289 11323.57 49.41 54685.56 88888.00 2014-10-16 07:32:56.410 289 11323.51 49.39 54685.55 88888.00 2014-10-16 07:32:56.910 289 11323.49 49.40 54685.52 88888.00 2014-10-16 07:32:57.410 289 11323.41 49.41 54685.50 88888.00 2014-10-16 07:32:57.910 289 11323.43 49.40 54685.52 88888.00 2014-10-16 07:32:58.410 289 11323.49 49.43 54685.52 88888.00 2014-10-16 07:32:58.910 289 11323.46 49.42 54685.54 88888.00 2014-10-16 07:32:59.410 289 11323.44 49.40 54685.52 88888.00 2014-10-16 07:32:59.910 289 11323.43 49.39 54685.52 88888.00 2014-10-16 07:33:00.410 289 11323.40 49.36 54685.50 88888.00 2014-10-16 07:33:00.910 289 11323.41 49.41 54685.52 88888.00 2014-10-16 07:33:01.410 289 11323.43 49.43 54685.52 88888.00 2014-10-16 07:33:01.910 289 11323.36 49.41 54685.56 88888.00 2014-10-16 07:33:02.410 289 11323.33 49.46 54685.58 88888.00 2014-10-16 07:33:02.910 289 11323.30 49.48 54685.57 88888.00 2014-10-16 07:33:03.410 289 11323.28 49.43 54685.55 88888.00 2014-10-16 07:33:03.910 289 11323.28 49.41 54685.53 88888.00 2014-10-16 07:33:04.410 289 11323.26 49.39 54685.44 88888.00 2014-10-16 07:33:04.910 289 11323.25 49.35 54685.47 88888.00 2014-10-16 07:33:05.410 289 11323.22 49.36 54685.53 88888.00 2014-10-16 07:33:05.910 289 11323.17 49.34 54685.57 88888.00 2014-10-16 07:33:06.410 289 11323.17 49.36 54685.59 88888.00 2014-10-16 07:33:06.910 289 11323.18 49.35 54685.66 88888.00 2014-10-16 07:33:07.410 289 11323.13 49.34 54685.66 88888.00 2014-10-16 07:33:07.910 289 11323.14 49.36 54685.65 88888.00 2014-10-16 07:33:08.410 289 11323.13 49.33 54685.74 88888.00 2014-10-16 07:33:08.910 289 11323.12 49.32 54685.73 88888.00 2014-10-16 07:33:09.410 289 11323.08 49.30 54685.72 88888.00 2014-10-16 07:33:09.910 289 11323.03 49.33 54685.74 88888.00 2014-10-16 07:33:10.410 289 11323.05 49.34 54685.67 88888.00 2014-10-16 07:33:10.910 289 11323.08 49.27 54685.67 88888.00 2014-10-16 07:33:11.410 289 11323.05 49.30 54685.62 88888.00 2014-10-16 07:33:11.910 289 11323.05 49.35 54685.59 88888.00 2014-10-16 07:33:12.410 289 11323.03 49.34 54685.58 88888.00 2014-10-16 07:33:12.910 289 11323.03 49.34 54685.59 88888.00 2014-10-16 07:33:13.410 289 11323.02 49.36 54685.68 88888.00 2014-10-16 07:33:13.910 289 11322.98 49.33 54685.71 88888.00 2014-10-16 07:33:14.410 289 11323.03 49.30 54685.67 88888.00 2014-10-16 07:33:14.910 289 11323.10 49.32 54685.68 88888.00 2014-10-16 07:33:15.410 289 11323.07 49.33 54685.65 88888.00 2014-10-16 07:33:15.910 289 11323.03 49.32 54685.55 88888.00 2014-10-16 07:33:16.410 289 11323.09 49.36 54685.55 88888.00 2014-10-16 07:33:16.910 289 11323.02 49.38 54685.58 88888.00 2014-10-16 07:33:17.410 289 11322.96 49.40 54685.56 88888.00 2014-10-16 07:33:17.910 289 11322.97 49.41 54685.57 88888.00 2014-10-16 07:33:18.410 289 11323.09 49.43 54685.64 88888.00 2014-10-16 07:33:18.910 289 11323.10 49.39 54685.59 88888.00 2014-10-16 07:33:19.410 289 11323.03 49.38 54685.61 88888.00 2014-10-16 07:33:19.910 289 11323.01 49.36 54685.62 88888.00 2014-10-16 07:33:20.410 289 11323.03 49.33 54685.64 88888.00 2014-10-16 07:33:20.910 289 11323.01 49.34 54685.63 88888.00 2014-10-16 07:33:21.410 289 11323.03 49.33 54685.64 88888.00 2014-10-16 07:33:21.910 289 11323.01 49.26 54685.66 88888.00 2014-10-16 07:33:22.410 289 11322.98 49.29 54685.70 88888.00 2014-10-16 07:33:22.910 289 11323.01 49.32 54685.63 88888.00 2014-10-16 07:33:23.410 289 11323.03 49.30 54685.59 88888.00 2014-10-16 07:33:23.910 289 11322.94 49.27 54685.58 88888.00 2014-10-16 07:33:24.410 289 11322.97 49.34 54685.59 88888.00 2014-10-16 07:33:24.910 289 11322.98 49.39 54685.67 88888.00 2014-10-16 07:33:25.410 289 11322.96 49.39 54685.68 88888.00 2014-10-16 07:33:25.910 289 11322.97 49.41 54685.68 88888.00 2014-10-16 07:33:26.410 289 11322.98 49.43 54685.71 88888.00 2014-10-16 07:33:26.910 289 11323.04 49.42 54685.43 88888.00 2014-10-16 07:33:27.410 289 11323.04 49.43 54685.55 88888.00 2014-10-16 07:33:27.910 289 11323.03 49.40 54685.63 88888.00 2014-10-16 07:33:28.410 289 11322.99 49.38 54685.63 88888.00 2014-10-16 07:33:28.910 289 11323.01 49.36 54685.66 88888.00 2014-10-16 07:33:29.410 289 11322.99 49.39 54685.65 88888.00 2014-10-16 07:33:29.910 289 11323.01 49.41 54685.50 88888.00 2014-10-16 07:33:30.410 289 11323.02 49.44 54685.45 88888.00 2014-10-16 07:33:30.910 289 11322.99 49.49 54685.46 88888.00 2014-10-16 07:33:31.410 289 11322.96 49.49 54685.44 88888.00 2014-10-16 07:33:31.910 289 11322.94 49.48 54685.40 88888.00 2014-10-16 07:33:32.410 289 11322.93 49.49 54685.47 88888.00 2014-10-16 07:33:32.910 289 11322.94 49.53 54685.52 88888.00 2014-10-16 07:33:33.410 289 11322.96 49.56 54685.54 88888.00 2014-10-16 07:33:33.910 289 11323.03 49.55 54685.52 88888.00 2014-10-16 07:33:34.410 289 11322.94 49.52 54685.56 88888.00 2014-10-16 07:33:34.910 289 11322.94 49.51 54685.55 88888.00 2014-10-16 07:33:35.410 289 11322.96 49.50 54685.54 88888.00 2014-10-16 07:33:35.910 289 11322.93 49.47 54685.58 88888.00 2014-10-16 07:33:36.410 289 11322.97 49.50 54685.57 88888.00 2014-10-16 07:33:36.910 289 11322.96 49.55 54685.59 88888.00 2014-10-16 07:33:37.410 289 11322.92 49.57 54685.58 88888.00 2014-10-16 07:33:37.910 289 11322.92 49.56 54685.65 88888.00 2014-10-16 07:33:38.410 289 11322.93 49.56 54685.67 88888.00 2014-10-16 07:33:38.910 289 11322.89 49.56 54685.64 88888.00 2014-10-16 07:33:39.410 289 11322.86 49.55 54685.59 88888.00 2014-10-16 07:33:39.910 289 11322.82 49.51 54685.55 88888.00 2014-10-16 07:33:40.410 289 11322.93 49.47 54685.59 88888.00 2014-10-16 07:33:40.910 289 11322.93 49.43 54685.66 88888.00 2014-10-16 07:33:41.410 289 11322.89 49.46 54685.61 88888.00 2014-10-16 07:33:41.910 289 11322.88 49.49 54685.55 88888.00 2014-10-16 07:33:42.410 289 11322.82 49.51 54685.58 88888.00 2014-10-16 07:33:42.910 289 11322.83 49.50 54685.64 88888.00 2014-10-16 07:33:43.410 289 11322.82 49.50 54685.63 88888.00 2014-10-16 07:33:43.910 289 11322.86 49.48 54685.68 88888.00 2014-10-16 07:33:44.410 289 11322.83 49.46 54685.68 88888.00 2014-10-16 07:33:44.910 289 11322.84 49.44 54685.66 88888.00 2014-10-16 07:33:45.410 289 11322.73 49.50 54685.64 88888.00 2014-10-16 07:33:45.910 289 11322.77 49.50 54685.62 88888.00 2014-10-16 07:33:46.410 289 11322.77 49.43 54685.63 88888.00 2014-10-16 07:33:46.910 289 11322.73 49.44 54685.66 88888.00 2014-10-16 07:33:47.410 289 11322.71 49.46 54685.68 88888.00 2014-10-16 07:33:47.910 289 11322.67 49.42 54685.73 88888.00 2014-10-16 07:33:48.410 289 11322.68 49.42 54685.70 88888.00 2014-10-16 07:33:48.910 289 11322.67 49.40 54685.63 88888.00 2014-10-16 07:33:49.410 289 11322.63 49.44 54685.64 88888.00 2014-10-16 07:33:49.910 289 11322.72 49.47 54685.62 88888.00 2014-10-16 07:33:50.410 289 11322.68 49.46 54685.67 88888.00 2014-10-16 07:33:50.910 289 11322.65 49.44 54685.68 88888.00 2014-10-16 07:33:51.410 289 11322.61 49.44 54685.64 88888.00 2014-10-16 07:33:51.910 289 11322.60 49.43 54685.71 88888.00 2014-10-16 07:33:52.410 289 11322.54 49.41 54685.73 88888.00 2014-10-16 07:33:52.910 289 11322.51 49.47 54685.66 88888.00 2014-10-16 07:33:53.410 289 11322.46 49.46 54685.66 88888.00 2014-10-16 07:33:53.910 289 11322.54 49.43 54685.71 88888.00 2014-10-16 07:33:54.410 289 11322.52 49.40 54685.71 88888.00 2014-10-16 07:33:54.910 289 11322.50 49.39 54685.73 88888.00 2014-10-16 07:33:55.410 289 11322.42 49.41 54685.82 88888.00 2014-10-16 07:33:55.910 289 11322.47 49.44 54685.80 88888.00 2014-10-16 07:33:56.410 289 11322.45 49.48 54685.73 88888.00 2014-10-16 07:33:56.910 289 11322.49 49.44 54685.75 88888.00 2014-10-16 07:33:57.410 289 11322.49 49.42 54685.82 88888.00 2014-10-16 07:33:57.910 289 11322.57 49.41 54685.71 88888.00 2014-10-16 07:33:58.410 289 11322.54 49.38 54685.68 88888.00 2014-10-16 07:33:58.910 289 11322.50 49.36 54685.70 88888.00 2014-10-16 07:33:59.410 289 11322.42 49.39 54685.70 88888.00 2014-10-16 07:33:59.910 289 11322.35 49.36 54685.66 88888.00 2014-10-16 07:34:00.410 289 11322.44 49.34 54685.66 88888.00 2014-10-16 07:34:00.910 289 11322.49 49.35 54685.64 88888.00 2014-10-16 07:34:01.410 289 11322.51 49.34 54685.58 88888.00 2014-10-16 07:34:01.910 289 11322.52 49.33 54685.62 88888.00 2014-10-16 07:34:02.410 289 11322.47 49.35 54685.66 88888.00 2014-10-16 07:34:02.910 289 11322.51 49.33 54685.66 88888.00 2014-10-16 07:34:03.410 289 11322.56 49.29 54685.61 88888.00 2014-10-16 07:34:03.910 289 11322.52 49.30 54685.64 88888.00 2014-10-16 07:34:04.410 289 11322.49 49.34 54685.62 88888.00 2014-10-16 07:34:04.910 289 11322.52 49.33 54685.62 88888.00 2014-10-16 07:34:05.410 289 11322.63 49.34 54685.57 88888.00 2014-10-16 07:34:05.910 289 11322.60 49.33 54685.55 88888.00 2014-10-16 07:34:06.410 289 11322.65 49.32 54685.64 88888.00 2014-10-16 07:34:06.910 289 11322.63 49.30 54685.65 88888.00 2014-10-16 07:34:07.410 289 11322.55 49.32 54685.57 88888.00 2014-10-16 07:34:07.910 289 11322.63 49.33 54685.52 88888.00 2014-10-16 07:34:08.410 289 11322.71 49.33 54685.55 88888.00 2014-10-16 07:34:08.910 289 11322.73 49.32 54685.59 88888.00 2014-10-16 07:34:09.410 289 11322.79 49.30 54685.55 88888.00 2014-10-16 07:34:09.910 289 11322.76 49.33 54685.54 88888.00 2014-10-16 07:34:10.410 289 11322.91 49.34 54685.52 88888.00 2014-10-16 07:34:10.910 289 11322.91 49.32 54685.52 88888.00 2014-10-16 07:34:11.410 289 11322.82 49.30 54685.47 88888.00 2014-10-16 07:34:11.910 289 11322.77 49.27 54685.50 88888.00 2014-10-16 07:34:12.410 289 11322.89 49.24 54685.56 88888.00 2014-10-16 07:34:12.910 289 11322.92 49.25 54685.50 88888.00 2014-10-16 07:34:13.410 289 11322.99 49.25 54685.45 88888.00 2014-10-16 07:34:13.910 289 11323.04 49.26 54685.40 88888.00 2014-10-16 07:34:14.410 289 11323.05 49.23 54685.43 88888.00 2014-10-16 07:34:14.910 289 11323.04 49.18 54685.43 88888.00 2014-10-16 07:34:15.410 289 11323.04 49.24 54685.44 88888.00 2014-10-16 07:34:15.910 289 11323.02 49.27 54685.43 88888.00 2014-10-16 07:34:16.410 289 11323.09 49.31 54685.38 88888.00 2014-10-16 07:34:16.910 289 11323.22 49.31 54685.35 88888.00 2014-10-16 07:34:17.410 289 11323.09 49.34 54685.35 88888.00 2014-10-16 07:34:17.910 289 11323.03 49.35 54685.32 88888.00 2014-10-16 07:34:18.410 289 11323.07 49.41 54685.29 88888.00 2014-10-16 07:34:18.910 289 11323.10 49.41 54685.23 88888.00 2014-10-16 07:34:19.410 289 11323.07 49.32 54685.19 88888.00 2014-10-16 07:34:19.910 289 11323.17 49.32 54685.24 88888.00 2014-10-16 07:34:20.410 289 11323.12 49.39 54685.29 88888.00 2014-10-16 07:34:20.910 289 11323.14 49.44 54685.26 88888.00 2014-10-16 07:34:21.410 289 11323.08 49.51 54685.24 88888.00 2014-10-16 07:34:21.910 289 11323.10 49.48 54685.28 88888.00 2014-10-16 07:34:22.410 289 11323.10 49.42 54685.29 88888.00 2014-10-16 07:34:22.910 289 11323.09 49.41 54685.33 88888.00 2014-10-16 07:34:23.410 289 11323.14 49.41 54685.32 88888.00 2014-10-16 07:34:23.910 289 11323.10 49.41 54685.28 88888.00 2014-10-16 07:34:24.410 289 11323.08 49.47 54685.26 88888.00 2014-10-16 07:34:24.910 289 11323.03 49.48 54685.12 88888.00 2014-10-16 07:34:25.410 289 11323.05 49.41 54685.11 88888.00 2014-10-16 07:34:25.910 289 11323.10 49.36 54685.14 88888.00 2014-10-16 07:34:26.410 289 11323.13 49.40 54685.24 88888.00 2014-10-16 07:34:26.910 289 11323.12 49.42 54685.32 88888.00 2014-10-16 07:34:27.410 289 11323.12 49.40 54685.37 88888.00 2014-10-16 07:34:27.910 289 11323.09 49.48 54685.37 88888.00 2014-10-16 07:34:28.411 289 11323.10 49.47 54685.30 88888.00 2014-10-16 07:34:28.911 289 11323.10 49.44 54685.23 88888.00 2014-10-16 07:34:29.411 289 11323.14 49.49 54685.27 88888.00 2014-10-16 07:34:29.911 289 11323.07 49.51 54685.23 88888.00 2014-10-16 07:34:30.411 289 11323.07 49.50 54685.19 88888.00 2014-10-16 07:34:30.911 289 11323.20 49.51 54685.18 88888.00 2014-10-16 07:34:31.411 289 11323.19 49.53 54685.20 88888.00 2014-10-16 07:34:31.911 289 11323.14 49.57 54685.15 88888.00 2014-10-16 07:34:32.411 289 11323.18 49.52 54685.15 88888.00 2014-10-16 07:34:32.911 289 11323.19 49.48 54685.15 88888.00 2014-10-16 07:34:33.411 289 11323.15 49.44 54685.20 88888.00 2014-10-16 07:34:33.911 289 11323.05 49.41 54685.23 88888.00 2014-10-16 07:34:34.411 289 11323.02 49.40 54685.15 88888.00 2014-10-16 07:34:34.911 289 11323.08 49.41 54685.14 88888.00 2014-10-16 07:34:35.411 289 11323.09 49.43 54685.18 88888.00 2014-10-16 07:34:35.911 289 11323.05 49.48 54685.08 88888.00 2014-10-16 07:34:36.411 289 11323.05 49.46 54685.10 88888.00 2014-10-16 07:34:36.911 289 11323.12 49.42 54685.10 88888.00 2014-10-16 07:34:37.411 289 11323.10 49.42 54685.12 88888.00 2014-10-16 07:34:37.911 289 11323.02 49.41 54685.18 88888.00 2014-10-16 07:34:38.411 289 11323.02 49.42 54685.24 88888.00 2014-10-16 07:34:38.911 289 11323.05 49.44 54685.19 88888.00 2014-10-16 07:34:39.411 289 11323.05 49.43 54685.20 88888.00 2014-10-16 07:34:39.911 289 11323.04 49.39 54685.21 88888.00 2014-10-16 07:34:40.411 289 11323.05 49.39 54685.15 88888.00 2014-10-16 07:34:40.911 289 11323.07 49.36 54685.19 88888.00 2014-10-16 07:34:41.411 289 11322.99 49.41 54685.19 88888.00 2014-10-16 07:34:41.911 289 11322.97 49.38 54685.19 88888.00 2014-10-16 07:34:42.411 289 11323.02 49.36 54685.20 88888.00 2014-10-16 07:34:42.911 289 11323.03 49.35 54685.30 88888.00 2014-10-16 07:34:43.411 289 11322.98 49.39 54685.31 88888.00 2014-10-16 07:34:43.911 289 11322.98 49.36 54685.27 88888.00 2014-10-16 07:34:44.411 289 11322.93 49.35 54685.23 88888.00 2014-10-16 07:34:44.911 289 11322.99 49.33 54685.24 88888.00 2014-10-16 07:34:45.411 289 11322.96 49.33 54685.26 88888.00 2014-10-16 07:34:45.911 289 11323.08 49.35 54685.23 88888.00 2014-10-16 07:34:46.411 289 11322.97 49.33 54685.20 88888.00 2014-10-16 07:34:46.911 289 11322.97 49.30 54685.20 88888.00 2014-10-16 07:34:47.411 289 11322.96 49.27 54685.14 88888.00 2014-10-16 07:34:47.911 289 11322.93 49.27 54685.12 88888.00 2014-10-16 07:34:48.411 289 11322.89 49.21 54685.05 88888.00 2014-10-16 07:34:48.911 289 11322.94 49.16 54685.10 88888.00 2014-10-16 07:34:49.411 289 11322.93 49.17 54685.10 88888.00 2014-10-16 07:34:49.911 289 11322.91 49.25 54685.08 88888.00 2014-10-16 07:34:50.411 289 11322.91 49.27 54685.03 88888.00 2014-10-16 07:34:50.911 289 11322.92 49.26 54685.05 88888.00 2014-10-16 07:34:51.411 289 11322.86 49.26 54685.11 88888.00 2014-10-16 07:34:51.911 289 11322.83 49.26 54685.11 88888.00 2014-10-16 07:34:52.411 289 11322.96 49.23 54685.10 88888.00 2014-10-16 07:34:52.911 289 11322.92 49.21 54685.12 88888.00 2014-10-16 07:34:53.411 289 11322.98 49.15 54685.15 88888.00 2014-10-16 07:34:53.911 289 11322.92 49.10 54685.15 88888.00 2014-10-16 07:34:54.411 289 11322.89 49.08 54685.06 88888.00 2014-10-16 07:34:54.911 289 11322.94 49.10 54684.99 88888.00 2014-10-16 07:34:55.411 289 11322.94 49.17 54684.99 88888.00 2014-10-16 07:34:55.911 289 11322.92 49.17 54684.97 88888.00 2014-10-16 07:34:56.411 289 11322.94 49.21 54684.99 88888.00 2014-10-16 07:34:56.911 289 11322.98 49.23 54685.01 88888.00 2014-10-16 07:34:57.411 289 11322.96 49.21 54685.01 88888.00 2014-10-16 07:34:57.911 289 11322.96 49.22 54685.02 88888.00 2014-10-16 07:34:58.411 289 11322.89 49.18 54684.99 88888.00 2014-10-16 07:34:58.911 289 11322.92 49.18 54684.96 88888.00 2014-10-16 07:34:59.411 289 11323.05 49.16 54685.00 88888.00 2014-10-16 07:34:59.911 289 11322.97 49.12 54685.02 88888.00 2014-10-16 07:35:00.411 289 11323.02 49.14 54685.06 88888.00 2014-10-16 07:35:00.911 289 11323.05 49.14 54685.08 88888.00 2014-10-16 07:35:01.411 289 11323.02 49.17 54685.05 88888.00 2014-10-16 07:35:01.911 289 11322.98 49.16 54685.03 88888.00 2014-10-16 07:35:02.411 289 11322.99 49.14 54685.04 88888.00 2014-10-16 07:35:02.911 289 11323.07 49.12 54685.03 88888.00 2014-10-16 07:35:03.411 289 11323.07 49.15 54685.09 88888.00 2014-10-16 07:35:03.911 289 11323.07 49.17 54685.08 88888.00 2014-10-16 07:35:04.411 289 11323.07 49.14 54685.03 88888.00 2014-10-16 07:35:04.911 289 11323.05 49.12 54684.94 88888.00 2014-10-16 07:35:05.411 289 11323.07 49.09 54684.94 88888.00 2014-10-16 07:35:05.911 289 11323.03 49.12 54684.92 88888.00 2014-10-16 07:35:06.411 289 11323.02 49.15 54684.91 88888.00 2014-10-16 07:35:06.911 289 11323.09 49.19 54684.94 88888.00 2014-10-16 07:35:07.411 289 11323.05 49.23 54684.94 88888.00 2014-10-16 07:35:07.911 289 11323.02 49.21 54684.94 88888.00 2014-10-16 07:35:08.411 289 11323.05 49.13 54684.88 88888.00 2014-10-16 07:35:08.911 289 11323.05 49.17 54684.86 88888.00 2014-10-16 07:35:09.411 289 11323.18 49.18 54684.89 88888.00 2014-10-16 07:35:09.911 289 11323.23 49.16 54684.92 88888.00 2014-10-16 07:35:10.411 289 11323.13 49.16 54684.86 88888.00 2014-10-16 07:35:10.911 289 11323.14 49.21 54684.80 88888.00 2014-10-16 07:35:11.411 289 11323.17 49.17 54684.80 88888.00 2014-10-16 07:35:11.911 289 11323.15 49.16 54684.85 88888.00 2014-10-16 07:35:12.411 289 11323.07 49.18 54684.83 88888.00 2014-10-16 07:35:12.911 289 11323.08 49.19 54684.85 88888.00 2014-10-16 07:35:13.411 289 11323.12 49.16 54684.84 88888.00 2014-10-16 07:35:13.911 289 11323.22 49.12 54684.83 88888.00 2014-10-16 07:35:14.411 289 11323.25 49.15 54684.79 88888.00 2014-10-16 07:35:14.911 289 11323.24 49.18 54684.78 88888.00 2014-10-16 07:35:15.411 289 11323.13 49.22 54684.83 88888.00 2014-10-16 07:35:15.911 289 11323.14 49.22 54684.86 88888.00 2014-10-16 07:35:16.411 289 11323.20 49.19 54684.87 88888.00 2014-10-16 07:35:16.911 289 11323.18 49.14 54684.88 88888.00 2014-10-16 07:35:17.411 289 11323.14 49.10 54684.92 88888.00 2014-10-16 07:35:17.911 289 11323.18 49.12 54684.88 88888.00 2014-10-16 07:35:18.411 289 11323.15 49.14 54684.85 88888.00 2014-10-16 07:35:18.911 289 11323.10 49.16 54684.82 88888.00 2014-10-16 07:35:19.411 289 11323.15 49.19 54684.78 88888.00 2014-10-16 07:35:19.911 289 11323.15 49.19 54684.74 88888.00 2014-10-16 07:35:20.411 289 11323.14 49.17 54684.76 88888.00 2014-10-16 07:35:20.911 289 11323.09 49.16 54684.70 88888.00 2014-10-16 07:35:21.411 289 11323.17 49.17 54684.69 88888.00 2014-10-16 07:35:21.911 289 11323.12 49.15 54684.78 88888.00 2014-10-16 07:35:22.411 289 11323.18 49.14 54684.71 88888.00 2014-10-16 07:35:22.911 289 11323.13 49.13 54684.59 88888.00 2014-10-16 07:35:23.411 289 11323.15 49.15 54684.64 88888.00 2014-10-16 07:35:23.911 289 11323.14 49.15 54684.60 88888.00 2014-10-16 07:35:24.411 289 11323.08 49.13 54684.62 88888.00 2014-10-16 07:35:24.911 289 11323.13 49.13 54684.64 88888.00 2014-10-16 07:35:25.411 289 11323.05 49.12 54684.64 88888.00 2014-10-16 07:35:25.911 289 11322.99 49.10 54684.64 88888.00 2014-10-16 07:35:26.411 289 11323.01 49.15 54684.65 88888.00 2014-10-16 07:35:26.911 289 11323.01 49.13 54684.73 88888.00 2014-10-16 07:35:27.411 289 11323.07 49.05 54684.73 88888.00 2014-10-16 07:35:27.911 289 11323.17 49.01 54684.59 88888.00 2014-10-16 07:35:28.411 289 11323.20 49.02 54684.52 88888.00 2014-10-16 07:35:28.911 289 11323.12 49.07 54684.53 88888.00 2014-10-16 07:35:29.411 289 11323.13 49.08 54684.56 88888.00 2014-10-16 07:35:29.911 289 11323.20 49.07 54684.59 88888.00 2014-10-16 07:35:30.411 289 11323.07 49.06 54684.57 88888.00 2014-10-16 07:35:30.911 289 11322.97 49.05 54684.56 88888.00 2014-10-16 07:35:31.411 289 11323.01 49.05 54684.56 88888.00 2014-10-16 07:35:31.911 289 11323.08 49.00 54684.53 88888.00 2014-10-16 07:35:32.411 289 11323.09 48.97 54684.54 88888.00 2014-10-16 07:35:32.911 289 11323.04 48.97 54684.58 88888.00 2014-10-16 07:35:33.411 289 11323.04 49.01 54684.57 88888.00 2014-10-16 07:35:33.911 289 11323.10 49.02 54684.54 88888.00 2014-10-16 07:35:34.411 289 11323.04 49.04 54684.56 88888.00 2014-10-16 07:35:34.911 289 11322.99 49.05 54684.53 88888.00 2014-10-16 07:35:35.411 289 11322.98 49.00 54684.51 88888.00 2014-10-16 07:35:35.911 289 11323.02 48.99 54684.53 88888.00 2014-10-16 07:35:36.411 289 11323.02 49.01 54684.23 88888.00 2014-10-16 07:35:36.911 289 11323.01 48.98 54684.35 88888.00 2014-10-16 07:35:37.411 289 11322.96 48.98 54684.47 88888.00 2014-10-16 07:35:37.911 289 11322.98 48.96 54684.48 88888.00 2014-10-16 07:35:38.411 289 11322.99 48.96 54684.45 88888.00 2014-10-16 07:35:38.911 289 11322.98 48.97 54684.48 88888.00 2014-10-16 07:35:39.411 289 11322.97 48.96 54684.47 88888.00 2014-10-16 07:35:39.911 289 11322.98 48.91 54684.40 88888.00 2014-10-16 07:35:40.411 289 11322.94 48.87 54684.40 88888.00 2014-10-16 07:35:40.911 289 11323.07 48.88 54684.51 88888.00 2014-10-16 07:35:41.411 289 11323.09 48.87 54684.61 88888.00 2014-10-16 07:35:41.911 289 11323.01 48.87 54684.58 88888.00 2014-10-16 07:35:42.411 289 11323.04 48.87 54684.58 88888.00 2014-10-16 07:35:42.911 289 11323.03 48.81 54684.67 88888.00 2014-10-16 07:35:43.411 289 11323.01 48.85 54684.64 88888.00 2014-10-16 07:35:43.911 289 11323.13 48.91 54684.57 88888.00 2014-10-16 07:35:44.411 289 11323.13 48.90 54684.62 88888.00 2014-10-16 07:35:44.911 289 11323.09 48.92 54684.61 88888.00 2014-10-16 07:35:45.411 289 11323.02 48.92 54684.64 88888.00 2014-10-16 07:35:45.911 289 11323.03 48.90 54684.62 88888.00 2014-10-16 07:35:46.411 289 11323.02 48.91 54684.68 88888.00 2014-10-16 07:35:46.911 289 11323.05 48.92 54684.68 88888.00 2014-10-16 07:35:47.411 289 11323.04 48.90 54684.64 88888.00 2014-10-16 07:35:47.911 289 11323.10 48.85 54684.65 88888.00 2014-10-16 07:35:48.411 289 11323.12 48.87 54684.64 88888.00 2014-10-16 07:35:48.911 289 11323.07 48.87 54684.60 88888.00 2014-10-16 07:35:49.411 289 11323.01 48.87 54684.61 88888.00 2014-10-16 07:35:49.911 289 11323.03 48.92 54684.60 88888.00 2014-10-16 07:35:50.411 289 11323.08 48.91 54684.56 88888.00 2014-10-16 07:35:50.911 289 11323.01 48.93 54684.61 88888.00 2014-10-16 07:35:51.411 289 11322.93 48.95 54684.61 88888.00 2014-10-16 07:35:51.911 289 11322.88 48.87 54684.61 88888.00 2014-10-16 07:35:52.411 289 11322.92 48.87 54684.54 88888.00 2014-10-16 07:35:52.911 289 11323.03 48.90 54684.48 88888.00 2014-10-16 07:35:53.411 289 11323.08 48.89 54684.56 88888.00 2014-10-16 07:35:53.911 289 11323.05 48.92 54684.60 88888.00 2014-10-16 07:35:54.411 289 11322.98 48.96 54684.49 88888.00 2014-10-16 07:35:54.911 289 11322.92 48.95 54684.43 88888.00 2014-10-16 07:35:55.411 289 11322.96 48.95 54684.45 88888.00 2014-10-16 07:35:55.911 289 11322.91 48.92 54684.54 88888.00 2014-10-16 07:35:56.411 289 11322.89 48.85 54684.60 88888.00 2014-10-16 07:35:56.911 289 11322.91 48.81 54684.58 88888.00 2014-10-16 07:35:57.411 289 11322.93 48.83 54684.56 88888.00 2014-10-16 07:35:57.911 289 11322.96 48.88 54684.65 88888.00 2014-10-16 07:35:58.411 289 11322.89 48.85 54684.65 88888.00 2014-10-16 07:35:58.911 289 11322.88 48.87 54684.61 88888.00 2014-10-16 07:35:59.411 289 11322.88 48.89 54684.60 88888.00 2014-10-16 07:35:59.911 289 11322.86 48.87 54684.61 88888.00 2014-10-16 07:36:00.411 289 11322.87 48.82 54684.59 88888.00 2014-10-16 07:36:00.911 289 11322.92 48.85 54684.67 88888.00 2014-10-16 07:36:01.411 289 11322.98 48.89 54684.64 88888.00 2014-10-16 07:36:01.911 289 11322.94 48.81 54684.61 88888.00 2014-10-16 07:36:02.411 289 11322.91 48.80 54684.58 88888.00 2014-10-16 07:36:02.911 289 11322.93 48.84 54684.54 88888.00 2014-10-16 07:36:03.411 289 11322.88 48.83 54684.60 88888.00 2014-10-16 07:36:03.911 289 11322.86 48.79 54684.67 88888.00 2014-10-16 07:36:04.411 289 11322.87 48.74 54684.71 88888.00 2014-10-16 07:36:04.911 289 11322.91 48.80 54684.73 88888.00 2014-10-16 07:36:05.411 289 11322.89 48.75 54684.69 88888.00 2014-10-16 07:36:05.911 289 11322.88 48.80 54684.68 88888.00 2014-10-16 07:36:06.411 289 11322.86 48.82 54684.69 88888.00 2014-10-16 07:36:06.911 289 11322.86 48.84 54684.70 88888.00 2014-10-16 07:36:07.411 289 11322.77 48.87 54684.65 88888.00 2014-10-16 07:36:07.911 289 11322.82 48.82 54684.65 88888.00 2014-10-16 07:36:08.411 289 11322.93 48.79 54684.70 88888.00 2014-10-16 07:36:08.911 289 11322.94 48.76 54684.67 88888.00 2014-10-16 07:36:09.411 289 11322.92 48.73 54684.64 88888.00 2014-10-16 07:36:09.911 289 11322.91 48.81 54684.60 88888.00 2014-10-16 07:36:10.411 289 11322.96 48.77 54684.56 88888.00 2014-10-16 07:36:10.911 289 11322.93 48.71 54684.51 88888.00 2014-10-16 07:36:11.411 289 11322.91 48.75 54684.52 88888.00 2014-10-16 07:36:11.911 289 11322.82 48.74 54684.57 88888.00 2014-10-16 07:36:12.411 289 11322.82 48.65 54684.54 88888.00 2014-10-16 07:36:12.911 289 11322.94 48.66 54684.53 88888.00 2014-10-16 07:36:13.411 289 11322.94 48.68 54684.52 88888.00 2014-10-16 07:36:13.911 289 11322.99 48.68 54684.54 88888.00 2014-10-16 07:36:14.411 289 11322.98 48.71 54684.48 88888.00 2014-10-16 07:36:14.911 289 11322.88 48.72 54684.44 88888.00 2014-10-16 07:36:15.411 289 11322.86 48.73 54684.44 88888.00 2014-10-16 07:36:15.911 289 11322.83 48.73 54684.39 88888.00 2014-10-16 07:36:16.411 289 11322.87 48.72 54684.48 88888.00 2014-10-16 07:36:16.911 289 11322.88 48.70 54684.52 88888.00 2014-10-16 07:36:17.411 289 11322.92 48.70 54684.50 88888.00 2014-10-16 07:36:17.911 289 11322.87 48.71 54684.51 88888.00 2014-10-16 07:36:18.411 289 11322.79 48.66 54684.56 88888.00 2014-10-16 07:36:18.911 289 11322.88 48.67 54684.53 88888.00 2014-10-16 07:36:19.411 289 11322.91 48.68 54684.51 88888.00 2014-10-16 07:36:19.911 289 11322.92 48.70 54684.43 88888.00 2014-10-16 07:36:20.411 289 11322.92 48.65 54684.52 88888.00 2014-10-16 07:36:20.911 289 11322.92 48.70 54684.52 88888.00 2014-10-16 07:36:21.411 289 11322.87 48.73 54684.49 88888.00 2014-10-16 07:36:21.911 289 11322.78 48.71 54684.48 88888.00 2014-10-16 07:36:22.411 289 11322.77 48.72 54684.47 88888.00 2014-10-16 07:36:22.911 289 11322.82 48.70 54684.45 88888.00 2014-10-16 07:36:23.411 289 11322.86 48.66 54684.47 88888.00 2014-10-16 07:36:23.911 289 11322.94 48.64 54684.57 88888.00 2014-10-16 07:36:24.411 289 11322.93 48.62 54684.56 88888.00 2014-10-16 07:36:24.911 289 11323.04 48.62 54684.50 88888.00 2014-10-16 07:36:25.411 289 11323.03 48.67 54684.56 88888.00 2014-10-16 07:36:25.911 289 11323.05 48.72 54684.59 88888.00 2014-10-16 07:36:26.411 289 11322.97 48.67 54684.62 88888.00 2014-10-16 07:36:26.911 289 11322.97 48.68 54684.60 88888.00 2014-10-16 07:36:27.411 289 11322.96 48.67 54684.56 88888.00 2014-10-16 07:36:27.911 289 11323.01 48.67 54684.58 88888.00 2014-10-16 07:36:28.411 289 11323.01 48.67 54684.60 88888.00 2014-10-16 07:36:28.911 289 11322.97 48.65 54684.61 88888.00 2014-10-16 07:36:29.411 289 11322.96 48.62 54684.62 88888.00 2014-10-16 07:36:29.911 289 11322.92 48.68 54684.66 88888.00 2014-10-16 07:36:30.411 289 11322.97 48.74 54684.64 88888.00 2014-10-16 07:36:30.911 289 11322.97 48.74 54684.58 88888.00 2014-10-16 07:36:31.411 289 11323.07 48.73 54684.61 88888.00 2014-10-16 07:36:31.911 289 11323.19 48.70 54684.67 88888.00 2014-10-16 07:36:32.411 289 11323.13 48.72 54684.66 88888.00 2014-10-16 07:36:32.911 289 11323.17 48.77 54684.69 88888.00 2014-10-16 07:36:33.411 289 11323.04 48.81 54684.68 88888.00 2014-10-16 07:36:33.911 289 11323.01 48.76 54684.60 88888.00 2014-10-16 07:36:34.411 289 11323.04 48.77 54684.58 88888.00 2014-10-16 07:36:34.911 289 11323.01 48.80 54684.59 88888.00 2014-10-16 07:36:35.411 289 11323.01 48.76 54684.60 88888.00 2014-10-16 07:36:35.911 289 11323.08 48.71 54684.58 88888.00 2014-10-16 07:36:36.411 289 11323.09 48.77 54684.51 88888.00 2014-10-16 07:36:36.911 289 11323.05 48.80 54684.49 88888.00 2014-10-16 07:36:37.411 289 11323.12 48.80 54684.56 88888.00 2014-10-16 07:36:37.911 289 11323.13 48.79 54684.56 88888.00 2014-10-16 07:36:38.411 289 11323.10 48.76 54684.48 88888.00 2014-10-16 07:36:38.911 289 11323.12 48.74 54684.43 88888.00 2014-10-16 07:36:39.411 289 11323.20 48.80 54684.44 88888.00 2014-10-16 07:36:39.911 289 11323.25 48.83 54684.45 88888.00 2014-10-16 07:36:40.411 289 11323.26 48.85 54684.45 88888.00 2014-10-16 07:36:40.911 289 11323.26 48.79 54684.58 88888.00 2014-10-16 07:36:41.411 289 11323.26 48.80 54684.61 88888.00 2014-10-16 07:36:41.911 289 11323.24 48.81 54684.60 88888.00 2014-10-16 07:36:42.411 289 11323.26 48.82 54684.57 88888.00 2014-10-16 07:36:42.911 289 11323.24 48.83 54684.54 88888.00 2014-10-16 07:36:43.411 289 11323.25 48.82 54684.48 88888.00 2014-10-16 07:36:43.911 289 11323.26 48.84 54684.47 88888.00 2014-10-16 07:36:44.411 289 11323.28 48.87 54684.47 88888.00 2014-10-16 07:36:44.911 289 11323.26 48.84 54684.45 88888.00 2014-10-16 07:36:45.411 289 11323.26 48.85 54684.41 88888.00 2014-10-16 07:36:45.911 289 11323.34 48.85 54684.39 88888.00 2014-10-16 07:36:46.411 289 11323.36 48.82 54684.38 88888.00 2014-10-16 07:36:46.911 289 11323.43 48.81 54684.44 88888.00 2014-10-16 07:36:47.411 289 11323.45 48.84 54684.40 88888.00 2014-10-16 07:36:47.911 289 11323.44 48.89 54684.34 88888.00 2014-10-16 07:36:48.411 289 11323.44 48.89 54684.32 88888.00 2014-10-16 07:36:48.911 289 11323.41 48.90 54684.30 88888.00 2014-10-16 07:36:49.411 289 11323.45 48.88 54684.29 88888.00 2014-10-16 07:36:49.911 289 11323.43 48.89 54684.34 88888.00 2014-10-16 07:36:50.411 289 11323.44 48.90 54684.34 88888.00 2014-10-16 07:36:50.911 289 11323.44 48.91 54684.35 88888.00 2014-10-16 07:36:51.411 289 11323.48 48.93 54684.36 88888.00 2014-10-16 07:36:51.911 289 11323.54 48.92 54684.34 88888.00 2014-10-16 07:36:52.411 289 11323.55 48.89 54684.38 88888.00 2014-10-16 07:36:52.911 289 11323.51 48.85 54684.40 88888.00 2014-10-16 07:36:53.411 289 11323.46 48.90 54684.35 88888.00 2014-10-16 07:36:53.911 289 11323.48 48.92 54684.34 88888.00 2014-10-16 07:36:54.411 289 11323.50 48.93 54684.27 88888.00 2014-10-16 07:36:54.911 289 11323.51 48.96 54684.26 88888.00 2014-10-16 07:36:55.411 289 11323.51 49.00 54684.29 88888.00 2014-10-16 07:36:55.911 289 11323.49 49.05 54684.31 88888.00 2014-10-16 07:36:56.411 289 11323.48 49.04 54684.25 88888.00 2014-10-16 07:36:56.911 289 11323.54 48.99 54684.27 88888.00 2014-10-16 07:36:57.411 289 11323.59 48.96 54684.32 88888.00 2014-10-16 07:36:57.911 289 11323.65 48.92 54684.31 88888.00 2014-10-16 07:36:58.411 289 11323.61 48.95 54684.26 88888.00 2014-10-16 07:36:58.911 289 11323.65 48.96 54684.16 88888.00 2014-10-16 07:36:59.411 289 11323.67 48.95 54684.17 88888.00 2014-10-16 07:36:59.911 289 11323.69 48.97 54684.12 88888.00 2014-10-16 07:37:00.411 289 11323.62 49.07 54684.16 88888.00 2014-10-16 07:37:00.911 289 11323.59 49.13 54684.20 88888.00 2014-10-16 07:37:01.411 289 11323.70 49.12 54684.07 88888.00 2014-10-16 07:37:01.911 289 11323.70 49.13 54684.03 88888.00 2014-10-16 07:37:02.411 289 11323.70 49.16 54684.01 88888.00 2014-10-16 07:37:02.911 289 11323.65 49.22 54683.97 88888.00 2014-10-16 07:37:03.411 289 11323.60 49.22 54683.98 88888.00 2014-10-16 07:37:03.911 289 11323.55 49.22 54683.94 88888.00 2014-10-16 07:37:04.411 289 11323.62 49.24 54683.79 88888.00 2014-10-16 07:37:04.911 289 11323.67 49.24 54683.68 88888.00 2014-10-16 07:37:05.411 289 11323.61 49.23 54683.61 88888.00 2014-10-16 07:37:05.911 289 11323.60 49.23 54683.61 88888.00 2014-10-16 07:37:06.411 289 11323.51 49.22 54683.60 88888.00 2014-10-16 07:37:06.911 289 11323.49 49.17 54683.59 88888.00 2014-10-16 07:37:07.411 289 11323.51 49.14 54683.56 88888.00 2014-10-16 07:37:07.911 289 11323.54 49.12 54683.59 88888.00 2014-10-16 07:37:08.411 289 11323.57 49.07 54683.63 88888.00 2014-10-16 07:37:08.911 289 11323.65 49.05 54683.68 88888.00 2014-10-16 07:37:09.411 289 11323.69 48.96 54683.50 88888.00 2014-10-16 07:37:09.911 289 11323.72 48.91 54683.48 88888.00 2014-10-16 07:37:10.411 289 11323.82 48.89 54683.63 88888.00 2014-10-16 07:37:10.911 289 11323.87 48.90 54683.74 88888.00 2014-10-16 07:37:11.411 289 11323.91 48.93 54683.86 88888.00 2014-10-16 07:37:11.911 289 11323.91 48.95 54683.91 88888.00 2014-10-16 07:37:12.411 289 11323.93 48.93 54683.92 88888.00 2014-10-16 07:37:12.911 289 11323.91 48.96 54683.96 88888.00 2014-10-16 07:37:13.411 289 11323.92 48.92 54683.96 88888.00 2014-10-16 07:37:13.911 289 11323.86 48.95 54683.98 88888.00 2014-10-16 07:37:14.411 289 11323.85 48.92 54684.06 88888.00 2014-10-16 07:37:14.911 289 11323.85 48.93 54684.13 88888.00 2014-10-16 07:37:15.411 289 11323.87 48.97 54684.18 88888.00 2014-10-16 07:37:15.911 289 11323.87 48.96 54684.16 88888.00 2014-10-16 07:37:16.411 289 11323.90 48.99 54684.14 88888.00 2014-10-16 07:37:16.911 289 11323.90 49.02 54684.15 88888.00 2014-10-16 07:37:17.411 289 11323.90 49.02 54684.20 88888.00 2014-10-16 07:37:17.911 289 11323.94 49.06 54684.20 88888.00 2014-10-16 07:37:18.411 289 11323.91 49.12 54684.16 88888.00 2014-10-16 07:37:18.911 289 11323.85 49.08 54684.08 88888.00 2014-10-16 07:37:19.411 289 11323.85 49.09 54684.09 88888.00 2014-10-16 07:37:19.911 289 11323.91 49.08 54684.10 88888.00 2014-10-16 07:37:20.411 289 11323.85 49.05 54684.13 88888.00 2014-10-16 07:37:20.911 289 11323.88 49.04 54684.08 88888.00 2014-10-16 07:37:21.411 289 11323.92 49.06 54684.01 88888.00 2014-10-16 07:37:21.911 289 11323.94 49.04 54684.03 88888.00 2014-10-16 07:37:22.411 289 11323.96 49.08 54684.05 88888.00 2014-10-16 07:37:22.911 289 11323.93 49.14 54684.14 88888.00 2014-10-16 07:37:23.411 289 11323.97 49.15 54684.10 88888.00 2014-10-16 07:37:23.911 289 11323.94 49.15 54684.04 88888.00 2014-10-16 07:37:24.411 289 11323.94 49.10 54684.01 88888.00 2014-10-16 07:37:24.911 289 11323.93 49.04 54684.01 88888.00 2014-10-16 07:37:25.411 289 11323.93 49.07 54683.95 88888.00 2014-10-16 07:37:25.911 289 11323.92 49.13 54683.98 88888.00 2014-10-16 07:37:26.411 289 11323.92 49.12 54684.03 88888.00 2014-10-16 07:37:26.911 289 11323.93 49.12 54683.98 88888.00 2014-10-16 07:37:27.411 289 11323.98 49.13 54684.01 88888.00 2014-10-16 07:37:27.911 289 11323.91 49.12 54684.09 88888.00 2014-10-16 07:37:28.411 289 11323.93 49.08 54684.08 88888.00 2014-10-16 07:37:28.911 289 11323.92 49.10 54684.07 88888.00 2014-10-16 07:37:29.411 289 11323.96 49.14 54684.06 88888.00 2014-10-16 07:37:29.911 289 11323.97 49.14 54684.07 88888.00 2014-10-16 07:37:30.411 289 11323.97 49.10 54684.10 88888.00 2014-10-16 07:37:30.911 289 11323.94 49.08 54684.10 88888.00 2014-10-16 07:37:31.411 289 11324.03 49.13 54684.09 88888.00 2014-10-16 07:37:31.911 289 11324.04 49.12 54684.07 88888.00 2014-10-16 07:37:32.411 289 11324.01 49.08 54684.01 88888.00 2014-10-16 07:37:32.911 289 11324.09 49.08 54683.97 88888.00 2014-10-16 07:37:33.411 289 11324.01 49.12 54684.08 88888.00 2014-10-16 07:37:33.911 289 11323.98 49.14 54684.09 88888.00 2014-10-16 07:37:34.411 289 11324.04 49.12 54684.08 88888.00 2014-10-16 07:37:34.911 289 11324.07 49.09 54684.01 88888.00 2014-10-16 07:37:35.411 289 11324.08 49.12 54683.95 88888.00 2014-10-16 07:37:35.911 289 11324.08 49.14 54683.96 88888.00 2014-10-16 07:37:36.411 289 11324.09 49.10 54683.96 88888.00 2014-10-16 07:37:36.911 289 11324.03 49.06 54683.94 88888.00 2014-10-16 07:37:37.411 289 11323.99 49.07 54683.94 88888.00 2014-10-16 07:37:37.911 289 11324.03 49.06 54683.88 88888.00 2014-10-16 07:37:38.412 289 11324.08 49.01 54683.86 88888.00 2014-10-16 07:37:38.912 289 11324.13 49.00 54683.83 88888.00 2014-10-16 07:37:39.412 289 11324.17 49.02 54683.90 88888.00 2014-10-16 07:37:39.912 289 11324.18 49.05 54683.89 88888.00 2014-10-16 07:37:40.412 289 11324.17 49.04 54683.81 88888.00 2014-10-16 07:37:40.912 289 11324.19 49.05 54683.82 88888.00 2014-10-16 07:37:41.412 289 11324.23 49.09 54683.81 88888.00 2014-10-16 07:37:41.912 289 11324.23 49.06 54683.80 88888.00 2014-10-16 07:37:42.412 289 11324.24 49.02 54683.92 88888.00 2014-10-16 07:37:42.912 289 11324.25 49.06 54683.89 88888.00 2014-10-16 07:37:43.412 289 11324.28 49.06 54683.88 88888.00 2014-10-16 07:37:43.912 289 11324.34 49.07 54683.85 88888.00 2014-10-16 07:37:44.412 289 11324.34 49.04 54683.82 88888.00 2014-10-16 07:37:44.912 289 11324.29 48.98 54683.80 88888.00 2014-10-16 07:37:45.412 289 11324.32 48.98 54683.73 88888.00 2014-10-16 07:37:45.912 289 11324.35 48.98 54683.72 88888.00 2014-10-16 07:37:46.412 289 11324.40 49.04 54683.74 88888.00 2014-10-16 07:37:46.912 289 11324.37 49.07 54683.82 88888.00 2014-10-16 07:37:47.412 289 11324.40 49.10 54683.78 88888.00 2014-10-16 07:37:47.912 289 11324.39 49.14 54683.73 88888.00 2014-10-16 07:37:48.412 289 11324.45 49.15 54683.71 88888.00 2014-10-16 07:37:48.912 289 11324.51 49.12 54683.66 88888.00 2014-10-16 07:37:49.412 289 11324.50 49.04 54683.42 88888.00 2014-10-16 07:37:49.912 289 11324.49 49.02 54683.56 88888.00 2014-10-16 07:37:50.412 289 11324.45 49.05 54683.74 88888.00 2014-10-16 07:37:50.912 289 11324.58 49.02 54683.74 88888.00 2014-10-16 07:37:51.412 289 11324.63 49.07 54683.77 88888.00 2014-10-16 07:37:51.912 289 11324.51 49.05 54683.74 88888.00 2014-10-16 07:37:52.412 289 11324.45 49.05 54683.74 88888.00 2014-10-16 07:37:52.912 289 11324.53 49.05 54683.74 88888.00 2014-10-16 07:37:53.412 289 11324.60 49.08 54683.71 88888.00 2014-10-16 07:37:53.912 289 11324.60 49.06 54683.65 88888.00 2014-10-16 07:37:54.412 289 11324.65 49.05 54683.61 88888.00 2014-10-16 07:37:54.912 289 11324.71 49.04 54683.57 88888.00 2014-10-16 07:37:55.412 289 11324.71 49.02 54683.54 88888.00 2014-10-16 07:37:55.912 289 11324.63 49.05 54683.60 88888.00 2014-10-16 07:37:56.412 289 11324.61 49.05 54683.62 88888.00 2014-10-16 07:37:56.912 289 11324.63 49.02 54683.53 88888.00 2014-10-16 07:37:57.412 289 11324.59 49.00 54683.53 88888.00 2014-10-16 07:37:57.912 289 11324.55 48.99 54683.59 88888.00 2014-10-16 07:37:58.412 289 11324.63 48.98 54683.60 88888.00 2014-10-16 07:37:58.912 289 11324.80 49.01 54683.51 88888.00 2014-10-16 07:37:59.412 289 11324.72 49.08 54683.50 88888.00 2014-10-16 07:37:59.912 289 11324.72 49.08 54683.56 88888.00 2014-10-16 07:38:00.412 289 11324.71 49.06 54683.50 88888.00 2014-10-16 07:38:00.912 289 11324.76 49.07 54683.45 88888.00 2014-10-16 07:38:01.412 289 11324.77 49.10 54683.53 88888.00 2014-10-16 07:38:01.912 289 11324.75 49.07 54683.55 88888.00 2014-10-16 07:38:02.412 289 11324.80 49.06 54683.53 88888.00 2014-10-16 07:38:02.912 289 11324.72 49.10 54683.51 88888.00 2014-10-16 07:38:03.412 289 11324.66 49.12 54683.50 88888.00 2014-10-16 07:38:03.912 289 11324.74 49.09 54683.43 88888.00 2014-10-16 07:38:04.412 289 11324.70 49.08 54683.50 88888.00 2014-10-16 07:38:04.912 289 11324.65 49.07 54683.52 88888.00 2014-10-16 07:38:05.412 289 11324.70 49.07 54683.43 88888.00 2014-10-16 07:38:05.912 289 11324.80 49.09 54683.48 88888.00 2014-10-16 07:38:06.412 289 11324.69 49.07 54683.48 88888.00 2014-10-16 07:38:06.912 289 11324.60 49.02 54683.46 88888.00 2014-10-16 07:38:07.412 289 11324.64 49.01 54683.50 88888.00 2014-10-16 07:38:07.912 289 11324.69 49.06 54683.52 88888.00 2014-10-16 07:38:08.412 289 11324.77 49.10 54683.45 88888.00 2014-10-16 07:38:08.912 289 11324.74 49.08 54683.47 88888.00 2014-10-16 07:38:09.412 289 11324.70 49.04 54683.54 88888.00 2014-10-16 07:38:09.912 289 11324.70 49.02 54683.57 88888.00 2014-10-16 07:38:10.412 289 11324.70 49.01 54683.56 88888.00 2014-10-16 07:38:10.912 289 11324.71 48.96 54683.56 88888.00 2014-10-16 07:38:11.412 289 11324.72 48.96 54683.56 88888.00 2014-10-16 07:38:11.912 289 11324.64 48.99 54683.54 88888.00 2014-10-16 07:38:12.412 289 11324.71 48.97 54683.51 88888.00 2014-10-16 07:38:12.912 289 11324.74 48.93 54683.47 88888.00 2014-10-16 07:38:13.412 289 11324.79 48.93 54683.47 88888.00 2014-10-16 07:38:13.912 289 11324.76 48.90 54683.50 88888.00 2014-10-16 07:38:14.412 289 11324.71 48.93 54683.54 88888.00 2014-10-16 07:38:14.912 289 11324.77 48.96 54683.55 88888.00 2014-10-16 07:38:15.412 289 11324.76 49.00 54683.54 88888.00 2014-10-16 07:38:15.912 289 11324.81 49.02 54683.59 88888.00 2014-10-16 07:38:16.412 289 11324.82 49.02 54683.52 88888.00 2014-10-16 07:38:16.912 289 11324.80 49.00 54683.43 88888.00 2014-10-16 07:38:17.412 289 11324.84 48.98 54683.39 88888.00 2014-10-16 07:38:17.912 289 11324.88 48.97 54683.44 88888.00 2014-10-16 07:38:18.412 289 11324.88 48.93 54683.46 88888.00 2014-10-16 07:38:18.912 289 11324.93 48.92 54683.40 88888.00 2014-10-16 07:38:19.412 289 11324.93 48.97 54683.42 88888.00 2014-10-16 07:38:19.912 289 11324.98 48.96 54683.42 88888.00 2014-10-16 07:38:20.412 289 11325.02 48.89 54683.40 88888.00 2014-10-16 07:38:20.912 289 11325.00 48.87 54683.40 88888.00 2014-10-16 07:38:21.412 289 11324.97 48.77 54683.40 88888.00 2014-10-16 07:38:21.912 289 11325.02 48.76 54683.40 88888.00 2014-10-16 07:38:22.412 289 11324.97 48.81 54683.36 88888.00 2014-10-16 07:38:22.912 289 11325.03 48.84 54683.40 88888.00 2014-10-16 07:38:23.412 289 11324.97 48.90 54683.47 88888.00 2014-10-16 07:38:23.912 289 11325.00 48.91 54683.42 88888.00 2014-10-16 07:38:24.412 289 11325.02 48.93 54683.40 88888.00 2014-10-16 07:38:24.912 289 11324.98 48.90 54683.40 88888.00 2014-10-16 07:38:25.412 289 11325.06 48.87 54683.39 88888.00 2014-10-16 07:38:25.912 289 11325.13 48.85 54683.43 88888.00 2014-10-16 07:38:26.412 289 11325.14 48.87 54683.40 88888.00 2014-10-16 07:38:26.912 289 11325.17 48.92 54683.34 88888.00 2014-10-16 07:38:27.412 289 11325.17 48.95 54683.31 88888.00 2014-10-16 07:38:27.912 289 11325.26 48.92 54683.37 88888.00 2014-10-16 07:38:28.412 289 11325.14 48.93 54683.39 88888.00 2014-10-16 07:38:28.912 289 11325.13 48.87 54683.37 88888.00 2014-10-16 07:38:29.412 289 11325.26 48.84 54683.36 88888.00 2014-10-16 07:38:29.912 289 11325.32 48.83 54683.31 88888.00 2014-10-16 07:38:30.412 289 11325.26 48.84 54683.29 88888.00 2014-10-16 07:38:30.912 289 11325.21 48.84 54683.31 88888.00 2014-10-16 07:38:31.412 289 11325.23 48.85 54683.39 88888.00 2014-10-16 07:38:31.912 289 11325.23 48.83 54683.38 88888.00 2014-10-16 07:38:32.412 289 11325.22 48.89 54683.29 88888.00 2014-10-16 07:38:32.912 289 11325.22 48.88 54683.30 88888.00 2014-10-16 07:38:33.412 289 11325.29 48.89 54683.30 88888.00 2014-10-16 07:38:33.912 289 11325.29 48.90 54683.29 88888.00 2014-10-16 07:38:34.412 289 11325.34 48.92 54683.33 88888.00 2014-10-16 07:38:34.912 289 11325.37 48.93 54683.42 88888.00 2014-10-16 07:38:35.412 289 11325.35 48.90 54683.47 88888.00 2014-10-16 07:38:35.912 289 11325.31 48.89 54683.50 88888.00 2014-10-16 07:38:36.412 289 11325.28 48.89 54683.51 88888.00 2014-10-16 07:38:36.912 289 11325.34 48.96 54683.47 88888.00 2014-10-16 07:38:37.412 289 11325.42 49.04 54683.40 88888.00 2014-10-16 07:38:37.912 289 11325.39 48.95 54683.35 88888.00 2014-10-16 07:38:38.412 289 11325.39 48.88 54683.40 88888.00 2014-10-16 07:38:38.912 289 11325.33 48.88 54683.44 88888.00 2014-10-16 07:38:39.412 289 11325.37 48.87 54683.40 88888.00 2014-10-16 07:38:39.912 289 11325.42 48.87 54683.39 88888.00 2014-10-16 07:38:40.412 289 11325.39 48.91 54683.42 88888.00 2014-10-16 07:38:40.912 289 11325.42 48.91 54683.39 88888.00 2014-10-16 07:38:41.412 289 11325.45 48.92 54683.43 88888.00 2014-10-16 07:38:41.912 289 11325.54 48.96 54683.45 88888.00 2014-10-16 07:38:42.412 289 11325.53 48.98 54683.43 88888.00 2014-10-16 07:38:42.912 289 11325.53 48.93 54683.43 88888.00 2014-10-16 07:38:43.412 289 11325.52 48.90 54683.51 88888.00 2014-10-16 07:38:43.912 289 11325.54 48.92 54683.47 88888.00 2014-10-16 07:38:44.412 289 11325.54 48.87 54683.45 88888.00 2014-10-16 07:38:44.912 289 11325.63 48.87 54683.46 88888.00 2014-10-16 07:38:45.412 289 11325.66 48.89 54683.44 88888.00 2014-10-16 07:38:45.912 289 11325.64 48.87 54683.44 88888.00 2014-10-16 07:38:46.412 289 11325.68 48.84 54683.44 88888.00 2014-10-16 07:38:46.912 289 11325.68 48.85 54683.40 88888.00 2014-10-16 07:38:47.412 289 11325.69 48.92 54683.34 88888.00 2014-10-16 07:38:47.912 289 11325.66 48.93 54683.36 88888.00 2014-10-16 07:38:48.412 289 11325.65 48.97 54683.42 88888.00 2014-10-16 07:38:48.912 289 11325.66 48.92 54683.47 88888.00 2014-10-16 07:38:49.412 289 11325.71 48.91 54683.42 88888.00 2014-10-16 07:38:49.912 289 11325.73 48.97 54683.44 88888.00 2014-10-16 07:38:50.412 289 11325.74 48.96 54683.46 88888.00 2014-10-16 07:38:50.912 289 11325.76 48.93 54683.42 88888.00 2014-10-16 07:38:51.412 289 11325.91 48.95 54683.44 88888.00 2014-10-16 07:38:51.912 289 11325.87 48.99 54683.39 88888.00 2014-10-16 07:38:52.412 289 11325.78 49.00 54683.34 88888.00 2014-10-16 07:38:52.912 289 11325.81 48.91 54683.29 88888.00 2014-10-16 07:38:53.412 289 11325.92 48.89 54683.30 88888.00 2014-10-16 07:38:53.912 289 11325.94 48.96 54683.30 88888.00 2014-10-16 07:38:54.412 289 11325.91 49.02 54683.38 88888.00 2014-10-16 07:38:54.912 289 11325.89 49.07 54683.38 88888.00 2014-10-16 07:38:55.412 289 11325.92 49.05 54683.38 88888.00 2014-10-16 07:38:55.912 289 11325.89 49.01 54683.39 88888.00 2014-10-16 07:38:56.412 289 11325.91 49.02 54683.34 88888.00 2014-10-16 07:38:56.912 289 11325.97 49.02 54683.29 88888.00 2014-10-16 07:38:57.412 289 11326.02 49.05 54683.28 88888.00 2014-10-16 07:38:57.912 289 11326.00 49.05 54683.29 88888.00 2014-10-16 07:38:58.412 289 11326.06 49.00 54683.25 88888.00 2014-10-16 07:38:58.912 289 11326.05 48.97 54683.22 88888.00 2014-10-16 07:38:59.412 289 11326.07 48.96 54683.16 88888.00 2014-10-16 07:38:59.912 289 11326.08 48.92 54683.17 88888.00 2014-10-16 07:39:00.412 289 11326.11 48.92 54683.30 88888.00 2014-10-16 07:39:00.912 289 11326.05 48.92 54683.31 88888.00 2014-10-16 07:39:01.412 289 11326.07 48.93 54683.29 88888.00 2014-10-16 07:39:01.912 289 11326.12 48.92 54683.31 88888.00 2014-10-16 07:39:02.412 289 11326.13 48.96 54683.31 88888.00 2014-10-16 07:39:02.912 289 11326.15 48.93 54683.29 88888.00 2014-10-16 07:39:03.412 289 11326.11 48.96 54683.27 88888.00 2014-10-16 07:39:03.912 289 11326.12 48.95 54683.27 88888.00 2014-10-16 07:39:04.412 289 11326.15 48.93 54683.26 88888.00 2014-10-16 07:39:04.912 289 11326.23 48.93 54683.19 88888.00 2014-10-16 07:39:05.412 289 11326.27 48.91 54683.21 88888.00 2014-10-16 07:39:05.912 289 11326.23 48.90 54683.25 88888.00 2014-10-16 07:39:06.412 289 11326.23 48.92 54683.21 88888.00 2014-10-16 07:39:06.912 289 11326.28 48.90 54683.19 88888.00 2014-10-16 07:39:07.412 289 11326.29 48.90 54683.19 88888.00 2014-10-16 07:39:07.912 289 11326.28 48.92 54683.18 88888.00 2014-10-16 07:39:08.412 289 11326.24 48.91 54683.17 88888.00 2014-10-16 07:39:08.912 289 11326.31 48.89 54683.17 88888.00 2014-10-16 07:39:09.412 289 11326.34 48.87 54683.20 88888.00 2014-10-16 07:39:09.912 289 11326.31 48.85 54683.20 88888.00 2014-10-16 07:39:10.412 289 11326.33 48.88 54683.08 88888.00 2014-10-16 07:39:10.912 289 11326.28 48.88 54682.99 88888.00 2014-10-16 07:39:11.412 289 11326.41 48.89 54682.98 88888.00 2014-10-16 07:39:11.912 289 11326.57 48.95 54682.95 88888.00 2014-10-16 07:39:12.412 289 11326.49 48.91 54682.90 88888.00 2014-10-16 07:39:12.912 289 11326.55 48.95 54682.87 88888.00 2014-10-16 07:39:13.412 289 11326.62 48.92 54682.85 88888.00 2014-10-16 07:39:13.912 289 11326.68 48.93 54682.78 88888.00 2014-10-16 07:39:14.412 289 11326.63 48.92 54682.80 88888.00 2014-10-16 07:39:14.912 289 11326.60 48.89 54682.80 88888.00 2014-10-16 07:39:15.412 289 11326.58 48.85 54682.76 88888.00 2014-10-16 07:39:15.912 289 11326.64 48.84 54682.78 88888.00 2014-10-16 07:39:16.412 289 11326.73 48.89 54682.84 88888.00 2014-10-16 07:39:16.912 289 11326.79 48.89 54682.84 88888.00 2014-10-16 07:39:17.412 289 11326.81 48.87 54682.92 88888.00 2014-10-16 07:39:17.912 289 11326.89 48.92 54683.02 88888.00 2014-10-16 07:39:18.412 289 11326.85 48.99 54682.99 88888.00 2014-10-16 07:39:18.912 289 11326.86 48.98 54683.02 88888.00 2014-10-16 07:39:19.412 289 11326.80 48.97 54683.04 88888.00 2014-10-16 07:39:19.912 289 11326.79 48.96 54683.01 88888.00 2014-10-16 07:39:20.412 289 11326.79 48.99 54683.06 88888.00 2014-10-16 07:39:20.912 289 11326.91 48.92 54683.06 88888.00 2014-10-16 07:39:21.412 289 11326.85 48.91 54683.00 88888.00 2014-10-16 07:39:21.912 289 11326.89 48.93 54683.02 88888.00 2014-10-16 07:39:22.412 289 11326.96 49.04 54683.06 88888.00 2014-10-16 07:39:22.912 289 11326.96 49.01 54683.06 88888.00 2014-10-16 07:39:23.412 289 11326.97 49.01 54683.10 88888.00 2014-10-16 07:39:23.912 289 11327.04 49.00 54683.11 88888.00 2014-10-16 07:39:24.412 289 11327.07 48.98 54683.06 88888.00 2014-10-16 07:39:24.912 289 11327.07 48.97 54683.01 88888.00 2014-10-16 07:39:25.412 289 11327.06 48.95 54682.99 88888.00 2014-10-16 07:39:25.912 289 11327.01 48.96 54682.93 88888.00 2014-10-16 07:39:26.412 289 11327.05 48.96 54682.95 88888.00 2014-10-16 07:39:26.912 289 11327.07 48.98 54683.03 88888.00 2014-10-16 07:39:27.412 289 11327.01 49.01 54683.08 88888.00 2014-10-16 07:39:27.912 289 11327.06 48.96 54683.11 88888.00 2014-10-16 07:39:28.412 289 11327.07 48.92 54682.93 88888.00 2014-10-16 07:39:28.912 289 11327.06 48.88 54682.90 88888.00 2014-10-16 07:39:29.412 289 11327.05 48.88 54682.92 88888.00 2014-10-16 07:39:29.912 289 11327.02 48.91 54682.96 88888.00 2014-10-16 07:39:30.412 289 11327.00 48.93 54682.96 88888.00 2014-10-16 07:39:30.912 289 11327.04 48.89 54682.91 88888.00 2014-10-16 07:39:31.412 289 11327.06 48.89 54682.93 88888.00 2014-10-16 07:39:31.912 289 11327.07 48.96 54683.01 88888.00 2014-10-16 07:39:32.412 289 11327.10 48.96 54683.02 88888.00 2014-10-16 07:39:32.912 289 11327.11 48.96 54683.04 88888.00 2014-10-16 07:39:33.412 289 11327.15 48.93 54683.04 88888.00 2014-10-16 07:39:33.912 289 11327.07 48.95 54683.07 88888.00 2014-10-16 07:39:34.412 289 11327.16 48.96 54683.12 88888.00 2014-10-16 07:39:34.912 289 11327.20 48.97 54683.07 88888.00 2014-10-16 07:39:35.412 289 11327.17 48.96 54683.11 88888.00 2014-10-16 07:39:35.912 289 11327.16 48.98 54683.16 88888.00 2014-10-16 07:39:36.412 289 11327.20 48.99 54683.13 88888.00 2014-10-16 07:39:36.912 289 11327.22 48.97 54683.17 88888.00 2014-10-16 07:39:37.412 289 11327.17 48.92 54683.27 88888.00 2014-10-16 07:39:37.912 289 11327.18 48.92 54683.25 88888.00 2014-10-16 07:39:38.412 289 11327.25 48.93 54683.22 88888.00 2014-10-16 07:39:38.912 289 11327.26 48.96 54683.27 88888.00 2014-10-16 07:39:39.412 289 11327.30 48.93 54683.26 88888.00 2014-10-16 07:39:39.912 289 11327.30 48.87 54683.24 88888.00 2014-10-16 07:39:40.412 289 11327.27 48.81 54683.25 88888.00 2014-10-16 07:39:40.912 289 11327.27 48.82 54683.17 88888.00 2014-10-16 07:39:41.412 289 11327.26 48.84 54683.12 88888.00 2014-10-16 07:39:41.912 289 11327.32 48.83 54683.17 88888.00 2014-10-16 07:39:42.412 289 11327.47 48.81 54683.21 88888.00 2014-10-16 07:39:42.912 289 11327.39 48.83 54683.19 88888.00 2014-10-16 07:39:43.412 289 11327.30 48.87 54683.18 88888.00 2014-10-16 07:39:43.912 289 11327.35 48.88 54683.16 88888.00 2014-10-16 07:39:44.412 289 11327.44 48.84 54683.21 88888.00 2014-10-16 07:39:44.912 289 11327.35 48.80 54683.20 88888.00 2014-10-16 07:39:45.412 289 11327.41 48.83 54683.20 88888.00 2014-10-16 07:39:45.912 289 11327.46 48.81 54683.15 88888.00 2014-10-16 07:39:46.412 289 11327.35 48.80 54683.07 88888.00 2014-10-16 07:39:46.912 289 11327.39 48.77 54683.11 88888.00 2014-10-16 07:39:47.412 289 11327.41 48.80 54683.13 88888.00 2014-10-16 07:39:47.912 289 11327.46 48.80 54683.09 88888.00 2014-10-16 07:39:48.412 289 11327.59 48.81 54683.11 88888.00 2014-10-16 07:39:48.912 289 11327.59 48.87 54683.15 88888.00 2014-10-16 07:39:49.412 289 11327.54 48.89 54683.09 88888.00 2014-10-16 07:39:49.912 289 11327.54 48.85 54683.10 88888.00 2014-10-16 07:39:50.412 289 11327.61 48.88 54683.18 88888.00 2014-10-16 07:39:50.912 289 11327.59 48.87 54683.24 88888.00 2014-10-16 07:39:51.412 289 11327.56 48.81 54683.21 88888.00 2014-10-16 07:39:51.912 289 11327.63 48.81 54683.22 88888.00 2014-10-16 07:39:52.412 289 11327.58 48.82 54683.22 88888.00 2014-10-16 07:39:52.912 289 11327.54 48.85 54683.13 88888.00 2014-10-16 07:39:53.412 289 11327.57 48.85 54683.13 88888.00 2014-10-16 07:39:53.912 289 11327.58 48.81 54683.06 88888.00 2014-10-16 07:39:54.412 289 11327.53 48.77 54683.00 88888.00 2014-10-16 07:39:54.912 289 11327.57 48.75 54683.03 88888.00 2014-10-16 07:39:55.412 289 11327.58 48.75 54683.11 88888.00 2014-10-16 07:39:55.912 289 11327.57 48.75 54683.18 88888.00 2014-10-16 07:39:56.412 289 11327.64 48.75 54683.30 88888.00 2014-10-16 07:39:56.912 289 11327.65 48.80 54683.28 88888.00 2014-10-16 07:39:57.412 289 11327.67 48.81 54683.22 88888.00 2014-10-16 07:39:57.912 289 11327.62 48.82 54683.24 88888.00 2014-10-16 07:39:58.412 289 11327.64 48.82 54683.19 88888.00 2014-10-16 07:39:58.912 289 11327.67 48.83 54683.21 88888.00 2014-10-16 07:39:59.412 289 11327.69 48.81 54683.19 88888.00 2014-10-16 07:39:59.912 289 11327.74 48.84 54683.25 88888.00 2014-10-16 07:40:00.412 289 11327.77 48.77 54683.20 88888.00 2014-10-16 07:40:00.912 289 11327.75 48.80 54683.21 88888.00 2014-10-16 07:40:01.412 289 11327.80 48.75 54683.25 88888.00 2014-10-16 07:40:01.912 289 11327.83 48.75 54683.25 88888.00 2014-10-16 07:40:02.412 289 11327.90 48.75 54683.20 88888.00 2014-10-16 07:40:02.912 289 11327.94 48.79 54683.20 88888.00 2014-10-16 07:40:03.412 289 11327.96 48.77 54683.19 88888.00 2014-10-16 07:40:03.912 289 11327.90 48.80 54683.24 88888.00 2014-10-16 07:40:04.412 289 11327.90 48.77 54683.19 88888.00 2014-10-16 07:40:04.912 289 11328.01 48.77 54683.17 88888.00 2014-10-16 07:40:05.412 289 11327.94 48.77 54683.20 88888.00 2014-10-16 07:40:05.912 289 11327.86 48.82 54683.20 88888.00 2014-10-16 07:40:06.412 289 11327.89 48.83 54683.18 88888.00 2014-10-16 07:40:06.912 289 11327.98 48.81 54683.20 88888.00 2014-10-16 07:40:07.412 289 11328.01 48.76 54683.26 88888.00 2014-10-16 07:40:07.912 289 11328.05 48.75 54683.21 88888.00 2014-10-16 07:40:08.412 289 11328.01 48.76 54683.17 88888.00 2014-10-16 07:40:08.912 289 11328.01 48.72 54682.93 88888.00 2014-10-16 07:40:09.412 289 11328.03 48.68 54683.11 88888.00 2014-10-16 07:40:09.912 289 11328.09 48.66 54683.18 88888.00 2014-10-16 07:40:10.412 289 11328.12 48.68 54683.12 88888.00 2014-10-16 07:40:10.912 289 11328.15 48.73 54683.19 88888.00 2014-10-16 07:40:11.412 289 11328.17 48.70 54683.26 88888.00 2014-10-16 07:40:11.912 289 11328.20 48.70 54683.27 88888.00 2014-10-16 07:40:12.412 289 11328.24 48.68 54683.18 88888.00 2014-10-16 07:40:12.912 289 11328.20 48.68 54683.15 88888.00 2014-10-16 07:40:13.412 289 11328.15 48.62 54683.17 88888.00 2014-10-16 07:40:13.912 289 11328.21 48.63 54683.24 88888.00 2014-10-16 07:40:14.412 289 11328.35 48.67 54683.22 88888.00 2014-10-16 07:40:14.912 289 11328.36 48.67 54683.22 88888.00 2014-10-16 07:40:15.412 289 11328.43 48.67 54683.19 88888.00 2014-10-16 07:40:15.912 289 11328.46 48.62 54683.15 88888.00 2014-10-16 07:40:16.412 289 11328.46 48.64 54683.16 88888.00 2014-10-16 07:40:16.912 289 11328.31 48.66 54683.16 88888.00 2014-10-16 07:40:17.412 289 11328.31 48.63 54683.17 88888.00 2014-10-16 07:40:17.912 289 11328.47 48.62 54683.18 88888.00 2014-10-16 07:40:18.412 289 11328.48 48.59 54683.25 88888.00 2014-10-16 07:40:18.912 289 11328.56 48.56 54683.24 88888.00 2014-10-16 07:40:19.412 289 11328.53 48.54 54683.21 88888.00 2014-10-16 07:40:19.912 289 11328.52 48.56 54683.20 88888.00 2014-10-16 07:40:20.412 289 11328.63 48.59 54683.16 88888.00 2014-10-16 07:40:20.912 289 11328.52 48.58 54683.22 88888.00 2014-10-16 07:40:21.412 289 11328.59 48.58 54683.19 88888.00 2014-10-16 07:40:21.912 289 11328.67 48.63 54683.15 88888.00 2014-10-16 07:40:22.412 289 11328.72 48.66 54683.18 88888.00 2014-10-16 07:40:22.912 289 11328.73 48.64 54683.20 88888.00 2014-10-16 07:40:23.412 289 11328.79 48.57 54683.20 88888.00 2014-10-16 07:40:23.912 289 11328.82 48.57 54683.18 88888.00 2014-10-16 07:40:24.412 289 11328.76 48.63 54683.15 88888.00 2014-10-16 07:40:24.912 289 11328.80 48.59 54683.19 88888.00 2014-10-16 07:40:25.412 289 11328.80 48.60 54683.20 88888.00 2014-10-16 07:40:25.912 289 11328.83 48.64 54683.25 88888.00 2014-10-16 07:40:26.412 289 11328.85 48.60 54683.20 88888.00 2014-10-16 07:40:26.912 289 11328.99 48.63 54683.11 88888.00 2014-10-16 07:40:27.412 289 11329.05 48.64 54683.15 88888.00 2014-10-16 07:40:27.912 289 11329.01 48.67 54683.16 88888.00 2014-10-16 07:40:28.412 289 11328.95 48.68 54683.09 88888.00 2014-10-16 07:40:28.912 289 11328.97 48.59 54683.11 88888.00 2014-10-16 07:40:29.412 289 11329.05 48.57 54683.17 88888.00 2014-10-16 07:40:29.912 289 11329.14 48.63 54683.17 88888.00 2014-10-16 07:40:30.412 289 11329.13 48.66 54683.17 88888.00 2014-10-16 07:40:30.912 289 11329.08 48.63 54683.22 88888.00 2014-10-16 07:40:31.412 289 11329.19 48.59 54683.26 88888.00 2014-10-16 07:40:31.912 289 11329.26 48.56 54683.27 88888.00 2014-10-16 07:40:32.412 289 11329.24 48.55 54683.34 88888.00 2014-10-16 07:40:32.912 289 11329.22 48.54 54683.31 88888.00 2014-10-16 07:40:33.412 289 11329.25 48.55 54683.33 88888.00 2014-10-16 07:40:33.912 289 11329.26 48.56 54683.30 88888.00 2014-10-16 07:40:34.412 289 11329.21 48.60 54683.25 88888.00 2014-10-16 07:40:34.912 289 11329.26 48.64 54683.26 88888.00 2014-10-16 07:40:35.412 289 11329.27 48.64 54683.27 88888.00 2014-10-16 07:40:35.912 289 11329.34 48.65 54683.20 88888.00 2014-10-16 07:40:36.412 289 11329.32 48.68 54683.26 88888.00 2014-10-16 07:40:36.912 289 11329.30 48.59 54683.33 88888.00 2014-10-16 07:40:37.412 289 11329.39 48.60 54683.31 88888.00 2014-10-16 07:40:37.912 289 11329.34 48.66 54683.31 88888.00 2014-10-16 07:40:38.413 289 11329.30 48.62 54683.26 88888.00 2014-10-16 07:40:38.913 289 11329.35 48.60 54683.27 88888.00 2014-10-16 07:40:39.413 289 11329.35 48.58 54683.37 88888.00 2014-10-16 07:40:39.913 289 11329.42 48.55 54683.43 88888.00 2014-10-16 07:40:40.413 289 11329.41 48.54 54683.40 88888.00 2014-10-16 07:40:40.913 289 11329.44 48.53 54683.37 88888.00 2014-10-16 07:40:41.413 289 11329.41 48.50 54683.36 88888.00 2014-10-16 07:40:41.913 289 11329.48 48.50 54683.40 88888.00 2014-10-16 07:40:42.413 289 11329.44 48.50 54683.37 88888.00 2014-10-16 07:40:42.913 289 11329.42 48.48 54683.29 88888.00 2014-10-16 07:40:43.413 289 11329.53 48.47 54683.31 88888.00 2014-10-16 07:40:43.913 289 11329.55 48.49 54683.34 88888.00 2014-10-16 07:40:44.413 289 11329.58 48.46 54683.29 88888.00 2014-10-16 07:40:44.913 289 11329.61 48.47 54683.29 88888.00 2014-10-16 07:40:45.413 289 11329.60 48.51 54683.35 88888.00 2014-10-16 07:40:45.913 289 11329.57 48.54 54683.28 88888.00 2014-10-16 07:40:46.413 289 11329.61 48.54 54683.29 88888.00 2014-10-16 07:40:46.913 289 11329.65 48.50 54683.28 88888.00 2014-10-16 07:40:47.413 289 11329.74 48.58 54683.27 88888.00 2014-10-16 07:40:47.913 289 11329.68 48.55 54683.28 88888.00 2014-10-16 07:40:48.413 289 11329.69 48.53 54683.30 88888.00 2014-10-16 07:40:48.913 289 11329.69 48.49 54683.31 88888.00 2014-10-16 07:40:49.413 289 11329.74 48.50 54683.37 88888.00 2014-10-16 07:40:49.913 289 11329.81 48.51 54683.36 88888.00 2014-10-16 07:40:50.413 289 11329.86 48.53 54683.29 88888.00 2014-10-16 07:40:50.913 289 11329.88 48.56 54683.34 88888.00 2014-10-16 07:40:51.413 289 11329.91 48.58 54683.30 88888.00 2014-10-16 07:40:51.913 289 11329.93 48.59 54683.28 88888.00 2014-10-16 07:40:52.413 289 11329.97 48.55 54683.35 88888.00 2014-10-16 07:40:52.913 289 11330.00 48.54 54683.38 88888.00 2014-10-16 07:40:53.413 289 11329.99 48.55 54683.38 88888.00 2014-10-16 07:40:53.913 289 11330.03 48.54 54683.43 88888.00 2014-10-16 07:40:54.413 289 11330.00 48.54 54683.39 88888.00 2014-10-16 07:40:54.913 289 11330.04 48.54 54683.44 88888.00 2014-10-16 07:40:55.413 289 11330.04 48.51 54683.44 88888.00 2014-10-16 07:40:55.913 289 11330.12 48.49 54683.44 88888.00 2014-10-16 07:40:56.413 289 11330.15 48.49 54683.42 88888.00 2014-10-16 07:40:56.913 289 11330.13 48.50 54683.44 88888.00 2014-10-16 07:40:57.413 289 11330.15 48.51 54683.43 88888.00 2014-10-16 07:40:57.913 289 11330.21 48.53 54683.42 88888.00 2014-10-16 07:40:58.413 289 11330.21 48.51 54683.45 88888.00 2014-10-16 07:40:58.913 289 11330.25 48.54 54683.43 88888.00 2014-10-16 07:40:59.413 289 11330.21 48.51 54683.37 88888.00 2014-10-16 07:40:59.913 289 11330.14 48.51 54683.35 88888.00 2014-10-16 07:41:00.413 289 11330.20 48.56 54683.43 88888.00 2014-10-16 07:41:00.913 289 11330.23 48.56 54683.40 88888.00 2014-10-16 07:41:01.413 289 11330.25 48.54 54683.40 88888.00 2014-10-16 07:41:01.913 289 11330.28 48.50 54683.37 88888.00 2014-10-16 07:41:02.413 289 11330.34 48.54 54683.44 88888.00 2014-10-16 07:41:02.913 289 11330.35 48.57 54683.44 88888.00 2014-10-16 07:41:03.413 289 11330.36 48.54 54683.39 88888.00 2014-10-16 07:41:03.913 289 11330.42 48.54 54683.48 88888.00 2014-10-16 07:41:04.413 289 11330.42 48.48 54683.53 88888.00 2014-10-16 07:41:04.913 289 11330.40 48.43 54683.53 88888.00 2014-10-16 07:41:05.413 289 11330.46 48.47 54683.53 88888.00 2014-10-16 07:41:05.913 289 11330.49 48.51 54683.55 88888.00 2014-10-16 07:41:06.413 289 11330.52 48.48 54683.54 88888.00 2014-10-16 07:41:06.913 289 11330.50 48.46 54683.56 88888.00 2014-10-16 07:41:07.413 289 11330.51 48.41 54683.55 88888.00 2014-10-16 07:41:07.913 289 11330.55 48.45 54683.51 88888.00 2014-10-16 07:41:08.413 289 11330.54 48.49 54683.51 88888.00 2014-10-16 07:41:08.913 289 11330.56 48.49 54683.50 88888.00 2014-10-16 07:41:09.413 289 11330.55 48.46 54683.63 88888.00 2014-10-16 07:41:09.913 289 11330.56 48.45 54683.59 88888.00 2014-10-16 07:41:10.413 289 11330.54 48.48 54683.57 88888.00 2014-10-16 07:41:10.913 289 11330.55 48.48 54683.57 88888.00 2014-10-16 07:41:11.413 289 11330.57 48.49 54683.60 88888.00 2014-10-16 07:41:11.913 289 11330.60 48.48 54683.65 88888.00 2014-10-16 07:41:12.413 289 11330.62 48.47 54683.62 88888.00 2014-10-16 07:41:12.913 289 11330.65 48.50 54683.69 88888.00 2014-10-16 07:41:13.413 289 11330.63 48.53 54683.73 88888.00 2014-10-16 07:41:13.913 289 11330.61 48.50 54683.71 88888.00 2014-10-16 07:41:14.413 289 11330.66 48.50 54683.70 88888.00 2014-10-16 07:41:14.913 289 11330.63 48.47 54683.69 88888.00 2014-10-16 07:41:15.413 289 11330.71 48.47 54683.56 88888.00 2014-10-16 07:41:15.913 289 11330.72 48.42 54683.56 88888.00 2014-10-16 07:41:16.413 289 11330.76 48.45 54683.56 88888.00 2014-10-16 07:41:16.913 289 11330.70 48.47 54683.53 88888.00 2014-10-16 07:41:17.413 289 11330.83 48.48 54683.56 88888.00 2014-10-16 07:41:17.913 289 11330.92 48.48 54683.55 88888.00 2014-10-16 07:41:18.413 289 11330.93 48.51 54683.52 88888.00 2014-10-16 07:41:18.913 289 11330.96 48.47 54683.55 88888.00 2014-10-16 07:41:19.413 289 11331.01 48.50 54683.53 88888.00 2014-10-16 07:41:19.913 289 11331.07 48.49 54683.52 88888.00 2014-10-16 07:41:20.413 289 11330.96 48.48 54683.52 88888.00 2014-10-16 07:41:20.913 289 11330.96 48.47 54683.54 88888.00 2014-10-16 07:41:21.413 289 11331.08 48.49 54683.60 88888.00 2014-10-16 07:41:21.913 289 11331.09 48.49 54683.64 88888.00 2014-10-16 07:41:22.413 289 11331.13 48.48 54683.55 88888.00 2014-10-16 07:41:22.913 289 11331.08 48.49 54683.52 88888.00 2014-10-16 07:41:23.413 289 11331.08 48.49 54683.60 88888.00 2014-10-16 07:41:23.913 289 11331.04 48.48 54683.63 88888.00 2014-10-16 07:41:24.413 289 11331.18 48.49 54683.64 88888.00 2014-10-16 07:41:24.913 289 11331.17 48.46 54683.61 88888.00 2014-10-16 07:41:25.413 289 11331.17 48.42 54683.68 88888.00 2014-10-16 07:41:25.913 289 11331.17 48.40 54683.69 88888.00 2014-10-16 07:41:26.413 289 11331.22 48.39 54683.68 88888.00 2014-10-16 07:41:26.913 289 11331.23 48.36 54683.71 88888.00 2014-10-16 07:41:27.413 289 11331.27 48.34 54683.70 88888.00 2014-10-16 07:41:27.913 289 11331.30 48.34 54683.68 88888.00 2014-10-16 07:41:28.413 289 11331.30 48.38 54683.68 88888.00 2014-10-16 07:41:28.913 289 11331.31 48.34 54683.73 88888.00 2014-10-16 07:41:29.413 289 11331.30 48.33 54683.77 88888.00 2014-10-16 07:41:29.913 289 11331.28 48.34 54683.70 88888.00 2014-10-16 07:41:30.413 289 11331.27 48.34 54683.66 88888.00 2014-10-16 07:41:30.913 289 11331.34 48.34 54683.62 88888.00 2014-10-16 07:41:31.413 289 11331.36 48.33 54683.64 88888.00 2014-10-16 07:41:31.913 289 11331.31 48.34 54683.69 88888.00 2014-10-16 07:41:32.413 289 11331.35 48.31 54683.75 88888.00 2014-10-16 07:41:32.913 289 11331.41 48.36 54683.74 88888.00 2014-10-16 07:41:33.413 289 11331.43 48.38 54683.75 88888.00 2014-10-16 07:41:33.913 289 11331.43 48.39 54683.74 88888.00 2014-10-16 07:41:34.413 289 11331.35 48.33 54683.73 88888.00 2014-10-16 07:41:34.913 289 11331.48 48.36 54683.73 88888.00 2014-10-16 07:41:35.413 289 11331.50 48.32 54683.77 88888.00 2014-10-16 07:41:35.913 289 11331.50 48.32 54683.77 88888.00 2014-10-16 07:41:36.413 289 11331.52 48.36 54683.77 88888.00 2014-10-16 07:41:36.913 289 11331.56 48.36 54683.81 88888.00 2014-10-16 07:41:37.413 289 11331.54 48.36 54683.78 88888.00 2014-10-16 07:41:37.913 289 11331.46 48.36 54683.75 88888.00 2014-10-16 07:41:38.413 289 11331.44 48.33 54683.79 88888.00 2014-10-16 07:41:38.913 289 11331.59 48.33 54683.83 88888.00 2014-10-16 07:41:39.413 289 11331.60 48.29 54683.88 88888.00 2014-10-16 07:41:39.913 289 11331.51 48.32 54683.92 88888.00 2014-10-16 07:41:40.413 289 11331.55 48.29 54683.92 88888.00 2014-10-16 07:41:40.913 289 11331.60 48.28 54683.95 88888.00 2014-10-16 07:41:41.413 289 11331.61 48.25 54683.95 88888.00 2014-10-16 07:41:41.913 289 11331.70 48.22 54683.85 88888.00 2014-10-16 07:41:42.413 289 11331.70 48.23 54683.77 88888.00 2014-10-16 07:41:42.913 289 11331.70 48.21 54683.75 88888.00 2014-10-16 07:41:43.413 289 11331.66 48.21 54683.75 88888.00 2014-10-16 07:41:43.913 289 11331.70 48.21 54683.95 88888.00 2014-10-16 07:41:44.413 289 11331.69 48.22 54683.97 88888.00 2014-10-16 07:41:44.913 289 11331.78 48.23 54683.89 88888.00 2014-10-16 07:41:45.413 289 11331.75 48.22 54683.86 88888.00 2014-10-16 07:41:45.913 289 11331.77 48.17 54683.92 88888.00 2014-10-16 07:41:46.413 289 11331.85 48.17 54683.96 88888.00 2014-10-16 07:41:46.913 289 11331.87 48.19 54683.98 88888.00 2014-10-16 07:41:47.413 289 11331.90 48.21 54683.97 88888.00 2014-10-16 07:41:47.913 289 11331.95 48.22 54683.91 88888.00 2014-10-16 07:41:48.413 289 11331.95 48.21 54683.86 88888.00 2014-10-16 07:41:48.913 289 11331.98 48.17 54683.92 88888.00 2014-10-16 07:41:49.413 289 11332.03 48.11 54683.90 88888.00 2014-10-16 07:41:49.913 289 11332.07 48.08 54683.92 88888.00 2014-10-16 07:41:50.413 289 11332.07 48.12 54683.98 88888.00 2014-10-16 07:41:50.913 289 11332.09 48.14 54683.99 88888.00 2014-10-16 07:41:51.413 289 11332.16 48.14 54683.97 88888.00 2014-10-16 07:41:51.913 289 11332.19 48.14 54683.94 88888.00 2014-10-16 07:41:52.413 289 11332.17 48.14 54683.88 88888.00 2014-10-16 07:41:52.913 289 11332.18 48.14 54683.83 88888.00 2014-10-16 07:41:53.413 289 11332.22 48.15 54683.90 88888.00 2014-10-16 07:41:53.913 289 11332.17 48.12 54683.90 88888.00 2014-10-16 07:41:54.413 289 11332.12 48.04 54683.87 88888.00 2014-10-16 07:41:54.913 289 11332.23 48.04 54683.88 88888.00 2014-10-16 07:41:55.413 289 11332.24 48.13 54683.92 88888.00 2014-10-16 07:41:55.913 289 11332.27 48.14 54683.94 88888.00 2014-10-16 07:41:56.413 289 11332.27 48.17 54683.83 88888.00 2014-10-16 07:41:56.913 289 11332.29 48.15 54683.83 88888.00 2014-10-16 07:41:57.413 289 11332.35 48.12 54683.89 88888.00 2014-10-16 07:41:57.913 289 11332.35 48.08 54683.95 88888.00 2014-10-16 07:41:58.413 289 11332.29 48.12 54683.97 88888.00 2014-10-16 07:41:58.913 289 11332.29 48.06 54683.94 88888.00 2014-10-16 07:41:59.413 289 11332.39 48.07 54683.96 88888.00 2014-10-16 07:41:59.913 289 11332.42 48.14 54683.90 88888.00 2014-10-16 07:42:00.413 289 11332.39 48.14 54683.92 88888.00 2014-10-16 07:42:00.913 289 11332.39 48.11 54683.91 88888.00 2014-10-16 07:42:01.413 289 11332.39 48.15 54683.97 88888.00 2014-10-16 07:42:01.913 289 11332.42 48.15 54683.98 88888.00 2014-10-16 07:42:02.413 289 11332.42 48.14 54683.97 88888.00 2014-10-16 07:42:02.913 289 11332.43 48.11 54684.04 88888.00 2014-10-16 07:42:03.414 289 11332.50 48.07 54684.07 88888.00 2014-10-16 07:42:03.914 289 11332.53 48.08 54684.07 88888.00 2014-10-16 07:42:04.414 289 11332.60 48.06 54684.05 88888.00 2014-10-16 07:42:04.914 289 11332.61 48.05 54684.07 88888.00 2014-10-16 07:42:05.414 289 11332.60 48.11 54684.07 88888.00 2014-10-16 07:42:05.914 289 11332.64 48.14 54684.07 88888.00 2014-10-16 07:42:06.414 289 11332.61 48.14 54684.06 88888.00 2014-10-16 07:42:06.914 289 11332.66 48.14 54684.05 88888.00 2014-10-16 07:42:07.414 289 11332.71 48.14 54684.12 88888.00 2014-10-16 07:42:07.914 289 11332.82 48.15 54684.17 88888.00 2014-10-16 07:42:08.413 289 11332.85 48.20 54684.22 88888.00 2014-10-16 07:42:08.913 289 11332.84 48.14 54684.16 88888.00 2014-10-16 07:42:09.413 289 11332.85 48.14 54684.18 88888.00 2014-10-16 07:42:09.913 289 11332.87 48.17 54684.14 88888.00 2014-10-16 07:42:10.413 289 11332.89 48.14 54684.15 88888.00 2014-10-16 07:42:10.913 289 11332.90 48.14 54684.09 88888.00 2014-10-16 07:42:11.413 289 11332.97 48.15 54684.15 88888.00 2014-10-16 07:42:11.913 289 11333.00 48.13 54684.13 88888.00 2014-10-16 07:42:12.413 289 11333.00 48.12 54684.10 88888.00 2014-10-16 07:42:12.913 289 11332.97 48.14 54684.06 88888.00 2014-10-16 07:42:13.413 289 11333.01 48.13 54684.04 88888.00 2014-10-16 07:42:13.913 289 11333.00 48.16 54684.05 88888.00 2014-10-16 07:42:14.413 289 11332.97 48.23 54684.05 88888.00 2014-10-16 07:42:14.913 289 11333.05 48.25 54684.04 88888.00 2014-10-16 07:42:15.413 289 11333.07 48.24 54684.04 88888.00 2014-10-16 07:42:15.913 289 11333.14 48.25 54684.07 88888.00 2014-10-16 07:42:16.413 289 11333.11 48.22 54684.10 88888.00 2014-10-16 07:42:16.913 289 11333.10 48.23 54684.10 88888.00 2014-10-16 07:42:17.413 289 11333.08 48.23 54684.09 88888.00 2014-10-16 07:42:17.913 289 11333.12 48.22 54684.04 88888.00 2014-10-16 07:42:18.413 289 11333.18 48.23 54684.06 88888.00 2014-10-16 07:42:18.913 289 11333.16 48.23 54684.10 88888.00 2014-10-16 07:42:19.413 289 11333.21 48.20 54684.13 88888.00 2014-10-16 07:42:19.913 289 11333.19 48.22 54684.18 88888.00 2014-10-16 07:42:20.413 289 11333.22 48.25 54684.18 88888.00 2014-10-16 07:42:20.913 289 11333.32 48.19 54684.18 88888.00 2014-10-16 07:42:21.413 289 11333.37 48.14 54684.08 88888.00 2014-10-16 07:42:21.913 289 11333.42 48.17 54683.81 88888.00 2014-10-16 07:42:22.413 289 11333.36 48.22 54683.90 88888.00 2014-10-16 07:42:22.913 289 11333.36 48.23 54684.22 88888.00 2014-10-16 07:42:23.413 289 11333.33 48.22 54684.29 88888.00 2014-10-16 07:42:23.913 289 11333.29 48.22 54684.36 88888.00 2014-10-16 07:42:24.413 289 11333.24 48.21 54684.47 88888.00 2014-10-16 07:42:24.913 289 11333.23 48.19 54684.47 88888.00 2014-10-16 07:42:25.413 289 11333.24 48.20 54684.43 88888.00 2014-10-16 07:42:25.913 289 11333.23 48.24 54684.48 88888.00 2014-10-16 07:42:26.413 289 11333.23 48.22 54684.44 88888.00 2014-10-16 07:42:26.913 289 11333.26 48.26 54684.45 88888.00 2014-10-16 07:42:27.413 289 11333.28 48.33 54684.52 88888.00 2014-10-16 07:42:27.913 289 11333.39 48.31 54684.50 88888.00 2014-10-16 07:42:28.413 289 11333.34 48.28 54684.49 88888.00 2014-10-16 07:42:28.913 289 11333.33 48.26 54684.51 88888.00 2014-10-16 07:42:29.413 289 11333.38 48.28 54684.50 88888.00 2014-10-16 07:42:29.913 289 11333.45 48.28 54684.59 88888.00 2014-10-16 07:42:30.413 289 11333.44 48.23 54684.62 88888.00 2014-10-16 07:42:30.913 289 11333.48 48.22 54684.70 88888.00 2014-10-16 07:42:31.413 289 11333.47 48.21 54684.64 88888.00 2014-10-16 07:42:31.913 289 11333.49 48.25 54684.66 88888.00 2014-10-16 07:42:32.413 289 11333.53 48.26 54684.57 88888.00 2014-10-16 07:42:32.913 289 11333.61 48.21 54684.52 88888.00 2014-10-16 07:42:33.413 289 11333.58 48.19 54684.45 88888.00 2014-10-16 07:42:33.913 289 11333.65 48.19 54684.42 88888.00 2014-10-16 07:42:34.413 289 11333.64 48.19 54684.49 88888.00 2014-10-16 07:42:34.913 289 11333.63 48.15 54684.52 88888.00 2014-10-16 07:42:35.413 289 11333.59 48.13 54684.53 88888.00 2014-10-16 07:42:35.913 289 11333.65 48.17 54684.48 88888.00 2014-10-16 07:42:36.413 289 11333.75 48.17 54684.49 88888.00 2014-10-16 07:42:36.913 289 11333.81 48.17 54684.42 88888.00 2014-10-16 07:42:37.413 289 11333.87 48.21 54684.39 88888.00 2014-10-16 07:42:37.913 289 11333.95 48.17 54684.45 88888.00 2014-10-16 07:42:38.413 289 11333.95 48.14 54684.49 88888.00 2014-10-16 07:42:38.913 289 11333.99 48.07 54684.58 88888.00 2014-10-16 07:42:39.413 289 11334.01 48.08 54684.58 88888.00 2014-10-16 07:42:39.913 289 11333.96 48.12 54684.53 88888.00 2014-10-16 07:42:40.413 289 11333.92 48.15 54684.52 88888.00 2014-10-16 07:42:40.913 289 11333.92 48.15 54684.62 88888.00 2014-10-16 07:42:41.413 289 11333.97 48.15 54684.70 88888.00 2014-10-16 07:42:41.913 289 11334.01 48.19 54684.67 88888.00 2014-10-16 07:42:42.413 289 11334.04 48.19 54684.67 88888.00 2014-10-16 07:42:42.913 289 11333.99 48.17 54684.70 88888.00 2014-10-16 07:42:43.413 289 11334.05 48.14 54684.74 88888.00 2014-10-16 07:42:43.913 289 11334.05 48.14 54684.71 88888.00 2014-10-16 07:42:44.413 289 11334.10 48.19 54684.65 88888.00 2014-10-16 07:42:44.913 289 11334.13 48.17 54684.69 88888.00 2014-10-16 07:42:45.413 289 11334.21 48.15 54684.73 88888.00 2014-10-16 07:42:45.913 289 11334.23 48.15 54684.71 88888.00 2014-10-16 07:42:46.413 289 11334.17 48.14 54684.76 88888.00 2014-10-16 07:42:46.913 289 11334.16 48.12 54684.70 88888.00 2014-10-16 07:42:47.413 289 11334.23 48.13 54684.67 88888.00 2014-10-16 07:42:47.913 289 11334.23 48.12 54684.66 88888.00 2014-10-16 07:42:48.413 289 11334.18 48.09 54684.64 88888.00 2014-10-16 07:42:48.913 289 11334.22 48.08 54684.70 88888.00 2014-10-16 07:42:49.413 289 11334.26 48.08 54684.74 88888.00 2014-10-16 07:42:49.913 289 11334.28 48.09 54684.76 88888.00 2014-10-16 07:42:50.413 289 11334.28 48.12 54684.76 88888.00 2014-10-16 07:42:50.913 289 11334.36 48.14 54684.80 88888.00 2014-10-16 07:42:51.413 289 11334.37 48.14 54684.79 88888.00 2014-10-16 07:42:51.913 289 11334.42 48.19 54684.83 88888.00 2014-10-16 07:42:52.413 289 11334.39 48.19 54684.92 88888.00 2014-10-16 07:42:52.913 289 11334.34 48.14 54684.89 88888.00 2014-10-16 07:42:53.413 289 11334.39 48.16 54684.91 88888.00 2014-10-16 07:42:53.913 289 11334.39 48.21 54684.87 88888.00 2014-10-16 07:42:54.413 289 11334.42 48.20 54684.85 88888.00 2014-10-16 07:42:54.913 289 11334.46 48.21 54684.86 88888.00 2014-10-16 07:42:55.413 289 11334.55 48.24 54684.89 88888.00 2014-10-16 07:42:55.913 289 11334.55 48.25 54684.89 88888.00 2014-10-16 07:42:56.413 289 11334.47 48.24 54684.93 88888.00 2014-10-16 07:42:56.913 289 11334.49 48.20 54684.97 88888.00 2014-10-16 07:42:57.413 289 11334.59 48.16 54685.02 88888.00 2014-10-16 07:42:57.913 289 11334.62 48.20 54685.04 88888.00 2014-10-16 07:42:58.413 289 11334.63 48.16 54685.04 88888.00 2014-10-16 07:42:58.913 289 11334.49 48.15 54685.04 88888.00 2014-10-16 07:42:59.413 289 11334.43 48.16 54685.03 88888.00 2014-10-16 07:42:59.913 289 11334.67 48.17 54685.05 88888.00 2014-10-16 07:43:00.413 289 11334.75 48.20 54685.00 88888.00 2014-10-16 07:43:00.913 289 11334.70 48.20 54685.00 88888.00 2014-10-16 07:43:01.413 289 11334.65 48.23 54685.04 88888.00 2014-10-16 07:43:01.913 289 11334.72 48.19 54685.05 88888.00 2014-10-16 07:43:02.413 289 11334.79 48.17 54685.04 88888.00 2014-10-16 07:43:02.913 289 11334.86 48.16 54685.06 88888.00 2014-10-16 07:43:03.413 289 11334.84 48.14 54685.10 88888.00 2014-10-16 07:43:03.913 289 11334.81 48.13 54685.10 88888.00 2014-10-16 07:43:04.413 289 11334.84 48.17 54685.08 88888.00 2014-10-16 07:43:04.913 289 11334.88 48.22 54685.09 88888.00 2014-10-16 07:43:05.413 289 11334.89 48.29 54685.08 88888.00 2014-10-16 07:43:05.913 289 11334.88 48.28 54685.10 88888.00 2014-10-16 07:43:06.413 289 11334.97 48.24 54685.13 88888.00 2014-10-16 07:43:06.913 289 11335.04 48.26 54685.13 88888.00 2014-10-16 07:43:07.413 289 11334.97 48.30 54685.06 88888.00 2014-10-16 07:43:07.913 289 11335.00 48.25 54685.05 88888.00 2014-10-16 07:43:08.413 289 11334.96 48.23 54685.13 88888.00 2014-10-16 07:43:08.913 289 11334.97 48.23 54685.10 88888.00 2014-10-16 07:43:09.413 289 11334.94 48.21 54685.15 88888.00 2014-10-16 07:43:09.913 289 11334.95 48.19 54685.12 88888.00 2014-10-16 07:43:10.413 289 11334.93 48.19 54685.13 88888.00 2014-10-16 07:43:10.913 289 11334.99 48.22 54685.15 88888.00 2014-10-16 07:43:11.413 289 11335.11 48.19 54685.14 88888.00 2014-10-16 07:43:11.913 289 11335.14 48.19 54685.12 88888.00 2014-10-16 07:43:12.413 289 11335.14 48.21 54685.18 88888.00 2014-10-16 07:43:12.913 289 11335.12 48.19 54685.26 88888.00 2014-10-16 07:43:13.413 289 11335.06 48.21 54685.31 88888.00 2014-10-16 07:43:13.913 289 11335.09 48.23 54685.27 88888.00 2014-10-16 07:43:14.413 289 11335.10 48.25 54685.31 88888.00 2014-10-16 07:43:14.913 289 11335.11 48.33 54685.33 88888.00 2014-10-16 07:43:15.413 289 11335.10 48.31 54685.30 88888.00 2014-10-16 07:43:15.913 289 11335.11 48.30 54685.27 88888.00 2014-10-16 07:43:16.413 289 11335.09 48.25 54685.26 88888.00 2014-10-16 07:43:16.913 289 11335.10 48.25 54685.26 88888.00 2014-10-16 07:43:17.413 289 11335.12 48.25 54685.22 88888.00 2014-10-16 07:43:17.913 289 11335.10 48.28 54685.37 88888.00 2014-10-16 07:43:18.413 289 11335.07 48.26 54685.35 88888.00 2014-10-16 07:43:18.913 289 11335.12 48.25 54685.33 88888.00 2014-10-16 07:43:19.413 289 11335.15 48.29 54685.35 88888.00 2014-10-16 07:43:19.913 289 11335.22 48.29 54685.22 88888.00 2014-10-16 07:43:20.413 289 11335.19 48.31 54685.24 88888.00 2014-10-16 07:43:20.913 289 11335.21 48.36 54685.31 88888.00 2014-10-16 07:43:21.413 289 11335.20 48.33 54685.46 88888.00 2014-10-16 07:43:21.913 289 11335.20 48.29 54685.57 88888.00 2014-10-16 07:43:22.413 289 11335.17 48.28 54685.58 88888.00 2014-10-16 07:43:22.913 289 11335.20 48.31 54685.61 88888.00 2014-10-16 07:43:23.413 289 11335.27 48.33 54685.55 88888.00 2014-10-16 07:43:23.913 289 11335.25 48.32 54685.48 88888.00 2014-10-16 07:43:24.413 289 11335.22 48.33 54685.43 88888.00 2014-10-16 07:43:24.913 289 11335.21 48.34 54685.46 88888.00 2014-10-16 07:43:25.413 289 11335.20 48.32 54685.46 88888.00 2014-10-16 07:43:25.913 289 11335.17 48.31 54685.53 88888.00 2014-10-16 07:43:26.413 289 11335.12 48.31 54685.56 88888.00 2014-10-16 07:43:26.913 289 11335.14 48.33 54685.58 88888.00 2014-10-16 07:43:27.413 289 11335.21 48.37 54685.64 88888.00 2014-10-16 07:43:27.913 289 11335.17 48.38 54685.72 88888.00 2014-10-16 07:43:28.413 289 11335.22 48.36 54685.72 88888.00 2014-10-16 07:43:28.913 289 11335.16 48.26 54685.73 88888.00 2014-10-16 07:43:29.413 289 11335.20 48.24 54685.70 88888.00 2014-10-16 07:43:29.913 289 11335.16 48.28 54685.72 88888.00 2014-10-16 07:43:30.413 289 11335.16 48.24 54685.71 88888.00 2014-10-16 07:43:30.913 289 11335.12 48.19 54685.73 88888.00 2014-10-16 07:43:31.413 289 11335.17 48.15 54685.70 88888.00 2014-10-16 07:43:31.913 289 11335.25 48.17 54685.71 88888.00 2014-10-16 07:43:32.413 289 11335.19 48.19 54685.67 88888.00 2014-10-16 07:43:32.913 289 11335.16 48.16 54685.71 88888.00 2014-10-16 07:43:33.413 289 11335.15 48.19 54685.78 88888.00 2014-10-16 07:43:33.913 289 11335.14 48.17 54685.83 88888.00 2014-10-16 07:43:34.413 289 11335.12 48.15 54685.82 88888.00 2014-10-16 07:43:34.913 289 11335.12 48.16 54685.81 88888.00 2014-10-16 07:43:35.413 289 11335.16 48.19 54685.81 88888.00 2014-10-16 07:43:35.913 289 11335.28 48.16 54685.80 88888.00 2014-10-16 07:43:36.413 289 11335.28 48.14 54685.79 88888.00 2014-10-16 07:43:36.913 289 11335.30 48.15 54685.80 88888.00 2014-10-16 07:43:37.413 289 11335.22 48.17 54685.89 88888.00 2014-10-16 07:43:37.913 289 11335.23 48.15 54685.90 88888.00 2014-10-16 07:43:38.413 289 11335.19 48.17 54685.89 88888.00 2014-10-16 07:43:38.913 289 11335.22 48.14 54685.98 88888.00 2014-10-16 07:43:39.413 289 11335.27 48.13 54685.87 88888.00 2014-10-16 07:43:39.913 289 11335.23 48.05 54685.88 88888.00 2014-10-16 07:43:40.413 289 11335.22 48.04 54685.91 88888.00 2014-10-16 07:43:40.913 289 11335.28 48.03 54685.99 88888.00 2014-10-16 07:43:41.413 289 11335.28 47.99 54686.03 88888.00 2014-10-16 07:43:41.913 289 11335.33 47.99 54686.08 88888.00 2014-10-16 07:43:42.413 289 11335.31 48.04 54686.09 88888.00 2014-10-16 07:43:42.913 289 11335.28 48.04 54686.14 88888.00 2014-10-16 07:43:43.413 289 11335.32 48.04 54686.13 88888.00 2014-10-16 07:43:43.913 289 11335.31 48.01 54686.16 88888.00 2014-10-16 07:43:44.413 289 11335.28 48.04 54686.17 88888.00 2014-10-16 07:43:44.913 289 11335.25 48.04 54686.18 88888.00 2014-10-16 07:43:45.413 289 11335.20 48.04 54686.10 88888.00 2014-10-16 07:43:45.913 289 11335.30 48.04 54686.07 88888.00 2014-10-16 07:43:46.413 289 11335.36 48.07 54686.09 88888.00 2014-10-16 07:43:46.913 289 11335.37 48.07 54686.17 88888.00 2014-10-16 07:43:47.413 289 11335.40 48.06 54686.20 88888.00 2014-10-16 07:43:47.913 289 11335.42 48.05 54686.17 88888.00 2014-10-16 07:43:48.404 289 11335.40 48.05 54686.17 88888.00 2014-10-16 07:43:48.904 289 11335.38 48.05 54686.11 88888.00 2014-10-16 07:43:49.404 289 11335.37 48.03 54686.11 88888.00 2014-10-16 07:43:49.904 289 11335.41 47.99 54686.15 88888.00 2014-10-16 07:43:50.404 289 11335.42 47.97 54686.14 88888.00 2014-10-16 07:43:50.904 289 11335.41 48.00 54686.09 88888.00 2014-10-16 07:43:51.404 289 11335.43 48.01 54686.03 88888.00 2014-10-16 07:43:51.904 289 11335.46 48.01 54686.09 88888.00 2014-10-16 07:43:52.404 289 11335.47 47.98 54686.18 88888.00 2014-10-16 07:43:52.904 289 11335.53 47.98 54686.17 88888.00 2014-10-16 07:43:53.404 289 11335.48 48.00 54686.14 88888.00 2014-10-16 07:43:53.904 289 11335.47 48.05 54686.15 88888.00 2014-10-16 07:43:54.404 289 11335.54 48.04 54686.10 88888.00 2014-10-16 07:43:54.904 289 11335.54 47.98 54686.10 88888.00 2014-10-16 07:43:55.404 289 11335.58 47.98 54686.18 88888.00 2014-10-16 07:43:55.904 289 11335.56 47.96 54686.29 88888.00 2014-10-16 07:43:56.404 289 11335.53 47.96 54686.33 88888.00 2014-10-16 07:43:56.904 289 11335.53 47.94 54686.34 88888.00 2014-10-16 07:43:57.404 289 11335.62 47.95 54686.34 88888.00 2014-10-16 07:43:57.904 289 11335.66 47.96 54686.47 88888.00 2014-10-16 07:43:58.404 289 11335.69 47.96 54686.53 88888.00 2014-10-16 07:43:58.904 289 11335.69 47.94 54686.41 88888.00 2014-10-16 07:43:59.404 289 11335.69 47.90 54686.37 88888.00 2014-10-16 07:43:59.904 289 11335.64 47.89 54686.41 88888.00 2014-10-16 07:44:00.404 289 11335.74 47.95 54686.44 88888.00 2014-10-16 07:44:00.904 289 11335.69 47.99 54686.42 88888.00 2014-10-16 07:44:01.404 289 11335.63 47.95 54686.41 88888.00 2014-10-16 07:44:01.904 289 11335.67 47.94 54686.35 88888.00 2014-10-16 07:44:02.404 289 11335.66 47.92 54686.32 88888.00 2014-10-16 07:44:02.904 289 11335.67 47.97 54686.37 88888.00 2014-10-16 07:44:03.404 289 11335.70 48.01 54686.36 88888.00 2014-10-16 07:44:03.904 289 11335.69 48.07 54686.36 88888.00 2014-10-16 07:44:04.404 289 11335.67 47.98 54686.46 88888.00 2014-10-16 07:44:04.904 289 11335.73 47.90 54686.44 88888.00 2014-10-16 07:44:05.404 289 11335.70 47.86 54686.45 88888.00 2014-10-16 07:44:05.904 289 11335.64 47.88 54686.49 88888.00 2014-10-16 07:44:06.404 289 11335.64 47.90 54686.50 88888.00 2014-10-16 07:44:06.904 289 11335.69 47.89 54686.55 88888.00 2014-10-16 07:44:07.404 289 11335.62 47.87 54686.54 88888.00 2014-10-16 07:44:07.904 289 11335.61 47.86 54686.58 88888.00 2014-10-16 07:44:08.404 289 11335.64 47.83 54686.59 88888.00 2014-10-16 07:44:08.904 289 11335.66 47.81 54686.66 88888.00 2014-10-16 07:44:09.404 289 11335.69 47.80 54686.63 88888.00 2014-10-16 07:44:09.904 289 11335.68 47.79 54686.63 88888.00 2014-10-16 07:44:10.404 289 11335.66 47.81 54686.63 88888.00 2014-10-16 07:44:10.904 289 11335.68 47.87 54686.67 88888.00 2014-10-16 07:44:11.404 289 11335.69 47.89 54686.66 88888.00 2014-10-16 07:44:11.904 289 11335.67 47.83 54686.72 88888.00 2014-10-16 07:44:12.404 289 11335.68 47.83 54686.80 88888.00 2014-10-16 07:44:12.904 289 11335.75 47.84 54686.73 88888.00 2014-10-16 07:44:13.404 289 11335.75 47.87 54686.76 88888.00 2014-10-16 07:44:13.904 289 11335.75 47.86 54686.84 88888.00 2014-10-16 07:44:14.404 289 11335.80 47.84 54686.92 88888.00 2014-10-16 07:44:14.904 289 11335.77 47.83 54686.90 88888.00 2014-10-16 07:44:15.404 289 11335.66 47.81 54686.89 88888.00 2014-10-16 07:44:15.904 289 11335.66 47.77 54686.96 88888.00 2014-10-16 07:44:16.404 289 11335.70 47.79 54686.96 88888.00 2014-10-16 07:44:16.904 289 11335.74 47.84 54686.95 88888.00 2014-10-16 07:44:17.404 289 11335.77 47.86 54686.98 88888.00 2014-10-16 07:44:17.904 289 11335.68 47.82 54686.99 88888.00 2014-10-16 07:44:18.404 289 11335.70 47.81 54686.99 88888.00 2014-10-16 07:44:18.904 289 11335.74 47.81 54687.01 88888.00 2014-10-16 07:44:19.404 289 11335.75 47.82 54687.06 88888.00 2014-10-16 07:44:19.904 289 11335.80 47.79 54687.01 88888.00 2014-10-16 07:44:20.404 289 11335.79 47.75 54687.05 88888.00 2014-10-16 07:44:20.904 289 11335.77 47.77 54687.14 88888.00 2014-10-16 07:44:21.404 289 11335.64 47.78 54687.17 88888.00 2014-10-16 07:44:21.904 289 11335.70 47.75 54687.13 88888.00 2014-10-16 07:44:22.404 289 11335.78 47.78 54687.14 88888.00 2014-10-16 07:44:22.904 289 11335.78 47.77 54687.12 88888.00 2014-10-16 07:44:23.404 289 11335.70 47.77 54687.15 88888.00 2014-10-16 07:44:23.904 289 11335.68 47.74 54687.15 88888.00 2014-10-16 07:44:24.404 289 11335.74 47.73 54687.13 88888.00 2014-10-16 07:44:24.904 289 11335.87 47.72 54687.20 88888.00 2014-10-16 07:44:25.404 289 11335.87 47.75 54687.23 88888.00 2014-10-16 07:44:25.904 289 11335.80 47.69 54687.21 88888.00 2014-10-16 07:44:26.404 289 11335.77 47.73 54687.17 88888.00 2014-10-16 07:44:26.904 289 11335.80 47.77 54687.19 88888.00 2014-10-16 07:44:27.404 289 11335.78 47.75 54687.30 88888.00 2014-10-16 07:44:27.904 289 11335.84 47.70 54687.34 88888.00 2014-10-16 07:44:28.404 289 11335.79 47.71 54687.40 88888.00 2014-10-16 07:44:28.904 289 11335.80 47.70 54687.37 88888.00 2014-10-16 07:44:29.404 289 11335.74 47.73 54687.34 88888.00 2014-10-16 07:44:29.904 289 11335.73 47.75 54687.37 88888.00 2014-10-16 07:44:30.404 289 11335.79 47.75 54687.36 88888.00 2014-10-16 07:44:30.904 289 11335.79 47.78 54687.43 88888.00 2014-10-16 07:44:31.404 289 11335.82 47.73 54687.46 88888.00 2014-10-16 07:44:31.904 289 11335.78 47.69 54687.47 88888.00 2014-10-16 07:44:32.404 289 11335.72 47.69 54687.50 88888.00 2014-10-16 07:44:32.904 289 11335.74 47.65 54687.54 88888.00 2014-10-16 07:44:33.404 289 11335.74 47.62 54687.58 88888.00 2014-10-16 07:44:33.904 289 11335.69 47.62 54687.58 88888.00 2014-10-16 07:44:34.404 289 11335.70 47.63 54687.52 88888.00 2014-10-16 07:44:34.904 289 11335.68 47.66 54687.55 88888.00 2014-10-16 07:44:35.404 289 11335.68 47.65 54687.65 88888.00 2014-10-16 07:44:35.904 289 11335.68 47.65 54687.66 88888.00 2014-10-16 07:44:36.404 289 11335.68 47.63 54687.63 88888.00 2014-10-16 07:44:36.904 289 11335.62 47.63 54687.60 88888.00 2014-10-16 07:44:37.404 289 11335.61 47.61 54687.66 88888.00 2014-10-16 07:44:37.904 289 11335.58 47.61 54687.75 88888.00 2014-10-16 07:44:38.404 289 11335.58 47.60 54687.80 88888.00 2014-10-16 07:44:38.904 289 11335.56 47.58 54687.83 88888.00 2014-10-16 07:44:39.404 289 11335.57 47.55 54687.83 88888.00 2014-10-16 07:44:39.904 289 11335.61 47.57 54687.87 88888.00 2014-10-16 07:44:40.404 289 11335.58 47.60 54687.86 88888.00 2014-10-16 07:44:40.904 289 11335.51 47.65 54687.89 88888.00 2014-10-16 07:44:41.404 289 11335.54 47.66 54687.89 88888.00 2014-10-16 07:44:41.904 289 11335.48 47.61 54687.74 88888.00 2014-10-16 07:44:42.404 289 11335.47 47.60 54687.47 88888.00 2014-10-16 07:44:42.904 289 11335.49 47.61 54687.71 88888.00 2014-10-16 07:44:43.404 289 11335.49 47.58 54688.08 88888.00 2014-10-16 07:44:43.904 289 11335.49 47.58 54688.16 88888.00 2014-10-16 07:44:44.404 289 11335.46 47.56 54688.11 88888.00 2014-10-16 07:44:44.904 289 11335.48 47.57 54688.10 88888.00 2014-10-16 07:44:45.404 289 11335.53 47.57 54688.09 88888.00 2014-10-16 07:44:45.904 289 11335.52 47.53 54688.04 88888.00 2014-10-16 07:44:46.404 289 11335.48 47.49 54688.08 88888.00 2014-10-16 07:44:46.904 289 11335.48 47.53 54688.09 88888.00 2014-10-16 07:44:47.404 289 11335.49 47.55 54688.06 88888.00 2014-10-16 07:44:47.904 289 11335.46 47.55 54688.12 88888.00 2014-10-16 07:44:48.404 289 11335.38 47.53 54688.08 88888.00 2014-10-16 07:44:48.904 289 11335.35 47.53 54688.10 88888.00 2014-10-16 07:44:49.404 289 11335.40 47.50 54688.11 88888.00 2014-10-16 07:44:49.904 289 11335.41 47.48 54688.16 88888.00 2014-10-16 07:44:50.404 289 11335.47 47.52 54688.17 88888.00 2014-10-16 07:44:50.904 289 11335.42 47.53 54688.20 88888.00 2014-10-16 07:44:51.404 289 11335.38 47.50 54688.26 88888.00 2014-10-16 07:44:51.904 289 11335.38 47.47 54688.29 88888.00 2014-10-16 07:44:52.404 289 11335.38 47.48 54688.27 88888.00 2014-10-16 07:44:52.904 289 11335.43 47.50 54688.26 88888.00 2014-10-16 07:44:53.404 289 11335.43 47.55 54688.40 88888.00 2014-10-16 07:44:53.904 289 11335.42 47.52 54688.44 88888.00 2014-10-16 07:44:54.404 289 11335.47 47.55 54688.44 88888.00 2014-10-16 07:44:54.904 289 11335.51 47.55 54688.44 88888.00 2014-10-16 07:44:55.404 289 11335.46 47.50 54688.45 88888.00 2014-10-16 07:44:55.904 289 11335.36 47.52 54688.45 88888.00 2014-10-16 07:44:56.404 289 11335.37 47.50 54688.44 88888.00 2014-10-16 07:44:56.904 289 11335.36 47.52 54688.46 88888.00 2014-10-16 07:44:57.404 289 11335.30 47.56 54688.48 88888.00 2014-10-16 07:44:57.904 289 11335.37 47.53 54688.53 88888.00 2014-10-16 07:44:58.404 289 11335.37 47.52 54688.53 88888.00 2014-10-16 07:44:58.904 289 11335.27 47.48 54688.61 88888.00 2014-10-16 07:44:59.404 289 11335.32 47.45 54688.65 88888.00 2014-10-16 07:44:59.904 289 11335.36 47.47 54688.56 88888.00 2014-10-16 07:45:00.404 289 11335.31 47.50 54688.53 88888.00 2014-10-16 07:45:00.904 289 11335.28 47.50 54688.62 88888.00 2014-10-16 07:45:01.404 289 11335.28 47.46 54688.64 88888.00 2014-10-16 07:45:01.904 289 11335.26 47.47 54688.65 88888.00 2014-10-16 07:45:02.404 289 11335.26 47.45 54688.62 88888.00 2014-10-16 07:45:02.904 289 11335.20 47.46 54688.68 88888.00 2014-10-16 07:45:03.404 289 11335.21 47.41 54688.65 88888.00 2014-10-16 07:45:03.904 289 11335.26 47.41 54688.68 88888.00 2014-10-16 07:45:04.404 289 11335.31 47.43 54688.72 88888.00 2014-10-16 07:45:04.904 289 11335.33 47.46 54688.75 88888.00 2014-10-16 07:45:05.404 289 11335.25 47.46 54688.77 88888.00 2014-10-16 07:45:05.904 289 11335.21 47.45 54688.80 88888.00 2014-10-16 07:45:06.404 289 11335.28 47.49 54688.80 88888.00 2014-10-16 07:45:06.904 289 11335.30 47.52 54688.81 88888.00 2014-10-16 07:45:07.404 289 11335.12 47.48 54688.80 88888.00 2014-10-16 07:45:07.904 289 11335.06 47.46 54688.80 88888.00 2014-10-16 07:45:08.404 289 11335.04 47.49 54688.85 88888.00 2014-10-16 07:45:08.904 289 11335.10 47.50 54688.87 88888.00 2014-10-16 07:45:09.404 289 11335.10 47.54 54688.89 88888.00 2014-10-16 07:45:09.904 289 11335.09 47.50 54688.86 88888.00 2014-10-16 07:45:10.404 289 11335.05 47.49 54688.86 88888.00 2014-10-16 07:45:10.904 289 11335.05 47.47 54688.85 88888.00 2014-10-16 07:45:11.404 289 11335.05 47.47 54688.87 88888.00 2014-10-16 07:45:11.904 289 11335.07 47.49 54688.88 88888.00 2014-10-16 07:45:12.404 289 11335.09 47.48 54688.94 88888.00 2014-10-16 07:45:12.904 289 11335.04 47.49 54688.98 88888.00 2014-10-16 07:45:13.404 289 11335.06 47.49 54688.99 88888.00 2014-10-16 07:45:13.904 289 11335.07 47.55 54688.96 88888.00 2014-10-16 07:45:14.404 289 11335.10 47.52 54688.97 88888.00 2014-10-16 07:45:14.904 289 11335.04 47.46 54688.97 88888.00 2014-10-16 07:45:15.404 289 11334.96 47.48 54689.00 88888.00 2014-10-16 07:45:15.904 289 11334.96 47.48 54689.06 88888.00 2014-10-16 07:45:16.404 289 11334.91 47.47 54689.06 88888.00 2014-10-16 07:45:16.904 289 11335.01 47.44 54689.00 88888.00 2014-10-16 07:45:17.404 289 11335.02 47.44 54689.04 88888.00 2014-10-16 07:45:17.904 289 11334.94 47.39 54689.10 88888.00 2014-10-16 07:45:18.404 289 11334.97 47.36 54689.09 88888.00 2014-10-16 07:45:18.904 289 11334.96 47.36 54689.15 88888.00 2014-10-16 07:45:19.404 289 11334.96 47.32 54689.12 88888.00 2014-10-16 07:45:19.904 289 11334.91 47.31 54689.07 88888.00 2014-10-16 07:45:20.404 289 11334.90 47.27 54689.09 88888.00 2014-10-16 07:45:20.904 289 11334.89 47.27 54689.15 88888.00 2014-10-16 07:45:21.404 289 11334.89 47.31 54689.16 88888.00 2014-10-16 07:45:21.904 289 11334.97 47.30 54689.15 88888.00 2014-10-16 07:45:22.404 289 11335.06 47.29 54689.21 88888.00 2014-10-16 07:45:22.904 289 11334.95 47.27 54689.20 88888.00 2014-10-16 07:45:23.404 289 11334.97 47.28 54689.20 88888.00 2014-10-16 07:45:23.904 289 11335.00 47.30 54689.18 88888.00 2014-10-16 07:45:24.404 289 11334.94 47.32 54689.18 88888.00 2014-10-16 07:45:24.904 289 11335.02 47.35 54689.20 88888.00 2014-10-16 07:45:25.404 289 11334.99 47.33 54689.22 88888.00 2014-10-16 07:45:25.904 289 11334.96 47.33 54689.24 88888.00 2014-10-16 07:45:26.404 289 11334.96 47.32 54689.17 88888.00 2014-10-16 07:45:26.904 289 11334.93 47.32 54689.21 88888.00 2014-10-16 07:45:27.404 289 11334.94 47.37 54689.24 88888.00 2014-10-16 07:45:27.904 289 11335.02 47.32 54689.27 88888.00 2014-10-16 07:45:28.404 289 11335.04 47.29 54689.32 88888.00 2014-10-16 07:45:28.904 289 11334.97 47.30 54689.34 88888.00 2014-10-16 07:45:29.404 289 11334.99 47.33 54689.29 88888.00 2014-10-16 07:45:29.904 289 11335.01 47.31 54689.27 88888.00 2014-10-16 07:45:30.404 289 11334.93 47.33 54689.25 88888.00 2014-10-16 07:45:30.904 289 11334.93 47.39 54689.25 88888.00 2014-10-16 07:45:31.404 289 11334.95 47.39 54689.26 88888.00 2014-10-16 07:45:31.904 289 11335.02 47.38 54689.33 88888.00 2014-10-16 07:45:32.404 289 11335.00 47.39 54689.33 88888.00 2014-10-16 07:45:32.904 289 11334.88 47.35 54689.32 88888.00 2014-10-16 07:45:33.404 289 11334.91 47.37 54689.34 88888.00 2014-10-16 07:45:33.904 289 11334.95 47.38 54689.34 88888.00 2014-10-16 07:45:34.404 289 11334.96 47.40 54689.33 88888.00 2014-10-16 07:45:34.904 289 11334.90 47.41 54689.29 88888.00 2014-10-16 07:45:35.404 289 11334.94 47.41 54689.35 88888.00 2014-10-16 07:45:35.904 289 11334.91 47.43 54689.40 88888.00 2014-10-16 07:45:36.404 289 11334.90 47.46 54689.44 88888.00 2014-10-16 07:45:36.904 289 11334.85 47.45 54689.44 88888.00 2014-10-16 07:45:37.404 289 11334.76 47.50 54689.38 88888.00 2014-10-16 07:45:37.904 289 11334.76 47.55 54689.36 88888.00 2014-10-16 07:45:38.404 289 11334.84 47.50 54689.42 88888.00 2014-10-16 07:45:38.904 289 11334.83 47.43 54689.45 88888.00 2014-10-16 07:45:39.404 289 11334.83 47.40 54689.50 88888.00 2014-10-16 07:45:39.904 289 11334.76 47.43 54689.47 88888.00 2014-10-16 07:45:40.404 289 11334.72 47.45 54689.52 88888.00 2014-10-16 07:45:40.904 289 11334.72 47.44 54689.51 88888.00 2014-10-16 07:45:41.404 289 11334.62 47.46 54689.51 88888.00 2014-10-16 07:45:41.904 289 11334.60 47.52 54689.60 88888.00 2014-10-16 07:45:42.404 289 11334.64 47.56 54689.68 88888.00 2014-10-16 07:45:42.904 289 11334.62 47.55 54689.67 88888.00 2014-10-16 07:45:43.404 289 11334.58 47.56 54689.70 88888.00 2014-10-16 07:45:43.904 289 11334.55 47.57 54689.75 88888.00 2014-10-16 07:45:44.404 289 11334.51 47.56 54689.78 88888.00 2014-10-16 07:45:44.904 289 11334.51 47.50 54689.85 88888.00 2014-10-16 07:45:45.404 289 11334.52 47.55 54689.92 88888.00 2014-10-16 07:45:45.904 289 11334.47 47.56 54689.88 88888.00 2014-10-16 07:45:46.404 289 11334.46 47.55 54689.85 88888.00 2014-10-16 07:45:46.904 289 11334.46 47.53 54689.87 88888.00 2014-10-16 07:45:47.404 289 11334.46 47.48 54689.94 88888.00 2014-10-16 07:45:47.904 289 11334.44 47.49 54690.01 88888.00 2014-10-16 07:45:48.404 289 11334.39 47.50 54690.02 88888.00 2014-10-16 07:45:48.904 289 11334.39 47.47 54689.96 88888.00 2014-10-16 07:45:49.404 289 11334.38 47.41 54689.94 88888.00 2014-10-16 07:45:49.904 289 11334.38 47.41 54689.99 88888.00 2014-10-16 07:45:50.404 289 11334.33 47.44 54690.04 88888.00 2014-10-16 07:45:50.904 289 11334.29 47.45 54690.04 88888.00 2014-10-16 07:45:51.404 289 11334.33 47.47 54690.04 88888.00 2014-10-16 07:45:51.904 289 11334.33 47.43 54690.06 88888.00 2014-10-16 07:45:52.404 289 11334.25 47.39 54689.99 88888.00 2014-10-16 07:45:52.904 289 11334.23 47.40 54689.95 88888.00 2014-10-16 07:45:53.404 289 11334.28 47.41 54690.03 88888.00 2014-10-16 07:45:53.904 289 11334.32 47.44 54690.02 88888.00 2014-10-16 07:45:54.404 289 11334.29 47.41 54690.04 88888.00 2014-10-16 07:45:54.904 289 11334.31 47.41 54690.06 88888.00 2014-10-16 07:45:55.404 289 11334.27 47.38 54690.10 88888.00 2014-10-16 07:45:55.904 289 11334.27 47.37 54690.09 88888.00 2014-10-16 07:45:56.404 289 11334.23 47.35 54690.11 88888.00 2014-10-16 07:45:56.904 289 11334.26 47.39 54690.13 88888.00 2014-10-16 07:45:57.404 289 11334.16 47.36 54690.18 88888.00 2014-10-16 07:45:57.904 289 11334.20 47.37 54690.19 88888.00 2014-10-16 07:45:58.404 289 11334.26 47.38 54690.18 88888.00 2014-10-16 07:45:58.904 289 11334.28 47.38 54690.15 88888.00 2014-10-16 07:45:59.404 289 11334.18 47.39 54690.11 88888.00 2014-10-16 07:45:59.904 289 11334.10 47.37 54690.14 88888.00 2014-10-16 07:46:00.404 289 11334.10 47.38 54690.23 88888.00 2014-10-16 07:46:00.904 289 11334.20 47.35 54690.23 88888.00 2014-10-16 07:46:01.404 289 11334.25 47.39 54690.22 88888.00 2014-10-16 07:46:01.904 289 11334.16 47.37 54690.22 88888.00 2014-10-16 07:46:02.404 289 11334.15 47.37 54690.21 88888.00 2014-10-16 07:46:02.904 289 11334.08 47.37 54690.22 88888.00 2014-10-16 07:46:03.404 289 11334.05 47.39 54690.24 88888.00 2014-10-16 07:46:03.904 289 11334.00 47.40 54690.33 88888.00 2014-10-16 07:46:04.404 289 11334.01 47.41 54690.37 88888.00 2014-10-16 07:46:04.904 289 11334.02 47.38 54690.38 88888.00 2014-10-16 07:46:05.404 289 11334.05 47.41 54690.33 88888.00 2014-10-16 07:46:05.904 289 11334.00 47.37 54690.29 88888.00 2014-10-16 07:46:06.404 289 11333.94 47.33 54690.35 88888.00 2014-10-16 07:46:06.904 289 11334.01 47.38 54690.31 88888.00 2014-10-16 07:46:07.404 289 11334.00 47.43 54690.26 88888.00 2014-10-16 07:46:07.904 289 11333.95 47.41 54690.28 88888.00 2014-10-16 07:46:08.404 289 11333.94 47.45 54690.32 88888.00 2014-10-16 07:46:08.904 289 11333.95 47.47 54690.32 88888.00 2014-10-16 07:46:09.404 289 11333.89 47.45 54690.33 88888.00 2014-10-16 07:46:09.904 289 11333.84 47.45 54690.31 88888.00 2014-10-16 07:46:10.404 289 11333.87 47.52 54690.33 88888.00 2014-10-16 07:46:10.904 289 11333.80 47.53 54690.28 88888.00 2014-10-16 07:46:11.404 289 11333.81 47.50 54690.28 88888.00 2014-10-16 07:46:11.904 289 11333.78 47.49 54690.24 88888.00 2014-10-16 07:46:12.404 289 11333.70 47.50 54690.19 88888.00 2014-10-16 07:46:12.904 289 11333.76 47.48 54690.22 88888.00 2014-10-16 07:46:13.404 289 11333.76 47.50 54690.21 88888.00 2014-10-16 07:46:13.904 289 11333.71 47.52 54690.19 88888.00 2014-10-16 07:46:14.404 289 11333.70 47.50 54690.32 88888.00 2014-10-16 07:46:14.904 289 11333.68 47.48 54690.43 88888.00 2014-10-16 07:46:15.404 289 11333.60 47.52 54690.53 88888.00 2014-10-16 07:46:15.904 289 11333.59 47.55 54690.56 88888.00 2014-10-16 07:46:16.404 289 11333.60 47.57 54690.58 88888.00 2014-10-16 07:46:16.904 289 11333.64 47.54 54690.67 88888.00 2014-10-16 07:46:17.404 289 11333.53 47.55 54690.70 88888.00 2014-10-16 07:46:17.904 289 11333.45 47.52 54690.72 88888.00 2014-10-16 07:46:18.404 289 11333.45 47.54 54690.74 88888.00 2014-10-16 07:46:18.904 289 11333.43 47.55 54690.73 88888.00 2014-10-16 07:46:19.404 289 11333.39 47.54 54690.70 88888.00 2014-10-16 07:46:19.904 289 11333.36 47.55 54690.66 88888.00 2014-10-16 07:46:20.404 289 11333.38 47.58 54690.78 88888.00 2014-10-16 07:46:20.904 289 11333.27 47.58 54690.79 88888.00 2014-10-16 07:46:21.404 289 11333.28 47.58 54690.76 88888.00 2014-10-16 07:46:21.904 289 11333.27 47.62 54690.76 88888.00 2014-10-16 07:46:22.404 289 11333.21 47.61 54690.85 88888.00 2014-10-16 07:46:22.904 289 11333.22 47.62 54690.90 88888.00 2014-10-16 07:46:23.404 289 11333.22 47.62 54690.93 88888.00 2014-10-16 07:46:23.904 289 11333.18 47.58 54690.85 88888.00 2014-10-16 07:46:24.404 289 11333.14 47.57 54690.78 88888.00 2014-10-16 07:46:24.904 289 11333.12 47.60 54690.81 88888.00 2014-10-16 07:46:25.404 289 11333.14 47.57 54690.82 88888.00 2014-10-16 07:46:25.904 289 11333.11 47.62 54690.80 88888.00 2014-10-16 07:46:26.404 289 11333.13 47.64 54690.79 88888.00 2014-10-16 07:46:26.904 289 11333.12 47.60 54690.88 88888.00 2014-10-16 07:46:27.404 289 11333.11 47.60 54690.94 88888.00 2014-10-16 07:46:27.904 289 11333.10 47.58 54690.89 88888.00 2014-10-16 07:46:28.404 289 11333.05 47.58 54690.88 88888.00 2014-10-16 07:46:28.904 289 11333.00 47.60 54690.89 88888.00 2014-10-16 07:46:29.404 289 11332.93 47.57 54690.93 88888.00 2014-10-16 07:46:29.904 289 11332.97 47.53 54690.88 88888.00 2014-10-16 07:46:30.404 289 11333.02 47.53 54690.87 88888.00 2014-10-16 07:46:30.904 289 11333.02 47.56 54690.89 88888.00 2014-10-16 07:46:31.404 289 11333.00 47.57 54690.90 88888.00 2014-10-16 07:46:31.904 289 11333.01 47.54 54690.96 88888.00 2014-10-16 07:46:32.404 289 11332.98 47.49 54690.98 88888.00 2014-10-16 07:46:32.904 289 11332.98 47.49 54690.97 88888.00 2014-10-16 07:46:33.404 289 11332.98 47.53 54690.92 88888.00 2014-10-16 07:46:33.904 289 11333.03 47.55 54690.93 88888.00 2014-10-16 07:46:34.404 289 11333.01 47.52 54690.91 88888.00 2014-10-16 07:46:34.904 289 11332.98 47.47 54690.97 88888.00 2014-10-16 07:46:35.404 289 11332.97 47.48 54690.97 88888.00 2014-10-16 07:46:35.904 289 11332.93 47.47 54690.93 88888.00 2014-10-16 07:46:36.404 289 11332.93 47.52 54690.96 88888.00 2014-10-16 07:46:36.904 289 11332.89 47.50 54691.01 88888.00 2014-10-16 07:46:37.404 289 11332.93 47.54 54691.02 88888.00 2014-10-16 07:46:37.904 289 11332.89 47.57 54691.08 88888.00 2014-10-16 07:46:38.404 289 11332.86 47.57 54691.17 88888.00 2014-10-16 07:46:38.904 289 11332.85 47.62 54691.13 88888.00 2014-10-16 07:46:39.404 289 11332.79 47.64 54691.07 88888.00 2014-10-16 07:46:39.904 289 11332.81 47.65 54691.07 88888.00 2014-10-16 07:46:40.404 289 11332.84 47.62 54691.08 88888.00 2014-10-16 07:46:40.904 289 11332.75 47.63 54691.06 88888.00 2014-10-16 07:46:41.404 289 11332.71 47.66 54690.99 88888.00 2014-10-16 07:46:41.904 289 11332.67 47.64 54691.06 88888.00 2014-10-16 07:46:42.404 289 11332.66 47.61 54691.06 88888.00 2014-10-16 07:46:42.904 289 11332.77 47.63 54691.05 88888.00 2014-10-16 07:46:43.404 289 11332.69 47.63 54691.09 88888.00 2014-10-16 07:46:43.904 289 11332.59 47.63 54691.10 88888.00 2014-10-16 07:46:44.404 289 11332.51 47.65 54691.08 88888.00 2014-10-16 07:46:44.904 289 11332.53 47.67 54691.11 88888.00 2014-10-16 07:46:45.404 289 11332.50 47.67 54691.19 88888.00 2014-10-16 07:46:45.904 289 11332.44 47.72 54691.16 88888.00 2014-10-16 07:46:46.404 289 11332.38 47.73 54691.18 88888.00 2014-10-16 07:46:46.904 289 11332.33 47.71 54691.18 88888.00 2014-10-16 07:46:47.404 289 11332.35 47.71 54691.18 88888.00 2014-10-16 07:46:47.904 289 11332.38 47.72 54691.18 88888.00 2014-10-16 07:46:48.405 289 11332.29 47.77 54691.23 88888.00 2014-10-16 07:46:48.905 289 11332.22 47.77 54691.20 88888.00 2014-10-16 07:46:49.405 289 11332.19 47.74 54691.26 88888.00 2014-10-16 07:46:49.905 289 11332.18 47.72 54691.29 88888.00 2014-10-16 07:46:50.405 289 11332.21 47.73 54691.33 88888.00 2014-10-16 07:46:50.905 289 11332.22 47.71 54691.28 88888.00 2014-10-16 07:46:51.405 289 11332.06 47.74 54691.31 88888.00 2014-10-16 07:46:51.905 289 11332.07 47.73 54691.33 88888.00 2014-10-16 07:46:52.405 289 11332.12 47.69 54691.41 88888.00 2014-10-16 07:46:52.905 289 11331.99 47.69 54691.42 88888.00 2014-10-16 07:46:53.405 289 11331.95 47.69 54691.41 88888.00 2014-10-16 07:46:53.905 289 11331.92 47.69 54691.36 88888.00 2014-10-16 07:46:54.405 289 11331.92 47.69 54691.37 88888.00 2014-10-16 07:46:54.905 289 11331.93 47.66 54691.37 88888.00 2014-10-16 07:46:55.405 289 11331.95 47.67 54691.35 88888.00 2014-10-16 07:46:55.905 289 11331.93 47.63 54691.31 88888.00 2014-10-16 07:46:56.405 289 11331.86 47.63 54691.28 88888.00 2014-10-16 07:46:56.905 289 11331.85 47.63 54691.33 88888.00 2014-10-16 07:46:57.405 289 11331.88 47.70 54691.38 88888.00 2014-10-16 07:46:57.905 289 11331.83 47.73 54691.36 88888.00 2014-10-16 07:46:58.405 289 11331.83 47.72 54691.35 88888.00 2014-10-16 07:46:58.905 289 11331.91 47.66 54691.41 88888.00 2014-10-16 07:46:59.405 289 11331.91 47.67 54691.42 88888.00 2014-10-16 07:46:59.905 289 11331.86 47.72 54691.35 88888.00 2014-10-16 07:47:00.405 289 11331.87 47.73 54691.33 88888.00 2014-10-16 07:47:00.905 289 11331.93 47.70 54691.37 88888.00 2014-10-16 07:47:01.405 289 11331.93 47.77 54691.37 88888.00 2014-10-16 07:47:01.905 289 11331.90 47.78 54691.29 88888.00 2014-10-16 07:47:02.405 289 11331.91 47.75 54691.28 88888.00 2014-10-16 07:47:02.905 289 11331.88 47.74 54691.27 88888.00 2014-10-16 07:47:03.405 289 11331.91 47.69 54691.29 88888.00 2014-10-16 07:47:03.905 289 11331.87 47.69 54691.33 88888.00 2014-10-16 07:47:04.405 289 11331.85 47.67 54691.38 88888.00 2014-10-16 07:47:04.905 289 11331.85 47.72 54691.35 88888.00 2014-10-16 07:47:05.405 289 11331.85 47.79 54691.29 88888.00 2014-10-16 07:47:05.905 289 11331.83 47.81 54691.29 88888.00 2014-10-16 07:47:06.405 289 11331.80 47.86 54691.32 88888.00 2014-10-16 07:47:06.905 289 11331.78 47.91 54691.33 88888.00 2014-10-16 07:47:07.405 289 11331.78 47.91 54691.26 88888.00 2014-10-16 07:47:07.905 289 11331.77 47.87 54691.23 88888.00 2014-10-16 07:47:08.405 289 11331.74 47.90 54691.19 88888.00 2014-10-16 07:47:08.905 289 11331.81 47.88 54691.26 88888.00 2014-10-16 07:47:09.405 289 11331.71 47.87 54691.35 88888.00 2014-10-16 07:47:09.905 289 11331.64 47.87 54691.43 88888.00 2014-10-16 07:47:10.405 289 11331.65 47.96 54691.41 88888.00 2014-10-16 07:47:10.905 289 11331.69 48.05 54691.36 88888.00 2014-10-16 07:47:11.405 289 11331.65 47.98 54691.38 88888.00 2014-10-16 07:47:11.905 289 11331.65 47.89 54691.34 88888.00 2014-10-16 07:47:12.405 289 11331.60 47.94 54691.34 88888.00 2014-10-16 07:47:12.905 289 11331.54 47.97 54691.38 88888.00 2014-10-16 07:47:13.405 289 11331.50 47.98 54691.38 88888.00 2014-10-16 07:47:13.905 289 11331.54 47.99 54691.37 88888.00 2014-10-16 07:47:14.405 289 11331.45 48.00 54691.38 88888.00 2014-10-16 07:47:14.905 289 11331.41 48.04 54691.42 88888.00 2014-10-16 07:47:15.405 289 11331.34 48.07 54691.38 88888.00 2014-10-16 07:47:15.905 289 11331.36 48.12 54691.35 88888.00 2014-10-16 07:47:16.405 289 11331.35 48.07 54691.33 88888.00 2014-10-16 07:47:16.905 289 11331.34 48.08 54691.38 88888.00 2014-10-16 07:47:17.405 289 11331.41 48.08 54691.42 88888.00 2014-10-16 07:47:17.905 289 11331.35 48.06 54691.40 88888.00 2014-10-16 07:47:18.405 289 11331.33 48.12 54691.47 88888.00 2014-10-16 07:47:18.905 289 11331.30 48.12 54691.47 88888.00 2014-10-16 07:47:19.405 289 11331.23 48.14 54691.50 88888.00 2014-10-16 07:47:19.905 289 11331.14 48.16 54691.49 88888.00 2014-10-16 07:47:20.405 289 11331.22 48.19 54691.55 88888.00 2014-10-16 07:47:20.905 289 11331.17 48.22 54691.57 88888.00 2014-10-16 07:47:21.405 289 11331.04 48.23 54691.58 88888.00 2014-10-16 07:47:21.905 289 11330.93 48.15 54691.60 88888.00 2014-10-16 07:47:22.405 289 11330.89 48.13 54691.62 88888.00 2014-10-16 07:47:22.905 289 11330.93 48.15 54691.59 88888.00 2014-10-16 07:47:23.405 289 11330.91 48.13 54691.57 88888.00 2014-10-16 07:47:23.905 289 11330.92 48.12 54691.53 88888.00 2014-10-16 07:47:24.405 289 11330.86 48.17 54691.55 88888.00 2014-10-16 07:47:24.905 289 11330.86 48.22 54691.59 88888.00 2014-10-16 07:47:25.405 289 11330.86 48.23 54691.57 88888.00 2014-10-16 07:47:25.905 289 11330.81 48.24 54691.55 88888.00 2014-10-16 07:47:26.405 289 11330.83 48.22 54691.57 88888.00 2014-10-16 07:47:26.905 289 11330.77 48.23 54691.61 88888.00 2014-10-16 07:47:27.405 289 11330.78 48.22 54691.67 88888.00 2014-10-16 07:47:27.905 289 11330.78 48.20 54691.64 88888.00 2014-10-16 07:47:28.405 289 11330.71 48.17 54691.66 88888.00 2014-10-16 07:47:28.905 289 11330.73 48.14 54691.64 88888.00 2014-10-16 07:47:29.405 289 11330.65 48.17 54691.63 88888.00 2014-10-16 07:47:29.905 289 11330.59 48.22 54691.60 88888.00 2014-10-16 07:47:30.405 289 11330.59 48.21 54691.59 88888.00 2014-10-16 07:47:30.905 289 11330.57 48.22 54691.64 88888.00 2014-10-16 07:47:31.405 289 11330.63 48.24 54691.71 88888.00 2014-10-16 07:47:31.905 289 11330.60 48.23 54691.72 88888.00 2014-10-16 07:47:32.405 289 11330.55 48.30 54691.67 88888.00 2014-10-16 07:47:32.905 289 11330.55 48.30 54691.68 88888.00 2014-10-16 07:47:33.405 289 11330.50 48.25 54691.71 88888.00 2014-10-16 07:47:33.905 289 11330.51 48.25 54691.78 88888.00 2014-10-16 07:47:34.405 289 11330.47 48.26 54691.76 88888.00 2014-10-16 07:47:34.905 289 11330.56 48.24 54691.71 88888.00 2014-10-16 07:47:35.405 289 11330.46 48.28 54691.68 88888.00 2014-10-16 07:47:35.905 289 11330.35 48.31 54691.63 88888.00 2014-10-16 07:47:36.405 289 11330.37 48.30 54691.63 88888.00 2014-10-16 07:47:36.905 289 11330.42 48.25 54691.67 88888.00 2014-10-16 07:47:37.405 289 11330.37 48.25 54691.66 88888.00 2014-10-16 07:47:37.905 289 11330.40 48.28 54691.64 88888.00 2014-10-16 07:47:38.405 289 11330.44 48.31 54691.77 88888.00 2014-10-16 07:47:38.905 289 11330.31 48.34 54691.73 88888.00 2014-10-16 07:47:39.405 289 11330.33 48.33 54691.68 88888.00 2014-10-16 07:47:39.905 289 11330.34 48.32 54691.68 88888.00 2014-10-16 07:47:40.405 289 11330.29 48.34 54691.67 88888.00 2014-10-16 07:47:40.905 289 11330.28 48.32 54691.66 88888.00 2014-10-16 07:47:41.405 289 11330.31 48.30 54691.68 88888.00 2014-10-16 07:47:41.905 289 11330.28 48.30 54691.66 88888.00 2014-10-16 07:47:42.405 289 11330.25 48.32 54691.67 88888.00 2014-10-16 07:47:42.905 289 11330.14 48.40 54691.71 88888.00 2014-10-16 07:47:43.405 289 11330.12 48.45 54691.64 88888.00 2014-10-16 07:47:43.905 289 11330.20 48.47 54691.60 88888.00 2014-10-16 07:47:44.405 289 11330.13 48.49 54691.55 88888.00 2014-10-16 07:47:44.905 289 11330.09 48.46 54691.50 88888.00 2014-10-16 07:47:45.405 289 11330.05 48.48 54691.55 88888.00 2014-10-16 07:47:45.905 289 11330.05 48.49 54691.55 88888.00 2014-10-16 07:47:46.405 289 11330.03 48.51 54691.54 88888.00 2014-10-16 07:47:46.905 289 11329.98 48.57 54691.55 88888.00 2014-10-16 07:47:47.405 289 11329.97 48.56 54691.54 88888.00 2014-10-16 07:47:47.905 289 11329.91 48.56 54691.60 88888.00 2014-10-16 07:47:48.405 289 11329.92 48.51 54691.72 88888.00 2014-10-16 07:47:48.905 289 11329.84 48.50 54691.69 88888.00 2014-10-16 07:47:49.405 289 11329.79 48.48 54691.73 88888.00 2014-10-16 07:47:49.905 289 11329.84 48.50 54691.68 88888.00 2014-10-16 07:47:50.405 289 11329.76 48.49 54691.66 88888.00 2014-10-16 07:47:50.905 289 11329.76 48.51 54691.73 88888.00 2014-10-16 07:47:51.405 289 11329.73 48.58 54691.72 88888.00 2014-10-16 07:47:51.905 289 11329.71 48.63 54691.71 88888.00 2014-10-16 07:47:52.405 289 11329.73 48.60 54691.70 88888.00 2014-10-16 07:47:52.905 289 11329.66 48.58 54691.72 88888.00 2014-10-16 07:47:53.405 289 11329.61 48.58 54691.69 88888.00 2014-10-16 07:47:53.905 289 11329.60 48.56 54691.64 88888.00 2014-10-16 07:47:54.405 289 11329.65 48.56 54691.64 88888.00 2014-10-16 07:47:54.905 289 11329.62 48.58 54691.70 88888.00 2014-10-16 07:47:55.405 289 11329.55 48.62 54691.70 88888.00 2014-10-16 07:47:55.905 289 11329.50 48.60 54691.73 88888.00 2014-10-16 07:47:56.405 289 11329.45 48.59 54691.79 88888.00 2014-10-16 07:47:56.905 289 11329.47 48.60 54691.81 88888.00 2014-10-16 07:47:57.405 289 11329.45 48.60 54691.78 88888.00 2014-10-16 07:47:57.905 289 11329.39 48.60 54691.78 88888.00 2014-10-16 07:47:58.405 289 11329.31 48.63 54691.72 88888.00 2014-10-16 07:47:58.905 289 11329.35 48.63 54691.70 88888.00 2014-10-16 07:47:59.405 289 11329.36 48.62 54691.78 88888.00 2014-10-16 07:47:59.905 289 11329.35 48.63 54691.79 88888.00 2014-10-16 07:48:00.405 289 11329.39 48.58 54691.72 88888.00 2014-10-16 07:48:00.905 289 11329.35 48.59 54691.61 88888.00 2014-10-16 07:48:01.405 289 11329.27 48.66 54691.62 88888.00 2014-10-16 07:48:01.905 289 11329.25 48.70 54691.58 88888.00 2014-10-16 07:48:02.405 289 11329.26 48.70 54691.66 88888.00 2014-10-16 07:48:02.905 289 11329.26 48.68 54691.68 88888.00 2014-10-16 07:48:03.405 289 11329.19 48.68 54691.71 88888.00 2014-10-16 07:48:03.905 289 11329.20 48.71 54691.78 88888.00 2014-10-16 07:48:04.405 289 11329.15 48.75 54691.76 88888.00 2014-10-16 07:48:04.905 289 11329.10 48.71 54691.69 88888.00 2014-10-16 07:48:05.405 289 11329.15 48.71 54691.70 88888.00 2014-10-16 07:48:05.905 289 11329.10 48.79 54691.69 88888.00 2014-10-16 07:48:06.405 289 11329.10 48.74 54691.77 88888.00 2014-10-16 07:48:06.905 289 11329.13 48.70 54691.81 88888.00 2014-10-16 07:48:07.405 289 11329.10 48.71 54691.82 88888.00 2014-10-16 07:48:07.905 289 11329.11 48.71 54691.79 88888.00 2014-10-16 07:48:08.405 289 11329.03 48.73 54691.79 88888.00 2014-10-16 07:48:08.905 289 11329.04 48.80 54691.75 88888.00 2014-10-16 07:48:09.405 289 11328.97 48.75 54691.72 88888.00 2014-10-16 07:48:09.905 289 11328.97 48.79 54691.75 88888.00 2014-10-16 07:48:10.405 289 11328.95 48.80 54691.75 88888.00 2014-10-16 07:48:10.905 289 11328.98 48.79 54691.75 88888.00 2014-10-16 07:48:11.405 289 11329.00 48.80 54691.76 88888.00 2014-10-16 07:48:11.905 289 11328.98 48.81 54691.73 88888.00 2014-10-16 07:48:12.405 289 11328.98 48.80 54691.69 88888.00 2014-10-16 07:48:12.905 289 11328.95 48.84 54691.71 88888.00 2014-10-16 07:48:13.405 289 11328.95 48.83 54691.69 88888.00 2014-10-16 07:48:13.905 289 11328.98 48.85 54691.62 88888.00 2014-10-16 07:48:14.405 289 11328.90 48.87 54691.67 88888.00 2014-10-16 07:48:14.905 289 11328.85 48.90 54691.69 88888.00 2014-10-16 07:48:15.405 289 11328.82 48.85 54691.63 88888.00 2014-10-16 07:48:15.905 289 11328.83 48.79 54691.60 88888.00 2014-10-16 07:48:16.405 289 11328.84 48.76 54691.66 88888.00 2014-10-16 07:48:16.905 289 11328.79 48.80 54691.53 88888.00 2014-10-16 07:48:17.405 289 11328.78 48.81 54691.59 88888.00 2014-10-16 07:48:17.905 289 11328.74 48.85 54691.60 88888.00 2014-10-16 07:48:18.405 289 11328.74 48.87 54691.66 88888.00 2014-10-16 07:48:18.905 289 11328.73 48.87 54691.59 88888.00 2014-10-16 07:48:19.405 289 11328.67 48.89 54691.52 88888.00 2014-10-16 07:48:19.905 289 11328.63 48.91 54691.53 88888.00 2014-10-16 07:48:20.405 289 11328.66 48.89 54691.50 88888.00 2014-10-16 07:48:20.905 289 11328.59 48.87 54691.53 88888.00 2014-10-16 07:48:21.405 289 11328.58 48.84 54691.53 88888.00 2014-10-16 07:48:21.905 289 11328.56 48.85 54691.46 88888.00 2014-10-16 07:48:22.405 289 11328.57 48.89 54691.46 88888.00 2014-10-16 07:48:22.905 289 11328.56 48.93 54691.47 88888.00 2014-10-16 07:48:23.405 289 11328.53 48.88 54691.51 88888.00 2014-10-16 07:48:23.905 289 11328.52 48.85 54691.51 88888.00 2014-10-16 07:48:24.405 289 11328.52 48.89 54691.51 88888.00 2014-10-16 07:48:24.905 289 11328.57 48.91 54691.46 88888.00 2014-10-16 07:48:25.405 289 11328.53 48.95 54691.43 88888.00 2014-10-16 07:48:25.905 289 11328.50 48.93 54691.42 88888.00 2014-10-16 07:48:26.405 289 11328.54 48.89 54691.45 88888.00 2014-10-16 07:48:26.905 289 11328.52 48.91 54691.40 88888.00 2014-10-16 07:48:27.405 289 11328.53 48.95 54691.36 88888.00 2014-10-16 07:48:27.905 289 11328.54 48.93 54691.36 88888.00 2014-10-16 07:48:28.405 289 11328.52 48.91 54691.37 88888.00 2014-10-16 07:48:28.905 289 11328.46 48.97 54691.37 88888.00 2014-10-16 07:48:29.405 289 11328.38 48.97 54691.29 88888.00 2014-10-16 07:48:29.905 289 11328.37 48.99 54691.22 88888.00 2014-10-16 07:48:30.405 289 11328.48 48.98 54691.19 88888.00 2014-10-16 07:48:30.905 289 11328.51 49.04 54691.20 88888.00 2014-10-16 07:48:31.405 289 11328.52 49.02 54691.23 88888.00 2014-10-16 07:48:31.905 289 11328.52 49.00 54691.19 88888.00 2014-10-16 07:48:32.405 289 11328.36 48.99 54691.20 88888.00 2014-10-16 07:48:32.905 289 11328.46 49.00 54691.20 88888.00 2014-10-16 07:48:33.405 289 11328.50 49.04 54691.17 88888.00 2014-10-16 07:48:33.905 289 11328.53 49.05 54691.18 88888.00 2014-10-16 07:48:34.405 289 11328.56 49.07 54691.20 88888.00 2014-10-16 07:48:34.905 289 11328.54 49.12 54691.22 88888.00 2014-10-16 07:48:35.405 289 11328.48 49.10 54691.24 88888.00 2014-10-16 07:48:35.905 289 11328.51 49.14 54691.23 88888.00 2014-10-16 07:48:36.405 289 11328.52 49.18 54691.16 88888.00 2014-10-16 07:48:36.905 289 11328.48 49.21 54691.14 88888.00 2014-10-16 07:48:37.405 289 11328.50 49.22 54691.17 88888.00 2014-10-16 07:48:37.905 289 11328.52 49.23 54691.17 88888.00 2014-10-16 07:48:38.405 289 11328.54 49.25 54691.14 88888.00 2014-10-16 07:48:38.905 289 11328.56 49.23 54691.17 88888.00 2014-10-16 07:48:39.405 289 11328.53 49.22 54691.22 88888.00 2014-10-16 07:48:39.905 289 11328.47 49.19 54691.14 88888.00 2014-10-16 07:48:40.405 289 11328.51 49.24 54691.08 88888.00 2014-10-16 07:48:40.905 289 11328.53 49.27 54691.05 88888.00 2014-10-16 07:48:41.405 289 11328.52 49.31 54691.00 88888.00 2014-10-16 07:48:41.905 289 11328.47 49.36 54691.01 88888.00 2014-10-16 07:48:42.405 289 11328.45 49.35 54691.08 88888.00 2014-10-16 07:48:42.905 289 11328.48 49.40 54691.07 88888.00 2014-10-16 07:48:43.405 289 11328.50 49.38 54690.99 88888.00 2014-10-16 07:48:43.905 289 11328.51 49.35 54691.00 88888.00 2014-10-16 07:48:44.405 289 11328.47 49.38 54690.97 88888.00 2014-10-16 07:48:44.905 289 11328.52 49.38 54691.00 88888.00 2014-10-16 07:48:45.405 289 11328.52 49.32 54691.03 88888.00 2014-10-16 07:48:45.905 289 11328.50 49.35 54691.05 88888.00 2014-10-16 07:48:46.405 289 11328.45 49.41 54691.05 88888.00 2014-10-16 07:48:46.905 289 11328.43 49.47 54690.94 88888.00 2014-10-16 07:48:47.405 289 11328.45 49.48 54690.90 88888.00 2014-10-16 07:48:47.905 289 11328.42 49.46 54690.96 88888.00 2014-10-16 07:48:48.405 289 11328.43 49.43 54690.99 88888.00 2014-10-16 07:48:48.905 289 11328.50 49.46 54691.00 88888.00 2014-10-16 07:48:49.405 289 11328.46 49.51 54691.02 88888.00 2014-10-16 07:48:49.905 289 11328.46 49.57 54690.99 88888.00 2014-10-16 07:48:50.405 289 11328.33 49.60 54690.97 88888.00 2014-10-16 07:48:50.905 289 11328.22 49.63 54691.00 88888.00 2014-10-16 07:48:51.405 289 11328.31 49.61 54691.05 88888.00 2014-10-16 07:48:51.905 289 11328.37 49.65 54691.01 88888.00 2014-10-16 07:48:52.405 289 11328.37 49.61 54691.07 88888.00 2014-10-16 07:48:52.905 289 11328.32 49.61 54691.32 88888.00 2014-10-16 07:48:53.405 289 11328.26 49.60 54691.27 88888.00 2014-10-16 07:48:53.905 289 11328.26 49.61 54691.16 88888.00 2014-10-16 07:48:54.405 289 11328.22 49.64 54691.11 88888.00 2014-10-16 07:48:54.905 289 11328.21 49.64 54691.11 88888.00 2014-10-16 07:48:55.405 289 11328.24 49.64 54691.06 88888.00 2014-10-16 07:48:55.905 289 11328.21 49.66 54691.10 88888.00 2014-10-16 07:48:56.405 289 11328.22 49.64 54691.05 88888.00 2014-10-16 07:48:56.905 289 11328.15 49.68 54690.88 88888.00 2014-10-16 07:48:57.405 289 11328.15 49.72 54690.85 88888.00 2014-10-16 07:48:57.905 289 11328.15 49.65 54690.88 88888.00 2014-10-16 07:48:58.405 289 11328.14 49.69 54690.94 88888.00 2014-10-16 07:48:58.905 289 11328.09 49.69 54691.00 88888.00 2014-10-16 07:48:59.405 289 11328.07 49.71 54691.01 88888.00 2014-10-16 07:48:59.905 289 11328.05 49.74 54690.94 88888.00 2014-10-16 07:49:00.405 289 11328.03 49.72 54690.96 88888.00 2014-10-16 07:49:00.905 289 11328.06 49.71 54690.98 88888.00 2014-10-16 07:49:01.405 289 11328.07 49.69 54691.02 88888.00 2014-10-16 07:49:01.905 289 11328.05 49.73 54691.06 88888.00 2014-10-16 07:49:02.405 289 11328.03 49.73 54691.06 88888.00 2014-10-16 07:49:02.905 289 11327.94 49.73 54691.05 88888.00 2014-10-16 07:49:03.405 289 11327.91 49.76 54690.98 88888.00 2014-10-16 07:49:03.905 289 11327.95 49.80 54691.01 88888.00 2014-10-16 07:49:04.405 289 11328.00 49.78 54691.05 88888.00 2014-10-16 07:49:04.905 289 11327.94 49.82 54690.99 88888.00 2014-10-16 07:49:05.405 289 11327.84 49.76 54690.94 88888.00 2014-10-16 07:49:05.905 289 11327.88 49.76 54691.00 88888.00 2014-10-16 07:49:06.405 289 11327.88 49.74 54691.05 88888.00 2014-10-16 07:49:06.905 289 11327.93 49.76 54691.01 88888.00 2014-10-16 07:49:07.405 289 11327.96 49.74 54691.00 88888.00 2014-10-16 07:49:07.905 289 11327.98 49.67 54691.01 88888.00 2014-10-16 07:49:08.405 289 11327.86 49.74 54690.99 88888.00 2014-10-16 07:49:08.905 289 11327.86 49.74 54691.00 88888.00 2014-10-16 07:49:09.405 289 11327.91 49.78 54690.98 88888.00 2014-10-16 07:49:09.905 289 11327.86 49.77 54690.93 88888.00 2014-10-16 07:49:10.405 289 11327.85 49.80 54690.96 88888.00 2014-10-16 07:49:10.905 289 11327.83 49.83 54690.97 88888.00 2014-10-16 07:49:11.405 289 11327.84 49.82 54690.93 88888.00 2014-10-16 07:49:11.905 289 11327.88 49.83 54690.89 88888.00 2014-10-16 07:49:12.405 289 11327.86 49.82 54690.89 88888.00 2014-10-16 07:49:12.905 289 11327.89 49.82 54690.97 88888.00 2014-10-16 07:49:13.405 289 11327.82 49.81 54690.91 88888.00 2014-10-16 07:49:13.905 289 11327.80 49.85 54690.94 88888.00 2014-10-16 07:49:14.405 289 11327.68 49.91 54690.92 88888.00 2014-10-16 07:49:14.905 289 11327.68 49.90 54690.90 88888.00 2014-10-16 07:49:15.405 289 11327.70 49.86 54690.91 88888.00 2014-10-16 07:49:15.905 289 11327.65 49.92 54690.87 88888.00 2014-10-16 07:49:16.405 289 11327.65 49.95 54690.88 88888.00 2014-10-16 07:49:16.905 289 11327.64 49.94 54690.82 88888.00 2014-10-16 07:49:17.405 289 11327.61 49.94 54690.75 88888.00 2014-10-16 07:49:17.905 289 11327.61 49.94 54690.81 88888.00 2014-10-16 07:49:18.405 289 11327.62 49.95 54690.73 88888.00 2014-10-16 07:49:18.905 289 11327.67 49.95 54690.74 88888.00 2014-10-16 07:49:19.405 289 11327.65 49.94 54690.75 88888.00 2014-10-16 07:49:19.905 289 11327.65 49.95 54690.74 88888.00 2014-10-16 07:49:20.405 289 11327.64 49.97 54690.83 88888.00 2014-10-16 07:49:20.905 289 11327.58 49.98 54690.92 88888.00 2014-10-16 07:49:21.405 289 11327.57 49.97 54690.96 88888.00 2014-10-16 07:49:21.905 289 11327.57 50.01 54690.93 88888.00 2014-10-16 07:49:22.405 289 11327.52 50.02 54690.97 88888.00 2014-10-16 07:49:22.905 289 11327.57 50.02 54690.94 88888.00 2014-10-16 07:49:23.405 289 11327.56 50.05 54690.98 88888.00 2014-10-16 07:49:23.905 289 11327.51 50.08 54690.99 88888.00 2014-10-16 07:49:24.405 289 11327.46 50.05 54690.97 88888.00 2014-10-16 07:49:24.905 289 11327.44 50.07 54690.94 88888.00 2014-10-16 07:49:25.405 289 11327.51 50.06 54690.90 88888.00 2014-10-16 07:49:25.905 289 11327.51 50.09 54690.97 88888.00 2014-10-16 07:49:26.405 289 11327.58 50.10 54691.01 88888.00 2014-10-16 07:49:26.905 289 11327.56 50.09 54690.96 88888.00 2014-10-16 07:49:27.405 289 11327.47 50.11 54690.94 88888.00 2014-10-16 07:49:27.905 289 11327.47 50.11 54690.91 88888.00 2014-10-16 07:49:28.405 289 11327.49 50.12 54690.89 88888.00 2014-10-16 07:49:28.905 289 11327.52 50.16 54690.90 88888.00 2014-10-16 07:49:29.405 289 11327.48 50.17 54690.88 88888.00 2014-10-16 07:49:29.905 289 11327.52 50.17 54690.84 88888.00 2014-10-16 07:49:30.405 289 11327.48 50.15 54690.87 88888.00 2014-10-16 07:49:30.905 289 11327.54 50.14 54690.83 88888.00 2014-10-16 07:49:31.405 289 11327.51 50.14 54690.84 88888.00 2014-10-16 07:49:31.905 289 11327.44 50.15 54690.90 88888.00 2014-10-16 07:49:32.405 289 11327.44 50.17 54690.93 88888.00 2014-10-16 07:49:32.905 289 11327.53 50.18 54690.93 88888.00 2014-10-16 07:49:33.405 289 11327.56 50.14 54690.88 88888.00 2014-10-16 07:49:33.905 289 11327.46 50.20 54690.87 88888.00 2014-10-16 07:49:34.405 289 11327.41 50.22 54690.79 88888.00 2014-10-16 07:49:34.905 289 11327.43 50.17 54690.79 88888.00 2014-10-16 07:49:35.405 289 11327.47 50.16 54690.74 88888.00 2014-10-16 07:49:35.905 289 11327.48 50.18 54690.78 88888.00 2014-10-16 07:49:36.405 289 11327.46 50.19 54690.74 88888.00 2014-10-16 07:49:36.905 289 11327.44 50.23 54690.74 88888.00 2014-10-16 07:49:37.405 289 11327.36 50.20 54690.76 88888.00 2014-10-16 07:49:37.905 289 11327.44 50.20 54690.78 88888.00 2014-10-16 07:49:38.405 289 11327.48 50.22 54690.80 88888.00 2014-10-16 07:49:38.905 289 11327.53 50.24 54690.79 88888.00 2014-10-16 07:49:39.405 289 11327.44 50.20 54690.82 88888.00 2014-10-16 07:49:39.905 289 11327.46 50.24 54690.72 88888.00 2014-10-16 07:49:40.405 289 11327.41 50.25 54690.75 88888.00 2014-10-16 07:49:40.905 289 11327.49 50.23 54690.72 88888.00 2014-10-16 07:49:41.405 289 11327.44 50.19 54690.64 88888.00 2014-10-16 07:49:41.905 289 11327.38 50.20 54690.62 88888.00 2014-10-16 07:49:42.405 289 11327.37 50.23 54690.64 88888.00 2014-10-16 07:49:42.905 289 11327.37 50.23 54690.67 88888.00 2014-10-16 07:49:43.405 289 11327.46 50.31 54690.66 88888.00 2014-10-16 07:49:43.905 289 11327.41 50.33 54690.64 88888.00 2014-10-16 07:49:44.405 289 11327.38 50.33 54690.66 88888.00 2014-10-16 07:49:44.905 289 11327.38 50.34 54690.63 88888.00 2014-10-16 07:49:45.405 289 11327.36 50.33 54690.54 88888.00 2014-10-16 07:49:45.905 289 11327.37 50.32 54690.50 88888.00 2014-10-16 07:49:46.405 289 11327.37 50.33 54690.61 88888.00 2014-10-16 07:49:46.905 289 11327.38 50.32 54690.63 88888.00 2014-10-16 07:49:47.405 289 11327.37 50.35 54690.59 88888.00 2014-10-16 07:49:47.905 289 11327.33 50.35 54690.55 88888.00 2014-10-16 07:49:48.405 289 11327.37 50.28 54690.58 88888.00 2014-10-16 07:49:48.905 289 11327.37 50.28 54690.59 88888.00 2014-10-16 07:49:49.405 289 11327.48 50.27 54690.56 88888.00 2014-10-16 07:49:49.905 289 11327.46 50.29 54690.57 88888.00 2014-10-16 07:49:50.405 289 11327.41 50.34 54690.59 88888.00 2014-10-16 07:49:50.905 289 11327.49 50.41 54690.55 88888.00 2014-10-16 07:49:51.405 289 11327.48 50.42 54690.50 88888.00 2014-10-16 07:49:51.905 289 11327.53 50.39 54690.43 88888.00 2014-10-16 07:49:52.405 289 11327.49 50.35 54690.32 88888.00 2014-10-16 07:49:52.905 289 11327.47 50.35 54690.37 88888.00 2014-10-16 07:49:53.405 289 11327.48 50.37 54690.45 88888.00 2014-10-16 07:49:53.905 289 11327.44 50.41 54690.46 88888.00 2014-10-16 07:49:54.405 289 11327.39 50.41 54690.40 88888.00 2014-10-16 07:49:54.905 289 11327.38 50.39 54690.43 88888.00 2014-10-16 07:49:55.405 289 11327.37 50.41 54690.46 88888.00 2014-10-16 07:49:55.905 289 11327.43 50.40 54690.43 88888.00 2014-10-16 07:49:56.405 289 11327.49 50.40 54690.39 88888.00 2014-10-16 07:49:56.905 289 11327.41 50.49 54690.43 88888.00 2014-10-16 07:49:57.405 289 11327.39 50.50 54690.41 88888.00 2014-10-16 07:49:57.905 289 11327.36 50.52 54690.35 88888.00 2014-10-16 07:49:58.406 289 11327.41 50.53 54690.31 88888.00 2014-10-16 07:49:58.906 289 11327.47 50.50 54690.30 88888.00 2014-10-16 07:49:59.406 289 11327.46 50.54 54690.27 88888.00 2014-10-16 07:49:59.906 289 11327.49 50.52 54690.33 88888.00 2014-10-16 07:50:00.406 289 11327.51 50.50 54690.41 88888.00 2014-10-16 07:50:00.906 289 11327.46 50.53 54690.47 88888.00 2014-10-16 07:50:01.406 289 11327.36 50.58 54690.45 88888.00 2014-10-16 07:50:01.906 289 11327.37 50.59 54690.44 88888.00 2014-10-16 07:50:02.406 289 11327.32 50.61 54690.41 88888.00 2014-10-16 07:50:02.906 289 11327.31 50.57 54690.43 88888.00 2014-10-16 07:50:03.406 289 11327.27 50.59 54690.44 88888.00 2014-10-16 07:50:03.906 289 11327.37 50.58 54690.45 88888.00 2014-10-16 07:50:04.406 289 11327.44 50.61 54690.40 88888.00 2014-10-16 07:50:04.906 289 11327.32 50.68 54690.35 88888.00 2014-10-16 07:50:05.406 289 11327.33 50.68 54690.33 88888.00 2014-10-16 07:50:05.906 289 11327.32 50.68 54690.36 88888.00 2014-10-16 07:50:06.406 289 11327.33 50.71 54690.32 88888.00 2014-10-16 07:50:06.906 289 11327.26 50.70 54690.35 88888.00 2014-10-16 07:50:07.406 289 11327.31 50.68 54690.29 88888.00 2014-10-16 07:50:07.906 289 11327.38 50.62 54690.27 88888.00 2014-10-16 07:50:08.406 289 11327.36 50.58 54690.31 88888.00 2014-10-16 07:50:08.906 289 11327.26 50.60 54690.37 88888.00 2014-10-16 07:50:09.406 289 11327.28 50.67 54690.36 88888.00 2014-10-16 07:50:09.906 289 11327.30 50.69 54690.27 88888.00 2014-10-16 07:50:10.406 289 11327.30 50.67 54690.28 88888.00 2014-10-16 07:50:10.906 289 11327.37 50.65 54690.23 88888.00 2014-10-16 07:50:11.406 289 11327.36 50.65 54690.29 88888.00 2014-10-16 07:50:11.906 289 11327.39 50.70 54690.36 88888.00 2014-10-16 07:50:12.406 289 11327.47 50.67 54690.38 88888.00 2014-10-16 07:50:12.906 289 11327.43 50.65 54690.32 88888.00 2014-10-16 07:50:13.406 289 11327.49 50.67 54690.29 88888.00 2014-10-16 07:50:13.906 289 11327.48 50.69 54690.31 88888.00 2014-10-16 07:50:14.406 289 11327.46 50.69 54690.23 88888.00 2014-10-16 07:50:14.906 289 11327.48 50.70 54690.19 88888.00 2014-10-16 07:50:15.406 289 11327.52 50.69 54690.22 88888.00 2014-10-16 07:50:15.906 289 11327.43 50.73 54690.14 88888.00 2014-10-16 07:50:16.406 289 11327.43 50.76 54690.17 88888.00 2014-10-16 07:50:16.906 289 11327.44 50.76 54690.15 88888.00 2014-10-16 07:50:17.406 289 11327.47 50.69 54690.13 88888.00 2014-10-16 07:50:17.906 289 11327.48 50.68 54690.14 88888.00 2014-10-16 07:50:18.406 289 11327.49 50.69 54690.09 88888.00 2014-10-16 07:50:18.906 289 11327.53 50.67 54690.02 88888.00 2014-10-16 07:50:19.406 289 11327.61 50.65 54689.96 88888.00 2014-10-16 07:50:19.906 289 11327.68 50.69 54689.99 88888.00 2014-10-16 07:50:20.406 289 11327.69 50.70 54689.96 88888.00 2014-10-16 07:50:20.906 289 11327.63 50.75 54689.92 88888.00 2014-10-16 07:50:21.406 289 11327.53 50.75 54689.83 88888.00 2014-10-16 07:50:21.906 289 11327.54 50.75 54689.84 88888.00 2014-10-16 07:50:22.406 289 11327.53 50.76 54689.91 88888.00 2014-10-16 07:50:22.906 289 11327.54 50.75 54689.80 88888.00 2014-10-16 07:50:23.406 289 11327.56 50.75 54689.80 88888.00 2014-10-16 07:50:23.906 289 11327.54 50.79 54689.84 88888.00 2014-10-16 07:50:24.406 289 11327.48 50.79 54689.85 88888.00 2014-10-16 07:50:24.906 289 11327.47 50.79 54689.83 88888.00 2014-10-16 07:50:25.406 289 11327.48 50.81 54689.82 88888.00 2014-10-16 07:50:25.906 289 11327.48 50.81 54689.89 88888.00 2014-10-16 07:50:26.406 289 11327.48 50.79 54689.92 88888.00 2014-10-16 07:50:26.906 289 11327.44 50.78 54689.88 88888.00 2014-10-16 07:50:27.406 289 11327.48 50.82 54689.89 88888.00 2014-10-16 07:50:27.906 289 11327.52 50.81 54689.88 88888.00 2014-10-16 07:50:28.406 289 11327.51 50.77 54689.89 88888.00 2014-10-16 07:50:28.906 289 11327.53 50.81 54689.95 88888.00 2014-10-16 07:50:29.406 289 11327.59 50.85 54689.96 88888.00 2014-10-16 07:50:29.906 289 11327.49 50.85 54690.00 88888.00 2014-10-16 07:50:30.406 289 11327.48 50.84 54689.97 88888.00 2014-10-16 07:50:30.906 289 11327.59 50.85 54690.01 88888.00 2014-10-16 07:50:31.406 289 11327.61 50.86 54690.00 88888.00 2014-10-16 07:50:31.906 289 11327.58 50.93 54689.95 88888.00 2014-10-16 07:50:32.406 289 11327.58 50.96 54689.95 88888.00 2014-10-16 07:50:32.906 289 11327.52 50.96 54689.94 88888.00 2014-10-16 07:50:33.406 289 11327.54 50.91 54689.95 88888.00 2014-10-16 07:50:33.906 289 11327.49 50.92 54689.93 88888.00 2014-10-16 07:50:34.406 289 11327.48 50.92 54689.88 88888.00 2014-10-16 07:50:34.906 289 11327.47 50.87 54689.88 88888.00 2014-10-16 07:50:35.406 289 11327.52 50.88 54689.91 88888.00 2014-10-16 07:50:35.906 289 11327.54 50.90 54689.88 88888.00 2014-10-16 07:50:36.406 289 11327.56 50.91 54689.87 88888.00 2014-10-16 07:50:36.906 289 11327.56 50.91 54689.87 88888.00 2014-10-16 07:50:37.406 289 11327.57 50.93 54689.85 88888.00 2014-10-16 07:50:37.906 289 11327.62 50.98 54689.88 88888.00 2014-10-16 07:50:38.406 289 11327.58 50.99 54689.93 88888.00 2014-10-16 07:50:38.906 289 11327.59 51.00 54689.89 88888.00 2014-10-16 07:50:39.406 289 11327.58 51.04 54689.91 88888.00 2014-10-16 07:50:39.906 289 11327.63 51.04 54689.88 88888.00 2014-10-16 07:50:40.406 289 11327.63 51.03 54689.76 88888.00 2014-10-16 07:50:40.906 289 11327.64 51.00 54689.71 88888.00 2014-10-16 07:50:41.406 289 11327.67 51.02 54689.75 88888.00 2014-10-16 07:50:41.906 289 11327.72 51.02 54689.76 88888.00 2014-10-16 07:50:42.406 289 11327.79 51.02 54689.78 88888.00 2014-10-16 07:50:42.906 289 11327.77 51.00 54689.69 88888.00 2014-10-16 07:50:43.406 289 11327.70 51.00 54689.66 88888.00 2014-10-16 07:50:43.906 289 11327.72 51.01 54689.70 88888.00 2014-10-16 07:50:44.406 289 11327.72 51.01 54689.71 88888.00 2014-10-16 07:50:44.906 289 11327.78 51.01 54689.68 88888.00 2014-10-16 07:50:45.406 289 11327.78 51.03 54689.67 88888.00 2014-10-16 07:50:45.906 289 11327.73 51.08 54689.60 88888.00 2014-10-16 07:50:46.406 289 11327.82 51.12 54689.61 88888.00 2014-10-16 07:50:46.906 289 11327.83 51.12 54689.66 88888.00 2014-10-16 07:50:47.406 289 11327.82 51.10 54689.65 88888.00 2014-10-16 07:50:47.906 289 11327.85 51.09 54689.69 88888.00 2014-10-16 07:50:48.406 289 11327.86 51.09 54689.66 88888.00 2014-10-16 07:50:48.906 289 11327.89 51.09 54689.61 88888.00 2014-10-16 07:50:49.406 289 11327.91 51.08 54689.59 88888.00 2014-10-16 07:50:49.906 289 11327.95 51.08 54689.56 88888.00 2014-10-16 07:50:50.406 289 11327.89 51.13 54689.64 88888.00 2014-10-16 07:50:50.906 289 11327.91 51.15 54689.65 88888.00 2014-10-16 07:50:51.406 289 11327.90 51.09 54689.60 88888.00 2014-10-16 07:50:51.906 289 11327.93 51.07 54689.58 88888.00 2014-10-16 07:50:52.406 289 11327.89 51.10 54689.57 88888.00 2014-10-16 07:50:52.906 289 11328.00 51.17 54689.58 88888.00 2014-10-16 07:50:53.406 289 11328.00 51.21 54689.53 88888.00 2014-10-16 07:50:53.906 289 11327.96 51.23 54689.50 88888.00 2014-10-16 07:50:54.406 289 11327.94 51.20 54689.51 88888.00 2014-10-16 07:50:54.906 289 11327.98 51.19 54689.49 88888.00 2014-10-16 07:50:55.406 289 11327.98 51.21 54689.50 88888.00 2014-10-16 07:50:55.906 289 11327.93 51.27 54689.52 88888.00 2014-10-16 07:50:56.406 289 11327.86 51.26 54689.58 88888.00 2014-10-16 07:50:56.906 289 11327.90 51.26 54689.58 88888.00 2014-10-16 07:50:57.406 289 11327.90 51.29 54689.60 88888.00 2014-10-16 07:50:57.906 289 11327.86 51.30 54689.59 88888.00 2014-10-16 07:50:58.406 289 11327.83 51.34 54689.57 88888.00 2014-10-16 07:50:58.906 289 11327.85 51.35 54689.53 88888.00 2014-10-16 07:50:59.406 289 11328.01 51.37 54689.57 88888.00 2014-10-16 07:50:59.906 289 11327.99 51.38 54689.56 88888.00 2014-10-16 07:51:00.406 289 11327.89 51.38 54689.49 88888.00 2014-10-16 07:51:00.906 289 11327.83 51.42 54689.52 88888.00 2014-10-16 07:51:01.406 289 11327.83 51.45 54689.53 88888.00 2014-10-16 07:51:01.906 289 11327.88 51.41 54689.44 88888.00 2014-10-16 07:51:02.406 289 11327.84 51.42 54689.48 88888.00 2014-10-16 07:51:02.906 289 11327.82 51.43 54689.51 88888.00 2014-10-16 07:51:03.406 289 11327.80 51.41 54689.51 88888.00 2014-10-16 07:51:03.906 289 11327.83 51.42 54689.54 88888.00 2014-10-16 07:51:04.406 289 11327.77 51.38 54689.48 88888.00 2014-10-16 07:51:04.906 289 11327.75 51.41 54689.40 88888.00 2014-10-16 07:51:05.406 289 11327.75 51.43 54689.38 88888.00 2014-10-16 07:51:05.906 289 11327.78 51.45 54689.39 88888.00 2014-10-16 07:51:06.406 289 11327.82 51.43 54689.38 88888.00 2014-10-16 07:51:06.906 289 11327.79 51.38 54689.39 88888.00 2014-10-16 07:51:07.406 289 11327.77 51.35 54689.39 88888.00 2014-10-16 07:51:07.906 289 11327.72 51.33 54689.36 88888.00 2014-10-16 07:51:08.406 289 11327.73 51.28 54689.41 88888.00 2014-10-16 07:51:08.906 289 11327.72 51.27 54689.42 88888.00 2014-10-16 07:51:09.406 289 11327.74 51.27 54689.39 88888.00 2014-10-16 07:51:09.906 289 11327.90 51.29 54689.35 88888.00 2014-10-16 07:51:10.406 289 11327.79 51.25 54689.35 88888.00 2014-10-16 07:51:10.906 289 11327.77 51.30 54689.36 88888.00 2014-10-16 07:51:11.406 289 11327.75 51.29 54689.44 88888.00 2014-10-16 07:51:11.906 289 11327.78 51.27 54689.43 88888.00 2014-10-16 07:51:12.406 289 11327.74 51.29 54689.41 88888.00 2014-10-16 07:51:12.906 289 11327.72 51.34 54689.35 88888.00 2014-10-16 07:51:13.406 289 11327.75 51.29 54689.33 88888.00 2014-10-16 07:51:13.906 289 11327.77 51.28 54689.34 88888.00 2014-10-16 07:51:14.406 289 11327.82 51.29 54689.31 88888.00 2014-10-16 07:51:14.906 289 11327.88 51.25 54689.27 88888.00 2014-10-16 07:51:15.406 289 11327.86 51.21 54689.24 88888.00 2014-10-16 07:51:15.906 289 11327.94 51.19 54689.29 88888.00 2014-10-16 07:51:16.406 289 11327.96 51.23 54689.30 88888.00 2014-10-16 07:51:16.906 289 11327.96 51.26 54689.30 88888.00 2014-10-16 07:51:17.406 289 11327.96 51.32 54689.23 88888.00 2014-10-16 07:51:17.906 289 11328.00 51.32 54689.22 88888.00 2014-10-16 07:51:18.406 289 11327.99 51.33 54689.21 88888.00 2014-10-16 07:51:18.906 289 11328.05 51.28 54689.12 88888.00 2014-10-16 07:51:19.406 289 11328.09 51.33 54689.06 88888.00 2014-10-16 07:51:19.906 289 11328.11 51.41 54689.08 88888.00 2014-10-16 07:51:20.406 289 11328.15 51.41 54689.01 88888.00 2014-10-16 07:51:20.906 289 11328.15 51.34 54688.96 88888.00 2014-10-16 07:51:21.406 289 11328.16 51.33 54688.96 88888.00 2014-10-16 07:51:21.906 289 11328.16 51.35 54688.87 88888.00 2014-10-16 07:51:22.406 289 11328.21 51.40 54688.80 88888.00 2014-10-16 07:51:22.906 289 11328.21 51.41 54688.78 88888.00 2014-10-16 07:51:23.406 289 11328.25 51.40 54688.73 88888.00 2014-10-16 07:51:23.906 289 11328.30 51.42 54688.71 88888.00 2014-10-16 07:51:24.406 289 11328.35 51.42 54688.71 88888.00 2014-10-16 07:51:24.906 289 11328.33 51.46 54688.63 88888.00 2014-10-16 07:51:25.406 289 11328.35 51.43 54688.59 88888.00 2014-10-16 07:51:25.906 289 11328.37 51.43 54688.54 88888.00 2014-10-16 07:51:26.406 289 11328.38 51.42 54688.52 88888.00 2014-10-16 07:51:26.906 289 11328.38 51.41 54688.48 88888.00 2014-10-16 07:51:27.406 289 11328.46 51.43 54688.47 88888.00 2014-10-16 07:51:27.906 289 11328.51 51.47 54688.45 88888.00 2014-10-16 07:51:28.406 289 11328.48 51.49 54688.42 88888.00 2014-10-16 07:51:28.906 289 11328.47 51.47 54688.34 88888.00 2014-10-16 07:51:29.406 289 11328.47 51.50 54688.28 88888.00 2014-10-16 07:51:29.906 289 11328.46 51.55 54688.24 88888.00 2014-10-16 07:51:30.406 289 11328.45 51.58 54688.24 88888.00 2014-10-16 07:51:30.906 289 11328.42 51.59 54688.20 88888.00 2014-10-16 07:51:31.406 289 11328.37 51.57 54688.16 88888.00 2014-10-16 07:51:31.906 289 11328.43 51.58 54688.19 88888.00 2014-10-16 07:51:32.406 289 11328.46 51.63 54688.24 88888.00 2014-10-16 07:51:32.906 289 11328.45 51.60 54688.30 88888.00 2014-10-16 07:51:33.406 289 11328.41 51.57 54688.34 88888.00 2014-10-16 07:51:33.906 289 11328.40 51.57 54688.34 88888.00 2014-10-16 07:51:34.406 289 11328.40 51.54 54688.36 88888.00 2014-10-16 07:51:34.906 289 11328.37 51.58 54688.44 88888.00 2014-10-16 07:51:35.406 289 11328.37 51.59 54688.59 88888.00 2014-10-16 07:51:35.906 289 11328.36 51.62 54688.60 88888.00 2014-10-16 07:51:36.406 289 11328.37 51.63 54688.54 88888.00 2014-10-16 07:51:36.906 289 11328.38 51.67 54688.61 88888.00 2014-10-16 07:51:37.406 289 11328.40 51.70 54688.56 88888.00 2014-10-16 07:51:37.906 289 11328.35 51.71 54688.55 88888.00 2014-10-16 07:51:38.406 289 11328.36 51.67 54688.59 88888.00 2014-10-16 07:51:38.906 289 11328.36 51.62 54688.57 88888.00 2014-10-16 07:51:39.406 289 11328.41 51.62 54688.59 88888.00 2014-10-16 07:51:39.906 289 11328.38 51.59 54688.63 88888.00 2014-10-16 07:51:40.406 289 11328.38 51.55 54688.68 88888.00 2014-10-16 07:51:40.906 289 11328.37 51.58 54688.74 88888.00 2014-10-16 07:51:41.406 289 11328.36 51.58 54688.64 88888.00 2014-10-16 07:51:41.906 289 11328.35 51.61 54688.61 88888.00 2014-10-16 07:51:42.406 289 11328.32 51.64 54688.63 88888.00 2014-10-16 07:51:42.906 289 11328.37 51.70 54688.80 88888.00 2014-10-16 07:51:43.406 289 11328.38 51.69 54688.83 88888.00 2014-10-16 07:51:43.906 289 11328.41 51.66 54688.75 88888.00 2014-10-16 07:51:44.406 289 11328.42 51.61 54688.71 88888.00 2014-10-16 07:51:44.906 289 11328.41 51.61 54688.71 88888.00 2014-10-16 07:51:45.406 289 11328.43 51.61 54688.73 88888.00 2014-10-16 07:51:45.906 289 11328.41 51.59 54688.72 88888.00 2014-10-16 07:51:46.406 289 11328.26 51.54 54688.79 88888.00 2014-10-16 07:51:46.906 289 11328.37 51.54 54688.79 88888.00 2014-10-16 07:51:47.406 289 11328.51 51.59 54688.75 88888.00 2014-10-16 07:51:47.906 289 11328.56 51.59 54688.78 88888.00 2014-10-16 07:51:48.406 289 11328.46 51.66 54688.82 88888.00 2014-10-16 07:51:48.906 289 11328.45 51.63 54688.86 88888.00 2014-10-16 07:51:49.406 289 11328.46 51.61 54688.82 88888.00 2014-10-16 07:51:49.906 289 11328.56 51.59 54688.79 88888.00 2014-10-16 07:51:50.406 289 11328.61 51.59 54688.74 88888.00 2014-10-16 07:51:50.906 289 11328.62 51.62 54688.70 88888.00 2014-10-16 07:51:51.406 289 11328.54 51.63 54688.72 88888.00 2014-10-16 07:51:51.906 289 11328.59 51.61 54688.71 88888.00 2014-10-16 07:51:52.406 289 11328.73 51.66 54688.61 88888.00 2014-10-16 07:51:52.906 289 11328.63 51.69 54688.59 88888.00 2014-10-16 07:51:53.406 289 11328.57 51.74 54688.56 88888.00 2014-10-16 07:51:53.906 289 11328.69 51.74 54688.55 88888.00 2014-10-16 07:51:54.406 289 11328.72 51.74 54688.53 88888.00 2014-10-16 07:51:54.906 289 11328.72 51.75 54688.53 88888.00 2014-10-16 07:51:55.406 289 11328.69 51.75 54688.50 88888.00 2014-10-16 07:51:55.906 289 11328.69 51.76 54688.51 88888.00 2014-10-16 07:51:56.406 289 11328.66 51.74 54688.55 88888.00 2014-10-16 07:51:56.906 289 11328.61 51.75 54688.54 88888.00 2014-10-16 07:51:57.406 289 11328.62 51.76 54688.46 88888.00 2014-10-16 07:51:57.906 289 11328.66 51.71 54688.44 88888.00 2014-10-16 07:51:58.406 289 11328.72 51.71 54688.51 88888.00 2014-10-16 07:51:58.906 289 11328.68 51.68 54688.52 88888.00 2014-10-16 07:51:59.406 289 11328.59 51.68 54688.48 88888.00 2014-10-16 07:51:59.906 289 11328.66 51.71 54688.48 88888.00 2014-10-16 07:52:00.406 289 11328.76 51.70 54688.47 88888.00 2014-10-16 07:52:00.906 289 11328.76 51.68 54688.52 88888.00 2014-10-16 07:52:01.406 289 11328.76 51.67 54688.56 88888.00 2014-10-16 07:52:01.906 289 11328.80 51.69 54688.46 88888.00 2014-10-16 07:52:02.406 289 11328.80 51.69 54688.53 88888.00 2014-10-16 07:52:02.906 289 11328.79 51.68 54688.62 88888.00 2014-10-16 07:52:03.406 289 11328.77 51.68 54688.61 88888.00 2014-10-16 07:52:03.906 289 11328.80 51.66 54688.51 88888.00 2014-10-16 07:52:04.406 289 11328.77 51.66 54688.44 88888.00 2014-10-16 07:52:04.906 289 11328.78 51.69 54688.44 88888.00 2014-10-16 07:52:05.406 289 11328.80 51.69 54688.42 88888.00 2014-10-16 07:52:05.906 289 11328.84 51.64 54688.45 88888.00 2014-10-16 07:52:06.406 289 11328.87 51.59 54688.48 88888.00 2014-10-16 07:52:06.906 289 11328.87 51.61 54688.52 88888.00 2014-10-16 07:52:07.406 289 11328.79 51.66 54688.50 88888.00 2014-10-16 07:52:07.906 289 11328.83 51.64 54688.52 88888.00 2014-10-16 07:52:08.406 289 11328.85 51.64 54688.51 88888.00 2014-10-16 07:52:08.906 289 11328.88 51.70 54688.55 88888.00 2014-10-16 07:52:09.406 289 11328.85 51.71 54688.53 88888.00 2014-10-16 07:52:09.906 289 11328.92 51.71 54688.53 88888.00 2014-10-16 07:52:10.406 289 11328.88 51.72 54688.53 88888.00 2014-10-16 07:52:10.906 289 11328.90 51.75 54688.51 88888.00 2014-10-16 07:52:11.406 289 11329.00 51.72 54688.48 88888.00 2014-10-16 07:52:11.906 289 11328.97 51.71 54688.46 88888.00 2014-10-16 07:52:12.406 289 11328.95 51.77 54688.45 88888.00 2014-10-16 07:52:12.906 289 11329.09 51.80 54688.45 88888.00 2014-10-16 07:52:13.406 289 11329.06 51.75 54688.50 88888.00 2014-10-16 07:52:13.906 289 11329.05 51.71 54688.45 88888.00 2014-10-16 07:52:14.406 289 11329.09 51.74 54688.45 88888.00 2014-10-16 07:52:14.906 289 11329.09 51.74 54688.50 88888.00 2014-10-16 07:52:15.406 289 11329.08 51.75 54688.46 88888.00 2014-10-16 07:52:15.906 289 11329.08 51.75 54688.40 88888.00 2014-10-16 07:52:16.406 289 11329.13 51.77 54688.44 88888.00 2014-10-16 07:52:16.906 289 11329.16 51.77 54688.37 88888.00 2014-10-16 07:52:17.406 289 11329.13 51.79 54688.35 88888.00 2014-10-16 07:52:17.906 289 11329.14 51.79 54688.33 88888.00 2014-10-16 07:52:18.406 289 11329.08 51.84 54688.35 88888.00 2014-10-16 07:52:18.906 289 11329.10 51.85 54688.40 88888.00 2014-10-16 07:52:19.406 289 11329.10 51.86 54688.45 88888.00 2014-10-16 07:52:19.906 289 11329.10 51.89 54688.37 88888.00 2014-10-16 07:52:20.406 289 11329.14 51.93 54688.34 88888.00 2014-10-16 07:52:20.906 289 11329.19 51.89 54688.29 88888.00 2014-10-16 07:52:21.406 289 11329.21 51.84 54688.24 88888.00 2014-10-16 07:52:21.906 289 11329.18 51.80 54688.22 88888.00 2014-10-16 07:52:22.406 289 11329.16 51.83 54688.20 88888.00 2014-10-16 07:52:22.906 289 11329.13 51.83 54688.19 88888.00 2014-10-16 07:52:23.406 289 11329.16 51.86 54688.22 88888.00 2014-10-16 07:52:23.906 289 11329.22 51.89 54688.26 88888.00 2014-10-16 07:52:24.406 289 11329.24 51.86 54688.20 88888.00 2014-10-16 07:52:24.906 289 11329.19 51.81 54688.22 88888.00 2014-10-16 07:52:25.406 289 11329.14 51.80 54688.31 88888.00 2014-10-16 07:52:25.906 289 11329.10 51.83 54688.35 88888.00 2014-10-16 07:52:26.406 289 11329.16 51.83 54688.33 88888.00 2014-10-16 07:52:26.906 289 11329.16 51.84 54688.31 88888.00 2014-10-16 07:52:27.406 289 11329.14 51.85 54688.30 88888.00 2014-10-16 07:52:27.906 289 11329.09 51.87 54688.20 88888.00 2014-10-16 07:52:28.406 289 11329.13 51.92 54688.19 88888.00 2014-10-16 07:52:28.906 289 11329.14 51.93 54688.25 88888.00 2014-10-16 07:52:29.406 289 11329.15 51.85 54688.19 88888.00 2014-10-16 07:52:29.906 289 11329.16 51.88 54688.21 88888.00 2014-10-16 07:52:30.406 289 11329.26 51.93 54688.25 88888.00 2014-10-16 07:52:30.906 289 11329.24 51.97 54688.21 88888.00 2014-10-16 07:52:31.406 289 11329.19 51.94 54688.18 88888.00 2014-10-16 07:52:31.906 289 11329.22 51.93 54688.27 88888.00 2014-10-16 07:52:32.406 289 11329.18 51.93 54688.21 88888.00 2014-10-16 07:52:32.906 289 11329.21 51.89 54688.26 88888.00 2014-10-16 07:52:33.406 289 11329.16 51.87 54688.38 88888.00 2014-10-16 07:52:33.906 289 11329.15 51.88 54688.43 88888.00 2014-10-16 07:52:34.406 289 11329.19 51.88 54688.35 88888.00 2014-10-16 07:52:34.906 289 11329.14 51.89 54688.22 88888.00 2014-10-16 07:52:35.406 289 11329.09 51.95 54688.20 88888.00 2014-10-16 07:52:35.906 289 11329.18 51.95 54688.21 88888.00 2014-10-16 07:52:36.406 289 11329.20 51.92 54688.33 88888.00 2014-10-16 07:52:36.906 289 11329.21 51.91 54688.35 88888.00 2014-10-16 07:52:37.406 289 11329.19 51.83 54688.34 88888.00 2014-10-16 07:52:37.906 289 11329.22 51.77 54688.34 88888.00 2014-10-16 07:52:38.406 289 11329.25 51.77 54688.27 88888.00 2014-10-16 07:52:38.906 289 11329.27 51.80 54688.18 88888.00 2014-10-16 07:52:39.406 289 11329.32 51.80 54688.15 88888.00 2014-10-16 07:52:39.906 289 11329.29 51.86 54688.17 88888.00 2014-10-16 07:52:40.406 289 11329.27 51.93 54688.16 88888.00 2014-10-16 07:52:40.906 289 11329.31 51.89 54688.16 88888.00 2014-10-16 07:52:41.406 289 11329.35 51.86 54688.26 88888.00 2014-10-16 07:52:41.906 289 11329.24 51.88 54688.20 88888.00 2014-10-16 07:52:42.406 289 11329.32 51.91 54688.21 88888.00 2014-10-16 07:52:42.906 289 11329.40 51.86 54688.20 88888.00 2014-10-16 07:52:43.406 289 11329.37 51.86 54688.18 88888.00 2014-10-16 07:52:43.906 289 11329.35 51.80 54688.22 88888.00 2014-10-16 07:52:44.406 289 11329.31 51.80 54688.26 88888.00 2014-10-16 07:52:44.906 289 11329.32 51.80 54688.24 88888.00 2014-10-16 07:52:45.406 289 11329.30 51.80 54688.17 88888.00 2014-10-16 07:52:45.906 289 11329.41 51.85 54688.16 88888.00 2014-10-16 07:52:46.406 289 11329.44 51.89 54688.21 88888.00 2014-10-16 07:52:46.906 289 11329.46 51.92 54688.15 88888.00 2014-10-16 07:52:47.406 289 11329.46 51.88 54688.16 88888.00 2014-10-16 07:52:47.906 289 11329.46 51.81 54688.17 88888.00 2014-10-16 07:52:48.406 289 11329.45 51.84 54688.20 88888.00 2014-10-16 07:52:48.906 289 11329.47 51.86 54688.24 88888.00 2014-10-16 07:52:49.406 289 11329.39 51.86 54688.24 88888.00 2014-10-16 07:52:49.906 289 11329.40 51.85 54688.25 88888.00 2014-10-16 07:52:50.406 289 11329.37 51.91 54688.20 88888.00 2014-10-16 07:52:50.906 289 11329.39 51.93 54688.17 88888.00 2014-10-16 07:52:51.406 289 11329.42 51.91 54688.18 88888.00 2014-10-16 07:52:51.906 289 11329.37 51.87 54688.17 88888.00 2014-10-16 07:52:52.406 289 11329.39 51.85 54688.16 88888.00 2014-10-16 07:52:52.906 289 11329.40 51.86 54688.10 88888.00 2014-10-16 07:52:53.406 289 11329.42 51.87 54688.12 88888.00 2014-10-16 07:52:53.906 289 11329.42 51.91 54688.11 88888.00 2014-10-16 07:52:54.406 289 11329.42 51.91 54688.07 88888.00 2014-10-16 07:52:54.906 289 11329.42 51.92 54688.06 88888.00 2014-10-16 07:52:55.406 289 11329.36 51.93 54687.99 88888.00 2014-10-16 07:52:55.906 289 11329.42 51.95 54688.03 88888.00 2014-10-16 07:52:56.406 289 11329.44 51.89 54688.06 88888.00 2014-10-16 07:52:56.906 289 11329.40 51.87 54688.08 88888.00 2014-10-16 07:52:57.406 289 11329.35 51.97 54688.09 88888.00 2014-10-16 07:52:57.906 289 11329.29 51.99 54688.04 88888.00 2014-10-16 07:52:58.406 289 11329.37 51.95 54688.08 88888.00 2014-10-16 07:52:58.906 289 11329.35 51.92 54688.15 88888.00 2014-10-16 07:52:59.406 289 11329.21 51.91 54688.21 88888.00 2014-10-16 07:52:59.906 289 11329.22 51.86 54688.21 88888.00 2014-10-16 07:53:00.406 289 11329.26 51.87 54688.19 88888.00 2014-10-16 07:53:00.906 289 11329.29 51.86 54688.20 88888.00 2014-10-16 07:53:01.406 289 11329.25 51.87 54688.18 88888.00 2014-10-16 07:53:01.906 289 11329.31 51.93 54688.22 88888.00 2014-10-16 07:53:02.406 289 11329.30 51.96 54688.20 88888.00 2014-10-16 07:53:02.906 289 11329.30 51.99 54688.18 88888.00 2014-10-16 07:53:03.407 289 11329.30 51.97 54688.11 88888.00 2014-10-16 07:53:03.907 289 11329.26 51.97 54688.18 88888.00 2014-10-16 07:53:04.407 289 11329.22 51.99 54688.16 88888.00 2014-10-16 07:53:04.907 289 11329.18 51.97 54688.15 88888.00 2014-10-16 07:53:05.407 289 11329.18 52.00 54688.16 88888.00 2014-10-16 07:53:05.907 289 11329.22 51.99 54688.12 88888.00 2014-10-16 07:53:06.407 289 11329.22 52.00 54688.11 88888.00 2014-10-16 07:53:06.907 289 11329.21 52.01 54688.09 88888.00 2014-10-16 07:53:07.407 289 11329.20 52.02 54688.00 88888.00 2014-10-16 07:53:07.907 289 11329.19 52.01 54688.02 88888.00 2014-10-16 07:53:08.407 289 11329.26 52.00 54688.06 88888.00 2014-10-16 07:53:08.907 289 11329.26 51.99 54688.13 88888.00 2014-10-16 07:53:09.407 289 11329.24 52.01 54688.13 88888.00 2014-10-16 07:53:09.907 289 11329.26 52.03 54688.10 88888.00 2014-10-16 07:53:10.407 289 11329.27 51.97 54688.09 88888.00 2014-10-16 07:53:10.907 289 11329.18 51.93 54688.07 88888.00 2014-10-16 07:53:11.407 289 11329.21 51.92 54688.06 88888.00 2014-10-16 07:53:11.907 289 11329.16 51.95 54688.10 88888.00 2014-10-16 07:53:12.407 289 11329.14 51.93 54688.09 88888.00 2014-10-16 07:53:12.907 289 11329.13 51.93 54688.09 88888.00 2014-10-16 07:53:13.407 289 11329.14 51.95 54688.06 88888.00 2014-10-16 07:53:13.907 289 11329.11 52.02 54688.09 88888.00 2014-10-16 07:53:14.407 289 11329.15 52.01 54688.16 88888.00 2014-10-16 07:53:14.907 289 11329.19 52.01 54688.17 88888.00 2014-10-16 07:53:15.407 289 11329.18 51.96 54688.19 88888.00 2014-10-16 07:53:15.907 289 11329.13 51.94 54688.17 88888.00 2014-10-16 07:53:16.407 289 11329.14 51.94 54688.17 88888.00 2014-10-16 07:53:16.907 289 11329.11 51.95 54688.15 88888.00 2014-10-16 07:53:17.407 289 11329.15 51.96 54688.15 88888.00 2014-10-16 07:53:17.907 289 11329.16 51.97 54688.11 88888.00 2014-10-16 07:53:18.407 289 11329.13 51.96 54688.04 88888.00 2014-10-16 07:53:18.907 289 11329.13 51.99 54688.08 88888.00 2014-10-16 07:53:19.407 289 11329.14 51.96 54688.10 88888.00 2014-10-16 07:53:19.907 289 11329.10 51.99 54688.12 88888.00 2014-10-16 07:53:20.407 289 11329.09 51.99 54688.06 88888.00 2014-10-16 07:53:20.907 289 11329.10 51.96 54688.03 88888.00 2014-10-16 07:53:21.407 289 11329.06 51.96 54687.99 88888.00 2014-10-16 07:53:21.907 289 11329.00 51.95 54687.91 88888.00 2014-10-16 07:53:22.407 289 11329.00 51.94 54687.95 88888.00 2014-10-16 07:53:22.907 289 11328.93 51.92 54687.93 88888.00 2014-10-16 07:53:23.407 289 11328.97 51.88 54687.89 88888.00 2014-10-16 07:53:23.907 289 11328.98 51.88 54687.87 88888.00 2014-10-16 07:53:24.407 289 11328.97 51.89 54687.87 88888.00 2014-10-16 07:53:24.907 289 11328.99 51.88 54687.86 88888.00 2014-10-16 07:53:25.407 289 11328.98 51.86 54687.91 88888.00 2014-10-16 07:53:25.907 289 11328.92 51.89 54687.95 88888.00 2014-10-16 07:53:26.407 289 11328.95 51.88 54687.94 88888.00 2014-10-16 07:53:26.907 289 11328.90 51.85 54687.95 88888.00 2014-10-16 07:53:27.407 289 11328.85 51.79 54687.98 88888.00 2014-10-16 07:53:27.907 289 11328.83 51.83 54688.04 88888.00 2014-10-16 07:53:28.407 289 11328.89 51.84 54688.06 88888.00 2014-10-16 07:53:28.907 289 11328.90 51.76 54688.01 88888.00 2014-10-16 07:53:29.407 289 11328.94 51.74 54688.00 88888.00 2014-10-16 07:53:29.907 289 11328.89 51.77 54688.03 88888.00 2014-10-16 07:53:30.407 289 11328.84 51.80 54688.04 88888.00 2014-10-16 07:53:30.907 289 11328.90 51.84 54688.00 88888.00 2014-10-16 07:53:31.407 289 11328.87 51.81 54687.95 88888.00 2014-10-16 07:53:31.907 289 11328.92 51.78 54687.94 88888.00 2014-10-16 07:53:32.407 289 11328.89 51.76 54687.98 88888.00 2014-10-16 07:53:32.907 289 11328.88 51.79 54688.00 88888.00 2014-10-16 07:53:33.407 289 11328.85 51.80 54688.00 88888.00 2014-10-16 07:53:33.907 289 11328.92 51.80 54687.94 88888.00 2014-10-16 07:53:34.407 289 11328.95 51.78 54687.96 88888.00 2014-10-16 07:53:34.907 289 11328.90 51.79 54687.99 88888.00 2014-10-16 07:53:35.407 289 11328.89 51.77 54687.95 88888.00 2014-10-16 07:53:35.907 289 11328.95 51.76 54688.00 88888.00 2014-10-16 07:53:36.407 289 11328.95 51.72 54688.02 88888.00 2014-10-16 07:53:36.907 289 11328.95 51.71 54687.92 88888.00 2014-10-16 07:53:37.407 289 11328.95 51.75 54687.90 88888.00 2014-10-16 07:53:37.907 289 11329.00 51.71 54687.92 88888.00 2014-10-16 07:53:38.407 289 11329.08 51.67 54687.86 88888.00 2014-10-16 07:53:38.907 289 11329.13 51.70 54687.87 88888.00 2014-10-16 07:53:39.407 289 11329.09 51.68 54687.92 88888.00 2014-10-16 07:53:39.907 289 11329.14 51.69 54687.90 88888.00 2014-10-16 07:53:40.407 289 11329.15 51.68 54687.85 88888.00 2014-10-16 07:53:40.907 289 11329.05 51.70 54687.91 88888.00 2014-10-16 07:53:41.407 289 11329.04 51.72 54687.91 88888.00 2014-10-16 07:53:41.907 289 11329.13 51.72 54687.87 88888.00 2014-10-16 07:53:42.407 289 11329.13 51.69 54687.85 88888.00 2014-10-16 07:53:42.907 289 11329.03 51.69 54687.83 88888.00 2014-10-16 07:53:43.407 289 11329.08 51.70 54687.81 88888.00 2014-10-16 07:53:43.907 289 11329.19 51.67 54687.82 88888.00 2014-10-16 07:53:44.407 289 11329.19 51.64 54687.84 88888.00 2014-10-16 07:53:44.907 289 11329.18 51.64 54687.81 88888.00 2014-10-16 07:53:45.407 289 11329.11 51.67 54687.75 88888.00 2014-10-16 07:53:45.907 289 11329.16 51.69 54687.80 88888.00 2014-10-16 07:53:46.407 289 11329.15 51.71 54687.83 88888.00 2014-10-16 07:53:46.907 289 11329.18 51.70 54687.83 88888.00 2014-10-16 07:53:47.407 289 11329.16 51.74 54687.89 88888.00 2014-10-16 07:53:47.907 289 11329.09 51.72 54687.87 88888.00 2014-10-16 07:53:48.407 289 11329.05 51.71 54687.81 88888.00 2014-10-16 07:53:48.907 289 11329.06 51.71 54687.76 88888.00 2014-10-16 07:53:49.407 289 11328.99 51.76 54687.72 88888.00 2014-10-16 07:53:49.907 289 11328.98 51.77 54687.67 88888.00 2014-10-16 07:53:50.407 289 11329.09 51.77 54687.65 88888.00 2014-10-16 07:53:50.907 289 11329.05 51.77 54687.77 88888.00 2014-10-16 07:53:51.407 289 11329.04 51.76 54687.80 88888.00 2014-10-16 07:53:51.907 289 11328.98 51.76 54687.75 88888.00 2014-10-16 07:53:52.407 289 11328.92 51.76 54687.91 88888.00 2014-10-16 07:53:52.907 289 11328.90 51.80 54687.87 88888.00 2014-10-16 07:53:53.407 289 11328.97 51.80 54687.81 88888.00 2014-10-16 07:53:53.907 289 11328.93 51.78 54687.82 88888.00 2014-10-16 07:53:54.407 289 11328.88 51.80 54687.80 88888.00 2014-10-16 07:53:54.907 289 11328.99 51.78 54687.78 88888.00 2014-10-16 07:53:55.407 289 11328.98 51.74 54687.81 88888.00 2014-10-16 07:53:55.907 289 11328.90 51.72 54687.77 88888.00 2014-10-16 07:53:56.407 289 11328.85 51.75 54687.78 88888.00 2014-10-16 07:53:56.907 289 11328.83 51.78 54687.89 88888.00 2014-10-16 07:53:57.407 289 11328.78 51.77 54687.83 88888.00 2014-10-16 07:53:57.907 289 11328.79 51.76 54687.87 88888.00 2014-10-16 07:53:58.407 289 11328.76 51.75 54687.86 88888.00 2014-10-16 07:53:58.907 289 11328.84 51.76 54687.80 88888.00 2014-10-16 07:53:59.407 289 11328.83 51.70 54687.84 88888.00 2014-10-16 07:53:59.907 289 11328.78 51.68 54687.98 88888.00 2014-10-16 07:54:00.407 289 11328.85 51.68 54687.90 88888.00 2014-10-16 07:54:00.907 289 11328.80 51.69 54687.94 88888.00 2014-10-16 07:54:01.407 289 11328.79 51.68 54687.94 88888.00 2014-10-16 07:54:01.907 289 11328.79 51.67 54687.93 88888.00 2014-10-16 07:54:02.407 289 11328.77 51.64 54687.98 88888.00 2014-10-16 07:54:02.907 289 11328.76 51.68 54688.02 88888.00 2014-10-16 07:54:03.407 289 11328.73 51.67 54688.04 88888.00 2014-10-16 07:54:03.907 289 11328.71 51.66 54688.06 88888.00 2014-10-16 07:54:04.407 289 11328.76 51.66 54688.01 88888.00 2014-10-16 07:54:04.907 289 11328.67 51.62 54688.04 88888.00 2014-10-16 07:54:05.407 289 11328.62 51.63 54688.00 88888.00 2014-10-16 07:54:05.907 289 11328.66 51.70 54688.03 88888.00 2014-10-16 07:54:06.407 289 11328.68 51.68 54688.10 88888.00 2014-10-16 07:54:06.907 289 11328.66 51.62 54688.01 88888.00 2014-10-16 07:54:07.407 289 11328.68 51.61 54687.93 88888.00 2014-10-16 07:54:07.907 289 11328.69 51.67 54687.95 88888.00 2014-10-16 07:54:08.407 289 11328.63 51.64 54687.91 88888.00 2014-10-16 07:54:08.907 289 11328.63 51.64 54687.90 88888.00 2014-10-16 07:54:09.407 289 11328.61 51.63 54687.90 88888.00 2014-10-16 07:54:09.907 289 11328.63 51.66 54687.85 88888.00 2014-10-16 07:54:10.407 289 11328.63 51.68 54687.82 88888.00 2014-10-16 07:54:10.907 289 11328.61 51.67 54687.85 88888.00 2014-10-16 07:54:11.407 289 11328.64 51.63 54687.84 88888.00 2014-10-16 07:54:11.907 289 11328.59 51.66 54687.85 88888.00 2014-10-16 07:54:12.407 289 11328.66 51.66 54687.87 88888.00 2014-10-16 07:54:12.907 289 11328.57 51.68 54687.92 88888.00 2014-10-16 07:54:13.407 289 11328.62 51.69 54687.93 88888.00 2014-10-16 07:54:13.907 289 11328.59 51.71 54687.95 88888.00 2014-10-16 07:54:14.407 289 11328.66 51.75 54687.93 88888.00 2014-10-16 07:54:14.907 289 11328.62 51.77 54687.93 88888.00 2014-10-16 07:54:15.407 289 11328.58 51.77 54687.91 88888.00 2014-10-16 07:54:15.907 289 11328.57 51.74 54687.96 88888.00 2014-10-16 07:54:16.407 289 11328.58 51.70 54687.90 88888.00 2014-10-16 07:54:16.907 289 11328.58 51.67 54687.85 88888.00 2014-10-16 07:54:17.407 289 11328.59 51.66 54687.84 88888.00 2014-10-16 07:54:17.907 289 11328.59 51.68 54687.84 88888.00 2014-10-16 07:54:18.407 289 11328.53 51.71 54687.90 88888.00 2014-10-16 07:54:18.907 289 11328.56 51.69 54687.91 88888.00 2014-10-16 07:54:19.407 289 11328.58 51.70 54687.89 88888.00 2014-10-16 07:54:19.907 289 11328.52 51.68 54687.92 88888.00 2014-10-16 07:54:20.407 289 11328.52 51.66 54688.00 88888.00 2014-10-16 07:54:20.907 289 11328.50 51.62 54688.04 88888.00 2014-10-16 07:54:21.407 289 11328.54 51.59 54688.00 88888.00 2014-10-16 07:54:21.907 289 11328.52 51.55 54687.98 88888.00 2014-10-16 07:54:22.407 289 11328.50 51.54 54687.92 88888.00 2014-10-16 07:54:22.907 289 11328.41 51.58 54687.96 88888.00 2014-10-16 07:54:23.407 289 11328.38 51.57 54687.93 88888.00 2014-10-16 07:54:23.907 289 11328.29 51.59 54687.87 88888.00 2014-10-16 07:54:24.407 289 11328.45 51.63 54687.84 88888.00 2014-10-16 07:54:24.907 289 11328.47 51.69 54687.84 88888.00 2014-10-16 07:54:25.407 289 11328.47 51.70 54687.86 88888.00 2014-10-16 07:54:25.907 289 11328.45 51.70 54687.82 88888.00 2014-10-16 07:54:26.407 289 11328.46 51.70 54687.78 88888.00 2014-10-16 07:54:26.907 289 11328.42 51.67 54687.76 88888.00 2014-10-16 07:54:27.407 289 11328.42 51.66 54687.84 88888.00 2014-10-16 07:54:27.907 289 11328.41 51.68 54687.81 88888.00 2014-10-16 07:54:28.407 289 11328.45 51.66 54687.81 88888.00 2014-10-16 07:54:28.907 289 11328.46 51.68 54687.87 88888.00 2014-10-16 07:54:29.407 289 11328.41 51.68 54687.89 88888.00 2014-10-16 07:54:29.907 289 11328.43 51.68 54687.85 88888.00 2014-10-16 07:54:30.407 289 11328.48 51.66 54687.83 88888.00 2014-10-16 07:54:30.907 289 11328.48 51.66 54687.86 88888.00 2014-10-16 07:54:31.407 289 11328.46 51.64 54687.87 88888.00 2014-10-16 07:54:31.907 289 11328.29 51.68 54687.91 88888.00 2014-10-16 07:54:32.407 289 11328.31 51.67 54687.98 88888.00 2014-10-16 07:54:32.907 289 11328.40 51.63 54687.95 88888.00 2014-10-16 07:54:33.407 289 11328.37 51.64 54687.93 88888.00 2014-10-16 07:54:33.907 289 11328.33 51.67 54687.93 88888.00 2014-10-16 07:54:34.407 289 11328.38 51.64 54687.90 88888.00 2014-10-16 07:54:34.907 289 11328.42 51.63 54687.95 88888.00 2014-10-16 07:54:35.407 289 11328.40 51.62 54687.94 88888.00 2014-10-16 07:54:35.907 289 11328.41 51.61 54687.92 88888.00 2014-10-16 07:54:36.407 289 11328.46 51.59 54687.95 88888.00 2014-10-16 07:54:36.907 289 11328.46 51.59 54687.95 88888.00 2014-10-16 07:54:37.407 289 11328.47 51.55 54687.89 88888.00 2014-10-16 07:54:37.907 289 11328.46 51.59 54687.93 88888.00 2014-10-16 07:54:38.407 289 11328.42 51.58 54688.02 88888.00 2014-10-16 07:54:38.907 289 11328.26 51.52 54687.94 88888.00 2014-10-16 07:54:39.407 289 11328.38 51.57 54687.84 88888.00 2014-10-16 07:54:39.907 289 11328.46 51.60 54687.89 88888.00 2014-10-16 07:54:40.407 289 11328.47 51.58 54687.86 88888.00 2014-10-16 07:54:40.907 289 11328.47 51.61 54687.81 88888.00 2014-10-16 07:54:41.407 289 11328.47 51.62 54687.89 88888.00 2014-10-16 07:54:41.907 289 11328.41 51.62 54687.95 88888.00 2014-10-16 07:54:42.407 289 11328.40 51.64 54687.84 88888.00 2014-10-16 07:54:42.907 289 11328.46 51.64 54687.78 88888.00 2014-10-16 07:54:43.407 289 11328.48 51.64 54687.78 88888.00 2014-10-16 07:54:43.907 289 11328.52 51.64 54687.78 88888.00 2014-10-16 07:54:44.407 289 11328.43 51.60 54687.76 88888.00 2014-10-16 07:54:44.907 289 11328.48 51.57 54687.78 88888.00 2014-10-16 07:54:45.407 289 11328.50 51.57 54687.80 88888.00 2014-10-16 07:54:45.907 289 11328.51 51.58 54687.81 88888.00 2014-10-16 07:54:46.407 289 11328.50 51.58 54687.90 88888.00 2014-10-16 07:54:46.907 289 11328.52 51.60 54687.90 88888.00 2014-10-16 07:54:47.407 289 11328.51 51.61 54687.83 88888.00 2014-10-16 07:54:47.907 289 11328.53 51.61 54687.87 88888.00 2014-10-16 07:54:48.407 289 11328.52 51.66 54687.85 88888.00 2014-10-16 07:54:48.907 289 11328.50 51.61 54687.86 88888.00 2014-10-16 07:54:49.407 289 11328.45 51.63 54687.92 88888.00 2014-10-16 07:54:49.907 289 11328.43 51.66 54687.96 88888.00 2014-10-16 07:54:50.407 289 11328.41 51.64 54687.93 88888.00 2014-10-16 07:54:50.907 289 11328.46 51.62 54687.92 88888.00 2014-10-16 07:54:51.407 289 11328.52 51.60 54687.91 88888.00 2014-10-16 07:54:51.907 289 11328.50 51.64 54687.95 88888.00 2014-10-16 07:54:52.407 289 11328.45 51.67 54687.85 88888.00 2014-10-16 07:54:52.907 289 11328.48 51.62 54687.82 88888.00 2014-10-16 07:54:53.407 289 11328.48 51.63 54687.81 88888.00 2014-10-16 07:54:53.907 289 11328.47 51.68 54687.80 88888.00 2014-10-16 07:54:54.407 289 11328.47 51.68 54687.84 88888.00 2014-10-16 07:54:54.907 289 11328.48 51.69 54687.81 88888.00 2014-10-16 07:54:55.407 289 11328.51 51.68 54687.78 88888.00 2014-10-16 07:54:55.907 289 11328.47 51.67 54687.78 88888.00 2014-10-16 07:54:56.407 289 11328.53 51.67 54687.80 88888.00 2014-10-16 07:54:56.907 289 11328.48 51.63 54687.78 88888.00 2014-10-16 07:54:57.407 289 11328.42 51.63 54687.84 88888.00 2014-10-16 07:54:57.907 289 11328.47 51.64 54687.85 88888.00 2014-10-16 07:54:58.407 289 11328.35 51.63 54687.82 88888.00 2014-10-16 07:54:58.907 289 11328.41 51.66 54687.80 88888.00 2014-10-16 07:54:59.407 289 11328.45 51.62 54687.81 88888.00 2014-10-16 07:54:59.907 289 11328.46 51.63 54687.75 88888.00 2014-10-16 07:55:00.407 289 11328.51 51.67 54687.77 88888.00 2014-10-16 07:55:00.907 289 11328.47 51.66 54687.89 88888.00 2014-10-16 07:55:01.407 289 11328.31 51.63 54687.91 88888.00 2014-10-16 07:55:01.907 289 11328.41 51.54 54687.87 88888.00 2014-10-16 07:55:02.407 289 11328.48 51.53 54687.85 88888.00 2014-10-16 07:55:02.907 289 11328.45 51.58 54687.84 88888.00 2014-10-16 07:55:03.407 289 11328.51 51.59 54687.83 88888.00 2014-10-16 07:55:03.907 289 11328.51 51.54 54687.90 88888.00 2014-10-16 07:55:04.407 289 11328.50 51.57 54687.89 88888.00 2014-10-16 07:55:04.907 289 11328.41 51.60 54687.80 88888.00 2014-10-16 07:55:05.407 289 11328.42 51.64 54687.78 88888.00 2014-10-16 07:55:05.907 289 11328.33 51.67 54687.78 88888.00 2014-10-16 07:55:06.407 289 11328.36 51.66 54687.87 88888.00 2014-10-16 07:55:06.907 289 11328.31 51.67 54687.86 88888.00 2014-10-16 07:55:07.407 289 11328.43 51.64 54687.83 88888.00 2014-10-16 07:55:07.907 289 11328.50 51.63 54687.87 88888.00 2014-10-16 07:55:08.407 289 11328.51 51.61 54687.89 88888.00 2014-10-16 07:55:08.907 289 11328.54 51.59 54687.85 88888.00 2014-10-16 07:55:09.407 289 11328.53 51.60 54687.76 88888.00 2014-10-16 07:55:09.907 289 11328.45 51.64 54687.80 88888.00 2014-10-16 07:55:10.407 289 11328.43 51.67 54687.80 88888.00 2014-10-16 07:55:10.907 289 11328.47 51.70 54687.80 88888.00 2014-10-16 07:55:11.407 289 11328.48 51.70 54687.83 88888.00 2014-10-16 07:55:11.907 289 11328.42 51.70 54687.81 88888.00 2014-10-16 07:55:12.407 289 11328.41 51.69 54687.83 88888.00 2014-10-16 07:55:12.907 289 11328.31 51.67 54687.86 88888.00 2014-10-16 07:55:13.407 289 11328.48 51.67 54687.80 88888.00 2014-10-16 07:55:13.907 289 11328.53 51.67 54687.84 88888.00 2014-10-16 07:55:14.407 289 11328.47 51.64 54687.89 88888.00 2014-10-16 07:55:14.907 289 11328.50 51.63 54687.89 88888.00 2014-10-16 07:55:15.407 289 11328.52 51.62 54687.86 88888.00 2014-10-16 07:55:15.907 289 11328.35 51.62 54687.89 88888.00 2014-10-16 07:55:16.407 289 11328.40 51.68 54687.81 88888.00 2014-10-16 07:55:16.907 289 11328.45 51.68 54687.80 88888.00 2014-10-16 07:55:17.407 289 11328.35 51.63 54687.91 88888.00 2014-10-16 07:55:17.907 289 11328.32 51.64 54687.92 88888.00 2014-10-16 07:55:18.407 289 11328.40 51.70 54687.92 88888.00 2014-10-16 07:55:18.907 289 11328.37 51.71 54687.87 88888.00 2014-10-16 07:55:19.407 289 11328.41 51.77 54687.90 88888.00 2014-10-16 07:55:19.907 289 11328.40 51.72 54688.07 88888.00 2014-10-16 07:55:20.407 289 11328.38 51.68 54688.12 88888.00 2014-10-16 07:55:20.907 289 11328.36 51.70 54688.04 88888.00 2014-10-16 07:55:21.407 289 11328.33 51.76 54688.01 88888.00 2014-10-16 07:55:21.907 289 11328.32 51.71 54687.93 88888.00 2014-10-16 07:55:22.407 289 11328.32 51.68 54687.94 88888.00 2014-10-16 07:55:22.907 289 11328.36 51.67 54687.94 88888.00 2014-10-16 07:55:23.407 289 11328.29 51.68 54687.95 88888.00 2014-10-16 07:55:23.907 289 11328.24 51.68 54688.02 88888.00 2014-10-16 07:55:24.407 289 11328.24 51.69 54688.06 88888.00 2014-10-16 07:55:24.907 289 11328.29 51.71 54688.10 88888.00 2014-10-16 07:55:25.407 289 11328.31 51.70 54688.06 88888.00 2014-10-16 07:55:25.907 289 11328.29 51.71 54688.04 88888.00 2014-10-16 07:55:26.407 289 11328.30 51.69 54687.94 88888.00 2014-10-16 07:55:26.907 289 11328.22 51.67 54688.02 88888.00 2014-10-16 07:55:27.407 289 11328.29 51.66 54688.09 88888.00 2014-10-16 07:55:27.907 289 11328.31 51.69 54688.09 88888.00 2014-10-16 07:55:28.407 289 11328.31 51.70 54688.12 88888.00 2014-10-16 07:55:28.907 289 11328.32 51.68 54688.09 88888.00 2014-10-16 07:55:29.407 289 11328.26 51.67 54688.03 88888.00 2014-10-16 07:55:29.907 289 11328.21 51.69 54687.99 88888.00 2014-10-16 07:55:30.407 289 11328.29 51.68 54687.98 88888.00 2014-10-16 07:55:30.907 289 11328.26 51.70 54687.95 88888.00 2014-10-16 07:55:31.407 289 11328.26 51.71 54687.94 88888.00 2014-10-16 07:55:31.907 289 11328.20 51.70 54688.00 88888.00 2014-10-16 07:55:32.407 289 11328.25 51.69 54688.03 88888.00 2014-10-16 07:55:32.907 289 11328.29 51.69 54688.03 88888.00 2014-10-16 07:55:33.407 289 11328.32 51.67 54687.99 88888.00 2014-10-16 07:55:33.907 289 11328.31 51.69 54687.92 88888.00 2014-10-16 07:55:34.407 289 11328.30 51.70 54687.95 88888.00 2014-10-16 07:55:34.907 289 11328.33 51.69 54688.04 88888.00 2014-10-16 07:55:35.407 289 11328.32 51.64 54688.09 88888.00 2014-10-16 07:55:35.907 289 11328.32 51.63 54688.11 88888.00 2014-10-16 07:55:36.407 289 11328.36 51.69 54688.07 88888.00 2014-10-16 07:55:36.907 289 11328.32 51.67 54688.03 88888.00 2014-10-16 07:55:37.407 289 11328.33 51.62 54688.01 88888.00 2014-10-16 07:55:37.907 289 11328.32 51.61 54687.93 88888.00 2014-10-16 07:55:38.407 289 11328.24 51.61 54687.96 88888.00 2014-10-16 07:55:38.907 289 11328.35 51.67 54688.04 88888.00 2014-10-16 07:55:39.407 289 11328.40 51.68 54688.04 88888.00 2014-10-16 07:55:39.907 289 11328.40 51.66 54687.94 88888.00 2014-10-16 07:55:40.407 289 11328.41 51.66 54687.94 88888.00 2014-10-16 07:55:40.907 289 11328.41 51.61 54687.99 88888.00 2014-10-16 07:55:41.407 289 11328.37 51.58 54688.00 88888.00 2014-10-16 07:55:41.907 289 11328.38 51.61 54687.95 88888.00 2014-10-16 07:55:42.407 289 11328.43 51.66 54687.99 88888.00 2014-10-16 07:55:42.907 289 11328.31 51.62 54687.99 88888.00 2014-10-16 07:55:43.407 289 11328.26 51.62 54687.91 88888.00 2014-10-16 07:55:43.907 289 11328.29 51.66 54687.92 88888.00 2014-10-16 07:55:44.407 289 11328.36 51.66 54687.95 88888.00 2014-10-16 07:55:44.907 289 11328.33 51.67 54687.96 88888.00 2014-10-16 07:55:45.407 289 11328.32 51.67 54687.91 88888.00 2014-10-16 07:55:45.907 289 11328.31 51.62 54687.95 88888.00 2014-10-16 07:55:46.407 289 11328.32 51.60 54688.01 88888.00 2014-10-16 07:55:46.907 289 11328.26 51.61 54687.96 88888.00 2014-10-16 07:55:47.407 289 11328.21 51.63 54688.08 88888.00 2014-10-16 07:55:47.907 289 11328.27 51.63 54688.13 88888.00 2014-10-16 07:55:48.407 289 11328.26 51.68 54688.19 88888.00 2014-10-16 07:55:48.907 289 11328.27 51.68 54688.15 88888.00 2014-10-16 07:55:49.407 289 11328.21 51.68 54688.24 88888.00 2014-10-16 07:55:49.907 289 11328.24 51.69 54688.27 88888.00 2014-10-16 07:55:50.407 289 11328.32 51.68 54688.20 88888.00 2014-10-16 07:55:50.907 289 11328.33 51.69 54688.15 88888.00 2014-10-16 07:55:51.407 289 11328.32 51.70 54688.15 88888.00 2014-10-16 07:55:51.907 289 11328.32 51.68 54688.15 88888.00 2014-10-16 07:55:52.407 289 11328.27 51.66 54688.21 88888.00 2014-10-16 07:55:52.907 289 11328.24 51.61 54688.17 88888.00 2014-10-16 07:55:53.407 289 11328.30 51.63 54688.06 88888.00 2014-10-16 07:55:53.907 289 11328.25 51.66 54688.03 88888.00 2014-10-16 07:55:54.407 289 11328.24 51.68 54688.09 88888.00 2014-10-16 07:55:54.907 289 11328.26 51.70 54688.13 88888.00 2014-10-16 07:55:55.407 289 11328.26 51.71 54688.08 88888.00 2014-10-16 07:55:55.907 289 11328.25 51.67 54688.01 88888.00 2014-10-16 07:55:56.407 289 11328.26 51.61 54688.00 88888.00 2014-10-16 07:55:56.907 289 11328.26 51.60 54687.99 88888.00 2014-10-16 07:55:57.407 289 11328.25 51.66 54688.02 88888.00 2014-10-16 07:55:57.907 289 11328.29 51.69 54688.01 88888.00 2014-10-16 07:55:58.407 289 11328.26 51.70 54687.92 88888.00 2014-10-16 07:55:58.907 289 11328.27 51.66 54687.85 88888.00 2014-10-16 07:55:59.407 289 11328.26 51.61 54687.78 88888.00 2014-10-16 07:55:59.907 289 11328.22 51.61 54687.85 88888.00 2014-10-16 07:56:00.407 289 11328.31 51.62 54687.84 88888.00 2014-10-16 07:56:00.907 289 11328.31 51.59 54687.81 88888.00 2014-10-16 07:56:01.407 289 11328.27 51.57 54687.85 88888.00 2014-10-16 07:56:01.907 289 11328.24 51.59 54687.98 88888.00 2014-10-16 07:56:02.407 289 11328.27 51.61 54688.02 88888.00 2014-10-16 07:56:02.907 289 11328.30 51.59 54688.00 88888.00 2014-10-16 07:56:03.407 289 11328.29 51.58 54688.06 88888.00 2014-10-16 07:56:03.907 289 11328.27 51.59 54688.06 88888.00 2014-10-16 07:56:04.407 289 11328.25 51.55 54688.06 88888.00 2014-10-16 07:56:04.907 289 11328.24 51.59 54688.04 88888.00 2014-10-16 07:56:05.407 289 11328.25 51.64 54688.08 88888.00 2014-10-16 07:56:05.907 289 11328.20 51.67 54688.06 88888.00 2014-10-16 07:56:06.407 289 11328.24 51.63 54688.08 88888.00 2014-10-16 07:56:06.907 289 11328.27 51.68 54687.99 88888.00 2014-10-16 07:56:07.407 289 11328.27 51.68 54687.98 88888.00 2014-10-16 07:56:07.907 289 11328.27 51.62 54688.06 88888.00 2014-10-16 07:56:08.407 289 11328.24 51.58 54688.11 88888.00 2014-10-16 07:56:08.907 289 11328.20 51.64 54688.13 88888.00 2014-10-16 07:56:09.407 289 11328.24 51.68 54688.10 88888.00 2014-10-16 07:56:09.907 289 11328.21 51.61 54688.06 88888.00 2014-10-16 07:56:10.407 289 11328.16 51.57 54688.08 88888.00 2014-10-16 07:56:10.907 289 11328.17 51.61 54688.02 88888.00 2014-10-16 07:56:11.407 289 11328.27 51.64 54688.03 88888.00 2014-10-16 07:56:11.907 289 11328.30 51.63 54687.95 88888.00 2014-10-16 07:56:12.407 289 11328.30 51.61 54688.03 88888.00 2014-10-16 07:56:12.907 289 11328.27 51.62 54687.93 88888.00 2014-10-16 07:56:13.407 289 11328.26 51.60 54687.94 88888.00 2014-10-16 07:56:13.907 289 11328.30 51.58 54687.92 88888.00 2014-10-16 07:56:14.407 289 11328.27 51.62 54687.87 88888.00 2014-10-16 07:56:14.907 289 11328.35 51.63 54687.83 88888.00 2014-10-16 07:56:15.407 289 11328.37 51.59 54687.91 88888.00 2014-10-16 07:56:15.907 289 11328.36 51.59 54687.93 88888.00 2014-10-16 07:56:16.407 289 11328.32 51.59 54687.94 88888.00 2014-10-16 07:56:16.907 289 11328.24 51.57 54687.90 88888.00 2014-10-16 07:56:17.407 289 11328.27 51.59 54687.84 88888.00 2014-10-16 07:56:17.907 289 11328.29 51.60 54687.91 88888.00 2014-10-16 07:56:18.408 289 11328.26 51.58 54687.94 88888.00 2014-10-16 07:56:18.908 289 11328.21 51.58 54687.96 88888.00 2014-10-16 07:56:19.408 289 11328.16 51.61 54688.00 88888.00 2014-10-16 07:56:19.908 289 11328.20 51.60 54688.06 88888.00 2014-10-16 07:56:20.408 289 11328.22 51.59 54687.99 88888.00 2014-10-16 07:56:20.908 289 11328.21 51.60 54687.86 88888.00 2014-10-16 07:56:21.408 289 11328.19 51.54 54687.94 88888.00 2014-10-16 07:56:21.908 289 11328.16 51.57 54688.04 88888.00 2014-10-16 07:56:22.408 289 11328.15 51.63 54688.10 88888.00 2014-10-16 07:56:22.908 289 11328.11 51.66 54688.09 88888.00 2014-10-16 07:56:23.408 289 11328.09 51.63 54688.11 88888.00 2014-10-16 07:56:23.908 289 11328.09 51.61 54688.12 88888.00 2014-10-16 07:56:24.408 289 11328.12 51.62 54688.01 88888.00 2014-10-16 07:56:24.908 289 11328.10 51.63 54688.09 88888.00 2014-10-16 07:56:25.408 289 11328.07 51.61 54688.21 88888.00 2014-10-16 07:56:25.908 289 11328.03 51.61 54688.16 88888.00 2014-10-16 07:56:26.408 289 11328.05 51.57 54688.11 88888.00 2014-10-16 07:56:26.908 289 11328.06 51.55 54688.09 88888.00 2014-10-16 07:56:27.408 289 11328.06 51.58 54688.08 88888.00 2014-10-16 07:56:27.908 289 11328.04 51.63 54688.02 88888.00 2014-10-16 07:56:28.408 289 11328.03 51.66 54688.07 88888.00 2014-10-16 07:56:28.908 289 11328.04 51.60 54688.11 88888.00 2014-10-16 07:56:29.408 289 11328.01 51.57 54688.10 88888.00 2014-10-16 07:56:29.908 289 11328.03 51.55 54688.15 88888.00 2014-10-16 07:56:30.408 289 11328.11 51.60 54688.21 88888.00 2014-10-16 07:56:30.908 289 11328.15 51.58 54688.24 88888.00 2014-10-16 07:56:31.408 289 11328.15 51.57 54688.24 88888.00 2014-10-16 07:56:31.908 289 11328.09 51.52 54688.26 88888.00 2014-10-16 07:56:32.408 289 11328.00 51.54 54688.26 88888.00 2014-10-16 07:56:32.908 289 11327.96 51.52 54688.19 88888.00 2014-10-16 07:56:33.408 289 11327.98 51.51 54688.22 88888.00 2014-10-16 07:56:33.908 289 11328.03 51.49 54688.22 88888.00 2014-10-16 07:56:34.408 289 11328.03 51.51 54688.25 88888.00 2014-10-16 07:56:34.908 289 11328.06 51.50 54688.26 88888.00 2014-10-16 07:56:35.408 289 11328.12 51.47 54688.25 88888.00 2014-10-16 07:56:35.908 289 11328.15 51.44 54688.22 88888.00 2014-10-16 07:56:36.408 289 11328.15 51.46 54688.31 88888.00 2014-10-16 07:56:36.908 289 11328.15 51.50 54688.29 88888.00 2014-10-16 07:56:37.408 289 11328.12 51.47 54688.22 88888.00 2014-10-16 07:56:37.908 289 11328.15 51.43 54688.17 88888.00 2014-10-16 07:56:38.408 289 11328.15 51.44 54688.13 88888.00 2014-10-16 07:56:38.908 289 11328.16 51.45 54688.16 88888.00 2014-10-16 07:56:39.408 289 11328.15 51.44 54688.16 88888.00 2014-10-16 07:56:39.908 289 11328.15 51.38 54688.12 88888.00 2014-10-16 07:56:40.408 289 11328.24 51.36 54688.08 88888.00 2014-10-16 07:56:40.908 289 11328.21 51.40 54688.10 88888.00 2014-10-16 07:56:41.408 289 11328.16 51.41 54688.08 88888.00 2014-10-16 07:56:41.908 289 11328.20 51.46 54688.08 88888.00 2014-10-16 07:56:42.408 289 11328.24 51.43 54688.11 88888.00 2014-10-16 07:56:42.908 289 11328.25 51.40 54688.01 88888.00 2014-10-16 07:56:43.408 289 11328.22 51.40 54687.89 88888.00 2014-10-16 07:56:43.908 289 11328.24 51.38 54687.91 88888.00 2014-10-16 07:56:44.408 289 11328.31 51.38 54687.93 88888.00 2014-10-16 07:56:44.908 289 11328.32 51.36 54687.95 88888.00 2014-10-16 07:56:45.408 289 11328.26 51.33 54688.01 88888.00 2014-10-16 07:56:45.908 289 11328.21 51.33 54687.99 88888.00 2014-10-16 07:56:46.408 289 11328.21 51.36 54687.93 88888.00 2014-10-16 07:56:46.908 289 11328.27 51.40 54687.96 88888.00 2014-10-16 07:56:47.408 289 11328.30 51.45 54687.94 88888.00 2014-10-16 07:56:47.908 289 11328.31 51.45 54687.99 88888.00 2014-10-16 07:56:48.408 289 11328.27 51.49 54688.02 88888.00 2014-10-16 07:56:48.908 289 11328.32 51.46 54688.06 88888.00 2014-10-16 07:56:49.408 289 11328.32 51.42 54688.06 88888.00 2014-10-16 07:56:49.908 289 11328.27 51.38 54688.17 88888.00 2014-10-16 07:56:50.408 289 11328.32 51.35 54688.07 88888.00 2014-10-16 07:56:50.908 289 11328.30 51.32 54687.96 88888.00 2014-10-16 07:56:51.408 289 11328.30 51.34 54687.98 88888.00 2014-10-16 07:56:51.908 289 11328.29 51.36 54687.98 88888.00 2014-10-16 07:56:52.408 289 11328.29 51.37 54688.00 88888.00 2014-10-16 07:56:52.908 289 11328.21 51.42 54688.11 88888.00 2014-10-16 07:56:53.408 289 11328.22 51.37 54688.08 88888.00 2014-10-16 07:56:53.908 289 11328.30 51.42 54688.08 88888.00 2014-10-16 07:56:54.408 289 11328.30 51.41 54688.07 88888.00 2014-10-16 07:56:54.908 289 11328.29 51.36 54688.06 88888.00 2014-10-16 07:56:55.408 289 11328.24 51.41 54688.07 88888.00 2014-10-16 07:56:55.908 289 11328.21 51.41 54687.98 88888.00 2014-10-16 07:56:56.408 289 11328.26 51.40 54687.94 88888.00 2014-10-16 07:56:56.908 289 11328.29 51.40 54687.90 88888.00 2014-10-16 07:56:57.408 289 11328.27 51.41 54687.86 88888.00 2014-10-16 07:56:57.908 289 11328.21 51.44 54687.86 88888.00 2014-10-16 07:56:58.408 289 11328.25 51.45 54687.94 88888.00 2014-10-16 07:56:58.908 289 11328.20 51.42 54687.91 88888.00 2014-10-16 07:56:59.408 289 11328.27 51.43 54687.91 88888.00 2014-10-16 07:56:59.908 289 11328.30 51.43 54687.87 88888.00 2014-10-16 07:57:00.408 289 11328.27 51.38 54687.85 88888.00 2014-10-16 07:57:00.908 289 11328.30 51.40 54687.80 88888.00 2014-10-16 07:57:01.408 289 11328.27 51.36 54687.77 88888.00 2014-10-16 07:57:01.908 289 11328.26 51.38 54687.81 88888.00 2014-10-16 07:57:02.408 289 11328.29 51.38 54687.90 88888.00 2014-10-16 07:57:02.908 289 11328.27 51.40 54687.87 88888.00 2014-10-16 07:57:03.408 289 11328.24 51.38 54687.84 88888.00 2014-10-16 07:57:03.908 289 11328.27 51.42 54687.89 88888.00 2014-10-16 07:57:04.408 289 11328.33 51.42 54687.94 88888.00 2014-10-16 07:57:04.908 289 11328.31 51.41 54687.93 88888.00 2014-10-16 07:57:05.408 289 11328.33 51.42 54687.87 88888.00 2014-10-16 07:57:05.908 289 11328.36 51.37 54687.89 88888.00 2014-10-16 07:57:06.408 289 11328.37 51.36 54687.95 88888.00 2014-10-16 07:57:06.908 289 11328.37 51.37 54687.99 88888.00 2014-10-16 07:57:07.408 289 11328.43 51.41 54688.00 88888.00 2014-10-16 07:57:07.908 289 11328.42 51.42 54687.99 88888.00 2014-10-16 07:57:08.408 289 11328.41 51.37 54687.99 88888.00 2014-10-16 07:57:08.908 289 11328.31 51.33 54687.95 88888.00 2014-10-16 07:57:09.408 289 11328.37 51.34 54687.99 88888.00 2014-10-16 07:57:09.908 289 11328.36 51.36 54687.94 88888.00 2014-10-16 07:57:10.408 289 11328.43 51.36 54687.91 88888.00 2014-10-16 07:57:10.908 289 11328.31 51.36 54687.92 88888.00 2014-10-16 07:57:11.408 289 11328.38 51.35 54687.94 88888.00 2014-10-16 07:57:11.908 289 11328.46 51.35 54687.86 88888.00 2014-10-16 07:57:12.408 289 11328.42 51.41 54687.74 88888.00 2014-10-16 07:57:12.908 289 11328.45 51.40 54687.71 88888.00 2014-10-16 07:57:13.408 289 11328.47 51.37 54687.77 88888.00 2014-10-16 07:57:13.908 289 11328.51 51.38 54687.76 88888.00 2014-10-16 07:57:14.408 289 11328.53 51.38 54687.77 88888.00 2014-10-16 07:57:14.908 289 11328.58 51.40 54687.82 88888.00 2014-10-16 07:57:15.408 289 11328.54 51.38 54687.85 88888.00 2014-10-16 07:57:15.908 289 11328.58 51.37 54687.90 88888.00 2014-10-16 07:57:16.408 289 11328.61 51.41 54687.89 88888.00 2014-10-16 07:57:16.908 289 11328.59 51.41 54687.86 88888.00 2014-10-16 07:57:17.408 289 11328.66 51.42 54687.84 88888.00 2014-10-16 07:57:17.908 289 11328.68 51.44 54687.83 88888.00 2014-10-16 07:57:18.408 289 11328.69 51.41 54687.83 88888.00 2014-10-16 07:57:18.908 289 11328.68 51.40 54687.81 88888.00 2014-10-16 07:57:19.408 289 11328.68 51.41 54687.82 88888.00 2014-10-16 07:57:19.908 289 11328.69 51.42 54687.89 88888.00 2014-10-16 07:57:20.408 289 11328.72 51.44 54687.90 88888.00 2014-10-16 07:57:20.908 289 11328.71 51.42 54687.82 88888.00 2014-10-16 07:57:21.408 289 11328.71 51.38 54687.77 88888.00 2014-10-16 07:57:21.908 289 11328.66 51.38 54687.81 88888.00 2014-10-16 07:57:22.408 289 11328.63 51.42 54687.85 88888.00 2014-10-16 07:57:22.908 289 11328.74 51.41 54687.82 88888.00 2014-10-16 07:57:23.408 289 11328.73 51.40 54687.76 88888.00 2014-10-16 07:57:23.908 289 11328.68 51.40 54687.75 88888.00 2014-10-16 07:57:24.408 289 11328.66 51.41 54687.75 88888.00 2014-10-16 07:57:24.908 289 11328.64 51.42 54687.76 88888.00 2014-10-16 07:57:25.408 289 11328.69 51.38 54687.75 88888.00 2014-10-16 07:57:25.908 289 11328.69 51.43 54687.74 88888.00 2014-10-16 07:57:26.408 289 11328.64 51.37 54687.72 88888.00 2014-10-16 07:57:26.908 289 11328.66 51.29 54687.72 88888.00 2014-10-16 07:57:27.408 289 11328.57 51.29 54687.69 88888.00 2014-10-16 07:57:27.908 289 11328.66 51.32 54687.60 88888.00 2014-10-16 07:57:28.408 289 11328.66 51.34 54687.60 88888.00 2014-10-16 07:57:28.908 289 11328.66 51.34 54687.63 88888.00 2014-10-16 07:57:29.408 289 11328.69 51.34 54687.67 88888.00 2014-10-16 07:57:29.908 289 11328.77 51.29 54687.67 88888.00 2014-10-16 07:57:30.408 289 11328.72 51.34 54687.64 88888.00 2014-10-16 07:57:30.908 289 11328.69 51.33 54687.63 88888.00 2014-10-16 07:57:31.408 289 11328.69 51.29 54687.64 88888.00 2014-10-16 07:57:31.908 289 11328.68 51.32 54687.63 88888.00 2014-10-16 07:57:32.408 289 11328.69 51.35 54687.66 88888.00 2014-10-16 07:57:32.908 289 11328.74 51.38 54687.63 88888.00 2014-10-16 07:57:33.408 289 11328.68 51.41 54687.59 88888.00 2014-10-16 07:57:33.908 289 11328.78 51.34 54687.63 88888.00 2014-10-16 07:57:34.408 289 11328.79 51.32 54687.59 88888.00 2014-10-16 07:57:34.908 289 11328.77 51.37 54687.58 88888.00 2014-10-16 07:57:35.408 289 11328.78 51.41 54687.60 88888.00 2014-10-16 07:57:35.908 289 11328.82 51.38 54687.56 88888.00 2014-10-16 07:57:36.408 289 11328.83 51.37 54687.40 88888.00 2014-10-16 07:57:36.908 289 11328.84 51.41 54687.36 88888.00 2014-10-16 07:57:37.408 289 11328.89 51.38 54687.31 88888.00 2014-10-16 07:57:37.908 289 11328.89 51.38 54687.25 88888.00 2014-10-16 07:57:38.408 289 11328.89 51.38 54687.28 88888.00 2014-10-16 07:57:38.908 289 11328.88 51.37 54687.28 88888.00 2014-10-16 07:57:39.408 289 11329.00 51.37 54687.27 88888.00 2014-10-16 07:57:39.908 289 11329.06 51.38 54687.22 88888.00 2014-10-16 07:57:40.408 289 11329.09 51.36 54687.21 88888.00 2014-10-16 07:57:40.908 289 11329.13 51.34 54687.24 88888.00 2014-10-16 07:57:41.408 289 11329.15 51.30 54687.23 88888.00 2014-10-16 07:57:41.908 289 11329.15 51.27 54687.31 88888.00 2014-10-16 07:57:42.408 289 11329.15 51.29 54687.28 88888.00 2014-10-16 07:57:42.908 289 11329.16 51.27 54687.27 88888.00 2014-10-16 07:57:43.408 289 11329.09 51.28 54687.37 88888.00 2014-10-16 07:57:43.908 289 11329.13 51.29 54687.37 88888.00 2014-10-16 07:57:44.408 289 11329.16 51.26 54687.34 88888.00 2014-10-16 07:57:44.908 289 11329.18 51.26 54687.31 88888.00 2014-10-16 07:57:45.408 289 11329.24 51.34 54687.33 88888.00 2014-10-16 07:57:45.908 289 11329.22 51.36 54687.40 88888.00 2014-10-16 07:57:46.408 289 11329.25 51.29 54687.42 88888.00 2014-10-16 07:57:46.908 289 11329.24 51.24 54687.41 88888.00 2014-10-16 07:57:47.408 289 11329.26 51.23 54687.40 88888.00 2014-10-16 07:57:47.908 289 11329.27 51.23 54687.36 88888.00 2014-10-16 07:57:48.408 289 11329.29 51.20 54687.48 88888.00 2014-10-16 07:57:48.908 289 11329.35 51.21 54687.54 88888.00 2014-10-16 07:57:49.408 289 11329.34 51.21 54687.46 88888.00 2014-10-16 07:57:49.908 289 11329.32 51.17 54687.49 88888.00 2014-10-16 07:57:50.408 289 11329.42 51.20 54687.46 88888.00 2014-10-16 07:57:50.908 289 11329.40 51.19 54687.47 88888.00 2014-10-16 07:57:51.408 289 11329.48 51.20 54687.45 88888.00 2014-10-16 07:57:51.908 289 11329.42 51.20 54687.48 88888.00 2014-10-16 07:57:52.408 289 11329.40 51.20 54687.56 88888.00 2014-10-16 07:57:52.908 289 11329.51 51.18 54687.56 88888.00 2014-10-16 07:57:53.408 289 11329.48 51.17 54687.59 88888.00 2014-10-16 07:57:53.908 289 11329.42 51.19 54687.64 88888.00 2014-10-16 07:57:54.408 289 11329.53 51.24 54687.59 88888.00 2014-10-16 07:57:54.908 289 11329.53 51.25 54687.56 88888.00 2014-10-16 07:57:55.408 289 11329.53 51.20 54687.56 88888.00 2014-10-16 07:57:55.908 289 11329.55 51.23 54687.42 88888.00 2014-10-16 07:57:56.408 289 11329.56 51.23 54687.45 88888.00 2014-10-16 07:57:56.908 289 11329.53 51.24 54687.51 88888.00 2014-10-16 07:57:57.408 289 11329.55 51.25 54687.54 88888.00 2014-10-16 07:57:57.908 289 11329.57 51.19 54687.54 88888.00 2014-10-16 07:57:58.408 289 11329.58 51.17 54687.49 88888.00 2014-10-16 07:57:58.908 289 11329.65 51.18 54687.37 88888.00 2014-10-16 07:57:59.408 289 11329.60 51.21 54687.40 88888.00 2014-10-16 07:57:59.908 289 11329.56 51.23 54687.19 88888.00 2014-10-16 07:58:00.408 289 11329.57 51.26 54687.17 88888.00 2014-10-16 07:58:00.908 289 11329.62 51.28 54687.34 88888.00 2014-10-16 07:58:01.408 289 11329.67 51.27 54687.43 88888.00 2014-10-16 07:58:01.908 289 11329.67 51.25 54687.41 88888.00 2014-10-16 07:58:02.408 289 11329.63 51.24 54687.42 88888.00 2014-10-16 07:58:02.908 289 11329.73 51.25 54687.47 88888.00 2014-10-16 07:58:03.408 289 11329.73 51.28 54687.50 88888.00 2014-10-16 07:58:03.908 289 11329.72 51.32 54687.47 88888.00 2014-10-16 07:58:04.408 289 11329.68 51.33 54687.48 88888.00 2014-10-16 07:58:04.908 289 11329.68 51.32 54687.50 88888.00 2014-10-16 07:58:05.408 289 11329.72 51.33 54687.57 88888.00 2014-10-16 07:58:05.908 289 11329.76 51.32 54687.57 88888.00 2014-10-16 07:58:06.408 289 11329.71 51.26 54687.63 88888.00 2014-10-16 07:58:06.908 289 11329.69 51.26 54687.52 88888.00 2014-10-16 07:58:07.408 289 11329.69 51.25 54687.54 88888.00 2014-10-16 07:58:07.908 289 11329.78 51.27 54687.48 88888.00 2014-10-16 07:58:08.408 289 11329.81 51.28 54687.40 88888.00 2014-10-16 07:58:08.908 289 11329.86 51.34 54687.42 88888.00 2014-10-16 07:58:09.408 289 11329.81 51.30 54687.43 88888.00 2014-10-16 07:58:09.908 289 11329.82 51.32 54687.43 88888.00 2014-10-16 07:58:10.408 289 11329.89 51.30 54687.45 88888.00 2014-10-16 07:58:10.908 289 11329.86 51.32 54687.52 88888.00 2014-10-16 07:58:11.408 289 11329.82 51.29 54687.58 88888.00 2014-10-16 07:58:11.908 289 11329.87 51.32 54687.54 88888.00 2014-10-16 07:58:12.408 289 11329.86 51.32 54687.52 88888.00 2014-10-16 07:58:12.908 289 11329.89 51.29 54687.52 88888.00 2014-10-16 07:58:13.408 289 11329.94 51.26 54687.48 88888.00 2014-10-16 07:58:13.908 289 11329.84 51.24 54687.38 88888.00 2014-10-16 07:58:14.408 289 11329.84 51.18 54687.40 88888.00 2014-10-16 07:58:14.908 289 11329.98 51.19 54687.39 88888.00 2014-10-16 07:58:15.408 289 11329.98 51.23 54687.34 88888.00 2014-10-16 07:58:15.908 289 11330.00 51.26 54687.31 88888.00 2014-10-16 07:58:16.408 289 11330.00 51.25 54687.36 88888.00 2014-10-16 07:58:16.908 289 11330.04 51.25 54687.43 88888.00 2014-10-16 07:58:17.408 289 11330.03 51.24 54687.47 88888.00 2014-10-16 07:58:17.908 289 11329.99 51.24 54687.47 88888.00 2014-10-16 07:58:18.408 289 11330.00 51.21 54687.47 88888.00 2014-10-16 07:58:18.908 289 11329.98 51.24 54687.38 88888.00 2014-10-16 07:58:19.408 289 11330.02 51.27 54687.32 88888.00 2014-10-16 07:58:19.908 289 11330.03 51.27 54687.34 88888.00 2014-10-16 07:58:20.408 289 11330.05 51.26 54687.39 88888.00 2014-10-16 07:58:20.908 289 11330.05 51.28 54687.39 88888.00 2014-10-16 07:58:21.408 289 11330.05 51.27 54687.38 88888.00 2014-10-16 07:58:21.908 289 11330.00 51.26 54687.40 88888.00 2014-10-16 07:58:22.408 289 11330.02 51.28 54687.36 88888.00 2014-10-16 07:58:22.908 289 11330.02 51.28 54687.41 88888.00 2014-10-16 07:58:23.408 289 11330.00 51.26 54687.47 88888.00 2014-10-16 07:58:23.908 289 11330.05 51.24 54687.54 88888.00 2014-10-16 07:58:24.408 289 11330.08 51.26 54687.55 88888.00 2014-10-16 07:58:24.908 289 11330.05 51.25 54687.46 88888.00 2014-10-16 07:58:25.408 289 11330.05 51.25 54687.47 88888.00 2014-10-16 07:58:25.908 289 11330.07 51.29 54687.51 88888.00 2014-10-16 07:58:26.408 289 11330.09 51.29 54687.45 88888.00 2014-10-16 07:58:26.908 289 11330.09 51.29 54687.48 88888.00 2014-10-16 07:58:27.408 289 11330.09 51.28 54687.39 88888.00 2014-10-16 07:58:27.908 289 11330.00 51.28 54687.40 88888.00 2014-10-16 07:58:28.408 289 11330.04 51.28 54687.38 88888.00 2014-10-16 07:58:28.908 289 11330.16 51.28 54687.38 88888.00 2014-10-16 07:58:29.408 289 11330.16 51.29 54687.43 88888.00 2014-10-16 07:58:29.908 289 11330.15 51.30 54687.45 88888.00 2014-10-16 07:58:30.408 289 11330.12 51.32 54687.45 88888.00 2014-10-16 07:58:30.908 289 11330.12 51.32 54687.42 88888.00 2014-10-16 07:58:31.408 289 11330.18 51.34 54687.41 88888.00 2014-10-16 07:58:31.908 289 11330.16 51.33 54687.41 88888.00 2014-10-16 07:58:32.408 289 11330.08 51.27 54687.47 88888.00 2014-10-16 07:58:32.908 289 11330.10 51.29 54687.50 88888.00 2014-10-16 07:58:33.408 289 11330.20 51.32 54687.54 88888.00 2014-10-16 07:58:33.908 289 11330.18 51.27 54687.51 88888.00 2014-10-16 07:58:34.408 289 11330.12 51.25 54687.50 88888.00 2014-10-16 07:58:34.908 289 11330.18 51.27 54687.49 88888.00 2014-10-16 07:58:35.408 289 11330.21 51.27 54687.54 88888.00 2014-10-16 07:58:35.908 289 11330.20 51.28 54687.47 88888.00 2014-10-16 07:58:36.408 289 11330.20 51.30 54687.48 88888.00 2014-10-16 07:58:36.908 289 11330.19 51.29 54687.48 88888.00 2014-10-16 07:58:37.408 289 11330.24 51.28 54687.47 88888.00 2014-10-16 07:58:37.908 289 11330.25 51.25 54687.39 88888.00 2014-10-16 07:58:38.408 289 11330.30 51.26 54687.40 88888.00 2014-10-16 07:58:38.908 289 11330.31 51.27 54687.43 88888.00 2014-10-16 07:58:39.408 289 11330.34 51.21 54687.45 88888.00 2014-10-16 07:58:39.908 289 11330.33 51.26 54687.40 88888.00 2014-10-16 07:58:40.408 289 11330.36 51.29 54687.43 88888.00 2014-10-16 07:58:40.908 289 11330.40 51.25 54687.51 88888.00 2014-10-16 07:58:41.408 289 11330.36 51.20 54687.48 88888.00 2014-10-16 07:58:41.908 289 11330.41 51.24 54687.48 88888.00 2014-10-16 07:58:42.408 289 11330.42 51.27 54687.54 88888.00 2014-10-16 07:58:42.908 289 11330.40 51.20 54687.49 88888.00 2014-10-16 07:58:43.408 289 11330.39 51.19 54687.46 88888.00 2014-10-16 07:58:43.908 289 11330.42 51.25 54687.38 88888.00 2014-10-16 07:58:44.408 289 11330.47 51.23 54687.36 88888.00 2014-10-16 07:58:44.908 289 11330.52 51.20 54687.38 88888.00 2014-10-16 07:58:45.408 289 11330.55 51.16 54687.40 88888.00 2014-10-16 07:58:45.908 289 11330.52 51.17 54687.37 88888.00 2014-10-16 07:58:46.408 289 11330.54 51.19 54687.34 88888.00 2014-10-16 07:58:46.908 289 11330.56 51.17 54687.37 88888.00 2014-10-16 07:58:47.408 289 11330.51 51.13 54687.40 88888.00 2014-10-16 07:58:47.908 289 11330.54 51.13 54687.42 88888.00 2014-10-16 07:58:48.408 289 11330.55 51.16 54687.42 88888.00 2014-10-16 07:58:48.908 289 11330.49 51.19 54687.34 88888.00 2014-10-16 07:58:49.408 289 11330.47 51.20 54687.36 88888.00 2014-10-16 07:58:49.908 289 11330.51 51.21 54687.37 88888.00 2014-10-16 07:58:50.408 289 11330.52 51.19 54687.32 88888.00 2014-10-16 07:58:50.908 289 11330.50 51.21 54687.33 88888.00 2014-10-16 07:58:51.408 289 11330.52 51.23 54687.38 88888.00 2014-10-16 07:58:51.908 289 11330.54 51.21 54687.42 88888.00 2014-10-16 07:58:52.408 289 11330.50 51.17 54687.46 88888.00 2014-10-16 07:58:52.908 289 11330.52 51.16 54687.43 88888.00 2014-10-16 07:58:53.408 289 11330.62 51.17 54687.45 88888.00 2014-10-16 07:58:53.908 289 11330.67 51.16 54687.48 88888.00 2014-10-16 07:58:54.408 289 11330.60 51.19 54687.50 88888.00 2014-10-16 07:58:54.908 289 11330.55 51.23 54687.51 88888.00 2014-10-16 07:58:55.408 289 11330.55 51.20 54687.50 88888.00 2014-10-16 07:58:55.908 289 11330.59 51.16 54687.50 88888.00 2014-10-16 07:58:56.408 289 11330.55 51.15 54687.46 88888.00 2014-10-16 07:58:56.908 289 11330.56 51.16 54687.46 88888.00 2014-10-16 07:58:57.408 289 11330.60 51.17 54687.54 88888.00 2014-10-16 07:58:57.908 289 11330.56 51.19 54687.50 88888.00 2014-10-16 07:58:58.408 289 11330.52 51.16 54687.46 88888.00 2014-10-16 07:58:58.908 289 11330.50 51.13 54687.47 88888.00 2014-10-16 07:58:59.408 289 11330.55 51.15 54687.39 88888.00 2014-10-16 07:58:59.908 289 11330.54 51.17 54687.40 88888.00 2014-10-16 07:59:00.408 289 11330.59 51.17 54687.38 88888.00 2014-10-16 07:59:00.908 289 11330.62 51.15 54687.36 88888.00 2014-10-16 07:59:01.408 289 11330.56 51.21 54687.41 88888.00 2014-10-16 07:59:01.908 289 11330.65 51.21 54687.45 88888.00 2014-10-16 07:59:02.408 289 11330.68 51.16 54687.41 88888.00 2014-10-16 07:59:02.908 289 11330.68 51.13 54687.39 88888.00 2014-10-16 07:59:03.408 289 11330.73 51.15 54687.39 88888.00 2014-10-16 07:59:03.908 289 11330.70 51.17 54687.38 88888.00 2014-10-16 07:59:04.408 289 11330.75 51.15 54687.34 88888.00 2014-10-16 07:59:04.908 289 11330.81 51.13 54687.43 88888.00 2014-10-16 07:59:05.408 289 11330.78 51.15 54687.48 88888.00 2014-10-16 07:59:05.908 289 11330.78 51.18 54687.47 88888.00 2014-10-16 07:59:06.408 289 11330.80 51.12 54687.50 88888.00 2014-10-16 07:59:06.908 289 11330.82 51.07 54687.56 88888.00 2014-10-16 07:59:07.408 289 11330.83 51.04 54687.51 88888.00 2014-10-16 07:59:07.908 289 11330.84 51.07 54687.49 88888.00 2014-10-16 07:59:08.408 289 11330.89 51.05 54687.54 88888.00 2014-10-16 07:59:08.908 289 11330.96 51.04 54687.57 88888.00 2014-10-16 07:59:09.408 289 11330.94 51.04 54687.59 88888.00 2014-10-16 07:59:09.908 289 11330.88 51.05 54687.59 88888.00 2014-10-16 07:59:10.408 289 11330.97 51.11 54687.54 88888.00 2014-10-16 07:59:10.908 289 11331.07 51.10 54687.52 88888.00 2014-10-16 07:59:11.408 289 11330.98 51.11 54687.57 88888.00 2014-10-16 07:59:11.908 289 11330.92 51.11 54687.57 88888.00 2014-10-16 07:59:12.408 289 11331.01 51.05 54687.59 88888.00 2014-10-16 07:59:12.908 289 11331.02 51.07 54687.60 88888.00 2014-10-16 07:59:13.408 289 11331.01 51.05 54687.57 88888.00 2014-10-16 07:59:13.908 289 11331.02 51.05 54687.61 88888.00 2014-10-16 07:59:14.408 289 11331.14 51.02 54687.58 88888.00 2014-10-16 07:59:14.908 289 11331.15 51.02 54687.60 88888.00 2014-10-16 07:59:15.408 289 11331.03 51.03 54687.59 88888.00 2014-10-16 07:59:15.908 289 11331.04 50.98 54687.54 88888.00 2014-10-16 07:59:16.408 289 11331.03 50.99 54687.51 88888.00 2014-10-16 07:59:16.908 289 11331.13 51.02 54687.48 88888.00 2014-10-16 07:59:17.408 289 11331.23 51.03 54687.52 88888.00 2014-10-16 07:59:17.908 289 11331.07 51.00 54687.55 88888.00 2014-10-16 07:59:18.408 289 11331.06 51.00 54687.65 88888.00 2014-10-16 07:59:18.908 289 11331.14 50.99 54687.64 88888.00 2014-10-16 07:59:19.408 289 11331.15 50.98 54687.63 88888.00 2014-10-16 07:59:19.908 289 11331.22 50.99 54687.60 88888.00 2014-10-16 07:59:20.408 289 11331.13 50.99 54687.61 88888.00 2014-10-16 07:59:20.908 289 11331.07 50.96 54687.65 88888.00 2014-10-16 07:59:21.408 289 11331.01 51.00 54687.65 88888.00 2014-10-16 07:59:21.908 289 11330.99 50.98 54687.72 88888.00 2014-10-16 07:59:22.408 289 11331.02 50.94 54687.80 88888.00 2014-10-16 07:59:22.908 289 11330.99 50.94 54687.71 88888.00 2014-10-16 07:59:23.408 289 11331.02 51.00 54687.71 88888.00 2014-10-16 07:59:23.908 289 11331.06 51.02 54687.74 88888.00 2014-10-16 07:59:24.408 289 11331.04 50.95 54687.76 88888.00 2014-10-16 07:59:24.908 289 11330.98 50.94 54687.82 88888.00 2014-10-16 07:59:25.408 289 11330.99 50.95 54687.81 88888.00 2014-10-16 07:59:25.908 289 11331.03 50.90 54687.73 88888.00 2014-10-16 07:59:26.408 289 11331.01 50.94 54687.75 88888.00 2014-10-16 07:59:26.908 289 11331.12 51.00 54687.81 88888.00 2014-10-16 07:59:27.408 289 11331.09 51.00 54687.74 88888.00 2014-10-16 07:59:27.908 289 11331.01 50.96 54687.68 88888.00 2014-10-16 07:59:28.408 289 11331.04 50.95 54687.78 88888.00 2014-10-16 07:59:28.908 289 11331.12 50.95 54687.81 88888.00 2014-10-16 07:59:29.408 289 11330.98 50.94 54687.82 88888.00 2014-10-16 07:59:29.908 289 11330.94 50.95 54687.92 88888.00 2014-10-16 07:59:30.408 289 11331.01 50.95 54687.89 88888.00 2014-10-16 07:59:30.908 289 11330.98 50.92 54687.85 88888.00 2014-10-16 07:59:31.408 289 11330.91 50.87 54687.96 88888.00 2014-10-16 07:59:31.908 289 11330.89 50.95 54687.95 88888.00 2014-10-16 07:59:32.408 289 11330.96 50.98 54687.98 88888.00 2014-10-16 07:59:32.908 289 11330.96 51.04 54687.94 88888.00 2014-10-16 07:59:33.409 289 11330.93 50.96 54687.99 88888.00 2014-10-16 07:59:33.909 289 11330.89 50.94 54687.96 88888.00 2014-10-16 07:59:34.409 289 11330.87 50.99 54687.90 88888.00 2014-10-16 07:59:34.909 289 11330.92 50.95 54687.93 88888.00 2014-10-16 07:59:35.409 289 11330.92 50.91 54687.98 88888.00 2014-10-16 07:59:35.909 289 11330.84 50.88 54687.95 88888.00 2014-10-16 07:59:36.409 289 11330.83 50.94 54688.00 88888.00 2014-10-16 07:59:36.909 289 11330.89 50.90 54688.08 88888.00 2014-10-16 07:59:37.409 289 11330.86 50.87 54688.07 88888.00 2014-10-16 07:59:37.909 289 11330.86 50.92 54688.06 88888.00 2014-10-16 07:59:38.409 289 11330.87 50.95 54687.98 88888.00 2014-10-16 07:59:38.909 289 11330.93 50.96 54687.91 88888.00 2014-10-16 07:59:39.409 289 11330.93 50.94 54687.90 88888.00 2014-10-16 07:59:39.909 289 11330.86 50.92 54687.96 88888.00 2014-10-16 07:59:40.409 289 11330.82 50.90 54688.02 88888.00 2014-10-16 07:59:40.909 289 11330.78 50.87 54688.06 88888.00 2014-10-16 07:59:41.409 289 11330.83 50.88 54688.03 88888.00 2014-10-16 07:59:41.909 289 11330.81 50.84 54688.08 88888.00 2014-10-16 07:59:42.409 289 11330.77 50.83 54688.00 88888.00 2014-10-16 07:59:42.909 289 11330.82 50.84 54688.00 88888.00 2014-10-16 07:59:43.409 289 11330.87 50.85 54688.02 88888.00 2014-10-16 07:59:43.909 289 11330.89 50.82 54688.04 88888.00 2014-10-16 07:59:44.409 289 11330.94 50.79 54688.10 88888.00 2014-10-16 07:59:44.909 289 11330.94 50.77 54688.13 88888.00 2014-10-16 07:59:45.409 289 11330.98 50.76 54688.16 88888.00 2014-10-16 07:59:45.909 289 11331.04 50.78 54688.07 88888.00 2014-10-16 07:59:46.409 289 11331.04 50.79 54688.01 88888.00 2014-10-16 07:59:46.909 289 11331.01 50.77 54688.00 88888.00 2014-10-16 07:59:47.409 289 11330.91 50.73 54688.04 88888.00 2014-10-16 07:59:47.909 289 11330.83 50.76 54688.07 88888.00 2014-10-16 07:59:48.409 289 11330.91 50.78 54688.03 88888.00 2014-10-16 07:59:48.909 289 11330.88 50.77 54687.95 88888.00 2014-10-16 07:59:49.409 289 11330.86 50.75 54687.96 88888.00 2014-10-16 07:59:49.909 289 11330.89 50.76 54688.01 88888.00 2014-10-16 07:59:50.409 289 11330.88 50.76 54688.07 88888.00 2014-10-16 07:59:50.909 289 11330.93 50.70 54688.13 88888.00 2014-10-16 07:59:51.409 289 11331.03 50.71 54688.12 88888.00 2014-10-16 07:59:51.909 289 11331.03 50.77 54688.15 88888.00 2014-10-16 07:59:52.409 289 11330.93 50.77 54688.20 88888.00 2014-10-16 07:59:52.909 289 11330.87 50.74 54688.12 88888.00 2014-10-16 07:59:53.409 289 11330.81 50.75 54688.08 88888.00 2014-10-16 07:59:53.909 289 11330.83 50.74 54688.07 88888.00 2014-10-16 07:59:54.409 289 11330.91 50.75 54688.11 88888.00 2014-10-16 07:59:54.909 289 11330.92 50.78 54688.10 88888.00 2014-10-16 07:59:55.409 289 11331.02 50.79 54688.11 88888.00 2014-10-16 07:59:55.909 289 11331.03 50.75 54688.13 88888.00 2014-10-16 07:59:56.409 289 11330.87 50.73 54688.13 88888.00 2014-10-16 07:59:56.909 289 11330.86 50.71 54688.13 88888.00 2014-10-16 07:59:57.409 289 11330.81 50.70 54688.09 88888.00 2014-10-16 07:59:57.909 289 11330.76 50.70 54688.08 88888.00 2014-10-16 07:59:58.409 289 11330.80 50.71 54688.07 88888.00 2014-10-16 07:59:58.909 289 11330.73 50.73 54688.07 88888.00 2014-10-16 07:59:59.409 289 11330.72 50.69 54688.06 88888.00 2014-10-16 07:59:59.909 289 11330.80 50.71 54688.15 88888.00 2014-10-16 08:00:00.409 289 11330.78 50.76 54688.17 88888.00 2014-10-16 08:00:00.909 289 11330.76 50.74 54688.24 88888.00 2014-10-16 08:00:01.409 289 11330.73 50.64 54688.26 88888.00 2014-10-16 08:00:01.909 289 11330.71 50.64 54688.24 88888.00 2014-10-16 08:00:02.409 289 11330.73 50.68 54688.27 88888.00 2014-10-16 08:00:02.909 289 11330.73 50.69 54688.30 88888.00 2014-10-16 08:00:03.409 289 11330.72 50.68 54688.36 88888.00 2014-10-16 08:00:03.909 289 11330.70 50.65 54688.34 88888.00 2014-10-16 08:00:04.409 289 11330.72 50.64 54688.26 88888.00 2014-10-16 08:00:04.909 289 11330.73 50.60 54688.29 88888.00 2014-10-16 08:00:05.409 289 11330.72 50.53 54688.29 88888.00 2014-10-16 08:00:05.909 289 11330.73 50.51 54688.25 88888.00 2014-10-16 08:00:06.409 289 11330.76 50.53 54688.20 88888.00 2014-10-16 08:00:06.909 289 11330.76 50.57 54688.29 88888.00 2014-10-16 08:00:07.409 289 11330.80 50.50 54688.29 88888.00 2014-10-16 08:00:07.909 289 11330.75 50.47 54688.29 88888.00 2014-10-16 08:00:08.409 289 11330.70 50.47 54688.29 88888.00 2014-10-16 08:00:08.909 289 11330.61 50.50 54688.22 88888.00 2014-10-16 08:00:09.409 289 11330.71 50.50 54688.18 88888.00 2014-10-16 08:00:09.909 289 11330.76 50.50 54688.16 88888.00 2014-10-16 08:00:10.409 289 11330.77 50.45 54688.20 88888.00 2014-10-16 08:00:10.909 289 11330.80 50.47 54688.24 88888.00 2014-10-16 08:00:11.409 289 11330.83 50.50 54688.22 88888.00 2014-10-16 08:00:11.909 289 11330.87 50.52 54688.26 88888.00 2014-10-16 08:00:12.409 289 11330.86 50.49 54688.26 88888.00 2014-10-16 08:00:12.909 289 11330.91 50.52 54688.24 88888.00 2014-10-16 08:00:13.409 289 11330.89 50.50 54688.26 88888.00 2014-10-16 08:00:13.909 289 11330.88 50.53 54688.35 88888.00 2014-10-16 08:00:14.409 289 11330.83 50.50 54688.39 88888.00 2014-10-16 08:00:14.909 289 11330.91 50.48 54688.44 88888.00 2014-10-16 08:00:15.409 289 11330.87 50.51 54688.33 88888.00 2014-10-16 08:00:15.909 289 11330.86 50.53 54688.24 88888.00 2014-10-16 08:00:16.409 289 11330.82 50.53 54688.21 88888.00 2014-10-16 08:00:16.909 289 11330.78 50.54 54688.24 88888.00 2014-10-16 08:00:17.409 289 11330.76 50.56 54688.27 88888.00 2014-10-16 08:00:17.909 289 11330.73 50.56 54688.22 88888.00 2014-10-16 08:00:18.409 289 11330.71 50.57 54688.28 88888.00 2014-10-16 08:00:18.909 289 11330.72 50.56 54688.33 88888.00 2014-10-16 08:00:19.409 289 11330.72 50.53 54688.27 88888.00 2014-10-16 08:00:19.909 289 11330.73 50.52 54688.26 88888.00 2014-10-16 08:00:20.409 289 11330.71 50.52 54688.27 88888.00 2014-10-16 08:00:20.909 289 11330.70 50.52 54688.28 88888.00 2014-10-16 08:00:21.409 289 11330.62 50.54 54688.31 88888.00 2014-10-16 08:00:21.909 289 11330.60 50.52 54688.30 88888.00 2014-10-16 08:00:22.409 289 11330.61 50.59 54688.29 88888.00 2014-10-16 08:00:22.909 289 11330.61 50.57 54688.38 88888.00 2014-10-16 08:00:23.409 289 11330.56 50.54 54688.42 88888.00 2014-10-16 08:00:23.909 289 11330.52 50.56 54688.43 88888.00 2014-10-16 08:00:24.409 289 11330.51 50.51 54688.53 88888.00 2014-10-16 08:00:24.909 289 11330.51 50.48 54688.54 88888.00 2014-10-16 08:00:25.409 289 11330.50 50.51 54688.53 88888.00 2014-10-16 08:00:25.909 289 11330.44 50.54 54688.56 88888.00 2014-10-16 08:00:26.409 289 11330.40 50.52 54688.61 88888.00 2014-10-16 08:00:26.909 289 11330.34 50.49 54688.59 88888.00 2014-10-16 08:00:27.409 289 11330.37 50.47 54688.56 88888.00 2014-10-16 08:00:27.909 289 11330.34 50.44 54688.54 88888.00 2014-10-16 08:00:28.409 289 11330.28 50.42 54688.52 88888.00 2014-10-16 08:00:28.909 289 11330.30 50.41 54688.62 88888.00 2014-10-16 08:00:29.409 289 11330.21 50.39 54688.65 88888.00 2014-10-16 08:00:29.909 289 11330.24 50.42 54688.59 88888.00 2014-10-16 08:00:30.409 289 11330.21 50.43 54688.60 88888.00 2014-10-16 08:00:30.909 289 11330.25 50.35 54688.61 88888.00 2014-10-16 08:00:31.409 289 11330.23 50.40 54688.65 88888.00 2014-10-16 08:00:31.909 289 11330.20 50.40 54688.62 88888.00 2014-10-16 08:00:32.409 289 11330.12 50.41 54688.68 88888.00 2014-10-16 08:00:32.909 289 11330.19 50.40 54688.75 88888.00 2014-10-16 08:00:33.409 289 11330.20 50.42 54688.73 88888.00 2014-10-16 08:00:33.909 289 11330.16 50.40 54688.74 88888.00 2014-10-16 08:00:34.409 289 11330.19 50.42 54688.73 88888.00 2014-10-16 08:00:34.909 289 11330.21 50.39 54688.75 88888.00 2014-10-16 08:00:35.409 289 11330.28 50.35 54688.72 88888.00 2014-10-16 08:00:35.909 289 11330.24 50.29 54688.77 88888.00 2014-10-16 08:00:36.409 289 11330.21 50.27 54688.75 88888.00 2014-10-16 08:00:36.909 289 11330.24 50.32 54688.72 88888.00 2014-10-16 08:00:37.409 289 11330.16 50.39 54688.75 88888.00 2014-10-16 08:00:37.909 289 11330.20 50.36 54688.63 88888.00 2014-10-16 08:00:38.409 289 11330.24 50.34 54688.60 88888.00 2014-10-16 08:00:38.909 289 11330.16 50.32 54688.57 88888.00 2014-10-16 08:00:39.409 289 11330.16 50.28 54688.63 88888.00 2014-10-16 08:00:39.909 289 11330.19 50.23 54688.64 88888.00 2014-10-16 08:00:40.409 289 11330.23 50.26 54688.66 88888.00 2014-10-16 08:00:40.909 289 11330.30 50.26 54688.68 88888.00 2014-10-16 08:00:41.409 289 11330.25 50.26 54688.66 88888.00 2014-10-16 08:00:41.909 289 11330.25 50.23 54688.64 88888.00 2014-10-16 08:00:42.409 289 11330.21 50.18 54688.68 88888.00 2014-10-16 08:00:42.909 289 11330.16 50.15 54688.70 88888.00 2014-10-16 08:00:43.409 289 11330.16 50.10 54688.71 88888.00 2014-10-16 08:00:43.909 289 11330.16 50.10 54688.70 88888.00 2014-10-16 08:00:44.409 289 11330.23 50.12 54688.70 88888.00 2014-10-16 08:00:44.909 289 11330.23 50.14 54688.69 88888.00 2014-10-16 08:00:45.409 289 11330.18 50.15 54688.64 88888.00 2014-10-16 08:00:45.909 289 11330.26 50.17 54688.63 88888.00 2014-10-16 08:00:46.409 289 11330.34 50.14 54688.66 88888.00 2014-10-16 08:00:46.909 289 11330.31 50.18 54688.66 88888.00 2014-10-16 08:00:47.409 289 11330.26 50.19 54688.63 88888.00 2014-10-16 08:00:47.909 289 11330.26 50.16 54688.56 88888.00 2014-10-16 08:00:48.409 289 11330.29 50.16 54688.52 88888.00 2014-10-16 08:00:48.909 289 11330.24 50.14 54688.50 88888.00 2014-10-16 08:00:49.409 289 11330.25 50.14 54688.54 88888.00 2014-10-16 08:00:49.909 289 11330.29 50.15 54688.54 88888.00 2014-10-16 08:00:50.409 289 11330.25 50.18 54688.56 88888.00 2014-10-16 08:00:50.909 289 11330.18 50.19 54688.59 88888.00 2014-10-16 08:00:51.409 289 11330.19 50.18 54688.61 88888.00 2014-10-16 08:00:51.909 289 11330.23 50.15 54688.59 88888.00 2014-10-16 08:00:52.409 289 11330.24 50.12 54688.53 88888.00 2014-10-16 08:00:52.909 289 11330.24 50.15 54688.43 88888.00 2014-10-16 08:00:53.409 289 11330.24 50.16 54688.47 88888.00 2014-10-16 08:00:53.909 289 11330.26 50.15 54688.48 88888.00 2014-10-16 08:00:54.409 289 11330.24 50.15 54688.54 88888.00 2014-10-16 08:00:54.909 289 11330.25 50.16 54688.60 88888.00 2014-10-16 08:00:55.409 289 11330.18 50.14 54688.62 88888.00 2014-10-16 08:00:55.909 289 11330.20 50.11 54688.62 88888.00 2014-10-16 08:00:56.409 289 11330.16 50.10 54688.69 88888.00 2014-10-16 08:00:56.909 289 11330.10 50.12 54688.72 88888.00 2014-10-16 08:00:57.409 289 11330.08 50.17 54688.62 88888.00 2014-10-16 08:00:57.909 289 11330.09 50.19 54688.64 88888.00 2014-10-16 08:00:58.409 289 11330.12 50.16 54688.63 88888.00 2014-10-16 08:00:58.909 289 11330.08 50.11 54688.61 88888.00 2014-10-16 08:00:59.409 289 11330.04 50.14 54688.62 88888.00 2014-10-16 08:00:59.909 289 11330.09 50.10 54688.56 88888.00 2014-10-16 08:01:00.409 289 11330.08 50.10 54688.60 88888.00 2014-10-16 08:01:00.909 289 11330.00 50.12 54688.65 88888.00 2014-10-16 08:01:01.409 289 11330.02 50.15 54688.68 88888.00 2014-10-16 08:01:01.909 289 11330.00 50.17 54688.74 88888.00 2014-10-16 08:01:02.409 289 11330.02 50.19 54688.78 88888.00 2014-10-16 08:01:02.909 289 11330.04 50.23 54688.74 88888.00 2014-10-16 08:01:03.409 289 11329.99 50.19 54688.81 88888.00 2014-10-16 08:01:03.909 289 11329.89 50.15 54688.82 88888.00 2014-10-16 08:01:04.409 289 11329.98 50.11 54688.79 88888.00 2014-10-16 08:01:04.909 289 11329.91 50.15 54688.74 88888.00 2014-10-16 08:01:05.409 289 11329.78 50.15 54688.79 88888.00 2014-10-16 08:01:05.909 289 11329.78 50.18 54688.80 88888.00 2014-10-16 08:01:06.409 289 11329.77 50.19 54688.75 88888.00 2014-10-16 08:01:06.909 289 11329.82 50.22 54688.77 88888.00 2014-10-16 08:01:07.409 289 11329.86 50.22 54688.73 88888.00 2014-10-16 08:01:07.909 289 11329.87 50.28 54688.75 88888.00 2014-10-16 08:01:08.409 289 11329.77 50.27 54688.77 88888.00 2014-10-16 08:01:08.909 289 11329.77 50.26 54688.79 88888.00 2014-10-16 08:01:09.409 289 11329.79 50.24 54688.75 88888.00 2014-10-16 08:01:09.909 289 11329.72 50.25 54688.80 88888.00 2014-10-16 08:01:10.409 289 11329.65 50.26 54688.83 88888.00 2014-10-16 08:01:10.909 289 11329.69 50.25 54688.86 88888.00 2014-10-16 08:01:11.409 289 11329.67 50.23 54688.82 88888.00 2014-10-16 08:01:11.909 289 11329.60 50.22 54688.82 88888.00 2014-10-16 08:01:12.409 289 11329.60 50.23 54688.86 88888.00 2014-10-16 08:01:12.909 289 11329.57 50.22 54688.96 88888.00 2014-10-16 08:01:13.409 289 11329.63 50.22 54688.98 88888.00 2014-10-16 08:01:13.909 289 11329.65 50.22 54688.97 88888.00 2014-10-16 08:01:14.409 289 11329.55 50.15 54688.91 88888.00 2014-10-16 08:01:14.909 289 11329.57 50.14 54688.96 88888.00 2014-10-16 08:01:15.409 289 11329.63 50.07 54688.97 88888.00 2014-10-16 08:01:15.909 289 11329.60 50.08 54688.96 88888.00 2014-10-16 08:01:16.409 289 11329.55 50.10 54688.92 88888.00 2014-10-16 08:01:16.909 289 11329.57 50.14 54688.90 88888.00 2014-10-16 08:01:17.409 289 11329.55 50.14 54688.97 88888.00 2014-10-16 08:01:17.909 289 11329.60 50.12 54689.01 88888.00 2014-10-16 08:01:18.409 289 11329.61 50.10 54688.97 88888.00 2014-10-16 08:01:18.909 289 11329.63 50.08 54688.98 88888.00 2014-10-16 08:01:19.409 289 11329.60 50.09 54688.96 88888.00 2014-10-16 08:01:19.909 289 11329.62 50.08 54688.89 88888.00 2014-10-16 08:01:20.409 289 11329.55 50.10 54688.90 88888.00 2014-10-16 08:01:20.909 289 11329.62 50.14 54688.90 88888.00 2014-10-16 08:01:21.409 289 11329.66 50.12 54688.88 88888.00 2014-10-16 08:01:21.909 289 11329.63 50.10 54688.94 88888.00 2014-10-16 08:01:22.409 289 11329.56 50.07 54688.91 88888.00 2014-10-16 08:01:22.909 289 11329.57 50.06 54688.90 88888.00 2014-10-16 08:01:23.409 289 11329.55 50.08 54688.88 88888.00 2014-10-16 08:01:23.909 289 11329.55 50.06 54688.87 88888.00 2014-10-16 08:01:24.409 289 11329.55 50.08 54688.95 88888.00 2014-10-16 08:01:24.909 289 11329.55 50.09 54688.95 88888.00 2014-10-16 08:01:25.409 289 11329.52 50.12 54688.95 88888.00 2014-10-16 08:01:25.909 289 11329.47 50.12 54688.94 88888.00 2014-10-16 08:01:26.409 289 11329.44 50.15 54688.99 88888.00 2014-10-16 08:01:26.909 289 11329.48 50.14 54688.96 88888.00 2014-10-16 08:01:27.409 289 11329.47 50.11 54688.92 88888.00 2014-10-16 08:01:27.909 289 11329.45 50.09 54688.87 88888.00 2014-10-16 08:01:28.409 289 11329.45 50.07 54688.85 88888.00 2014-10-16 08:01:28.909 289 11329.50 50.07 54688.86 88888.00 2014-10-16 08:01:29.409 289 11329.46 50.05 54688.86 88888.00 2014-10-16 08:01:29.909 289 11329.45 50.05 54688.86 88888.00 2014-10-16 08:01:30.409 289 11329.47 50.08 54688.83 88888.00 2014-10-16 08:01:30.909 289 11329.45 50.09 54688.90 88888.00 2014-10-16 08:01:31.409 289 11329.46 50.05 54688.86 88888.00 2014-10-16 08:01:31.909 289 11329.42 50.08 54688.85 88888.00 2014-10-16 08:01:32.409 289 11329.37 50.14 54688.87 88888.00 2014-10-16 08:01:32.909 289 11329.37 50.12 54688.81 88888.00 2014-10-16 08:01:33.409 289 11329.35 50.14 54688.79 88888.00 2014-10-16 08:01:33.909 289 11329.32 50.14 54688.79 88888.00 2014-10-16 08:01:34.409 289 11329.31 50.12 54688.79 88888.00 2014-10-16 08:01:34.909 289 11329.32 50.09 54688.82 88888.00 2014-10-16 08:01:35.409 289 11329.34 50.08 54688.86 88888.00 2014-10-16 08:01:35.909 289 11329.27 50.10 54688.87 88888.00 2014-10-16 08:01:36.409 289 11329.32 50.12 54688.85 88888.00 2014-10-16 08:01:36.909 289 11329.29 50.16 54688.88 88888.00 2014-10-16 08:01:37.409 289 11329.30 50.14 54688.90 88888.00 2014-10-16 08:01:37.909 289 11329.26 50.12 54688.89 88888.00 2014-10-16 08:01:38.409 289 11329.19 50.10 54688.86 88888.00 2014-10-16 08:01:38.909 289 11329.15 50.14 54688.88 88888.00 2014-10-16 08:01:39.409 289 11329.20 50.14 54688.87 88888.00 2014-10-16 08:01:39.909 289 11329.20 50.14 54688.80 88888.00 2014-10-16 08:01:40.409 289 11329.18 50.19 54688.79 88888.00 2014-10-16 08:01:40.909 289 11329.16 50.20 54688.79 88888.00 2014-10-16 08:01:41.409 289 11329.10 50.20 54688.80 88888.00 2014-10-16 08:01:41.909 289 11329.04 50.18 54688.79 88888.00 2014-10-16 08:01:42.409 289 11329.05 50.14 54688.80 88888.00 2014-10-16 08:01:42.909 289 11329.06 50.14 54688.78 88888.00 2014-10-16 08:01:43.409 289 11329.05 50.15 54688.83 88888.00 2014-10-16 08:01:43.909 289 11328.99 50.15 54688.89 88888.00 2014-10-16 08:01:44.409 289 11328.93 50.12 54688.88 88888.00 2014-10-16 08:01:44.909 289 11328.97 50.12 54688.86 88888.00 2014-10-16 08:01:45.409 289 11328.95 50.12 54688.85 88888.00 2014-10-16 08:01:45.909 289 11328.99 50.14 54688.82 88888.00 2014-10-16 08:01:46.409 289 11329.03 50.17 54688.88 88888.00 2014-10-16 08:01:46.909 289 11328.98 50.14 54688.91 88888.00 2014-10-16 08:01:47.409 289 11328.98 50.14 54688.82 88888.00 2014-10-16 08:01:47.909 289 11328.95 50.12 54688.81 88888.00 2014-10-16 08:01:48.409 289 11328.93 50.06 54688.86 88888.00 2014-10-16 08:01:48.909 289 11328.87 50.01 54688.80 88888.00 2014-10-16 08:01:49.409 289 11328.97 50.06 54688.86 88888.00 2014-10-16 08:01:49.909 289 11328.94 50.07 54688.80 88888.00 2014-10-16 08:01:50.409 289 11328.92 50.05 54688.81 88888.00 2014-10-16 08:01:50.909 289 11328.97 50.03 54688.78 88888.00 2014-10-16 08:01:51.409 289 11328.92 50.00 54688.80 88888.00 2014-10-16 08:01:51.909 289 11328.93 49.95 54688.81 88888.00 2014-10-16 08:01:52.409 289 11328.95 49.94 54688.79 88888.00 2014-10-16 08:01:52.909 289 11328.90 49.93 54688.81 88888.00 2014-10-16 08:01:53.409 289 11328.92 49.95 54688.83 88888.00 2014-10-16 08:01:53.909 289 11328.99 49.93 54688.83 88888.00 2014-10-16 08:01:54.409 289 11328.92 49.93 54688.75 88888.00 2014-10-16 08:01:54.909 289 11328.85 49.98 54688.72 88888.00 2014-10-16 08:01:55.409 289 11328.94 49.97 54688.77 88888.00 2014-10-16 08:01:55.909 289 11328.93 49.97 54688.75 88888.00 2014-10-16 08:01:56.409 289 11328.92 49.98 54688.63 88888.00 2014-10-16 08:01:56.909 289 11328.98 49.97 54688.50 88888.00 2014-10-16 08:01:57.409 289 11328.92 49.97 54688.42 88888.00 2014-10-16 08:01:57.909 289 11328.95 49.97 54688.64 88888.00 2014-10-16 08:01:58.409 289 11328.97 49.94 54688.74 88888.00 2014-10-16 08:01:58.909 289 11329.00 49.95 54688.61 88888.00 2014-10-16 08:01:59.409 289 11329.00 49.98 54688.56 88888.00 2014-10-16 08:01:59.909 289 11329.01 49.97 54688.65 88888.00 2014-10-16 08:02:00.409 289 11328.95 49.97 54688.63 88888.00 2014-10-16 08:02:00.909 289 11328.92 49.97 54688.69 88888.00 2014-10-16 08:02:01.409 289 11329.01 49.97 54688.69 88888.00 2014-10-16 08:02:01.909 289 11328.92 49.97 54688.71 88888.00 2014-10-16 08:02:02.409 289 11328.93 49.98 54688.79 88888.00 2014-10-16 08:02:02.909 289 11328.92 49.99 54688.77 88888.00 2014-10-16 08:02:03.409 289 11328.97 49.98 54688.75 88888.00 2014-10-16 08:02:03.909 289 11328.97 49.98 54688.71 88888.00 2014-10-16 08:02:04.409 289 11328.97 49.99 54688.68 88888.00 2014-10-16 08:02:04.909 289 11329.01 50.01 54688.65 88888.00 2014-10-16 08:02:05.409 289 11328.97 50.03 54688.69 88888.00 2014-10-16 08:02:05.909 289 11328.90 50.06 54688.69 88888.00 2014-10-16 08:02:06.409 289 11328.88 50.06 54688.66 88888.00 2014-10-16 08:02:06.909 289 11328.83 50.03 54688.63 88888.00 2014-10-16 08:02:07.409 289 11328.85 49.98 54688.63 88888.00 2014-10-16 08:02:07.909 289 11328.84 49.99 54688.63 88888.00 2014-10-16 08:02:08.409 289 11328.79 50.00 54688.61 88888.00 2014-10-16 08:02:08.909 289 11328.78 50.00 54688.51 88888.00 2014-10-16 08:02:09.409 289 11328.79 50.02 54688.50 88888.00 2014-10-16 08:02:09.909 289 11328.80 50.10 54688.52 88888.00 2014-10-16 08:02:10.409 289 11328.73 50.15 54688.57 88888.00 2014-10-16 08:02:10.909 289 11328.66 50.11 54688.57 88888.00 2014-10-16 08:02:11.409 289 11328.72 50.08 54688.53 88888.00 2014-10-16 08:02:11.909 289 11328.72 50.05 54688.52 88888.00 2014-10-16 08:02:12.409 289 11328.64 50.05 54688.60 88888.00 2014-10-16 08:02:12.909 289 11328.58 50.10 54688.59 88888.00 2014-10-16 08:02:13.409 289 11328.59 50.15 54688.64 88888.00 2014-10-16 08:02:13.909 289 11328.57 50.16 54688.66 88888.00 2014-10-16 08:02:14.409 289 11328.54 50.16 54688.69 88888.00 2014-10-16 08:02:14.909 289 11328.53 50.14 54688.62 88888.00 2014-10-16 08:02:15.409 289 11328.43 50.17 54688.60 88888.00 2014-10-16 08:02:15.909 289 11328.45 50.18 54688.55 88888.00 2014-10-16 08:02:16.409 289 11328.41 50.17 54688.53 88888.00 2014-10-16 08:02:16.909 289 11328.37 50.20 54688.61 88888.00 2014-10-16 08:02:17.409 289 11328.37 50.18 54688.61 88888.00 2014-10-16 08:02:17.909 289 11328.37 50.17 54688.62 88888.00 2014-10-16 08:02:18.409 289 11328.27 50.11 54688.68 88888.00 2014-10-16 08:02:18.909 289 11328.21 50.08 54688.69 88888.00 2014-10-16 08:02:19.409 289 11328.19 50.09 54688.64 88888.00 2014-10-16 08:02:19.909 289 11328.16 50.11 54688.59 88888.00 2014-10-16 08:02:20.409 289 11328.22 50.15 54688.61 88888.00 2014-10-16 08:02:20.909 289 11328.27 50.08 54688.61 88888.00 2014-10-16 08:02:21.409 289 11328.25 50.09 54688.61 88888.00 2014-10-16 08:02:21.909 289 11328.22 50.12 54688.59 88888.00 2014-10-16 08:02:22.409 289 11328.22 50.11 54688.62 88888.00 2014-10-16 08:02:22.909 289 11328.24 50.14 54688.66 88888.00 2014-10-16 08:02:23.409 289 11328.27 50.10 54688.71 88888.00 2014-10-16 08:02:23.909 289 11328.21 50.16 54688.63 88888.00 2014-10-16 08:02:24.409 289 11328.22 50.11 54688.63 88888.00 2014-10-16 08:02:24.909 289 11328.24 50.06 54688.59 88888.00 2014-10-16 08:02:25.409 289 11328.20 50.09 54688.59 88888.00 2014-10-16 08:02:25.909 289 11328.21 50.09 54688.61 88888.00 2014-10-16 08:02:26.409 289 11328.21 50.08 54688.61 88888.00 2014-10-16 08:02:26.909 289 11328.16 50.11 54688.62 88888.00 2014-10-16 08:02:27.409 289 11328.16 50.11 54688.63 88888.00 2014-10-16 08:02:27.909 289 11328.16 50.09 54688.64 88888.00 2014-10-16 08:02:28.409 289 11328.15 50.09 54688.61 88888.00 2014-10-16 08:02:28.909 289 11328.15 50.11 54688.56 88888.00 2014-10-16 08:02:29.409 289 11328.15 50.09 54688.54 88888.00 2014-10-16 08:02:29.909 289 11328.16 50.07 54688.56 88888.00 2014-10-16 08:02:30.410 289 11328.25 50.09 54688.57 88888.00 2014-10-16 08:02:30.910 289 11328.25 50.07 54688.52 88888.00 2014-10-16 08:02:31.410 289 11328.27 50.01 54688.47 88888.00 2014-10-16 08:02:31.910 289 11328.20 50.07 54688.50 88888.00 2014-10-16 08:02:32.410 289 11328.19 50.11 54688.50 88888.00 2014-10-16 08:02:32.910 289 11328.21 50.10 54688.48 88888.00 2014-10-16 08:02:33.410 289 11328.17 50.06 54688.52 88888.00 2014-10-16 08:02:33.910 289 11328.16 50.09 54688.50 88888.00 2014-10-16 08:02:34.410 289 11328.19 50.05 54688.51 88888.00 2014-10-16 08:02:34.910 289 11328.25 50.01 54688.45 88888.00 2014-10-16 08:02:35.410 289 11328.22 49.98 54688.46 88888.00 2014-10-16 08:02:35.910 289 11328.17 50.02 54688.45 88888.00 2014-10-16 08:02:36.410 289 11328.20 50.01 54688.39 88888.00 2014-10-16 08:02:36.910 289 11328.20 50.05 54688.31 88888.00 2014-10-16 08:02:37.410 289 11328.17 50.05 54688.35 88888.00 2014-10-16 08:02:37.910 289 11328.12 49.99 54688.29 88888.00 2014-10-16 08:02:38.410 289 11328.15 49.97 54688.29 88888.00 2014-10-16 08:02:38.910 289 11328.19 49.98 54688.31 88888.00 2014-10-16 08:02:39.410 289 11328.19 49.98 54688.27 88888.00 2014-10-16 08:02:39.910 289 11328.20 50.00 54688.30 88888.00 2014-10-16 08:02:40.410 289 11328.19 50.08 54688.29 88888.00 2014-10-16 08:02:40.910 289 11328.20 50.15 54688.24 88888.00 2014-10-16 08:02:41.410 289 11328.20 50.12 54688.25 88888.00 2014-10-16 08:02:41.910 289 11328.15 50.10 54688.26 88888.00 2014-10-16 08:02:42.410 289 11328.14 50.15 54688.25 88888.00 2014-10-16 08:02:42.910 289 11328.10 50.18 54688.21 88888.00 2014-10-16 08:02:43.410 289 11328.07 50.15 54688.20 88888.00 2014-10-16 08:02:43.910 289 11328.14 50.14 54688.27 88888.00 2014-10-16 08:02:44.410 289 11328.12 50.14 54688.22 88888.00 2014-10-16 08:02:44.910 289 11328.10 50.14 54688.22 88888.00 2014-10-16 08:02:45.410 289 11328.09 50.16 54688.26 88888.00 2014-10-16 08:02:45.910 289 11328.06 50.19 54688.33 88888.00 2014-10-16 08:02:46.410 289 11328.12 50.15 54688.29 88888.00 2014-10-16 08:02:46.910 289 11328.10 50.15 54688.24 88888.00 2014-10-16 08:02:47.410 289 11328.10 50.14 54688.25 88888.00 2014-10-16 08:02:47.910 289 11328.03 50.16 54688.30 88888.00 2014-10-16 08:02:48.410 289 11328.00 50.19 54688.29 88888.00 2014-10-16 08:02:48.910 289 11328.07 50.23 54688.30 88888.00 2014-10-16 08:02:49.410 289 11328.10 50.25 54688.35 88888.00 2014-10-16 08:02:49.910 289 11327.98 50.24 54688.40 88888.00 2014-10-16 08:02:50.410 289 11327.91 50.23 54688.35 88888.00 2014-10-16 08:02:50.910 289 11327.91 50.23 54688.29 88888.00 2014-10-16 08:02:51.410 289 11327.90 50.20 54688.34 88888.00 2014-10-16 08:02:51.910 289 11328.00 50.20 54688.31 88888.00 2014-10-16 08:02:52.410 289 11328.03 50.23 54688.28 88888.00 2014-10-16 08:02:52.910 289 11327.94 50.24 54688.31 88888.00 2014-10-16 08:02:53.410 289 11327.91 50.32 54688.35 88888.00 2014-10-16 08:02:53.910 289 11327.85 50.28 54688.31 88888.00 2014-10-16 08:02:54.410 289 11327.88 50.26 54688.29 88888.00 2014-10-16 08:02:54.910 289 11327.86 50.26 54688.30 88888.00 2014-10-16 08:02:55.410 289 11327.85 50.24 54688.31 88888.00 2014-10-16 08:02:55.910 289 11327.82 50.25 54688.33 88888.00 2014-10-16 08:02:56.410 289 11327.86 50.24 54688.25 88888.00 2014-10-16 08:02:56.910 289 11327.90 50.24 54688.26 88888.00 2014-10-16 08:02:57.410 289 11327.88 50.26 54688.36 88888.00 2014-10-16 08:02:57.910 289 11327.82 50.31 54688.35 88888.00 2014-10-16 08:02:58.410 289 11327.77 50.28 54688.34 88888.00 2014-10-16 08:02:58.910 289 11327.75 50.31 54688.29 88888.00 2014-10-16 08:02:59.410 289 11327.75 50.32 54688.29 88888.00 2014-10-16 08:02:59.910 289 11327.79 50.33 54688.29 88888.00 2014-10-16 08:03:00.410 289 11327.77 50.34 54688.26 88888.00 2014-10-16 08:03:00.910 289 11327.77 50.33 54688.26 88888.00 2014-10-16 08:03:01.410 289 11327.77 50.37 54688.31 88888.00 2014-10-16 08:03:01.910 289 11327.78 50.36 54688.30 88888.00 2014-10-16 08:03:02.410 289 11327.74 50.32 54688.25 88888.00 2014-10-16 08:03:02.910 289 11327.70 50.31 54688.26 88888.00 2014-10-16 08:03:03.410 289 11327.69 50.28 54688.29 88888.00 2014-10-16 08:03:03.910 289 11327.69 50.31 54688.20 88888.00 2014-10-16 08:03:04.410 289 11327.73 50.31 54688.26 88888.00 2014-10-16 08:03:04.910 289 11327.74 50.32 54688.19 88888.00 2014-10-16 08:03:05.410 289 11327.68 50.31 54688.18 88888.00 2014-10-16 08:03:05.910 289 11327.67 50.31 54688.19 88888.00 2014-10-16 08:03:06.410 289 11327.65 50.32 54688.16 88888.00 2014-10-16 08:03:06.910 289 11327.63 50.31 54688.20 88888.00 2014-10-16 08:03:07.410 289 11327.57 50.27 54688.19 88888.00 2014-10-16 08:03:07.910 289 11327.57 50.27 54688.09 88888.00 2014-10-16 08:03:08.410 289 11327.59 50.33 54688.04 88888.00 2014-10-16 08:03:08.910 289 11327.59 50.34 54688.12 88888.00 2014-10-16 08:03:09.410 289 11327.58 50.36 54688.21 88888.00 2014-10-16 08:03:09.910 289 11327.54 50.32 54688.19 88888.00 2014-10-16 08:03:10.410 289 11327.59 50.27 54688.15 88888.00 2014-10-16 08:03:10.910 289 11327.57 50.28 54688.11 88888.00 2014-10-16 08:03:11.410 289 11327.54 50.32 54688.11 88888.00 2014-10-16 08:03:11.910 289 11327.47 50.32 54688.10 88888.00 2014-10-16 08:03:12.410 289 11327.44 50.33 54688.08 88888.00 2014-10-16 08:03:12.910 289 11327.51 50.33 54688.08 88888.00 2014-10-16 08:03:13.410 289 11327.46 50.28 54688.11 88888.00 2014-10-16 08:03:13.910 289 11327.47 50.25 54688.08 88888.00 2014-10-16 08:03:14.410 289 11327.44 50.31 54688.07 88888.00 2014-10-16 08:03:14.910 289 11327.41 50.31 54688.07 88888.00 2014-10-16 08:03:15.410 289 11327.35 50.31 54688.08 88888.00 2014-10-16 08:03:15.910 289 11327.37 50.35 54688.10 88888.00 2014-10-16 08:03:16.410 289 11327.41 50.31 54688.07 88888.00 2014-10-16 08:03:16.910 289 11327.38 50.33 54688.02 88888.00 2014-10-16 08:03:17.410 289 11327.33 50.31 54688.02 88888.00 2014-10-16 08:03:17.910 289 11327.37 50.28 54688.00 88888.00 2014-10-16 08:03:18.410 289 11327.43 50.28 54687.99 88888.00 2014-10-16 08:03:18.910 289 11327.37 50.29 54687.95 88888.00 2014-10-16 08:03:19.410 289 11327.38 50.29 54687.99 88888.00 2014-10-16 08:03:19.910 289 11327.39 50.32 54687.91 88888.00 2014-10-16 08:03:20.410 289 11327.37 50.31 54687.82 88888.00 2014-10-16 08:03:20.910 289 11327.39 50.32 54687.82 88888.00 2014-10-16 08:03:21.410 289 11327.38 50.31 54687.84 88888.00 2014-10-16 08:03:21.910 289 11327.36 50.28 54687.87 88888.00 2014-10-16 08:03:22.410 289 11327.43 50.26 54687.90 88888.00 2014-10-16 08:03:22.910 289 11327.47 50.26 54687.92 88888.00 2014-10-16 08:03:23.410 289 11327.44 50.22 54687.92 88888.00 2014-10-16 08:03:23.910 289 11327.37 50.19 54687.80 88888.00 2014-10-16 08:03:24.410 289 11327.27 50.19 54687.80 88888.00 2014-10-16 08:03:24.910 289 11327.32 50.22 54687.80 88888.00 2014-10-16 08:03:25.410 289 11327.54 50.25 54687.74 88888.00 2014-10-16 08:03:25.910 289 11327.56 50.27 54687.75 88888.00 2014-10-16 08:03:26.410 289 11327.57 50.28 54687.74 88888.00 2014-10-16 08:03:26.910 289 11327.64 50.26 54687.72 88888.00 2014-10-16 08:03:27.410 289 11327.58 50.25 54687.78 88888.00 2014-10-16 08:03:27.910 289 11327.53 50.26 54687.77 88888.00 2014-10-16 08:03:28.410 289 11327.52 50.22 54687.72 88888.00 2014-10-16 08:03:28.910 289 11327.53 50.19 54687.66 88888.00 2014-10-16 08:03:29.410 289 11327.57 50.22 54687.63 88888.00 2014-10-16 08:03:29.910 289 11327.62 50.27 54687.63 88888.00 2014-10-16 08:03:30.410 289 11327.58 50.31 54687.57 88888.00 2014-10-16 08:03:30.910 289 11327.51 50.29 54687.64 88888.00 2014-10-16 08:03:31.410 289 11327.53 50.27 54687.68 88888.00 2014-10-16 08:03:31.910 289 11327.56 50.27 54687.65 88888.00 2014-10-16 08:03:32.410 289 11327.54 50.28 54687.60 88888.00 2014-10-16 08:03:32.910 289 11327.57 50.28 54687.58 88888.00 2014-10-16 08:03:33.410 289 11327.59 50.27 54687.61 88888.00 2014-10-16 08:03:33.910 289 11327.56 50.29 54687.60 88888.00 2014-10-16 08:03:34.410 289 11327.54 50.26 54687.59 88888.00 2014-10-16 08:03:34.910 289 11327.49 50.25 54687.56 88888.00 2014-10-16 08:03:35.410 289 11327.47 50.26 54687.51 88888.00 2014-10-16 08:03:35.910 289 11327.42 50.27 54687.57 88888.00 2014-10-16 08:03:36.410 289 11327.46 50.28 54687.60 88888.00 2014-10-16 08:03:36.910 289 11327.49 50.31 54687.58 88888.00 2014-10-16 08:03:37.410 289 11327.44 50.28 54687.56 88888.00 2014-10-16 08:03:37.910 289 11327.37 50.32 54687.56 88888.00 2014-10-16 08:03:38.410 289 11327.37 50.28 54687.56 88888.00 2014-10-16 08:03:38.910 289 11327.44 50.32 54687.51 88888.00 2014-10-16 08:03:39.410 289 11327.42 50.34 54687.51 88888.00 2014-10-16 08:03:39.910 289 11327.38 50.35 54687.49 88888.00 2014-10-16 08:03:40.410 289 11327.35 50.36 54687.43 88888.00 2014-10-16 08:03:40.910 289 11327.30 50.37 54687.49 88888.00 2014-10-16 08:03:41.410 289 11327.31 50.41 54687.57 88888.00 2014-10-16 08:03:41.910 289 11327.23 50.45 54687.61 88888.00 2014-10-16 08:03:42.410 289 11327.26 50.39 54687.63 88888.00 2014-10-16 08:03:42.910 289 11327.36 50.35 54687.63 88888.00 2014-10-16 08:03:43.410 289 11327.31 50.34 54687.60 88888.00 2014-10-16 08:03:43.910 289 11327.17 50.36 54687.63 88888.00 2014-10-16 08:03:44.410 289 11327.16 50.34 54687.60 88888.00 2014-10-16 08:03:44.910 289 11327.20 50.35 54687.63 88888.00 2014-10-16 08:03:45.410 289 11327.26 50.33 54687.61 88888.00 2014-10-16 08:03:45.910 289 11327.22 50.32 54687.64 88888.00 2014-10-16 08:03:46.410 289 11327.25 50.32 54687.60 88888.00 2014-10-16 08:03:46.910 289 11327.26 50.32 54687.63 88888.00 2014-10-16 08:03:47.410 289 11327.20 50.40 54687.60 88888.00 2014-10-16 08:03:47.910 289 11327.14 50.41 54687.46 88888.00 2014-10-16 08:03:48.410 289 11327.15 50.44 54687.47 88888.00 2014-10-16 08:03:48.910 289 11327.11 50.47 54687.55 88888.00 2014-10-16 08:03:49.410 289 11327.06 50.48 54687.56 88888.00 2014-10-16 08:03:49.910 289 11327.07 50.41 54687.59 88888.00 2014-10-16 08:03:50.410 289 11327.06 50.43 54687.60 88888.00 2014-10-16 08:03:50.910 289 11327.00 50.41 54687.67 88888.00 2014-10-16 08:03:51.410 289 11326.94 50.42 54687.71 88888.00 2014-10-16 08:03:51.910 289 11327.01 50.39 54687.65 88888.00 2014-10-16 08:03:52.410 289 11327.01 50.37 54687.57 88888.00 2014-10-16 08:03:52.910 289 11327.04 50.34 54687.56 88888.00 2014-10-16 08:03:53.410 289 11327.05 50.34 54687.56 88888.00 2014-10-16 08:03:53.910 289 11327.02 50.35 54687.61 88888.00 2014-10-16 08:03:54.410 289 11326.97 50.42 54687.59 88888.00 2014-10-16 08:03:54.910 289 11327.02 50.37 54687.61 88888.00 2014-10-16 08:03:55.410 289 11327.02 50.33 54687.55 88888.00 2014-10-16 08:03:55.910 289 11326.97 50.34 54687.61 88888.00 2014-10-16 08:03:56.410 289 11326.99 50.33 54687.61 88888.00 2014-10-16 08:03:56.910 289 11326.96 50.34 54687.66 88888.00 2014-10-16 08:03:57.410 289 11326.99 50.35 54687.66 88888.00 2014-10-16 08:03:57.910 289 11326.97 50.39 54687.64 88888.00 2014-10-16 08:03:58.410 289 11326.99 50.39 54687.60 88888.00 2014-10-16 08:03:58.910 289 11326.97 50.34 54687.55 88888.00 2014-10-16 08:03:59.410 289 11326.93 50.34 54687.43 88888.00 2014-10-16 08:03:59.910 289 11326.88 50.34 54687.47 88888.00 2014-10-16 08:04:00.410 289 11326.99 50.32 54687.54 88888.00 2014-10-16 08:04:00.910 289 11326.99 50.31 54687.58 88888.00 2014-10-16 08:04:01.410 289 11326.96 50.28 54687.47 88888.00 2014-10-16 08:04:01.910 289 11326.90 50.26 54687.39 88888.00 2014-10-16 08:04:02.410 289 11326.83 50.28 54687.42 88888.00 2014-10-16 08:04:02.910 289 11326.81 50.33 54687.41 88888.00 2014-10-16 08:04:03.410 289 11326.84 50.36 54687.39 88888.00 2014-10-16 08:04:03.910 289 11326.85 50.35 54687.36 88888.00 2014-10-16 08:04:04.410 289 11326.85 50.34 54687.42 88888.00 2014-10-16 08:04:04.910 289 11326.88 50.32 54687.38 88888.00 2014-10-16 08:04:05.410 289 11326.89 50.27 54687.36 88888.00 2014-10-16 08:04:05.910 289 11326.88 50.33 54687.40 88888.00 2014-10-16 08:04:06.410 289 11326.88 50.35 54687.37 88888.00 2014-10-16 08:04:06.910 289 11326.78 50.37 54687.41 88888.00 2014-10-16 08:04:07.410 289 11326.80 50.36 54687.38 88888.00 2014-10-16 08:04:07.910 289 11326.80 50.40 54687.37 88888.00 2014-10-16 08:04:08.410 289 11326.79 50.41 54687.39 88888.00 2014-10-16 08:04:08.910 289 11326.75 50.37 54687.31 88888.00 2014-10-16 08:04:09.410 289 11326.64 50.39 54687.39 88888.00 2014-10-16 08:04:09.910 289 11326.71 50.41 54687.48 88888.00 2014-10-16 08:04:10.410 289 11326.74 50.39 54687.52 88888.00 2014-10-16 08:04:10.910 289 11326.73 50.42 54687.45 88888.00 2014-10-16 08:04:11.410 289 11326.70 50.37 54687.32 88888.00 2014-10-16 08:04:11.910 289 11326.69 50.34 54687.33 88888.00 2014-10-16 08:04:12.410 289 11326.64 50.39 54687.33 88888.00 2014-10-16 08:04:12.910 289 11326.63 50.39 54687.38 88888.00 2014-10-16 08:04:13.410 289 11326.65 50.42 54687.36 88888.00 2014-10-16 08:04:13.910 289 11326.67 50.43 54687.30 88888.00 2014-10-16 08:04:14.410 289 11326.68 50.45 54687.33 88888.00 2014-10-16 08:04:14.910 289 11326.69 50.44 54687.28 88888.00 2014-10-16 08:04:15.410 289 11326.65 50.41 54687.28 88888.00 2014-10-16 08:04:15.910 289 11326.58 50.43 54687.28 88888.00 2014-10-16 08:04:16.410 289 11326.52 50.44 54687.29 88888.00 2014-10-16 08:04:16.910 289 11326.63 50.42 54687.25 88888.00 2014-10-16 08:04:17.410 289 11326.54 50.39 54687.30 88888.00 2014-10-16 08:04:17.910 289 11326.49 50.37 54687.27 88888.00 2014-10-16 08:04:18.410 289 11326.52 50.42 54687.21 88888.00 2014-10-16 08:04:18.910 289 11326.57 50.43 54687.21 88888.00 2014-10-16 08:04:19.410 289 11326.50 50.41 54687.21 88888.00 2014-10-16 08:04:19.910 289 11326.53 50.39 54687.17 88888.00 2014-10-16 08:04:20.410 289 11326.52 50.41 54687.25 88888.00 2014-10-16 08:04:20.910 289 11326.50 50.43 54687.19 88888.00 2014-10-16 08:04:21.410 289 11326.52 50.40 54686.90 88888.00 2014-10-16 08:04:21.910 289 11326.44 50.36 54686.81 88888.00 2014-10-16 08:04:22.410 289 11326.46 50.36 54687.01 88888.00 2014-10-16 08:04:22.910 289 11326.47 50.37 54686.99 88888.00 2014-10-16 08:04:23.410 289 11326.46 50.35 54687.05 88888.00 2014-10-16 08:04:23.910 289 11326.42 50.37 54687.05 88888.00 2014-10-16 08:04:24.410 289 11326.46 50.42 54687.03 88888.00 2014-10-16 08:04:24.910 289 11326.47 50.42 54687.05 88888.00 2014-10-16 08:04:25.410 289 11326.48 50.37 54687.11 88888.00 2014-10-16 08:04:25.910 289 11326.44 50.34 54687.04 88888.00 2014-10-16 08:04:26.410 289 11326.41 50.29 54687.04 88888.00 2014-10-16 08:04:26.910 289 11326.41 50.32 54687.13 88888.00 2014-10-16 08:04:27.410 289 11326.43 50.34 54687.15 88888.00 2014-10-16 08:04:27.910 289 11326.43 50.36 54687.17 88888.00 2014-10-16 08:04:28.410 289 11326.44 50.35 54687.13 88888.00 2014-10-16 08:04:28.910 289 11326.42 50.40 54687.01 88888.00 2014-10-16 08:04:29.410 289 11326.44 50.47 54686.99 88888.00 2014-10-16 08:04:29.910 289 11326.42 50.44 54687.02 88888.00 2014-10-16 08:04:30.410 289 11326.49 50.37 54687.02 88888.00 2014-10-16 08:04:30.910 289 11326.49 50.35 54687.03 88888.00 2014-10-16 08:04:31.410 289 11326.48 50.41 54687.06 88888.00 2014-10-16 08:04:31.910 289 11326.53 50.39 54687.11 88888.00 2014-10-16 08:04:32.410 289 11326.44 50.39 54687.12 88888.00 2014-10-16 08:04:32.910 289 11326.44 50.39 54687.11 88888.00 2014-10-16 08:04:33.410 289 11326.47 50.42 54687.03 88888.00 2014-10-16 08:04:33.910 289 11326.47 50.44 54687.07 88888.00 2014-10-16 08:04:34.410 289 11326.43 50.44 54686.97 88888.00 2014-10-16 08:04:34.910 289 11326.31 50.50 54686.88 88888.00 2014-10-16 08:04:35.410 289 11326.32 50.48 54686.89 88888.00 2014-10-16 08:04:35.910 289 11326.37 50.39 54686.95 88888.00 2014-10-16 08:04:36.410 289 11326.42 50.37 54686.95 88888.00 2014-10-16 08:04:36.910 289 11326.37 50.44 54686.98 88888.00 2014-10-16 08:04:37.410 289 11326.42 50.49 54687.01 88888.00 2014-10-16 08:04:37.910 289 11326.41 50.50 54686.96 88888.00 2014-10-16 08:04:38.410 289 11326.38 50.45 54686.98 88888.00 2014-10-16 08:04:38.910 289 11326.33 50.44 54686.99 88888.00 2014-10-16 08:04:39.410 289 11326.34 50.43 54686.92 88888.00 2014-10-16 08:04:39.910 289 11326.33 50.41 54686.86 88888.00 2014-10-16 08:04:40.410 289 11326.28 50.41 54686.88 88888.00 2014-10-16 08:04:40.910 289 11326.29 50.49 54686.93 88888.00 2014-10-16 08:04:41.410 289 11326.23 50.51 54686.93 88888.00 2014-10-16 08:04:41.910 289 11326.27 50.49 54686.95 88888.00 2014-10-16 08:04:42.410 289 11326.31 50.43 54686.94 88888.00 2014-10-16 08:04:42.910 289 11326.32 50.44 54686.94 88888.00 2014-10-16 08:04:43.410 289 11326.27 50.43 54686.96 88888.00 2014-10-16 08:04:43.910 289 11326.20 50.43 54686.94 88888.00 2014-10-16 08:04:44.410 289 11326.10 50.40 54686.89 88888.00 2014-10-16 08:04:44.910 289 11326.11 50.37 54686.87 88888.00 2014-10-16 08:04:45.410 289 11326.13 50.43 54686.90 88888.00 2014-10-16 08:04:45.910 289 11326.07 50.44 54686.88 88888.00 2014-10-16 08:04:46.410 289 11326.03 50.45 54686.85 88888.00 2014-10-16 08:04:46.910 289 11326.06 50.45 54686.84 88888.00 2014-10-16 08:04:47.410 289 11326.12 50.43 54686.84 88888.00 2014-10-16 08:04:47.910 289 11326.07 50.48 54686.86 88888.00 2014-10-16 08:04:48.410 289 11326.02 50.54 54686.86 88888.00 2014-10-16 08:04:48.910 289 11326.01 50.54 54686.82 88888.00 2014-10-16 08:04:49.410 289 11325.97 50.53 54686.79 88888.00 2014-10-16 08:04:49.910 289 11326.07 50.50 54686.87 88888.00 2014-10-16 08:04:50.410 289 11326.02 50.49 54686.89 88888.00 2014-10-16 08:04:50.910 289 11326.02 50.45 54686.89 88888.00 2014-10-16 08:04:51.410 289 11326.02 50.48 54686.88 88888.00 2014-10-16 08:04:51.910 289 11326.03 50.51 54686.87 88888.00 2014-10-16 08:04:52.410 289 11326.00 50.52 54686.78 88888.00 2014-10-16 08:04:52.910 289 11325.97 50.54 54686.79 88888.00 2014-10-16 08:04:53.410 289 11325.95 50.53 54686.84 88888.00 2014-10-16 08:04:53.910 289 11325.90 50.57 54686.85 88888.00 2014-10-16 08:04:54.410 289 11325.89 50.57 54686.84 88888.00 2014-10-16 08:04:54.910 289 11325.94 50.56 54686.86 88888.00 2014-10-16 08:04:55.410 289 11325.94 50.58 54686.78 88888.00 2014-10-16 08:04:55.910 289 11325.92 50.57 54686.80 88888.00 2014-10-16 08:04:56.410 289 11325.91 50.59 54686.82 88888.00 2014-10-16 08:04:56.910 289 11325.97 50.56 54686.86 88888.00 2014-10-16 08:04:57.410 289 11325.94 50.58 54686.84 88888.00 2014-10-16 08:04:57.910 289 11325.87 50.59 54686.92 88888.00 2014-10-16 08:04:58.410 289 11325.87 50.58 54686.94 88888.00 2014-10-16 08:04:58.910 289 11325.76 50.60 54686.89 88888.00 2014-10-16 08:04:59.410 289 11325.78 50.56 54686.86 88888.00 2014-10-16 08:04:59.910 289 11325.75 50.56 54686.79 88888.00 2014-10-16 08:05:00.410 289 11325.74 50.60 54686.75 88888.00 2014-10-16 08:05:00.910 289 11325.82 50.61 54686.77 88888.00 2014-10-16 08:05:01.410 289 11325.78 50.68 54686.75 88888.00 2014-10-16 08:05:01.910 289 11325.78 50.65 54686.77 88888.00 2014-10-16 08:05:02.410 289 11325.79 50.65 54686.77 88888.00 2014-10-16 08:05:02.910 289 11325.75 50.64 54686.78 88888.00 2014-10-16 08:05:03.410 289 11325.79 50.60 54686.78 88888.00 2014-10-16 08:05:03.910 289 11325.70 50.56 54686.64 88888.00 2014-10-16 08:05:04.410 289 11325.71 50.53 54686.67 88888.00 2014-10-16 08:05:04.910 289 11325.74 50.56 54686.69 88888.00 2014-10-16 08:05:05.410 289 11325.73 50.54 54686.68 88888.00 2014-10-16 08:05:05.910 289 11325.73 50.51 54686.71 88888.00 2014-10-16 08:05:06.410 289 11325.73 50.53 54686.71 88888.00 2014-10-16 08:05:06.910 289 11325.68 50.48 54686.69 88888.00 2014-10-16 08:05:07.410 289 11325.64 50.44 54686.68 88888.00 2014-10-16 08:05:07.910 289 11325.65 50.50 54686.61 88888.00 2014-10-16 08:05:08.410 289 11325.64 50.54 54686.62 88888.00 2014-10-16 08:05:08.910 289 11325.63 50.51 54686.68 88888.00 2014-10-16 08:05:09.410 289 11325.65 50.53 54686.70 88888.00 2014-10-16 08:05:09.910 289 11325.68 50.58 54686.72 88888.00 2014-10-16 08:05:10.410 289 11325.63 50.59 54686.73 88888.00 2014-10-16 08:05:10.910 289 11325.66 50.59 54686.69 88888.00 2014-10-16 08:05:11.410 289 11325.64 50.60 54686.67 88888.00 2014-10-16 08:05:11.910 289 11325.63 50.60 54686.70 88888.00 2014-10-16 08:05:12.410 289 11325.58 50.58 54686.72 88888.00 2014-10-16 08:05:12.910 289 11325.53 50.50 54686.70 88888.00 2014-10-16 08:05:13.410 289 11325.52 50.50 54686.69 88888.00 2014-10-16 08:05:13.910 289 11325.49 50.51 54686.63 88888.00 2014-10-16 08:05:14.410 289 11325.44 50.52 54686.60 88888.00 2014-10-16 08:05:14.910 289 11325.40 50.59 54686.66 88888.00 2014-10-16 08:05:15.410 289 11325.35 50.58 54686.71 88888.00 2014-10-16 08:05:15.910 289 11325.34 50.53 54686.71 88888.00 2014-10-16 08:05:16.410 289 11325.37 50.51 54686.76 88888.00 2014-10-16 08:05:16.910 289 11325.31 50.54 54686.77 88888.00 2014-10-16 08:05:17.410 289 11325.29 50.59 54686.71 88888.00 2014-10-16 08:05:17.910 289 11325.23 50.59 54686.68 88888.00 2014-10-16 08:05:18.410 289 11325.21 50.60 54686.72 88888.00 2014-10-16 08:05:18.910 289 11325.24 50.59 54686.76 88888.00 2014-10-16 08:05:19.410 289 11325.18 50.64 54686.82 88888.00 2014-10-16 08:05:19.910 289 11325.16 50.69 54686.86 88888.00 2014-10-16 08:05:20.410 289 11325.19 50.70 54686.81 88888.00 2014-10-16 08:05:20.910 289 11325.17 50.69 54686.77 88888.00 2014-10-16 08:05:21.410 289 11325.11 50.66 54686.75 88888.00 2014-10-16 08:05:21.910 289 11325.17 50.67 54686.73 88888.00 2014-10-16 08:05:22.410 289 11325.13 50.70 54686.77 88888.00 2014-10-16 08:05:22.910 289 11325.12 50.65 54686.86 88888.00 2014-10-16 08:05:23.410 289 11325.07 50.62 54686.88 88888.00 2014-10-16 08:05:23.910 289 11325.00 50.68 54686.82 88888.00 2014-10-16 08:05:24.410 289 11325.00 50.61 54686.87 88888.00 2014-10-16 08:05:24.910 289 11324.97 50.61 54686.86 88888.00 2014-10-16 08:05:25.410 289 11324.97 50.64 54686.80 88888.00 2014-10-16 08:05:25.910 289 11324.92 50.62 54686.80 88888.00 2014-10-16 08:05:26.410 289 11324.91 50.64 54686.79 88888.00 2014-10-16 08:05:26.910 289 11324.96 50.61 54686.77 88888.00 2014-10-16 08:05:27.410 289 11324.92 50.61 54686.72 88888.00 2014-10-16 08:05:27.910 289 11324.86 50.61 54686.76 88888.00 2014-10-16 08:05:28.410 289 11324.80 50.59 54686.81 88888.00 2014-10-16 08:05:28.910 289 11324.74 50.59 54686.78 88888.00 2014-10-16 08:05:29.410 289 11324.75 50.61 54686.69 88888.00 2014-10-16 08:05:29.910 289 11324.85 50.58 54686.67 88888.00 2014-10-16 08:05:30.410 289 11324.87 50.60 54686.66 88888.00 2014-10-16 08:05:30.910 289 11324.84 50.64 54686.69 88888.00 2014-10-16 08:05:31.410 289 11324.75 50.62 54686.73 88888.00 2014-10-16 08:05:31.910 289 11324.72 50.61 54686.67 88888.00 2014-10-16 08:05:32.410 289 11324.77 50.60 54686.62 88888.00 2014-10-16 08:05:32.910 289 11324.79 50.59 54686.63 88888.00 2014-10-16 08:05:33.410 289 11324.71 50.61 54686.64 88888.00 2014-10-16 08:05:33.910 289 11324.74 50.65 54686.63 88888.00 2014-10-16 08:05:34.410 289 11324.69 50.69 54686.64 88888.00 2014-10-16 08:05:34.910 289 11324.64 50.67 54686.73 88888.00 2014-10-16 08:05:35.411 289 11324.65 50.60 54686.70 88888.00 2014-10-16 08:05:35.911 289 11324.64 50.56 54686.67 88888.00 2014-10-16 08:05:36.411 289 11324.71 50.59 54686.60 88888.00 2014-10-16 08:05:36.911 289 11324.76 50.59 54686.45 88888.00 2014-10-16 08:05:37.411 289 11324.76 50.66 54686.45 88888.00 2014-10-16 08:05:37.911 289 11324.67 50.65 54686.50 88888.00 2014-10-16 08:05:38.411 289 11324.63 50.66 54686.59 88888.00 2014-10-16 08:05:38.911 289 11324.59 50.66 54686.63 88888.00 2014-10-16 08:05:39.411 289 11324.56 50.65 54686.69 88888.00 2014-10-16 08:05:39.911 289 11324.58 50.64 54686.64 88888.00 2014-10-16 08:05:40.411 289 11324.60 50.64 54686.54 88888.00 2014-10-16 08:05:40.911 289 11324.55 50.62 54686.52 88888.00 2014-10-16 08:05:41.411 289 11324.51 50.61 54686.62 88888.00 2014-10-16 08:05:41.911 289 11324.51 50.58 54686.58 88888.00 2014-10-16 08:05:42.411 289 11324.59 50.57 54686.57 88888.00 2014-10-16 08:05:42.911 289 11324.56 50.58 54686.55 88888.00 2014-10-16 08:05:43.411 289 11324.43 50.59 54686.52 88888.00 2014-10-16 08:05:43.911 289 11324.41 50.61 54686.46 88888.00 2014-10-16 08:05:44.411 289 11324.44 50.64 54686.40 88888.00 2014-10-16 08:05:44.911 289 11324.39 50.64 54686.35 88888.00 2014-10-16 08:05:45.411 289 11324.33 50.66 54686.37 88888.00 2014-10-16 08:05:45.911 289 11324.34 50.64 54686.42 88888.00 2014-10-16 08:05:46.411 289 11324.37 50.64 54686.40 88888.00 2014-10-16 08:05:46.911 289 11324.39 50.65 54686.42 88888.00 2014-10-16 08:05:47.411 289 11324.35 50.66 54686.42 88888.00 2014-10-16 08:05:47.911 289 11324.40 50.70 54686.47 88888.00 2014-10-16 08:05:48.411 289 11324.33 50.70 54686.52 88888.00 2014-10-16 08:05:48.911 289 11324.30 50.61 54686.54 88888.00 2014-10-16 08:05:49.411 289 11324.22 50.61 54686.57 88888.00 2014-10-16 08:05:49.911 289 11324.23 50.66 54686.47 88888.00 2014-10-16 08:05:50.411 289 11324.29 50.67 54686.54 88888.00 2014-10-16 08:05:50.911 289 11324.24 50.71 54686.57 88888.00 2014-10-16 08:05:51.411 289 11324.23 50.70 54686.57 88888.00 2014-10-16 08:05:51.911 289 11324.23 50.66 54686.47 88888.00 2014-10-16 08:05:52.411 289 11324.18 50.60 54686.53 88888.00 2014-10-16 08:05:52.911 289 11324.17 50.54 54686.51 88888.00 2014-10-16 08:05:53.411 289 11324.17 50.57 54686.50 88888.00 2014-10-16 08:05:53.911 289 11324.14 50.62 54686.58 88888.00 2014-10-16 08:05:54.411 289 11324.13 50.66 54686.63 88888.00 2014-10-16 08:05:54.911 289 11324.12 50.68 54686.59 88888.00 2014-10-16 08:05:55.411 289 11324.07 50.67 54686.45 88888.00 2014-10-16 08:05:55.911 289 11324.04 50.64 54686.54 88888.00 2014-10-16 08:05:56.411 289 11324.04 50.66 54686.50 88888.00 2014-10-16 08:05:56.911 289 11324.06 50.64 54686.42 88888.00 2014-10-16 08:05:57.411 289 11324.07 50.70 54686.50 88888.00 2014-10-16 08:05:57.911 289 11323.98 50.74 54686.55 88888.00 2014-10-16 08:05:58.411 289 11324.07 50.74 54686.52 88888.00 2014-10-16 08:05:58.911 289 11324.06 50.73 54686.50 88888.00 2014-10-16 08:05:59.411 289 11323.99 50.71 54686.47 88888.00 2014-10-16 08:05:59.911 289 11324.03 50.69 54686.44 88888.00 2014-10-16 08:06:00.411 289 11324.01 50.70 54686.42 88888.00 2014-10-16 08:06:00.911 289 11323.98 50.77 54686.51 88888.00 2014-10-16 08:06:01.411 289 11324.02 50.77 54686.50 88888.00 2014-10-16 08:06:01.911 289 11324.03 50.77 54686.47 88888.00 2014-10-16 08:06:02.411 289 11324.03 50.77 54686.43 88888.00 2014-10-16 08:06:02.911 289 11323.94 50.74 54686.37 88888.00 2014-10-16 08:06:03.411 289 11323.93 50.74 54686.33 88888.00 2014-10-16 08:06:03.911 289 11323.92 50.71 54686.28 88888.00 2014-10-16 08:06:04.411 289 11323.93 50.75 54686.32 88888.00 2014-10-16 08:06:04.911 289 11323.98 50.78 54686.33 88888.00 2014-10-16 08:06:05.411 289 11323.96 50.76 54686.36 88888.00 2014-10-16 08:06:05.911 289 11323.94 50.70 54686.33 88888.00 2014-10-16 08:06:06.411 289 11323.93 50.69 54686.27 88888.00 2014-10-16 08:06:06.911 289 11323.92 50.73 54686.33 88888.00 2014-10-16 08:06:07.411 289 11323.88 50.73 54686.31 88888.00 2014-10-16 08:06:07.911 289 11323.87 50.70 54686.33 88888.00 2014-10-16 08:06:08.411 289 11323.88 50.76 54686.24 88888.00 2014-10-16 08:06:08.911 289 11323.82 50.77 54686.19 88888.00 2014-10-16 08:06:09.411 289 11323.82 50.79 54686.24 88888.00 2014-10-16 08:06:09.911 289 11323.80 50.77 54686.22 88888.00 2014-10-16 08:06:10.411 289 11323.72 50.76 54686.23 88888.00 2014-10-16 08:06:10.911 289 11323.77 50.73 54686.25 88888.00 2014-10-16 08:06:11.411 289 11323.81 50.71 54686.26 88888.00 2014-10-16 08:06:11.911 289 11323.86 50.71 54686.18 88888.00 2014-10-16 08:06:12.411 289 11323.85 50.73 54686.18 88888.00 2014-10-16 08:06:12.911 289 11323.78 50.78 54686.19 88888.00 2014-10-16 08:06:13.411 289 11323.78 50.74 54686.18 88888.00 2014-10-16 08:06:13.911 289 11323.73 50.75 54686.18 88888.00 2014-10-16 08:06:14.411 289 11323.71 50.77 54686.25 88888.00 2014-10-16 08:06:14.911 289 11323.64 50.79 54686.20 88888.00 2014-10-16 08:06:15.411 289 11323.64 50.83 54686.13 88888.00 2014-10-16 08:06:15.911 289 11323.60 50.85 54686.13 88888.00 2014-10-16 08:06:16.411 289 11323.59 50.86 54686.17 88888.00 2014-10-16 08:06:16.911 289 11323.59 50.86 54686.15 88888.00 2014-10-16 08:06:17.411 289 11323.56 50.83 54686.17 88888.00 2014-10-16 08:06:17.911 289 11323.40 50.81 54686.25 88888.00 2014-10-16 08:06:18.411 289 11323.51 50.79 54686.25 88888.00 2014-10-16 08:06:18.911 289 11323.60 50.82 54686.18 88888.00 2014-10-16 08:06:19.411 289 11323.51 50.84 54686.14 88888.00 2014-10-16 08:06:19.911 289 11323.50 50.86 54686.16 88888.00 2014-10-16 08:06:20.411 289 11323.43 50.86 54686.15 88888.00 2014-10-16 08:06:20.911 289 11323.44 50.86 54686.20 88888.00 2014-10-16 08:06:21.411 289 11323.44 50.83 54686.22 88888.00 2014-10-16 08:06:21.911 289 11323.36 50.79 54686.26 88888.00 2014-10-16 08:06:22.411 289 11323.30 50.82 54686.29 88888.00 2014-10-16 08:06:22.911 289 11323.30 50.81 54686.32 88888.00 2014-10-16 08:06:23.411 289 11323.26 50.82 54686.33 88888.00 2014-10-16 08:06:23.911 289 11323.26 50.81 54686.29 88888.00 2014-10-16 08:06:24.411 289 11323.33 50.82 54686.23 88888.00 2014-10-16 08:06:24.911 289 11323.26 50.83 54686.19 88888.00 2014-10-16 08:06:25.411 289 11323.24 50.83 54686.18 88888.00 2014-10-16 08:06:25.911 289 11323.23 50.82 54686.14 88888.00 2014-10-16 08:06:26.411 289 11323.24 50.78 54686.19 88888.00 2014-10-16 08:06:26.911 289 11323.24 50.79 54686.16 88888.00 2014-10-16 08:06:27.411 289 11323.28 50.77 54686.19 88888.00 2014-10-16 08:06:27.911 289 11323.26 50.77 54686.18 88888.00 2014-10-16 08:06:28.411 289 11323.22 50.75 54686.19 88888.00 2014-10-16 08:06:28.911 289 11323.20 50.73 54686.13 88888.00 2014-10-16 08:06:29.411 289 11323.26 50.76 54685.80 88888.00 2014-10-16 08:06:29.911 289 11323.26 50.76 54685.92 88888.00 2014-10-16 08:06:30.411 289 11323.25 50.70 54686.05 88888.00 2014-10-16 08:06:30.911 289 11323.24 50.68 54686.06 88888.00 2014-10-16 08:06:31.411 289 11323.23 50.66 54686.10 88888.00 2014-10-16 08:06:31.911 289 11323.23 50.65 54685.97 88888.00 2014-10-16 08:06:32.411 289 11323.19 50.66 54685.91 88888.00 2014-10-16 08:06:32.911 289 11323.23 50.66 54685.90 88888.00 2014-10-16 08:06:33.411 289 11323.22 50.69 54685.87 88888.00 2014-10-16 08:06:33.911 289 11323.19 50.67 54685.82 88888.00 2014-10-16 08:06:34.411 289 11323.24 50.69 54685.82 88888.00 2014-10-16 08:06:34.911 289 11323.25 50.67 54685.88 88888.00 2014-10-16 08:06:35.411 289 11323.22 50.65 54685.88 88888.00 2014-10-16 08:06:35.911 289 11323.20 50.66 54685.80 88888.00 2014-10-16 08:06:36.411 289 11323.22 50.60 54685.82 88888.00 2014-10-16 08:06:36.911 289 11323.24 50.62 54685.79 88888.00 2014-10-16 08:06:37.411 289 11323.23 50.64 54685.81 88888.00 2014-10-16 08:06:37.911 289 11323.26 50.75 54685.89 88888.00 2014-10-16 08:06:38.411 289 11323.31 50.77 54685.90 88888.00 2014-10-16 08:06:38.911 289 11323.31 50.74 54685.93 88888.00 2014-10-16 08:06:39.411 289 11323.25 50.73 54685.94 88888.00 2014-10-16 08:06:39.911 289 11323.28 50.75 54685.82 88888.00 2014-10-16 08:06:40.411 289 11323.26 50.74 54685.81 88888.00 2014-10-16 08:06:40.911 289 11323.26 50.73 54685.74 88888.00 2014-10-16 08:06:41.411 289 11323.23 50.77 54685.78 88888.00 2014-10-16 08:06:41.911 289 11323.25 50.75 54685.76 88888.00 2014-10-16 08:06:42.411 289 11323.23 50.71 54685.73 88888.00 2014-10-16 08:06:42.911 289 11323.26 50.78 54685.76 88888.00 2014-10-16 08:06:43.411 289 11323.28 50.77 54685.67 88888.00 2014-10-16 08:06:43.911 289 11323.25 50.78 54685.68 88888.00 2014-10-16 08:06:44.411 289 11323.25 50.78 54685.84 88888.00 2014-10-16 08:06:44.911 289 11323.24 50.76 54685.85 88888.00 2014-10-16 08:06:45.411 289 11323.26 50.73 54685.81 88888.00 2014-10-16 08:06:45.911 289 11323.26 50.76 54685.79 88888.00 2014-10-16 08:06:46.411 289 11323.26 50.81 54685.76 88888.00 2014-10-16 08:06:46.911 289 11323.24 50.78 54685.76 88888.00 2014-10-16 08:06:47.411 289 11323.13 50.78 54685.74 88888.00 2014-10-16 08:06:47.911 289 11323.14 50.77 54685.71 88888.00 2014-10-16 08:06:48.411 289 11323.12 50.77 54685.66 88888.00 2014-10-16 08:06:48.911 289 11323.19 50.81 54685.59 88888.00 2014-10-16 08:06:49.411 289 11323.20 50.82 54685.64 88888.00 2014-10-16 08:06:49.911 289 11323.15 50.77 54685.67 88888.00 2014-10-16 08:06:50.411 289 11323.10 50.77 54685.61 88888.00 2014-10-16 08:06:50.911 289 11323.03 50.81 54685.64 88888.00 2014-10-16 08:06:51.411 289 11323.07 50.77 54685.67 88888.00 2014-10-16 08:06:51.911 289 11323.04 50.73 54685.66 88888.00 2014-10-16 08:06:52.411 289 11323.01 50.74 54685.67 88888.00 2014-10-16 08:06:52.911 289 11323.05 50.78 54685.71 88888.00 2014-10-16 08:06:53.411 289 11323.07 50.81 54685.70 88888.00 2014-10-16 08:06:53.911 289 11323.08 50.79 54685.61 88888.00 2014-10-16 08:06:54.411 289 11322.98 50.81 54685.58 88888.00 2014-10-16 08:06:54.911 289 11322.94 50.83 54685.65 88888.00 2014-10-16 08:06:55.411 289 11322.96 50.86 54685.76 88888.00 2014-10-16 08:06:55.911 289 11322.94 50.90 54685.70 88888.00 2014-10-16 08:06:56.411 289 11322.94 50.90 54685.64 88888.00 2014-10-16 08:06:56.911 289 11322.91 50.90 54685.65 88888.00 2014-10-16 08:06:57.411 289 11322.83 50.90 54685.74 88888.00 2014-10-16 08:06:57.911 289 11322.83 50.90 54685.73 88888.00 2014-10-16 08:06:58.411 289 11322.88 50.88 54685.66 88888.00 2014-10-16 08:06:58.911 289 11322.87 50.91 54685.66 88888.00 2014-10-16 08:06:59.411 289 11322.91 50.95 54685.66 88888.00 2014-10-16 08:06:59.911 289 11322.92 50.91 54685.65 88888.00 2014-10-16 08:07:00.411 289 11322.84 50.90 54685.64 88888.00 2014-10-16 08:07:00.911 289 11322.87 50.88 54685.54 88888.00 2014-10-16 08:07:01.411 289 11322.87 50.91 54685.47 88888.00 2014-10-16 08:07:01.911 289 11322.84 50.91 54685.44 88888.00 2014-10-16 08:07:02.411 289 11322.81 50.92 54685.38 88888.00 2014-10-16 08:07:02.911 289 11322.79 50.93 54685.49 88888.00 2014-10-16 08:07:03.411 289 11322.71 50.91 54685.50 88888.00 2014-10-16 08:07:03.911 289 11322.66 50.92 54685.53 88888.00 2014-10-16 08:07:04.411 289 11322.73 50.92 54685.57 88888.00 2014-10-16 08:07:04.911 289 11322.67 50.91 54685.58 88888.00 2014-10-16 08:07:05.411 289 11322.68 50.98 54685.53 88888.00 2014-10-16 08:07:05.911 289 11322.70 50.99 54685.48 88888.00 2014-10-16 08:07:06.411 289 11322.68 50.96 54685.56 88888.00 2014-10-16 08:07:06.911 289 11322.67 50.93 54685.52 88888.00 2014-10-16 08:07:07.411 289 11322.68 50.92 54685.58 88888.00 2014-10-16 08:07:07.911 289 11322.71 50.96 54685.58 88888.00 2014-10-16 08:07:08.411 289 11322.66 50.91 54685.57 88888.00 2014-10-16 08:07:08.911 289 11322.60 50.84 54685.57 88888.00 2014-10-16 08:07:09.411 289 11322.62 50.90 54685.57 88888.00 2014-10-16 08:07:09.911 289 11322.54 50.92 54685.52 88888.00 2014-10-16 08:07:10.411 289 11322.58 50.91 54685.50 88888.00 2014-10-16 08:07:10.911 289 11322.62 50.91 54685.54 88888.00 2014-10-16 08:07:11.411 289 11322.63 50.95 54685.50 88888.00 2014-10-16 08:07:11.911 289 11322.57 50.96 54685.54 88888.00 2014-10-16 08:07:12.411 289 11322.52 50.95 54685.52 88888.00 2014-10-16 08:07:12.911 289 11322.51 50.96 54685.44 88888.00 2014-10-16 08:07:13.411 289 11322.51 50.98 54685.37 88888.00 2014-10-16 08:07:13.911 289 11322.50 50.99 54685.32 88888.00 2014-10-16 08:07:14.411 289 11322.49 51.02 54685.38 88888.00 2014-10-16 08:07:14.911 289 11322.47 50.99 54685.40 88888.00 2014-10-16 08:07:15.411 289 11322.50 50.88 54685.37 88888.00 2014-10-16 08:07:15.911 289 11322.44 50.88 54685.31 88888.00 2014-10-16 08:07:16.411 289 11322.42 50.91 54685.39 88888.00 2014-10-16 08:07:16.911 289 11322.46 50.88 54685.39 88888.00 2014-10-16 08:07:17.411 289 11322.50 50.91 54685.37 88888.00 2014-10-16 08:07:17.911 289 11322.49 50.96 54685.37 88888.00 2014-10-16 08:07:18.411 289 11322.45 51.01 54685.50 88888.00 2014-10-16 08:07:18.911 289 11322.41 50.99 54685.38 88888.00 2014-10-16 08:07:19.411 289 11322.37 51.01 54685.29 88888.00 2014-10-16 08:07:19.911 289 11322.40 50.94 54685.29 88888.00 2014-10-16 08:07:20.411 289 11322.42 50.88 54685.18 88888.00 2014-10-16 08:07:20.911 289 11322.39 50.95 54685.21 88888.00 2014-10-16 08:07:21.411 289 11322.41 50.96 54685.35 88888.00 2014-10-16 08:07:21.911 289 11322.44 51.00 54685.29 88888.00 2014-10-16 08:07:22.411 289 11322.39 50.96 54685.28 88888.00 2014-10-16 08:07:22.911 289 11322.39 50.95 54685.38 88888.00 2014-10-16 08:07:23.411 289 11322.37 50.98 54685.36 88888.00 2014-10-16 08:07:23.911 289 11322.40 50.98 54685.32 88888.00 2014-10-16 08:07:24.411 289 11322.42 50.95 54685.24 88888.00 2014-10-16 08:07:24.911 289 11322.40 50.90 54685.23 88888.00 2014-10-16 08:07:25.411 289 11322.41 50.88 54685.17 88888.00 2014-10-16 08:07:25.911 289 11322.44 50.88 54685.24 88888.00 2014-10-16 08:07:26.411 289 11322.44 50.90 54685.29 88888.00 2014-10-16 08:07:26.911 289 11322.46 50.93 54685.27 88888.00 2014-10-16 08:07:27.411 289 11322.51 50.95 54685.28 88888.00 2014-10-16 08:07:27.911 289 11322.50 50.96 54685.27 88888.00 2014-10-16 08:07:28.411 289 11322.49 50.93 54685.23 88888.00 2014-10-16 08:07:28.911 289 11322.51 50.91 54685.26 88888.00 2014-10-16 08:07:29.411 289 11322.42 50.93 54685.32 88888.00 2014-10-16 08:07:29.911 289 11322.42 50.95 54685.28 88888.00 2014-10-16 08:07:30.411 289 11322.47 50.93 54685.29 88888.00 2014-10-16 08:07:30.911 289 11322.51 50.96 54685.28 88888.00 2014-10-16 08:07:31.411 289 11322.57 50.99 54685.24 88888.00 2014-10-16 08:07:31.911 289 11322.50 50.94 54685.26 88888.00 2014-10-16 08:07:32.411 289 11322.51 50.94 54685.24 88888.00 2014-10-16 08:07:32.911 289 11322.54 50.94 54685.21 88888.00 2014-10-16 08:07:33.411 289 11322.51 50.92 54685.20 88888.00 2014-10-16 08:07:33.911 289 11322.52 50.94 54685.19 88888.00 2014-10-16 08:07:34.411 289 11322.52 50.91 54685.20 88888.00 2014-10-16 08:07:34.911 289 11322.50 50.91 54685.18 88888.00 2014-10-16 08:07:35.411 289 11322.52 50.95 54685.13 88888.00 2014-10-16 08:07:35.911 289 11322.57 50.95 54685.06 88888.00 2014-10-16 08:07:36.411 289 11322.55 50.96 54685.09 88888.00 2014-10-16 08:07:36.911 289 11322.54 50.99 54685.08 88888.00 2014-10-16 08:07:37.411 289 11322.44 51.01 54685.04 88888.00 2014-10-16 08:07:37.911 289 11322.47 50.98 54685.10 88888.00 2014-10-16 08:07:38.411 289 11322.47 50.91 54685.11 88888.00 2014-10-16 08:07:38.911 289 11322.50 50.91 54685.15 88888.00 2014-10-16 08:07:39.411 289 11322.52 50.96 54685.20 88888.00 2014-10-16 08:07:39.911 289 11322.47 51.00 54685.20 88888.00 2014-10-16 08:07:40.411 289 11322.50 50.99 54685.11 88888.00 2014-10-16 08:07:40.911 289 11322.55 51.02 54685.17 88888.00 2014-10-16 08:07:41.411 289 11322.56 51.03 54685.20 88888.00 2014-10-16 08:07:41.911 289 11322.49 50.99 54685.22 88888.00 2014-10-16 08:07:42.411 289 11322.46 50.94 54685.19 88888.00 2014-10-16 08:07:42.911 289 11322.49 50.95 54685.19 88888.00 2014-10-16 08:07:43.411 289 11322.50 50.95 54685.19 88888.00 2014-10-16 08:07:43.911 289 11322.56 50.90 54685.19 88888.00 2014-10-16 08:07:44.411 289 11322.61 50.87 54685.12 88888.00 2014-10-16 08:07:44.911 289 11322.60 50.86 54685.13 88888.00 2014-10-16 08:07:45.411 289 11322.50 50.87 54685.18 88888.00 2014-10-16 08:07:45.911 289 11322.50 50.93 54685.19 88888.00 2014-10-16 08:07:46.411 289 11322.52 50.96 54685.17 88888.00 2014-10-16 08:07:46.911 289 11322.52 50.92 54685.09 88888.00 2014-10-16 08:07:47.411 289 11322.61 50.90 54685.11 88888.00 2014-10-16 08:07:47.911 289 11322.67 50.94 54685.14 88888.00 2014-10-16 08:07:48.411 289 11322.62 50.95 54685.19 88888.00 2014-10-16 08:07:48.911 289 11322.60 50.94 54685.10 88888.00 2014-10-16 08:07:49.411 289 11322.67 50.95 54685.08 88888.00 2014-10-16 08:07:49.911 289 11322.65 50.96 54685.09 88888.00 2014-10-16 08:07:50.411 289 11322.63 50.95 54685.05 88888.00 2014-10-16 08:07:50.911 289 11322.66 50.94 54685.03 88888.00 2014-10-16 08:07:51.411 289 11322.66 50.99 54685.01 88888.00 2014-10-16 08:07:51.911 289 11322.62 51.00 54684.94 88888.00 2014-10-16 08:07:52.411 289 11322.65 51.03 54684.94 88888.00 2014-10-16 08:07:52.911 289 11322.67 50.96 54684.88 88888.00 2014-10-16 08:07:53.411 289 11322.68 50.87 54684.95 88888.00 2014-10-16 08:07:53.911 289 11322.63 50.88 54684.97 88888.00 2014-10-16 08:07:54.411 289 11322.71 50.93 54684.95 88888.00 2014-10-16 08:07:54.911 289 11322.78 50.96 54684.99 88888.00 2014-10-16 08:07:55.411 289 11322.81 50.93 54685.05 88888.00 2014-10-16 08:07:55.911 289 11322.73 50.94 54685.02 88888.00 2014-10-16 08:07:56.411 289 11322.77 50.96 54684.99 88888.00 2014-10-16 08:07:56.911 289 11322.75 51.02 54684.92 88888.00 2014-10-16 08:07:57.411 289 11322.72 51.08 54684.93 88888.00 2014-10-16 08:07:57.911 289 11322.72 51.05 54684.95 88888.00 2014-10-16 08:07:58.411 289 11322.77 51.04 54684.92 88888.00 2014-10-16 08:07:58.911 289 11322.77 51.05 54684.97 88888.00 2014-10-16 08:07:59.411 289 11322.81 51.05 54685.04 88888.00 2014-10-16 08:07:59.911 289 11322.73 51.10 54685.01 88888.00 2014-10-16 08:08:00.411 289 11322.73 51.09 54685.02 88888.00 2014-10-16 08:08:00.911 289 11322.77 51.11 54685.03 88888.00 2014-10-16 08:08:01.411 289 11322.75 51.09 54685.06 88888.00 2014-10-16 08:08:01.911 289 11322.75 51.11 54685.06 88888.00 2014-10-16 08:08:02.411 289 11322.65 51.15 54685.09 88888.00 2014-10-16 08:08:02.911 289 11322.60 51.16 54685.02 88888.00 2014-10-16 08:08:03.411 289 11322.65 51.10 54684.97 88888.00 2014-10-16 08:08:03.911 289 11322.70 51.12 54684.93 88888.00 2014-10-16 08:08:04.411 289 11322.70 51.11 54684.92 88888.00 2014-10-16 08:08:04.911 289 11322.66 51.15 54684.89 88888.00 2014-10-16 08:08:05.411 289 11322.71 51.15 54684.83 88888.00 2014-10-16 08:08:05.911 289 11322.68 51.12 54684.82 88888.00 2014-10-16 08:08:06.411 289 11322.66 51.10 54684.78 88888.00 2014-10-16 08:08:06.911 289 11322.67 51.08 54684.78 88888.00 2014-10-16 08:08:07.411 289 11322.77 51.05 54684.79 88888.00 2014-10-16 08:08:07.911 289 11322.66 51.07 54684.85 88888.00 2014-10-16 08:08:08.411 289 11322.66 51.09 54684.84 88888.00 2014-10-16 08:08:08.911 289 11322.67 51.11 54684.85 88888.00 2014-10-16 08:08:09.411 289 11322.67 51.07 54684.88 88888.00 2014-10-16 08:08:09.911 289 11322.58 51.04 54684.87 88888.00 2014-10-16 08:08:10.411 289 11322.52 51.05 54684.85 88888.00 2014-10-16 08:08:10.911 289 11322.54 51.11 54684.85 88888.00 2014-10-16 08:08:11.411 289 11322.58 51.11 54684.88 88888.00 2014-10-16 08:08:11.911 289 11322.63 51.09 54684.94 88888.00 2014-10-16 08:08:12.411 289 11322.67 51.09 54684.85 88888.00 2014-10-16 08:08:12.911 289 11322.70 51.09 54684.95 88888.00 2014-10-16 08:08:13.411 289 11322.78 51.07 54684.99 88888.00 2014-10-16 08:08:13.911 289 11322.72 51.10 54684.87 88888.00 2014-10-16 08:08:14.411 289 11322.72 51.12 54684.74 88888.00 2014-10-16 08:08:14.911 289 11322.73 51.05 54684.73 88888.00 2014-10-16 08:08:15.411 289 11322.86 51.01 54684.74 88888.00 2014-10-16 08:08:15.911 289 11322.91 50.98 54684.83 88888.00 2014-10-16 08:08:16.411 289 11322.84 51.03 54684.78 88888.00 2014-10-16 08:08:16.911 289 11322.84 51.07 54684.77 88888.00 2014-10-16 08:08:17.411 289 11322.76 51.08 54684.77 88888.00 2014-10-16 08:08:17.911 289 11322.71 51.03 54684.76 88888.00 2014-10-16 08:08:18.411 289 11322.72 51.01 54684.77 88888.00 2014-10-16 08:08:18.911 289 11322.76 51.04 54684.74 88888.00 2014-10-16 08:08:19.411 289 11322.78 51.08 54684.65 88888.00 2014-10-16 08:08:19.911 289 11322.87 51.04 54684.68 88888.00 2014-10-16 08:08:20.411 289 11322.88 51.08 54684.71 88888.00 2014-10-16 08:08:20.911 289 11322.86 51.07 54684.78 88888.00 2014-10-16 08:08:21.411 289 11322.92 51.07 54684.77 88888.00 2014-10-16 08:08:21.911 289 11322.91 51.08 54684.75 88888.00 2014-10-16 08:08:22.411 289 11322.89 51.05 54684.68 88888.00 2014-10-16 08:08:22.911 289 11322.86 51.03 54684.68 88888.00 2014-10-16 08:08:23.411 289 11322.88 51.07 54684.64 88888.00 2014-10-16 08:08:23.911 289 11322.83 51.02 54684.65 88888.00 2014-10-16 08:08:24.411 289 11322.87 50.95 54684.66 88888.00 2014-10-16 08:08:24.911 289 11322.86 50.93 54684.67 88888.00 2014-10-16 08:08:25.411 289 11322.84 50.96 54684.68 88888.00 2014-10-16 08:08:25.911 289 11322.87 51.01 54684.73 88888.00 2014-10-16 08:08:26.411 289 11322.88 51.00 54684.66 88888.00 2014-10-16 08:08:26.911 289 11322.87 50.95 54684.62 88888.00 2014-10-16 08:08:27.411 289 11322.82 50.88 54684.65 88888.00 2014-10-16 08:08:27.911 289 11322.88 50.92 54684.67 88888.00 2014-10-16 08:08:28.411 289 11322.92 50.94 54684.71 88888.00 2014-10-16 08:08:28.911 289 11322.91 50.94 54684.77 88888.00 2014-10-16 08:08:29.411 289 11322.89 50.96 54684.83 88888.00 2014-10-16 08:08:29.911 289 11322.83 50.91 54684.75 88888.00 2014-10-16 08:08:30.411 289 11322.93 50.94 54684.70 88888.00 2014-10-16 08:08:30.911 289 11322.91 51.00 54684.73 88888.00 2014-10-16 08:08:31.411 289 11322.86 51.00 54684.66 88888.00 2014-10-16 08:08:31.911 289 11322.88 50.96 54684.65 88888.00 2014-10-16 08:08:32.411 289 11322.88 50.95 54684.62 88888.00 2014-10-16 08:08:32.911 289 11322.88 50.98 54684.61 88888.00 2014-10-16 08:08:33.411 289 11322.93 50.98 54684.65 88888.00 2014-10-16 08:08:33.911 289 11322.97 50.99 54684.67 88888.00 2014-10-16 08:08:34.411 289 11322.96 50.98 54684.70 88888.00 2014-10-16 08:08:34.911 289 11322.89 50.98 54684.76 88888.00 2014-10-16 08:08:35.411 289 11322.87 51.02 54684.74 88888.00 2014-10-16 08:08:35.911 289 11322.87 51.02 54684.71 88888.00 2014-10-16 08:08:36.411 289 11322.91 51.01 54684.67 88888.00 2014-10-16 08:08:36.911 289 11322.81 51.02 54684.66 88888.00 2014-10-16 08:08:37.411 289 11322.79 51.02 54684.68 88888.00 2014-10-16 08:08:37.911 289 11322.86 51.02 54684.66 88888.00 2014-10-16 08:08:38.411 289 11322.93 50.99 54684.64 88888.00 2014-10-16 08:08:38.911 289 11322.97 51.01 54684.69 88888.00 2014-10-16 08:08:39.411 289 11322.92 51.00 54684.66 88888.00 2014-10-16 08:08:39.911 289 11322.87 51.00 54684.65 88888.00 2014-10-16 08:08:40.411 289 11322.83 50.96 54684.62 88888.00 2014-10-16 08:08:40.911 289 11322.84 51.00 54684.61 88888.00 2014-10-16 08:08:41.411 289 11322.82 51.03 54684.66 88888.00 2014-10-16 08:08:41.911 289 11322.88 51.08 54684.74 88888.00 2014-10-16 08:08:42.411 289 11322.83 51.07 54684.73 88888.00 2014-10-16 08:08:42.911 289 11322.82 51.07 54684.75 88888.00 2014-10-16 08:08:43.411 289 11322.82 51.09 54684.75 88888.00 2014-10-16 08:08:43.911 289 11322.89 51.12 54684.70 88888.00 2014-10-16 08:08:44.411 289 11322.87 51.13 54684.73 88888.00 2014-10-16 08:08:44.911 289 11322.82 51.11 54684.71 88888.00 2014-10-16 08:08:45.411 289 11322.89 51.04 54684.69 88888.00 2014-10-16 08:08:45.911 289 11322.82 51.04 54684.75 88888.00 2014-10-16 08:08:46.411 289 11322.83 51.03 54684.84 88888.00 2014-10-16 08:08:46.911 289 11322.84 51.04 54684.78 88888.00 2014-10-16 08:08:47.411 289 11322.72 51.11 54684.75 88888.00 2014-10-16 08:08:47.911 289 11322.70 51.11 54684.77 88888.00 2014-10-16 08:08:48.411 289 11322.67 51.12 54684.50 88888.00 2014-10-16 08:08:48.911 289 11322.62 51.10 54684.34 88888.00 2014-10-16 08:08:49.411 289 11322.63 51.09 54684.62 88888.00 2014-10-16 08:08:49.911 289 11322.72 51.07 54684.87 88888.00 2014-10-16 08:08:50.412 289 11322.66 51.07 54684.86 88888.00 2014-10-16 08:08:50.912 289 11322.66 51.07 54684.87 88888.00 2014-10-16 08:08:51.412 289 11322.68 51.12 54684.86 88888.00 2014-10-16 08:08:51.912 289 11322.66 51.16 54684.86 88888.00 2014-10-16 08:08:52.412 289 11322.67 51.21 54684.83 88888.00 2014-10-16 08:08:52.912 289 11322.67 51.18 54684.77 88888.00 2014-10-16 08:08:53.412 289 11322.60 51.23 54684.71 88888.00 2014-10-16 08:08:53.912 289 11322.55 51.20 54684.76 88888.00 2014-10-16 08:08:54.412 289 11322.60 51.19 54684.78 88888.00 2014-10-16 08:08:54.912 289 11322.60 51.18 54684.84 88888.00 2014-10-16 08:08:55.412 289 11322.56 51.18 54684.85 88888.00 2014-10-16 08:08:55.912 289 11322.55 51.19 54684.82 88888.00 2014-10-16 08:08:56.412 289 11322.62 51.24 54684.82 88888.00 2014-10-16 08:08:56.912 289 11322.66 51.25 54684.83 88888.00 2014-10-16 08:08:57.412 289 11322.58 51.24 54684.84 88888.00 2014-10-16 08:08:57.912 289 11322.61 51.24 54684.82 88888.00 2014-10-16 08:08:58.412 289 11322.62 51.20 54684.78 88888.00 2014-10-16 08:08:58.912 289 11322.57 51.15 54684.76 88888.00 2014-10-16 08:08:59.412 289 11322.56 51.18 54684.75 88888.00 2014-10-16 08:08:59.912 289 11322.56 51.20 54684.76 88888.00 2014-10-16 08:09:00.412 289 11322.52 51.20 54684.73 88888.00 2014-10-16 08:09:00.912 289 11322.60 51.21 54684.76 88888.00 2014-10-16 08:09:01.412 289 11322.57 51.19 54684.76 88888.00 2014-10-16 08:09:01.912 289 11322.52 51.12 54684.85 88888.00 2014-10-16 08:09:02.412 289 11322.50 51.16 54684.91 88888.00 2014-10-16 08:09:02.912 289 11322.51 51.19 54684.91 88888.00 2014-10-16 08:09:03.412 289 11322.49 51.16 54684.87 88888.00 2014-10-16 08:09:03.912 289 11322.47 51.21 54684.87 88888.00 2014-10-16 08:09:04.412 289 11322.52 51.29 54684.93 88888.00 2014-10-16 08:09:04.912 289 11322.54 51.32 54684.92 88888.00 2014-10-16 08:09:05.412 289 11322.54 51.32 54684.95 88888.00 2014-10-16 08:09:05.912 289 11322.55 51.37 54684.93 88888.00 2014-10-16 08:09:06.412 289 11322.57 51.41 54684.87 88888.00 2014-10-16 08:09:06.912 289 11322.50 51.40 54684.86 88888.00 2014-10-16 08:09:07.412 289 11322.52 51.38 54684.91 88888.00 2014-10-16 08:09:07.912 289 11322.55 51.33 54684.96 88888.00 2014-10-16 08:09:08.412 289 11322.54 51.32 54685.00 88888.00 2014-10-16 08:09:08.912 289 11322.60 51.29 54684.88 88888.00 2014-10-16 08:09:09.412 289 11322.56 51.29 54684.75 88888.00 2014-10-16 08:09:09.912 289 11322.57 51.30 54684.74 88888.00 2014-10-16 08:09:10.412 289 11322.60 51.30 54684.61 88888.00 2014-10-16 08:09:10.912 289 11322.66 51.28 54684.73 88888.00 2014-10-16 08:09:11.412 289 11322.68 51.25 54684.86 88888.00 2014-10-16 08:09:11.912 289 11322.66 51.29 54684.79 88888.00 2014-10-16 08:09:12.412 289 11322.60 51.32 54684.75 88888.00 2014-10-16 08:09:12.912 289 11322.60 51.33 54684.73 88888.00 2014-10-16 08:09:13.412 289 11322.63 51.34 54684.70 88888.00 2014-10-16 08:09:13.912 289 11322.66 51.34 54684.67 88888.00 2014-10-16 08:09:14.412 289 11322.58 51.40 54684.70 88888.00 2014-10-16 08:09:14.912 289 11322.61 51.38 54684.68 88888.00 2014-10-16 08:09:15.412 289 11322.63 51.41 54684.69 88888.00 2014-10-16 08:09:15.912 289 11322.62 51.37 54684.67 88888.00 2014-10-16 08:09:16.412 289 11322.60 51.36 54684.69 88888.00 2014-10-16 08:09:16.912 289 11322.62 51.41 54684.65 88888.00 2014-10-16 08:09:17.412 289 11322.62 51.40 54684.70 88888.00 2014-10-16 08:09:17.912 289 11322.57 51.34 54684.76 88888.00 2014-10-16 08:09:18.412 289 11322.51 51.32 54684.73 88888.00 2014-10-16 08:09:18.912 289 11322.51 51.29 54684.74 88888.00 2014-10-16 08:09:19.412 289 11322.61 51.26 54684.79 88888.00 2014-10-16 08:09:19.912 289 11322.56 51.28 54684.77 88888.00 2014-10-16 08:09:20.412 289 11322.57 51.30 54684.66 88888.00 2014-10-16 08:09:20.912 289 11322.54 51.28 54684.61 88888.00 2014-10-16 08:09:21.412 289 11322.55 51.27 54684.69 88888.00 2014-10-16 08:09:21.912 289 11322.57 51.28 54684.77 88888.00 2014-10-16 08:09:22.412 289 11322.50 51.32 54684.78 88888.00 2014-10-16 08:09:22.912 289 11322.50 51.30 54684.79 88888.00 2014-10-16 08:09:23.412 289 11322.42 51.26 54684.82 88888.00 2014-10-16 08:09:23.912 289 11322.41 51.34 54684.79 88888.00 2014-10-16 08:09:24.412 289 11322.45 51.38 54684.76 88888.00 2014-10-16 08:09:24.912 289 11322.40 51.35 54684.71 88888.00 2014-10-16 08:09:25.412 289 11322.37 51.34 54684.73 88888.00 2014-10-16 08:09:25.912 289 11322.46 51.41 54684.71 88888.00 2014-10-16 08:09:26.412 289 11322.50 51.43 54684.73 88888.00 2014-10-16 08:09:26.912 289 11322.44 51.46 54684.74 88888.00 2014-10-16 08:09:27.412 289 11322.40 51.43 54684.80 88888.00 2014-10-16 08:09:27.912 289 11322.44 51.41 54684.83 88888.00 2014-10-16 08:09:28.412 289 11322.46 51.42 54684.77 88888.00 2014-10-16 08:09:28.912 289 11322.36 51.43 54684.79 88888.00 2014-10-16 08:09:29.412 289 11322.42 51.46 54684.82 88888.00 2014-10-16 08:09:29.912 289 11322.40 51.51 54684.80 88888.00 2014-10-16 08:09:30.412 289 11322.33 51.49 54684.75 88888.00 2014-10-16 08:09:30.912 289 11322.31 51.40 54684.83 88888.00 2014-10-16 08:09:31.412 289 11322.37 51.32 54684.92 88888.00 2014-10-16 08:09:31.912 289 11322.36 51.34 54684.94 88888.00 2014-10-16 08:09:32.412 289 11322.30 51.36 54684.95 88888.00 2014-10-16 08:09:32.912 289 11322.30 51.44 54684.87 88888.00 2014-10-16 08:09:33.412 289 11322.28 51.42 54684.87 88888.00 2014-10-16 08:09:33.912 289 11322.35 51.37 54684.88 88888.00 2014-10-16 08:09:34.412 289 11322.36 51.37 54684.92 88888.00 2014-10-16 08:09:34.912 289 11322.36 51.35 54684.99 88888.00 2014-10-16 08:09:35.412 289 11322.36 51.34 54684.95 88888.00 2014-10-16 08:09:35.912 289 11322.29 51.32 54684.86 88888.00 2014-10-16 08:09:36.412 289 11322.24 51.35 54684.92 88888.00 2014-10-16 08:09:36.912 289 11322.28 51.36 54684.87 88888.00 2014-10-16 08:09:37.412 289 11322.30 51.32 54684.87 88888.00 2014-10-16 08:09:37.912 289 11322.24 51.30 54684.86 88888.00 2014-10-16 08:09:38.412 289 11322.24 51.33 54684.88 88888.00 2014-10-16 08:09:38.912 289 11322.28 51.28 54684.87 88888.00 2014-10-16 08:09:39.412 289 11322.31 51.28 54684.89 88888.00 2014-10-16 08:09:39.912 289 11322.25 51.32 54684.91 88888.00 2014-10-16 08:09:40.412 289 11322.26 51.34 54684.88 88888.00 2014-10-16 08:09:40.912 289 11322.25 51.35 54684.96 88888.00 2014-10-16 08:09:41.412 289 11322.23 51.30 54684.95 88888.00 2014-10-16 08:09:41.912 289 11322.23 51.29 54684.88 88888.00 2014-10-16 08:09:42.412 289 11322.24 51.29 54684.85 88888.00 2014-10-16 08:09:42.912 289 11322.31 51.25 54684.77 88888.00 2014-10-16 08:09:43.412 289 11322.29 51.25 54684.77 88888.00 2014-10-16 08:09:43.912 289 11322.21 51.26 54684.85 88888.00 2014-10-16 08:09:44.412 289 11322.19 51.27 54684.80 88888.00 2014-10-16 08:09:44.912 289 11322.20 51.29 54684.83 88888.00 2014-10-16 08:09:45.412 289 11322.20 51.29 54684.82 88888.00 2014-10-16 08:09:45.912 289 11322.25 51.29 54684.77 88888.00 2014-10-16 08:09:46.412 289 11322.26 51.32 54684.80 88888.00 2014-10-16 08:09:46.912 289 11322.25 51.35 54684.83 88888.00 2014-10-16 08:09:47.412 289 11322.21 51.34 54684.84 88888.00 2014-10-16 08:09:47.912 289 11322.24 51.33 54684.87 88888.00 2014-10-16 08:09:48.412 289 11322.16 51.33 54684.91 88888.00 2014-10-16 08:09:48.912 289 11322.05 51.34 54684.95 88888.00 2014-10-16 08:09:49.412 289 11322.08 51.30 54684.93 88888.00 2014-10-16 08:09:49.912 289 11322.08 51.30 54684.89 88888.00 2014-10-16 08:09:50.412 289 11322.10 51.29 54684.99 88888.00 2014-10-16 08:09:50.912 289 11322.11 51.33 54684.96 88888.00 2014-10-16 08:09:51.412 289 11322.08 51.36 54684.97 88888.00 2014-10-16 08:09:51.912 289 11322.07 51.35 54684.95 88888.00 2014-10-16 08:09:52.412 289 11322.10 51.37 54684.93 88888.00 2014-10-16 08:09:52.912 289 11322.04 51.40 54684.89 88888.00 2014-10-16 08:09:53.412 289 11321.98 51.36 54684.88 88888.00 2014-10-16 08:09:53.912 289 11321.94 51.43 54684.89 88888.00 2014-10-16 08:09:54.412 289 11321.97 51.44 54684.89 88888.00 2014-10-16 08:09:54.912 289 11321.98 51.37 54684.93 88888.00 2014-10-16 08:09:55.412 289 11321.94 51.29 54684.95 88888.00 2014-10-16 08:09:55.912 289 11321.97 51.26 54684.89 88888.00 2014-10-16 08:09:56.412 289 11321.94 51.32 54684.85 88888.00 2014-10-16 08:09:56.912 289 11321.86 51.37 54684.83 88888.00 2014-10-16 08:09:57.412 289 11321.79 51.35 54684.86 88888.00 2014-10-16 08:09:57.912 289 11321.87 51.32 54684.86 88888.00 2014-10-16 08:09:58.412 289 11321.99 51.28 54684.85 88888.00 2014-10-16 08:09:58.912 289 11322.04 51.26 54684.92 88888.00 2014-10-16 08:09:59.412 289 11321.97 51.27 54684.92 88888.00 2014-10-16 08:09:59.912 289 11321.88 51.25 54684.86 88888.00 2014-10-16 08:10:00.412 289 11321.77 51.24 54684.80 88888.00 2014-10-16 08:10:00.912 289 11321.84 51.27 54684.87 88888.00 2014-10-16 08:10:01.412 289 11321.94 51.30 54684.88 88888.00 2014-10-16 08:10:01.912 289 11322.02 51.30 54684.89 88888.00 2014-10-16 08:10:02.412 289 11322.00 51.34 54684.87 88888.00 2014-10-16 08:10:02.912 289 11321.90 51.25 54684.76 88888.00 2014-10-16 08:10:03.412 289 11321.97 51.26 54684.71 88888.00 2014-10-16 08:10:03.912 289 11322.03 51.29 54684.74 88888.00 2014-10-16 08:10:04.412 289 11322.05 51.29 54684.80 88888.00 2014-10-16 08:10:04.912 289 11321.97 51.24 54684.77 88888.00 2014-10-16 08:10:05.412 289 11321.94 51.23 54684.73 88888.00 2014-10-16 08:10:05.912 289 11321.95 51.24 54684.71 88888.00 2014-10-16 08:10:06.412 289 11322.03 51.26 54684.64 88888.00 2014-10-16 08:10:06.912 289 11322.03 51.29 54684.69 88888.00 2014-10-16 08:10:07.412 289 11322.03 51.30 54684.74 88888.00 2014-10-16 08:10:07.912 289 11322.11 51.27 54684.73 88888.00 2014-10-16 08:10:08.412 289 11322.04 51.21 54684.73 88888.00 2014-10-16 08:10:08.912 289 11322.05 51.17 54684.75 88888.00 2014-10-16 08:10:09.412 289 11322.03 51.23 54684.70 88888.00 2014-10-16 08:10:09.912 289 11322.04 51.23 54684.76 88888.00 2014-10-16 08:10:10.412 289 11322.00 51.23 54684.82 88888.00 2014-10-16 08:10:10.912 289 11321.99 51.23 54684.74 88888.00 2014-10-16 08:10:11.412 289 11321.98 51.23 54684.61 88888.00 2014-10-16 08:10:11.912 289 11321.92 51.21 54684.59 88888.00 2014-10-16 08:10:12.412 289 11321.92 51.24 54684.60 88888.00 2014-10-16 08:10:12.912 289 11321.92 51.26 54684.66 88888.00 2014-10-16 08:10:13.412 289 11321.92 51.23 54684.74 88888.00 2014-10-16 08:10:13.912 289 11321.83 51.21 54684.77 88888.00 2014-10-16 08:10:14.412 289 11321.90 51.25 54684.75 88888.00 2014-10-16 08:10:14.912 289 11321.98 51.27 54684.69 88888.00 2014-10-16 08:10:15.412 289 11321.86 51.24 54684.71 88888.00 2014-10-16 08:10:15.912 289 11321.87 51.27 54684.82 88888.00 2014-10-16 08:10:16.412 289 11321.95 51.30 54684.88 88888.00 2014-10-16 08:10:16.912 289 11321.95 51.34 54684.92 88888.00 2014-10-16 08:10:17.412 289 11321.92 51.37 54684.89 88888.00 2014-10-16 08:10:17.912 289 11321.92 51.35 54684.83 88888.00 2014-10-16 08:10:18.412 289 11321.92 51.33 54684.82 88888.00 2014-10-16 08:10:18.912 289 11321.81 51.29 54684.84 88888.00 2014-10-16 08:10:19.412 289 11321.92 51.30 54684.92 88888.00 2014-10-16 08:10:19.912 289 11321.89 51.27 54684.93 88888.00 2014-10-16 08:10:20.412 289 11321.81 51.33 54684.92 88888.00 2014-10-16 08:10:20.912 289 11321.83 51.35 54684.92 88888.00 2014-10-16 08:10:21.412 289 11321.87 51.32 54684.93 88888.00 2014-10-16 08:10:21.912 289 11321.79 51.27 54684.92 88888.00 2014-10-16 08:10:22.412 289 11321.78 51.32 54684.87 88888.00 2014-10-16 08:10:22.912 289 11321.71 51.35 54684.85 88888.00 2014-10-16 08:10:23.412 289 11321.69 51.40 54684.92 88888.00 2014-10-16 08:10:23.912 289 11321.74 51.40 54684.88 88888.00 2014-10-16 08:10:24.412 289 11321.72 51.34 54684.92 88888.00 2014-10-16 08:10:24.912 289 11321.71 51.34 54684.95 88888.00 2014-10-16 08:10:25.412 289 11321.69 51.35 54685.04 88888.00 2014-10-16 08:10:25.912 289 11321.64 51.34 54685.02 88888.00 2014-10-16 08:10:26.412 289 11321.62 51.30 54684.93 88888.00 2014-10-16 08:10:26.912 289 11321.58 51.36 54684.88 88888.00 2014-10-16 08:10:27.412 289 11321.58 51.38 54684.97 88888.00 2014-10-16 08:10:27.912 289 11321.58 51.36 54684.99 88888.00 2014-10-16 08:10:28.412 289 11321.58 51.30 54684.92 88888.00 2014-10-16 08:10:28.912 289 11321.57 51.36 54684.92 88888.00 2014-10-16 08:10:29.412 289 11321.56 51.38 54684.99 88888.00 2014-10-16 08:10:29.912 289 11321.56 51.43 54685.01 88888.00 2014-10-16 08:10:30.412 289 11321.55 51.38 54685.05 88888.00 2014-10-16 08:10:30.912 289 11321.56 51.37 54685.08 88888.00 2014-10-16 08:10:31.412 289 11321.57 51.35 54685.05 88888.00 2014-10-16 08:10:31.912 289 11321.55 51.41 54685.06 88888.00 2014-10-16 08:10:32.412 289 11321.46 51.34 54685.13 88888.00 2014-10-16 08:10:32.912 289 11321.46 51.34 54685.13 88888.00 2014-10-16 08:10:33.412 289 11321.42 51.36 54685.12 88888.00 2014-10-16 08:10:33.912 289 11321.42 51.43 54685.12 88888.00 2014-10-16 08:10:34.412 289 11321.43 51.47 54685.17 88888.00 2014-10-16 08:10:34.912 289 11321.42 51.49 54685.19 88888.00 2014-10-16 08:10:35.412 289 11321.43 51.38 54685.18 88888.00 2014-10-16 08:10:35.912 289 11321.40 51.34 54685.15 88888.00 2014-10-16 08:10:36.412 289 11321.41 51.41 54685.15 88888.00 2014-10-16 08:10:36.912 289 11321.43 51.42 54685.13 88888.00 2014-10-16 08:10:37.412 289 11321.46 51.38 54685.09 88888.00 2014-10-16 08:10:37.912 289 11321.43 51.41 54685.01 88888.00 2014-10-16 08:10:38.412 289 11321.35 51.40 54685.03 88888.00 2014-10-16 08:10:38.912 289 11321.41 51.44 54685.06 88888.00 2014-10-16 08:10:39.412 289 11321.34 51.40 54685.10 88888.00 2014-10-16 08:10:39.912 289 11321.25 51.34 54685.14 88888.00 2014-10-16 08:10:40.412 289 11321.35 51.30 54685.19 88888.00 2014-10-16 08:10:40.912 289 11321.30 51.33 54685.13 88888.00 2014-10-16 08:10:41.412 289 11321.32 51.35 54685.04 88888.00 2014-10-16 08:10:41.912 289 11321.36 51.35 54685.02 88888.00 2014-10-16 08:10:42.412 289 11321.32 51.36 54685.13 88888.00 2014-10-16 08:10:42.912 289 11321.24 51.40 54685.10 88888.00 2014-10-16 08:10:43.412 289 11321.22 51.42 54685.00 88888.00 2014-10-16 08:10:43.912 289 11321.26 51.33 54685.01 88888.00 2014-10-16 08:10:44.412 289 11321.24 51.32 54685.09 88888.00 2014-10-16 08:10:44.912 289 11321.22 51.30 54685.12 88888.00 2014-10-16 08:10:45.412 289 11321.24 51.26 54685.15 88888.00 2014-10-16 08:10:45.912 289 11321.21 51.26 54685.15 88888.00 2014-10-16 08:10:46.412 289 11321.20 51.28 54685.15 88888.00 2014-10-16 08:10:46.912 289 11321.21 51.26 54685.14 88888.00 2014-10-16 08:10:47.412 289 11321.20 51.25 54685.14 88888.00 2014-10-16 08:10:47.912 289 11321.22 51.30 54685.19 88888.00 2014-10-16 08:10:48.412 289 11321.18 51.30 54685.22 88888.00 2014-10-16 08:10:48.912 289 11321.19 51.27 54685.12 88888.00 2014-10-16 08:10:49.412 289 11321.16 51.26 54685.11 88888.00 2014-10-16 08:10:49.912 289 11321.08 51.27 54685.06 88888.00 2014-10-16 08:10:50.412 289 11321.05 51.27 54685.02 88888.00 2014-10-16 08:10:50.912 289 11321.11 51.26 54685.11 88888.00 2014-10-16 08:10:51.412 289 11321.13 51.29 54685.06 88888.00 2014-10-16 08:10:51.912 289 11321.06 51.29 54684.99 88888.00 2014-10-16 08:10:52.412 289 11321.05 51.25 54685.02 88888.00 2014-10-16 08:10:52.912 289 11321.08 51.25 54685.10 88888.00 2014-10-16 08:10:53.412 289 11321.03 51.25 54685.06 88888.00 2014-10-16 08:10:53.912 289 11320.96 51.27 54685.05 88888.00 2014-10-16 08:10:54.412 289 11320.96 51.27 54685.08 88888.00 2014-10-16 08:10:54.912 289 11320.93 51.26 54685.10 88888.00 2014-10-16 08:10:55.412 289 11320.88 51.29 54685.08 88888.00 2014-10-16 08:10:55.912 289 11320.93 51.32 54685.01 88888.00 2014-10-16 08:10:56.412 289 11320.93 51.32 54685.03 88888.00 2014-10-16 08:10:56.912 289 11320.94 51.28 54685.08 88888.00 2014-10-16 08:10:57.412 289 11320.82 51.21 54685.09 88888.00 2014-10-16 08:10:57.912 289 11320.75 51.17 54685.18 88888.00 2014-10-16 08:10:58.412 289 11320.84 51.19 54685.27 88888.00 2014-10-16 08:10:58.912 289 11320.78 51.17 54685.19 88888.00 2014-10-16 08:10:59.412 289 11320.75 51.21 54685.22 88888.00 2014-10-16 08:10:59.912 289 11320.72 51.23 54685.18 88888.00 2014-10-16 08:11:00.412 289 11320.66 51.24 54685.15 88888.00 2014-10-16 08:11:00.912 289 11320.62 51.24 54685.15 88888.00 2014-10-16 08:11:01.412 289 11320.64 51.25 54685.29 88888.00 2014-10-16 08:11:01.912 289 11320.71 51.24 54685.23 88888.00 2014-10-16 08:11:02.412 289 11320.71 51.21 54685.19 88888.00 2014-10-16 08:11:02.912 289 11320.67 51.18 54685.17 88888.00 2014-10-16 08:11:03.412 289 11320.66 51.20 54685.20 88888.00 2014-10-16 08:11:03.912 289 11320.64 51.20 54685.21 88888.00 2014-10-16 08:11:04.412 289 11320.57 51.19 54685.21 88888.00 2014-10-16 08:11:04.912 289 11320.58 51.17 54685.12 88888.00 2014-10-16 08:11:05.412 289 11320.56 51.13 54685.17 88888.00 2014-10-16 08:11:05.912 289 11320.56 51.07 54685.17 88888.00 2014-10-16 08:11:06.412 289 11320.63 51.05 54685.17 88888.00 2014-10-16 08:11:06.912 289 11320.56 51.07 54685.14 88888.00 2014-10-16 08:11:07.412 289 11320.53 51.10 54685.10 88888.00 2014-10-16 08:11:07.912 289 11320.57 51.08 54685.08 88888.00 2014-10-16 08:11:08.412 289 11320.54 51.10 54685.10 88888.00 2014-10-16 08:11:08.912 289 11320.56 51.08 54685.15 88888.00 2014-10-16 08:11:09.412 289 11320.56 51.07 54685.15 88888.00 2014-10-16 08:11:09.912 289 11320.54 51.07 54685.12 88888.00 2014-10-16 08:11:10.412 289 11320.48 51.08 54685.11 88888.00 2014-10-16 08:11:10.912 289 11320.43 51.05 54685.12 88888.00 2014-10-16 08:11:11.412 289 11320.54 51.04 54685.18 88888.00 2014-10-16 08:11:11.912 289 11320.54 51.03 54685.19 88888.00 2014-10-16 08:11:12.412 289 11320.51 51.07 54685.22 88888.00 2014-10-16 08:11:12.912 289 11320.45 51.08 54685.24 88888.00 2014-10-16 08:11:13.412 289 11320.54 51.02 54685.26 88888.00 2014-10-16 08:11:13.912 289 11320.45 51.01 54685.24 88888.00 2014-10-16 08:11:14.412 289 11320.40 51.00 54685.24 88888.00 2014-10-16 08:11:14.912 289 11320.41 51.01 54685.23 88888.00 2014-10-16 08:11:15.412 289 11320.45 51.03 54685.22 88888.00 2014-10-16 08:11:15.912 289 11320.48 51.04 54685.24 88888.00 2014-10-16 08:11:16.412 289 11320.47 51.02 54685.29 88888.00 2014-10-16 08:11:16.912 289 11320.41 50.98 54685.29 88888.00 2014-10-16 08:11:17.412 289 11320.38 51.01 54685.28 88888.00 2014-10-16 08:11:17.912 289 11320.42 51.05 54685.28 88888.00 2014-10-16 08:11:18.412 289 11320.36 51.02 54685.29 88888.00 2014-10-16 08:11:18.912 289 11320.46 51.02 54685.28 88888.00 2014-10-16 08:11:19.412 289 11320.45 50.96 54685.26 88888.00 2014-10-16 08:11:19.912 289 11320.46 50.98 54685.30 88888.00 2014-10-16 08:11:20.412 289 11320.43 51.03 54685.28 88888.00 2014-10-16 08:11:20.912 289 11320.35 51.04 54685.21 88888.00 2014-10-16 08:11:21.412 289 11320.31 51.04 54685.17 88888.00 2014-10-16 08:11:21.912 289 11320.36 51.04 54685.18 88888.00 2014-10-16 08:11:22.412 289 11320.38 51.00 54685.15 88888.00 2014-10-16 08:11:22.912 289 11320.33 51.00 54685.18 88888.00 2014-10-16 08:11:23.412 289 11320.32 51.04 54685.17 88888.00 2014-10-16 08:11:23.912 289 11320.33 51.05 54685.19 88888.00 2014-10-16 08:11:24.412 289 11320.38 51.09 54685.23 88888.00 2014-10-16 08:11:24.912 289 11320.38 51.09 54685.22 88888.00 2014-10-16 08:11:25.412 289 11320.38 51.03 54685.22 88888.00 2014-10-16 08:11:25.912 289 11320.42 51.03 54685.23 88888.00 2014-10-16 08:11:26.412 289 11320.40 51.08 54685.27 88888.00 2014-10-16 08:11:26.912 289 11320.41 51.07 54685.28 88888.00 2014-10-16 08:11:27.412 289 11320.33 51.04 54685.28 88888.00 2014-10-16 08:11:27.912 289 11320.28 51.04 54685.26 88888.00 2014-10-16 08:11:28.412 289 11320.26 50.99 54685.32 88888.00 2014-10-16 08:11:28.912 289 11320.19 50.96 54685.29 88888.00 2014-10-16 08:11:29.412 289 11320.30 50.98 54685.27 88888.00 2014-10-16 08:11:29.912 289 11320.24 50.98 54685.32 88888.00 2014-10-16 08:11:30.412 289 11320.15 51.00 54685.35 88888.00 2014-10-16 08:11:30.912 289 11320.10 51.04 54685.35 88888.00 2014-10-16 08:11:31.412 289 11320.15 51.03 54685.33 88888.00 2014-10-16 08:11:31.912 289 11320.15 51.03 54685.36 88888.00 2014-10-16 08:11:32.412 289 11320.14 51.08 54685.37 88888.00 2014-10-16 08:11:32.912 289 11320.07 51.07 54685.39 88888.00 2014-10-16 08:11:33.412 289 11319.98 51.10 54685.38 88888.00 2014-10-16 08:11:33.912 289 11319.99 51.13 54685.33 88888.00 2014-10-16 08:11:34.412 289 11320.05 51.15 54685.33 88888.00 2014-10-16 08:11:34.912 289 11320.05 51.16 54685.37 88888.00 2014-10-16 08:11:35.412 289 11320.00 51.19 54685.43 88888.00 2014-10-16 08:11:35.912 289 11319.96 51.18 54685.46 88888.00 2014-10-16 08:11:36.412 289 11319.84 51.17 54685.49 88888.00 2014-10-16 08:11:36.912 289 11319.84 51.17 54685.46 88888.00 2014-10-16 08:11:37.412 289 11319.75 51.13 54685.52 88888.00 2014-10-16 08:11:37.912 289 11319.78 51.10 54685.52 88888.00 2014-10-16 08:11:38.412 289 11319.72 51.09 54685.47 88888.00 2014-10-16 08:11:38.912 289 11319.69 51.13 54685.46 88888.00 2014-10-16 08:11:39.412 289 11319.67 51.15 54685.50 88888.00 2014-10-16 08:11:39.912 289 11319.59 51.13 54685.53 88888.00 2014-10-16 08:11:40.412 289 11319.57 51.19 54685.54 88888.00 2014-10-16 08:11:40.912 289 11319.58 51.18 54685.57 88888.00 2014-10-16 08:11:41.412 289 11319.56 51.17 54685.55 88888.00 2014-10-16 08:11:41.912 289 11319.47 51.19 54685.61 88888.00 2014-10-16 08:11:42.412 289 11319.41 51.17 54685.58 88888.00 2014-10-16 08:11:42.912 289 11319.36 51.19 54685.57 88888.00 2014-10-16 08:11:43.412 289 11319.37 51.18 54685.58 88888.00 2014-10-16 08:11:43.912 289 11319.28 51.17 54685.55 88888.00 2014-10-16 08:11:44.412 289 11319.31 51.17 54685.56 88888.00 2014-10-16 08:11:44.912 289 11319.30 51.15 54685.55 88888.00 2014-10-16 08:11:45.412 289 11319.26 51.17 54685.58 88888.00 2014-10-16 08:11:45.912 289 11319.28 51.15 54685.64 88888.00 2014-10-16 08:11:46.412 289 11319.31 51.16 54685.61 88888.00 2014-10-16 08:11:46.912 289 11319.30 51.15 54685.63 88888.00 2014-10-16 08:11:47.412 289 11319.20 51.12 54685.73 88888.00 2014-10-16 08:11:47.912 289 11319.17 51.10 54685.70 88888.00 2014-10-16 08:11:48.412 289 11319.20 51.09 54685.67 88888.00 2014-10-16 08:11:48.912 289 11319.23 51.10 54685.72 88888.00 2014-10-16 08:11:49.412 289 11319.18 51.07 54685.74 88888.00 2014-10-16 08:11:49.912 289 11319.21 51.04 54685.68 88888.00 2014-10-16 08:11:50.412 289 11319.21 51.01 54685.65 88888.00 2014-10-16 08:11:50.912 289 11319.22 51.02 54685.63 88888.00 2014-10-16 08:11:51.412 289 11319.17 50.96 54685.71 88888.00 2014-10-16 08:11:51.912 289 11319.21 51.02 54685.76 88888.00 2014-10-16 08:11:52.412 289 11319.22 51.07 54685.75 88888.00 2014-10-16 08:11:52.912 289 11319.26 51.05 54685.68 88888.00 2014-10-16 08:11:53.412 289 11319.16 51.02 54685.64 88888.00 2014-10-16 08:11:53.912 289 11319.13 51.03 54685.59 88888.00 2014-10-16 08:11:54.412 289 11319.15 51.05 54685.65 88888.00 2014-10-16 08:11:54.912 289 11319.09 51.01 54685.66 88888.00 2014-10-16 08:11:55.413 289 11319.09 50.99 54685.63 88888.00 2014-10-16 08:11:55.913 289 11319.06 51.01 54685.63 88888.00 2014-10-16 08:11:56.413 289 11319.06 51.04 54685.63 88888.00 2014-10-16 08:11:56.913 289 11319.10 51.05 54685.63 88888.00 2014-10-16 08:11:57.413 289 11319.17 51.03 54685.56 88888.00 2014-10-16 08:11:57.913 289 11319.11 50.98 54685.54 88888.00 2014-10-16 08:11:58.413 289 11319.06 50.92 54685.49 88888.00 2014-10-16 08:11:58.913 289 11318.99 50.93 54685.55 88888.00 2014-10-16 08:11:59.413 289 11319.01 50.95 54685.54 88888.00 2014-10-16 08:11:59.913 289 11319.00 50.96 54685.55 88888.00 2014-10-16 08:12:00.413 289 11318.97 50.95 54685.56 88888.00 2014-10-16 08:12:00.913 289 11318.97 50.92 54685.63 88888.00 2014-10-16 08:12:01.413 289 11318.97 50.95 54685.64 88888.00 2014-10-16 08:12:01.913 289 11318.97 50.95 54685.66 88888.00 2014-10-16 08:12:02.413 289 11318.95 50.95 54685.66 88888.00 2014-10-16 08:12:02.913 289 11318.86 50.93 54685.73 88888.00 2014-10-16 08:12:03.413 289 11318.84 50.93 54685.70 88888.00 2014-10-16 08:12:03.913 289 11318.80 50.99 54685.71 88888.00 2014-10-16 08:12:04.413 289 11318.80 50.99 54685.62 88888.00 2014-10-16 08:12:04.913 289 11318.85 50.96 54685.55 88888.00 2014-10-16 08:12:05.413 289 11318.90 50.94 54685.62 88888.00 2014-10-16 08:12:05.913 289 11318.78 50.93 54685.64 88888.00 2014-10-16 08:12:06.413 289 11318.78 50.96 54685.67 88888.00 2014-10-16 08:12:06.913 289 11318.83 50.93 54685.71 88888.00 2014-10-16 08:12:07.413 289 11318.76 50.93 54685.63 88888.00 2014-10-16 08:12:07.913 289 11318.79 50.94 54685.62 88888.00 2014-10-16 08:12:08.413 289 11318.75 50.94 54685.61 88888.00 2014-10-16 08:12:08.913 289 11318.75 50.95 54685.55 88888.00 2014-10-16 08:12:09.413 289 11318.66 50.99 54685.59 88888.00 2014-10-16 08:12:09.913 289 11318.65 51.00 54685.61 88888.00 2014-10-16 08:12:10.413 289 11318.69 51.00 54685.58 88888.00 2014-10-16 08:12:10.913 289 11318.66 50.98 54685.58 88888.00 2014-10-16 08:12:11.413 289 11318.65 50.98 54685.65 88888.00 2014-10-16 08:12:11.913 289 11318.65 50.96 54685.67 88888.00 2014-10-16 08:12:12.413 289 11318.68 50.93 54685.64 88888.00 2014-10-16 08:12:12.913 289 11318.65 50.92 54685.71 88888.00 2014-10-16 08:12:13.413 289 11318.63 50.95 54685.72 88888.00 2014-10-16 08:12:13.913 289 11318.60 51.02 54685.64 88888.00 2014-10-16 08:12:14.413 289 11318.57 51.08 54685.64 88888.00 2014-10-16 08:12:14.913 289 11318.63 51.08 54685.64 88888.00 2014-10-16 08:12:15.413 289 11318.60 51.05 54685.62 88888.00 2014-10-16 08:12:15.913 289 11318.63 51.02 54685.57 88888.00 2014-10-16 08:12:16.413 289 11318.53 51.02 54685.55 88888.00 2014-10-16 08:12:16.913 289 11318.59 51.02 54685.58 88888.00 2014-10-16 08:12:17.413 289 11318.54 51.03 54685.61 88888.00 2014-10-16 08:12:17.913 289 11318.54 51.03 54685.64 88888.00 2014-10-16 08:12:18.413 289 11318.53 51.04 54685.65 88888.00 2014-10-16 08:12:18.913 289 11318.55 51.04 54685.66 88888.00 2014-10-16 08:12:19.413 289 11318.48 51.03 54685.70 88888.00 2014-10-16 08:12:19.913 289 11318.41 51.00 54685.65 88888.00 2014-10-16 08:12:20.413 289 11318.42 51.01 54685.63 88888.00 2014-10-16 08:12:20.913 289 11318.36 51.04 54685.65 88888.00 2014-10-16 08:12:21.413 289 11318.37 51.00 54685.74 88888.00 2014-10-16 08:12:21.913 289 11318.37 50.95 54685.80 88888.00 2014-10-16 08:12:22.413 289 11318.37 50.98 54685.80 88888.00 2014-10-16 08:12:22.913 289 11318.32 51.02 54685.75 88888.00 2014-10-16 08:12:23.413 289 11318.33 51.03 54685.70 88888.00 2014-10-16 08:12:23.913 289 11318.34 51.04 54685.70 88888.00 2014-10-16 08:12:24.413 289 11318.29 51.07 54685.70 88888.00 2014-10-16 08:12:24.913 289 11318.29 51.08 54685.72 88888.00 2014-10-16 08:12:25.413 289 11318.27 51.05 54685.66 88888.00 2014-10-16 08:12:25.913 289 11318.21 51.04 54685.59 88888.00 2014-10-16 08:12:26.413 289 11318.18 51.04 54685.59 88888.00 2014-10-16 08:12:26.913 289 11318.18 51.09 54685.64 88888.00 2014-10-16 08:12:27.413 289 11318.22 51.09 54685.62 88888.00 2014-10-16 08:12:27.913 289 11318.23 51.05 54685.64 88888.00 2014-10-16 08:12:28.413 289 11318.21 51.07 54685.65 88888.00 2014-10-16 08:12:28.913 289 11318.23 51.05 54685.66 88888.00 2014-10-16 08:12:29.413 289 11318.19 50.98 54685.68 88888.00 2014-10-16 08:12:29.913 289 11318.16 51.03 54685.59 88888.00 2014-10-16 08:12:30.413 289 11318.10 51.05 54685.57 88888.00 2014-10-16 08:12:30.913 289 11318.12 51.05 54685.57 88888.00 2014-10-16 08:12:31.413 289 11318.10 51.01 54685.61 88888.00 2014-10-16 08:12:31.913 289 11318.11 51.08 54685.50 88888.00 2014-10-16 08:12:32.413 289 11318.10 51.09 54685.55 88888.00 2014-10-16 08:12:32.913 289 11318.12 51.04 54685.53 88888.00 2014-10-16 08:12:33.413 289 11318.11 51.04 54685.55 88888.00 2014-10-16 08:12:33.913 289 11318.07 51.02 54685.52 88888.00 2014-10-16 08:12:34.413 289 11318.10 51.00 54685.47 88888.00 2014-10-16 08:12:34.913 289 11318.11 51.00 54685.46 88888.00 2014-10-16 08:12:35.413 289 11318.07 51.02 54685.49 88888.00 2014-10-16 08:12:35.913 289 11318.00 51.04 54685.48 88888.00 2014-10-16 08:12:36.413 289 11317.95 51.05 54685.50 88888.00 2014-10-16 08:12:36.913 289 11318.00 51.07 54685.49 88888.00 2014-10-16 08:12:37.413 289 11318.01 51.07 54685.41 88888.00 2014-10-16 08:12:37.913 289 11318.03 51.03 54685.44 88888.00 2014-10-16 08:12:38.413 289 11318.05 50.96 54685.41 88888.00 2014-10-16 08:12:38.913 289 11317.94 51.01 54685.41 88888.00 2014-10-16 08:12:39.413 289 11317.94 51.08 54685.45 88888.00 2014-10-16 08:12:39.913 289 11317.95 51.09 54685.49 88888.00 2014-10-16 08:12:40.413 289 11317.94 51.08 54685.49 88888.00 2014-10-16 08:12:40.913 289 11317.86 51.05 54685.49 88888.00 2014-10-16 08:12:41.413 289 11317.85 51.07 54685.49 88888.00 2014-10-16 08:12:41.913 289 11317.85 51.03 54685.44 88888.00 2014-10-16 08:12:42.413 289 11318.02 51.04 54685.45 88888.00 2014-10-16 08:12:42.913 289 11318.03 51.13 54685.41 88888.00 2014-10-16 08:12:43.413 289 11317.84 51.16 54685.43 88888.00 2014-10-16 08:12:43.913 289 11317.77 51.16 54685.44 88888.00 2014-10-16 08:12:44.413 289 11317.77 51.08 54685.40 88888.00 2014-10-16 08:12:44.913 289 11317.75 51.09 54685.39 88888.00 2014-10-16 08:12:45.413 289 11317.74 51.09 54685.39 88888.00 2014-10-16 08:12:45.913 289 11317.71 51.11 54685.44 88888.00 2014-10-16 08:12:46.413 289 11317.70 51.07 54685.41 88888.00 2014-10-16 08:12:46.913 289 11317.74 51.10 54685.39 88888.00 2014-10-16 08:12:47.413 289 11317.65 51.12 54685.36 88888.00 2014-10-16 08:12:47.913 289 11317.59 51.16 54685.40 88888.00 2014-10-16 08:12:48.413 289 11317.60 51.15 54685.44 88888.00 2014-10-16 08:12:48.913 289 11317.63 51.18 54685.37 88888.00 2014-10-16 08:12:49.413 289 11317.63 51.19 54685.39 88888.00 2014-10-16 08:12:49.913 289 11317.55 51.19 54685.39 88888.00 2014-10-16 08:12:50.413 289 11317.54 51.17 54685.39 88888.00 2014-10-16 08:12:50.913 289 11317.54 51.25 54685.44 88888.00 2014-10-16 08:12:51.413 289 11317.50 51.24 54685.44 88888.00 2014-10-16 08:12:51.913 289 11317.51 51.19 54685.37 88888.00 2014-10-16 08:12:52.413 289 11317.58 51.17 54685.32 88888.00 2014-10-16 08:12:52.913 289 11317.60 51.15 54685.36 88888.00 2014-10-16 08:12:53.413 289 11317.55 51.17 54685.33 88888.00 2014-10-16 08:12:53.913 289 11317.53 51.21 54685.39 88888.00 2014-10-16 08:12:54.413 289 11317.51 51.19 54685.39 88888.00 2014-10-16 08:12:54.913 289 11317.48 51.15 54685.32 88888.00 2014-10-16 08:12:55.413 289 11317.49 51.15 54685.33 88888.00 2014-10-16 08:12:55.913 289 11317.58 51.17 54685.38 88888.00 2014-10-16 08:12:56.413 289 11317.55 51.17 54685.37 88888.00 2014-10-16 08:12:56.913 289 11317.45 51.17 54685.37 88888.00 2014-10-16 08:12:57.413 289 11317.51 51.18 54685.33 88888.00 2014-10-16 08:12:57.913 289 11317.55 51.18 54685.35 88888.00 2014-10-16 08:12:58.413 289 11317.48 51.17 54685.29 88888.00 2014-10-16 08:12:58.913 289 11317.50 51.12 54685.32 88888.00 2014-10-16 08:12:59.413 289 11317.49 51.10 54685.32 88888.00 2014-10-16 08:12:59.913 289 11317.44 51.11 54685.32 88888.00 2014-10-16 08:13:00.413 289 11317.45 51.12 54685.37 88888.00 2014-10-16 08:13:00.913 289 11317.43 51.15 54685.30 88888.00 2014-10-16 08:13:01.413 289 11317.43 51.17 54685.18 88888.00 2014-10-16 08:13:01.913 289 11317.43 51.21 54685.30 88888.00 2014-10-16 08:13:02.413 289 11317.32 51.23 54685.28 88888.00 2014-10-16 08:13:02.913 289 11317.37 51.19 54685.22 88888.00 2014-10-16 08:13:03.413 289 11317.35 51.19 54685.14 88888.00 2014-10-16 08:13:03.913 289 11317.37 51.17 54685.11 88888.00 2014-10-16 08:13:04.413 289 11317.34 51.15 54685.19 88888.00 2014-10-16 08:13:04.913 289 11317.28 51.18 54685.19 88888.00 2014-10-16 08:13:05.413 289 11317.24 51.18 54685.21 88888.00 2014-10-16 08:13:05.913 289 11317.24 51.17 54685.18 88888.00 2014-10-16 08:13:06.413 289 11317.19 51.20 54685.12 88888.00 2014-10-16 08:13:06.913 289 11317.18 51.17 54685.17 88888.00 2014-10-16 08:13:07.413 289 11317.19 51.13 54685.22 88888.00 2014-10-16 08:13:07.913 289 11317.22 51.17 54685.21 88888.00 2014-10-16 08:13:08.413 289 11317.19 51.18 54685.24 88888.00 2014-10-16 08:13:08.913 289 11317.16 51.17 54685.28 88888.00 2014-10-16 08:13:09.413 289 11317.11 51.15 54685.23 88888.00 2014-10-16 08:13:09.913 289 11317.03 51.13 54685.26 88888.00 2014-10-16 08:13:10.413 289 11317.04 51.11 54685.22 88888.00 2014-10-16 08:13:10.913 289 11317.03 51.13 54685.21 88888.00 2014-10-16 08:13:11.413 289 11317.06 51.18 54685.15 88888.00 2014-10-16 08:13:11.913 289 11317.06 51.19 54685.19 88888.00 2014-10-16 08:13:12.413 289 11317.13 51.17 54685.17 88888.00 2014-10-16 08:13:12.913 289 11317.12 51.11 54684.91 88888.00 2014-10-16 08:13:13.413 289 11317.02 51.13 54685.05 88888.00 2014-10-16 08:13:13.913 289 11317.01 51.17 54685.18 88888.00 2014-10-16 08:13:14.413 289 11316.98 51.20 54685.19 88888.00 2014-10-16 08:13:14.913 289 11317.04 51.21 54685.19 88888.00 2014-10-16 08:13:15.413 289 11317.08 51.19 54685.15 88888.00 2014-10-16 08:13:15.913 289 11317.13 51.17 54685.10 88888.00 2014-10-16 08:13:16.413 289 11317.11 51.16 54685.12 88888.00 2014-10-16 08:13:16.913 289 11317.07 51.17 54685.12 88888.00 2014-10-16 08:13:17.413 289 11317.04 51.19 54685.15 88888.00 2014-10-16 08:13:17.913 289 11317.16 51.20 54685.12 88888.00 2014-10-16 08:13:18.413 289 11317.12 51.19 54685.14 88888.00 2014-10-16 08:13:18.913 289 11317.12 51.17 54685.09 88888.00 2014-10-16 08:13:19.413 289 11317.08 51.18 54685.05 88888.00 2014-10-16 08:13:19.913 289 11317.03 51.21 54685.00 88888.00 2014-10-16 08:13:20.413 289 11317.07 51.18 54685.01 88888.00 2014-10-16 08:13:20.913 289 11317.14 51.13 54684.99 88888.00 2014-10-16 08:13:21.413 289 11317.09 51.15 54684.99 88888.00 2014-10-16 08:13:21.913 289 11317.13 51.20 54684.96 88888.00 2014-10-16 08:13:22.413 289 11317.19 51.21 54684.93 88888.00 2014-10-16 08:13:22.913 289 11317.18 51.15 54684.96 88888.00 2014-10-16 08:13:23.413 289 11317.23 51.12 54684.95 88888.00 2014-10-16 08:13:23.913 289 11317.14 51.13 54685.00 88888.00 2014-10-16 08:13:24.413 289 11317.19 51.15 54684.96 88888.00 2014-10-16 08:13:24.913 289 11317.13 51.13 54684.92 88888.00 2014-10-16 08:13:25.413 289 11317.07 51.16 54684.91 88888.00 2014-10-16 08:13:25.913 289 11317.08 51.17 54684.97 88888.00 2014-10-16 08:13:26.413 289 11317.17 51.23 54684.96 88888.00 2014-10-16 08:13:26.913 289 11317.13 51.20 54684.87 88888.00 2014-10-16 08:13:27.413 289 11316.98 51.21 54684.74 88888.00 2014-10-16 08:13:27.913 289 11316.98 51.23 54684.70 88888.00 2014-10-16 08:13:28.413 289 11316.98 51.24 54684.73 88888.00 2014-10-16 08:13:28.913 289 11317.01 51.19 54684.79 88888.00 2014-10-16 08:13:29.413 289 11316.98 51.21 54684.83 88888.00 2014-10-16 08:13:29.913 289 11317.01 51.24 54684.78 88888.00 2014-10-16 08:13:30.413 289 11316.93 51.32 54684.73 88888.00 2014-10-16 08:13:30.913 289 11316.91 51.30 54684.68 88888.00 2014-10-16 08:13:31.413 289 11316.92 51.30 54684.66 88888.00 2014-10-16 08:13:31.913 289 11316.86 51.28 54684.66 88888.00 2014-10-16 08:13:32.413 289 11316.90 51.28 54684.68 88888.00 2014-10-16 08:13:32.913 289 11316.93 51.28 54684.74 88888.00 2014-10-16 08:13:33.413 289 11316.96 51.29 54684.79 88888.00 2014-10-16 08:13:33.913 289 11316.95 51.29 54684.74 88888.00 2014-10-16 08:13:34.413 289 11316.86 51.27 54684.76 88888.00 2014-10-16 08:13:34.913 289 11316.79 51.30 54684.77 88888.00 2014-10-16 08:13:35.413 289 11316.81 51.32 54684.74 88888.00 2014-10-16 08:13:35.913 289 11316.83 51.30 54684.69 88888.00 2014-10-16 08:13:36.413 289 11316.80 51.23 54684.69 88888.00 2014-10-16 08:13:36.913 289 11316.74 51.26 54684.69 88888.00 2014-10-16 08:13:37.413 289 11316.80 51.30 54684.73 88888.00 2014-10-16 08:13:37.913 289 11316.87 51.34 54684.76 88888.00 2014-10-16 08:13:38.413 289 11316.79 51.29 54684.68 88888.00 2014-10-16 08:13:38.913 289 11316.79 51.30 54684.74 88888.00 2014-10-16 08:13:39.413 289 11316.79 51.32 54684.71 88888.00 2014-10-16 08:13:39.913 289 11316.79 51.30 54684.65 88888.00 2014-10-16 08:13:40.413 289 11316.75 51.29 54684.54 88888.00 2014-10-16 08:13:40.913 289 11316.69 51.34 54684.53 88888.00 2014-10-16 08:13:41.413 289 11316.69 51.36 54684.52 88888.00 2014-10-16 08:13:41.913 289 11316.80 51.34 54684.43 88888.00 2014-10-16 08:13:42.413 289 11316.81 51.33 54684.50 88888.00 2014-10-16 08:13:42.913 289 11316.85 51.34 54684.51 88888.00 2014-10-16 08:13:43.413 289 11316.83 51.33 54684.54 88888.00 2014-10-16 08:13:43.913 289 11316.75 51.29 54684.53 88888.00 2014-10-16 08:13:44.413 289 11316.74 51.33 54684.50 88888.00 2014-10-16 08:13:44.913 289 11316.77 51.34 54684.42 88888.00 2014-10-16 08:13:45.413 289 11316.76 51.37 54684.43 88888.00 2014-10-16 08:13:45.913 289 11316.76 51.36 54684.42 88888.00 2014-10-16 08:13:46.413 289 11316.75 51.34 54684.40 88888.00 2014-10-16 08:13:46.913 289 11316.76 51.34 54684.43 88888.00 2014-10-16 08:13:47.413 289 11316.77 51.35 54684.39 88888.00 2014-10-16 08:13:47.913 289 11316.85 51.37 54684.34 88888.00 2014-10-16 08:13:48.413 289 11316.82 51.29 54684.26 88888.00 2014-10-16 08:13:48.913 289 11316.81 51.32 54684.23 88888.00 2014-10-16 08:13:49.413 289 11316.80 51.35 54684.29 88888.00 2014-10-16 08:13:49.913 289 11316.82 51.36 54684.26 88888.00 2014-10-16 08:13:50.413 289 11316.75 51.34 54684.32 88888.00 2014-10-16 08:13:50.913 289 11316.77 51.41 54684.29 88888.00 2014-10-16 08:13:51.413 289 11316.76 51.41 54684.29 88888.00 2014-10-16 08:13:51.913 289 11316.77 51.43 54684.30 88888.00 2014-10-16 08:13:52.413 289 11316.80 51.41 54684.38 88888.00 2014-10-16 08:13:52.913 289 11316.79 51.44 54684.36 88888.00 2014-10-16 08:13:53.413 289 11316.75 51.50 54684.32 88888.00 2014-10-16 08:13:53.913 289 11316.72 51.49 54684.26 88888.00 2014-10-16 08:13:54.413 289 11316.76 51.51 54684.29 88888.00 2014-10-16 08:13:54.913 289 11316.74 51.51 54684.27 88888.00 2014-10-16 08:13:55.413 289 11316.66 51.50 54684.39 88888.00 2014-10-16 08:13:55.913 289 11316.65 51.47 54684.44 88888.00 2014-10-16 08:13:56.413 289 11316.60 51.50 54684.40 88888.00 2014-10-16 08:13:56.913 289 11316.59 51.45 54684.40 88888.00 2014-10-16 08:13:57.413 289 11316.56 51.46 54684.32 88888.00 2014-10-16 08:13:57.913 289 11316.58 51.46 54684.26 88888.00 2014-10-16 08:13:58.413 289 11316.58 51.42 54684.27 88888.00 2014-10-16 08:13:58.913 289 11316.53 51.43 54684.29 88888.00 2014-10-16 08:13:59.413 289 11316.50 51.45 54684.34 88888.00 2014-10-16 08:13:59.913 289 11316.45 51.49 54684.27 88888.00 2014-10-16 08:14:00.413 289 11316.45 51.51 54684.32 88888.00 2014-10-16 08:14:00.913 289 11316.43 51.52 54684.26 88888.00 2014-10-16 08:14:01.413 289 11316.45 51.53 54684.23 88888.00 2014-10-16 08:14:01.913 289 11316.40 51.54 54684.30 88888.00 2014-10-16 08:14:02.413 289 11316.40 51.59 54684.30 88888.00 2014-10-16 08:14:02.913 289 11316.36 51.52 54684.24 88888.00 2014-10-16 08:14:03.413 289 11316.43 51.51 54684.21 88888.00 2014-10-16 08:14:03.913 289 11316.45 51.50 54684.22 88888.00 2014-10-16 08:14:04.413 289 11316.41 51.47 54684.16 88888.00 2014-10-16 08:14:04.913 289 11316.34 51.45 54684.21 88888.00 2014-10-16 08:14:05.413 289 11316.38 51.50 54684.29 88888.00 2014-10-16 08:14:05.913 289 11316.39 51.52 54684.25 88888.00 2014-10-16 08:14:06.413 289 11316.35 51.55 54684.23 88888.00 2014-10-16 08:14:06.913 289 11316.34 51.59 54684.30 88888.00 2014-10-16 08:14:07.413 289 11316.39 51.57 54684.35 88888.00 2014-10-16 08:14:07.913 289 11316.29 51.54 54684.31 88888.00 2014-10-16 08:14:08.413 289 11316.29 51.59 54684.30 88888.00 2014-10-16 08:14:08.913 289 11316.32 51.62 54684.26 88888.00 2014-10-16 08:14:09.413 289 11316.29 51.57 54684.24 88888.00 2014-10-16 08:14:09.913 289 11316.30 51.55 54684.17 88888.00 2014-10-16 08:14:10.413 289 11316.32 51.61 54684.20 88888.00 2014-10-16 08:14:10.913 289 11316.28 51.60 54684.16 88888.00 2014-10-16 08:14:11.413 289 11316.27 51.67 54684.13 88888.00 2014-10-16 08:14:11.913 289 11316.27 51.62 54684.21 88888.00 2014-10-16 08:14:12.413 289 11316.19 51.60 54684.16 88888.00 2014-10-16 08:14:12.913 289 11316.27 51.58 54684.10 88888.00 2014-10-16 08:14:13.413 289 11316.32 51.55 54684.14 88888.00 2014-10-16 08:14:13.913 289 11316.33 51.53 54684.17 88888.00 2014-10-16 08:14:14.413 289 11316.35 51.53 54684.17 88888.00 2014-10-16 08:14:14.913 289 11316.34 51.51 54684.13 88888.00 2014-10-16 08:14:15.413 289 11316.35 51.49 54684.12 88888.00 2014-10-16 08:14:15.913 289 11316.33 51.52 54684.08 88888.00 2014-10-16 08:14:16.413 289 11316.39 51.58 54684.04 88888.00 2014-10-16 08:14:16.913 289 11316.43 51.59 54683.99 88888.00 2014-10-16 08:14:17.413 289 11316.49 51.59 54683.94 88888.00 2014-10-16 08:14:17.913 289 11316.50 51.61 54683.95 88888.00 2014-10-16 08:14:18.413 289 11316.44 51.62 54683.92 88888.00 2014-10-16 08:14:18.913 289 11316.43 51.60 54683.92 88888.00 2014-10-16 08:14:19.413 289 11316.45 51.59 54683.89 88888.00 2014-10-16 08:14:19.913 289 11316.49 51.59 54683.86 88888.00 2014-10-16 08:14:20.413 289 11316.54 51.62 54683.87 88888.00 2014-10-16 08:14:20.913 289 11316.49 51.61 54683.83 88888.00 2014-10-16 08:14:21.413 289 11316.50 51.61 54683.83 88888.00 2014-10-16 08:14:21.913 289 11316.50 51.61 54683.77 88888.00 2014-10-16 08:14:22.413 289 11316.48 51.68 54683.73 88888.00 2014-10-16 08:14:22.913 289 11316.51 51.68 54683.77 88888.00 2014-10-16 08:14:23.413 289 11316.54 51.68 54683.77 88888.00 2014-10-16 08:14:23.913 289 11316.55 51.66 54683.72 88888.00 2014-10-16 08:14:24.413 289 11316.60 51.68 54683.65 88888.00 2014-10-16 08:14:24.913 289 11316.45 51.69 54683.69 88888.00 2014-10-16 08:14:25.413 289 11316.48 51.67 54683.64 88888.00 2014-10-16 08:14:25.913 289 11316.48 51.68 54683.70 88888.00 2014-10-16 08:14:26.413 289 11316.51 51.68 54683.73 88888.00 2014-10-16 08:14:26.913 289 11316.58 51.69 54683.65 88888.00 2014-10-16 08:14:27.413 289 11316.53 51.76 54683.69 88888.00 2014-10-16 08:14:27.913 289 11316.44 51.83 54683.73 88888.00 2014-10-16 08:14:28.413 289 11316.49 51.78 54683.72 88888.00 2014-10-16 08:14:28.913 289 11316.53 51.80 54683.71 88888.00 2014-10-16 08:14:29.413 289 11316.54 51.81 54683.72 88888.00 2014-10-16 08:14:29.913 289 11316.50 51.87 54683.65 88888.00 2014-10-16 08:14:30.413 289 11316.40 51.87 54683.70 88888.00 2014-10-16 08:14:30.913 289 11316.33 51.83 54683.68 88888.00 2014-10-16 08:14:31.413 289 11316.41 51.85 54683.62 88888.00 2014-10-16 08:14:31.913 289 11316.46 51.87 54683.62 88888.00 2014-10-16 08:14:32.413 289 11316.49 51.87 54683.55 88888.00 2014-10-16 08:14:32.913 289 11316.36 51.91 54683.57 88888.00 2014-10-16 08:14:33.413 289 11316.33 51.96 54683.57 88888.00 2014-10-16 08:14:33.913 289 11316.34 51.96 54683.57 88888.00 2014-10-16 08:14:34.413 289 11316.40 51.99 54683.62 88888.00 2014-10-16 08:14:34.913 289 11316.38 51.99 54683.55 88888.00 2014-10-16 08:14:35.413 289 11316.32 51.99 54683.51 88888.00 2014-10-16 08:14:35.913 289 11316.30 51.95 54683.52 88888.00 2014-10-16 08:14:36.413 289 11316.40 51.94 54683.52 88888.00 2014-10-16 08:14:36.913 289 11316.28 51.93 54683.55 88888.00 2014-10-16 08:14:37.413 289 11316.23 51.92 54683.52 88888.00 2014-10-16 08:14:37.913 289 11316.19 51.87 54683.46 88888.00 2014-10-16 08:14:38.413 289 11316.27 51.86 54683.47 88888.00 2014-10-16 08:14:38.913 289 11316.24 51.88 54683.50 88888.00 2014-10-16 08:14:39.413 289 11316.28 51.88 54683.52 88888.00 2014-10-16 08:14:39.913 289 11316.28 51.88 54683.40 88888.00 2014-10-16 08:14:40.413 289 11316.22 51.95 54683.40 88888.00 2014-10-16 08:14:40.913 289 11316.23 51.97 54683.47 88888.00 2014-10-16 08:14:41.413 289 11316.23 51.94 54683.52 88888.00 2014-10-16 08:14:41.913 289 11316.17 51.91 54683.56 88888.00 2014-10-16 08:14:42.413 289 11316.19 51.97 54683.55 88888.00 2014-10-16 08:14:42.913 289 11316.23 51.96 54683.54 88888.00 2014-10-16 08:14:43.413 289 11316.33 51.88 54683.53 88888.00 2014-10-16 08:14:43.913 289 11316.25 51.83 54683.46 88888.00 2014-10-16 08:14:44.413 289 11316.23 51.81 54683.39 88888.00 2014-10-16 08:14:44.913 289 11316.27 51.85 54683.36 88888.00 2014-10-16 08:14:45.413 289 11316.23 51.91 54683.35 88888.00 2014-10-16 08:14:45.913 289 11316.22 51.89 54683.42 88888.00 2014-10-16 08:14:46.413 289 11316.23 51.84 54683.42 88888.00 2014-10-16 08:14:46.913 289 11316.27 51.84 54683.37 88888.00 2014-10-16 08:14:47.413 289 11316.24 51.85 54683.37 88888.00 2014-10-16 08:14:47.913 289 11316.25 51.91 54683.36 88888.00 2014-10-16 08:14:48.413 289 11316.34 51.91 54683.39 88888.00 2014-10-16 08:14:48.913 289 11316.32 52.00 54683.35 88888.00 2014-10-16 08:14:49.413 289 11316.30 52.04 54683.28 88888.00 2014-10-16 08:14:49.913 289 11316.35 52.04 54683.26 88888.00 2014-10-16 08:14:50.413 289 11316.35 52.06 54683.30 88888.00 2014-10-16 08:14:50.913 289 11316.32 52.04 54683.28 88888.00 2014-10-16 08:14:51.413 289 11316.29 52.05 54683.26 88888.00 2014-10-16 08:14:51.913 289 11316.25 51.97 54683.25 88888.00 2014-10-16 08:14:52.413 289 11316.24 52.03 54683.28 88888.00 2014-10-16 08:14:52.913 289 11316.24 52.09 54683.25 88888.00 2014-10-16 08:14:53.413 289 11316.22 52.08 54683.13 88888.00 2014-10-16 08:14:53.913 289 11316.20 52.08 54683.06 88888.00 2014-10-16 08:14:54.413 289 11316.23 52.10 54683.09 88888.00 2014-10-16 08:14:54.913 289 11316.22 52.12 54683.03 88888.00 2014-10-16 08:14:55.413 289 11316.18 52.11 54683.02 88888.00 2014-10-16 08:14:55.913 289 11316.14 52.10 54683.08 88888.00 2014-10-16 08:14:56.413 289 11316.19 52.16 54683.10 88888.00 2014-10-16 08:14:56.913 289 11316.19 52.14 54683.07 88888.00 2014-10-16 08:14:57.413 289 11316.14 52.14 54683.11 88888.00 2014-10-16 08:14:57.913 289 11316.09 52.17 54683.11 88888.00 2014-10-16 08:14:58.413 289 11316.08 52.14 54683.08 88888.00 2014-10-16 08:14:58.913 289 11316.13 52.12 54683.06 88888.00 2014-10-16 08:14:59.413 289 11316.08 52.13 54683.04 88888.00 2014-10-16 08:14:59.913 289 11316.08 52.17 54683.10 88888.00 2014-10-16 08:15:00.413 289 11316.06 52.19 54683.11 88888.00 2014-10-16 08:15:00.913 289 11316.02 52.21 54683.20 88888.00 2014-10-16 08:15:01.413 289 11315.93 52.25 54683.19 88888.00 2014-10-16 08:15:01.913 289 11315.94 52.26 54683.12 88888.00 2014-10-16 08:15:02.413 289 11315.94 52.26 54683.04 88888.00 2014-10-16 08:15:02.913 289 11315.91 52.27 54683.07 88888.00 2014-10-16 08:15:03.413 289 11315.88 52.28 54683.02 88888.00 2014-10-16 08:15:03.913 289 11315.88 52.30 54683.00 88888.00 2014-10-16 08:15:04.404 289 11315.86 52.34 54683.06 88888.00 2014-10-16 08:15:04.904 289 11315.83 52.36 54683.06 88888.00 2014-10-16 08:15:05.404 289 11315.75 52.35 54683.00 88888.00 2014-10-16 08:15:05.904 289 11315.82 52.34 54682.95 88888.00 2014-10-16 08:15:06.404 289 11315.85 52.29 54682.96 88888.00 2014-10-16 08:15:06.904 289 11315.80 52.26 54683.03 88888.00 2014-10-16 08:15:07.404 289 11315.73 52.34 54683.09 88888.00 2014-10-16 08:15:07.904 289 11315.72 52.35 54683.02 88888.00 2014-10-16 08:15:08.404 289 11315.65 52.29 54683.02 88888.00 2014-10-16 08:15:08.904 289 11315.70 52.28 54682.99 88888.00 2014-10-16 08:15:09.404 289 11315.81 52.31 54682.94 88888.00 2014-10-16 08:15:09.904 289 11315.78 52.26 54682.92 88888.00 2014-10-16 08:15:10.404 289 11315.73 52.26 54682.93 88888.00 2014-10-16 08:15:10.904 289 11315.77 52.28 54682.89 88888.00 2014-10-16 08:15:11.404 289 11315.75 52.30 54682.89 88888.00 2014-10-16 08:15:11.904 289 11315.71 52.26 54682.85 88888.00 2014-10-16 08:15:12.404 289 11315.71 52.23 54682.84 88888.00 2014-10-16 08:15:12.904 289 11315.67 52.23 54682.84 88888.00 2014-10-16 08:15:13.404 289 11315.70 52.21 54682.86 88888.00 2014-10-16 08:15:13.904 289 11315.72 52.28 54682.80 88888.00 2014-10-16 08:15:14.404 289 11315.67 52.36 54682.77 88888.00 2014-10-16 08:15:14.904 289 11315.65 52.38 54682.80 88888.00 2014-10-16 08:15:15.404 289 11315.70 52.39 54682.77 88888.00 2014-10-16 08:15:15.904 289 11315.77 52.43 54682.72 88888.00 2014-10-16 08:15:16.404 289 11315.67 52.40 54682.72 88888.00 2014-10-16 08:15:16.904 289 11315.65 52.38 54682.74 88888.00 2014-10-16 08:15:17.404 289 11315.71 52.40 54682.77 88888.00 2014-10-16 08:15:17.904 289 11315.70 52.40 54682.77 88888.00 2014-10-16 08:15:18.404 289 11315.67 52.43 54682.83 88888.00 2014-10-16 08:15:18.904 289 11315.70 52.36 54682.82 88888.00 2014-10-16 08:15:19.404 289 11315.70 52.36 54682.81 88888.00 2014-10-16 08:15:19.904 289 11315.67 52.39 54682.74 88888.00 2014-10-16 08:15:20.404 289 11315.72 52.40 54682.40 88888.00 2014-10-16 08:15:20.904 289 11315.73 52.43 54682.38 88888.00 2014-10-16 08:15:21.404 289 11315.68 52.47 54682.61 88888.00 2014-10-16 08:15:21.904 289 11315.62 52.45 54682.69 88888.00 2014-10-16 08:15:22.404 289 11315.57 52.50 54682.75 88888.00 2014-10-16 08:15:22.904 289 11315.56 52.52 54682.72 88888.00 2014-10-16 08:15:23.404 289 11315.56 52.52 54682.73 88888.00 2014-10-16 08:15:23.904 289 11315.59 52.51 54682.75 88888.00 2014-10-16 08:15:24.404 289 11315.60 52.50 54682.68 88888.00 2014-10-16 08:15:24.904 289 11315.64 52.52 54682.64 88888.00 2014-10-16 08:15:25.404 289 11315.65 52.54 54682.65 88888.00 2014-10-16 08:15:25.904 289 11315.60 52.51 54682.65 88888.00 2014-10-16 08:15:26.404 289 11315.59 52.50 54682.60 88888.00 2014-10-16 08:15:26.904 289 11315.57 52.53 54682.57 88888.00 2014-10-16 08:15:27.404 289 11315.61 52.57 54682.56 88888.00 2014-10-16 08:15:27.904 289 11315.61 52.56 54682.57 88888.00 2014-10-16 08:15:28.404 289 11315.65 52.51 54682.59 88888.00 2014-10-16 08:15:28.904 289 11315.60 52.51 54682.64 88888.00 2014-10-16 08:15:29.404 289 11315.59 52.52 54682.61 88888.00 2014-10-16 08:15:29.904 289 11315.65 52.52 54682.54 88888.00 2014-10-16 08:15:30.404 289 11315.64 52.57 54682.49 88888.00 2014-10-16 08:15:30.904 289 11315.60 52.57 54682.58 88888.00 2014-10-16 08:15:31.404 289 11315.64 52.60 54682.67 88888.00 2014-10-16 08:15:31.904 289 11315.61 52.62 54682.63 88888.00 2014-10-16 08:15:32.404 289 11315.66 52.62 54682.58 88888.00 2014-10-16 08:15:32.904 289 11315.62 52.61 54682.52 88888.00 2014-10-16 08:15:33.404 289 11315.62 52.61 54682.52 88888.00 2014-10-16 08:15:33.904 289 11315.60 52.61 54682.50 88888.00 2014-10-16 08:15:34.404 289 11315.57 52.64 54682.47 88888.00 2014-10-16 08:15:34.904 289 11315.52 52.68 54682.49 88888.00 2014-10-16 08:15:35.404 289 11315.47 52.70 54682.50 88888.00 2014-10-16 08:15:35.904 289 11315.49 52.67 54682.47 88888.00 2014-10-16 08:15:36.404 289 11315.52 52.64 54682.59 88888.00 2014-10-16 08:15:36.904 289 11315.59 52.67 54682.52 88888.00 2014-10-16 08:15:37.404 289 11315.57 52.73 54682.52 88888.00 2014-10-16 08:15:37.904 289 11315.50 52.77 54682.50 88888.00 2014-10-16 08:15:38.404 289 11315.50 52.77 54682.54 88888.00 2014-10-16 08:15:38.904 289 11315.40 52.71 54682.60 88888.00 2014-10-16 08:15:39.404 289 11315.40 52.68 54682.50 88888.00 2014-10-16 08:15:39.904 289 11315.34 52.69 54682.48 88888.00 2014-10-16 08:15:40.404 289 11315.38 52.71 54682.50 88888.00 2014-10-16 08:15:40.904 289 11315.33 52.71 54682.49 88888.00 2014-10-16 08:15:41.404 289 11315.33 52.71 54682.43 88888.00 2014-10-16 08:15:41.904 289 11315.38 52.70 54682.38 88888.00 2014-10-16 08:15:42.404 289 11315.34 52.71 54682.40 88888.00 2014-10-16 08:15:42.904 289 11315.26 52.72 54682.42 88888.00 2014-10-16 08:15:43.404 289 11315.25 52.75 54682.40 88888.00 2014-10-16 08:15:43.904 289 11315.20 52.78 54682.50 88888.00 2014-10-16 08:15:44.404 289 11315.20 52.78 54682.46 88888.00 2014-10-16 08:15:44.904 289 11315.28 52.79 54682.42 88888.00 2014-10-16 08:15:45.404 289 11315.24 52.78 54682.42 88888.00 2014-10-16 08:15:45.904 289 11315.35 52.78 54682.43 88888.00 2014-10-16 08:15:46.404 289 11315.34 52.79 54682.46 88888.00 2014-10-16 08:15:46.904 289 11315.26 52.84 54682.47 88888.00 2014-10-16 08:15:47.404 289 11315.31 52.86 54682.48 88888.00 2014-10-16 08:15:47.904 289 11315.31 52.84 54682.48 88888.00 2014-10-16 08:15:48.404 289 11315.25 52.80 54682.43 88888.00 2014-10-16 08:15:48.904 289 11315.24 52.75 54682.41 88888.00 2014-10-16 08:15:49.404 289 11315.24 52.68 54682.42 88888.00 2014-10-16 08:15:49.904 289 11315.28 52.63 54682.41 88888.00 2014-10-16 08:15:50.404 289 11315.24 52.63 54682.36 88888.00 2014-10-16 08:15:50.904 289 11315.24 52.65 54682.33 88888.00 2014-10-16 08:15:51.404 289 11315.26 52.73 54682.29 88888.00 2014-10-16 08:15:51.904 289 11315.30 52.76 54682.22 88888.00 2014-10-16 08:15:52.404 289 11315.33 52.76 54682.19 88888.00 2014-10-16 08:15:52.904 289 11315.31 52.76 54682.27 88888.00 2014-10-16 08:15:53.404 289 11315.26 52.81 54682.24 88888.00 2014-10-16 08:15:53.904 289 11315.29 52.84 54682.20 88888.00 2014-10-16 08:15:54.404 289 11315.33 52.77 54682.21 88888.00 2014-10-16 08:15:54.904 289 11315.40 52.77 54682.31 88888.00 2014-10-16 08:15:55.404 289 11315.29 52.79 54682.27 88888.00 2014-10-16 08:15:55.904 289 11315.35 52.82 54682.27 88888.00 2014-10-16 08:15:56.404 289 11315.39 52.82 54682.24 88888.00 2014-10-16 08:15:56.904 289 11315.39 52.85 54682.16 88888.00 2014-10-16 08:15:57.404 289 11315.41 52.84 54682.13 88888.00 2014-10-16 08:15:57.904 289 11315.34 52.82 54682.20 88888.00 2014-10-16 08:15:58.404 289 11315.30 52.84 54682.30 88888.00 2014-10-16 08:15:58.904 289 11315.31 52.86 54682.33 88888.00 2014-10-16 08:15:59.404 289 11315.26 52.92 54682.29 88888.00 2014-10-16 08:15:59.904 289 11315.29 52.94 54682.31 88888.00 2014-10-16 08:16:00.404 289 11315.30 52.96 54682.29 88888.00 2014-10-16 08:16:00.904 289 11315.33 52.95 54682.29 88888.00 2014-10-16 08:16:01.404 289 11315.29 52.92 54682.30 88888.00 2014-10-16 08:16:01.904 289 11315.29 52.89 54682.28 88888.00 2014-10-16 08:16:02.404 289 11315.39 52.89 54682.24 88888.00 2014-10-16 08:16:02.904 289 11315.35 52.90 54682.17 88888.00 2014-10-16 08:16:03.404 289 11315.28 52.88 54682.19 88888.00 2014-10-16 08:16:03.904 289 11315.38 52.88 54682.23 88888.00 2014-10-16 08:16:04.404 289 11315.33 52.92 54682.23 88888.00 2014-10-16 08:16:04.904 289 11315.38 52.92 54682.30 88888.00 2014-10-16 08:16:05.404 289 11315.41 52.94 54682.22 88888.00 2014-10-16 08:16:05.904 289 11315.25 52.92 54682.14 88888.00 2014-10-16 08:16:06.404 289 11315.24 52.96 54682.11 88888.00 2014-10-16 08:16:06.904 289 11315.25 52.98 54682.13 88888.00 2014-10-16 08:16:07.404 289 11315.24 53.01 54682.05 88888.00 2014-10-16 08:16:07.904 289 11315.26 52.96 54682.10 88888.00 2014-10-16 08:16:08.404 289 11315.29 52.94 54682.16 88888.00 2014-10-16 08:16:08.904 289 11315.24 52.92 54682.12 88888.00 2014-10-16 08:16:09.404 289 11315.23 52.87 54682.14 88888.00 2014-10-16 08:16:09.904 289 11315.30 52.92 54682.15 88888.00 2014-10-16 08:16:10.404 289 11315.31 52.95 54682.17 88888.00 2014-10-16 08:16:10.904 289 11315.24 52.94 54682.15 88888.00 2014-10-16 08:16:11.404 289 11315.19 52.93 54682.13 88888.00 2014-10-16 08:16:11.904 289 11315.20 52.96 54682.06 88888.00 2014-10-16 08:16:12.404 289 11315.23 52.96 54682.05 88888.00 2014-10-16 08:16:12.904 289 11315.23 52.92 54682.05 88888.00 2014-10-16 08:16:13.404 289 11315.26 52.93 54682.06 88888.00 2014-10-16 08:16:13.904 289 11315.28 52.92 54682.05 88888.00 2014-10-16 08:16:14.404 289 11315.25 52.96 54682.08 88888.00 2014-10-16 08:16:14.904 289 11315.23 53.03 54682.04 88888.00 2014-10-16 08:16:15.404 289 11315.21 52.95 54681.98 88888.00 2014-10-16 08:16:15.904 289 11315.18 52.94 54682.01 88888.00 2014-10-16 08:16:16.404 289 11315.21 52.93 54682.04 88888.00 2014-10-16 08:16:16.904 289 11315.34 52.95 54682.03 88888.00 2014-10-16 08:16:17.404 289 11315.34 52.98 54681.99 88888.00 2014-10-16 08:16:17.904 289 11315.33 52.97 54681.95 88888.00 2014-10-16 08:16:18.404 289 11315.30 52.98 54681.92 88888.00 2014-10-16 08:16:18.904 289 11315.23 53.04 54681.94 88888.00 2014-10-16 08:16:19.404 289 11315.21 53.05 54681.96 88888.00 2014-10-16 08:16:19.904 289 11315.34 53.03 54682.01 88888.00 2014-10-16 08:16:20.404 289 11315.29 52.96 54681.98 88888.00 2014-10-16 08:16:20.904 289 11315.26 52.96 54682.01 88888.00 2014-10-16 08:16:21.404 289 11315.33 52.98 54681.93 88888.00 2014-10-16 08:16:21.904 289 11315.31 53.01 54681.87 88888.00 2014-10-16 08:16:22.404 289 11315.30 53.04 54681.95 88888.00 2014-10-16 08:16:22.904 289 11315.31 53.09 54681.96 88888.00 2014-10-16 08:16:23.404 289 11315.35 53.04 54681.97 88888.00 2014-10-16 08:16:23.904 289 11315.34 53.01 54681.89 88888.00 2014-10-16 08:16:24.404 289 11315.26 53.03 54681.88 88888.00 2014-10-16 08:16:24.904 289 11315.30 53.09 54681.96 88888.00 2014-10-16 08:16:25.404 289 11315.29 53.13 54681.99 88888.00 2014-10-16 08:16:25.904 289 11315.24 53.12 54681.99 88888.00 2014-10-16 08:16:26.404 289 11315.19 53.03 54681.98 88888.00 2014-10-16 08:16:26.904 289 11315.21 53.02 54682.02 88888.00 2014-10-16 08:16:27.404 289 11315.25 53.01 54681.94 88888.00 2014-10-16 08:16:27.904 289 11315.24 53.03 54681.90 88888.00 2014-10-16 08:16:28.404 289 11315.24 53.01 54681.92 88888.00 2014-10-16 08:16:28.904 289 11315.29 52.99 54681.98 88888.00 2014-10-16 08:16:29.404 289 11315.25 52.99 54682.01 88888.00 2014-10-16 08:16:29.904 289 11315.20 52.99 54681.98 88888.00 2014-10-16 08:16:30.404 289 11315.20 53.01 54681.88 88888.00 2014-10-16 08:16:30.904 289 11315.20 52.97 54681.90 88888.00 2014-10-16 08:16:31.404 289 11315.23 53.04 54681.90 88888.00 2014-10-16 08:16:31.904 289 11315.21 53.04 54681.90 88888.00 2014-10-16 08:16:32.404 289 11315.19 53.09 54681.84 88888.00 2014-10-16 08:16:32.904 289 11315.13 53.09 54681.85 88888.00 2014-10-16 08:16:33.404 289 11315.17 53.14 54681.87 88888.00 2014-10-16 08:16:33.904 289 11315.20 53.11 54681.86 88888.00 2014-10-16 08:16:34.404 289 11315.28 53.03 54681.79 88888.00 2014-10-16 08:16:34.904 289 11315.23 52.99 54681.75 88888.00 2014-10-16 08:16:35.404 289 11315.18 53.11 54681.84 88888.00 2014-10-16 08:16:35.904 289 11315.12 53.16 54681.87 88888.00 2014-10-16 08:16:36.404 289 11315.12 53.14 54681.94 88888.00 2014-10-16 08:16:36.904 289 11315.13 53.16 54681.98 88888.00 2014-10-16 08:16:37.404 289 11315.10 53.21 54681.97 88888.00 2014-10-16 08:16:37.904 289 11315.08 53.21 54681.96 88888.00 2014-10-16 08:16:38.404 289 11315.15 53.21 54681.99 88888.00 2014-10-16 08:16:38.904 289 11315.10 53.19 54681.96 88888.00 2014-10-16 08:16:39.404 289 11315.02 53.23 54681.93 88888.00 2014-10-16 08:16:39.904 289 11315.02 53.24 54681.90 88888.00 2014-10-16 08:16:40.404 289 11315.00 53.20 54681.88 88888.00 2014-10-16 08:16:40.904 289 11314.98 53.18 54681.92 88888.00 2014-10-16 08:16:41.404 289 11314.93 53.14 54681.94 88888.00 2014-10-16 08:16:41.904 289 11314.91 53.12 54681.94 88888.00 2014-10-16 08:16:42.404 289 11314.94 53.13 54681.97 88888.00 2014-10-16 08:16:42.904 289 11314.87 53.15 54681.96 88888.00 2014-10-16 08:16:43.404 289 11314.87 53.16 54681.90 88888.00 2014-10-16 08:16:43.904 289 11314.88 53.15 54681.94 88888.00 2014-10-16 08:16:44.404 289 11314.93 53.21 54681.93 88888.00 2014-10-16 08:16:44.904 289 11314.91 53.21 54681.95 88888.00 2014-10-16 08:16:45.404 289 11314.82 53.15 54682.02 88888.00 2014-10-16 08:16:45.904 289 11314.79 53.14 54682.04 88888.00 2014-10-16 08:16:46.404 289 11314.74 53.20 54681.95 88888.00 2014-10-16 08:16:46.904 289 11314.74 53.23 54682.02 88888.00 2014-10-16 08:16:47.404 289 11314.72 53.28 54681.99 88888.00 2014-10-16 08:16:47.904 289 11314.78 53.28 54681.98 88888.00 2014-10-16 08:16:48.404 289 11314.78 53.23 54681.94 88888.00 2014-10-16 08:16:48.904 289 11314.81 53.23 54681.96 88888.00 2014-10-16 08:16:49.404 289 11314.89 53.21 54682.01 88888.00 2014-10-16 08:16:49.904 289 11314.91 53.18 54682.01 88888.00 2014-10-16 08:16:50.404 289 11314.81 53.18 54681.98 88888.00 2014-10-16 08:16:50.904 289 11314.77 53.19 54682.04 88888.00 2014-10-16 08:16:51.404 289 11314.79 53.15 54682.03 88888.00 2014-10-16 08:16:51.904 289 11314.84 53.12 54681.96 88888.00 2014-10-16 08:16:52.404 289 11314.92 53.14 54681.94 88888.00 2014-10-16 08:16:52.904 289 11314.91 53.12 54681.95 88888.00 2014-10-16 08:16:53.404 289 11314.87 53.09 54681.96 88888.00 2014-10-16 08:16:53.904 289 11314.92 53.11 54681.96 88888.00 2014-10-16 08:16:54.404 289 11314.92 53.13 54681.89 88888.00 2014-10-16 08:16:54.904 289 11314.93 53.20 54681.88 88888.00 2014-10-16 08:16:55.404 289 11314.97 53.23 54681.88 88888.00 2014-10-16 08:16:55.904 289 11314.91 53.20 54681.94 88888.00 2014-10-16 08:16:56.404 289 11314.96 53.19 54681.89 88888.00 2014-10-16 08:16:56.904 289 11315.07 53.15 54681.89 88888.00 2014-10-16 08:16:57.404 289 11315.17 53.05 54681.88 88888.00 2014-10-16 08:16:57.904 289 11315.20 53.01 54681.84 88888.00 2014-10-16 08:16:58.404 289 11315.10 52.99 54681.77 88888.00 2014-10-16 08:16:58.904 289 11315.05 53.07 54681.69 88888.00 2014-10-16 08:16:59.404 289 11315.14 53.07 54681.67 88888.00 2014-10-16 08:16:59.904 289 11315.14 53.04 54681.70 88888.00 2014-10-16 08:17:00.404 289 11315.18 53.05 54681.68 88888.00 2014-10-16 08:17:00.904 289 11315.25 53.05 54681.66 88888.00 2014-10-16 08:17:01.404 289 11315.25 53.04 54681.57 88888.00 2014-10-16 08:17:01.904 289 11315.24 53.10 54681.57 88888.00 2014-10-16 08:17:02.404 289 11315.26 53.14 54681.55 88888.00 2014-10-16 08:17:02.904 289 11315.23 53.14 54681.54 88888.00 2014-10-16 08:17:03.404 289 11315.19 53.13 54681.55 88888.00 2014-10-16 08:17:03.904 289 11315.25 53.11 54681.43 88888.00 2014-10-16 08:17:04.404 289 11315.38 53.03 54681.44 88888.00 2014-10-16 08:17:04.904 289 11315.47 53.06 54681.57 88888.00 2014-10-16 08:17:05.404 289 11315.43 53.09 54681.67 88888.00 2014-10-16 08:17:05.904 289 11315.49 53.13 54681.60 88888.00 2014-10-16 08:17:06.404 289 11315.44 53.14 54681.62 88888.00 2014-10-16 08:17:06.904 289 11315.41 53.14 54681.62 88888.00 2014-10-16 08:17:07.404 289 11315.46 53.14 54681.58 88888.00 2014-10-16 08:17:07.904 289 11315.41 53.15 54681.57 88888.00 2014-10-16 08:17:08.404 289 11315.38 53.18 54681.58 88888.00 2014-10-16 08:17:08.904 289 11315.36 53.16 54681.62 88888.00 2014-10-16 08:17:09.404 289 11315.38 53.13 54681.62 88888.00 2014-10-16 08:17:09.904 289 11315.31 53.11 54681.61 88888.00 2014-10-16 08:17:10.404 289 11315.34 53.13 54681.60 88888.00 2014-10-16 08:17:10.904 289 11315.34 53.12 54681.54 88888.00 2014-10-16 08:17:11.404 289 11315.40 53.06 54681.52 88888.00 2014-10-16 08:17:11.904 289 11315.44 53.10 54681.55 88888.00 2014-10-16 08:17:12.404 289 11315.40 53.14 54681.53 88888.00 2014-10-16 08:17:12.904 289 11315.36 53.11 54681.57 88888.00 2014-10-16 08:17:13.404 289 11315.40 53.07 54681.52 88888.00 2014-10-16 08:17:13.904 289 11315.47 53.07 54681.53 88888.00 2014-10-16 08:17:14.404 289 11315.50 53.11 54681.49 88888.00 2014-10-16 08:17:14.904 289 11315.39 53.13 54681.53 88888.00 2014-10-16 08:17:15.404 289 11315.45 53.12 54681.68 88888.00 2014-10-16 08:17:15.904 289 11315.54 53.11 54681.60 88888.00 2014-10-16 08:17:16.404 289 11315.47 53.11 54681.55 88888.00 2014-10-16 08:17:16.904 289 11315.49 53.15 54681.61 88888.00 2014-10-16 08:17:17.404 289 11315.51 53.16 54681.52 88888.00 2014-10-16 08:17:17.904 289 11315.57 53.22 54681.50 88888.00 2014-10-16 08:17:18.404 289 11315.59 53.26 54681.54 88888.00 2014-10-16 08:17:18.904 289 11315.62 53.26 54681.58 88888.00 2014-10-16 08:17:19.404 289 11315.60 53.22 54681.57 88888.00 2014-10-16 08:17:19.904 289 11315.67 53.18 54681.55 88888.00 2014-10-16 08:17:20.404 289 11315.76 53.16 54681.53 88888.00 2014-10-16 08:17:20.904 289 11315.73 53.16 54681.58 88888.00 2014-10-16 08:17:21.404 289 11315.71 53.19 54681.51 88888.00 2014-10-16 08:17:21.904 289 11315.67 53.14 54681.44 88888.00 2014-10-16 08:17:22.404 289 11315.71 53.12 54681.50 88888.00 2014-10-16 08:17:22.904 289 11315.76 53.14 54681.51 88888.00 2014-10-16 08:17:23.404 289 11315.81 53.19 54681.47 88888.00 2014-10-16 08:17:23.904 289 11315.87 53.13 54681.44 88888.00 2014-10-16 08:17:24.404 289 11315.88 53.09 54681.41 88888.00 2014-10-16 08:17:24.904 289 11315.88 53.06 54681.36 88888.00 2014-10-16 08:17:25.404 289 11315.97 53.10 54681.33 88888.00 2014-10-16 08:17:25.904 289 11315.96 53.09 54681.29 88888.00 2014-10-16 08:17:26.404 289 11315.94 53.09 54681.33 88888.00 2014-10-16 08:17:26.904 289 11315.97 53.04 54681.31 88888.00 2014-10-16 08:17:27.404 289 11316.03 52.98 54681.36 88888.00 2014-10-16 08:17:27.904 289 11316.06 52.96 54681.31 88888.00 2014-10-16 08:17:28.404 289 11316.08 52.96 54681.24 88888.00 2014-10-16 08:17:28.904 289 11316.03 52.98 54681.26 88888.00 2014-10-16 08:17:29.404 289 11316.04 52.98 54681.18 88888.00 2014-10-16 08:17:29.904 289 11316.18 52.98 54681.17 88888.00 2014-10-16 08:17:30.404 289 11316.18 52.95 54681.10 88888.00 2014-10-16 08:17:30.904 289 11316.14 52.93 54681.07 88888.00 2014-10-16 08:17:31.404 289 11316.24 52.94 54681.16 88888.00 2014-10-16 08:17:31.904 289 11316.19 52.99 54681.16 88888.00 2014-10-16 08:17:32.404 289 11316.23 52.98 54680.90 88888.00 2014-10-16 08:17:32.904 289 11316.24 53.04 54680.71 88888.00 2014-10-16 08:17:33.404 289 11316.19 53.05 54680.92 88888.00 2014-10-16 08:17:33.904 289 11316.23 53.09 54681.16 88888.00 2014-10-16 08:17:34.404 289 11316.15 53.11 54681.18 88888.00 2014-10-16 08:17:34.904 289 11316.12 53.14 54681.17 88888.00 2014-10-16 08:17:35.404 289 11316.24 53.14 54681.10 88888.00 2014-10-16 08:17:35.904 289 11316.23 53.13 54681.20 88888.00 2014-10-16 08:17:36.404 289 11316.19 53.13 54681.23 88888.00 2014-10-16 08:17:36.904 289 11316.23 53.09 54681.29 88888.00 2014-10-16 08:17:37.404 289 11316.30 53.06 54681.26 88888.00 2014-10-16 08:17:37.904 289 11316.32 52.99 54681.19 88888.00 2014-10-16 08:17:38.404 289 11316.34 53.01 54681.25 88888.00 2014-10-16 08:17:38.904 289 11316.32 52.98 54681.26 88888.00 2014-10-16 08:17:39.404 289 11316.35 52.99 54681.28 88888.00 2014-10-16 08:17:39.904 289 11316.39 53.04 54681.24 88888.00 2014-10-16 08:17:40.404 289 11316.34 53.12 54681.23 88888.00 2014-10-16 08:17:40.904 289 11316.35 53.15 54681.27 88888.00 2014-10-16 08:17:41.404 289 11316.39 53.16 54681.31 88888.00 2014-10-16 08:17:41.904 289 11316.39 53.10 54681.31 88888.00 2014-10-16 08:17:42.404 289 11316.40 53.12 54681.34 88888.00 2014-10-16 08:17:42.904 289 11316.36 53.15 54681.31 88888.00 2014-10-16 08:17:43.404 289 11316.41 53.20 54681.26 88888.00 2014-10-16 08:17:43.904 289 11316.38 53.14 54681.34 88888.00 2014-10-16 08:17:44.404 289 11316.45 53.11 54681.31 88888.00 2014-10-16 08:17:44.904 289 11316.46 53.05 54681.25 88888.00 2014-10-16 08:17:45.404 289 11316.40 53.01 54681.31 88888.00 2014-10-16 08:17:45.904 289 11316.43 53.10 54681.46 88888.00 2014-10-16 08:17:46.404 289 11316.44 53.14 54681.46 88888.00 2014-10-16 08:17:46.904 289 11316.44 53.19 54681.42 88888.00 2014-10-16 08:17:47.404 289 11316.43 53.15 54681.24 88888.00 2014-10-16 08:17:47.904 289 11316.41 53.13 54681.11 88888.00 2014-10-16 08:17:48.404 289 11316.34 53.15 54681.25 88888.00 2014-10-16 08:17:48.904 289 11316.43 53.18 54681.36 88888.00 2014-10-16 08:17:49.404 289 11316.48 53.15 54681.33 88888.00 2014-10-16 08:17:49.904 289 11316.54 53.11 54681.38 88888.00 2014-10-16 08:17:50.404 289 11316.54 53.09 54681.47 88888.00 2014-10-16 08:17:50.904 289 11316.59 53.05 54681.49 88888.00 2014-10-16 08:17:51.404 289 11316.62 53.04 54681.54 88888.00 2014-10-16 08:17:51.904 289 11316.66 52.99 54681.51 88888.00 2014-10-16 08:17:52.404 289 11316.72 53.02 54681.49 88888.00 2014-10-16 08:17:52.904 289 11316.69 53.04 54681.47 88888.00 2014-10-16 08:17:53.404 289 11316.66 53.01 54681.46 88888.00 2014-10-16 08:17:53.904 289 11316.74 52.97 54681.49 88888.00 2014-10-16 08:17:54.404 289 11316.81 53.04 54681.49 88888.00 2014-10-16 08:17:54.904 289 11316.86 53.07 54681.47 88888.00 2014-10-16 08:17:55.404 289 11316.85 53.04 54681.45 88888.00 2014-10-16 08:17:55.904 289 11316.90 53.04 54681.49 88888.00 2014-10-16 08:17:56.404 289 11317.01 53.04 54681.52 88888.00 2014-10-16 08:17:56.904 289 11317.07 53.01 54681.51 88888.00 2014-10-16 08:17:57.404 289 11317.00 53.04 54681.45 88888.00 2014-10-16 08:17:57.904 289 11317.07 53.04 54681.43 88888.00 2014-10-16 08:17:58.404 289 11317.12 53.02 54681.38 88888.00 2014-10-16 08:17:58.904 289 11317.09 52.99 54681.37 88888.00 2014-10-16 08:17:59.404 289 11317.08 53.03 54681.40 88888.00 2014-10-16 08:17:59.904 289 11317.17 53.05 54681.35 88888.00 2014-10-16 08:18:00.404 289 11317.17 53.04 54681.32 88888.00 2014-10-16 08:18:00.904 289 11317.28 53.05 54681.28 88888.00 2014-10-16 08:18:01.404 289 11317.33 52.99 54681.29 88888.00 2014-10-16 08:18:01.904 289 11317.35 53.01 54681.33 88888.00 2014-10-16 08:18:02.404 289 11317.32 53.02 54681.29 88888.00 2014-10-16 08:18:02.904 289 11317.22 53.03 54681.23 88888.00 2014-10-16 08:18:03.404 289 11317.18 53.07 54681.25 88888.00 2014-10-16 08:18:03.904 289 11317.18 53.06 54681.28 88888.00 2014-10-16 08:18:04.404 289 11317.28 53.03 54681.32 88888.00 2014-10-16 08:18:04.904 289 11317.38 53.06 54681.31 88888.00 2014-10-16 08:18:05.404 289 11317.35 53.06 54681.31 88888.00 2014-10-16 08:18:05.904 289 11317.40 53.04 54681.34 88888.00 2014-10-16 08:18:06.404 289 11317.29 53.03 54681.33 88888.00 2014-10-16 08:18:06.904 289 11317.29 53.07 54681.32 88888.00 2014-10-16 08:18:07.404 289 11317.27 53.10 54681.32 88888.00 2014-10-16 08:18:07.904 289 11317.28 53.13 54681.32 88888.00 2014-10-16 08:18:08.404 289 11317.28 53.13 54681.37 88888.00 2014-10-16 08:18:08.904 289 11317.24 53.14 54681.31 88888.00 2014-10-16 08:18:09.405 289 11317.22 53.14 54681.25 88888.00 2014-10-16 08:18:09.905 289 11317.26 53.12 54681.20 88888.00 2014-10-16 08:18:10.405 289 11317.32 53.07 54681.25 88888.00 2014-10-16 08:18:10.905 289 11317.26 53.06 54681.23 88888.00 2014-10-16 08:18:11.405 289 11317.26 53.12 54681.25 88888.00 2014-10-16 08:18:11.905 289 11317.33 53.10 54681.27 88888.00 2014-10-16 08:18:12.405 289 11317.22 53.04 54681.32 88888.00 2014-10-16 08:18:12.905 289 11317.21 52.99 54681.31 88888.00 2014-10-16 08:18:13.405 289 11317.21 53.03 54681.28 88888.00 2014-10-16 08:18:13.905 289 11317.26 53.02 54681.28 88888.00 2014-10-16 08:18:14.405 289 11317.34 52.98 54681.26 88888.00 2014-10-16 08:18:14.905 289 11317.35 52.92 54681.31 88888.00 2014-10-16 08:18:15.405 289 11317.35 52.92 54681.31 88888.00 2014-10-16 08:18:15.905 289 11317.37 52.90 54681.29 88888.00 2014-10-16 08:18:16.405 289 11317.32 52.92 54681.28 88888.00 2014-10-16 08:18:16.905 289 11317.44 52.90 54681.25 88888.00 2014-10-16 08:18:17.405 289 11317.48 52.85 54681.27 88888.00 2014-10-16 08:18:17.905 289 11317.47 52.80 54681.24 88888.00 2014-10-16 08:18:18.405 289 11317.49 52.82 54681.25 88888.00 2014-10-16 08:18:18.905 289 11317.55 52.82 54681.25 88888.00 2014-10-16 08:18:19.405 289 11317.55 52.85 54681.22 88888.00 2014-10-16 08:18:19.905 289 11317.56 52.80 54681.19 88888.00 2014-10-16 08:18:20.405 289 11317.58 52.78 54681.18 88888.00 2014-10-16 08:18:20.905 289 11317.68 52.76 54681.22 88888.00 2014-10-16 08:18:21.405 289 11317.71 52.72 54681.10 88888.00 2014-10-16 08:18:21.905 289 11317.81 52.71 54681.06 88888.00 2014-10-16 08:18:22.405 289 11317.95 52.75 54681.09 88888.00 2014-10-16 08:18:22.905 289 11317.77 52.72 54681.15 88888.00 2014-10-16 08:18:23.405 289 11317.74 52.71 54681.14 88888.00 2014-10-16 08:18:23.905 289 11317.84 52.73 54681.08 88888.00 2014-10-16 08:18:24.405 289 11317.92 52.75 54681.07 88888.00 2014-10-16 08:18:24.905 289 11317.92 52.73 54681.09 88888.00 2014-10-16 08:18:25.405 289 11317.90 52.72 54681.02 88888.00 2014-10-16 08:18:25.905 289 11317.94 52.68 54681.00 88888.00 2014-10-16 08:18:26.405 289 11317.96 52.71 54681.03 88888.00 2014-10-16 08:18:26.905 289 11317.98 52.71 54681.02 88888.00 2014-10-16 08:18:27.405 289 11318.01 52.73 54681.05 88888.00 2014-10-16 08:18:27.905 289 11318.05 52.76 54681.02 88888.00 2014-10-16 08:18:28.405 289 11318.05 52.80 54680.93 88888.00 2014-10-16 08:18:28.905 289 11318.08 52.80 54681.01 88888.00 2014-10-16 08:18:29.405 289 11318.10 52.76 54681.01 88888.00 2014-10-16 08:18:29.905 289 11318.12 52.71 54681.00 88888.00 2014-10-16 08:18:30.405 289 11318.12 52.69 54680.99 88888.00 2014-10-16 08:18:30.905 289 11318.16 52.72 54681.02 88888.00 2014-10-16 08:18:31.405 289 11318.13 52.76 54681.02 88888.00 2014-10-16 08:18:31.905 289 11318.11 52.75 54680.96 88888.00 2014-10-16 08:18:32.405 289 11318.12 52.76 54680.96 88888.00 2014-10-16 08:18:32.905 289 11318.13 52.72 54681.03 88888.00 2014-10-16 08:18:33.405 289 11318.16 52.73 54681.09 88888.00 2014-10-16 08:18:33.905 289 11318.15 52.73 54681.11 88888.00 2014-10-16 08:18:34.405 289 11318.18 52.68 54681.10 88888.00 2014-10-16 08:18:34.905 289 11318.19 52.68 54681.03 88888.00 2014-10-16 08:18:35.405 289 11318.21 52.62 54681.01 88888.00 2014-10-16 08:18:35.905 289 11318.24 52.61 54681.05 88888.00 2014-10-16 08:18:36.405 289 11318.17 52.65 54681.05 88888.00 2014-10-16 08:18:36.905 289 11318.15 52.65 54681.06 88888.00 2014-10-16 08:18:37.405 289 11318.07 52.67 54681.07 88888.00 2014-10-16 08:18:37.905 289 11318.02 52.65 54681.00 88888.00 2014-10-16 08:18:38.405 289 11318.07 52.65 54681.06 88888.00 2014-10-16 08:18:38.905 289 11318.13 52.63 54681.09 88888.00 2014-10-16 08:18:39.405 289 11318.16 52.62 54681.01 88888.00 2014-10-16 08:18:39.905 289 11318.15 52.60 54680.93 88888.00 2014-10-16 08:18:40.405 289 11318.11 52.62 54680.96 88888.00 2014-10-16 08:18:40.905 289 11318.08 52.60 54681.02 88888.00 2014-10-16 08:18:41.405 289 11318.12 52.62 54681.08 88888.00 2014-10-16 08:18:41.905 289 11318.11 52.68 54681.13 88888.00 2014-10-16 08:18:42.405 289 11318.10 52.64 54681.14 88888.00 2014-10-16 08:18:42.905 289 11318.12 52.59 54681.07 88888.00 2014-10-16 08:18:43.405 289 11318.18 52.62 54681.09 88888.00 2014-10-16 08:18:43.905 289 11318.19 52.61 54681.10 88888.00 2014-10-16 08:18:44.405 289 11318.12 52.61 54681.11 88888.00 2014-10-16 08:18:44.905 289 11318.12 52.64 54681.15 88888.00 2014-10-16 08:18:45.405 289 11318.15 52.59 54681.15 88888.00 2014-10-16 08:18:45.905 289 11318.21 52.56 54681.07 88888.00 2014-10-16 08:18:46.405 289 11318.22 52.53 54681.08 88888.00 2014-10-16 08:18:46.905 289 11318.23 52.52 54681.13 88888.00 2014-10-16 08:18:47.405 289 11318.26 52.51 54681.14 88888.00 2014-10-16 08:18:47.905 289 11318.27 52.56 54681.11 88888.00 2014-10-16 08:18:48.405 289 11318.27 52.56 54681.13 88888.00 2014-10-16 08:18:48.905 289 11318.27 52.57 54681.15 88888.00 2014-10-16 08:18:49.405 289 11318.38 52.61 54681.24 88888.00 2014-10-16 08:18:49.905 289 11318.37 52.60 54681.20 88888.00 2014-10-16 08:18:50.405 289 11318.21 52.54 54681.17 88888.00 2014-10-16 08:18:50.905 289 11318.24 52.52 54681.16 88888.00 2014-10-16 08:18:51.405 289 11318.50 52.51 54681.15 88888.00 2014-10-16 08:18:51.905 289 11318.59 52.50 54681.17 88888.00 2014-10-16 08:18:52.405 289 11318.58 52.45 54681.17 88888.00 2014-10-16 08:18:52.905 289 11318.59 52.43 54681.15 88888.00 2014-10-16 08:18:53.405 289 11318.63 52.40 54681.11 88888.00 2014-10-16 08:18:53.905 289 11318.66 52.38 54681.06 88888.00 2014-10-16 08:18:54.405 289 11318.65 52.36 54681.05 88888.00 2014-10-16 08:18:54.905 289 11318.66 52.31 54681.02 88888.00 2014-10-16 08:18:55.405 289 11318.75 52.36 54681.09 88888.00 2014-10-16 08:18:55.905 289 11318.81 52.43 54681.09 88888.00 2014-10-16 08:18:56.405 289 11318.80 52.50 54680.99 88888.00 2014-10-16 08:18:56.905 289 11318.75 52.42 54681.03 88888.00 2014-10-16 08:18:57.405 289 11318.70 52.42 54680.91 88888.00 2014-10-16 08:18:57.905 289 11318.78 52.43 54680.93 88888.00 2014-10-16 08:18:58.405 289 11318.84 52.40 54680.97 88888.00 2014-10-16 08:18:58.905 289 11318.84 52.43 54680.96 88888.00 2014-10-16 08:18:59.405 289 11318.84 52.51 54680.90 88888.00 2014-10-16 08:18:59.905 289 11318.86 52.51 54680.91 88888.00 2014-10-16 08:19:00.405 289 11318.81 52.52 54680.92 88888.00 2014-10-16 08:19:00.905 289 11318.86 52.45 54680.93 88888.00 2014-10-16 08:19:01.405 289 11318.89 52.40 54680.93 88888.00 2014-10-16 08:19:01.905 289 11318.94 52.38 54680.91 88888.00 2014-10-16 08:19:02.405 289 11318.95 52.34 54680.94 88888.00 2014-10-16 08:19:02.905 289 11318.88 52.37 54680.93 88888.00 2014-10-16 08:19:03.405 289 11318.84 52.43 54680.97 88888.00 2014-10-16 08:19:03.905 289 11318.81 52.45 54681.01 88888.00 2014-10-16 08:19:04.405 289 11318.85 52.45 54681.02 88888.00 2014-10-16 08:19:04.905 289 11318.83 52.45 54681.00 88888.00 2014-10-16 08:19:05.405 289 11318.78 52.42 54680.92 88888.00 2014-10-16 08:19:05.905 289 11318.88 52.39 54680.94 88888.00 2014-10-16 08:19:06.405 289 11318.92 52.44 54681.01 88888.00 2014-10-16 08:19:06.905 289 11318.86 52.46 54680.97 88888.00 2014-10-16 08:19:07.405 289 11318.79 52.47 54681.08 88888.00 2014-10-16 08:19:07.905 289 11318.81 52.51 54681.07 88888.00 2014-10-16 08:19:08.405 289 11318.86 52.47 54681.00 88888.00 2014-10-16 08:19:08.905 289 11318.83 52.50 54681.00 88888.00 2014-10-16 08:19:09.405 289 11318.81 52.53 54681.06 88888.00 2014-10-16 08:19:09.905 289 11318.84 52.53 54681.05 88888.00 2014-10-16 08:19:10.405 289 11318.84 52.54 54681.03 88888.00 2014-10-16 08:19:10.905 289 11318.78 52.59 54681.07 88888.00 2014-10-16 08:19:11.405 289 11318.80 52.62 54681.08 88888.00 2014-10-16 08:19:11.905 289 11318.75 52.57 54681.06 88888.00 2014-10-16 08:19:12.405 289 11318.73 52.55 54681.09 88888.00 2014-10-16 08:19:12.905 289 11318.76 52.55 54681.13 88888.00 2014-10-16 08:19:13.405 289 11318.76 52.55 54681.17 88888.00 2014-10-16 08:19:13.905 289 11318.78 52.57 54681.16 88888.00 2014-10-16 08:19:14.405 289 11318.79 52.59 54681.17 88888.00 2014-10-16 08:19:14.905 289 11318.76 52.56 54681.14 88888.00 2014-10-16 08:19:15.405 289 11318.74 52.54 54681.19 88888.00 2014-10-16 08:19:15.905 289 11318.71 52.54 54681.18 88888.00 2014-10-16 08:19:16.405 289 11318.69 52.54 54681.16 88888.00 2014-10-16 08:19:16.905 289 11318.74 52.54 54681.16 88888.00 2014-10-16 08:19:17.405 289 11318.78 52.59 54681.18 88888.00 2014-10-16 08:19:17.905 289 11318.81 52.59 54681.18 88888.00 2014-10-16 08:19:18.405 289 11318.79 52.56 54681.20 88888.00 2014-10-16 08:19:18.905 289 11318.78 52.57 54681.10 88888.00 2014-10-16 08:19:19.405 289 11318.79 52.60 54681.05 88888.00 2014-10-16 08:19:19.905 289 11318.76 52.55 54681.05 88888.00 2014-10-16 08:19:20.405 289 11318.80 52.54 54681.02 88888.00 2014-10-16 08:19:20.905 289 11318.79 52.51 54681.10 88888.00 2014-10-16 08:19:21.405 289 11318.85 52.50 54681.14 88888.00 2014-10-16 08:19:21.905 289 11318.88 52.50 54681.16 88888.00 2014-10-16 08:19:22.405 289 11318.96 52.48 54681.13 88888.00 2014-10-16 08:19:22.905 289 11318.94 52.50 54681.13 88888.00 2014-10-16 08:19:23.405 289 11318.97 52.50 54681.15 88888.00 2014-10-16 08:19:23.905 289 11318.99 52.47 54681.17 88888.00 2014-10-16 08:19:24.405 289 11318.94 52.43 54681.14 88888.00 2014-10-16 08:19:24.905 289 11318.95 52.48 54681.11 88888.00 2014-10-16 08:19:25.405 289 11319.04 52.47 54681.11 88888.00 2014-10-16 08:19:25.905 289 11319.07 52.46 54681.08 88888.00 2014-10-16 08:19:26.405 289 11319.07 52.45 54681.07 88888.00 2014-10-16 08:19:26.905 289 11319.16 52.43 54681.06 88888.00 2014-10-16 08:19:27.405 289 11319.21 52.40 54681.00 88888.00 2014-10-16 08:19:27.905 289 11319.21 52.42 54681.00 88888.00 2014-10-16 08:19:28.405 289 11319.26 52.39 54680.98 88888.00 2014-10-16 08:19:28.905 289 11319.27 52.37 54680.93 88888.00 2014-10-16 08:19:29.405 289 11319.26 52.39 54680.90 88888.00 2014-10-16 08:19:29.905 289 11319.32 52.37 54680.90 88888.00 2014-10-16 08:19:30.405 289 11319.37 52.40 54680.85 88888.00 2014-10-16 08:19:30.905 289 11319.41 52.44 54680.87 88888.00 2014-10-16 08:19:31.405 289 11319.36 52.48 54680.88 88888.00 2014-10-16 08:19:31.905 289 11319.41 52.48 54680.82 88888.00 2014-10-16 08:19:32.405 289 11319.44 52.44 54680.80 88888.00 2014-10-16 08:19:32.905 289 11319.47 52.42 54680.76 88888.00 2014-10-16 08:19:33.405 289 11319.42 52.50 54680.85 88888.00 2014-10-16 08:19:33.905 289 11319.52 52.55 54680.85 88888.00 2014-10-16 08:19:34.405 289 11319.47 52.56 54680.82 88888.00 2014-10-16 08:19:34.905 289 11319.48 52.53 54680.88 88888.00 2014-10-16 08:19:35.405 289 11319.49 52.53 54680.87 88888.00 2014-10-16 08:19:35.905 289 11319.52 52.47 54680.75 88888.00 2014-10-16 08:19:36.405 289 11319.52 52.50 54680.72 88888.00 2014-10-16 08:19:36.905 289 11319.54 52.50 54680.75 88888.00 2014-10-16 08:19:37.405 289 11319.58 52.55 54680.74 88888.00 2014-10-16 08:19:37.905 289 11319.59 52.54 54680.71 88888.00 2014-10-16 08:19:38.405 289 11319.59 52.52 54680.72 88888.00 2014-10-16 08:19:38.905 289 11319.62 52.52 54680.70 88888.00 2014-10-16 08:19:39.405 289 11319.58 52.52 54680.76 88888.00 2014-10-16 08:19:39.905 289 11319.59 52.54 54680.80 88888.00 2014-10-16 08:19:40.405 289 11319.56 52.56 54680.80 88888.00 2014-10-16 08:19:40.905 289 11319.51 52.53 54680.81 88888.00 2014-10-16 08:19:41.405 289 11319.62 52.52 54680.84 88888.00 2014-10-16 08:19:41.905 289 11319.58 52.50 54680.81 88888.00 2014-10-16 08:19:42.405 289 11319.58 52.48 54680.78 88888.00 2014-10-16 08:19:42.905 289 11319.57 52.50 54680.76 88888.00 2014-10-16 08:19:43.405 289 11319.65 52.48 54680.76 88888.00 2014-10-16 08:19:43.905 289 11319.56 52.50 54680.74 88888.00 2014-10-16 08:19:44.405 289 11319.57 52.40 54680.76 88888.00 2014-10-16 08:19:44.905 289 11319.65 52.40 54680.71 88888.00 2014-10-16 08:19:45.405 289 11319.68 52.40 54680.35 88888.00 2014-10-16 08:19:45.905 289 11319.62 52.43 54680.48 88888.00 2014-10-16 08:19:46.405 289 11319.65 52.50 54680.73 88888.00 2014-10-16 08:19:46.905 289 11319.67 52.53 54680.68 88888.00 2014-10-16 08:19:47.405 289 11319.67 52.53 54680.74 88888.00 2014-10-16 08:19:47.905 289 11319.67 52.52 54680.73 88888.00 2014-10-16 08:19:48.405 289 11319.72 52.55 54680.64 88888.00 2014-10-16 08:19:48.905 289 11319.69 52.57 54680.56 88888.00 2014-10-16 08:19:49.405 289 11319.64 52.54 54680.55 88888.00 2014-10-16 08:19:49.905 289 11319.67 52.51 54680.58 88888.00 2014-10-16 08:19:50.405 289 11319.65 52.47 54680.62 88888.00 2014-10-16 08:19:50.905 289 11319.70 52.48 54680.59 88888.00 2014-10-16 08:19:51.405 289 11319.72 52.54 54680.58 88888.00 2014-10-16 08:19:51.905 289 11319.68 52.53 54680.66 88888.00 2014-10-16 08:19:52.405 289 11319.65 52.55 54680.59 88888.00 2014-10-16 08:19:52.905 289 11319.70 52.50 54680.46 88888.00 2014-10-16 08:19:53.405 289 11319.75 52.46 54680.50 88888.00 2014-10-16 08:19:53.905 289 11319.81 52.42 54680.52 88888.00 2014-10-16 08:19:54.405 289 11319.80 52.38 54680.53 88888.00 2014-10-16 08:19:54.905 289 11319.79 52.35 54680.57 88888.00 2014-10-16 08:19:55.405 289 11319.83 52.39 54680.55 88888.00 2014-10-16 08:19:55.905 289 11319.84 52.36 54680.57 88888.00 2014-10-16 08:19:56.405 289 11319.86 52.34 54680.52 88888.00 2014-10-16 08:19:56.905 289 11319.83 52.33 54680.46 88888.00 2014-10-16 08:19:57.405 289 11319.91 52.33 54680.49 88888.00 2014-10-16 08:19:57.905 289 11319.99 52.30 54680.49 88888.00 2014-10-16 08:19:58.405 289 11319.98 52.29 54680.39 88888.00 2014-10-16 08:19:58.905 289 11319.90 52.23 54680.43 88888.00 2014-10-16 08:19:59.405 289 11319.95 52.18 54680.40 88888.00 2014-10-16 08:19:59.905 289 11319.95 52.16 54680.33 88888.00 2014-10-16 08:20:00.405 289 11319.96 52.17 54680.40 88888.00 2014-10-16 08:20:00.905 289 11320.05 52.20 54680.36 88888.00 2014-10-16 08:20:01.405 289 11319.98 52.18 54680.36 88888.00 2014-10-16 08:20:01.905 289 11320.05 52.18 54680.36 88888.00 2014-10-16 08:20:02.405 289 11320.10 52.17 54680.35 88888.00 2014-10-16 08:20:02.905 289 11320.09 52.14 54680.31 88888.00 2014-10-16 08:20:03.405 289 11320.09 52.14 54680.36 88888.00 2014-10-16 08:20:03.905 289 11320.12 52.16 54680.40 88888.00 2014-10-16 08:20:04.405 289 11320.15 52.13 54680.40 88888.00 2014-10-16 08:20:04.905 289 11320.11 52.05 54680.40 88888.00 2014-10-16 08:20:05.405 289 11320.15 52.05 54680.41 88888.00 2014-10-16 08:20:05.905 289 11320.19 52.10 54680.41 88888.00 2014-10-16 08:20:06.405 289 11320.16 52.14 54680.40 88888.00 2014-10-16 08:20:06.905 289 11320.20 52.19 54680.45 88888.00 2014-10-16 08:20:07.405 289 11320.21 52.20 54680.44 88888.00 2014-10-16 08:20:07.905 289 11320.17 52.13 54680.39 88888.00 2014-10-16 08:20:08.405 289 11320.25 52.10 54680.33 88888.00 2014-10-16 08:20:08.905 289 11320.21 52.16 54680.30 88888.00 2014-10-16 08:20:09.405 289 11320.17 52.18 54680.41 88888.00 2014-10-16 08:20:09.905 289 11320.22 52.18 54680.41 88888.00 2014-10-16 08:20:10.405 289 11320.25 52.16 54680.36 88888.00 2014-10-16 08:20:10.905 289 11320.25 52.14 54680.40 88888.00 2014-10-16 08:20:11.405 289 11320.27 52.11 54680.37 88888.00 2014-10-16 08:20:11.905 289 11320.32 52.16 54680.31 88888.00 2014-10-16 08:20:12.405 289 11320.26 52.16 54680.31 88888.00 2014-10-16 08:20:12.905 289 11320.22 52.11 54680.27 88888.00 2014-10-16 08:20:13.405 289 11320.30 52.10 54680.17 88888.00 2014-10-16 08:20:13.905 289 11320.37 52.09 54680.18 88888.00 2014-10-16 08:20:14.405 289 11320.41 52.10 54680.19 88888.00 2014-10-16 08:20:14.905 289 11320.41 52.11 54680.18 88888.00 2014-10-16 08:20:15.405 289 11320.38 52.08 54680.18 88888.00 2014-10-16 08:20:15.905 289 11320.38 52.12 54680.23 88888.00 2014-10-16 08:20:16.405 289 11320.47 52.14 54680.21 88888.00 2014-10-16 08:20:16.905 289 11320.47 52.16 54680.18 88888.00 2014-10-16 08:20:17.405 289 11320.45 52.18 54680.21 88888.00 2014-10-16 08:20:17.905 289 11320.45 52.19 54680.31 88888.00 2014-10-16 08:20:18.405 289 11320.46 52.20 54680.27 88888.00 2014-10-16 08:20:18.905 289 11320.46 52.22 54680.24 88888.00 2014-10-16 08:20:19.405 289 11320.48 52.22 54680.30 88888.00 2014-10-16 08:20:19.905 289 11320.52 52.22 54680.32 88888.00 2014-10-16 08:20:20.405 289 11320.48 52.21 54680.35 88888.00 2014-10-16 08:20:20.905 289 11320.56 52.22 54680.26 88888.00 2014-10-16 08:20:21.405 289 11320.63 52.21 54680.24 88888.00 2014-10-16 08:20:21.905 289 11320.61 52.20 54680.26 88888.00 2014-10-16 08:20:22.405 289 11320.63 52.22 54680.28 88888.00 2014-10-16 08:20:22.905 289 11320.67 52.25 54680.33 88888.00 2014-10-16 08:20:23.405 289 11320.68 52.26 54680.35 88888.00 2014-10-16 08:20:23.905 289 11320.71 52.26 54680.30 88888.00 2014-10-16 08:20:24.405 289 11320.73 52.23 54680.23 88888.00 2014-10-16 08:20:24.905 289 11320.75 52.22 54680.24 88888.00 2014-10-16 08:20:25.405 289 11320.66 52.21 54680.28 88888.00 2014-10-16 08:20:25.905 289 11320.67 52.21 54680.22 88888.00 2014-10-16 08:20:26.405 289 11320.66 52.19 54680.19 88888.00 2014-10-16 08:20:26.905 289 11320.62 52.18 54680.17 88888.00 2014-10-16 08:20:27.405 289 11320.59 52.16 54680.13 88888.00 2014-10-16 08:20:27.905 289 11320.68 52.18 54680.14 88888.00 2014-10-16 08:20:28.405 289 11320.72 52.18 54680.11 88888.00 2014-10-16 08:20:28.905 289 11320.63 52.19 54680.08 88888.00 2014-10-16 08:20:29.405 289 11320.67 52.17 54680.09 88888.00 2014-10-16 08:20:29.905 289 11320.68 52.17 54680.10 88888.00 2014-10-16 08:20:30.405 289 11320.69 52.20 54680.09 88888.00 2014-10-16 08:20:30.905 289 11320.71 52.18 54680.04 88888.00 2014-10-16 08:20:31.405 289 11320.62 52.13 54680.04 88888.00 2014-10-16 08:20:31.905 289 11320.61 52.08 54680.02 88888.00 2014-10-16 08:20:32.405 289 11320.61 52.10 54680.02 88888.00 2014-10-16 08:20:32.905 289 11320.62 52.09 54680.04 88888.00 2014-10-16 08:20:33.405 289 11320.58 52.05 54679.95 88888.00 2014-10-16 08:20:33.905 289 11320.66 52.05 54679.88 88888.00 2014-10-16 08:20:34.405 289 11320.69 52.06 54679.99 88888.00 2014-10-16 08:20:34.905 289 11320.66 52.09 54680.00 88888.00 2014-10-16 08:20:35.405 289 11320.66 52.09 54680.04 88888.00 2014-10-16 08:20:35.905 289 11320.67 52.08 54680.11 88888.00 2014-10-16 08:20:36.405 289 11320.64 52.09 54680.06 88888.00 2014-10-16 08:20:36.905 289 11320.66 52.12 54680.04 88888.00 2014-10-16 08:20:37.405 289 11320.64 52.12 54680.04 88888.00 2014-10-16 08:20:37.905 289 11320.68 52.11 54680.02 88888.00 2014-10-16 08:20:38.405 289 11320.64 52.09 54679.99 88888.00 2014-10-16 08:20:38.905 289 11320.64 52.06 54680.02 88888.00 2014-10-16 08:20:39.405 289 11320.68 52.12 54680.04 88888.00 2014-10-16 08:20:39.905 289 11320.66 52.12 54680.05 88888.00 2014-10-16 08:20:40.405 289 11320.62 52.13 54680.06 88888.00 2014-10-16 08:20:40.905 289 11320.66 52.11 54680.02 88888.00 2014-10-16 08:20:41.405 289 11320.67 52.10 54680.01 88888.00 2014-10-16 08:20:41.905 289 11320.71 52.10 54680.02 88888.00 2014-10-16 08:20:42.405 289 11320.63 52.13 54680.04 88888.00 2014-10-16 08:20:42.905 289 11320.67 52.11 54680.05 88888.00 2014-10-16 08:20:43.405 289 11320.71 52.16 54680.08 88888.00 2014-10-16 08:20:43.905 289 11320.68 52.10 54680.05 88888.00 2014-10-16 08:20:44.405 289 11320.73 52.10 54679.94 88888.00 2014-10-16 08:20:44.905 289 11320.64 52.12 54679.97 88888.00 2014-10-16 08:20:45.405 289 11320.62 52.12 54680.05 88888.00 2014-10-16 08:20:45.905 289 11320.71 52.05 54680.04 88888.00 2014-10-16 08:20:46.405 289 11320.82 52.06 54680.01 88888.00 2014-10-16 08:20:46.905 289 11320.79 52.11 54680.02 88888.00 2014-10-16 08:20:47.405 289 11320.79 52.14 54680.02 88888.00 2014-10-16 08:20:47.905 289 11320.78 52.10 54679.97 88888.00 2014-10-16 08:20:48.405 289 11320.75 52.05 54679.97 88888.00 2014-10-16 08:20:48.905 289 11320.75 52.04 54680.04 88888.00 2014-10-16 08:20:49.405 289 11320.83 52.02 54680.06 88888.00 2014-10-16 08:20:49.905 289 11320.92 52.04 54680.09 88888.00 2014-10-16 08:20:50.405 289 11320.88 52.02 54680.09 88888.00 2014-10-16 08:20:50.905 289 11320.82 52.03 54680.19 88888.00 2014-10-16 08:20:51.405 289 11320.85 52.00 54680.17 88888.00 2014-10-16 08:20:51.905 289 11320.79 52.00 54680.08 88888.00 2014-10-16 08:20:52.405 289 11320.77 52.01 54680.11 88888.00 2014-10-16 08:20:52.905 289 11320.82 52.01 54680.11 88888.00 2014-10-16 08:20:53.405 289 11320.80 52.04 54680.02 88888.00 2014-10-16 08:20:53.905 289 11320.83 52.04 54680.08 88888.00 2014-10-16 08:20:54.405 289 11320.84 52.01 54680.13 88888.00 2014-10-16 08:20:54.905 289 11320.88 52.00 54680.10 88888.00 2014-10-16 08:20:55.405 289 11320.84 51.99 54680.02 88888.00 2014-10-16 08:20:55.905 289 11320.83 51.99 54680.00 88888.00 2014-10-16 08:20:56.405 289 11320.74 52.02 54680.00 88888.00 2014-10-16 08:20:56.905 289 11320.69 52.04 54680.04 88888.00 2014-10-16 08:20:57.405 289 11320.69 52.04 54680.05 88888.00 2014-10-16 08:20:57.905 289 11320.77 52.05 54679.95 88888.00 2014-10-16 08:20:58.405 289 11320.84 52.06 54679.91 88888.00 2014-10-16 08:20:58.905 289 11320.92 52.03 54679.91 88888.00 2014-10-16 08:20:59.405 289 11320.92 51.96 54679.93 88888.00 2014-10-16 08:20:59.905 289 11320.88 51.95 54679.92 88888.00 2014-10-16 08:21:00.405 289 11320.84 51.99 54679.99 88888.00 2014-10-16 08:21:00.905 289 11320.80 52.02 54679.94 88888.00 2014-10-16 08:21:01.405 289 11320.78 52.04 54679.96 88888.00 2014-10-16 08:21:01.905 289 11320.82 52.00 54680.03 88888.00 2014-10-16 08:21:02.405 289 11320.84 52.00 54679.99 88888.00 2014-10-16 08:21:02.905 289 11320.85 52.01 54680.01 88888.00 2014-10-16 08:21:03.405 289 11320.80 51.97 54679.99 88888.00 2014-10-16 08:21:03.905 289 11320.74 51.97 54679.99 88888.00 2014-10-16 08:21:04.405 289 11320.73 52.00 54680.00 88888.00 2014-10-16 08:21:04.905 289 11320.73 52.04 54680.02 88888.00 2014-10-16 08:21:05.405 289 11320.74 52.05 54680.04 88888.00 2014-10-16 08:21:05.905 289 11320.74 52.02 54680.08 88888.00 2014-10-16 08:21:06.405 289 11320.64 52.01 54680.09 88888.00 2014-10-16 08:21:06.905 289 11320.59 52.05 54680.06 88888.00 2014-10-16 08:21:07.405 289 11320.67 52.01 54680.04 88888.00 2014-10-16 08:21:07.905 289 11320.64 52.01 54680.04 88888.00 2014-10-16 08:21:08.405 289 11320.62 52.04 54680.11 88888.00 2014-10-16 08:21:08.905 289 11320.54 52.05 54680.04 88888.00 2014-10-16 08:21:09.406 289 11320.58 52.06 54679.95 88888.00 2014-10-16 08:21:09.906 289 11320.64 52.01 54680.01 88888.00 2014-10-16 08:21:10.406 289 11320.66 52.02 54680.03 88888.00 2014-10-16 08:21:10.906 289 11320.61 51.96 54680.01 88888.00 2014-10-16 08:21:11.406 289 11320.53 51.94 54679.91 88888.00 2014-10-16 08:21:11.906 289 11320.49 51.91 54679.92 88888.00 2014-10-16 08:21:12.406 289 11320.61 51.88 54679.95 88888.00 2014-10-16 08:21:12.906 289 11320.62 51.86 54680.03 88888.00 2014-10-16 08:21:13.406 289 11320.53 51.89 54680.04 88888.00 2014-10-16 08:21:13.906 289 11320.57 51.91 54679.96 88888.00 2014-10-16 08:21:14.406 289 11320.59 51.92 54679.91 88888.00 2014-10-16 08:21:14.906 289 11320.64 51.92 54679.87 88888.00 2014-10-16 08:21:15.406 289 11320.71 51.91 54679.95 88888.00 2014-10-16 08:21:15.906 289 11320.66 51.89 54680.04 88888.00 2014-10-16 08:21:16.406 289 11320.62 51.83 54680.01 88888.00 2014-10-16 08:21:16.906 289 11320.64 51.83 54680.02 88888.00 2014-10-16 08:21:17.406 289 11320.64 51.81 54680.03 88888.00 2014-10-16 08:21:17.906 289 11320.69 51.78 54680.04 88888.00 2014-10-16 08:21:18.406 289 11320.67 51.79 54680.00 88888.00 2014-10-16 08:21:18.906 289 11320.67 51.79 54679.96 88888.00 2014-10-16 08:21:19.406 289 11320.68 51.77 54679.97 88888.00 2014-10-16 08:21:19.906 289 11320.72 51.76 54679.97 88888.00 2014-10-16 08:21:20.406 289 11320.73 51.79 54679.94 88888.00 2014-10-16 08:21:20.906 289 11320.74 51.75 54679.93 88888.00 2014-10-16 08:21:21.406 289 11320.78 51.70 54679.89 88888.00 2014-10-16 08:21:21.906 289 11320.87 51.67 54679.92 88888.00 2014-10-16 08:21:22.406 289 11320.80 51.68 54679.91 88888.00 2014-10-16 08:21:22.906 289 11320.82 51.75 54679.92 88888.00 2014-10-16 08:21:23.406 289 11320.87 51.69 54679.92 88888.00 2014-10-16 08:21:23.906 289 11320.83 51.66 54679.94 88888.00 2014-10-16 08:21:24.406 289 11320.90 51.67 54679.92 88888.00 2014-10-16 08:21:24.906 289 11320.92 51.68 54679.88 88888.00 2014-10-16 08:21:25.406 289 11320.88 51.69 54679.83 88888.00 2014-10-16 08:21:25.906 289 11320.90 51.66 54679.82 88888.00 2014-10-16 08:21:26.406 289 11320.96 51.64 54679.84 88888.00 2014-10-16 08:21:26.906 289 11320.94 51.66 54679.84 88888.00 2014-10-16 08:21:27.406 289 11320.87 51.66 54679.84 88888.00 2014-10-16 08:21:27.906 289 11320.92 51.67 54679.83 88888.00 2014-10-16 08:21:28.406 289 11320.94 51.70 54679.68 88888.00 2014-10-16 08:21:28.906 289 11320.90 51.70 54679.69 88888.00 2014-10-16 08:21:29.406 289 11320.92 51.68 54679.73 88888.00 2014-10-16 08:21:29.906 289 11320.99 51.69 54679.68 88888.00 2014-10-16 08:21:30.406 289 11320.96 51.69 54679.60 88888.00 2014-10-16 08:21:30.906 289 11320.98 51.69 54679.70 88888.00 2014-10-16 08:21:31.406 289 11320.96 51.70 54679.79 88888.00 2014-10-16 08:21:31.906 289 11320.80 51.72 54679.78 88888.00 2014-10-16 08:21:32.406 289 11320.78 51.74 54679.74 88888.00 2014-10-16 08:21:32.906 289 11320.79 51.77 54679.70 88888.00 2014-10-16 08:21:33.406 289 11320.78 51.75 54679.68 88888.00 2014-10-16 08:21:33.906 289 11320.73 51.72 54679.79 88888.00 2014-10-16 08:21:34.406 289 11320.80 51.72 54679.87 88888.00 2014-10-16 08:21:34.906 289 11320.80 51.76 54679.89 88888.00 2014-10-16 08:21:35.406 289 11320.82 51.78 54679.94 88888.00 2014-10-16 08:21:35.906 289 11320.79 51.76 54679.99 88888.00 2014-10-16 08:21:36.406 289 11320.74 51.77 54679.94 88888.00 2014-10-16 08:21:36.906 289 11320.72 51.77 54679.93 88888.00 2014-10-16 08:21:37.406 289 11320.74 51.78 54680.00 88888.00 2014-10-16 08:21:37.906 289 11320.78 51.76 54680.00 88888.00 2014-10-16 08:21:38.406 289 11320.74 51.75 54680.03 88888.00 2014-10-16 08:21:38.906 289 11320.77 51.71 54680.01 88888.00 2014-10-16 08:21:39.406 289 11320.73 51.69 54680.01 88888.00 2014-10-16 08:21:39.906 289 11320.73 51.71 54679.94 88888.00 2014-10-16 08:21:40.406 289 11320.64 51.72 54679.96 88888.00 2014-10-16 08:21:40.906 289 11320.69 51.71 54680.03 88888.00 2014-10-16 08:21:41.406 289 11320.73 51.69 54680.06 88888.00 2014-10-16 08:21:41.906 289 11320.66 51.62 54679.97 88888.00 2014-10-16 08:21:42.406 289 11320.72 51.62 54679.97 88888.00 2014-10-16 08:21:42.906 289 11320.74 51.67 54680.06 88888.00 2014-10-16 08:21:43.406 289 11320.72 51.64 54680.03 88888.00 2014-10-16 08:21:43.906 289 11320.68 51.62 54679.99 88888.00 2014-10-16 08:21:44.406 289 11320.73 51.61 54680.01 88888.00 2014-10-16 08:21:44.906 289 11320.73 51.58 54679.94 88888.00 2014-10-16 08:21:45.406 289 11320.69 51.59 54680.03 88888.00 2014-10-16 08:21:45.906 289 11320.78 51.59 54680.13 88888.00 2014-10-16 08:21:46.406 289 11320.79 51.60 54680.11 88888.00 2014-10-16 08:21:46.906 289 11320.77 51.63 54680.10 88888.00 2014-10-16 08:21:47.406 289 11320.80 51.66 54680.06 88888.00 2014-10-16 08:21:47.906 289 11320.71 51.64 54680.03 88888.00 2014-10-16 08:21:48.406 289 11320.75 51.60 54680.06 88888.00 2014-10-16 08:21:48.906 289 11320.77 51.61 54680.09 88888.00 2014-10-16 08:21:49.406 289 11320.77 51.62 54680.08 88888.00 2014-10-16 08:21:49.906 289 11320.78 51.64 54680.05 88888.00 2014-10-16 08:21:50.406 289 11320.83 51.64 54679.99 88888.00 2014-10-16 08:21:50.906 289 11320.83 51.60 54679.97 88888.00 2014-10-16 08:21:51.406 289 11320.80 51.53 54679.96 88888.00 2014-10-16 08:21:51.906 289 11320.80 51.51 54680.04 88888.00 2014-10-16 08:21:52.406 289 11320.88 51.55 54680.02 88888.00 2014-10-16 08:21:52.906 289 11320.77 51.59 54680.01 88888.00 2014-10-16 08:21:53.406 289 11320.84 51.57 54679.94 88888.00 2014-10-16 08:21:53.906 289 11320.87 51.55 54680.00 88888.00 2014-10-16 08:21:54.406 289 11320.87 51.55 54680.04 88888.00 2014-10-16 08:21:54.906 289 11320.80 51.54 54679.97 88888.00 2014-10-16 08:21:55.406 289 11320.75 51.53 54679.94 88888.00 2014-10-16 08:21:55.906 289 11320.82 51.53 54679.91 88888.00 2014-10-16 08:21:56.406 289 11320.80 51.53 54679.97 88888.00 2014-10-16 08:21:56.906 289 11320.78 51.55 54679.97 88888.00 2014-10-16 08:21:57.406 289 11320.77 51.54 54679.97 88888.00 2014-10-16 08:21:57.906 289 11320.79 51.57 54680.01 88888.00 2014-10-16 08:21:58.406 289 11320.75 51.60 54679.99 88888.00 2014-10-16 08:21:58.906 289 11320.83 51.58 54680.05 88888.00 2014-10-16 08:21:59.406 289 11320.84 51.55 54680.10 88888.00 2014-10-16 08:21:59.906 289 11320.80 51.57 54680.11 88888.00 2014-10-16 08:22:00.406 289 11320.89 51.58 54679.77 88888.00 2014-10-16 08:22:00.906 289 11320.84 51.59 54679.76 88888.00 2014-10-16 08:22:01.406 289 11320.74 51.57 54679.99 88888.00 2014-10-16 08:22:01.906 289 11320.73 51.50 54680.08 88888.00 2014-10-16 08:22:02.406 289 11320.77 51.54 54680.02 88888.00 2014-10-16 08:22:02.906 289 11320.67 51.57 54679.96 88888.00 2014-10-16 08:22:03.406 289 11320.68 51.62 54679.93 88888.00 2014-10-16 08:22:03.906 289 11320.63 51.63 54679.95 88888.00 2014-10-16 08:22:04.406 289 11320.57 51.60 54679.99 88888.00 2014-10-16 08:22:04.906 289 11320.62 51.55 54679.99 88888.00 2014-10-16 08:22:05.406 289 11320.71 51.57 54679.97 88888.00 2014-10-16 08:22:05.906 289 11320.67 51.58 54680.03 88888.00 2014-10-16 08:22:06.406 289 11320.66 51.61 54680.10 88888.00 2014-10-16 08:22:06.906 289 11320.67 51.58 54680.09 88888.00 2014-10-16 08:22:07.406 289 11320.68 51.54 54680.05 88888.00 2014-10-16 08:22:07.906 289 11320.66 51.54 54680.10 88888.00 2014-10-16 08:22:08.406 289 11320.63 51.52 54680.12 88888.00 2014-10-16 08:22:08.906 289 11320.54 51.51 54680.11 88888.00 2014-10-16 08:22:09.406 289 11320.61 51.51 54680.10 88888.00 2014-10-16 08:22:09.906 289 11320.64 51.52 54680.11 88888.00 2014-10-16 08:22:10.406 289 11320.62 51.51 54680.11 88888.00 2014-10-16 08:22:10.906 289 11320.59 51.54 54680.20 88888.00 2014-10-16 08:22:11.406 289 11320.64 51.55 54680.15 88888.00 2014-10-16 08:22:11.906 289 11320.64 51.53 54680.11 88888.00 2014-10-16 08:22:12.406 289 11320.56 51.53 54680.10 88888.00 2014-10-16 08:22:12.906 289 11320.56 51.50 54680.11 88888.00 2014-10-16 08:22:13.406 289 11320.57 51.41 54680.17 88888.00 2014-10-16 08:22:13.906 289 11320.52 51.35 54680.26 88888.00 2014-10-16 08:22:14.406 289 11320.54 51.35 54680.23 88888.00 2014-10-16 08:22:14.906 289 11320.58 51.35 54680.24 88888.00 2014-10-16 08:22:15.406 289 11320.56 51.34 54680.26 88888.00 2014-10-16 08:22:15.906 289 11320.58 51.35 54680.23 88888.00 2014-10-16 08:22:16.406 289 11320.67 51.38 54680.20 88888.00 2014-10-16 08:22:16.906 289 11320.63 51.37 54680.12 88888.00 2014-10-16 08:22:17.406 289 11320.66 51.38 54680.11 88888.00 2014-10-16 08:22:17.906 289 11320.67 51.41 54680.19 88888.00 2014-10-16 08:22:18.406 289 11320.64 51.37 54680.22 88888.00 2014-10-16 08:22:18.906 289 11320.64 51.41 54680.24 88888.00 2014-10-16 08:22:19.406 289 11320.63 51.42 54680.26 88888.00 2014-10-16 08:22:19.906 289 11320.61 51.44 54680.27 88888.00 2014-10-16 08:22:20.406 289 11320.57 51.44 54680.30 88888.00 2014-10-16 08:22:20.906 289 11320.59 51.43 54680.22 88888.00 2014-10-16 08:22:21.406 289 11320.61 51.51 54680.20 88888.00 2014-10-16 08:22:21.906 289 11320.67 51.50 54680.15 88888.00 2014-10-16 08:22:22.406 289 11320.69 51.51 54680.11 88888.00 2014-10-16 08:22:22.906 289 11320.72 51.46 54680.15 88888.00 2014-10-16 08:22:23.406 289 11320.73 51.42 54680.23 88888.00 2014-10-16 08:22:23.906 289 11320.73 51.40 54680.22 88888.00 2014-10-16 08:22:24.406 289 11320.73 51.37 54680.20 88888.00 2014-10-16 08:22:24.906 289 11320.67 51.40 54680.20 88888.00 2014-10-16 08:22:25.406 289 11320.69 51.43 54680.19 88888.00 2014-10-16 08:22:25.906 289 11320.74 51.38 54680.17 88888.00 2014-10-16 08:22:26.406 289 11320.73 51.40 54680.15 88888.00 2014-10-16 08:22:26.906 289 11320.71 51.44 54680.27 88888.00 2014-10-16 08:22:27.406 289 11320.64 51.49 54680.28 88888.00 2014-10-16 08:22:27.906 289 11320.64 51.47 54680.28 88888.00 2014-10-16 08:22:28.406 289 11320.74 51.46 54680.30 88888.00 2014-10-16 08:22:28.906 289 11320.72 51.41 54680.30 88888.00 2014-10-16 08:22:29.406 289 11320.62 51.37 54680.30 88888.00 2014-10-16 08:22:29.906 289 11320.64 51.37 54680.29 88888.00 2014-10-16 08:22:30.406 289 11320.67 51.40 54680.30 88888.00 2014-10-16 08:22:30.906 289 11320.68 51.46 54680.24 88888.00 2014-10-16 08:22:31.406 289 11320.66 51.44 54680.26 88888.00 2014-10-16 08:22:31.906 289 11320.68 51.40 54680.27 88888.00 2014-10-16 08:22:32.406 289 11320.73 51.38 54680.28 88888.00 2014-10-16 08:22:32.906 289 11320.67 51.40 54680.31 88888.00 2014-10-16 08:22:33.406 289 11320.68 51.41 54680.32 88888.00 2014-10-16 08:22:33.906 289 11320.64 51.47 54680.36 88888.00 2014-10-16 08:22:34.406 289 11320.57 51.50 54680.40 88888.00 2014-10-16 08:22:34.906 289 11320.51 51.43 54680.33 88888.00 2014-10-16 08:22:35.406 289 11320.51 51.44 54680.38 88888.00 2014-10-16 08:22:35.906 289 11320.61 51.49 54680.46 88888.00 2014-10-16 08:22:36.406 289 11320.61 51.52 54680.45 88888.00 2014-10-16 08:22:36.906 289 11320.64 51.51 54680.41 88888.00 2014-10-16 08:22:37.406 289 11320.58 51.50 54680.38 88888.00 2014-10-16 08:22:37.906 289 11320.51 51.47 54680.38 88888.00 2014-10-16 08:22:38.406 289 11320.48 51.44 54680.40 88888.00 2014-10-16 08:22:38.906 289 11320.53 51.43 54680.35 88888.00 2014-10-16 08:22:39.406 289 11320.49 51.45 54680.39 88888.00 2014-10-16 08:22:39.906 289 11320.43 51.50 54680.43 88888.00 2014-10-16 08:22:40.406 289 11320.35 51.51 54680.46 88888.00 2014-10-16 08:22:40.906 289 11320.33 51.52 54680.40 88888.00 2014-10-16 08:22:41.406 289 11320.33 51.57 54680.35 88888.00 2014-10-16 08:22:41.906 289 11320.31 51.60 54680.39 88888.00 2014-10-16 08:22:42.406 289 11320.28 51.60 54680.41 88888.00 2014-10-16 08:22:42.906 289 11320.26 51.61 54680.49 88888.00 2014-10-16 08:22:43.406 289 11320.24 51.60 54680.56 88888.00 2014-10-16 08:22:43.906 289 11320.22 51.57 54680.43 88888.00 2014-10-16 08:22:44.406 289 11320.24 51.51 54680.41 88888.00 2014-10-16 08:22:44.906 289 11320.19 51.51 54680.44 88888.00 2014-10-16 08:22:45.406 289 11320.21 51.50 54680.53 88888.00 2014-10-16 08:22:45.906 289 11320.16 51.52 54680.52 88888.00 2014-10-16 08:22:46.406 289 11320.07 51.52 54680.54 88888.00 2014-10-16 08:22:46.906 289 11320.09 51.52 54680.48 88888.00 2014-10-16 08:22:47.406 289 11320.06 51.47 54680.44 88888.00 2014-10-16 08:22:47.906 289 11320.05 51.45 54680.46 88888.00 2014-10-16 08:22:48.406 289 11320.04 51.50 54680.49 88888.00 2014-10-16 08:22:48.906 289 11320.03 51.53 54680.48 88888.00 2014-10-16 08:22:49.406 289 11320.03 51.54 54680.52 88888.00 2014-10-16 08:22:49.906 289 11320.05 51.52 54680.55 88888.00 2014-10-16 08:22:50.406 289 11319.95 51.46 54680.56 88888.00 2014-10-16 08:22:50.906 289 11319.95 51.45 54680.62 88888.00 2014-10-16 08:22:51.406 289 11319.95 51.43 54680.66 88888.00 2014-10-16 08:22:51.906 289 11319.96 51.46 54680.62 88888.00 2014-10-16 08:22:52.406 289 11319.96 51.43 54680.66 88888.00 2014-10-16 08:22:52.906 289 11319.95 51.42 54680.61 88888.00 2014-10-16 08:22:53.406 289 11319.86 51.38 54680.57 88888.00 2014-10-16 08:22:53.906 289 11319.88 51.38 54680.53 88888.00 2014-10-16 08:22:54.406 289 11319.91 51.40 54680.50 88888.00 2014-10-16 08:22:54.906 289 11319.86 51.35 54680.50 88888.00 2014-10-16 08:22:55.406 289 11319.93 51.29 54680.53 88888.00 2014-10-16 08:22:55.906 289 11319.95 51.30 54680.61 88888.00 2014-10-16 08:22:56.406 289 11319.90 51.35 54680.61 88888.00 2014-10-16 08:22:56.906 289 11319.86 51.40 54680.54 88888.00 2014-10-16 08:22:57.406 289 11319.91 51.38 54680.44 88888.00 2014-10-16 08:22:57.906 289 11319.99 51.41 54680.50 88888.00 2014-10-16 08:22:58.406 289 11319.91 51.34 54680.53 88888.00 2014-10-16 08:22:58.906 289 11319.89 51.34 54680.52 88888.00 2014-10-16 08:22:59.406 289 11319.89 51.29 54680.53 88888.00 2014-10-16 08:22:59.906 289 11319.96 51.25 54680.64 88888.00 2014-10-16 08:23:00.406 289 11319.98 51.33 54680.73 88888.00 2014-10-16 08:23:00.906 289 11320.00 51.32 54680.71 88888.00 2014-10-16 08:23:01.406 289 11319.99 51.29 54680.71 88888.00 2014-10-16 08:23:01.906 289 11320.05 51.29 54680.79 88888.00 2014-10-16 08:23:02.406 289 11319.99 51.26 54680.75 88888.00 2014-10-16 08:23:02.906 289 11320.00 51.26 54680.74 88888.00 2014-10-16 08:23:03.406 289 11319.99 51.26 54680.67 88888.00 2014-10-16 08:23:03.906 289 11320.01 51.21 54680.65 88888.00 2014-10-16 08:23:04.406 289 11320.05 51.23 54680.67 88888.00 2014-10-16 08:23:04.906 289 11320.06 51.26 54680.70 88888.00 2014-10-16 08:23:05.406 289 11320.03 51.30 54680.64 88888.00 2014-10-16 08:23:05.906 289 11319.94 51.32 54680.70 88888.00 2014-10-16 08:23:06.406 289 11319.99 51.33 54680.67 88888.00 2014-10-16 08:23:06.906 289 11320.00 51.33 54680.68 88888.00 2014-10-16 08:23:07.406 289 11320.01 51.32 54680.71 88888.00 2014-10-16 08:23:07.906 289 11320.07 51.34 54680.70 88888.00 2014-10-16 08:23:08.406 289 11320.05 51.32 54680.70 88888.00 2014-10-16 08:23:08.906 289 11320.06 51.32 54680.68 88888.00 2014-10-16 08:23:09.406 289 11320.07 51.33 54680.66 88888.00 2014-10-16 08:23:09.906 289 11320.09 51.36 54680.65 88888.00 2014-10-16 08:23:10.406 289 11320.03 51.36 54680.61 88888.00 2014-10-16 08:23:10.906 289 11319.95 51.35 54680.63 88888.00 2014-10-16 08:23:11.406 289 11319.96 51.36 54680.62 88888.00 2014-10-16 08:23:11.906 289 11319.98 51.33 54680.61 88888.00 2014-10-16 08:23:12.406 289 11319.99 51.36 54680.61 88888.00 2014-10-16 08:23:12.906 289 11319.90 51.40 54680.61 88888.00 2014-10-16 08:23:13.406 289 11319.86 51.43 54680.63 88888.00 2014-10-16 08:23:13.906 289 11320.00 51.42 54680.65 88888.00 2014-10-16 08:23:14.406 289 11320.01 51.36 54680.64 88888.00 2014-10-16 08:23:14.906 289 11320.06 51.35 54680.61 88888.00 2014-10-16 08:23:15.406 289 11320.10 51.33 54680.63 88888.00 2014-10-16 08:23:15.906 289 11320.11 51.30 54680.65 88888.00 2014-10-16 08:23:16.406 289 11320.12 51.32 54680.64 88888.00 2014-10-16 08:23:16.906 289 11320.12 51.37 54680.65 88888.00 2014-10-16 08:23:17.406 289 11320.07 51.36 54680.73 88888.00 2014-10-16 08:23:17.906 289 11320.09 51.32 54680.76 88888.00 2014-10-16 08:23:18.406 289 11320.12 51.32 54680.72 88888.00 2014-10-16 08:23:18.906 289 11320.11 51.33 54680.71 88888.00 2014-10-16 08:23:19.406 289 11320.06 51.36 54680.74 88888.00 2014-10-16 08:23:19.906 289 11320.15 51.40 54680.80 88888.00 2014-10-16 08:23:20.406 289 11320.15 51.40 54680.74 88888.00 2014-10-16 08:23:20.906 289 11320.16 51.37 54680.67 88888.00 2014-10-16 08:23:21.406 289 11320.25 51.33 54680.63 88888.00 2014-10-16 08:23:21.906 289 11320.19 51.26 54680.63 88888.00 2014-10-16 08:23:22.406 289 11320.06 51.21 54680.64 88888.00 2014-10-16 08:23:22.906 289 11320.20 51.25 54680.70 88888.00 2014-10-16 08:23:23.406 289 11320.24 51.28 54680.59 88888.00 2014-10-16 08:23:23.906 289 11320.25 51.30 54680.56 88888.00 2014-10-16 08:23:24.406 289 11320.24 51.36 54680.57 88888.00 2014-10-16 08:23:24.906 289 11320.17 51.30 54680.56 88888.00 2014-10-16 08:23:25.406 289 11320.20 51.28 54680.59 88888.00 2014-10-16 08:23:25.906 289 11320.16 51.30 54680.63 88888.00 2014-10-16 08:23:26.406 289 11320.22 51.29 54680.66 88888.00 2014-10-16 08:23:26.906 289 11320.14 51.30 54680.64 88888.00 2014-10-16 08:23:27.406 289 11320.12 51.32 54680.71 88888.00 2014-10-16 08:23:27.906 289 11320.12 51.32 54680.70 88888.00 2014-10-16 08:23:28.406 289 11320.15 51.29 54680.70 88888.00 2014-10-16 08:23:28.906 289 11320.16 51.34 54680.67 88888.00 2014-10-16 08:23:29.406 289 11320.15 51.34 54680.66 88888.00 2014-10-16 08:23:29.906 289 11320.20 51.35 54680.67 88888.00 2014-10-16 08:23:30.406 289 11320.20 51.38 54680.64 88888.00 2014-10-16 08:23:30.906 289 11320.17 51.34 54680.62 88888.00 2014-10-16 08:23:31.406 289 11320.11 51.40 54680.61 88888.00 2014-10-16 08:23:31.906 289 11320.14 51.46 54680.68 88888.00 2014-10-16 08:23:32.406 289 11320.16 51.44 54680.71 88888.00 2014-10-16 08:23:32.906 289 11320.09 51.38 54680.64 88888.00 2014-10-16 08:23:33.406 289 11320.06 51.37 54680.62 88888.00 2014-10-16 08:23:33.906 289 11320.10 51.40 54680.62 88888.00 2014-10-16 08:23:34.406 289 11320.07 51.43 54680.65 88888.00 2014-10-16 08:23:34.906 289 11320.06 51.41 54680.66 88888.00 2014-10-16 08:23:35.406 289 11320.05 51.40 54680.71 88888.00 2014-10-16 08:23:35.906 289 11320.03 51.44 54680.74 88888.00 2014-10-16 08:23:36.406 289 11320.00 51.44 54680.72 88888.00 2014-10-16 08:23:36.906 289 11320.03 51.49 54680.73 88888.00 2014-10-16 08:23:37.406 289 11320.03 51.47 54680.76 88888.00 2014-10-16 08:23:37.906 289 11319.98 51.50 54680.78 88888.00 2014-10-16 08:23:38.406 289 11319.98 51.49 54680.74 88888.00 2014-10-16 08:23:38.906 289 11320.06 51.45 54680.72 88888.00 2014-10-16 08:23:39.406 289 11320.06 51.52 54680.73 88888.00 2014-10-16 08:23:39.906 289 11320.03 51.55 54680.68 88888.00 2014-10-16 08:23:40.406 289 11319.98 51.55 54680.64 88888.00 2014-10-16 08:23:40.906 289 11319.99 51.51 54680.63 88888.00 2014-10-16 08:23:41.406 289 11320.00 51.54 54680.67 88888.00 2014-10-16 08:23:41.906 289 11319.99 51.53 54680.71 88888.00 2014-10-16 08:23:42.406 289 11320.03 51.50 54680.74 88888.00 2014-10-16 08:23:42.906 289 11320.00 51.51 54680.73 88888.00 2014-10-16 08:23:43.406 289 11319.95 51.52 54680.72 88888.00 2014-10-16 08:23:43.906 289 11319.95 51.49 54680.70 88888.00 2014-10-16 08:23:44.406 289 11319.96 51.53 54680.72 88888.00 2014-10-16 08:23:44.906 289 11320.01 51.58 54680.66 88888.00 2014-10-16 08:23:45.406 289 11319.98 51.61 54680.67 88888.00 2014-10-16 08:23:45.906 289 11320.04 51.60 54680.67 88888.00 2014-10-16 08:23:46.406 289 11319.95 51.60 54680.74 88888.00 2014-10-16 08:23:46.906 289 11319.95 51.60 54680.76 88888.00 2014-10-16 08:23:47.406 289 11319.96 51.55 54680.78 88888.00 2014-10-16 08:23:47.906 289 11319.93 51.57 54680.78 88888.00 2014-10-16 08:23:48.406 289 11319.94 51.55 54680.76 88888.00 2014-10-16 08:23:48.906 289 11319.95 51.57 54680.81 88888.00 2014-10-16 08:23:49.406 289 11319.86 51.54 54680.82 88888.00 2014-10-16 08:23:49.906 289 11319.84 51.52 54680.78 88888.00 2014-10-16 08:23:50.406 289 11319.80 51.55 54680.75 88888.00 2014-10-16 08:23:50.906 289 11319.89 51.59 54680.74 88888.00 2014-10-16 08:23:51.406 289 11319.93 51.61 54680.75 88888.00 2014-10-16 08:23:51.906 289 11319.90 51.63 54680.73 88888.00 2014-10-16 08:23:52.406 289 11319.85 51.64 54680.68 88888.00 2014-10-16 08:23:52.906 289 11319.86 51.60 54680.66 88888.00 2014-10-16 08:23:53.406 289 11319.86 51.63 54680.71 88888.00 2014-10-16 08:23:53.906 289 11319.86 51.59 54680.74 88888.00 2014-10-16 08:23:54.406 289 11319.94 51.57 54680.71 88888.00 2014-10-16 08:23:54.906 289 11319.94 51.53 54680.74 88888.00 2014-10-16 08:23:55.406 289 11319.86 51.58 54680.75 88888.00 2014-10-16 08:23:55.906 289 11319.85 51.66 54680.67 88888.00 2014-10-16 08:23:56.406 289 11319.91 51.64 54680.71 88888.00 2014-10-16 08:23:56.906 289 11319.89 51.60 54680.75 88888.00 2014-10-16 08:23:57.406 289 11319.86 51.61 54680.68 88888.00 2014-10-16 08:23:57.906 289 11319.86 51.63 54680.73 88888.00 2014-10-16 08:23:58.406 289 11319.90 51.67 54680.76 88888.00 2014-10-16 08:23:58.906 289 11319.88 51.68 54680.78 88888.00 2014-10-16 08:23:59.406 289 11319.88 51.62 54680.78 88888.00 2014-10-16 08:23:59.906 289 11319.83 51.59 54680.79 88888.00 2014-10-16 08:24:00.406 289 11319.81 51.59 54680.82 88888.00 2014-10-16 08:24:00.906 289 11319.75 51.64 54680.81 88888.00 2014-10-16 08:24:01.406 289 11319.81 51.64 54680.76 88888.00 2014-10-16 08:24:01.906 289 11319.83 51.59 54680.78 88888.00 2014-10-16 08:24:02.406 289 11319.68 51.60 54680.80 88888.00 2014-10-16 08:24:02.906 289 11319.75 51.61 54680.78 88888.00 2014-10-16 08:24:03.406 289 11319.75 51.60 54680.80 88888.00 2014-10-16 08:24:03.906 289 11319.73 51.58 54680.75 88888.00 2014-10-16 08:24:04.406 289 11319.73 51.60 54680.68 88888.00 2014-10-16 08:24:04.906 289 11319.75 51.66 54680.75 88888.00 2014-10-16 08:24:05.406 289 11319.74 51.68 54680.80 88888.00 2014-10-16 08:24:05.906 289 11319.60 51.71 54680.79 88888.00 2014-10-16 08:24:06.406 289 11319.62 51.69 54680.78 88888.00 2014-10-16 08:24:06.906 289 11319.63 51.70 54680.75 88888.00 2014-10-16 08:24:07.406 289 11319.65 51.70 54680.76 88888.00 2014-10-16 08:24:07.906 289 11319.68 51.69 54680.83 88888.00 2014-10-16 08:24:08.406 289 11319.58 51.66 54680.82 88888.00 2014-10-16 08:24:08.906 289 11319.58 51.63 54680.81 88888.00 2014-10-16 08:24:09.406 289 11319.59 51.64 54680.76 88888.00 2014-10-16 08:24:09.906 289 11319.56 51.68 54680.78 88888.00 2014-10-16 08:24:10.406 289 11319.56 51.69 54680.78 88888.00 2014-10-16 08:24:10.906 289 11319.54 51.69 54680.82 88888.00 2014-10-16 08:24:11.406 289 11319.46 51.69 54680.88 88888.00 2014-10-16 08:24:11.906 289 11319.44 51.70 54680.85 88888.00 2014-10-16 08:24:12.406 289 11319.54 51.71 54680.80 88888.00 2014-10-16 08:24:12.906 289 11319.65 51.69 54680.46 88888.00 2014-10-16 08:24:13.406 289 11319.63 51.70 54680.52 88888.00 2014-10-16 08:24:13.906 289 11319.63 51.75 54680.84 88888.00 2014-10-16 08:24:14.406 289 11319.57 51.74 54680.89 88888.00 2014-10-16 08:24:14.906 289 11319.56 51.76 54680.93 88888.00 2014-10-16 08:24:15.406 289 11319.65 51.77 54680.92 88888.00 2014-10-16 08:24:15.906 289 11319.63 51.74 54680.90 88888.00 2014-10-16 08:24:16.406 289 11319.69 51.76 54680.92 88888.00 2014-10-16 08:24:16.906 289 11319.64 51.78 54680.94 88888.00 2014-10-16 08:24:17.406 289 11319.64 51.78 54680.88 88888.00 2014-10-16 08:24:17.906 289 11319.62 51.78 54680.90 88888.00 2014-10-16 08:24:18.406 289 11319.68 51.74 54680.91 88888.00 2014-10-16 08:24:18.906 289 11319.75 51.74 54680.87 88888.00 2014-10-16 08:24:19.407 289 11319.75 51.77 54680.83 88888.00 2014-10-16 08:24:19.907 289 11319.72 51.77 54680.81 88888.00 2014-10-16 08:24:20.407 289 11319.79 51.77 54680.81 88888.00 2014-10-16 08:24:20.907 289 11319.86 51.72 54680.81 88888.00 2014-10-16 08:24:21.407 289 11319.84 51.72 54680.83 88888.00 2014-10-16 08:24:21.907 289 11319.88 51.74 54680.81 88888.00 2014-10-16 08:24:22.407 289 11319.81 51.69 54680.79 88888.00 2014-10-16 08:24:22.907 289 11319.83 51.70 54680.79 88888.00 2014-10-16 08:24:23.407 289 11319.88 51.71 54680.78 88888.00 2014-10-16 08:24:23.907 289 11319.83 51.71 54680.71 88888.00 2014-10-16 08:24:24.407 289 11319.80 51.70 54680.71 88888.00 2014-10-16 08:24:24.907 289 11319.86 51.74 54680.78 88888.00 2014-10-16 08:24:25.407 289 11319.91 51.76 54680.74 88888.00 2014-10-16 08:24:25.907 289 11319.93 51.76 54680.67 88888.00 2014-10-16 08:24:26.407 289 11319.96 51.72 54680.68 88888.00 2014-10-16 08:24:26.907 289 11320.01 51.69 54680.70 88888.00 2014-10-16 08:24:27.407 289 11319.94 51.69 54680.67 88888.00 2014-10-16 08:24:27.907 289 11319.93 51.75 54680.64 88888.00 2014-10-16 08:24:28.407 289 11319.91 51.78 54680.65 88888.00 2014-10-16 08:24:28.907 289 11319.89 51.76 54680.67 88888.00 2014-10-16 08:24:29.407 289 11319.91 51.72 54680.66 88888.00 2014-10-16 08:24:29.907 289 11319.95 51.71 54680.66 88888.00 2014-10-16 08:24:30.407 289 11319.95 51.71 54680.59 88888.00 2014-10-16 08:24:30.907 289 11319.94 51.72 54680.63 88888.00 2014-10-16 08:24:31.407 289 11319.93 51.77 54680.68 88888.00 2014-10-16 08:24:31.907 289 11319.91 51.77 54680.74 88888.00 2014-10-16 08:24:32.407 289 11319.88 51.78 54680.74 88888.00 2014-10-16 08:24:32.907 289 11319.91 51.79 54680.74 88888.00 2014-10-16 08:24:33.407 289 11319.96 51.77 54680.74 88888.00 2014-10-16 08:24:33.907 289 11319.91 51.77 54680.67 88888.00 2014-10-16 08:24:34.407 289 11319.86 51.83 54680.65 88888.00 2014-10-16 08:24:34.907 289 11319.84 51.86 54680.65 88888.00 2014-10-16 08:24:35.407 289 11319.81 51.83 54680.62 88888.00 2014-10-16 08:24:35.907 289 11319.83 51.79 54680.63 88888.00 2014-10-16 08:24:36.407 289 11319.78 51.83 54680.62 88888.00 2014-10-16 08:24:36.907 289 11319.77 51.81 54680.64 88888.00 2014-10-16 08:24:37.407 289 11319.79 51.83 54680.71 88888.00 2014-10-16 08:24:37.907 289 11319.83 51.87 54680.74 88888.00 2014-10-16 08:24:38.407 289 11319.79 51.92 54680.75 88888.00 2014-10-16 08:24:38.907 289 11319.79 51.94 54680.74 88888.00 2014-10-16 08:24:39.407 289 11319.81 51.93 54680.68 88888.00 2014-10-16 08:24:39.907 289 11319.77 51.93 54680.68 88888.00 2014-10-16 08:24:40.407 289 11319.70 51.94 54680.68 88888.00 2014-10-16 08:24:40.907 289 11319.72 51.92 54680.71 88888.00 2014-10-16 08:24:41.407 289 11319.69 51.91 54680.75 88888.00 2014-10-16 08:24:41.907 289 11319.70 51.86 54680.74 88888.00 2014-10-16 08:24:42.407 289 11319.65 51.86 54680.75 88888.00 2014-10-16 08:24:42.907 289 11319.68 51.87 54680.75 88888.00 2014-10-16 08:24:43.407 289 11319.64 51.93 54680.79 88888.00 2014-10-16 08:24:43.907 289 11319.59 51.92 54680.75 88888.00 2014-10-16 08:24:44.407 289 11319.52 51.92 54680.78 88888.00 2014-10-16 08:24:44.907 289 11319.59 51.89 54680.68 88888.00 2014-10-16 08:24:45.407 289 11319.69 51.85 54680.70 88888.00 2014-10-16 08:24:45.907 289 11319.64 51.87 54680.67 88888.00 2014-10-16 08:24:46.407 289 11319.64 51.87 54680.73 88888.00 2014-10-16 08:24:46.907 289 11319.65 51.85 54680.73 88888.00 2014-10-16 08:24:47.407 289 11319.60 51.83 54680.70 88888.00 2014-10-16 08:24:47.907 289 11319.53 51.80 54680.68 88888.00 2014-10-16 08:24:48.407 289 11319.59 51.81 54680.70 88888.00 2014-10-16 08:24:48.907 289 11319.63 51.77 54680.67 88888.00 2014-10-16 08:24:49.407 289 11319.59 51.76 54680.76 88888.00 2014-10-16 08:24:49.907 289 11319.60 51.74 54680.76 88888.00 2014-10-16 08:24:50.407 289 11319.56 51.72 54680.81 88888.00 2014-10-16 08:24:50.907 289 11319.60 51.75 54680.68 88888.00 2014-10-16 08:24:51.407 289 11319.63 51.75 54680.57 88888.00 2014-10-16 08:24:51.907 289 11319.67 51.77 54680.68 88888.00 2014-10-16 08:24:52.407 289 11319.68 51.80 54680.68 88888.00 2014-10-16 08:24:52.907 289 11319.68 51.78 54680.63 88888.00 2014-10-16 08:24:53.407 289 11319.64 51.81 54680.59 88888.00 2014-10-16 08:24:53.907 289 11319.59 51.79 54680.64 88888.00 2014-10-16 08:24:54.407 289 11319.63 51.80 54680.70 88888.00 2014-10-16 08:24:54.907 289 11319.75 51.79 54680.66 88888.00 2014-10-16 08:24:55.407 289 11319.75 51.77 54680.62 88888.00 2014-10-16 08:24:55.907 289 11319.77 51.76 54680.58 88888.00 2014-10-16 08:24:56.407 289 11319.79 51.80 54680.54 88888.00 2014-10-16 08:24:56.907 289 11319.84 51.80 54680.54 88888.00 2014-10-16 08:24:57.407 289 11319.84 51.81 54680.58 88888.00 2014-10-16 08:24:57.907 289 11319.91 51.83 54680.56 88888.00 2014-10-16 08:24:58.407 289 11319.85 51.83 54680.52 88888.00 2014-10-16 08:24:58.907 289 11319.80 51.81 54680.52 88888.00 2014-10-16 08:24:59.407 289 11319.77 51.80 54680.47 88888.00 2014-10-16 08:24:59.907 289 11319.84 51.85 54680.44 88888.00 2014-10-16 08:25:00.407 289 11319.94 51.86 54680.46 88888.00 2014-10-16 08:25:00.907 289 11319.96 51.80 54680.52 88888.00 2014-10-16 08:25:01.407 289 11319.96 51.83 54680.52 88888.00 2014-10-16 08:25:01.907 289 11319.89 51.91 54680.47 88888.00 2014-10-16 08:25:02.407 289 11319.85 51.86 54680.41 88888.00 2014-10-16 08:25:02.907 289 11319.99 51.85 54680.43 88888.00 2014-10-16 08:25:03.407 289 11320.03 51.81 54680.37 88888.00 2014-10-16 08:25:03.907 289 11320.00 51.86 54680.33 88888.00 2014-10-16 08:25:04.407 289 11319.96 51.85 54680.38 88888.00 2014-10-16 08:25:04.907 289 11320.04 51.87 54680.38 88888.00 2014-10-16 08:25:05.407 289 11320.05 51.92 54680.36 88888.00 2014-10-16 08:25:05.907 289 11319.95 51.92 54680.40 88888.00 2014-10-16 08:25:06.407 289 11319.96 51.93 54680.38 88888.00 2014-10-16 08:25:06.907 289 11319.95 51.95 54680.32 88888.00 2014-10-16 08:25:07.407 289 11319.99 51.95 54680.37 88888.00 2014-10-16 08:25:07.907 289 11320.03 51.91 54680.31 88888.00 2014-10-16 08:25:08.407 289 11319.96 51.87 54680.21 88888.00 2014-10-16 08:25:08.907 289 11319.89 51.89 54680.28 88888.00 2014-10-16 08:25:09.407 289 11319.88 51.91 54680.32 88888.00 2014-10-16 08:25:09.907 289 11319.93 51.93 54680.37 88888.00 2014-10-16 08:25:10.407 289 11319.86 52.01 54680.37 88888.00 2014-10-16 08:25:10.907 289 11319.89 52.03 54680.37 88888.00 2014-10-16 08:25:11.407 289 11319.91 52.00 54680.35 88888.00 2014-10-16 08:25:11.907 289 11319.88 52.00 54680.32 88888.00 2014-10-16 08:25:12.407 289 11319.80 52.02 54680.36 88888.00 2014-10-16 08:25:12.907 289 11319.83 52.04 54680.47 88888.00 2014-10-16 08:25:13.407 289 11319.78 52.10 54680.52 88888.00 2014-10-16 08:25:13.907 289 11319.88 52.04 54680.55 88888.00 2014-10-16 08:25:14.407 289 11319.85 52.00 54680.50 88888.00 2014-10-16 08:25:14.907 289 11319.81 52.01 54680.45 88888.00 2014-10-16 08:25:15.407 289 11319.85 52.01 54680.43 88888.00 2014-10-16 08:25:15.907 289 11319.85 52.03 54680.46 88888.00 2014-10-16 08:25:16.407 289 11319.80 52.03 54680.52 88888.00 2014-10-16 08:25:16.907 289 11319.72 52.04 54680.49 88888.00 2014-10-16 08:25:17.407 289 11319.69 52.08 54680.40 88888.00 2014-10-16 08:25:17.907 289 11319.79 52.05 54680.43 88888.00 2014-10-16 08:25:18.407 289 11319.78 52.03 54680.36 88888.00 2014-10-16 08:25:18.907 289 11319.79 52.04 54680.30 88888.00 2014-10-16 08:25:19.407 289 11319.78 52.02 54680.27 88888.00 2014-10-16 08:25:19.907 289 11319.83 52.01 54680.30 88888.00 2014-10-16 08:25:20.407 289 11319.77 52.01 54680.28 88888.00 2014-10-16 08:25:20.907 289 11319.79 52.05 54680.35 88888.00 2014-10-16 08:25:21.407 289 11319.83 52.02 54680.30 88888.00 2014-10-16 08:25:21.907 289 11319.79 52.02 54680.23 88888.00 2014-10-16 08:25:22.407 289 11319.79 52.02 54680.27 88888.00 2014-10-16 08:25:22.907 289 11319.83 52.02 54680.35 88888.00 2014-10-16 08:25:23.407 289 11319.80 52.01 54680.36 88888.00 2014-10-16 08:25:23.907 289 11319.88 51.96 54680.32 88888.00 2014-10-16 08:25:24.407 289 11319.91 51.97 54680.30 88888.00 2014-10-16 08:25:24.907 289 11319.84 51.95 54680.28 88888.00 2014-10-16 08:25:25.407 289 11319.89 51.93 54680.23 88888.00 2014-10-16 08:25:25.907 289 11319.91 51.94 54680.18 88888.00 2014-10-16 08:25:26.407 289 11319.96 51.95 54680.22 88888.00 2014-10-16 08:25:26.907 289 11319.91 51.94 54680.22 88888.00 2014-10-16 08:25:27.407 289 11319.83 51.88 54680.23 88888.00 2014-10-16 08:25:27.907 289 11319.88 51.83 54680.20 88888.00 2014-10-16 08:25:28.407 289 11319.95 51.85 54680.17 88888.00 2014-10-16 08:25:28.907 289 11319.95 51.87 54680.13 88888.00 2014-10-16 08:25:29.407 289 11319.95 51.84 54680.05 88888.00 2014-10-16 08:25:29.907 289 11319.98 51.84 54680.01 88888.00 2014-10-16 08:25:30.407 289 11319.96 51.85 54680.02 88888.00 2014-10-16 08:25:30.907 289 11319.90 51.86 54680.05 88888.00 2014-10-16 08:25:31.407 289 11320.03 51.81 54680.04 88888.00 2014-10-16 08:25:31.907 289 11320.03 51.80 54680.10 88888.00 2014-10-16 08:25:32.407 289 11320.09 51.78 54680.09 88888.00 2014-10-16 08:25:32.907 289 11320.06 51.79 54680.02 88888.00 2014-10-16 08:25:33.407 289 11320.05 51.80 54680.04 88888.00 2014-10-16 08:25:33.907 289 11320.00 51.79 54680.04 88888.00 2014-10-16 08:25:34.407 289 11319.95 51.85 54680.01 88888.00 2014-10-16 08:25:34.907 289 11320.01 51.81 54680.06 88888.00 2014-10-16 08:25:35.407 289 11320.01 51.81 54680.05 88888.00 2014-10-16 08:25:35.907 289 11319.99 51.80 54680.04 88888.00 2014-10-16 08:25:36.407 289 11319.91 51.80 54680.05 88888.00 2014-10-16 08:25:36.907 289 11320.03 51.83 54679.99 88888.00 2014-10-16 08:25:37.407 289 11320.06 51.83 54679.97 88888.00 2014-10-16 08:25:37.907 289 11320.10 51.80 54679.97 88888.00 2014-10-16 08:25:38.407 289 11320.06 51.83 54679.97 88888.00 2014-10-16 08:25:38.907 289 11320.04 51.85 54679.99 88888.00 2014-10-16 08:25:39.407 289 11319.99 51.86 54679.99 88888.00 2014-10-16 08:25:39.907 289 11319.99 51.85 54679.93 88888.00 2014-10-16 08:25:40.407 289 11320.07 51.87 54679.92 88888.00 2014-10-16 08:25:40.907 289 11320.05 51.88 54679.91 88888.00 2014-10-16 08:25:41.407 289 11320.05 51.92 54679.85 88888.00 2014-10-16 08:25:41.907 289 11320.00 51.95 54679.82 88888.00 2014-10-16 08:25:42.407 289 11319.96 51.95 54679.79 88888.00 2014-10-16 08:25:42.907 289 11319.93 51.96 54679.82 88888.00 2014-10-16 08:25:43.407 289 11319.93 51.99 54679.87 88888.00 2014-10-16 08:25:43.907 289 11319.90 51.94 54679.92 88888.00 2014-10-16 08:25:44.407 289 11319.96 51.93 54679.88 88888.00 2014-10-16 08:25:44.907 289 11319.90 51.92 54679.86 88888.00 2014-10-16 08:25:45.407 289 11319.86 51.91 54679.91 88888.00 2014-10-16 08:25:45.907 289 11319.86 51.97 54679.93 88888.00 2014-10-16 08:25:46.407 289 11319.80 52.01 54679.99 88888.00 2014-10-16 08:25:46.907 289 11319.86 52.08 54679.88 88888.00 2014-10-16 08:25:47.407 289 11319.84 52.08 54679.87 88888.00 2014-10-16 08:25:47.907 289 11319.91 52.08 54679.88 88888.00 2014-10-16 08:25:48.407 289 11319.89 52.04 54679.94 88888.00 2014-10-16 08:25:48.907 289 11319.84 51.97 54679.99 88888.00 2014-10-16 08:25:49.407 289 11319.86 51.92 54679.97 88888.00 2014-10-16 08:25:49.907 289 11319.90 51.89 54680.02 88888.00 2014-10-16 08:25:50.407 289 11319.90 51.91 54679.95 88888.00 2014-10-16 08:25:50.907 289 11319.91 51.92 54679.86 88888.00 2014-10-16 08:25:51.407 289 11319.80 51.95 54679.83 88888.00 2014-10-16 08:25:51.907 289 11319.79 51.96 54679.88 88888.00 2014-10-16 08:25:52.407 289 11319.91 51.95 54679.88 88888.00 2014-10-16 08:25:52.907 289 11319.90 51.95 54679.95 88888.00 2014-10-16 08:25:53.407 289 11319.80 52.02 54680.02 88888.00 2014-10-16 08:25:53.907 289 11319.85 51.99 54679.95 88888.00 2014-10-16 08:25:54.407 289 11319.86 51.97 54679.95 88888.00 2014-10-16 08:25:54.907 289 11319.84 51.96 54679.95 88888.00 2014-10-16 08:25:55.407 289 11319.85 51.97 54679.91 88888.00 2014-10-16 08:25:55.907 289 11319.96 52.00 54679.87 88888.00 2014-10-16 08:25:56.407 289 11319.98 52.01 54679.92 88888.00 2014-10-16 08:25:56.907 289 11319.91 52.03 54679.99 88888.00 2014-10-16 08:25:57.407 289 11319.88 51.99 54680.05 88888.00 2014-10-16 08:25:57.907 289 11319.84 51.94 54680.08 88888.00 2014-10-16 08:25:58.407 289 11319.79 51.93 54680.04 88888.00 2014-10-16 08:25:58.907 289 11319.91 51.94 54680.00 88888.00 2014-10-16 08:25:59.407 289 11319.90 51.99 54680.05 88888.00 2014-10-16 08:25:59.907 289 11319.90 51.99 54680.09 88888.00 2014-10-16 08:26:00.407 289 11319.89 51.96 54680.11 88888.00 2014-10-16 08:26:00.907 289 11319.88 51.94 54680.08 88888.00 2014-10-16 08:26:01.407 289 11319.90 51.96 54680.11 88888.00 2014-10-16 08:26:01.907 289 11319.85 52.00 54680.05 88888.00 2014-10-16 08:26:02.407 289 11319.89 51.96 54680.02 88888.00 2014-10-16 08:26:02.907 289 11319.89 51.95 54679.99 88888.00 2014-10-16 08:26:03.407 289 11319.95 51.95 54680.04 88888.00 2014-10-16 08:26:03.907 289 11320.01 51.93 54680.02 88888.00 2014-10-16 08:26:04.407 289 11319.94 51.93 54679.97 88888.00 2014-10-16 08:26:04.907 289 11319.88 51.93 54679.91 88888.00 2014-10-16 08:26:05.407 289 11319.91 51.94 54679.93 88888.00 2014-10-16 08:26:05.907 289 11319.91 51.95 54679.95 88888.00 2014-10-16 08:26:06.407 289 11319.90 51.95 54680.03 88888.00 2014-10-16 08:26:06.907 289 11319.93 51.94 54680.09 88888.00 2014-10-16 08:26:07.407 289 11319.96 51.93 54680.11 88888.00 2014-10-16 08:26:07.907 289 11319.98 51.93 54680.14 88888.00 2014-10-16 08:26:08.407 289 11320.01 51.93 54680.14 88888.00 2014-10-16 08:26:08.907 289 11320.01 51.89 54680.10 88888.00 2014-10-16 08:26:09.407 289 11320.03 51.89 54680.11 88888.00 2014-10-16 08:26:09.907 289 11320.00 51.92 54680.10 88888.00 2014-10-16 08:26:10.407 289 11319.94 51.96 54680.12 88888.00 2014-10-16 08:26:10.907 289 11319.94 51.99 54680.15 88888.00 2014-10-16 08:26:11.407 289 11319.98 51.95 54680.18 88888.00 2014-10-16 08:26:11.907 289 11320.00 51.88 54680.19 88888.00 2014-10-16 08:26:12.407 289 11320.01 51.88 54680.18 88888.00 2014-10-16 08:26:12.907 289 11320.03 51.89 54680.20 88888.00 2014-10-16 08:26:13.407 289 11320.03 51.92 54680.20 88888.00 2014-10-16 08:26:13.907 289 11320.01 51.94 54680.20 88888.00 2014-10-16 08:26:14.407 289 11320.04 51.97 54680.20 88888.00 2014-10-16 08:26:14.907 289 11320.04 52.00 54680.27 88888.00 2014-10-16 08:26:15.407 289 11320.04 51.95 54680.27 88888.00 2014-10-16 08:26:15.907 289 11320.01 51.95 54680.24 88888.00 2014-10-16 08:26:16.407 289 11320.05 51.94 54680.19 88888.00 2014-10-16 08:26:16.907 289 11320.05 51.96 54680.15 88888.00 2014-10-16 08:26:17.407 289 11320.09 51.94 54680.09 88888.00 2014-10-16 08:26:17.907 289 11320.12 51.91 54680.12 88888.00 2014-10-16 08:26:18.407 289 11320.07 51.87 54680.11 88888.00 2014-10-16 08:26:18.907 289 11320.07 51.87 54680.12 88888.00 2014-10-16 08:26:19.407 289 11320.11 51.87 54680.03 88888.00 2014-10-16 08:26:19.907 289 11320.07 51.89 54680.04 88888.00 2014-10-16 08:26:20.407 289 11319.98 52.00 54680.10 88888.00 2014-10-16 08:26:20.907 289 11320.04 51.91 54680.12 88888.00 2014-10-16 08:26:21.407 289 11320.10 51.87 54680.17 88888.00 2014-10-16 08:26:21.907 289 11320.10 51.87 54680.18 88888.00 2014-10-16 08:26:22.407 289 11320.07 51.88 54680.17 88888.00 2014-10-16 08:26:22.907 289 11320.09 51.92 54680.22 88888.00 2014-10-16 08:26:23.407 289 11320.09 51.93 54680.22 88888.00 2014-10-16 08:26:23.907 289 11320.03 51.96 54680.21 88888.00 2014-10-16 08:26:24.407 289 11320.10 51.99 54680.20 88888.00 2014-10-16 08:26:24.907 289 11320.15 51.95 54680.19 88888.00 2014-10-16 08:26:25.407 289 11320.22 51.94 54680.15 88888.00 2014-10-16 08:26:25.907 289 11320.30 51.95 54680.14 88888.00 2014-10-16 08:26:26.407 289 11320.22 51.95 54679.92 88888.00 2014-10-16 08:26:26.907 289 11320.20 51.93 54679.74 88888.00 2014-10-16 08:26:27.407 289 11320.24 51.96 54679.97 88888.00 2014-10-16 08:26:27.907 289 11320.24 52.01 54680.18 88888.00 2014-10-16 08:26:28.407 289 11320.17 51.99 54680.22 88888.00 2014-10-16 08:26:28.907 289 11320.15 52.00 54680.18 88888.00 2014-10-16 08:26:29.407 289 11320.16 51.97 54680.15 88888.00 2014-10-16 08:26:29.907 289 11320.11 51.97 54680.21 88888.00 2014-10-16 08:26:30.407 289 11320.15 51.93 54680.22 88888.00 2014-10-16 08:26:30.907 289 11320.19 51.89 54680.22 88888.00 2014-10-16 08:26:31.407 289 11320.16 51.92 54680.26 88888.00 2014-10-16 08:26:31.907 289 11320.19 51.89 54680.27 88888.00 2014-10-16 08:26:32.407 289 11320.17 51.86 54680.20 88888.00 2014-10-16 08:26:32.907 289 11320.15 51.89 54680.13 88888.00 2014-10-16 08:26:33.407 289 11320.12 51.95 54680.12 88888.00 2014-10-16 08:26:33.907 289 11320.15 51.88 54680.14 88888.00 2014-10-16 08:26:34.407 289 11320.14 51.86 54680.20 88888.00 2014-10-16 08:26:34.907 289 11320.15 51.87 54680.28 88888.00 2014-10-16 08:26:35.407 289 11320.12 51.93 54680.24 88888.00 2014-10-16 08:26:35.907 289 11320.12 51.92 54680.18 88888.00 2014-10-16 08:26:36.407 289 11320.09 51.86 54680.22 88888.00 2014-10-16 08:26:36.907 289 11320.01 51.91 54680.27 88888.00 2014-10-16 08:26:37.407 289 11320.05 51.91 54680.22 88888.00 2014-10-16 08:26:37.907 289 11319.98 51.86 54680.20 88888.00 2014-10-16 08:26:38.407 289 11319.94 51.87 54680.22 88888.00 2014-10-16 08:26:38.907 289 11319.94 51.92 54680.23 88888.00 2014-10-16 08:26:39.407 289 11320.00 51.93 54680.21 88888.00 2014-10-16 08:26:39.907 289 11319.95 51.93 54680.22 88888.00 2014-10-16 08:26:40.407 289 11319.84 51.95 54680.23 88888.00 2014-10-16 08:26:40.907 289 11319.89 51.93 54680.24 88888.00 2014-10-16 08:26:41.407 289 11319.94 51.88 54680.29 88888.00 2014-10-16 08:26:41.907 289 11319.91 51.87 54680.31 88888.00 2014-10-16 08:26:42.407 289 11319.93 51.91 54680.37 88888.00 2014-10-16 08:26:42.907 289 11319.85 51.89 54680.32 88888.00 2014-10-16 08:26:43.407 289 11319.90 51.88 54680.27 88888.00 2014-10-16 08:26:43.907 289 11320.01 51.88 54680.29 88888.00 2014-10-16 08:26:44.407 289 11320.01 51.88 54680.31 88888.00 2014-10-16 08:26:44.907 289 11319.99 51.87 54680.31 88888.00 2014-10-16 08:26:45.407 289 11319.95 51.93 54680.35 88888.00 2014-10-16 08:26:45.907 289 11320.01 51.96 54680.41 88888.00 2014-10-16 08:26:46.407 289 11320.06 52.04 54680.41 88888.00 2014-10-16 08:26:46.907 289 11320.01 52.04 54680.36 88888.00 2014-10-16 08:26:47.407 289 11320.06 51.96 54680.40 88888.00 2014-10-16 08:26:47.907 289 11320.09 51.93 54680.46 88888.00 2014-10-16 08:26:48.407 289 11320.09 51.96 54680.40 88888.00 2014-10-16 08:26:48.907 289 11320.07 51.96 54680.41 88888.00 2014-10-16 08:26:49.407 289 11320.06 51.95 54680.38 88888.00 2014-10-16 08:26:49.907 289 11320.07 51.93 54680.44 88888.00 2014-10-16 08:26:50.407 289 11320.04 51.95 54680.41 88888.00 2014-10-16 08:26:50.907 289 11320.05 51.99 54680.31 88888.00 2014-10-16 08:26:51.407 289 11320.01 51.96 54680.30 88888.00 2014-10-16 08:26:51.907 289 11320.14 51.97 54680.22 88888.00 2014-10-16 08:26:52.407 289 11320.15 51.93 54680.26 88888.00 2014-10-16 08:26:52.907 289 11320.14 51.91 54680.27 88888.00 2014-10-16 08:26:53.407 289 11320.14 51.96 54680.27 88888.00 2014-10-16 08:26:53.907 289 11320.16 51.95 54680.23 88888.00 2014-10-16 08:26:54.407 289 11320.19 51.95 54680.20 88888.00 2014-10-16 08:26:54.907 289 11320.15 51.99 54680.18 88888.00 2014-10-16 08:26:55.407 289 11320.16 51.96 54680.18 88888.00 2014-10-16 08:26:55.907 289 11320.16 51.95 54680.15 88888.00 2014-10-16 08:26:56.407 289 11320.15 51.91 54680.19 88888.00 2014-10-16 08:26:56.907 289 11320.12 51.91 54680.20 88888.00 2014-10-16 08:26:57.407 289 11320.12 51.94 54680.22 88888.00 2014-10-16 08:26:57.907 289 11320.17 51.96 54680.18 88888.00 2014-10-16 08:26:58.407 289 11320.17 52.01 54680.22 88888.00 2014-10-16 08:26:58.907 289 11320.24 52.03 54680.30 88888.00 2014-10-16 08:26:59.407 289 11320.15 52.03 54680.37 88888.00 2014-10-16 08:26:59.907 289 11320.14 52.00 54680.29 88888.00 2014-10-16 08:27:00.407 289 11320.12 51.97 54680.24 88888.00 2014-10-16 08:27:00.907 289 11320.25 51.96 54680.23 88888.00 2014-10-16 08:27:01.407 289 11320.22 52.06 54680.15 88888.00 2014-10-16 08:27:01.907 289 11320.22 52.06 54680.19 88888.00 2014-10-16 08:27:02.407 289 11320.14 52.05 54680.23 88888.00 2014-10-16 08:27:02.907 289 11320.15 52.13 54680.30 88888.00 2014-10-16 08:27:03.407 289 11320.15 52.16 54680.38 88888.00 2014-10-16 08:27:03.907 289 11320.11 52.14 54680.39 88888.00 2014-10-16 08:27:04.407 289 11320.10 52.19 54680.39 88888.00 2014-10-16 08:27:04.907 289 11320.12 52.19 54680.37 88888.00 2014-10-16 08:27:05.407 289 11320.11 52.25 54680.40 88888.00 2014-10-16 08:27:05.907 289 11320.00 52.28 54680.48 88888.00 2014-10-16 08:27:06.407 289 11320.03 52.29 54680.46 88888.00 2014-10-16 08:27:06.907 289 11320.06 52.28 54680.46 88888.00 2014-10-16 08:27:07.407 289 11319.93 52.31 54680.46 88888.00 2014-10-16 08:27:07.907 289 11319.95 52.31 54680.48 88888.00 2014-10-16 08:27:08.407 289 11319.93 52.30 54680.50 88888.00 2014-10-16 08:27:08.907 289 11319.94 52.25 54680.44 88888.00 2014-10-16 08:27:09.407 289 11319.91 52.25 54680.43 88888.00 2014-10-16 08:27:09.907 289 11319.88 52.26 54680.41 88888.00 2014-10-16 08:27:10.407 289 11319.83 52.29 54680.53 88888.00 2014-10-16 08:27:10.907 289 11319.90 52.27 54680.61 88888.00 2014-10-16 08:27:11.407 289 11319.95 52.25 54680.57 88888.00 2014-10-16 08:27:11.907 289 11319.91 52.28 54680.57 88888.00 2014-10-16 08:27:12.407 289 11319.93 52.29 54680.56 88888.00 2014-10-16 08:27:12.907 289 11319.95 52.30 54680.58 88888.00 2014-10-16 08:27:13.407 289 11319.88 52.28 54680.52 88888.00 2014-10-16 08:27:13.907 289 11319.80 52.25 54680.47 88888.00 2014-10-16 08:27:14.407 289 11319.89 52.23 54680.50 88888.00 2014-10-16 08:27:14.907 289 11319.96 52.23 54680.56 88888.00 2014-10-16 08:27:15.407 289 11319.89 52.26 54680.50 88888.00 2014-10-16 08:27:15.907 289 11319.88 52.22 54680.45 88888.00 2014-10-16 08:27:16.407 289 11319.88 52.21 54680.48 88888.00 2014-10-16 08:27:16.907 289 11319.95 52.20 54680.53 88888.00 2014-10-16 08:27:17.407 289 11319.96 52.18 54680.50 88888.00 2014-10-16 08:27:17.907 289 11319.95 52.20 54680.53 88888.00 2014-10-16 08:27:18.407 289 11320.01 52.20 54680.53 88888.00 2014-10-16 08:27:18.907 289 11319.96 52.21 54680.46 88888.00 2014-10-16 08:27:19.407 289 11320.00 52.19 54680.45 88888.00 2014-10-16 08:27:19.907 289 11320.05 52.14 54680.47 88888.00 2014-10-16 08:27:20.407 289 11320.04 52.12 54680.49 88888.00 2014-10-16 08:27:20.907 289 11320.04 52.11 54680.49 88888.00 2014-10-16 08:27:21.407 289 11320.04 52.08 54680.49 88888.00 2014-10-16 08:27:21.907 289 11320.10 52.06 54680.50 88888.00 2014-10-16 08:27:22.407 289 11320.14 52.10 54680.49 88888.00 2014-10-16 08:27:22.907 289 11320.10 52.09 54680.45 88888.00 2014-10-16 08:27:23.407 289 11320.10 52.00 54680.43 88888.00 2014-10-16 08:27:23.907 289 11320.14 51.95 54680.46 88888.00 2014-10-16 08:27:24.407 289 11320.07 51.96 54680.43 88888.00 2014-10-16 08:27:24.907 289 11320.06 52.00 54680.40 88888.00 2014-10-16 08:27:25.407 289 11320.10 52.01 54680.40 88888.00 2014-10-16 08:27:25.907 289 11320.26 52.03 54680.39 88888.00 2014-10-16 08:27:26.407 289 11320.30 52.08 54680.46 88888.00 2014-10-16 08:27:26.907 289 11320.27 52.04 54680.43 88888.00 2014-10-16 08:27:27.407 289 11320.25 52.08 54680.39 88888.00 2014-10-16 08:27:27.907 289 11320.27 52.11 54680.47 88888.00 2014-10-16 08:27:28.407 289 11320.32 52.08 54680.49 88888.00 2014-10-16 08:27:28.907 289 11320.28 52.11 54680.45 88888.00 2014-10-16 08:27:29.408 289 11320.31 52.13 54680.40 88888.00 2014-10-16 08:27:29.908 289 11320.33 52.06 54680.36 88888.00 2014-10-16 08:27:30.408 289 11320.33 52.03 54680.36 88888.00 2014-10-16 08:27:30.908 289 11320.36 52.09 54680.40 88888.00 2014-10-16 08:27:31.408 289 11320.41 52.12 54680.38 88888.00 2014-10-16 08:27:31.908 289 11320.38 52.12 54680.28 88888.00 2014-10-16 08:27:32.408 289 11320.43 52.10 54680.23 88888.00 2014-10-16 08:27:32.908 289 11320.46 52.09 54680.21 88888.00 2014-10-16 08:27:33.408 289 11320.46 52.10 54680.22 88888.00 2014-10-16 08:27:33.908 289 11320.54 52.16 54680.20 88888.00 2014-10-16 08:27:34.408 289 11320.58 52.13 54680.23 88888.00 2014-10-16 08:27:34.908 289 11320.59 52.12 54680.26 88888.00 2014-10-16 08:27:35.408 289 11320.57 52.09 54680.27 88888.00 2014-10-16 08:27:35.908 289 11320.66 52.10 54680.20 88888.00 2014-10-16 08:27:36.408 289 11320.64 52.08 54680.28 88888.00 2014-10-16 08:27:36.908 289 11320.64 52.09 54680.28 88888.00 2014-10-16 08:27:37.408 289 11320.66 52.08 54680.27 88888.00 2014-10-16 08:27:37.908 289 11320.69 52.09 54680.22 88888.00 2014-10-16 08:27:38.408 289 11320.63 52.08 54680.21 88888.00 2014-10-16 08:27:38.908 289 11320.58 52.06 54680.22 88888.00 2014-10-16 08:27:39.408 289 11320.64 52.10 54680.26 88888.00 2014-10-16 08:27:39.908 289 11320.67 52.13 54680.21 88888.00 2014-10-16 08:27:40.408 289 11320.68 52.18 54680.12 88888.00 2014-10-16 08:27:40.908 289 11320.71 52.20 54680.26 88888.00 2014-10-16 08:27:41.408 289 11320.73 52.20 54680.32 88888.00 2014-10-16 08:27:41.908 289 11320.75 52.14 54680.28 88888.00 2014-10-16 08:27:42.408 289 11320.79 52.17 54680.27 88888.00 2014-10-16 08:27:42.908 289 11320.80 52.18 54680.28 88888.00 2014-10-16 08:27:43.408 289 11320.85 52.21 54680.28 88888.00 2014-10-16 08:27:43.908 289 11320.83 52.19 54680.27 88888.00 2014-10-16 08:27:44.408 289 11320.74 52.18 54680.24 88888.00 2014-10-16 08:27:44.908 289 11320.75 52.14 54680.28 88888.00 2014-10-16 08:27:45.408 289 11320.78 52.13 54680.23 88888.00 2014-10-16 08:27:45.908 289 11320.78 52.14 54680.30 88888.00 2014-10-16 08:27:46.408 289 11320.75 52.14 54680.31 88888.00 2014-10-16 08:27:46.908 289 11320.79 52.16 54680.30 88888.00 2014-10-16 08:27:47.408 289 11320.89 52.13 54680.35 88888.00 2014-10-16 08:27:47.908 289 11320.92 52.14 54680.28 88888.00 2014-10-16 08:27:48.408 289 11320.90 52.12 54680.20 88888.00 2014-10-16 08:27:48.908 289 11320.87 52.11 54680.15 88888.00 2014-10-16 08:27:49.408 289 11320.84 52.14 54680.14 88888.00 2014-10-16 08:27:49.908 289 11320.79 52.21 54680.12 88888.00 2014-10-16 08:27:50.408 289 11320.84 52.18 54680.18 88888.00 2014-10-16 08:27:50.908 289 11320.90 52.10 54680.19 88888.00 2014-10-16 08:27:51.408 289 11320.89 52.05 54680.20 88888.00 2014-10-16 08:27:51.908 289 11320.88 52.09 54680.20 88888.00 2014-10-16 08:27:52.408 289 11320.92 52.09 54680.17 88888.00 2014-10-16 08:27:52.908 289 11320.79 52.05 54680.19 88888.00 2014-10-16 08:27:53.408 289 11320.83 52.05 54680.19 88888.00 2014-10-16 08:27:53.908 289 11320.95 52.05 54680.20 88888.00 2014-10-16 08:27:54.408 289 11320.84 52.04 54680.19 88888.00 2014-10-16 08:27:54.908 289 11320.88 52.04 54680.19 88888.00 2014-10-16 08:27:55.408 289 11320.84 52.05 54680.13 88888.00 2014-10-16 08:27:55.908 289 11320.84 52.02 54680.10 88888.00 2014-10-16 08:27:56.408 289 11320.90 52.03 54680.15 88888.00 2014-10-16 08:27:56.908 289 11321.00 52.04 54680.24 88888.00 2014-10-16 08:27:57.408 289 11321.01 52.02 54680.22 88888.00 2014-10-16 08:27:57.908 289 11321.00 52.01 54680.21 88888.00 2014-10-16 08:27:58.408 289 11320.96 52.02 54680.22 88888.00 2014-10-16 08:27:58.908 289 11320.92 52.02 54680.24 88888.00 2014-10-16 08:27:59.408 289 11320.93 52.00 54680.23 88888.00 2014-10-16 08:27:59.908 289 11320.92 52.01 54680.22 88888.00 2014-10-16 08:28:00.408 289 11320.94 52.03 54680.22 88888.00 2014-10-16 08:28:00.908 289 11320.96 51.96 54680.20 88888.00 2014-10-16 08:28:01.408 289 11320.96 51.94 54680.18 88888.00 2014-10-16 08:28:01.908 289 11320.93 51.99 54680.19 88888.00 2014-10-16 08:28:02.408 289 11320.92 51.95 54680.18 88888.00 2014-10-16 08:28:02.908 289 11321.01 51.96 54680.12 88888.00 2014-10-16 08:28:03.408 289 11321.00 51.91 54680.14 88888.00 2014-10-16 08:28:03.908 289 11320.99 51.87 54680.14 88888.00 2014-10-16 08:28:04.408 289 11320.88 51.88 54680.18 88888.00 2014-10-16 08:28:04.908 289 11321.01 51.93 54680.13 88888.00 2014-10-16 08:28:05.408 289 11321.04 51.92 54680.12 88888.00 2014-10-16 08:28:05.908 289 11321.00 51.88 54680.15 88888.00 2014-10-16 08:28:06.408 289 11321.01 51.89 54680.14 88888.00 2014-10-16 08:28:06.908 289 11321.03 51.86 54680.18 88888.00 2014-10-16 08:28:07.408 289 11321.03 51.85 54680.13 88888.00 2014-10-16 08:28:07.908 289 11321.01 51.88 54680.12 88888.00 2014-10-16 08:28:08.408 289 11321.15 51.89 54680.15 88888.00 2014-10-16 08:28:08.908 289 11321.24 51.86 54680.14 88888.00 2014-10-16 08:28:09.408 289 11321.24 51.81 54680.17 88888.00 2014-10-16 08:28:09.908 289 11321.14 51.78 54680.13 88888.00 2014-10-16 08:28:10.408 289 11321.26 51.79 54680.11 88888.00 2014-10-16 08:28:10.908 289 11321.24 51.83 54680.12 88888.00 2014-10-16 08:28:11.408 289 11321.25 51.81 54680.10 88888.00 2014-10-16 08:28:11.908 289 11321.29 51.80 54680.10 88888.00 2014-10-16 08:28:12.408 289 11321.30 51.77 54680.14 88888.00 2014-10-16 08:28:12.908 289 11321.37 51.78 54680.10 88888.00 2014-10-16 08:28:13.408 289 11321.41 51.80 54680.13 88888.00 2014-10-16 08:28:13.908 289 11321.40 51.79 54680.10 88888.00 2014-10-16 08:28:14.408 289 11321.42 51.76 54680.10 88888.00 2014-10-16 08:28:14.908 289 11321.40 51.79 54680.15 88888.00 2014-10-16 08:28:15.408 289 11321.41 51.78 54680.12 88888.00 2014-10-16 08:28:15.908 289 11321.43 51.81 54680.14 88888.00 2014-10-16 08:28:16.408 289 11321.42 51.81 54680.17 88888.00 2014-10-16 08:28:16.908 289 11321.45 51.80 54680.19 88888.00 2014-10-16 08:28:17.408 289 11321.48 51.80 54680.20 88888.00 2014-10-16 08:28:17.908 289 11321.47 51.84 54680.19 88888.00 2014-10-16 08:28:18.408 289 11321.52 51.76 54680.17 88888.00 2014-10-16 08:28:18.908 289 11321.53 51.81 54680.13 88888.00 2014-10-16 08:28:19.408 289 11321.52 51.87 54680.13 88888.00 2014-10-16 08:28:19.908 289 11321.51 51.88 54680.12 88888.00 2014-10-16 08:28:20.408 289 11321.61 51.91 54680.12 88888.00 2014-10-16 08:28:20.908 289 11321.56 51.92 54680.09 88888.00 2014-10-16 08:28:21.408 289 11321.62 51.89 54680.01 88888.00 2014-10-16 08:28:21.908 289 11321.68 51.86 54680.02 88888.00 2014-10-16 08:28:22.408 289 11321.62 51.83 54680.04 88888.00 2014-10-16 08:28:22.908 289 11321.61 51.87 54680.12 88888.00 2014-10-16 08:28:23.408 289 11321.62 51.88 54680.20 88888.00 2014-10-16 08:28:23.908 289 11321.68 51.88 54680.20 88888.00 2014-10-16 08:28:24.408 289 11321.76 51.92 54680.18 88888.00 2014-10-16 08:28:24.908 289 11321.68 51.94 54680.21 88888.00 2014-10-16 08:28:25.408 289 11321.71 51.95 54680.28 88888.00 2014-10-16 08:28:25.908 289 11321.74 51.96 54680.21 88888.00 2014-10-16 08:28:26.408 289 11321.71 51.95 54680.18 88888.00 2014-10-16 08:28:26.908 289 11321.69 51.95 54680.19 88888.00 2014-10-16 08:28:27.408 289 11321.71 51.95 54680.15 88888.00 2014-10-16 08:28:27.908 289 11321.77 51.99 54680.13 88888.00 2014-10-16 08:28:28.408 289 11321.77 51.97 54680.10 88888.00 2014-10-16 08:28:28.908 289 11321.82 52.01 54680.21 88888.00 2014-10-16 08:28:29.408 289 11321.81 52.03 54680.26 88888.00 2014-10-16 08:28:29.908 289 11321.82 52.04 54680.22 88888.00 2014-10-16 08:28:30.408 289 11321.79 52.01 54680.23 88888.00 2014-10-16 08:28:30.908 289 11321.83 51.99 54680.20 88888.00 2014-10-16 08:28:31.408 289 11321.84 51.93 54680.21 88888.00 2014-10-16 08:28:31.908 289 11321.73 51.89 54680.22 88888.00 2014-10-16 08:28:32.408 289 11321.73 51.91 54680.19 88888.00 2014-10-16 08:28:32.908 289 11321.79 51.86 54680.17 88888.00 2014-10-16 08:28:33.408 289 11321.83 51.88 54680.20 88888.00 2014-10-16 08:28:33.908 289 11321.81 51.92 54680.17 88888.00 2014-10-16 08:28:34.408 289 11321.81 51.89 54680.15 88888.00 2014-10-16 08:28:34.908 289 11321.90 51.88 54680.15 88888.00 2014-10-16 08:28:35.408 289 11321.87 51.85 54680.18 88888.00 2014-10-16 08:28:35.908 289 11321.79 51.77 54680.23 88888.00 2014-10-16 08:28:36.408 289 11321.82 51.76 54680.15 88888.00 2014-10-16 08:28:36.908 289 11321.88 51.72 54680.14 88888.00 2014-10-16 08:28:37.408 289 11321.89 51.68 54680.18 88888.00 2014-10-16 08:28:37.908 289 11321.93 51.69 54680.15 88888.00 2014-10-16 08:28:38.408 289 11321.92 51.70 54680.15 88888.00 2014-10-16 08:28:38.908 289 11321.92 51.75 54680.13 88888.00 2014-10-16 08:28:39.408 289 11321.94 51.72 54680.14 88888.00 2014-10-16 08:28:39.908 289 11321.95 51.67 54680.12 88888.00 2014-10-16 08:28:40.408 289 11321.97 51.59 54680.02 88888.00 2014-10-16 08:28:40.908 289 11322.00 51.58 54679.79 88888.00 2014-10-16 08:28:41.408 289 11321.97 51.60 54679.74 88888.00 2014-10-16 08:28:41.908 289 11321.98 51.61 54679.95 88888.00 2014-10-16 08:28:42.408 289 11321.99 51.60 54679.93 88888.00 2014-10-16 08:28:42.908 289 11321.95 51.61 54679.89 88888.00 2014-10-16 08:28:43.408 289 11322.00 51.61 54679.92 88888.00 2014-10-16 08:28:43.908 289 11322.07 51.62 54679.88 88888.00 2014-10-16 08:28:44.408 289 11322.00 51.62 54679.96 88888.00 2014-10-16 08:28:44.908 289 11321.99 51.61 54679.95 88888.00 2014-10-16 08:28:45.408 289 11322.05 51.61 54679.95 88888.00 2014-10-16 08:28:45.908 289 11322.08 51.62 54679.96 88888.00 2014-10-16 08:28:46.408 289 11322.16 51.62 54679.95 88888.00 2014-10-16 08:28:46.908 289 11322.21 51.63 54679.97 88888.00 2014-10-16 08:28:47.408 289 11322.15 51.64 54680.00 88888.00 2014-10-16 08:28:47.908 289 11322.16 51.67 54680.02 88888.00 2014-10-16 08:28:48.408 289 11322.19 51.69 54679.99 88888.00 2014-10-16 08:28:48.908 289 11322.19 51.71 54680.08 88888.00 2014-10-16 08:28:49.408 289 11322.18 51.69 54680.08 88888.00 2014-10-16 08:28:49.908 289 11322.10 51.62 54680.02 88888.00 2014-10-16 08:28:50.408 289 11322.21 51.62 54679.97 88888.00 2014-10-16 08:28:50.908 289 11322.25 51.66 54680.00 88888.00 2014-10-16 08:28:51.408 289 11322.26 51.67 54680.04 88888.00 2014-10-16 08:28:51.908 289 11322.26 51.64 54680.03 88888.00 2014-10-16 08:28:52.408 289 11322.31 51.69 54680.03 88888.00 2014-10-16 08:28:52.908 289 11322.30 51.68 54680.06 88888.00 2014-10-16 08:28:53.408 289 11322.29 51.69 54680.12 88888.00 2014-10-16 08:28:53.908 289 11322.29 51.69 54680.10 88888.00 2014-10-16 08:28:54.408 289 11322.33 51.66 54680.04 88888.00 2014-10-16 08:28:54.908 289 11322.29 51.69 54680.12 88888.00 2014-10-16 08:28:55.408 289 11322.34 51.69 54680.13 88888.00 2014-10-16 08:28:55.908 289 11322.37 51.71 54680.11 88888.00 2014-10-16 08:28:56.408 289 11322.35 51.68 54680.12 88888.00 2014-10-16 08:28:56.908 289 11322.31 51.69 54680.13 88888.00 2014-10-16 08:28:57.408 289 11322.40 51.64 54680.14 88888.00 2014-10-16 08:28:57.908 289 11322.40 51.63 54680.14 88888.00 2014-10-16 08:28:58.408 289 11322.45 51.64 54680.10 88888.00 2014-10-16 08:28:58.908 289 11322.45 51.64 54680.04 88888.00 2014-10-16 08:28:59.408 289 11322.39 51.69 54680.17 88888.00 2014-10-16 08:28:59.908 289 11322.41 51.64 54680.23 88888.00 2014-10-16 08:29:00.408 289 11322.35 51.64 54680.23 88888.00 2014-10-16 08:29:00.908 289 11322.39 51.67 54680.20 88888.00 2014-10-16 08:29:01.408 289 11322.51 51.67 54680.15 88888.00 2014-10-16 08:29:01.908 289 11322.50 51.67 54680.13 88888.00 2014-10-16 08:29:02.408 289 11322.35 51.62 54680.10 88888.00 2014-10-16 08:29:02.908 289 11322.34 51.64 54680.10 88888.00 2014-10-16 08:29:03.408 289 11322.44 51.63 54680.15 88888.00 2014-10-16 08:29:03.908 289 11322.45 51.59 54680.14 88888.00 2014-10-16 08:29:04.408 289 11322.50 51.59 54680.14 88888.00 2014-10-16 08:29:04.908 289 11322.54 51.59 54680.13 88888.00 2014-10-16 08:29:05.408 289 11322.57 51.62 54680.12 88888.00 2014-10-16 08:29:05.908 289 11322.56 51.64 54680.13 88888.00 2014-10-16 08:29:06.408 289 11322.49 51.60 54680.08 88888.00 2014-10-16 08:29:06.908 289 11322.58 51.58 54680.06 88888.00 2014-10-16 08:29:07.408 289 11322.60 51.59 54680.06 88888.00 2014-10-16 08:29:07.908 289 11322.54 51.60 54680.05 88888.00 2014-10-16 08:29:08.408 289 11322.55 51.62 54680.02 88888.00 2014-10-16 08:29:08.908 289 11322.60 51.58 54680.06 88888.00 2014-10-16 08:29:09.408 289 11322.62 51.54 54680.05 88888.00 2014-10-16 08:29:09.908 289 11322.66 51.55 54680.03 88888.00 2014-10-16 08:29:10.408 289 11322.57 51.57 54680.12 88888.00 2014-10-16 08:29:10.908 289 11322.60 51.54 54680.19 88888.00 2014-10-16 08:29:11.408 289 11322.61 51.55 54680.21 88888.00 2014-10-16 08:29:11.908 289 11322.57 51.60 54680.19 88888.00 2014-10-16 08:29:12.408 289 11322.62 51.62 54680.15 88888.00 2014-10-16 08:29:12.908 289 11322.65 51.55 54680.06 88888.00 2014-10-16 08:29:13.408 289 11322.71 51.54 54680.02 88888.00 2014-10-16 08:29:13.908 289 11322.81 51.59 54680.03 88888.00 2014-10-16 08:29:14.408 289 11322.75 51.60 54680.08 88888.00 2014-10-16 08:29:14.908 289 11322.68 51.62 54680.05 88888.00 2014-10-16 08:29:15.408 289 11322.84 51.63 54680.08 88888.00 2014-10-16 08:29:15.908 289 11322.79 51.66 54680.11 88888.00 2014-10-16 08:29:16.408 289 11322.68 51.70 54680.09 88888.00 2014-10-16 08:29:16.908 289 11322.75 51.67 54680.03 88888.00 2014-10-16 08:29:17.408 289 11322.66 51.68 54680.03 88888.00 2014-10-16 08:29:17.908 289 11322.67 51.63 54680.04 88888.00 2014-10-16 08:29:18.408 289 11322.72 51.62 54680.08 88888.00 2014-10-16 08:29:18.908 289 11322.70 51.63 54680.05 88888.00 2014-10-16 08:29:19.408 289 11322.76 51.62 54680.02 88888.00 2014-10-16 08:29:19.908 289 11322.77 51.59 54680.01 88888.00 2014-10-16 08:29:20.408 289 11322.72 51.59 54680.03 88888.00 2014-10-16 08:29:20.908 289 11322.82 51.63 54680.02 88888.00 2014-10-16 08:29:21.408 289 11322.83 51.61 54680.03 88888.00 2014-10-16 08:29:21.908 289 11322.98 51.59 54680.04 88888.00 2014-10-16 08:29:22.408 289 11322.94 51.59 54680.00 88888.00 2014-10-16 08:29:22.908 289 11322.84 51.57 54680.00 88888.00 2014-10-16 08:29:23.408 289 11322.87 51.54 54680.00 88888.00 2014-10-16 08:29:23.908 289 11322.93 51.53 54680.02 88888.00 2014-10-16 08:29:24.408 289 11322.99 51.51 54680.05 88888.00 2014-10-16 08:29:24.908 289 11322.97 51.52 54680.02 88888.00 2014-10-16 08:29:25.408 289 11322.96 51.57 54679.97 88888.00 2014-10-16 08:29:25.908 289 11322.99 51.55 54680.01 88888.00 2014-10-16 08:29:26.408 289 11323.05 51.50 54680.03 88888.00 2014-10-16 08:29:26.908 289 11323.05 51.51 54679.97 88888.00 2014-10-16 08:29:27.408 289 11323.05 51.53 54679.89 88888.00 2014-10-16 08:29:27.908 289 11323.04 51.54 54679.95 88888.00 2014-10-16 08:29:28.408 289 11323.02 51.60 54679.95 88888.00 2014-10-16 08:29:28.908 289 11323.08 51.57 54679.97 88888.00 2014-10-16 08:29:29.408 289 11323.12 51.53 54679.97 88888.00 2014-10-16 08:29:29.908 289 11323.12 51.55 54679.96 88888.00 2014-10-16 08:29:30.408 289 11323.17 51.53 54680.04 88888.00 2014-10-16 08:29:30.908 289 11323.17 51.54 54680.12 88888.00 2014-10-16 08:29:31.408 289 11323.18 51.58 54680.05 88888.00 2014-10-16 08:29:31.908 289 11323.17 51.59 54680.04 88888.00 2014-10-16 08:29:32.408 289 11323.23 51.58 54680.01 88888.00 2014-10-16 08:29:32.908 289 11323.25 51.55 54680.03 88888.00 2014-10-16 08:29:33.408 289 11323.25 51.59 54679.96 88888.00 2014-10-16 08:29:33.908 289 11323.26 51.62 54680.01 88888.00 2014-10-16 08:29:34.408 289 11323.33 51.60 54680.03 88888.00 2014-10-16 08:29:34.908 289 11323.33 51.54 54679.93 88888.00 2014-10-16 08:29:35.408 289 11323.35 51.52 54679.92 88888.00 2014-10-16 08:29:35.908 289 11323.41 51.52 54679.89 88888.00 2014-10-16 08:29:36.408 289 11323.35 51.53 54679.89 88888.00 2014-10-16 08:29:36.908 289 11323.38 51.54 54679.86 88888.00 2014-10-16 08:29:37.408 289 11323.39 51.59 54679.91 88888.00 2014-10-16 08:29:37.908 289 11323.46 51.60 54679.97 88888.00 2014-10-16 08:29:38.408 289 11323.54 51.58 54679.88 88888.00 2014-10-16 08:29:38.908 289 11323.52 51.66 54679.88 88888.00 2014-10-16 08:29:39.408 289 11323.41 51.67 54679.95 88888.00 2014-10-16 08:29:39.908 289 11323.40 51.63 54679.92 88888.00 2014-10-16 08:29:40.408 289 11323.46 51.62 54679.92 88888.00 2014-10-16 08:29:40.908 289 11323.44 51.64 54679.99 88888.00 2014-10-16 08:29:41.408 289 11323.40 51.60 54679.97 88888.00 2014-10-16 08:29:41.908 289 11323.54 51.67 54679.95 88888.00 2014-10-16 08:29:42.408 289 11323.52 51.70 54679.96 88888.00 2014-10-16 08:29:42.908 289 11323.57 51.68 54679.94 88888.00 2014-10-16 08:29:43.408 289 11323.52 51.63 54679.99 88888.00 2014-10-16 08:29:43.908 289 11323.51 51.64 54679.91 88888.00 2014-10-16 08:29:44.408 289 11323.44 51.67 54679.95 88888.00 2014-10-16 08:29:44.908 289 11323.36 51.64 54679.94 88888.00 2014-10-16 08:29:45.408 289 11323.50 51.63 54679.94 88888.00 2014-10-16 08:29:45.908 289 11323.54 51.63 54679.93 88888.00 2014-10-16 08:29:46.408 289 11323.54 51.69 54679.91 88888.00 2014-10-16 08:29:46.908 289 11323.52 51.74 54679.86 88888.00 2014-10-16 08:29:47.408 289 11323.54 51.72 54679.82 88888.00 2014-10-16 08:29:47.908 289 11323.56 51.72 54679.87 88888.00 2014-10-16 08:29:48.408 289 11323.57 51.68 54679.92 88888.00 2014-10-16 08:29:48.908 289 11323.59 51.64 54679.89 88888.00 2014-10-16 08:29:49.408 289 11323.54 51.63 54679.95 88888.00 2014-10-16 08:29:49.908 289 11323.51 51.63 54679.97 88888.00 2014-10-16 08:29:50.408 289 11323.55 51.63 54679.97 88888.00 2014-10-16 08:29:50.908 289 11323.60 51.63 54680.05 88888.00 2014-10-16 08:29:51.408 289 11323.61 51.63 54680.02 88888.00 2014-10-16 08:29:51.908 289 11323.64 51.63 54680.00 88888.00 2014-10-16 08:29:52.408 289 11323.57 51.64 54679.97 88888.00 2014-10-16 08:29:52.908 289 11323.62 51.68 54680.00 88888.00 2014-10-16 08:29:53.408 289 11323.66 51.72 54680.06 88888.00 2014-10-16 08:29:53.908 289 11323.66 51.69 54679.99 88888.00 2014-10-16 08:29:54.408 289 11323.67 51.66 54679.96 88888.00 2014-10-16 08:29:54.908 289 11323.76 51.71 54679.94 88888.00 2014-10-16 08:29:55.408 289 11323.77 51.71 54679.93 88888.00 2014-10-16 08:29:55.908 289 11323.71 51.71 54679.95 88888.00 2014-10-16 08:29:56.408 289 11323.70 51.68 54679.97 88888.00 2014-10-16 08:29:56.908 289 11323.67 51.62 54679.94 88888.00 2014-10-16 08:29:57.408 289 11323.77 51.61 54679.95 88888.00 2014-10-16 08:29:57.908 289 11323.78 51.66 54679.99 88888.00 2014-10-16 08:29:58.408 289 11323.77 51.68 54680.03 88888.00 2014-10-16 08:29:58.908 289 11323.78 51.70 54679.96 88888.00 2014-10-16 08:29:59.408 289 11323.75 51.68 54679.99 88888.00 2014-10-16 08:29:59.908 289 11323.77 51.66 54680.00 88888.00 2014-10-16 08:30:00.408 289 11323.82 51.68 54679.97 88888.00 2014-10-16 08:30:00.908 289 11323.88 51.70 54679.94 88888.00 2014-10-16 08:30:01.408 289 11323.82 51.64 54679.91 88888.00 2014-10-16 08:30:01.908 289 11323.91 51.61 54679.95 88888.00 2014-10-16 08:30:02.408 289 11323.96 51.54 54680.01 88888.00 2014-10-16 08:30:02.908 289 11323.93 51.53 54680.01 88888.00 2014-10-16 08:30:03.408 289 11323.96 51.55 54679.94 88888.00 2014-10-16 08:30:03.908 289 11323.97 51.52 54679.93 88888.00 2014-10-16 08:30:04.408 289 11323.99 51.47 54679.85 88888.00 2014-10-16 08:30:04.908 289 11324.02 51.52 54679.86 88888.00 2014-10-16 08:30:05.408 289 11324.02 51.57 54679.89 88888.00 2014-10-16 08:30:05.908 289 11324.04 51.62 54679.95 88888.00 2014-10-16 08:30:06.408 289 11324.08 51.63 54679.96 88888.00 2014-10-16 08:30:06.908 289 11324.04 51.62 54679.93 88888.00 2014-10-16 08:30:07.408 289 11324.03 51.64 54680.00 88888.00 2014-10-16 08:30:07.908 289 11324.07 51.61 54679.95 88888.00 2014-10-16 08:30:08.408 289 11324.14 51.61 54679.89 88888.00 2014-10-16 08:30:08.908 289 11324.12 51.63 54679.93 88888.00 2014-10-16 08:30:09.408 289 11324.16 51.62 54679.94 88888.00 2014-10-16 08:30:09.908 289 11324.17 51.62 54679.95 88888.00 2014-10-16 08:30:10.408 289 11324.17 51.61 54679.97 88888.00 2014-10-16 08:30:10.908 289 11324.14 51.63 54680.03 88888.00 2014-10-16 08:30:11.408 289 11324.18 51.61 54680.05 88888.00 2014-10-16 08:30:11.908 289 11324.11 51.61 54680.06 88888.00 2014-10-16 08:30:12.408 289 11324.16 51.68 54680.04 88888.00 2014-10-16 08:30:12.908 289 11324.18 51.68 54680.04 88888.00 2014-10-16 08:30:13.408 289 11324.22 51.68 54680.05 88888.00 2014-10-16 08:30:13.908 289 11324.27 51.72 54680.02 88888.00 2014-10-16 08:30:14.408 289 11324.22 51.75 54680.04 88888.00 2014-10-16 08:30:14.908 289 11324.18 51.69 54680.13 88888.00 2014-10-16 08:30:15.408 289 11324.16 51.64 54680.11 88888.00 2014-10-16 08:30:15.908 289 11324.18 51.64 54680.11 88888.00 2014-10-16 08:30:16.408 289 11324.23 51.69 54680.09 88888.00 2014-10-16 08:30:16.908 289 11324.28 51.67 54680.09 88888.00 2014-10-16 08:30:17.408 289 11324.29 51.63 54680.12 88888.00 2014-10-16 08:30:17.908 289 11324.30 51.66 54680.11 88888.00 2014-10-16 08:30:18.408 289 11324.35 51.67 54680.09 88888.00 2014-10-16 08:30:18.908 289 11324.40 51.61 54679.96 88888.00 2014-10-16 08:30:19.408 289 11324.43 51.58 54679.89 88888.00 2014-10-16 08:30:19.908 289 11324.49 51.57 54679.88 88888.00 2014-10-16 08:30:20.408 289 11324.37 51.58 54679.94 88888.00 2014-10-16 08:30:20.908 289 11324.40 51.55 54680.01 88888.00 2014-10-16 08:30:21.408 289 11324.37 51.51 54680.08 88888.00 2014-10-16 08:30:21.908 289 11324.43 51.50 54680.08 88888.00 2014-10-16 08:30:22.408 289 11324.44 51.49 54680.04 88888.00 2014-10-16 08:30:22.908 289 11324.48 51.49 54680.08 88888.00 2014-10-16 08:30:23.408 289 11324.45 51.50 54680.02 88888.00 2014-10-16 08:30:23.908 289 11324.43 51.51 54680.01 88888.00 2014-10-16 08:30:24.409 289 11324.40 51.52 54680.03 88888.00 2014-10-16 08:30:24.909 289 11324.44 51.57 54679.95 88888.00 2014-10-16 08:30:25.409 289 11324.45 51.59 54679.91 88888.00 2014-10-16 08:30:25.909 289 11324.50 51.59 54679.89 88888.00 2014-10-16 08:30:26.409 289 11324.48 51.61 54679.99 88888.00 2014-10-16 08:30:26.909 289 11324.44 51.59 54679.94 88888.00 2014-10-16 08:30:27.409 289 11324.51 51.54 54679.88 88888.00 2014-10-16 08:30:27.909 289 11324.56 51.47 54679.88 88888.00 2014-10-16 08:30:28.409 289 11324.56 51.49 54679.93 88888.00 2014-10-16 08:30:28.909 289 11324.58 51.50 54679.93 88888.00 2014-10-16 08:30:29.409 289 11324.54 51.50 54679.96 88888.00 2014-10-16 08:30:29.909 289 11324.64 51.51 54679.96 88888.00 2014-10-16 08:30:30.409 289 11324.69 51.55 54679.92 88888.00 2014-10-16 08:30:30.909 289 11324.66 51.54 54679.85 88888.00 2014-10-16 08:30:31.409 289 11324.64 51.49 54679.87 88888.00 2014-10-16 08:30:31.909 289 11324.61 51.46 54679.91 88888.00 2014-10-16 08:30:32.409 289 11324.65 51.47 54679.86 88888.00 2014-10-16 08:30:32.909 289 11324.70 51.49 54679.94 88888.00 2014-10-16 08:30:33.409 289 11324.66 51.50 54679.97 88888.00 2014-10-16 08:30:33.909 289 11324.69 51.46 54679.94 88888.00 2014-10-16 08:30:34.409 289 11324.75 51.46 54679.97 88888.00 2014-10-16 08:30:34.909 289 11324.76 51.51 54679.95 88888.00 2014-10-16 08:30:35.409 289 11324.77 51.49 54680.00 88888.00 2014-10-16 08:30:35.909 289 11324.80 51.41 54680.01 88888.00 2014-10-16 08:30:36.409 289 11324.72 51.37 54680.05 88888.00 2014-10-16 08:30:36.909 289 11324.79 51.42 54680.05 88888.00 2014-10-16 08:30:37.409 289 11324.88 51.44 54680.03 88888.00 2014-10-16 08:30:37.909 289 11324.91 51.50 54679.95 88888.00 2014-10-16 08:30:38.409 289 11324.87 51.52 54679.95 88888.00 2014-10-16 08:30:38.909 289 11324.82 51.51 54679.92 88888.00 2014-10-16 08:30:39.409 289 11324.88 51.57 54679.97 88888.00 2014-10-16 08:30:39.909 289 11324.91 51.58 54679.93 88888.00 2014-10-16 08:30:40.409 289 11324.88 51.59 54679.87 88888.00 2014-10-16 08:30:40.909 289 11324.86 51.53 54679.92 88888.00 2014-10-16 08:30:41.409 289 11324.90 51.50 54679.85 88888.00 2014-10-16 08:30:41.909 289 11324.93 51.50 54679.86 88888.00 2014-10-16 08:30:42.409 289 11324.95 51.52 54679.91 88888.00 2014-10-16 08:30:42.909 289 11324.97 51.47 54679.95 88888.00 2014-10-16 08:30:43.409 289 11324.97 51.45 54680.01 88888.00 2014-10-16 08:30:43.909 289 11324.97 51.43 54679.95 88888.00 2014-10-16 08:30:44.409 289 11324.92 51.41 54679.99 88888.00 2014-10-16 08:30:44.909 289 11324.92 51.37 54679.99 88888.00 2014-10-16 08:30:45.409 289 11325.00 51.40 54679.94 88888.00 2014-10-16 08:30:45.909 289 11325.01 51.42 54679.96 88888.00 2014-10-16 08:30:46.409 289 11325.00 51.44 54679.93 88888.00 2014-10-16 08:30:46.909 289 11324.96 51.46 54679.95 88888.00 2014-10-16 08:30:47.409 289 11324.96 51.45 54680.03 88888.00 2014-10-16 08:30:47.909 289 11324.93 51.44 54680.06 88888.00 2014-10-16 08:30:48.409 289 11324.96 51.44 54680.05 88888.00 2014-10-16 08:30:48.909 289 11324.98 51.42 54680.01 88888.00 2014-10-16 08:30:49.409 289 11324.93 51.41 54680.04 88888.00 2014-10-16 08:30:49.909 289 11324.92 51.41 54679.85 88888.00 2014-10-16 08:30:50.409 289 11324.91 51.41 54679.70 88888.00 2014-10-16 08:30:50.909 289 11324.92 51.41 54680.01 88888.00 2014-10-16 08:30:51.409 289 11324.95 51.38 54680.11 88888.00 2014-10-16 08:30:51.909 289 11325.00 51.36 54680.20 88888.00 2014-10-16 08:30:52.409 289 11324.93 51.35 54680.22 88888.00 2014-10-16 08:30:52.909 289 11324.93 51.43 54680.17 88888.00 2014-10-16 08:30:53.409 289 11324.93 51.45 54680.10 88888.00 2014-10-16 08:30:53.909 289 11325.03 51.43 54680.05 88888.00 2014-10-16 08:30:54.409 289 11325.11 51.36 54680.05 88888.00 2014-10-16 08:30:54.909 289 11325.07 51.35 54680.04 88888.00 2014-10-16 08:30:55.409 289 11325.07 51.34 54680.08 88888.00 2014-10-16 08:30:55.909 289 11325.05 51.35 54680.09 88888.00 2014-10-16 08:30:56.409 289 11325.05 51.35 54680.00 88888.00 2014-10-16 08:30:56.909 289 11325.12 51.32 54679.97 88888.00 2014-10-16 08:30:57.409 289 11325.16 51.32 54680.05 88888.00 2014-10-16 08:30:57.909 289 11325.22 51.35 54680.04 88888.00 2014-10-16 08:30:58.409 289 11325.23 51.29 54680.03 88888.00 2014-10-16 08:30:58.909 289 11325.14 51.28 54680.02 88888.00 2014-10-16 08:30:59.409 289 11325.14 51.25 54680.00 88888.00 2014-10-16 08:30:59.909 289 11325.18 51.32 54680.02 88888.00 2014-10-16 08:31:00.409 289 11325.23 51.29 54680.01 88888.00 2014-10-16 08:31:00.909 289 11325.32 51.27 54679.97 88888.00 2014-10-16 08:31:01.409 289 11325.33 51.26 54679.99 88888.00 2014-10-16 08:31:01.909 289 11325.35 51.21 54680.02 88888.00 2014-10-16 08:31:02.409 289 11325.38 51.21 54680.04 88888.00 2014-10-16 08:31:02.909 289 11325.40 51.21 54680.02 88888.00 2014-10-16 08:31:03.409 289 11325.47 51.24 54680.00 88888.00 2014-10-16 08:31:03.909 289 11325.55 51.24 54679.97 88888.00 2014-10-16 08:31:04.409 289 11325.59 51.24 54679.92 88888.00 2014-10-16 08:31:04.909 289 11325.54 51.26 54679.92 88888.00 2014-10-16 08:31:05.409 289 11325.44 51.25 54679.94 88888.00 2014-10-16 08:31:05.909 289 11325.50 51.30 54679.99 88888.00 2014-10-16 08:31:06.409 289 11325.61 51.36 54679.94 88888.00 2014-10-16 08:31:06.909 289 11325.59 51.37 54679.95 88888.00 2014-10-16 08:31:07.409 289 11325.68 51.37 54679.93 88888.00 2014-10-16 08:31:07.909 289 11325.58 51.40 54679.92 88888.00 2014-10-16 08:31:08.409 289 11325.54 51.38 54679.91 88888.00 2014-10-16 08:31:08.909 289 11325.65 51.36 54679.92 88888.00 2014-10-16 08:31:09.409 289 11325.60 51.34 54679.95 88888.00 2014-10-16 08:31:09.909 289 11325.55 51.36 54679.95 88888.00 2014-10-16 08:31:10.409 289 11325.64 51.38 54679.93 88888.00 2014-10-16 08:31:10.909 289 11325.69 51.35 54679.89 88888.00 2014-10-16 08:31:11.409 289 11325.53 51.34 54679.84 88888.00 2014-10-16 08:31:11.909 289 11325.53 51.37 54679.86 88888.00 2014-10-16 08:31:12.409 289 11325.54 51.38 54679.91 88888.00 2014-10-16 08:31:12.909 289 11325.50 51.44 54679.96 88888.00 2014-10-16 08:31:13.409 289 11325.53 51.43 54679.94 88888.00 2014-10-16 08:31:13.909 289 11325.54 51.45 54679.89 88888.00 2014-10-16 08:31:14.409 289 11325.54 51.35 54679.85 88888.00 2014-10-16 08:31:14.909 289 11325.56 51.33 54679.86 88888.00 2014-10-16 08:31:15.409 289 11325.60 51.40 54679.87 88888.00 2014-10-16 08:31:15.909 289 11325.59 51.41 54679.82 88888.00 2014-10-16 08:31:16.409 289 11325.50 51.38 54679.74 88888.00 2014-10-16 08:31:16.909 289 11325.43 51.38 54679.80 88888.00 2014-10-16 08:31:17.409 289 11325.44 51.33 54679.83 88888.00 2014-10-16 08:31:17.909 289 11325.48 51.35 54679.83 88888.00 2014-10-16 08:31:18.409 289 11325.45 51.35 54679.83 88888.00 2014-10-16 08:31:18.909 289 11325.49 51.29 54679.95 88888.00 2014-10-16 08:31:19.409 289 11325.39 51.27 54679.95 88888.00 2014-10-16 08:31:19.909 289 11325.35 51.28 54679.92 88888.00 2014-10-16 08:31:20.409 289 11325.42 51.27 54679.92 88888.00 2014-10-16 08:31:20.909 289 11325.40 51.28 54679.94 88888.00 2014-10-16 08:31:21.409 289 11325.42 51.29 54679.95 88888.00 2014-10-16 08:31:21.909 289 11325.48 51.24 54679.97 88888.00 2014-10-16 08:31:22.409 289 11325.49 51.23 54680.04 88888.00 2014-10-16 08:31:22.909 289 11325.42 51.25 54680.04 88888.00 2014-10-16 08:31:23.409 289 11325.42 51.29 54680.06 88888.00 2014-10-16 08:31:23.909 289 11325.49 51.24 54680.06 88888.00 2014-10-16 08:31:24.409 289 11325.56 51.13 54680.01 88888.00 2014-10-16 08:31:24.909 289 11325.54 51.13 54680.01 88888.00 2014-10-16 08:31:25.409 289 11325.63 51.11 54680.04 88888.00 2014-10-16 08:31:25.909 289 11325.54 51.10 54680.04 88888.00 2014-10-16 08:31:26.409 289 11325.48 51.11 54680.00 88888.00 2014-10-16 08:31:26.909 289 11325.64 51.10 54679.96 88888.00 2014-10-16 08:31:27.409 289 11325.60 51.10 54680.01 88888.00 2014-10-16 08:31:27.909 289 11325.63 51.12 54680.02 88888.00 2014-10-16 08:31:28.409 289 11325.61 51.17 54680.03 88888.00 2014-10-16 08:31:28.909 289 11325.64 51.16 54680.03 88888.00 2014-10-16 08:31:29.409 289 11325.53 51.17 54680.05 88888.00 2014-10-16 08:31:29.909 289 11325.60 51.10 54680.01 88888.00 2014-10-16 08:31:30.409 289 11325.68 51.07 54680.00 88888.00 2014-10-16 08:31:30.909 289 11325.68 51.12 54680.08 88888.00 2014-10-16 08:31:31.409 289 11325.65 51.13 54680.08 88888.00 2014-10-16 08:31:31.909 289 11325.66 51.18 54680.04 88888.00 2014-10-16 08:31:32.409 289 11325.58 51.23 54680.03 88888.00 2014-10-16 08:31:32.909 289 11325.60 51.25 54680.04 88888.00 2014-10-16 08:31:33.409 289 11325.54 51.26 54680.08 88888.00 2014-10-16 08:31:33.909 289 11325.53 51.23 54680.10 88888.00 2014-10-16 08:31:34.409 289 11325.55 51.19 54680.12 88888.00 2014-10-16 08:31:34.909 289 11325.60 51.25 54680.10 88888.00 2014-10-16 08:31:35.409 289 11325.54 51.21 54680.11 88888.00 2014-10-16 08:31:35.909 289 11325.52 51.25 54680.11 88888.00 2014-10-16 08:31:36.409 289 11325.44 51.29 54680.15 88888.00 2014-10-16 08:31:36.909 289 11325.44 51.38 54680.13 88888.00 2014-10-16 08:31:37.409 289 11325.49 51.36 54680.19 88888.00 2014-10-16 08:31:37.909 289 11325.44 51.34 54680.22 88888.00 2014-10-16 08:31:38.409 289 11325.44 51.36 54680.26 88888.00 2014-10-16 08:31:38.909 289 11325.43 51.38 54680.31 88888.00 2014-10-16 08:31:39.409 289 11325.43 51.37 54680.30 88888.00 2014-10-16 08:31:39.909 289 11325.38 51.35 54680.32 88888.00 2014-10-16 08:31:40.409 289 11325.40 51.33 54680.35 88888.00 2014-10-16 08:31:40.909 289 11325.45 51.27 54680.35 88888.00 2014-10-16 08:31:41.409 289 11325.40 51.29 54680.35 88888.00 2014-10-16 08:31:41.909 289 11325.40 51.28 54680.33 88888.00 2014-10-16 08:31:42.409 289 11325.42 51.34 54680.38 88888.00 2014-10-16 08:31:42.909 289 11325.42 51.34 54680.32 88888.00 2014-10-16 08:31:43.409 289 11325.42 51.28 54680.28 88888.00 2014-10-16 08:31:43.909 289 11325.43 51.24 54680.29 88888.00 2014-10-16 08:31:44.409 289 11325.39 51.21 54680.30 88888.00 2014-10-16 08:31:44.909 289 11325.38 51.20 54680.29 88888.00 2014-10-16 08:31:45.409 289 11325.43 51.21 54680.28 88888.00 2014-10-16 08:31:45.909 289 11325.56 51.23 54680.27 88888.00 2014-10-16 08:31:46.409 289 11325.58 51.23 54680.29 88888.00 2014-10-16 08:31:46.909 289 11325.49 51.18 54680.35 88888.00 2014-10-16 08:31:47.409 289 11325.45 51.13 54680.36 88888.00 2014-10-16 08:31:47.909 289 11325.49 51.17 54680.33 88888.00 2014-10-16 08:31:48.409 289 11325.48 51.17 54680.40 88888.00 2014-10-16 08:31:48.909 289 11325.60 51.17 54680.33 88888.00 2014-10-16 08:31:49.409 289 11325.64 51.11 54680.33 88888.00 2014-10-16 08:31:49.909 289 11325.56 51.13 54680.40 88888.00 2014-10-16 08:31:50.409 289 11325.54 51.13 54680.45 88888.00 2014-10-16 08:31:50.909 289 11325.64 51.11 54680.49 88888.00 2014-10-16 08:31:51.409 289 11325.69 51.19 54680.52 88888.00 2014-10-16 08:31:51.909 289 11325.69 51.19 54680.48 88888.00 2014-10-16 08:31:52.409 289 11325.61 51.20 54680.49 88888.00 2014-10-16 08:31:52.909 289 11325.70 51.23 54680.50 88888.00 2014-10-16 08:31:53.409 289 11325.73 51.24 54680.52 88888.00 2014-10-16 08:31:53.909 289 11325.73 51.26 54680.50 88888.00 2014-10-16 08:31:54.409 289 11325.75 51.24 54680.44 88888.00 2014-10-16 08:31:54.909 289 11325.74 51.26 54680.35 88888.00 2014-10-16 08:31:55.409 289 11325.74 51.24 54680.36 88888.00 2014-10-16 08:31:55.909 289 11325.79 51.26 54680.32 88888.00 2014-10-16 08:31:56.409 289 11325.73 51.29 54680.36 88888.00 2014-10-16 08:31:56.909 289 11325.76 51.32 54680.37 88888.00 2014-10-16 08:31:57.409 289 11325.78 51.30 54680.40 88888.00 2014-10-16 08:31:57.909 289 11325.87 51.32 54680.41 88888.00 2014-10-16 08:31:58.409 289 11325.81 51.33 54680.41 88888.00 2014-10-16 08:31:58.909 289 11325.75 51.27 54680.40 88888.00 2014-10-16 08:31:59.409 289 11325.69 51.21 54680.43 88888.00 2014-10-16 08:31:59.909 289 11325.73 51.27 54680.40 88888.00 2014-10-16 08:32:00.409 289 11325.75 51.34 54680.33 88888.00 2014-10-16 08:32:00.909 289 11325.74 51.37 54680.35 88888.00 2014-10-16 08:32:01.409 289 11325.70 51.40 54680.35 88888.00 2014-10-16 08:32:01.909 289 11325.66 51.35 54680.36 88888.00 2014-10-16 08:32:02.409 289 11325.66 51.27 54680.33 88888.00 2014-10-16 08:32:02.909 289 11325.69 51.25 54680.37 88888.00 2014-10-16 08:32:03.409 289 11325.71 51.25 54680.43 88888.00 2014-10-16 08:32:03.909 289 11325.69 51.23 54680.40 88888.00 2014-10-16 08:32:04.409 289 11325.69 51.19 54680.44 88888.00 2014-10-16 08:32:04.909 289 11325.64 51.19 54680.46 88888.00 2014-10-16 08:32:05.409 289 11325.60 51.16 54680.53 88888.00 2014-10-16 08:32:05.909 289 11325.66 51.17 54680.56 88888.00 2014-10-16 08:32:06.409 289 11325.69 51.18 54680.56 88888.00 2014-10-16 08:32:06.909 289 11325.69 51.16 54680.61 88888.00 2014-10-16 08:32:07.409 289 11325.65 51.16 54680.59 88888.00 2014-10-16 08:32:07.909 289 11325.69 51.13 54680.63 88888.00 2014-10-16 08:32:08.409 289 11325.71 51.12 54680.64 88888.00 2014-10-16 08:32:08.909 289 11325.69 51.15 54680.58 88888.00 2014-10-16 08:32:09.409 289 11325.66 51.13 54680.56 88888.00 2014-10-16 08:32:09.909 289 11325.63 51.07 54680.61 88888.00 2014-10-16 08:32:10.409 289 11325.64 51.05 54680.70 88888.00 2014-10-16 08:32:10.909 289 11325.70 51.03 54680.75 88888.00 2014-10-16 08:32:11.409 289 11325.69 51.07 54680.73 88888.00 2014-10-16 08:32:11.909 289 11325.71 51.09 54680.72 88888.00 2014-10-16 08:32:12.409 289 11325.76 51.08 54680.71 88888.00 2014-10-16 08:32:12.909 289 11325.79 51.08 54680.70 88888.00 2014-10-16 08:32:13.409 289 11325.75 51.07 54680.80 88888.00 2014-10-16 08:32:13.909 289 11325.81 51.05 54680.79 88888.00 2014-10-16 08:32:14.409 289 11325.79 51.09 54680.78 88888.00 2014-10-16 08:32:14.909 289 11325.74 51.11 54680.85 88888.00 2014-10-16 08:32:15.409 289 11325.74 51.11 54680.85 88888.00 2014-10-16 08:32:15.909 289 11325.79 51.13 54680.87 88888.00 2014-10-16 08:32:16.409 289 11325.76 51.16 54680.90 88888.00 2014-10-16 08:32:16.909 289 11325.76 51.16 54680.84 88888.00 2014-10-16 08:32:17.409 289 11325.79 51.13 54680.90 88888.00 2014-10-16 08:32:17.909 289 11325.80 51.11 54680.92 88888.00 2014-10-16 08:32:18.409 289 11325.95 51.08 54680.94 88888.00 2014-10-16 08:32:18.909 289 11325.99 51.11 54680.93 88888.00 2014-10-16 08:32:19.409 289 11325.94 51.15 54680.92 88888.00 2014-10-16 08:32:19.909 289 11325.97 51.11 54680.92 88888.00 2014-10-16 08:32:20.409 289 11326.03 51.05 54680.89 88888.00 2014-10-16 08:32:20.909 289 11326.02 51.03 54680.97 88888.00 2014-10-16 08:32:21.409 289 11325.97 51.05 54681.01 88888.00 2014-10-16 08:32:21.909 289 11325.92 51.11 54681.02 88888.00 2014-10-16 08:32:22.409 289 11325.97 51.12 54681.00 88888.00 2014-10-16 08:32:22.909 289 11326.01 51.05 54681.07 88888.00 2014-10-16 08:32:23.409 289 11325.97 51.09 54681.03 88888.00 2014-10-16 08:32:23.909 289 11326.07 51.12 54681.05 88888.00 2014-10-16 08:32:24.409 289 11326.12 51.13 54681.03 88888.00 2014-10-16 08:32:24.909 289 11326.03 51.11 54681.08 88888.00 2014-10-16 08:32:25.409 289 11326.03 51.08 54681.07 88888.00 2014-10-16 08:32:25.909 289 11326.07 51.08 54681.06 88888.00 2014-10-16 08:32:26.409 289 11326.18 51.10 54681.05 88888.00 2014-10-16 08:32:26.909 289 11326.20 51.09 54681.06 88888.00 2014-10-16 08:32:27.409 289 11326.10 51.09 54681.03 88888.00 2014-10-16 08:32:27.909 289 11326.10 51.12 54681.09 88888.00 2014-10-16 08:32:28.409 289 11326.12 51.11 54681.09 88888.00 2014-10-16 08:32:28.909 289 11326.17 51.04 54681.10 88888.00 2014-10-16 08:32:29.409 289 11326.12 51.03 54681.09 88888.00 2014-10-16 08:32:29.909 289 11326.11 51.07 54681.10 88888.00 2014-10-16 08:32:30.409 289 11326.11 51.07 54681.09 88888.00 2014-10-16 08:32:30.909 289 11326.08 51.04 54681.10 88888.00 2014-10-16 08:32:31.409 289 11326.11 51.03 54681.05 88888.00 2014-10-16 08:32:31.909 289 11326.08 51.04 54681.06 88888.00 2014-10-16 08:32:32.409 289 11326.02 51.04 54681.10 88888.00 2014-10-16 08:32:32.909 289 11326.08 51.03 54680.99 88888.00 2014-10-16 08:32:33.409 289 11326.05 51.02 54681.02 88888.00 2014-10-16 08:32:33.909 289 11326.10 50.99 54681.17 88888.00 2014-10-16 08:32:34.409 289 11326.07 51.02 54681.25 88888.00 2014-10-16 08:32:34.909 289 11326.05 51.01 54681.26 88888.00 2014-10-16 08:32:35.409 289 11326.05 51.03 54681.23 88888.00 2014-10-16 08:32:35.909 289 11326.05 51.04 54681.23 88888.00 2014-10-16 08:32:36.409 289 11326.03 51.03 54681.19 88888.00 2014-10-16 08:32:36.909 289 11326.10 51.04 54681.31 88888.00 2014-10-16 08:32:37.409 289 11326.16 51.07 54681.31 88888.00 2014-10-16 08:32:37.909 289 11326.18 51.00 54681.28 88888.00 2014-10-16 08:32:38.409 289 11326.11 51.01 54681.25 88888.00 2014-10-16 08:32:38.909 289 11326.07 51.01 54681.31 88888.00 2014-10-16 08:32:39.409 289 11326.05 51.05 54681.29 88888.00 2014-10-16 08:32:39.909 289 11326.16 51.09 54681.33 88888.00 2014-10-16 08:32:40.409 289 11326.20 51.13 54681.32 88888.00 2014-10-16 08:32:40.909 289 11326.17 51.17 54681.27 88888.00 2014-10-16 08:32:41.409 289 11326.20 51.17 54681.26 88888.00 2014-10-16 08:32:41.909 289 11326.22 51.15 54681.29 88888.00 2014-10-16 08:32:42.409 289 11326.16 51.19 54681.29 88888.00 2014-10-16 08:32:42.909 289 11326.15 51.21 54681.34 88888.00 2014-10-16 08:32:43.409 289 11326.16 51.16 54681.33 88888.00 2014-10-16 08:32:43.909 289 11326.13 51.15 54681.33 88888.00 2014-10-16 08:32:44.409 289 11326.17 51.15 54681.38 88888.00 2014-10-16 08:32:44.909 289 11326.16 51.15 54681.38 88888.00 2014-10-16 08:32:45.409 289 11326.10 51.16 54681.40 88888.00 2014-10-16 08:32:45.909 289 11326.02 51.18 54681.38 88888.00 2014-10-16 08:32:46.409 289 11326.01 51.19 54681.38 88888.00 2014-10-16 08:32:46.909 289 11326.01 51.17 54681.36 88888.00 2014-10-16 08:32:47.409 289 11326.06 51.13 54681.43 88888.00 2014-10-16 08:32:47.909 289 11326.11 51.17 54681.47 88888.00 2014-10-16 08:32:48.409 289 11326.01 51.15 54681.50 88888.00 2014-10-16 08:32:48.909 289 11326.01 51.10 54681.50 88888.00 2014-10-16 08:32:49.409 289 11325.99 51.09 54681.49 88888.00 2014-10-16 08:32:49.909 289 11325.92 51.09 54681.52 88888.00 2014-10-16 08:32:50.409 289 11325.96 51.08 54681.53 88888.00 2014-10-16 08:32:50.909 289 11325.92 51.04 54681.64 88888.00 2014-10-16 08:32:51.409 289 11325.89 51.07 54681.67 88888.00 2014-10-16 08:32:51.909 289 11325.90 51.08 54681.66 88888.00 2014-10-16 08:32:52.409 289 11325.85 51.07 54681.67 88888.00 2014-10-16 08:32:52.909 289 11325.86 51.09 54681.52 88888.00 2014-10-16 08:32:53.409 289 11325.91 51.07 54681.46 88888.00 2014-10-16 08:32:53.909 289 11325.87 51.03 54681.53 88888.00 2014-10-16 08:32:54.409 289 11325.84 51.05 54681.53 88888.00 2014-10-16 08:32:54.909 289 11325.76 51.04 54681.64 88888.00 2014-10-16 08:32:55.409 289 11325.79 51.07 54681.67 88888.00 2014-10-16 08:32:55.909 289 11325.78 51.04 54681.75 88888.00 2014-10-16 08:32:56.409 289 11325.76 51.02 54681.76 88888.00 2014-10-16 08:32:56.909 289 11325.76 50.98 54681.73 88888.00 2014-10-16 08:32:57.409 289 11325.76 50.96 54681.79 88888.00 2014-10-16 08:32:57.909 289 11325.84 50.95 54681.81 88888.00 2014-10-16 08:32:58.409 289 11325.80 50.94 54681.80 88888.00 2014-10-16 08:32:58.909 289 11325.75 50.94 54681.75 88888.00 2014-10-16 08:32:59.409 289 11325.71 50.92 54681.73 88888.00 2014-10-16 08:32:59.909 289 11325.79 50.88 54681.67 88888.00 2014-10-16 08:33:00.409 289 11325.80 50.86 54681.36 88888.00 2014-10-16 08:33:00.909 289 11325.74 50.87 54681.33 88888.00 2014-10-16 08:33:01.409 289 11325.73 50.88 54681.59 88888.00 2014-10-16 08:33:01.909 289 11325.73 50.84 54681.75 88888.00 2014-10-16 08:33:02.409 289 11325.80 50.82 54681.78 88888.00 2014-10-16 08:33:02.909 289 11325.79 50.75 54681.76 88888.00 2014-10-16 08:33:03.409 289 11325.73 50.78 54681.76 88888.00 2014-10-16 08:33:03.909 289 11325.76 50.78 54681.77 88888.00 2014-10-16 08:33:04.409 289 11325.74 50.79 54681.66 88888.00 2014-10-16 08:33:04.909 289 11325.64 50.81 54681.67 88888.00 2014-10-16 08:33:05.409 289 11325.60 50.82 54681.72 88888.00 2014-10-16 08:33:05.909 289 11325.56 50.78 54681.76 88888.00 2014-10-16 08:33:06.409 289 11325.61 50.82 54681.80 88888.00 2014-10-16 08:33:06.909 289 11325.54 50.81 54681.82 88888.00 2014-10-16 08:33:07.409 289 11325.45 50.74 54681.75 88888.00 2014-10-16 08:33:07.909 289 11325.43 50.74 54681.76 88888.00 2014-10-16 08:33:08.409 289 11325.47 50.73 54681.78 88888.00 2014-10-16 08:33:08.909 289 11325.48 50.73 54681.82 88888.00 2014-10-16 08:33:09.409 289 11325.44 50.73 54681.87 88888.00 2014-10-16 08:33:09.909 289 11325.44 50.75 54681.85 88888.00 2014-10-16 08:33:10.409 289 11325.42 50.73 54681.88 88888.00 2014-10-16 08:33:10.909 289 11325.44 50.71 54681.90 88888.00 2014-10-16 08:33:11.409 289 11325.39 50.73 54681.92 88888.00 2014-10-16 08:33:11.909 289 11325.33 50.73 54681.98 88888.00 2014-10-16 08:33:12.409 289 11325.33 50.74 54681.99 88888.00 2014-10-16 08:33:12.909 289 11325.29 50.78 54681.95 88888.00 2014-10-16 08:33:13.409 289 11325.32 50.81 54682.02 88888.00 2014-10-16 08:33:13.909 289 11325.33 50.78 54681.98 88888.00 2014-10-16 08:33:14.409 289 11325.32 50.73 54682.01 88888.00 2014-10-16 08:33:14.909 289 11325.24 50.65 54681.99 88888.00 2014-10-16 08:33:15.409 289 11325.21 50.68 54682.05 88888.00 2014-10-16 08:33:15.909 289 11325.19 50.65 54682.02 88888.00 2014-10-16 08:33:16.409 289 11325.18 50.60 54682.03 88888.00 2014-10-16 08:33:16.909 289 11325.17 50.66 54682.07 88888.00 2014-10-16 08:33:17.409 289 11325.13 50.70 54682.07 88888.00 2014-10-16 08:33:17.909 289 11325.13 50.68 54682.10 88888.00 2014-10-16 08:33:18.409 289 11325.13 50.65 54682.07 88888.00 2014-10-16 08:33:18.909 289 11325.08 50.56 54682.10 88888.00 2014-10-16 08:33:19.409 289 11325.06 50.56 54682.15 88888.00 2014-10-16 08:33:19.909 289 11325.08 50.59 54682.21 88888.00 2014-10-16 08:33:20.409 289 11325.11 50.58 54682.22 88888.00 2014-10-16 08:33:20.909 289 11325.09 50.57 54682.27 88888.00 2014-10-16 08:33:21.409 289 11324.96 50.57 54682.34 88888.00 2014-10-16 08:33:21.909 289 11325.00 50.61 54682.24 88888.00 2014-10-16 08:33:22.409 289 11325.07 50.57 54682.19 88888.00 2014-10-16 08:33:22.909 289 11325.03 50.53 54682.22 88888.00 2014-10-16 08:33:23.409 289 11324.96 50.53 54682.31 88888.00 2014-10-16 08:33:23.909 289 11324.95 50.54 54682.32 88888.00 2014-10-16 08:33:24.409 289 11325.00 50.53 54682.31 88888.00 2014-10-16 08:33:24.909 289 11325.00 50.52 54682.23 88888.00 2014-10-16 08:33:25.409 289 11325.00 50.50 54682.22 88888.00 2014-10-16 08:33:25.909 289 11325.05 50.53 54682.31 88888.00 2014-10-16 08:33:26.409 289 11325.07 50.53 54682.32 88888.00 2014-10-16 08:33:26.909 289 11325.08 50.50 54682.31 88888.00 2014-10-16 08:33:27.409 289 11324.98 50.56 54682.31 88888.00 2014-10-16 08:33:27.909 289 11325.01 50.57 54682.38 88888.00 2014-10-16 08:33:28.409 289 11325.12 50.51 54682.34 88888.00 2014-10-16 08:33:28.909 289 11325.09 50.48 54682.34 88888.00 2014-10-16 08:33:29.409 289 11325.08 50.43 54682.39 88888.00 2014-10-16 08:33:29.909 289 11325.05 50.43 54682.37 88888.00 2014-10-16 08:33:30.409 289 11325.01 50.45 54682.38 88888.00 2014-10-16 08:33:30.909 289 11325.03 50.45 54682.41 88888.00 2014-10-16 08:33:31.409 289 11325.02 50.45 54682.47 88888.00 2014-10-16 08:33:31.909 289 11325.02 50.49 54682.51 88888.00 2014-10-16 08:33:32.409 289 11325.11 50.49 54682.56 88888.00 2014-10-16 08:33:32.909 289 11325.13 50.43 54682.57 88888.00 2014-10-16 08:33:33.409 289 11325.05 50.45 54682.63 88888.00 2014-10-16 08:33:33.909 289 11325.06 50.40 54682.64 88888.00 2014-10-16 08:33:34.409 289 11325.07 50.35 54682.57 88888.00 2014-10-16 08:33:34.909 289 11325.03 50.33 54682.52 88888.00 2014-10-16 08:33:35.409 289 11325.03 50.31 54682.56 88888.00 2014-10-16 08:33:35.909 289 11325.01 50.32 54682.61 88888.00 2014-10-16 08:33:36.409 289 11325.02 50.41 54682.58 88888.00 2014-10-16 08:33:36.909 289 11324.98 50.37 54682.58 88888.00 2014-10-16 08:33:37.409 289 11324.98 50.37 54682.60 88888.00 2014-10-16 08:33:37.909 289 11325.07 50.32 54682.57 88888.00 2014-10-16 08:33:38.409 289 11324.98 50.33 54682.61 88888.00 2014-10-16 08:33:38.909 289 11324.98 50.33 54682.64 88888.00 2014-10-16 08:33:39.409 289 11324.97 50.33 54682.65 88888.00 2014-10-16 08:33:39.909 289 11324.93 50.32 54682.71 88888.00 2014-10-16 08:33:40.409 289 11324.95 50.32 54682.66 88888.00 2014-10-16 08:33:40.909 289 11324.93 50.32 54682.67 88888.00 2014-10-16 08:33:41.409 289 11324.90 50.32 54682.67 88888.00 2014-10-16 08:33:41.909 289 11324.84 50.33 54682.69 88888.00 2014-10-16 08:33:42.409 289 11324.84 50.37 54682.71 88888.00 2014-10-16 08:33:42.909 289 11324.82 50.36 54682.71 88888.00 2014-10-16 08:33:43.409 289 11324.79 50.35 54682.72 88888.00 2014-10-16 08:33:43.909 289 11324.76 50.35 54682.74 88888.00 2014-10-16 08:33:44.410 289 11324.76 50.33 54682.76 88888.00 2014-10-16 08:33:44.910 289 11324.76 50.28 54682.74 88888.00 2014-10-16 08:33:45.410 289 11324.70 50.27 54682.76 88888.00 2014-10-16 08:33:45.910 289 11324.72 50.27 54682.81 88888.00 2014-10-16 08:33:46.410 289 11324.74 50.27 54682.81 88888.00 2014-10-16 08:33:46.910 289 11324.71 50.29 54682.81 88888.00 2014-10-16 08:33:47.410 289 11324.69 50.32 54682.85 88888.00 2014-10-16 08:33:47.910 289 11324.69 50.35 54682.90 88888.00 2014-10-16 08:33:48.410 289 11324.71 50.34 54682.95 88888.00 2014-10-16 08:33:48.910 289 11324.64 50.34 54682.98 88888.00 2014-10-16 08:33:49.410 289 11324.61 50.29 54682.96 88888.00 2014-10-16 08:33:49.910 289 11324.59 50.22 54682.96 88888.00 2014-10-16 08:33:50.410 289 11324.58 50.23 54682.91 88888.00 2014-10-16 08:33:50.910 289 11324.53 50.22 54682.96 88888.00 2014-10-16 08:33:51.410 289 11324.56 50.17 54683.00 88888.00 2014-10-16 08:33:51.910 289 11324.63 50.15 54682.99 88888.00 2014-10-16 08:33:52.410 289 11324.56 50.15 54683.03 88888.00 2014-10-16 08:33:52.910 289 11324.56 50.20 54683.00 88888.00 2014-10-16 08:33:53.410 289 11324.51 50.20 54682.95 88888.00 2014-10-16 08:33:53.910 289 11324.49 50.15 54682.93 88888.00 2014-10-16 08:33:54.410 289 11324.46 50.12 54682.90 88888.00 2014-10-16 08:33:54.910 289 11324.48 50.09 54682.92 88888.00 2014-10-16 08:33:55.410 289 11324.48 50.05 54683.01 88888.00 2014-10-16 08:33:55.910 289 11324.54 50.01 54683.01 88888.00 2014-10-16 08:33:56.410 289 11324.48 50.00 54682.96 88888.00 2014-10-16 08:33:56.910 289 11324.41 49.99 54683.03 88888.00 2014-10-16 08:33:57.410 289 11324.40 50.00 54682.99 88888.00 2014-10-16 08:33:57.910 289 11324.38 50.01 54682.96 88888.00 2014-10-16 08:33:58.410 289 11324.44 49.99 54683.02 88888.00 2014-10-16 08:33:58.910 289 11324.49 49.98 54683.07 88888.00 2014-10-16 08:33:59.410 289 11324.45 49.94 54683.01 88888.00 2014-10-16 08:33:59.910 289 11324.43 49.89 54683.02 88888.00 2014-10-16 08:34:00.410 289 11324.41 49.97 54683.08 88888.00 2014-10-16 08:34:00.910 289 11324.41 50.02 54683.16 88888.00 2014-10-16 08:34:01.410 289 11324.40 50.01 54683.11 88888.00 2014-10-16 08:34:01.910 289 11324.41 50.03 54683.06 88888.00 2014-10-16 08:34:02.410 289 11324.39 50.05 54683.08 88888.00 2014-10-16 08:34:02.910 289 11324.30 50.01 54683.11 88888.00 2014-10-16 08:34:03.410 289 11324.25 50.01 54683.19 88888.00 2014-10-16 08:34:03.910 289 11324.24 50.05 54683.20 88888.00 2014-10-16 08:34:04.410 289 11324.24 50.09 54683.21 88888.00 2014-10-16 08:34:04.910 289 11324.24 50.09 54683.17 88888.00 2014-10-16 08:34:05.410 289 11324.25 50.08 54683.19 88888.00 2014-10-16 08:34:05.910 289 11324.28 50.08 54683.29 88888.00 2014-10-16 08:34:06.410 289 11324.20 50.06 54683.27 88888.00 2014-10-16 08:34:06.910 289 11324.18 50.05 54683.20 88888.00 2014-10-16 08:34:07.410 289 11324.13 50.11 54683.26 88888.00 2014-10-16 08:34:07.910 289 11324.11 50.08 54683.30 88888.00 2014-10-16 08:34:08.410 289 11324.14 50.07 54683.30 88888.00 2014-10-16 08:34:08.910 289 11324.17 50.07 54683.28 88888.00 2014-10-16 08:34:09.410 289 11324.08 50.08 54683.29 88888.00 2014-10-16 08:34:09.910 289 11324.02 50.06 54683.26 88888.00 2014-10-16 08:34:10.410 289 11323.98 50.05 54683.31 88888.00 2014-10-16 08:34:10.910 289 11323.98 50.05 54683.34 88888.00 2014-10-16 08:34:11.410 289 11323.92 50.07 54683.39 88888.00 2014-10-16 08:34:11.910 289 11323.81 50.08 54683.39 88888.00 2014-10-16 08:34:12.410 289 11323.75 50.08 54683.43 88888.00 2014-10-16 08:34:12.910 289 11323.77 50.07 54683.45 88888.00 2014-10-16 08:34:13.410 289 11323.76 50.07 54683.45 88888.00 2014-10-16 08:34:13.910 289 11323.72 50.01 54683.47 88888.00 2014-10-16 08:34:14.410 289 11323.71 50.02 54683.48 88888.00 2014-10-16 08:34:14.910 289 11323.66 50.07 54683.53 88888.00 2014-10-16 08:34:15.410 289 11323.70 50.09 54683.55 88888.00 2014-10-16 08:34:15.910 289 11323.69 50.07 54683.60 88888.00 2014-10-16 08:34:16.410 289 11323.69 50.05 54683.56 88888.00 2014-10-16 08:34:16.910 289 11323.67 49.99 54683.53 88888.00 2014-10-16 08:34:17.410 289 11323.64 50.02 54683.57 88888.00 2014-10-16 08:34:17.910 289 11323.62 50.02 54683.61 88888.00 2014-10-16 08:34:18.410 289 11323.65 50.00 54683.56 88888.00 2014-10-16 08:34:18.910 289 11323.60 49.99 54683.62 88888.00 2014-10-16 08:34:19.410 289 11323.56 50.00 54683.68 88888.00 2014-10-16 08:34:19.910 289 11323.61 50.05 54683.69 88888.00 2014-10-16 08:34:20.410 289 11323.51 50.07 54683.64 88888.00 2014-10-16 08:34:20.910 289 11323.46 50.06 54683.61 88888.00 2014-10-16 08:34:21.410 289 11323.52 50.02 54683.66 88888.00 2014-10-16 08:34:21.910 289 11323.55 50.03 54683.64 88888.00 2014-10-16 08:34:22.410 289 11323.55 50.03 54683.72 88888.00 2014-10-16 08:34:22.910 289 11323.48 50.00 54683.82 88888.00 2014-10-16 08:34:23.410 289 11323.44 50.00 54683.73 88888.00 2014-10-16 08:34:23.910 289 11323.52 50.01 54683.75 88888.00 2014-10-16 08:34:24.410 289 11323.38 50.03 54683.83 88888.00 2014-10-16 08:34:24.910 289 11323.29 50.06 54683.82 88888.00 2014-10-16 08:34:25.410 289 11323.43 50.08 54683.71 88888.00 2014-10-16 08:34:25.910 289 11323.51 50.07 54683.65 88888.00 2014-10-16 08:34:26.410 289 11323.50 50.00 54683.75 88888.00 2014-10-16 08:34:26.910 289 11323.48 49.98 54683.83 88888.00 2014-10-16 08:34:27.410 289 11323.40 49.99 54683.87 88888.00 2014-10-16 08:34:27.910 289 11323.41 49.99 54683.86 88888.00 2014-10-16 08:34:28.410 289 11323.43 49.98 54683.81 88888.00 2014-10-16 08:34:28.910 289 11323.48 49.94 54683.75 88888.00 2014-10-16 08:34:29.410 289 11323.45 50.00 54683.80 88888.00 2014-10-16 08:34:29.910 289 11323.33 50.01 54683.80 88888.00 2014-10-16 08:34:30.410 289 11323.35 50.01 54683.79 88888.00 2014-10-16 08:34:30.910 289 11323.38 50.00 54683.81 88888.00 2014-10-16 08:34:31.410 289 11323.33 50.06 54683.82 88888.00 2014-10-16 08:34:31.910 289 11323.29 50.02 54683.85 88888.00 2014-10-16 08:34:32.410 289 11323.26 50.02 54683.83 88888.00 2014-10-16 08:34:32.910 289 11323.26 50.07 54683.88 88888.00 2014-10-16 08:34:33.410 289 11323.24 50.08 54683.92 88888.00 2014-10-16 08:34:33.910 289 11323.15 50.07 54683.96 88888.00 2014-10-16 08:34:34.410 289 11323.12 50.07 54684.00 88888.00 2014-10-16 08:34:34.910 289 11323.09 50.10 54684.04 88888.00 2014-10-16 08:34:35.410 289 11323.08 50.08 54683.98 88888.00 2014-10-16 08:34:35.910 289 11323.09 50.05 54683.95 88888.00 2014-10-16 08:34:36.410 289 11323.05 50.03 54683.98 88888.00 2014-10-16 08:34:36.910 289 11322.97 50.05 54683.94 88888.00 2014-10-16 08:34:37.410 289 11322.94 50.11 54683.96 88888.00 2014-10-16 08:34:37.910 289 11322.89 50.05 54683.97 88888.00 2014-10-16 08:34:38.410 289 11322.94 50.03 54683.96 88888.00 2014-10-16 08:34:38.910 289 11322.98 50.08 54684.00 88888.00 2014-10-16 08:34:39.410 289 11322.96 50.06 54684.03 88888.00 2014-10-16 08:34:39.910 289 11323.03 50.03 54684.01 88888.00 2014-10-16 08:34:40.410 289 11322.93 50.00 54684.04 88888.00 2014-10-16 08:34:40.910 289 11322.88 49.98 54684.08 88888.00 2014-10-16 08:34:41.410 289 11322.87 49.98 54684.08 88888.00 2014-10-16 08:34:41.910 289 11322.91 49.99 54684.07 88888.00 2014-10-16 08:34:42.410 289 11322.87 49.97 54684.07 88888.00 2014-10-16 08:34:42.910 289 11322.89 49.92 54684.06 88888.00 2014-10-16 08:34:43.410 289 11322.96 49.86 54684.06 88888.00 2014-10-16 08:34:43.910 289 11322.96 49.83 54684.03 88888.00 2014-10-16 08:34:44.410 289 11322.89 49.85 54684.05 88888.00 2014-10-16 08:34:44.910 289 11322.88 49.88 54684.10 88888.00 2014-10-16 08:34:45.410 289 11322.92 49.88 54684.08 88888.00 2014-10-16 08:34:45.910 289 11322.92 49.85 54684.05 88888.00 2014-10-16 08:34:46.410 289 11322.99 49.92 54684.01 88888.00 2014-10-16 08:34:46.910 289 11323.02 49.92 54683.97 88888.00 2014-10-16 08:34:47.410 289 11323.03 49.88 54683.97 88888.00 2014-10-16 08:34:47.910 289 11322.98 49.90 54683.97 88888.00 2014-10-16 08:34:48.410 289 11322.97 49.88 54683.91 88888.00 2014-10-16 08:34:48.910 289 11323.12 49.88 54683.90 88888.00 2014-10-16 08:34:49.410 289 11323.04 49.84 54683.91 88888.00 2014-10-16 08:34:49.910 289 11322.92 49.84 54683.97 88888.00 2014-10-16 08:34:50.410 289 11322.91 49.86 54684.00 88888.00 2014-10-16 08:34:50.910 289 11322.88 49.85 54683.96 88888.00 2014-10-16 08:34:51.410 289 11322.86 49.82 54683.89 88888.00 2014-10-16 08:34:51.910 289 11322.93 49.83 54683.91 88888.00 2014-10-16 08:34:52.410 289 11323.01 49.85 54683.94 88888.00 2014-10-16 08:34:52.910 289 11322.98 49.86 54683.92 88888.00 2014-10-16 08:34:53.410 289 11322.89 49.89 54683.88 88888.00 2014-10-16 08:34:53.910 289 11322.91 49.89 54683.86 88888.00 2014-10-16 08:34:54.410 289 11322.84 49.93 54683.88 88888.00 2014-10-16 08:34:54.910 289 11322.83 49.97 54683.85 88888.00 2014-10-16 08:34:55.410 289 11322.83 49.92 54683.73 88888.00 2014-10-16 08:34:55.910 289 11322.86 49.92 54683.75 88888.00 2014-10-16 08:34:56.410 289 11322.81 49.94 54683.89 88888.00 2014-10-16 08:34:56.910 289 11322.82 49.95 54683.92 88888.00 2014-10-16 08:34:57.410 289 11322.79 49.99 54683.92 88888.00 2014-10-16 08:34:57.910 289 11322.73 49.99 54684.00 88888.00 2014-10-16 08:34:58.410 289 11322.77 49.99 54684.07 88888.00 2014-10-16 08:34:58.910 289 11322.75 49.95 54684.10 88888.00 2014-10-16 08:34:59.410 289 11322.66 49.97 54684.15 88888.00 2014-10-16 08:34:59.910 289 11322.62 49.97 54684.13 88888.00 2014-10-16 08:35:00.410 289 11322.57 49.98 54684.10 88888.00 2014-10-16 08:35:00.910 289 11322.62 49.95 54684.04 88888.00 2014-10-16 08:35:01.410 289 11322.63 49.99 54684.13 88888.00 2014-10-16 08:35:01.910 289 11322.70 49.99 54684.13 88888.00 2014-10-16 08:35:02.410 289 11322.66 49.99 54684.13 88888.00 2014-10-16 08:35:02.910 289 11322.62 49.98 54684.14 88888.00 2014-10-16 08:35:03.410 289 11322.62 49.97 54684.13 88888.00 2014-10-16 08:35:03.910 289 11322.63 50.01 54684.12 88888.00 2014-10-16 08:35:04.410 289 11322.52 50.03 54684.10 88888.00 2014-10-16 08:35:04.910 289 11322.44 50.05 54684.12 88888.00 2014-10-16 08:35:05.410 289 11322.45 50.05 54684.07 88888.00 2014-10-16 08:35:05.910 289 11322.51 50.07 54684.12 88888.00 2014-10-16 08:35:06.410 289 11322.47 50.10 54684.08 88888.00 2014-10-16 08:35:06.910 289 11322.55 50.06 54683.85 88888.00 2014-10-16 08:35:07.410 289 11322.51 50.03 54683.70 88888.00 2014-10-16 08:35:07.910 289 11322.51 49.99 54683.97 88888.00 2014-10-16 08:35:08.410 289 11322.50 50.00 54684.05 88888.00 2014-10-16 08:35:08.910 289 11322.44 49.99 54684.03 88888.00 2014-10-16 08:35:09.410 289 11322.44 50.01 54684.04 88888.00 2014-10-16 08:35:09.910 289 11322.36 49.95 54683.99 88888.00 2014-10-16 08:35:10.410 289 11322.35 49.98 54683.95 88888.00 2014-10-16 08:35:10.910 289 11322.42 49.97 54683.81 88888.00 2014-10-16 08:35:11.410 289 11322.45 49.95 54683.77 88888.00 2014-10-16 08:35:11.910 289 11322.46 49.95 54683.85 88888.00 2014-10-16 08:35:12.410 289 11322.45 49.99 54683.83 88888.00 2014-10-16 08:35:12.910 289 11322.41 49.99 54683.81 88888.00 2014-10-16 08:35:13.410 289 11322.41 49.97 54683.85 88888.00 2014-10-16 08:35:13.910 289 11322.42 49.95 54683.86 88888.00 2014-10-16 08:35:14.410 289 11322.37 49.94 54683.89 88888.00 2014-10-16 08:35:14.910 289 11322.37 49.99 54683.87 88888.00 2014-10-16 08:35:15.410 289 11322.36 50.02 54683.87 88888.00 2014-10-16 08:35:15.910 289 11322.31 49.98 54683.89 88888.00 2014-10-16 08:35:16.410 289 11322.33 49.95 54683.87 88888.00 2014-10-16 08:35:16.910 289 11322.40 49.95 54683.83 88888.00 2014-10-16 08:35:17.410 289 11322.37 49.97 54683.87 88888.00 2014-10-16 08:35:17.910 289 11322.28 49.98 54683.88 88888.00 2014-10-16 08:35:18.410 289 11322.23 50.00 54683.90 88888.00 2014-10-16 08:35:18.910 289 11322.23 50.02 54683.95 88888.00 2014-10-16 08:35:19.410 289 11322.20 50.03 54683.97 88888.00 2014-10-16 08:35:19.910 289 11322.16 50.00 54683.95 88888.00 2014-10-16 08:35:20.410 289 11322.13 50.00 54683.87 88888.00 2014-10-16 08:35:20.910 289 11322.13 50.03 54683.80 88888.00 2014-10-16 08:35:21.410 289 11322.11 50.07 54683.83 88888.00 2014-10-16 08:35:21.910 289 11322.10 50.10 54683.90 88888.00 2014-10-16 08:35:22.410 289 11322.08 50.09 54683.80 88888.00 2014-10-16 08:35:22.910 289 11322.07 50.07 54683.79 88888.00 2014-10-16 08:35:23.410 289 11322.08 50.07 54683.83 88888.00 2014-10-16 08:35:23.910 289 11322.07 50.09 54683.85 88888.00 2014-10-16 08:35:24.410 289 11321.93 50.14 54683.94 88888.00 2014-10-16 08:35:24.910 289 11321.90 50.12 54683.91 88888.00 2014-10-16 08:35:25.410 289 11321.93 50.15 54683.92 88888.00 2014-10-16 08:35:25.910 289 11321.94 50.09 54683.88 88888.00 2014-10-16 08:35:26.410 289 11321.83 50.14 54683.88 88888.00 2014-10-16 08:35:26.910 289 11321.82 50.10 54683.94 88888.00 2014-10-16 08:35:27.410 289 11321.76 50.10 54683.95 88888.00 2014-10-16 08:35:27.910 289 11321.68 50.07 54683.96 88888.00 2014-10-16 08:35:28.410 289 11321.67 50.08 54683.94 88888.00 2014-10-16 08:35:28.910 289 11321.68 50.07 54683.92 88888.00 2014-10-16 08:35:29.410 289 11321.63 50.09 54683.82 88888.00 2014-10-16 08:35:29.910 289 11321.63 50.08 54683.83 88888.00 2014-10-16 08:35:30.410 289 11321.61 50.09 54683.89 88888.00 2014-10-16 08:35:30.910 289 11321.56 50.12 54683.97 88888.00 2014-10-16 08:35:31.410 289 11321.55 50.08 54684.01 88888.00 2014-10-16 08:35:31.910 289 11321.50 50.08 54683.95 88888.00 2014-10-16 08:35:32.410 289 11321.48 50.07 54683.96 88888.00 2014-10-16 08:35:32.910 289 11321.52 50.05 54683.95 88888.00 2014-10-16 08:35:33.410 289 11321.50 50.03 54683.89 88888.00 2014-10-16 08:35:33.910 289 11321.46 50.07 54683.94 88888.00 2014-10-16 08:35:34.410 289 11321.47 50.05 54683.96 88888.00 2014-10-16 08:35:34.910 289 11321.50 50.00 54683.92 88888.00 2014-10-16 08:35:35.410 289 11321.47 49.94 54684.00 88888.00 2014-10-16 08:35:35.910 289 11321.41 49.97 54684.10 88888.00 2014-10-16 08:35:36.410 289 11321.41 50.00 54684.08 88888.00 2014-10-16 08:35:36.910 289 11321.50 49.98 54684.01 88888.00 2014-10-16 08:35:37.410 289 11321.50 49.98 54684.03 88888.00 2014-10-16 08:35:37.910 289 11321.52 49.97 54684.09 88888.00 2014-10-16 08:35:38.410 289 11321.53 49.97 54684.05 88888.00 2014-10-16 08:35:38.910 289 11321.51 49.94 54684.07 88888.00 2014-10-16 08:35:39.410 289 11321.47 49.88 54684.09 88888.00 2014-10-16 08:35:39.910 289 11321.53 49.85 54684.01 88888.00 2014-10-16 08:35:40.410 289 11321.51 49.86 54684.00 88888.00 2014-10-16 08:35:40.910 289 11321.57 49.88 54684.01 88888.00 2014-10-16 08:35:41.410 289 11321.58 49.83 54683.98 88888.00 2014-10-16 08:35:41.910 289 11321.58 49.77 54683.94 88888.00 2014-10-16 08:35:42.410 289 11321.58 49.83 54683.95 88888.00 2014-10-16 08:35:42.910 289 11321.55 49.89 54683.97 88888.00 2014-10-16 08:35:43.410 289 11321.56 49.90 54683.96 88888.00 2014-10-16 08:35:43.910 289 11321.52 49.90 54683.94 88888.00 2014-10-16 08:35:44.410 289 11321.53 49.90 54683.88 88888.00 2014-10-16 08:35:44.910 289 11321.53 49.92 54683.88 88888.00 2014-10-16 08:35:45.410 289 11321.52 49.94 54683.91 88888.00 2014-10-16 08:35:45.910 289 11321.55 49.93 54683.94 88888.00 2014-10-16 08:35:46.410 289 11321.55 49.97 54683.87 88888.00 2014-10-16 08:35:46.910 289 11321.50 50.00 54683.83 88888.00 2014-10-16 08:35:47.410 289 11321.51 49.95 54683.92 88888.00 2014-10-16 08:35:47.910 289 11321.47 49.94 54683.89 88888.00 2014-10-16 08:35:48.410 289 11321.51 49.91 54683.81 88888.00 2014-10-16 08:35:48.910 289 11321.57 49.91 54683.75 88888.00 2014-10-16 08:35:49.410 289 11321.53 49.90 54683.79 88888.00 2014-10-16 08:35:49.910 289 11321.47 49.89 54683.74 88888.00 2014-10-16 08:35:50.410 289 11321.50 49.91 54683.70 88888.00 2014-10-16 08:35:50.910 289 11321.57 49.92 54683.65 88888.00 2014-10-16 08:35:51.410 289 11321.55 49.94 54683.65 88888.00 2014-10-16 08:35:51.910 289 11321.48 49.97 54683.70 88888.00 2014-10-16 08:35:52.410 289 11321.41 49.95 54683.72 88888.00 2014-10-16 08:35:52.910 289 11321.50 49.91 54683.74 88888.00 2014-10-16 08:35:53.410 289 11321.55 49.93 54683.73 88888.00 2014-10-16 08:35:53.910 289 11321.47 49.93 54683.70 88888.00 2014-10-16 08:35:54.410 289 11321.58 49.98 54683.69 88888.00 2014-10-16 08:35:54.910 289 11321.60 49.98 54683.66 88888.00 2014-10-16 08:35:55.410 289 11321.56 49.94 54683.69 88888.00 2014-10-16 08:35:55.910 289 11321.51 49.92 54683.74 88888.00 2014-10-16 08:35:56.410 289 11321.45 49.93 54683.71 88888.00 2014-10-16 08:35:56.910 289 11321.52 49.95 54683.71 88888.00 2014-10-16 08:35:57.410 289 11321.51 49.97 54683.74 88888.00 2014-10-16 08:35:57.910 289 11321.52 49.95 54683.74 88888.00 2014-10-16 08:35:58.410 289 11321.55 49.92 54683.75 88888.00 2014-10-16 08:35:58.910 289 11321.53 49.94 54683.72 88888.00 2014-10-16 08:35:59.410 289 11321.53 49.99 54683.68 88888.00 2014-10-16 08:35:59.910 289 11321.57 49.99 54683.72 88888.00 2014-10-16 08:36:00.410 289 11321.58 50.02 54683.81 88888.00 2014-10-16 08:36:00.910 289 11321.57 50.07 54683.78 88888.00 2014-10-16 08:36:01.410 289 11321.61 50.03 54683.73 88888.00 2014-10-16 08:36:01.910 289 11321.55 50.08 54683.75 88888.00 2014-10-16 08:36:02.410 289 11321.52 50.07 54683.73 88888.00 2014-10-16 08:36:02.910 289 11321.58 50.03 54683.77 88888.00 2014-10-16 08:36:03.410 289 11321.57 50.01 54683.77 88888.00 2014-10-16 08:36:03.910 289 11321.53 50.02 54683.75 88888.00 2014-10-16 08:36:04.410 289 11321.56 50.07 54683.81 88888.00 2014-10-16 08:36:04.910 289 11321.58 50.15 54683.79 88888.00 2014-10-16 08:36:05.410 289 11321.55 50.15 54683.80 88888.00 2014-10-16 08:36:05.910 289 11321.56 50.12 54683.82 88888.00 2014-10-16 08:36:06.410 289 11321.53 50.10 54683.82 88888.00 2014-10-16 08:36:06.910 289 11321.50 50.10 54683.79 88888.00 2014-10-16 08:36:07.410 289 11321.48 50.16 54683.83 88888.00 2014-10-16 08:36:07.910 289 11321.53 50.17 54683.78 88888.00 2014-10-16 08:36:08.410 289 11321.48 50.17 54683.81 88888.00 2014-10-16 08:36:08.910 289 11321.41 50.20 54683.80 88888.00 2014-10-16 08:36:09.410 289 11321.47 50.24 54683.83 88888.00 2014-10-16 08:36:09.910 289 11321.57 50.26 54683.87 88888.00 2014-10-16 08:36:10.410 289 11321.48 50.19 54683.88 88888.00 2014-10-16 08:36:10.910 289 11321.46 50.15 54683.85 88888.00 2014-10-16 08:36:11.410 289 11321.42 50.22 54683.90 88888.00 2014-10-16 08:36:11.910 289 11321.47 50.26 54683.90 88888.00 2014-10-16 08:36:12.410 289 11321.48 50.26 54683.83 88888.00 2014-10-16 08:36:12.910 289 11321.41 50.23 54683.87 88888.00 2014-10-16 08:36:13.410 289 11321.29 50.23 54683.87 88888.00 2014-10-16 08:36:13.910 289 11321.25 50.23 54683.83 88888.00 2014-10-16 08:36:14.410 289 11321.36 50.22 54683.85 88888.00 2014-10-16 08:36:14.910 289 11321.32 50.19 54683.82 88888.00 2014-10-16 08:36:15.410 289 11321.21 50.22 54683.83 88888.00 2014-10-16 08:36:15.910 289 11321.18 50.24 54683.77 88888.00 2014-10-16 08:36:16.410 289 11321.15 50.24 54683.77 88888.00 2014-10-16 08:36:16.910 289 11321.22 50.28 54683.79 88888.00 2014-10-16 08:36:17.410 289 11321.27 50.29 54683.75 88888.00 2014-10-16 08:36:17.910 289 11321.24 50.29 54683.71 88888.00 2014-10-16 08:36:18.410 289 11321.09 50.27 54683.70 88888.00 2014-10-16 08:36:18.910 289 11321.08 50.31 54683.70 88888.00 2014-10-16 08:36:19.410 289 11321.03 50.28 54683.70 88888.00 2014-10-16 08:36:19.910 289 11321.03 50.28 54683.78 88888.00 2014-10-16 08:36:20.410 289 11321.04 50.24 54683.74 88888.00 2014-10-16 08:36:20.910 289 11321.08 50.22 54683.75 88888.00 2014-10-16 08:36:21.410 289 11321.08 50.25 54683.86 88888.00 2014-10-16 08:36:21.910 289 11321.05 50.27 54683.80 88888.00 2014-10-16 08:36:22.410 289 11321.00 50.25 54683.73 88888.00 2014-10-16 08:36:22.910 289 11320.98 50.22 54683.78 88888.00 2014-10-16 08:36:23.410 289 11321.10 50.20 54683.80 88888.00 2014-10-16 08:36:23.910 289 11320.99 50.24 54683.80 88888.00 2014-10-16 08:36:24.410 289 11320.98 50.25 54683.78 88888.00 2014-10-16 08:36:24.910 289 11321.05 50.28 54683.79 88888.00 2014-10-16 08:36:25.410 289 11321.04 50.28 54683.78 88888.00 2014-10-16 08:36:25.910 289 11320.96 50.31 54683.77 88888.00 2014-10-16 08:36:26.410 289 11320.96 50.32 54683.78 88888.00 2014-10-16 08:36:26.910 289 11320.89 50.34 54683.79 88888.00 2014-10-16 08:36:27.410 289 11320.85 50.31 54683.81 88888.00 2014-10-16 08:36:27.910 289 11320.83 50.33 54683.79 88888.00 2014-10-16 08:36:28.410 289 11320.80 50.26 54683.80 88888.00 2014-10-16 08:36:28.910 289 11320.79 50.24 54683.75 88888.00 2014-10-16 08:36:29.410 289 11320.82 50.26 54683.71 88888.00 2014-10-16 08:36:29.910 289 11320.87 50.26 54683.71 88888.00 2014-10-16 08:36:30.410 289 11320.93 50.37 54683.74 88888.00 2014-10-16 08:36:30.910 289 11320.83 50.39 54683.79 88888.00 2014-10-16 08:36:31.410 289 11320.87 50.33 54683.78 88888.00 2014-10-16 08:36:31.910 289 11320.87 50.28 54683.73 88888.00 2014-10-16 08:36:32.410 289 11320.79 50.26 54683.77 88888.00 2014-10-16 08:36:32.910 289 11320.77 50.29 54683.75 88888.00 2014-10-16 08:36:33.410 289 11320.78 50.28 54683.68 88888.00 2014-10-16 08:36:33.910 289 11320.78 50.29 54683.62 88888.00 2014-10-16 08:36:34.410 289 11320.78 50.31 54683.63 88888.00 2014-10-16 08:36:34.910 289 11320.84 50.28 54683.64 88888.00 2014-10-16 08:36:35.410 289 11320.90 50.28 54683.68 88888.00 2014-10-16 08:36:35.910 289 11320.88 50.29 54683.69 88888.00 2014-10-16 08:36:36.410 289 11320.89 50.32 54683.62 88888.00 2014-10-16 08:36:36.910 289 11320.85 50.32 54683.61 88888.00 2014-10-16 08:36:37.410 289 11320.84 50.32 54683.63 88888.00 2014-10-16 08:36:37.910 289 11320.92 50.28 54683.63 88888.00 2014-10-16 08:36:38.410 289 11320.96 50.23 54683.59 88888.00 2014-10-16 08:36:38.910 289 11320.93 50.23 54683.57 88888.00 2014-10-16 08:36:39.410 289 11320.94 50.25 54683.53 88888.00 2014-10-16 08:36:39.910 289 11320.87 50.24 54683.55 88888.00 2014-10-16 08:36:40.410 289 11320.89 50.20 54683.51 88888.00 2014-10-16 08:36:40.910 289 11320.96 50.18 54683.48 88888.00 2014-10-16 08:36:41.410 289 11320.96 50.19 54683.52 88888.00 2014-10-16 08:36:41.910 289 11320.93 50.19 54683.50 88888.00 2014-10-16 08:36:42.410 289 11320.89 50.18 54683.52 88888.00 2014-10-16 08:36:42.910 289 11320.87 50.20 54683.56 88888.00 2014-10-16 08:36:43.410 289 11320.93 50.18 54683.44 88888.00 2014-10-16 08:36:43.910 289 11320.98 50.18 54683.33 88888.00 2014-10-16 08:36:44.411 289 11320.98 50.18 54683.29 88888.00 2014-10-16 08:36:44.911 289 11320.96 50.20 54683.27 88888.00 2014-10-16 08:36:45.411 289 11320.93 50.23 54683.28 88888.00 2014-10-16 08:36:45.911 289 11320.88 50.24 54683.33 88888.00 2014-10-16 08:36:46.411 289 11320.90 50.27 54683.40 88888.00 2014-10-16 08:36:46.911 289 11320.93 50.25 54683.33 88888.00 2014-10-16 08:36:47.411 289 11320.90 50.20 54683.26 88888.00 2014-10-16 08:36:47.911 289 11320.92 50.23 54683.27 88888.00 2014-10-16 08:36:48.411 289 11320.98 50.20 54683.24 88888.00 2014-10-16 08:36:48.911 289 11320.96 50.24 54683.26 88888.00 2014-10-16 08:36:49.411 289 11320.94 50.19 54683.37 88888.00 2014-10-16 08:36:49.911 289 11320.89 50.17 54683.29 88888.00 2014-10-16 08:36:50.411 289 11320.92 50.23 54683.21 88888.00 2014-10-16 08:36:50.911 289 11320.84 50.26 54683.22 88888.00 2014-10-16 08:36:51.411 289 11320.87 50.27 54683.27 88888.00 2014-10-16 08:36:51.911 289 11320.88 50.26 54683.24 88888.00 2014-10-16 08:36:52.411 289 11320.80 50.27 54683.29 88888.00 2014-10-16 08:36:52.911 289 11320.74 50.23 54683.28 88888.00 2014-10-16 08:36:53.411 289 11320.74 50.22 54683.28 88888.00 2014-10-16 08:36:53.911 289 11320.78 50.18 54683.35 88888.00 2014-10-16 08:36:54.411 289 11320.77 50.23 54683.38 88888.00 2014-10-16 08:36:54.911 289 11320.83 50.29 54683.38 88888.00 2014-10-16 08:36:55.411 289 11320.83 50.33 54683.33 88888.00 2014-10-16 08:36:55.911 289 11320.78 50.31 54683.28 88888.00 2014-10-16 08:36:56.411 289 11320.75 50.29 54683.30 88888.00 2014-10-16 08:36:56.911 289 11320.74 50.29 54683.36 88888.00 2014-10-16 08:36:57.411 289 11320.74 50.26 54683.40 88888.00 2014-10-16 08:36:57.911 289 11320.73 50.28 54683.50 88888.00 2014-10-16 08:36:58.411 289 11320.67 50.31 54683.45 88888.00 2014-10-16 08:36:58.911 289 11320.71 50.34 54683.45 88888.00 2014-10-16 08:36:59.411 289 11320.74 50.29 54683.50 88888.00 2014-10-16 08:36:59.911 289 11320.74 50.28 54683.50 88888.00 2014-10-16 08:37:00.411 289 11320.74 50.32 54683.48 88888.00 2014-10-16 08:37:00.911 289 11320.74 50.27 54683.47 88888.00 2014-10-16 08:37:01.411 289 11320.75 50.25 54683.40 88888.00 2014-10-16 08:37:01.911 289 11320.78 50.29 54683.44 88888.00 2014-10-16 08:37:02.411 289 11320.88 50.32 54683.38 88888.00 2014-10-16 08:37:02.911 289 11320.93 50.35 54683.37 88888.00 2014-10-16 08:37:03.411 289 11320.92 50.35 54683.38 88888.00 2014-10-16 08:37:03.911 289 11320.94 50.34 54683.39 88888.00 2014-10-16 08:37:04.411 289 11320.96 50.29 54683.37 88888.00 2014-10-16 08:37:04.911 289 11321.00 50.29 54683.36 88888.00 2014-10-16 08:37:05.411 289 11320.95 50.31 54683.36 88888.00 2014-10-16 08:37:05.911 289 11320.87 50.28 54683.39 88888.00 2014-10-16 08:37:06.411 289 11320.94 50.28 54683.31 88888.00 2014-10-16 08:37:06.911 289 11321.04 50.29 54683.30 88888.00 2014-10-16 08:37:07.411 289 11321.10 50.29 54683.26 88888.00 2014-10-16 08:37:07.911 289 11321.09 50.32 54683.25 88888.00 2014-10-16 08:37:08.411 289 11321.08 50.34 54683.21 88888.00 2014-10-16 08:37:08.911 289 11321.20 50.33 54683.24 88888.00 2014-10-16 08:37:09.411 289 11321.18 50.29 54683.26 88888.00 2014-10-16 08:37:09.911 289 11321.14 50.28 54683.22 88888.00 2014-10-16 08:37:10.411 289 11321.18 50.26 54683.17 88888.00 2014-10-16 08:37:10.911 289 11321.22 50.24 54683.17 88888.00 2014-10-16 08:37:11.411 289 11321.22 50.20 54683.15 88888.00 2014-10-16 08:37:11.911 289 11321.15 50.16 54683.17 88888.00 2014-10-16 08:37:12.411 289 11321.24 50.20 54683.20 88888.00 2014-10-16 08:37:12.911 289 11321.34 50.23 54683.24 88888.00 2014-10-16 08:37:13.411 289 11321.32 50.20 54683.24 88888.00 2014-10-16 08:37:13.911 289 11321.30 50.18 54683.20 88888.00 2014-10-16 08:37:14.411 289 11321.26 50.23 54683.12 88888.00 2014-10-16 08:37:14.911 289 11321.32 50.32 54683.03 88888.00 2014-10-16 08:37:15.411 289 11321.43 50.32 54682.96 88888.00 2014-10-16 08:37:15.911 289 11321.45 50.32 54682.99 88888.00 2014-10-16 08:37:16.411 289 11321.40 50.32 54683.02 88888.00 2014-10-16 08:37:16.911 289 11321.42 50.35 54683.09 88888.00 2014-10-16 08:37:17.411 289 11321.39 50.34 54683.09 88888.00 2014-10-16 08:37:17.911 289 11321.37 50.34 54683.07 88888.00 2014-10-16 08:37:18.411 289 11321.51 50.34 54683.06 88888.00 2014-10-16 08:37:18.911 289 11321.46 50.39 54683.07 88888.00 2014-10-16 08:37:19.411 289 11321.42 50.42 54683.01 88888.00 2014-10-16 08:37:19.911 289 11321.46 50.48 54683.04 88888.00 2014-10-16 08:37:20.411 289 11321.47 50.48 54683.13 88888.00 2014-10-16 08:37:20.911 289 11321.39 50.50 54683.11 88888.00 2014-10-16 08:37:21.411 289 11321.36 50.47 54683.06 88888.00 2014-10-16 08:37:21.911 289 11321.34 50.50 54683.08 88888.00 2014-10-16 08:37:22.411 289 11321.29 50.56 54683.07 88888.00 2014-10-16 08:37:22.911 289 11321.36 50.49 54683.07 88888.00 2014-10-16 08:37:23.411 289 11321.32 50.50 54683.01 88888.00 2014-10-16 08:37:23.911 289 11321.36 50.53 54683.02 88888.00 2014-10-16 08:37:24.411 289 11321.31 50.53 54683.09 88888.00 2014-10-16 08:37:24.911 289 11321.31 50.58 54683.07 88888.00 2014-10-16 08:37:25.411 289 11321.24 50.59 54683.12 88888.00 2014-10-16 08:37:25.911 289 11321.21 50.58 54683.12 88888.00 2014-10-16 08:37:26.411 289 11321.24 50.57 54683.10 88888.00 2014-10-16 08:37:26.911 289 11321.24 50.56 54683.04 88888.00 2014-10-16 08:37:27.411 289 11321.27 50.54 54683.02 88888.00 2014-10-16 08:37:27.911 289 11321.27 50.56 54682.99 88888.00 2014-10-16 08:37:28.411 289 11321.30 50.59 54683.01 88888.00 2014-10-16 08:37:28.911 289 11321.39 50.62 54683.06 88888.00 2014-10-16 08:37:29.411 289 11321.40 50.58 54683.06 88888.00 2014-10-16 08:37:29.911 289 11321.27 50.64 54683.03 88888.00 2014-10-16 08:37:30.411 289 11321.27 50.65 54682.96 88888.00 2014-10-16 08:37:30.911 289 11321.19 50.58 54682.91 88888.00 2014-10-16 08:37:31.411 289 11321.11 50.59 54682.98 88888.00 2014-10-16 08:37:31.911 289 11321.10 50.61 54682.96 88888.00 2014-10-16 08:37:32.411 289 11321.14 50.58 54682.91 88888.00 2014-10-16 08:37:32.911 289 11321.20 50.54 54682.91 88888.00 2014-10-16 08:37:33.411 289 11321.18 50.59 54682.93 88888.00 2014-10-16 08:37:33.911 289 11321.18 50.59 54682.86 88888.00 2014-10-16 08:37:34.411 289 11321.16 50.59 54682.80 88888.00 2014-10-16 08:37:34.911 289 11321.11 50.58 54682.84 88888.00 2014-10-16 08:37:35.411 289 11321.11 50.59 54682.85 88888.00 2014-10-16 08:37:35.911 289 11321.15 50.60 54682.80 88888.00 2014-10-16 08:37:36.411 289 11321.14 50.61 54682.84 88888.00 2014-10-16 08:37:36.911 289 11321.16 50.60 54682.87 88888.00 2014-10-16 08:37:37.411 289 11321.21 50.54 54682.89 88888.00 2014-10-16 08:37:37.911 289 11321.19 50.51 54682.85 88888.00 2014-10-16 08:37:38.411 289 11321.21 50.51 54682.91 88888.00 2014-10-16 08:37:38.911 289 11321.20 50.53 54682.91 88888.00 2014-10-16 08:37:39.411 289 11321.25 50.49 54682.95 88888.00 2014-10-16 08:37:39.911 289 11321.19 50.45 54682.98 88888.00 2014-10-16 08:37:40.411 289 11321.19 50.48 54682.99 88888.00 2014-10-16 08:37:40.911 289 11321.16 50.45 54682.89 88888.00 2014-10-16 08:37:41.411 289 11321.16 50.42 54682.84 88888.00 2014-10-16 08:37:41.911 289 11321.14 50.45 54682.84 88888.00 2014-10-16 08:37:42.411 289 11321.14 50.45 54682.92 88888.00 2014-10-16 08:37:42.911 289 11321.11 50.45 54682.99 88888.00 2014-10-16 08:37:43.411 289 11321.14 50.45 54683.04 88888.00 2014-10-16 08:37:43.911 289 11321.14 50.50 54683.06 88888.00 2014-10-16 08:37:44.411 289 11321.18 50.50 54683.15 88888.00 2014-10-16 08:37:44.911 289 11321.14 50.50 54683.17 88888.00 2014-10-16 08:37:45.411 289 11321.11 50.51 54683.12 88888.00 2014-10-16 08:37:45.911 289 11321.08 50.52 54683.13 88888.00 2014-10-16 08:37:46.411 289 11321.16 50.57 54683.24 88888.00 2014-10-16 08:37:46.911 289 11321.14 50.57 54683.21 88888.00 2014-10-16 08:37:47.411 289 11321.10 50.60 54683.17 88888.00 2014-10-16 08:37:47.911 289 11321.14 50.64 54683.16 88888.00 2014-10-16 08:37:48.411 289 11321.13 50.58 54683.20 88888.00 2014-10-16 08:37:48.911 289 11321.10 50.59 54683.26 88888.00 2014-10-16 08:37:49.411 289 11321.08 50.60 54683.20 88888.00 2014-10-16 08:37:49.911 289 11321.14 50.60 54683.25 88888.00 2014-10-16 08:37:50.411 289 11321.29 50.59 54683.24 88888.00 2014-10-16 08:37:50.911 289 11321.31 50.60 54683.17 88888.00 2014-10-16 08:37:51.411 289 11321.32 50.62 54683.19 88888.00 2014-10-16 08:37:51.911 289 11321.27 50.65 54683.16 88888.00 2014-10-16 08:37:52.411 289 11321.26 50.62 54683.17 88888.00 2014-10-16 08:37:52.911 289 11321.26 50.62 54683.11 88888.00 2014-10-16 08:37:53.411 289 11321.22 50.65 54683.08 88888.00 2014-10-16 08:37:53.911 289 11321.21 50.65 54683.12 88888.00 2014-10-16 08:37:54.411 289 11321.34 50.61 54683.16 88888.00 2014-10-16 08:37:54.911 289 11321.29 50.64 54683.13 88888.00 2014-10-16 08:37:55.411 289 11321.24 50.64 54683.22 88888.00 2014-10-16 08:37:55.911 289 11321.19 50.62 54683.21 88888.00 2014-10-16 08:37:56.411 289 11321.24 50.64 54683.15 88888.00 2014-10-16 08:37:56.911 289 11321.25 50.67 54683.18 88888.00 2014-10-16 08:37:57.411 289 11321.19 50.68 54683.21 88888.00 2014-10-16 08:37:57.911 289 11321.21 50.69 54683.17 88888.00 2014-10-16 08:37:58.411 289 11321.18 50.67 54683.18 88888.00 2014-10-16 08:37:58.911 289 11321.19 50.71 54683.17 88888.00 2014-10-16 08:37:59.411 289 11321.16 50.73 54683.22 88888.00 2014-10-16 08:37:59.911 289 11321.16 50.74 54683.27 88888.00 2014-10-16 08:38:00.411 289 11321.14 50.73 54683.30 88888.00 2014-10-16 08:38:00.911 289 11321.18 50.74 54683.35 88888.00 2014-10-16 08:38:01.411 289 11321.14 50.74 54683.39 88888.00 2014-10-16 08:38:01.911 289 11321.14 50.75 54683.35 88888.00 2014-10-16 08:38:02.411 289 11321.13 50.77 54683.30 88888.00 2014-10-16 08:38:02.911 289 11321.16 50.81 54683.30 88888.00 2014-10-16 08:38:03.411 289 11321.11 50.75 54683.29 88888.00 2014-10-16 08:38:03.911 289 11321.16 50.76 54683.31 88888.00 2014-10-16 08:38:04.411 289 11321.19 50.71 54683.29 88888.00 2014-10-16 08:38:04.911 289 11321.13 50.73 54683.36 88888.00 2014-10-16 08:38:05.411 289 11321.13 50.70 54683.36 88888.00 2014-10-16 08:38:05.911 289 11321.11 50.69 54683.40 88888.00 2014-10-16 08:38:06.411 289 11321.05 50.69 54683.38 88888.00 2014-10-16 08:38:06.911 289 11321.01 50.71 54683.35 88888.00 2014-10-16 08:38:07.411 289 11321.08 50.68 54683.36 88888.00 2014-10-16 08:38:07.911 289 11321.01 50.66 54683.38 88888.00 2014-10-16 08:38:08.411 289 11321.05 50.68 54683.39 88888.00 2014-10-16 08:38:08.911 289 11321.04 50.73 54683.44 88888.00 2014-10-16 08:38:09.411 289 11321.08 50.77 54683.42 88888.00 2014-10-16 08:38:09.911 289 11320.99 50.78 54683.34 88888.00 2014-10-16 08:38:10.411 289 11321.01 50.79 54683.36 88888.00 2014-10-16 08:38:10.911 289 11321.01 50.77 54683.40 88888.00 2014-10-16 08:38:11.411 289 11321.03 50.78 54683.38 88888.00 2014-10-16 08:38:11.911 289 11321.00 50.77 54683.37 88888.00 2014-10-16 08:38:12.411 289 11320.99 50.77 54683.38 88888.00 2014-10-16 08:38:12.911 289 11321.01 50.79 54683.50 88888.00 2014-10-16 08:38:13.411 289 11321.00 50.82 54683.54 88888.00 2014-10-16 08:38:13.911 289 11321.03 50.79 54683.56 88888.00 2014-10-16 08:38:14.411 289 11321.05 50.85 54683.56 88888.00 2014-10-16 08:38:14.911 289 11321.03 50.85 54683.51 88888.00 2014-10-16 08:38:15.411 289 11321.04 50.85 54683.47 88888.00 2014-10-16 08:38:15.911 289 11321.05 50.84 54683.50 88888.00 2014-10-16 08:38:16.411 289 11321.05 50.85 54683.54 88888.00 2014-10-16 08:38:16.911 289 11320.96 50.88 54683.57 88888.00 2014-10-16 08:38:17.411 289 11320.94 50.94 54683.55 88888.00 2014-10-16 08:38:17.911 289 11320.95 50.93 54683.50 88888.00 2014-10-16 08:38:18.411 289 11320.99 50.91 54683.44 88888.00 2014-10-16 08:38:18.911 289 11320.95 50.92 54683.43 88888.00 2014-10-16 08:38:19.411 289 11321.01 50.93 54683.44 88888.00 2014-10-16 08:38:19.911 289 11320.90 50.93 54683.52 88888.00 2014-10-16 08:38:20.411 289 11320.88 50.95 54683.57 88888.00 2014-10-16 08:38:20.911 289 11320.94 50.99 54683.53 88888.00 2014-10-16 08:38:21.411 289 11320.94 50.96 54683.47 88888.00 2014-10-16 08:38:21.911 289 11320.90 51.04 54683.42 88888.00 2014-10-16 08:38:22.411 289 11320.84 51.05 54683.51 88888.00 2014-10-16 08:38:22.911 289 11320.83 50.99 54683.50 88888.00 2014-10-16 08:38:23.411 289 11320.84 50.95 54683.54 88888.00 2014-10-16 08:38:23.911 289 11320.83 51.01 54683.56 88888.00 2014-10-16 08:38:24.411 289 11320.79 51.02 54683.60 88888.00 2014-10-16 08:38:24.911 289 11320.77 51.01 54683.52 88888.00 2014-10-16 08:38:25.411 289 11320.82 51.04 54683.53 88888.00 2014-10-16 08:38:25.911 289 11320.73 51.08 54683.53 88888.00 2014-10-16 08:38:26.411 289 11320.73 51.07 54683.51 88888.00 2014-10-16 08:38:26.911 289 11320.75 51.04 54683.55 88888.00 2014-10-16 08:38:27.411 289 11320.80 51.10 54683.64 88888.00 2014-10-16 08:38:27.911 289 11320.79 51.10 54683.64 88888.00 2014-10-16 08:38:28.411 289 11320.80 51.08 54683.65 88888.00 2014-10-16 08:38:28.911 289 11320.73 51.09 54683.70 88888.00 2014-10-16 08:38:29.411 289 11320.71 51.05 54683.69 88888.00 2014-10-16 08:38:29.911 289 11320.74 51.01 54683.65 88888.00 2014-10-16 08:38:30.411 289 11320.83 51.02 54683.72 88888.00 2014-10-16 08:38:30.911 289 11320.77 51.02 54683.75 88888.00 2014-10-16 08:38:31.411 289 11320.72 51.02 54683.81 88888.00 2014-10-16 08:38:31.911 289 11320.72 51.03 54683.79 88888.00 2014-10-16 08:38:32.411 289 11320.77 50.96 54683.79 88888.00 2014-10-16 08:38:32.911 289 11320.72 50.91 54683.68 88888.00 2014-10-16 08:38:33.411 289 11320.73 50.90 54683.72 88888.00 2014-10-16 08:38:33.911 289 11320.80 50.90 54683.78 88888.00 2014-10-16 08:38:34.411 289 11320.79 50.96 54683.74 88888.00 2014-10-16 08:38:34.911 289 11320.83 51.01 54683.70 88888.00 2014-10-16 08:38:35.411 289 11320.85 51.00 54683.69 88888.00 2014-10-16 08:38:35.911 289 11320.89 50.96 54683.64 88888.00 2014-10-16 08:38:36.411 289 11320.93 50.96 54683.64 88888.00 2014-10-16 08:38:36.911 289 11320.93 51.01 54683.59 88888.00 2014-10-16 08:38:37.411 289 11320.90 51.00 54683.57 88888.00 2014-10-16 08:38:37.911 289 11320.90 51.03 54683.66 88888.00 2014-10-16 08:38:38.411 289 11320.94 51.02 54683.69 88888.00 2014-10-16 08:38:38.911 289 11320.94 50.94 54683.62 88888.00 2014-10-16 08:38:39.411 289 11320.98 50.85 54683.56 88888.00 2014-10-16 08:38:39.911 289 11321.00 50.86 54683.62 88888.00 2014-10-16 08:38:40.411 289 11321.04 50.93 54683.61 88888.00 2014-10-16 08:38:40.911 289 11321.06 50.92 54683.62 88888.00 2014-10-16 08:38:41.411 289 11321.08 50.95 54683.62 88888.00 2014-10-16 08:38:41.911 289 11321.06 51.00 54683.65 88888.00 2014-10-16 08:38:42.411 289 11321.05 50.96 54683.66 88888.00 2014-10-16 08:38:42.911 289 11321.13 50.95 54683.66 88888.00 2014-10-16 08:38:43.411 289 11321.21 50.95 54683.74 88888.00 2014-10-16 08:38:43.911 289 11321.15 50.98 54683.74 88888.00 2014-10-16 08:38:44.411 289 11321.09 50.99 54683.71 88888.00 2014-10-16 08:38:44.911 289 11321.10 51.03 54683.71 88888.00 2014-10-16 08:38:45.411 289 11321.09 51.04 54683.77 88888.00 2014-10-16 08:38:45.911 289 11321.08 51.07 54683.77 88888.00 2014-10-16 08:38:46.411 289 11321.06 51.09 54683.77 88888.00 2014-10-16 08:38:46.911 289 11321.01 51.10 54683.85 88888.00 2014-10-16 08:38:47.411 289 11321.03 51.08 54683.83 88888.00 2014-10-16 08:38:47.911 289 11321.01 51.05 54683.85 88888.00 2014-10-16 08:38:48.411 289 11321.04 51.10 54683.81 88888.00 2014-10-16 08:38:48.911 289 11321.03 51.07 54683.83 88888.00 2014-10-16 08:38:49.411 289 11321.06 51.08 54683.81 88888.00 2014-10-16 08:38:49.911 289 11321.05 51.13 54683.75 88888.00 2014-10-16 08:38:50.411 289 11320.93 51.12 54683.82 88888.00 2014-10-16 08:38:50.911 289 11320.96 51.13 54683.88 88888.00 2014-10-16 08:38:51.411 289 11320.99 51.12 54683.86 88888.00 2014-10-16 08:38:51.911 289 11320.93 51.17 54683.83 88888.00 2014-10-16 08:38:52.411 289 11320.84 51.21 54683.86 88888.00 2014-10-16 08:38:52.911 289 11320.80 51.25 54683.87 88888.00 2014-10-16 08:38:53.411 289 11320.79 51.27 54683.83 88888.00 2014-10-16 08:38:53.911 289 11320.80 51.32 54683.82 88888.00 2014-10-16 08:38:54.411 289 11320.82 51.27 54683.85 88888.00 2014-10-16 08:38:54.911 289 11320.73 51.23 54683.90 88888.00 2014-10-16 08:38:55.411 289 11320.74 51.27 54683.99 88888.00 2014-10-16 08:38:55.911 289 11320.75 51.29 54683.97 88888.00 2014-10-16 08:38:56.411 289 11320.74 51.27 54683.95 88888.00 2014-10-16 08:38:56.911 289 11320.68 51.29 54683.99 88888.00 2014-10-16 08:38:57.411 289 11320.74 51.28 54684.05 88888.00 2014-10-16 08:38:57.911 289 11320.72 51.30 54684.10 88888.00 2014-10-16 08:38:58.411 289 11320.71 51.30 54684.09 88888.00 2014-10-16 08:38:58.911 289 11320.69 51.30 54684.03 88888.00 2014-10-16 08:38:59.411 289 11320.62 51.35 54684.03 88888.00 2014-10-16 08:38:59.911 289 11320.62 51.35 54683.99 88888.00 2014-10-16 08:39:00.411 289 11320.62 51.32 54684.03 88888.00 2014-10-16 08:39:00.911 289 11320.61 51.33 54684.03 88888.00 2014-10-16 08:39:01.411 289 11320.64 51.32 54684.00 88888.00 2014-10-16 08:39:01.911 289 11320.59 51.33 54684.03 88888.00 2014-10-16 08:39:02.411 289 11320.54 51.33 54684.00 88888.00 2014-10-16 08:39:02.911 289 11320.52 51.30 54684.05 88888.00 2014-10-16 08:39:03.411 289 11320.49 51.27 54684.07 88888.00 2014-10-16 08:39:03.911 289 11320.49 51.30 54684.07 88888.00 2014-10-16 08:39:04.411 289 11320.54 51.27 54684.09 88888.00 2014-10-16 08:39:04.911 289 11320.51 51.27 54683.97 88888.00 2014-10-16 08:39:05.411 289 11320.53 51.29 54683.95 88888.00 2014-10-16 08:39:05.911 289 11320.54 51.27 54684.00 88888.00 2014-10-16 08:39:06.411 289 11320.56 51.26 54684.00 88888.00 2014-10-16 08:39:06.911 289 11320.54 51.25 54683.98 88888.00 2014-10-16 08:39:07.411 289 11320.56 51.21 54683.97 88888.00 2014-10-16 08:39:07.911 289 11320.63 51.20 54683.96 88888.00 2014-10-16 08:39:08.411 289 11320.72 51.18 54683.98 88888.00 2014-10-16 08:39:08.911 289 11320.59 51.26 54683.92 88888.00 2014-10-16 08:39:09.411 289 11320.61 51.26 54683.94 88888.00 2014-10-16 08:39:09.911 289 11320.74 51.26 54683.96 88888.00 2014-10-16 08:39:10.411 289 11320.74 51.32 54683.96 88888.00 2014-10-16 08:39:10.911 289 11320.75 51.37 54683.94 88888.00 2014-10-16 08:39:11.411 289 11320.73 51.35 54683.96 88888.00 2014-10-16 08:39:11.911 289 11320.74 51.34 54683.95 88888.00 2014-10-16 08:39:12.411 289 11320.75 51.35 54683.97 88888.00 2014-10-16 08:39:12.911 289 11320.79 51.36 54683.83 88888.00 2014-10-16 08:39:13.411 289 11320.85 51.34 54683.74 88888.00 2014-10-16 08:39:13.911 289 11320.84 51.34 54683.77 88888.00 2014-10-16 08:39:14.411 289 11320.83 51.34 54683.80 88888.00 2014-10-16 08:39:14.911 289 11320.77 51.34 54683.75 88888.00 2014-10-16 08:39:15.411 289 11320.80 51.35 54683.83 88888.00 2014-10-16 08:39:15.911 289 11320.82 51.36 54683.82 88888.00 2014-10-16 08:39:16.411 289 11320.79 51.32 54683.88 88888.00 2014-10-16 08:39:16.911 289 11320.79 51.34 54683.82 88888.00 2014-10-16 08:39:17.411 289 11320.78 51.37 54683.80 88888.00 2014-10-16 08:39:17.911 289 11320.77 51.43 54683.81 88888.00 2014-10-16 08:39:18.411 289 11320.87 51.44 54683.77 88888.00 2014-10-16 08:39:18.911 289 11320.82 51.42 54683.77 88888.00 2014-10-16 08:39:19.411 289 11320.77 51.37 54683.79 88888.00 2014-10-16 08:39:19.911 289 11320.82 51.35 54683.70 88888.00 2014-10-16 08:39:20.411 289 11320.84 51.34 54683.74 88888.00 2014-10-16 08:39:20.911 289 11320.80 51.38 54683.78 88888.00 2014-10-16 08:39:21.411 289 11320.77 51.45 54683.75 88888.00 2014-10-16 08:39:21.911 289 11320.79 51.45 54683.71 88888.00 2014-10-16 08:39:22.411 289 11320.83 51.44 54683.71 88888.00 2014-10-16 08:39:22.911 289 11320.77 51.45 54683.73 88888.00 2014-10-16 08:39:23.411 289 11320.73 51.44 54683.79 88888.00 2014-10-16 08:39:23.911 289 11320.72 51.44 54683.74 88888.00 2014-10-16 08:39:24.411 289 11320.80 51.47 54683.70 88888.00 2014-10-16 08:39:24.911 289 11320.80 51.50 54683.71 88888.00 2014-10-16 08:39:25.411 289 11320.75 51.51 54683.66 88888.00 2014-10-16 08:39:25.911 289 11320.74 51.54 54683.69 88888.00 2014-10-16 08:39:26.411 289 11320.79 51.55 54683.74 88888.00 2014-10-16 08:39:26.911 289 11320.73 51.53 54683.75 88888.00 2014-10-16 08:39:27.411 289 11320.74 51.54 54683.70 88888.00 2014-10-16 08:39:27.911 289 11320.77 51.55 54683.66 88888.00 2014-10-16 08:39:28.411 289 11320.72 51.59 54683.70 88888.00 2014-10-16 08:39:28.911 289 11320.72 51.66 54683.69 88888.00 2014-10-16 08:39:29.411 289 11320.75 51.67 54683.79 88888.00 2014-10-16 08:39:29.911 289 11320.80 51.60 54683.74 88888.00 2014-10-16 08:39:30.411 289 11320.77 51.61 54683.65 88888.00 2014-10-16 08:39:30.911 289 11320.74 51.62 54683.59 88888.00 2014-10-16 08:39:31.411 289 11320.75 51.66 54683.56 88888.00 2014-10-16 08:39:31.911 289 11320.72 51.66 54683.62 88888.00 2014-10-16 08:39:32.411 289 11320.79 51.61 54683.70 88888.00 2014-10-16 08:39:32.911 289 11320.77 51.59 54683.68 88888.00 2014-10-16 08:39:33.411 289 11320.77 51.60 54683.70 88888.00 2014-10-16 08:39:33.911 289 11320.78 51.63 54683.77 88888.00 2014-10-16 08:39:34.411 289 11320.80 51.66 54683.72 88888.00 2014-10-16 08:39:34.911 289 11320.79 51.64 54683.70 88888.00 2014-10-16 08:39:35.411 289 11320.82 51.63 54683.72 88888.00 2014-10-16 08:39:35.911 289 11320.88 51.63 54683.73 88888.00 2014-10-16 08:39:36.411 289 11320.82 51.61 54683.72 88888.00 2014-10-16 08:39:36.911 289 11320.84 51.68 54683.68 88888.00 2014-10-16 08:39:37.411 289 11320.93 51.72 54683.65 88888.00 2014-10-16 08:39:37.911 289 11320.96 51.72 54683.74 88888.00 2014-10-16 08:39:38.411 289 11320.94 51.69 54683.81 88888.00 2014-10-16 08:39:38.911 289 11320.89 51.70 54683.79 88888.00 2014-10-16 08:39:39.411 289 11320.90 51.70 54683.74 88888.00 2014-10-16 08:39:39.911 289 11320.95 51.75 54683.74 88888.00 2014-10-16 08:39:40.411 289 11320.99 51.70 54683.80 88888.00 2014-10-16 08:39:40.911 289 11320.98 51.76 54683.79 88888.00 2014-10-16 08:39:41.411 289 11320.92 51.78 54683.74 88888.00 2014-10-16 08:39:41.911 289 11320.93 51.77 54683.65 88888.00 2014-10-16 08:39:42.411 289 11320.94 51.71 54683.62 88888.00 2014-10-16 08:39:42.911 289 11321.03 51.74 54683.72 88888.00 2014-10-16 08:39:43.411 289 11321.00 51.72 54683.75 88888.00 2014-10-16 08:39:43.911 289 11321.06 51.69 54683.72 88888.00 2014-10-16 08:39:44.411 289 11321.06 51.69 54683.71 88888.00 2014-10-16 08:39:44.911 289 11321.04 51.70 54683.68 88888.00 2014-10-16 08:39:45.411 289 11320.95 51.75 54683.64 88888.00 2014-10-16 08:39:45.911 289 11320.99 51.75 54683.66 88888.00 2014-10-16 08:39:46.411 289 11320.99 51.71 54683.63 88888.00 2014-10-16 08:39:46.911 289 11321.08 51.74 54683.64 88888.00 2014-10-16 08:39:47.411 289 11321.09 51.75 54683.65 88888.00 2014-10-16 08:39:47.911 289 11321.04 51.78 54683.62 88888.00 2014-10-16 08:39:48.411 289 11321.06 51.78 54683.61 88888.00 2014-10-16 08:39:48.911 289 11321.04 51.81 54683.55 88888.00 2014-10-16 08:39:49.411 289 11321.03 51.77 54683.54 88888.00 2014-10-16 08:39:49.911 289 11320.95 51.77 54683.54 88888.00 2014-10-16 08:39:50.411 289 11320.94 51.81 54683.57 88888.00 2014-10-16 08:39:50.911 289 11320.96 51.84 54683.57 88888.00 2014-10-16 08:39:51.411 289 11321.06 51.86 54683.54 88888.00 2014-10-16 08:39:51.911 289 11321.06 51.85 54683.66 88888.00 2014-10-16 08:39:52.411 289 11321.08 51.86 54683.63 88888.00 2014-10-16 08:39:52.911 289 11320.99 51.86 54683.57 88888.00 2014-10-16 08:39:53.411 289 11321.04 51.88 54683.59 88888.00 2014-10-16 08:39:53.911 289 11321.04 51.86 54683.64 88888.00 2014-10-16 08:39:54.411 289 11320.99 51.86 54683.61 88888.00 2014-10-16 08:39:54.911 289 11321.03 51.93 54683.64 88888.00 2014-10-16 08:39:55.411 289 11321.05 51.95 54683.63 88888.00 2014-10-16 08:39:55.911 289 11321.08 51.92 54683.64 88888.00 2014-10-16 08:39:56.411 289 11321.03 51.92 54683.65 88888.00 2014-10-16 08:39:56.911 289 11321.04 51.93 54683.56 88888.00 2014-10-16 08:39:57.411 289 11321.05 51.87 54683.56 88888.00 2014-10-16 08:39:57.911 289 11321.06 51.89 54683.56 88888.00 2014-10-16 08:39:58.411 289 11321.08 51.88 54683.56 88888.00 2014-10-16 08:39:58.911 289 11321.11 51.92 54683.61 88888.00 2014-10-16 08:39:59.411 289 11321.15 51.95 54683.54 88888.00 2014-10-16 08:39:59.911 289 11321.11 52.00 54683.53 88888.00 2014-10-16 08:40:00.411 289 11321.19 52.02 54683.56 88888.00 2014-10-16 08:40:00.911 289 11321.14 52.01 54683.56 88888.00 2014-10-16 08:40:01.411 289 11321.13 51.96 54683.51 88888.00 2014-10-16 08:40:01.911 289 11321.18 51.95 54683.56 88888.00 2014-10-16 08:40:02.411 289 11321.15 52.00 54683.60 88888.00 2014-10-16 08:40:02.911 289 11321.15 52.05 54683.61 88888.00 2014-10-16 08:40:03.411 289 11321.20 52.04 54683.54 88888.00 2014-10-16 08:40:03.911 289 11321.27 52.00 54683.47 88888.00 2014-10-16 08:40:04.412 289 11321.21 52.04 54683.46 88888.00 2014-10-16 08:40:04.912 289 11321.20 52.09 54683.56 88888.00 2014-10-16 08:40:05.412 289 11321.14 52.16 54683.59 88888.00 2014-10-16 08:40:05.912 289 11321.11 52.20 54683.57 88888.00 2014-10-16 08:40:06.412 289 11321.11 52.20 54683.54 88888.00 2014-10-16 08:40:06.912 289 11321.22 52.22 54683.45 88888.00 2014-10-16 08:40:07.412 289 11321.22 52.23 54683.47 88888.00 2014-10-16 08:40:07.912 289 11321.21 52.22 54683.46 88888.00 2014-10-16 08:40:08.412 289 11321.31 52.17 54683.48 88888.00 2014-10-16 08:40:08.912 289 11321.29 52.16 54683.54 88888.00 2014-10-16 08:40:09.412 289 11321.27 52.14 54683.53 88888.00 2014-10-16 08:40:09.912 289 11321.29 52.16 54683.62 88888.00 2014-10-16 08:40:10.412 289 11321.22 52.17 54683.63 88888.00 2014-10-16 08:40:10.912 289 11321.19 52.20 54683.64 88888.00 2014-10-16 08:40:11.412 289 11321.34 52.22 54683.63 88888.00 2014-10-16 08:40:11.912 289 11321.40 52.26 54683.57 88888.00 2014-10-16 08:40:12.412 289 11321.31 52.25 54683.56 88888.00 2014-10-16 08:40:12.912 289 11321.34 52.27 54683.52 88888.00 2014-10-16 08:40:13.412 289 11321.32 52.25 54683.38 88888.00 2014-10-16 08:40:13.912 289 11321.40 52.21 54683.35 88888.00 2014-10-16 08:40:14.412 289 11321.32 52.17 54683.42 88888.00 2014-10-16 08:40:14.912 289 11321.31 52.16 54683.42 88888.00 2014-10-16 08:40:15.412 289 11321.36 52.16 54683.39 88888.00 2014-10-16 08:40:15.912 289 11321.34 52.13 54683.35 88888.00 2014-10-16 08:40:16.412 289 11321.35 52.14 54683.35 88888.00 2014-10-16 08:40:16.912 289 11321.42 52.12 54683.36 88888.00 2014-10-16 08:40:17.412 289 11321.41 52.10 54683.34 88888.00 2014-10-16 08:40:17.912 289 11321.42 52.05 54683.26 88888.00 2014-10-16 08:40:18.412 289 11321.43 52.05 54683.19 88888.00 2014-10-16 08:40:18.912 289 11321.53 52.08 54683.19 88888.00 2014-10-16 08:40:19.412 289 11321.53 52.04 54683.21 88888.00 2014-10-16 08:40:19.912 289 11321.50 52.04 54683.25 88888.00 2014-10-16 08:40:20.412 289 11321.52 52.10 54683.20 88888.00 2014-10-16 08:40:20.912 289 11321.62 52.10 54683.24 88888.00 2014-10-16 08:40:21.412 289 11321.73 52.04 54683.27 88888.00 2014-10-16 08:40:21.912 289 11321.78 52.05 54683.24 88888.00 2014-10-16 08:40:22.412 289 11321.73 52.06 54683.22 88888.00 2014-10-16 08:40:22.912 289 11321.79 52.03 54683.19 88888.00 2014-10-16 08:40:23.412 289 11321.82 52.05 54683.18 88888.00 2014-10-16 08:40:23.912 289 11321.84 52.13 54683.17 88888.00 2014-10-16 08:40:24.412 289 11321.98 52.13 54683.12 88888.00 2014-10-16 08:40:24.912 289 11322.04 52.10 54683.02 88888.00 2014-10-16 08:40:25.412 289 11322.07 52.09 54682.99 88888.00 2014-10-16 08:40:25.912 289 11322.07 52.08 54682.98 88888.00 2014-10-16 08:40:26.412 289 11322.08 52.06 54683.00 88888.00 2014-10-16 08:40:26.912 289 11322.16 52.11 54683.06 88888.00 2014-10-16 08:40:27.412 289 11322.14 52.09 54683.04 88888.00 2014-10-16 08:40:27.912 289 11322.15 52.12 54683.02 88888.00 2014-10-16 08:40:28.412 289 11322.14 52.17 54682.95 88888.00 2014-10-16 08:40:28.912 289 11322.21 52.17 54682.92 88888.00 2014-10-16 08:40:29.412 289 11322.26 52.14 54682.89 88888.00 2014-10-16 08:40:29.912 289 11322.26 52.17 54682.89 88888.00 2014-10-16 08:40:30.412 289 11322.35 52.16 54682.93 88888.00 2014-10-16 08:40:30.912 289 11322.41 52.16 54682.93 88888.00 2014-10-16 08:40:31.412 289 11322.39 52.20 54682.90 88888.00 2014-10-16 08:40:31.912 289 11322.37 52.21 54682.83 88888.00 2014-10-16 08:40:32.412 289 11322.45 52.25 54682.80 88888.00 2014-10-16 08:40:32.912 289 11322.47 52.25 54682.89 88888.00 2014-10-16 08:40:33.412 289 11322.50 52.26 54682.85 88888.00 2014-10-16 08:40:33.912 289 11322.49 52.25 54682.86 88888.00 2014-10-16 08:40:34.412 289 11322.61 52.23 54682.87 88888.00 2014-10-16 08:40:34.912 289 11322.62 52.30 54682.76 88888.00 2014-10-16 08:40:35.412 289 11322.54 52.31 54682.75 88888.00 2014-10-16 08:40:35.912 289 11322.62 52.31 54682.75 88888.00 2014-10-16 08:40:36.412 289 11322.67 52.33 54682.74 88888.00 2014-10-16 08:40:36.912 289 11322.62 52.34 54682.69 88888.00 2014-10-16 08:40:37.412 289 11322.62 52.31 54682.64 88888.00 2014-10-16 08:40:37.912 289 11322.63 52.31 54682.69 88888.00 2014-10-16 08:40:38.412 289 11322.66 52.36 54682.66 88888.00 2014-10-16 08:40:38.912 289 11322.72 52.36 54682.61 88888.00 2014-10-16 08:40:39.412 289 11322.73 52.37 54682.65 88888.00 2014-10-16 08:40:39.912 289 11322.67 52.39 54682.69 88888.00 2014-10-16 08:40:40.412 289 11322.72 52.40 54682.72 88888.00 2014-10-16 08:40:40.912 289 11322.76 52.39 54682.56 88888.00 2014-10-16 08:40:41.412 289 11322.73 52.47 54682.54 88888.00 2014-10-16 08:40:41.912 289 11322.71 52.50 54682.68 88888.00 2014-10-16 08:40:42.412 289 11322.73 52.50 54682.69 88888.00 2014-10-16 08:40:42.912 289 11322.83 52.52 54682.69 88888.00 2014-10-16 08:40:43.412 289 11322.89 52.51 54682.72 88888.00 2014-10-16 08:40:43.912 289 11322.88 52.53 54682.72 88888.00 2014-10-16 08:40:44.412 289 11322.83 52.54 54682.80 88888.00 2014-10-16 08:40:44.912 289 11322.82 52.55 54682.81 88888.00 2014-10-16 08:40:45.412 289 11322.82 52.56 54682.78 88888.00 2014-10-16 08:40:45.912 289 11322.77 52.60 54682.73 88888.00 2014-10-16 08:40:46.412 289 11322.86 52.62 54682.67 88888.00 2014-10-16 08:40:46.912 289 11322.79 52.65 54682.65 88888.00 2014-10-16 08:40:47.412 289 11322.75 52.62 54682.65 88888.00 2014-10-16 08:40:47.912 289 11322.70 52.61 54682.67 88888.00 2014-10-16 08:40:48.412 289 11322.71 52.60 54682.69 88888.00 2014-10-16 08:40:48.912 289 11322.72 52.61 54682.67 88888.00 2014-10-16 08:40:49.412 289 11322.82 52.63 54682.61 88888.00 2014-10-16 08:40:49.912 289 11322.84 52.61 54682.64 88888.00 2014-10-16 08:40:50.412 289 11322.79 52.61 54682.65 88888.00 2014-10-16 08:40:50.912 289 11322.86 52.62 54682.67 88888.00 2014-10-16 08:40:51.412 289 11322.87 52.62 54682.69 88888.00 2014-10-16 08:40:51.912 289 11322.84 52.61 54682.67 88888.00 2014-10-16 08:40:52.412 289 11322.92 52.61 54682.64 88888.00 2014-10-16 08:40:52.912 289 11322.96 52.60 54682.66 88888.00 2014-10-16 08:40:53.412 289 11322.94 52.59 54682.73 88888.00 2014-10-16 08:40:53.912 289 11322.92 52.56 54682.67 88888.00 2014-10-16 08:40:54.412 289 11322.99 52.53 54682.58 88888.00 2014-10-16 08:40:54.912 289 11322.99 52.52 54682.59 88888.00 2014-10-16 08:40:55.412 289 11322.98 52.48 54682.60 88888.00 2014-10-16 08:40:55.912 289 11323.09 52.44 54682.65 88888.00 2014-10-16 08:40:56.412 289 11323.15 52.44 54682.64 88888.00 2014-10-16 08:40:56.912 289 11323.18 52.45 54682.61 88888.00 2014-10-16 08:40:57.412 289 11323.25 52.45 54682.61 88888.00 2014-10-16 08:40:57.912 289 11323.38 52.47 54682.63 88888.00 2014-10-16 08:40:58.412 289 11323.48 52.47 54682.66 88888.00 2014-10-16 08:40:58.912 289 11323.51 52.52 54682.61 88888.00 2014-10-16 08:40:59.412 289 11323.49 52.50 54682.52 88888.00 2014-10-16 08:40:59.912 289 11323.55 52.52 54682.46 88888.00 2014-10-16 08:41:00.412 289 11323.52 52.51 54682.46 88888.00 2014-10-16 08:41:00.912 289 11323.65 52.48 54682.45 88888.00 2014-10-16 08:41:01.412 289 11323.73 52.44 54682.45 88888.00 2014-10-16 08:41:01.912 289 11323.71 52.39 54682.42 88888.00 2014-10-16 08:41:02.412 289 11323.73 52.39 54682.39 88888.00 2014-10-16 08:41:02.912 289 11323.82 52.38 54682.39 88888.00 2014-10-16 08:41:03.412 289 11323.88 52.39 54682.33 88888.00 2014-10-16 08:41:03.912 289 11323.94 52.42 54682.32 88888.00 2014-10-16 08:41:04.412 289 11323.96 52.42 54682.24 88888.00 2014-10-16 08:41:04.912 289 11324.04 52.39 54682.21 88888.00 2014-10-16 08:41:05.412 289 11324.06 52.35 54682.27 88888.00 2014-10-16 08:41:05.912 289 11324.11 52.37 54682.21 88888.00 2014-10-16 08:41:06.412 289 11324.12 52.44 54682.23 88888.00 2014-10-16 08:41:06.912 289 11324.19 52.40 54682.24 88888.00 2014-10-16 08:41:07.412 289 11324.24 52.43 54682.19 88888.00 2014-10-16 08:41:07.912 289 11324.30 52.42 54682.15 88888.00 2014-10-16 08:41:08.412 289 11324.38 52.44 54682.24 88888.00 2014-10-16 08:41:08.912 289 11324.37 52.48 54682.24 88888.00 2014-10-16 08:41:09.412 289 11324.40 52.50 54682.17 88888.00 2014-10-16 08:41:09.912 289 11324.37 52.52 54682.08 88888.00 2014-10-16 08:41:10.412 289 11324.40 52.55 54682.13 88888.00 2014-10-16 08:41:10.912 289 11324.54 52.56 54682.16 88888.00 2014-10-16 08:41:11.412 289 11324.48 52.59 54682.17 88888.00 2014-10-16 08:41:11.912 289 11324.41 52.63 54682.16 88888.00 2014-10-16 08:41:12.412 289 11324.45 52.65 54682.17 88888.00 2014-10-16 08:41:12.912 289 11324.44 52.64 54682.13 88888.00 2014-10-16 08:41:13.412 289 11324.50 52.64 54682.08 88888.00 2014-10-16 08:41:13.912 289 11324.46 52.59 54682.16 88888.00 2014-10-16 08:41:14.412 289 11324.41 52.62 54682.17 88888.00 2014-10-16 08:41:14.912 289 11324.45 52.65 54682.14 88888.00 2014-10-16 08:41:15.412 289 11324.45 52.68 54682.11 88888.00 2014-10-16 08:41:15.912 289 11324.44 52.65 54682.08 88888.00 2014-10-16 08:41:16.412 289 11324.54 52.65 54682.04 88888.00 2014-10-16 08:41:16.912 289 11324.48 52.64 54682.07 88888.00 2014-10-16 08:41:17.412 289 11324.53 52.65 54682.12 88888.00 2014-10-16 08:41:17.912 289 11324.58 52.68 54682.11 88888.00 2014-10-16 08:41:18.412 289 11324.60 52.70 54682.06 88888.00 2014-10-16 08:41:18.912 289 11324.60 52.65 54682.05 88888.00 2014-10-16 08:41:19.412 289 11324.58 52.67 54682.01 88888.00 2014-10-16 08:41:19.912 289 11324.65 52.68 54682.02 88888.00 2014-10-16 08:41:20.412 289 11324.64 52.72 54682.10 88888.00 2014-10-16 08:41:20.912 289 11324.66 52.76 54682.19 88888.00 2014-10-16 08:41:21.412 289 11324.70 52.75 54682.11 88888.00 2014-10-16 08:41:21.912 289 11324.74 52.68 54682.03 88888.00 2014-10-16 08:41:22.412 289 11324.67 52.64 54682.05 88888.00 2014-10-16 08:41:22.912 289 11324.67 52.67 54682.08 88888.00 2014-10-16 08:41:23.412 289 11324.67 52.65 54682.17 88888.00 2014-10-16 08:41:23.912 289 11324.64 52.64 54682.22 88888.00 2014-10-16 08:41:24.412 289 11324.71 52.65 54682.19 88888.00 2014-10-16 08:41:24.912 289 11324.76 52.63 54682.15 88888.00 2014-10-16 08:41:25.412 289 11324.77 52.63 54682.14 88888.00 2014-10-16 08:41:25.912 289 11324.79 52.68 54682.19 88888.00 2014-10-16 08:41:26.412 289 11324.79 52.67 54682.20 88888.00 2014-10-16 08:41:26.912 289 11324.86 52.63 54682.16 88888.00 2014-10-16 08:41:27.412 289 11324.92 52.64 54682.15 88888.00 2014-10-16 08:41:27.912 289 11324.92 52.65 54682.15 88888.00 2014-10-16 08:41:28.412 289 11324.91 52.67 54682.15 88888.00 2014-10-16 08:41:28.912 289 11324.98 52.63 54682.13 88888.00 2014-10-16 08:41:29.412 289 11325.00 52.67 54682.10 88888.00 2014-10-16 08:41:29.912 289 11325.02 52.68 54682.12 88888.00 2014-10-16 08:41:30.412 289 11325.01 52.69 54682.14 88888.00 2014-10-16 08:41:30.912 289 11325.12 52.64 54682.13 88888.00 2014-10-16 08:41:31.412 289 11325.18 52.62 54682.14 88888.00 2014-10-16 08:41:31.912 289 11325.19 52.62 54682.17 88888.00 2014-10-16 08:41:32.412 289 11325.28 52.64 54682.21 88888.00 2014-10-16 08:41:32.912 289 11325.29 52.64 54682.11 88888.00 2014-10-16 08:41:33.412 289 11325.26 52.59 54682.04 88888.00 2014-10-16 08:41:33.912 289 11325.31 52.61 54682.11 88888.00 2014-10-16 08:41:34.412 289 11325.34 52.62 54682.11 88888.00 2014-10-16 08:41:34.912 289 11325.49 52.62 54682.07 88888.00 2014-10-16 08:41:35.412 289 11325.54 52.63 54682.02 88888.00 2014-10-16 08:41:35.912 289 11325.60 52.61 54682.04 88888.00 2014-10-16 08:41:36.412 289 11325.55 52.62 54682.06 88888.00 2014-10-16 08:41:36.912 289 11325.60 52.70 54682.06 88888.00 2014-10-16 08:41:37.412 289 11325.66 52.70 54682.12 88888.00 2014-10-16 08:41:37.912 289 11325.69 52.72 54682.13 88888.00 2014-10-16 08:41:38.412 289 11325.69 52.64 54682.13 88888.00 2014-10-16 08:41:38.912 289 11325.70 52.61 54682.08 88888.00 2014-10-16 08:41:39.412 289 11325.85 52.57 54682.01 88888.00 2014-10-16 08:41:39.912 289 11325.92 52.63 54681.93 88888.00 2014-10-16 08:41:40.412 289 11325.99 52.64 54681.99 88888.00 2014-10-16 08:41:40.912 289 11325.99 52.67 54682.03 88888.00 2014-10-16 08:41:41.412 289 11326.02 52.64 54682.02 88888.00 2014-10-16 08:41:41.912 289 11326.08 52.65 54682.03 88888.00 2014-10-16 08:41:42.412 289 11326.20 52.69 54682.03 88888.00 2014-10-16 08:41:42.912 289 11326.22 52.68 54681.99 88888.00 2014-10-16 08:41:43.412 289 11326.24 52.67 54682.03 88888.00 2014-10-16 08:41:43.912 289 11326.24 52.71 54682.06 88888.00 2014-10-16 08:41:44.412 289 11326.24 52.72 54682.06 88888.00 2014-10-16 08:41:44.912 289 11326.28 52.70 54682.02 88888.00 2014-10-16 08:41:45.412 289 11326.36 52.69 54682.03 88888.00 2014-10-16 08:41:45.912 289 11326.38 52.65 54682.06 88888.00 2014-10-16 08:41:46.412 289 11326.38 52.63 54682.08 88888.00 2014-10-16 08:41:46.912 289 11326.46 52.70 54682.05 88888.00 2014-10-16 08:41:47.412 289 11326.48 52.75 54682.03 88888.00 2014-10-16 08:41:47.912 289 11326.53 52.70 54682.02 88888.00 2014-10-16 08:41:48.412 289 11326.50 52.70 54681.99 88888.00 2014-10-16 08:41:48.912 289 11326.50 52.76 54682.02 88888.00 2014-10-16 08:41:49.412 289 11326.55 52.80 54681.99 88888.00 2014-10-16 08:41:49.912 289 11326.59 52.80 54682.01 88888.00 2014-10-16 08:41:50.412 289 11326.64 52.80 54682.06 88888.00 2014-10-16 08:41:50.912 289 11326.68 52.80 54682.07 88888.00 2014-10-16 08:41:51.412 289 11326.73 52.78 54682.08 88888.00 2014-10-16 08:41:51.912 289 11326.69 52.82 54682.10 88888.00 2014-10-16 08:41:52.412 289 11326.69 52.87 54682.07 88888.00 2014-10-16 08:41:52.912 289 11326.78 52.92 54682.08 88888.00 2014-10-16 08:41:53.412 289 11326.80 52.93 54682.07 88888.00 2014-10-16 08:41:53.912 289 11326.84 52.92 54682.11 88888.00 2014-10-16 08:41:54.412 289 11326.81 52.88 54682.10 88888.00 2014-10-16 08:41:54.912 289 11326.83 52.90 54682.12 88888.00 2014-10-16 08:41:55.412 289 11326.80 52.98 54682.14 88888.00 2014-10-16 08:41:55.912 289 11326.85 52.94 54682.17 88888.00 2014-10-16 08:41:56.412 289 11326.95 52.89 54682.21 88888.00 2014-10-16 08:41:56.912 289 11327.00 52.88 54682.20 88888.00 2014-10-16 08:41:57.412 289 11327.06 52.90 54682.25 88888.00 2014-10-16 08:41:57.912 289 11327.09 52.95 54682.25 88888.00 2014-10-16 08:41:58.412 289 11327.04 52.95 54682.24 88888.00 2014-10-16 08:41:58.912 289 11327.09 52.95 54682.25 88888.00 2014-10-16 08:41:59.412 289 11327.09 52.95 54682.22 88888.00 2014-10-16 08:41:59.912 289 11327.10 52.93 54682.13 88888.00 2014-10-16 08:42:00.412 289 11327.18 52.98 54682.19 88888.00 2014-10-16 08:42:00.912 289 11327.11 53.03 54682.22 88888.00 2014-10-16 08:42:01.412 289 11327.15 53.02 54682.30 88888.00 2014-10-16 08:42:01.912 289 11327.18 52.97 54682.24 88888.00 2014-10-16 08:42:02.412 289 11327.25 52.99 54682.13 88888.00 2014-10-16 08:42:02.912 289 11327.27 53.02 54682.16 88888.00 2014-10-16 08:42:03.412 289 11327.31 53.06 54682.16 88888.00 2014-10-16 08:42:03.912 289 11327.28 53.04 54682.17 88888.00 2014-10-16 08:42:04.412 289 11327.27 53.04 54682.16 88888.00 2014-10-16 08:42:04.912 289 11327.30 53.03 54682.23 88888.00 2014-10-16 08:42:05.412 289 11327.41 53.07 54682.16 88888.00 2014-10-16 08:42:05.912 289 11327.35 53.02 54682.19 88888.00 2014-10-16 08:42:06.412 289 11327.31 52.98 54682.19 88888.00 2014-10-16 08:42:06.912 289 11327.46 52.99 54682.17 88888.00 2014-10-16 08:42:07.412 289 11327.49 52.97 54682.16 88888.00 2014-10-16 08:42:07.912 289 11327.52 52.95 54682.12 88888.00 2014-10-16 08:42:08.412 289 11327.49 52.95 54682.10 88888.00 2014-10-16 08:42:08.912 289 11327.53 52.95 54682.06 88888.00 2014-10-16 08:42:09.413 289 11327.52 52.97 54682.12 88888.00 2014-10-16 08:42:09.913 289 11327.54 52.97 54682.22 88888.00 2014-10-16 08:42:10.413 289 11327.57 52.97 54682.22 88888.00 2014-10-16 08:42:10.913 289 11327.53 52.97 54682.24 88888.00 2014-10-16 08:42:11.413 289 11327.52 52.96 54682.21 88888.00 2014-10-16 08:42:11.913 289 11327.59 53.01 54682.24 88888.00 2014-10-16 08:42:12.413 289 11327.69 53.04 54682.33 88888.00 2014-10-16 08:42:12.913 289 11327.70 53.05 54682.30 88888.00 2014-10-16 08:42:13.413 289 11327.65 53.05 54682.36 88888.00 2014-10-16 08:42:13.913 289 11327.68 53.04 54682.39 88888.00 2014-10-16 08:42:14.412 289 11327.79 53.05 54682.30 88888.00 2014-10-16 08:42:14.912 289 11327.73 53.06 54682.21 88888.00 2014-10-16 08:42:15.412 289 11327.83 53.10 54682.24 88888.00 2014-10-16 08:42:15.912 289 11327.82 53.05 54682.29 88888.00 2014-10-16 08:42:16.412 289 11327.79 53.10 54682.34 88888.00 2014-10-16 08:42:16.912 289 11327.82 53.12 54682.33 88888.00 2014-10-16 08:42:17.412 289 11327.88 53.10 54682.27 88888.00 2014-10-16 08:42:17.912 289 11327.84 53.06 54682.27 88888.00 2014-10-16 08:42:18.412 289 11327.89 53.09 54682.33 88888.00 2014-10-16 08:42:18.912 289 11327.91 53.12 54682.34 88888.00 2014-10-16 08:42:19.412 289 11327.95 53.11 54682.32 88888.00 2014-10-16 08:42:19.912 289 11327.96 53.09 54682.37 88888.00 2014-10-16 08:42:20.412 289 11328.01 53.02 54682.34 88888.00 2014-10-16 08:42:20.912 289 11328.11 52.98 54682.34 88888.00 2014-10-16 08:42:21.412 289 11328.19 52.98 54682.41 88888.00 2014-10-16 08:42:21.912 289 11328.24 52.98 54682.42 88888.00 2014-10-16 08:42:22.412 289 11328.27 53.03 54682.41 88888.00 2014-10-16 08:42:22.912 289 11328.27 53.11 54682.42 88888.00 2014-10-16 08:42:23.412 289 11328.26 53.13 54682.42 88888.00 2014-10-16 08:42:23.912 289 11328.33 53.06 54682.43 88888.00 2014-10-16 08:42:24.412 289 11328.32 53.03 54682.46 88888.00 2014-10-16 08:42:24.912 289 11328.21 53.02 54682.48 88888.00 2014-10-16 08:42:25.412 289 11328.16 53.06 54682.38 88888.00 2014-10-16 08:42:25.912 289 11328.29 53.12 54682.37 88888.00 2014-10-16 08:42:26.412 289 11328.47 53.12 54682.38 88888.00 2014-10-16 08:42:26.912 289 11328.48 53.10 54682.39 88888.00 2014-10-16 08:42:27.412 289 11328.57 53.07 54682.40 88888.00 2014-10-16 08:42:27.912 289 11328.54 53.10 54682.42 88888.00 2014-10-16 08:42:28.412 289 11328.62 53.11 54682.45 88888.00 2014-10-16 08:42:28.912 289 11328.69 53.07 54682.52 88888.00 2014-10-16 08:42:29.412 289 11328.73 53.02 54682.55 88888.00 2014-10-16 08:42:29.912 289 11328.69 53.05 54682.49 88888.00 2014-10-16 08:42:30.412 289 11328.76 53.04 54682.50 88888.00 2014-10-16 08:42:30.912 289 11328.79 53.05 54682.56 88888.00 2014-10-16 08:42:31.412 289 11328.85 53.06 54682.52 88888.00 2014-10-16 08:42:31.912 289 11328.84 53.07 54682.55 88888.00 2014-10-16 08:42:32.412 289 11328.85 53.10 54682.48 88888.00 2014-10-16 08:42:32.912 289 11328.87 53.05 54682.42 88888.00 2014-10-16 08:42:33.412 289 11328.92 53.13 54682.43 88888.00 2014-10-16 08:42:33.912 289 11328.97 53.12 54682.49 88888.00 2014-10-16 08:42:34.412 289 11329.03 53.13 54682.59 88888.00 2014-10-16 08:42:34.912 289 11329.08 53.12 54682.60 88888.00 2014-10-16 08:42:35.412 289 11329.13 53.11 54682.56 88888.00 2014-10-16 08:42:35.912 289 11329.19 53.11 54682.56 88888.00 2014-10-16 08:42:36.412 289 11329.25 53.12 54682.60 88888.00 2014-10-16 08:42:36.912 289 11329.29 53.11 54682.56 88888.00 2014-10-16 08:42:37.412 289 11329.25 53.06 54682.56 88888.00 2014-10-16 08:42:37.912 289 11329.27 53.05 54682.48 88888.00 2014-10-16 08:42:38.412 289 11329.29 53.07 54682.45 88888.00 2014-10-16 08:42:38.912 289 11329.41 53.12 54682.50 88888.00 2014-10-16 08:42:39.412 289 11329.39 53.13 54682.54 88888.00 2014-10-16 08:42:39.912 289 11329.35 53.10 54682.59 88888.00 2014-10-16 08:42:40.412 289 11329.40 53.12 54682.54 88888.00 2014-10-16 08:42:40.912 289 11329.44 53.10 54682.52 88888.00 2014-10-16 08:42:41.412 289 11329.50 53.10 54682.58 88888.00 2014-10-16 08:42:41.912 289 11329.56 53.05 54682.58 88888.00 2014-10-16 08:42:42.412 289 11329.65 53.01 54682.51 88888.00 2014-10-16 08:42:42.912 289 11329.63 52.98 54682.55 88888.00 2014-10-16 08:42:43.412 289 11329.61 53.04 54682.58 88888.00 2014-10-16 08:42:43.912 289 11329.71 53.05 54682.51 88888.00 2014-10-16 08:42:44.412 289 11329.67 53.01 54682.54 88888.00 2014-10-16 08:42:44.912 289 11329.74 52.97 54682.60 88888.00 2014-10-16 08:42:45.412 289 11329.79 52.99 54682.61 88888.00 2014-10-16 08:42:45.912 289 11329.76 52.99 54682.56 88888.00 2014-10-16 08:42:46.412 289 11329.73 53.02 54682.60 88888.00 2014-10-16 08:42:46.912 289 11329.83 53.03 54682.48 88888.00 2014-10-16 08:42:47.412 289 11329.92 53.02 54682.13 88888.00 2014-10-16 08:42:47.912 289 11329.94 53.04 54682.27 88888.00 2014-10-16 08:42:48.412 289 11329.97 53.05 54682.57 88888.00 2014-10-16 08:42:48.912 289 11329.97 53.06 54682.65 88888.00 2014-10-16 08:42:49.412 289 11329.97 53.01 54682.72 88888.00 2014-10-16 08:42:49.912 289 11330.03 52.99 54682.72 88888.00 2014-10-16 08:42:50.412 289 11330.02 53.04 54682.81 88888.00 2014-10-16 08:42:50.912 289 11329.99 53.11 54682.78 88888.00 2014-10-16 08:42:51.412 289 11330.03 53.13 54682.74 88888.00 2014-10-16 08:42:51.912 289 11330.10 53.09 54682.73 88888.00 2014-10-16 08:42:52.412 289 11330.09 53.10 54682.75 88888.00 2014-10-16 08:42:52.912 289 11330.08 53.11 54682.78 88888.00 2014-10-16 08:42:53.412 289 11330.19 53.07 54682.80 88888.00 2014-10-16 08:42:53.912 289 11330.16 53.10 54682.82 88888.00 2014-10-16 08:42:54.412 289 11330.24 53.07 54682.83 88888.00 2014-10-16 08:42:54.912 289 11330.31 53.12 54682.83 88888.00 2014-10-16 08:42:55.412 289 11330.37 53.11 54682.86 88888.00 2014-10-16 08:42:55.912 289 11330.40 53.10 54682.89 88888.00 2014-10-16 08:42:56.412 289 11330.44 53.09 54682.78 88888.00 2014-10-16 08:42:56.912 289 11330.46 53.05 54682.84 88888.00 2014-10-16 08:42:57.412 289 11330.50 53.01 54682.90 88888.00 2014-10-16 08:42:57.912 289 11330.44 53.04 54682.89 88888.00 2014-10-16 08:42:58.412 289 11330.49 53.07 54682.95 88888.00 2014-10-16 08:42:58.912 289 11330.62 53.04 54683.00 88888.00 2014-10-16 08:42:59.412 289 11330.57 53.01 54683.07 88888.00 2014-10-16 08:42:59.912 289 11330.57 53.05 54682.99 88888.00 2014-10-16 08:43:00.412 289 11330.56 53.07 54683.04 88888.00 2014-10-16 08:43:00.912 289 11330.67 53.13 54683.12 88888.00 2014-10-16 08:43:01.412 289 11330.75 53.14 54683.15 88888.00 2014-10-16 08:43:01.912 289 11330.73 53.15 54683.13 88888.00 2014-10-16 08:43:02.412 289 11330.78 53.15 54683.12 88888.00 2014-10-16 08:43:02.912 289 11330.78 53.13 54683.10 88888.00 2014-10-16 08:43:03.412 289 11330.78 53.10 54683.11 88888.00 2014-10-16 08:43:03.912 289 11330.91 53.14 54683.11 88888.00 2014-10-16 08:43:04.413 289 11330.94 53.19 54683.08 88888.00 2014-10-16 08:43:04.913 289 11330.91 53.13 54683.10 88888.00 2014-10-16 08:43:05.413 289 11330.88 53.09 54683.10 88888.00 2014-10-16 08:43:05.913 289 11330.89 53.11 54683.11 88888.00 2014-10-16 08:43:06.413 289 11330.98 53.18 54683.18 88888.00 2014-10-16 08:43:06.913 289 11331.06 53.22 54683.20 88888.00 2014-10-16 08:43:07.413 289 11331.07 53.15 54683.21 88888.00 2014-10-16 08:43:07.913 289 11331.10 53.09 54683.17 88888.00 2014-10-16 08:43:08.413 289 11331.14 53.11 54683.22 88888.00 2014-10-16 08:43:08.913 289 11331.10 53.11 54683.22 88888.00 2014-10-16 08:43:09.413 289 11331.12 53.09 54683.20 88888.00 2014-10-16 08:43:09.913 289 11331.15 53.13 54683.15 88888.00 2014-10-16 08:43:10.413 289 11331.14 53.19 54683.13 88888.00 2014-10-16 08:43:10.913 289 11331.15 53.12 54683.20 88888.00 2014-10-16 08:43:11.413 289 11331.14 53.13 54683.34 88888.00 2014-10-16 08:43:11.913 289 11331.19 53.09 54683.37 88888.00 2014-10-16 08:43:12.413 289 11331.23 53.10 54683.44 88888.00 2014-10-16 08:43:12.913 289 11331.18 53.09 54683.39 88888.00 2014-10-16 08:43:13.413 289 11331.20 53.05 54683.46 88888.00 2014-10-16 08:43:13.913 289 11331.24 53.02 54683.45 88888.00 2014-10-16 08:43:14.413 289 11331.29 53.02 54683.50 88888.00 2014-10-16 08:43:14.913 289 11331.30 53.07 54683.54 88888.00 2014-10-16 08:43:15.413 289 11331.30 53.10 54683.57 88888.00 2014-10-16 08:43:15.913 289 11331.30 53.09 54683.52 88888.00 2014-10-16 08:43:16.413 289 11331.31 53.05 54683.52 88888.00 2014-10-16 08:43:16.913 289 11331.36 53.03 54683.54 88888.00 2014-10-16 08:43:17.413 289 11331.36 53.04 54683.51 88888.00 2014-10-16 08:43:17.913 289 11331.31 53.06 54683.57 88888.00 2014-10-16 08:43:18.413 289 11331.29 53.06 54683.59 88888.00 2014-10-16 08:43:18.913 289 11331.36 53.06 54683.59 88888.00 2014-10-16 08:43:19.413 289 11331.33 53.09 54683.62 88888.00 2014-10-16 08:43:19.913 289 11331.34 53.05 54683.62 88888.00 2014-10-16 08:43:20.413 289 11331.43 52.99 54683.68 88888.00 2014-10-16 08:43:20.913 289 11331.39 53.04 54683.69 88888.00 2014-10-16 08:43:21.413 289 11331.39 53.04 54683.64 88888.00 2014-10-16 08:43:21.913 289 11331.38 53.04 54683.69 88888.00 2014-10-16 08:43:22.413 289 11331.35 53.04 54683.72 88888.00 2014-10-16 08:43:22.913 289 11331.38 53.04 54683.78 88888.00 2014-10-16 08:43:23.413 289 11331.36 52.98 54683.81 88888.00 2014-10-16 08:43:23.913 289 11331.41 52.99 54683.86 88888.00 2014-10-16 08:43:24.413 289 11331.46 52.99 54683.78 88888.00 2014-10-16 08:43:24.913 289 11331.48 53.03 54683.68 88888.00 2014-10-16 08:43:25.413 289 11331.45 52.99 54683.75 88888.00 2014-10-16 08:43:25.913 289 11331.40 52.96 54683.77 88888.00 2014-10-16 08:43:26.413 289 11331.41 52.96 54683.78 88888.00 2014-10-16 08:43:26.913 289 11331.46 52.96 54683.83 88888.00 2014-10-16 08:43:27.413 289 11331.52 52.96 54683.82 88888.00 2014-10-16 08:43:27.913 289 11331.55 52.94 54683.92 88888.00 2014-10-16 08:43:28.413 289 11331.60 53.02 54683.92 88888.00 2014-10-16 08:43:28.913 289 11331.61 53.05 54683.92 88888.00 2014-10-16 08:43:29.413 289 11331.55 53.03 54683.95 88888.00 2014-10-16 08:43:29.913 289 11331.61 53.04 54683.99 88888.00 2014-10-16 08:43:30.413 289 11331.69 53.06 54684.04 88888.00 2014-10-16 08:43:30.913 289 11331.72 53.09 54684.05 88888.00 2014-10-16 08:43:31.413 289 11331.72 53.06 54684.06 88888.00 2014-10-16 08:43:31.913 289 11331.74 53.04 54684.05 88888.00 2014-10-16 08:43:32.413 289 11331.70 53.05 54684.10 88888.00 2014-10-16 08:43:32.913 289 11331.72 53.07 54684.07 88888.00 2014-10-16 08:43:33.413 289 11331.81 52.99 54684.10 88888.00 2014-10-16 08:43:33.913 289 11331.80 52.98 54684.14 88888.00 2014-10-16 08:43:34.413 289 11331.82 52.94 54684.25 88888.00 2014-10-16 08:43:34.913 289 11331.90 52.94 54684.25 88888.00 2014-10-16 08:43:35.413 289 11331.91 53.01 54684.20 88888.00 2014-10-16 08:43:35.913 289 11331.96 53.04 54684.21 88888.00 2014-10-16 08:43:36.413 289 11331.93 53.10 54684.20 88888.00 2014-10-16 08:43:36.913 289 11331.95 53.11 54684.26 88888.00 2014-10-16 08:43:37.413 289 11331.99 53.09 54684.25 88888.00 2014-10-16 08:43:37.913 289 11332.03 53.10 54684.20 88888.00 2014-10-16 08:43:38.413 289 11332.07 53.07 54684.22 88888.00 2014-10-16 08:43:38.913 289 11332.04 53.07 54684.27 88888.00 2014-10-16 08:43:39.413 289 11332.16 53.04 54684.29 88888.00 2014-10-16 08:43:39.913 289 11332.16 53.07 54684.24 88888.00 2014-10-16 08:43:40.413 289 11332.12 53.04 54684.18 88888.00 2014-10-16 08:43:40.913 289 11332.11 53.02 54684.33 88888.00 2014-10-16 08:43:41.413 289 11332.11 52.99 54684.42 88888.00 2014-10-16 08:43:41.913 289 11332.17 53.02 54684.39 88888.00 2014-10-16 08:43:42.413 289 11332.25 53.02 54684.40 88888.00 2014-10-16 08:43:42.913 289 11332.27 52.98 54684.43 88888.00 2014-10-16 08:43:43.413 289 11332.23 52.96 54684.43 88888.00 2014-10-16 08:43:43.913 289 11332.24 52.94 54684.36 88888.00 2014-10-16 08:43:44.413 289 11332.25 52.92 54684.36 88888.00 2014-10-16 08:43:44.913 289 11332.24 52.88 54684.38 88888.00 2014-10-16 08:43:45.413 289 11332.27 52.85 54684.35 88888.00 2014-10-16 08:43:45.913 289 11332.37 52.81 54684.38 88888.00 2014-10-16 08:43:46.413 289 11332.39 52.75 54684.38 88888.00 2014-10-16 08:43:46.913 289 11332.43 52.77 54684.42 88888.00 2014-10-16 08:43:47.413 289 11332.37 52.77 54684.49 88888.00 2014-10-16 08:43:47.913 289 11332.38 52.77 54684.47 88888.00 2014-10-16 08:43:48.413 289 11332.46 52.77 54684.44 88888.00 2014-10-16 08:43:48.913 289 11332.49 52.78 54684.38 88888.00 2014-10-16 08:43:49.413 289 11332.45 52.78 54684.34 88888.00 2014-10-16 08:43:49.913 289 11332.50 52.81 54684.32 88888.00 2014-10-16 08:43:50.413 289 11332.53 52.77 54684.29 88888.00 2014-10-16 08:43:50.913 289 11332.58 52.63 54684.29 88888.00 2014-10-16 08:43:51.413 289 11332.50 52.67 54684.43 88888.00 2014-10-16 08:43:51.913 289 11332.51 52.67 54684.47 88888.00 2014-10-16 08:43:52.413 289 11332.56 52.68 54684.41 88888.00 2014-10-16 08:43:52.913 289 11332.66 52.65 54684.42 88888.00 2014-10-16 08:43:53.413 289 11332.63 52.63 54684.41 88888.00 2014-10-16 08:43:53.913 289 11332.55 52.59 54684.54 88888.00 2014-10-16 08:43:54.413 289 11332.61 52.56 54684.53 88888.00 2014-10-16 08:43:54.913 289 11332.72 52.59 54684.56 88888.00 2014-10-16 08:43:55.413 289 11332.71 52.59 54684.54 88888.00 2014-10-16 08:43:55.913 289 11332.70 52.56 54684.49 88888.00 2014-10-16 08:43:56.413 289 11332.71 52.59 54684.51 88888.00 2014-10-16 08:43:56.913 289 11332.81 52.59 54684.54 88888.00 2014-10-16 08:43:57.413 289 11332.85 52.56 54684.56 88888.00 2014-10-16 08:43:57.913 289 11332.81 52.50 54684.50 88888.00 2014-10-16 08:43:58.413 289 11332.81 52.52 54684.47 88888.00 2014-10-16 08:43:58.913 289 11332.81 52.54 54684.52 88888.00 2014-10-16 08:43:59.413 289 11332.84 52.57 54684.59 88888.00 2014-10-16 08:43:59.913 289 11332.86 52.57 54684.57 88888.00 2014-10-16 08:44:00.413 289 11332.89 52.48 54684.49 88888.00 2014-10-16 08:44:00.913 289 11332.86 52.45 54684.39 88888.00 2014-10-16 08:44:01.413 289 11332.89 52.46 54684.42 88888.00 2014-10-16 08:44:01.913 289 11332.93 52.43 54684.49 88888.00 2014-10-16 08:44:02.413 289 11332.92 52.38 54684.53 88888.00 2014-10-16 08:44:02.913 289 11332.98 52.39 54684.53 88888.00 2014-10-16 08:44:03.413 289 11333.01 52.46 54684.52 88888.00 2014-10-16 08:44:03.913 289 11333.03 52.43 54684.59 88888.00 2014-10-16 08:44:04.413 289 11333.03 52.43 54684.61 88888.00 2014-10-16 08:44:04.913 289 11333.01 52.44 54684.62 88888.00 2014-10-16 08:44:05.413 289 11332.93 52.45 54684.67 88888.00 2014-10-16 08:44:05.913 289 11332.96 52.39 54684.67 88888.00 2014-10-16 08:44:06.413 289 11333.01 52.38 54684.68 88888.00 2014-10-16 08:44:06.913 289 11333.05 52.30 54684.69 88888.00 2014-10-16 08:44:07.413 289 11333.11 52.31 54684.67 88888.00 2014-10-16 08:44:07.913 289 11333.08 52.36 54684.69 88888.00 2014-10-16 08:44:08.413 289 11333.08 52.33 54684.73 88888.00 2014-10-16 08:44:08.913 289 11333.12 52.31 54684.78 88888.00 2014-10-16 08:44:09.413 289 11333.11 52.34 54684.82 88888.00 2014-10-16 08:44:09.913 289 11333.18 52.31 54684.79 88888.00 2014-10-16 08:44:10.413 289 11333.12 52.27 54684.79 88888.00 2014-10-16 08:44:10.913 289 11333.10 52.29 54684.79 88888.00 2014-10-16 08:44:11.413 289 11333.13 52.27 54684.83 88888.00 2014-10-16 08:44:11.913 289 11333.12 52.25 54684.79 88888.00 2014-10-16 08:44:12.413 289 11333.10 52.25 54684.88 88888.00 2014-10-16 08:44:12.913 289 11333.10 52.20 54684.83 88888.00 2014-10-16 08:44:13.413 289 11333.11 52.22 54684.86 88888.00 2014-10-16 08:44:13.913 289 11333.13 52.25 54684.84 88888.00 2014-10-16 08:44:14.413 289 11333.10 52.23 54684.85 88888.00 2014-10-16 08:44:14.913 289 11333.08 52.18 54684.86 88888.00 2014-10-16 08:44:15.413 289 11333.11 52.16 54684.93 88888.00 2014-10-16 08:44:15.913 289 11333.06 52.10 54684.92 88888.00 2014-10-16 08:44:16.413 289 11333.03 52.12 54684.87 88888.00 2014-10-16 08:44:16.913 289 11333.10 52.12 54684.93 88888.00 2014-10-16 08:44:17.413 289 11333.13 52.10 54684.96 88888.00 2014-10-16 08:44:17.913 289 11333.12 52.11 54685.04 88888.00 2014-10-16 08:44:18.413 289 11333.18 52.10 54685.08 88888.00 2014-10-16 08:44:18.913 289 11333.14 52.11 54685.12 88888.00 2014-10-16 08:44:19.413 289 11333.13 52.05 54685.12 88888.00 2014-10-16 08:44:19.913 289 11333.22 52.00 54685.15 88888.00 2014-10-16 08:44:20.413 289 11333.18 51.97 54685.14 88888.00 2014-10-16 08:44:20.913 289 11333.23 51.96 54685.21 88888.00 2014-10-16 08:44:21.413 289 11333.32 51.94 54685.19 88888.00 2014-10-16 08:44:21.913 289 11333.24 51.91 54685.21 88888.00 2014-10-16 08:44:22.413 289 11333.31 51.89 54685.29 88888.00 2014-10-16 08:44:22.913 289 11333.28 51.91 54685.26 88888.00 2014-10-16 08:44:23.413 289 11333.32 51.88 54685.29 88888.00 2014-10-16 08:44:23.913 289 11333.29 51.86 54685.26 88888.00 2014-10-16 08:44:24.413 289 11333.28 51.83 54685.27 88888.00 2014-10-16 08:44:24.913 289 11333.27 51.80 54685.26 88888.00 2014-10-16 08:44:25.413 289 11333.31 51.80 54685.26 88888.00 2014-10-16 08:44:25.913 289 11333.32 51.80 54685.32 88888.00 2014-10-16 08:44:26.413 289 11333.34 51.80 54685.33 88888.00 2014-10-16 08:44:26.913 289 11333.40 51.77 54685.38 88888.00 2014-10-16 08:44:27.413 289 11333.34 51.77 54685.40 88888.00 2014-10-16 08:44:27.913 289 11333.39 51.74 54685.47 88888.00 2014-10-16 08:44:28.413 289 11333.42 51.69 54685.44 88888.00 2014-10-16 08:44:28.913 289 11333.43 51.70 54685.41 88888.00 2014-10-16 08:44:29.413 289 11333.43 51.71 54685.41 88888.00 2014-10-16 08:44:29.913 289 11333.44 51.70 54685.45 88888.00 2014-10-16 08:44:30.413 289 11333.50 51.71 54685.44 88888.00 2014-10-16 08:44:30.913 289 11333.49 51.68 54685.43 88888.00 2014-10-16 08:44:31.413 289 11333.44 51.68 54685.41 88888.00 2014-10-16 08:44:31.913 289 11333.48 51.63 54685.53 88888.00 2014-10-16 08:44:32.413 289 11333.49 51.61 54685.58 88888.00 2014-10-16 08:44:32.913 289 11333.44 51.62 54685.61 88888.00 2014-10-16 08:44:33.413 289 11333.58 51.59 54685.66 88888.00 2014-10-16 08:44:33.913 289 11333.66 51.53 54685.68 88888.00 2014-10-16 08:44:34.413 289 11333.53 51.44 54685.61 88888.00 2014-10-16 08:44:34.913 289 11333.49 51.43 54685.64 88888.00 2014-10-16 08:44:35.413 289 11333.54 51.47 54685.67 88888.00 2014-10-16 08:44:35.913 289 11333.48 51.49 54685.64 88888.00 2014-10-16 08:44:36.413 289 11333.53 51.43 54685.62 88888.00 2014-10-16 08:44:36.913 289 11333.58 51.42 54685.59 88888.00 2014-10-16 08:44:37.413 289 11333.69 51.41 54685.58 88888.00 2014-10-16 08:44:37.913 289 11333.70 51.41 54685.61 88888.00 2014-10-16 08:44:38.413 289 11333.71 51.38 54685.58 88888.00 2014-10-16 08:44:38.913 289 11333.75 51.38 54685.56 88888.00 2014-10-16 08:44:39.413 289 11333.79 51.32 54685.57 88888.00 2014-10-16 08:44:39.913 289 11333.76 51.29 54685.66 88888.00 2014-10-16 08:44:40.413 289 11333.68 51.27 54685.72 88888.00 2014-10-16 08:44:40.913 289 11333.79 51.30 54685.74 88888.00 2014-10-16 08:44:41.413 289 11333.84 51.29 54685.72 88888.00 2014-10-16 08:44:41.913 289 11333.89 51.32 54685.68 88888.00 2014-10-16 08:44:42.413 289 11333.86 51.33 54685.67 88888.00 2014-10-16 08:44:42.913 289 11333.85 51.27 54685.71 88888.00 2014-10-16 08:44:43.413 289 11333.89 51.26 54685.71 88888.00 2014-10-16 08:44:43.913 289 11333.94 51.24 54685.72 88888.00 2014-10-16 08:44:44.413 289 11333.97 51.19 54685.80 88888.00 2014-10-16 08:44:44.913 289 11333.91 51.18 54685.83 88888.00 2014-10-16 08:44:45.413 289 11333.89 51.13 54685.75 88888.00 2014-10-16 08:44:45.913 289 11334.00 51.17 54685.83 88888.00 2014-10-16 08:44:46.413 289 11333.94 51.15 54685.93 88888.00 2014-10-16 08:44:46.913 289 11333.90 51.15 54685.99 88888.00 2014-10-16 08:44:47.413 289 11333.90 51.18 54685.98 88888.00 2014-10-16 08:44:47.913 289 11333.97 51.17 54685.96 88888.00 2014-10-16 08:44:48.413 289 11333.94 51.21 54685.98 88888.00 2014-10-16 08:44:48.913 289 11333.91 51.26 54685.98 88888.00 2014-10-16 08:44:49.413 289 11333.95 51.30 54685.94 88888.00 2014-10-16 08:44:49.913 289 11333.85 51.28 54686.01 88888.00 2014-10-16 08:44:50.413 289 11333.81 51.27 54686.01 88888.00 2014-10-16 08:44:50.913 289 11333.89 51.23 54686.09 88888.00 2014-10-16 08:44:51.413 289 11333.97 51.19 54686.08 88888.00 2014-10-16 08:44:51.913 289 11333.96 51.20 54686.09 88888.00 2014-10-16 08:44:52.413 289 11333.84 51.15 54686.09 88888.00 2014-10-16 08:44:52.913 289 11333.82 51.05 54686.17 88888.00 2014-10-16 08:44:53.413 289 11333.89 51.13 54686.14 88888.00 2014-10-16 08:44:53.913 289 11333.85 51.20 54686.18 88888.00 2014-10-16 08:44:54.413 289 11333.80 51.17 54686.18 88888.00 2014-10-16 08:44:54.913 289 11333.78 51.17 54686.25 88888.00 2014-10-16 08:44:55.413 289 11333.76 51.15 54686.37 88888.00 2014-10-16 08:44:55.913 289 11333.73 51.12 54686.33 88888.00 2014-10-16 08:44:56.413 289 11333.69 51.13 54686.32 88888.00 2014-10-16 08:44:56.913 289 11333.65 51.09 54686.28 88888.00 2014-10-16 08:44:57.413 289 11333.70 51.03 54686.36 88888.00 2014-10-16 08:44:57.913 289 11333.69 51.05 54686.44 88888.00 2014-10-16 08:44:58.413 289 11333.66 51.01 54686.45 88888.00 2014-10-16 08:44:58.913 289 11333.65 50.96 54686.45 88888.00 2014-10-16 08:44:59.413 289 11333.65 50.92 54686.47 88888.00 2014-10-16 08:44:59.913 289 11333.58 50.92 54686.51 88888.00 2014-10-16 08:45:00.413 289 11333.58 50.90 54686.50 88888.00 2014-10-16 08:45:00.913 289 11333.61 50.84 54686.26 88888.00 2014-10-16 08:45:01.413 289 11333.61 50.82 54686.13 88888.00 2014-10-16 08:45:01.913 289 11333.48 50.79 54686.41 88888.00 2014-10-16 08:45:02.413 289 11333.49 50.81 54686.57 88888.00 2014-10-16 08:45:02.913 289 11333.49 50.83 54686.66 88888.00 2014-10-16 08:45:03.413 289 11333.57 50.86 54686.70 88888.00 2014-10-16 08:45:03.913 289 11333.52 50.87 54686.72 88888.00 2014-10-16 08:45:04.413 289 11333.39 50.91 54686.77 88888.00 2014-10-16 08:45:04.913 289 11333.40 50.86 54686.82 88888.00 2014-10-16 08:45:05.413 289 11333.39 50.81 54686.82 88888.00 2014-10-16 08:45:05.913 289 11333.42 50.77 54686.93 88888.00 2014-10-16 08:45:06.413 289 11333.44 50.81 54686.95 88888.00 2014-10-16 08:45:06.913 289 11333.39 50.79 54686.93 88888.00 2014-10-16 08:45:07.413 289 11333.36 50.77 54686.94 88888.00 2014-10-16 08:45:07.913 289 11333.39 50.74 54686.97 88888.00 2014-10-16 08:45:08.413 289 11333.37 50.73 54687.02 88888.00 2014-10-16 08:45:08.913 289 11333.40 50.74 54687.04 88888.00 2014-10-16 08:45:09.413 289 11333.38 50.79 54687.06 88888.00 2014-10-16 08:45:09.913 289 11333.31 50.79 54687.07 88888.00 2014-10-16 08:45:10.413 289 11333.31 50.75 54687.15 88888.00 2014-10-16 08:45:10.913 289 11333.31 50.75 54687.16 88888.00 2014-10-16 08:45:11.413 289 11333.23 50.70 54687.21 88888.00 2014-10-16 08:45:11.913 289 11333.23 50.77 54687.24 88888.00 2014-10-16 08:45:12.413 289 11333.26 50.79 54687.17 88888.00 2014-10-16 08:45:12.913 289 11333.24 50.75 54687.21 88888.00 2014-10-16 08:45:13.413 289 11333.24 50.68 54687.22 88888.00 2014-10-16 08:45:13.913 289 11333.23 50.69 54687.23 88888.00 2014-10-16 08:45:14.413 289 11333.27 50.67 54687.23 88888.00 2014-10-16 08:45:14.913 289 11333.27 50.69 54687.27 88888.00 2014-10-16 08:45:15.413 289 11333.36 50.68 54687.27 88888.00 2014-10-16 08:45:15.913 289 11333.34 50.68 54687.28 88888.00 2014-10-16 08:45:16.413 289 11333.29 50.65 54687.33 88888.00 2014-10-16 08:45:16.913 289 11333.24 50.65 54687.29 88888.00 2014-10-16 08:45:17.413 289 11333.27 50.64 54687.32 88888.00 2014-10-16 08:45:17.913 289 11333.28 50.66 54687.30 88888.00 2014-10-16 08:45:18.413 289 11333.22 50.67 54687.27 88888.00 2014-10-16 08:45:18.913 289 11333.19 50.73 54687.27 88888.00 2014-10-16 08:45:19.413 289 11333.23 50.68 54687.31 88888.00 2014-10-16 08:45:19.913 289 11333.26 50.65 54687.33 88888.00 2014-10-16 08:45:20.413 289 11333.23 50.68 54687.36 88888.00 2014-10-16 08:45:20.913 289 11333.12 50.70 54687.43 88888.00 2014-10-16 08:45:21.413 289 11333.24 50.68 54687.48 88888.00 2014-10-16 08:45:21.913 289 11333.26 50.69 54687.45 88888.00 2014-10-16 08:45:22.413 289 11333.19 50.71 54687.45 88888.00 2014-10-16 08:45:22.913 289 11333.17 50.74 54687.40 88888.00 2014-10-16 08:45:23.413 289 11333.22 50.71 54687.46 88888.00 2014-10-16 08:45:23.913 289 11333.13 50.68 54687.49 88888.00 2014-10-16 08:45:24.413 289 11333.10 50.67 54687.46 88888.00 2014-10-16 08:45:24.913 289 11333.18 50.69 54687.47 88888.00 2014-10-16 08:45:25.413 289 11333.17 50.66 54687.46 88888.00 2014-10-16 08:45:25.913 289 11333.17 50.69 54687.40 88888.00 2014-10-16 08:45:26.413 289 11333.16 50.69 54687.42 88888.00 2014-10-16 08:45:26.913 289 11333.19 50.73 54687.41 88888.00 2014-10-16 08:45:27.413 289 11333.21 50.71 54687.51 88888.00 2014-10-16 08:45:27.913 289 11333.19 50.70 54687.55 88888.00 2014-10-16 08:45:28.413 289 11333.18 50.65 54687.51 88888.00 2014-10-16 08:45:28.913 289 11333.23 50.62 54687.54 88888.00 2014-10-16 08:45:29.413 289 11333.21 50.60 54687.51 88888.00 2014-10-16 08:45:29.913 289 11333.21 50.60 54687.47 88888.00 2014-10-16 08:45:30.413 289 11333.24 50.59 54687.48 88888.00 2014-10-16 08:45:30.913 289 11333.28 50.60 54687.48 88888.00 2014-10-16 08:45:31.413 289 11333.19 50.52 54687.49 88888.00 2014-10-16 08:45:31.913 289 11333.19 50.50 54687.48 88888.00 2014-10-16 08:45:32.413 289 11333.16 50.49 54687.47 88888.00 2014-10-16 08:45:32.913 289 11333.16 50.47 54687.47 88888.00 2014-10-16 08:45:33.413 289 11333.12 50.47 54687.45 88888.00 2014-10-16 08:45:33.913 289 11333.17 50.45 54687.48 88888.00 2014-10-16 08:45:34.413 289 11333.24 50.44 54687.51 88888.00 2014-10-16 08:45:34.913 289 11333.12 50.49 54687.52 88888.00 2014-10-16 08:45:35.413 289 11333.14 50.48 54687.54 88888.00 2014-10-16 08:45:35.913 289 11333.21 50.45 54687.50 88888.00 2014-10-16 08:45:36.413 289 11333.22 50.45 54687.50 88888.00 2014-10-16 08:45:36.913 289 11333.19 50.45 54687.55 88888.00 2014-10-16 08:45:37.413 289 11333.17 50.44 54687.58 88888.00 2014-10-16 08:45:37.913 289 11333.17 50.36 54687.59 88888.00 2014-10-16 08:45:38.413 289 11333.16 50.36 54687.60 88888.00 2014-10-16 08:45:38.913 289 11333.19 50.37 54687.67 88888.00 2014-10-16 08:45:39.413 289 11333.16 50.32 54687.66 88888.00 2014-10-16 08:45:39.913 289 11333.18 50.37 54687.59 88888.00 2014-10-16 08:45:40.413 289 11333.21 50.37 54687.58 88888.00 2014-10-16 08:45:40.913 289 11333.22 50.39 54687.61 88888.00 2014-10-16 08:45:41.413 289 11333.14 50.36 54687.76 88888.00 2014-10-16 08:45:41.913 289 11333.11 50.33 54687.73 88888.00 2014-10-16 08:45:42.413 289 11333.12 50.35 54687.73 88888.00 2014-10-16 08:45:42.913 289 11333.01 50.35 54687.75 88888.00 2014-10-16 08:45:43.413 289 11332.89 50.35 54687.74 88888.00 2014-10-16 08:45:43.913 289 11332.89 50.37 54687.77 88888.00 2014-10-16 08:45:44.413 289 11332.90 50.37 54687.80 88888.00 2014-10-16 08:45:44.913 289 11332.87 50.34 54687.81 88888.00 2014-10-16 08:45:45.413 289 11332.87 50.32 54687.82 88888.00 2014-10-16 08:45:45.913 289 11332.86 50.29 54687.85 88888.00 2014-10-16 08:45:46.413 289 11332.90 50.22 54687.83 88888.00 2014-10-16 08:45:46.913 289 11332.87 50.23 54687.82 88888.00 2014-10-16 08:45:47.413 289 11332.80 50.23 54687.81 88888.00 2014-10-16 08:45:47.913 289 11332.72 50.26 54687.82 88888.00 2014-10-16 08:45:48.413 289 11332.71 50.33 54687.87 88888.00 2014-10-16 08:45:48.913 289 11332.76 50.33 54687.84 88888.00 2014-10-16 08:45:49.413 289 11332.69 50.29 54687.87 88888.00 2014-10-16 08:45:49.913 289 11332.61 50.28 54687.84 88888.00 2014-10-16 08:45:50.413 289 11332.61 50.26 54687.83 88888.00 2014-10-16 08:45:50.913 289 11332.60 50.29 54687.85 88888.00 2014-10-16 08:45:51.413 289 11332.70 50.31 54687.90 88888.00 2014-10-16 08:45:51.913 289 11332.70 50.32 54687.89 88888.00 2014-10-16 08:45:52.413 289 11332.65 50.29 54687.96 88888.00 2014-10-16 08:45:52.913 289 11332.67 50.22 54688.03 88888.00 2014-10-16 08:45:53.413 289 11332.59 50.17 54688.01 88888.00 2014-10-16 08:45:53.913 289 11332.55 50.14 54687.98 88888.00 2014-10-16 08:45:54.413 289 11332.46 50.15 54688.01 88888.00 2014-10-16 08:45:54.913 289 11332.45 50.23 54688.04 88888.00 2014-10-16 08:45:55.413 289 11332.46 50.16 54688.09 88888.00 2014-10-16 08:45:55.913 289 11332.46 50.11 54688.08 88888.00 2014-10-16 08:45:56.413 289 11332.54 50.15 54688.10 88888.00 2014-10-16 08:45:56.913 289 11332.51 50.14 54688.06 88888.00 2014-10-16 08:45:57.413 289 11332.50 50.12 54688.00 88888.00 2014-10-16 08:45:57.913 289 11332.50 50.09 54688.08 88888.00 2014-10-16 08:45:58.413 289 11332.53 50.05 54688.12 88888.00 2014-10-16 08:45:58.913 289 11332.51 50.02 54688.07 88888.00 2014-10-16 08:45:59.413 289 11332.48 50.00 54688.06 88888.00 2014-10-16 08:45:59.913 289 11332.48 49.99 54688.07 88888.00 2014-10-16 08:46:00.413 289 11332.49 49.99 54688.04 88888.00 2014-10-16 08:46:00.913 289 11332.46 49.94 54688.08 88888.00 2014-10-16 08:46:01.413 289 11332.53 49.89 54688.10 88888.00 2014-10-16 08:46:01.913 289 11332.54 49.89 54688.08 88888.00 2014-10-16 08:46:02.413 289 11332.45 49.86 54688.11 88888.00 2014-10-16 08:46:02.913 289 11332.48 49.85 54688.15 88888.00 2014-10-16 08:46:03.413 289 11332.49 49.85 54688.18 88888.00 2014-10-16 08:46:03.913 289 11332.40 49.89 54688.20 88888.00 2014-10-16 08:46:04.413 289 11332.37 49.86 54688.20 88888.00 2014-10-16 08:46:04.913 289 11332.40 49.82 54688.17 88888.00 2014-10-16 08:46:05.413 289 11332.38 49.81 54688.17 88888.00 2014-10-16 08:46:05.913 289 11332.44 49.82 54688.13 88888.00 2014-10-16 08:46:06.413 289 11332.45 49.85 54688.18 88888.00 2014-10-16 08:46:06.913 289 11332.50 49.83 54688.24 88888.00 2014-10-16 08:46:07.413 289 11332.53 49.85 54688.20 88888.00 2014-10-16 08:46:07.913 289 11332.53 49.94 54688.24 88888.00 2014-10-16 08:46:08.413 289 11332.50 49.94 54688.20 88888.00 2014-10-16 08:46:08.913 289 11332.45 49.90 54688.17 88888.00 2014-10-16 08:46:09.413 289 11332.42 49.95 54688.22 88888.00 2014-10-16 08:46:09.913 289 11332.53 49.98 54688.31 88888.00 2014-10-16 08:46:10.413 289 11332.43 49.97 54688.31 88888.00 2014-10-16 08:46:10.913 289 11332.48 49.94 54688.28 88888.00 2014-10-16 08:46:11.413 289 11332.69 49.92 54688.29 88888.00 2014-10-16 08:46:11.913 289 11332.49 49.94 54688.31 88888.00 2014-10-16 08:46:12.413 289 11332.44 49.98 54688.35 88888.00 2014-10-16 08:46:12.913 289 11332.45 49.98 54688.36 88888.00 2014-10-16 08:46:13.413 289 11332.44 49.93 54688.33 88888.00 2014-10-16 08:46:13.913 289 11332.30 49.94 54688.34 88888.00 2014-10-16 08:46:14.413 289 11332.29 49.99 54688.27 88888.00 2014-10-16 08:46:14.913 289 11332.25 50.02 54688.26 88888.00 2014-10-16 08:46:15.404 289 11332.25 50.06 54688.30 88888.00 2014-10-16 08:46:15.904 289 11332.24 50.07 54688.29 88888.00 2014-10-16 08:46:16.404 289 11332.16 50.03 54688.34 88888.00 2014-10-16 08:46:16.904 289 11332.18 50.01 54688.42 88888.00 2014-10-16 08:46:17.404 289 11332.11 50.01 54688.43 88888.00 2014-10-16 08:46:17.904 289 11332.08 49.98 54688.44 88888.00 2014-10-16 08:46:18.404 289 11332.12 49.95 54688.44 88888.00 2014-10-16 08:46:18.904 289 11332.08 49.97 54688.42 88888.00 2014-10-16 08:46:19.404 289 11332.01 50.00 54688.51 88888.00 2014-10-16 08:46:19.904 289 11331.92 50.01 54688.53 88888.00 2014-10-16 08:46:20.404 289 11331.90 50.05 54688.60 88888.00 2014-10-16 08:46:20.904 289 11331.92 50.01 54688.61 88888.00 2014-10-16 08:46:21.404 289 11331.92 50.01 54688.66 88888.00 2014-10-16 08:46:21.904 289 11331.83 50.00 54688.71 88888.00 2014-10-16 08:46:22.404 289 11331.75 50.00 54688.80 88888.00 2014-10-16 08:46:22.904 289 11331.82 49.98 54688.85 88888.00 2014-10-16 08:46:23.404 289 11331.72 49.97 54688.85 88888.00 2014-10-16 08:46:23.904 289 11331.65 49.94 54688.80 88888.00 2014-10-16 08:46:24.404 289 11331.66 49.90 54688.85 88888.00 2014-10-16 08:46:24.904 289 11331.61 49.86 54688.86 88888.00 2014-10-16 08:46:25.404 289 11331.56 49.90 54688.78 88888.00 2014-10-16 08:46:25.904 289 11331.57 49.90 54688.79 88888.00 2014-10-16 08:46:26.404 289 11331.60 49.88 54688.87 88888.00 2014-10-16 08:46:26.904 289 11331.54 49.83 54688.90 88888.00 2014-10-16 08:46:27.404 289 11331.45 49.88 54688.90 88888.00 2014-10-16 08:46:27.904 289 11331.40 49.91 54688.91 88888.00 2014-10-16 08:46:28.404 289 11331.35 49.93 54688.91 88888.00 2014-10-16 08:46:28.904 289 11331.36 49.92 54688.92 88888.00 2014-10-16 08:46:29.404 289 11331.31 49.86 54688.91 88888.00 2014-10-16 08:46:29.904 289 11331.30 49.85 54688.96 88888.00 2014-10-16 08:46:30.404 289 11331.30 49.80 54688.98 88888.00 2014-10-16 08:46:30.904 289 11331.28 49.77 54688.96 88888.00 2014-10-16 08:46:31.404 289 11331.33 49.78 54688.96 88888.00 2014-10-16 08:46:31.904 289 11331.27 49.75 54689.04 88888.00 2014-10-16 08:46:32.404 289 11331.22 49.73 54689.03 88888.00 2014-10-16 08:46:32.904 289 11331.23 49.76 54689.04 88888.00 2014-10-16 08:46:33.404 289 11331.22 49.72 54689.10 88888.00 2014-10-16 08:46:33.904 289 11331.14 49.69 54689.07 88888.00 2014-10-16 08:46:34.404 289 11331.12 49.68 54689.07 88888.00 2014-10-16 08:46:34.904 289 11331.14 49.66 54689.12 88888.00 2014-10-16 08:46:35.404 289 11331.15 49.68 54689.14 88888.00 2014-10-16 08:46:35.904 289 11331.10 49.68 54689.09 88888.00 2014-10-16 08:46:36.404 289 11331.08 49.64 54689.06 88888.00 2014-10-16 08:46:36.904 289 11331.09 49.61 54689.09 88888.00 2014-10-16 08:46:37.404 289 11331.20 49.63 54689.08 88888.00 2014-10-16 08:46:37.904 289 11331.09 49.59 54689.07 88888.00 2014-10-16 08:46:38.404 289 11331.07 49.60 54689.13 88888.00 2014-10-16 08:46:38.904 289 11331.10 49.61 54689.17 88888.00 2014-10-16 08:46:39.404 289 11331.06 49.55 54689.21 88888.00 2014-10-16 08:46:39.904 289 11331.04 49.50 54689.15 88888.00 2014-10-16 08:46:40.404 289 11331.13 49.49 54689.10 88888.00 2014-10-16 08:46:40.904 289 11331.06 49.51 54689.07 88888.00 2014-10-16 08:46:41.404 289 11331.04 49.53 54689.05 88888.00 2014-10-16 08:46:41.904 289 11331.02 49.55 54689.06 88888.00 2014-10-16 08:46:42.404 289 11331.01 49.55 54689.05 88888.00 2014-10-16 08:46:42.904 289 11331.03 49.49 54689.07 88888.00 2014-10-16 08:46:43.404 289 11331.04 49.55 54689.07 88888.00 2014-10-16 08:46:43.904 289 11331.03 49.56 54689.07 88888.00 2014-10-16 08:46:44.404 289 11330.98 49.51 54689.07 88888.00 2014-10-16 08:46:44.904 289 11330.93 49.48 54689.00 88888.00 2014-10-16 08:46:45.404 289 11330.91 49.44 54688.98 88888.00 2014-10-16 08:46:45.904 289 11330.93 49.49 54689.05 88888.00 2014-10-16 08:46:46.404 289 11330.92 49.55 54689.10 88888.00 2014-10-16 08:46:46.904 289 11330.93 49.57 54689.16 88888.00 2014-10-16 08:46:47.404 289 11330.92 49.56 54689.16 88888.00 2014-10-16 08:46:47.904 289 11330.88 49.61 54689.16 88888.00 2014-10-16 08:46:48.404 289 11330.80 49.63 54689.10 88888.00 2014-10-16 08:46:48.904 289 11330.80 49.58 54689.10 88888.00 2014-10-16 08:46:49.404 289 11330.80 49.55 54689.18 88888.00 2014-10-16 08:46:49.904 289 11330.76 49.56 54689.21 88888.00 2014-10-16 08:46:50.404 289 11330.70 49.56 54689.25 88888.00 2014-10-16 08:46:50.904 289 11330.66 49.55 54689.23 88888.00 2014-10-16 08:46:51.404 289 11330.66 49.57 54689.22 88888.00 2014-10-16 08:46:51.904 289 11330.61 49.57 54689.24 88888.00 2014-10-16 08:46:52.404 289 11330.63 49.58 54689.30 88888.00 2014-10-16 08:46:52.904 289 11330.59 49.60 54689.30 88888.00 2014-10-16 08:46:53.404 289 11330.52 49.57 54689.24 88888.00 2014-10-16 08:46:53.904 289 11330.49 49.59 54689.10 88888.00 2014-10-16 08:46:54.404 289 11330.45 49.58 54689.17 88888.00 2014-10-16 08:46:54.904 289 11330.42 49.57 54689.27 88888.00 2014-10-16 08:46:55.404 289 11330.44 49.58 54689.26 88888.00 2014-10-16 08:46:55.904 289 11330.37 49.53 54689.34 88888.00 2014-10-16 08:46:56.404 289 11330.35 49.53 54689.38 88888.00 2014-10-16 08:46:56.904 289 11330.35 49.48 54689.34 88888.00 2014-10-16 08:46:57.404 289 11330.31 49.50 54689.40 88888.00 2014-10-16 08:46:57.904 289 11330.30 49.53 54689.43 88888.00 2014-10-16 08:46:58.404 289 11330.23 49.57 54689.38 88888.00 2014-10-16 08:46:58.904 289 11330.24 49.50 54689.42 88888.00 2014-10-16 08:46:59.404 289 11330.15 49.44 54689.42 88888.00 2014-10-16 08:46:59.904 289 11330.19 49.41 54689.40 88888.00 2014-10-16 08:47:00.404 289 11330.16 49.43 54689.42 88888.00 2014-10-16 08:47:00.904 289 11330.15 49.46 54689.50 88888.00 2014-10-16 08:47:01.404 289 11330.13 49.40 54689.53 88888.00 2014-10-16 08:47:01.904 289 11330.05 49.35 54689.52 88888.00 2014-10-16 08:47:02.404 289 11329.97 49.36 54689.47 88888.00 2014-10-16 08:47:02.904 289 11329.93 49.32 54689.53 88888.00 2014-10-16 08:47:03.404 289 11329.92 49.38 54689.57 88888.00 2014-10-16 08:47:03.904 289 11329.94 49.36 54689.64 88888.00 2014-10-16 08:47:04.404 289 11329.91 49.43 54689.66 88888.00 2014-10-16 08:47:04.904 289 11329.84 49.40 54689.61 88888.00 2014-10-16 08:47:05.404 289 11329.79 49.40 54689.66 88888.00 2014-10-16 08:47:05.904 289 11329.78 49.35 54689.65 88888.00 2014-10-16 08:47:06.404 289 11329.79 49.38 54689.73 88888.00 2014-10-16 08:47:06.904 289 11329.81 49.42 54689.60 88888.00 2014-10-16 08:47:07.404 289 11329.74 49.41 54689.48 88888.00 2014-10-16 08:47:07.904 289 11329.72 49.43 54689.68 88888.00 2014-10-16 08:47:08.404 289 11329.72 49.43 54689.80 88888.00 2014-10-16 08:47:08.904 289 11329.72 49.40 54689.78 88888.00 2014-10-16 08:47:09.404 289 11329.63 49.38 54689.82 88888.00 2014-10-16 08:47:09.904 289 11329.65 49.36 54689.86 88888.00 2014-10-16 08:47:10.404 289 11329.63 49.33 54689.91 88888.00 2014-10-16 08:47:10.904 289 11329.61 49.30 54689.95 88888.00 2014-10-16 08:47:11.404 289 11329.58 49.32 54689.97 88888.00 2014-10-16 08:47:11.904 289 11329.50 49.33 54690.00 88888.00 2014-10-16 08:47:12.404 289 11329.47 49.39 54689.93 88888.00 2014-10-16 08:47:12.904 289 11329.44 49.42 54689.89 88888.00 2014-10-16 08:47:13.404 289 11329.44 49.41 54689.83 88888.00 2014-10-16 08:47:13.904 289 11329.36 49.46 54689.86 88888.00 2014-10-16 08:47:14.404 289 11329.31 49.50 54689.88 88888.00 2014-10-16 08:47:14.904 289 11329.26 49.47 54689.89 88888.00 2014-10-16 08:47:15.404 289 11329.21 49.44 54689.95 88888.00 2014-10-16 08:47:15.904 289 11329.18 49.49 54689.99 88888.00 2014-10-16 08:47:16.404 289 11329.20 49.50 54690.01 88888.00 2014-10-16 08:47:16.904 289 11329.22 49.51 54690.03 88888.00 2014-10-16 08:47:17.404 289 11329.18 49.46 54689.99 88888.00 2014-10-16 08:47:17.904 289 11329.11 49.44 54689.97 88888.00 2014-10-16 08:47:18.404 289 11329.05 49.51 54690.01 88888.00 2014-10-16 08:47:18.904 289 11329.01 49.55 54690.06 88888.00 2014-10-16 08:47:19.404 289 11328.97 49.50 54690.04 88888.00 2014-10-16 08:47:19.904 289 11328.92 49.48 54690.18 88888.00 2014-10-16 08:47:20.404 289 11328.88 49.43 54690.18 88888.00 2014-10-16 08:47:20.904 289 11328.87 49.46 54690.20 88888.00 2014-10-16 08:47:21.404 289 11328.82 49.49 54690.15 88888.00 2014-10-16 08:47:21.904 289 11328.84 49.51 54690.15 88888.00 2014-10-16 08:47:22.404 289 11328.79 49.51 54690.08 88888.00 2014-10-16 08:47:22.904 289 11328.78 49.51 54690.13 88888.00 2014-10-16 08:47:23.404 289 11328.79 49.52 54690.13 88888.00 2014-10-16 08:47:23.904 289 11328.77 49.53 54690.11 88888.00 2014-10-16 08:47:24.404 289 11328.73 49.48 54690.19 88888.00 2014-10-16 08:47:24.904 289 11328.63 49.44 54690.23 88888.00 2014-10-16 08:47:25.404 289 11328.59 49.50 54690.22 88888.00 2014-10-16 08:47:25.904 289 11328.53 49.50 54690.15 88888.00 2014-10-16 08:47:26.404 289 11328.30 49.51 54690.15 88888.00 2014-10-16 08:47:26.904 289 11328.33 49.48 54690.13 88888.00 2014-10-16 08:47:27.404 289 11328.43 49.48 54690.12 88888.00 2014-10-16 08:47:27.904 289 11328.46 49.50 54690.11 88888.00 2014-10-16 08:47:28.404 289 11328.40 49.49 54690.10 88888.00 2014-10-16 08:47:28.904 289 11328.20 49.51 54690.12 88888.00 2014-10-16 08:47:29.404 289 11328.16 49.55 54690.17 88888.00 2014-10-16 08:47:29.904 289 11328.15 49.56 54690.18 88888.00 2014-10-16 08:47:30.404 289 11328.17 49.53 54690.22 88888.00 2014-10-16 08:47:30.904 289 11328.20 49.51 54690.23 88888.00 2014-10-16 08:47:31.404 289 11328.25 49.47 54690.18 88888.00 2014-10-16 08:47:31.904 289 11328.26 49.44 54690.12 88888.00 2014-10-16 08:47:32.404 289 11328.19 49.43 54690.17 88888.00 2014-10-16 08:47:32.904 289 11328.15 49.40 54690.19 88888.00 2014-10-16 08:47:33.404 289 11328.17 49.38 54690.18 88888.00 2014-10-16 08:47:33.904 289 11328.12 49.31 54690.13 88888.00 2014-10-16 08:47:34.404 289 11328.09 49.32 54690.17 88888.00 2014-10-16 08:47:34.904 289 11328.06 49.34 54690.15 88888.00 2014-10-16 08:47:35.404 289 11328.05 49.34 54690.10 88888.00 2014-10-16 08:47:35.904 289 11328.01 49.36 54690.12 88888.00 2014-10-16 08:47:36.404 289 11327.99 49.31 54690.12 88888.00 2014-10-16 08:47:36.904 289 11328.04 49.32 54690.12 88888.00 2014-10-16 08:47:37.404 289 11328.01 49.35 54690.17 88888.00 2014-10-16 08:47:37.904 289 11327.94 49.31 54690.20 88888.00 2014-10-16 08:47:38.404 289 11327.88 49.34 54690.09 88888.00 2014-10-16 08:47:38.904 289 11327.88 49.32 54690.10 88888.00 2014-10-16 08:47:39.404 289 11327.95 49.29 54690.17 88888.00 2014-10-16 08:47:39.904 289 11327.93 49.29 54690.14 88888.00 2014-10-16 08:47:40.404 289 11327.95 49.27 54690.10 88888.00 2014-10-16 08:47:40.904 289 11327.90 49.26 54690.11 88888.00 2014-10-16 08:47:41.404 289 11327.95 49.26 54690.09 88888.00 2014-10-16 08:47:41.904 289 11327.96 49.31 54690.06 88888.00 2014-10-16 08:47:42.404 289 11327.88 49.33 54690.02 88888.00 2014-10-16 08:47:42.904 289 11327.91 49.34 54689.97 88888.00 2014-10-16 08:47:43.404 289 11327.82 49.30 54690.00 88888.00 2014-10-16 08:47:43.904 289 11327.77 49.31 54690.00 88888.00 2014-10-16 08:47:44.404 289 11327.86 49.30 54690.06 88888.00 2014-10-16 08:47:44.904 289 11327.78 49.31 54690.12 88888.00 2014-10-16 08:47:45.404 289 11327.75 49.29 54690.09 88888.00 2014-10-16 08:47:45.904 289 11327.75 49.24 54690.02 88888.00 2014-10-16 08:47:46.404 289 11327.69 49.19 54689.97 88888.00 2014-10-16 08:47:46.904 289 11327.67 49.16 54690.00 88888.00 2014-10-16 08:47:47.404 289 11327.65 49.15 54690.01 88888.00 2014-10-16 08:47:47.904 289 11327.54 49.19 54689.96 88888.00 2014-10-16 08:47:48.404 289 11327.54 49.26 54689.99 88888.00 2014-10-16 08:47:48.904 289 11327.49 49.25 54690.01 88888.00 2014-10-16 08:47:49.404 289 11327.46 49.30 54689.99 88888.00 2014-10-16 08:47:49.904 289 11327.46 49.34 54689.96 88888.00 2014-10-16 08:47:50.404 289 11327.41 49.38 54689.88 88888.00 2014-10-16 08:47:50.904 289 11327.33 49.36 54689.96 88888.00 2014-10-16 08:47:51.404 289 11327.33 49.31 54689.92 88888.00 2014-10-16 08:47:51.904 289 11327.35 49.29 54689.95 88888.00 2014-10-16 08:47:52.404 289 11327.30 49.29 54690.00 88888.00 2014-10-16 08:47:52.904 289 11327.32 49.30 54690.03 88888.00 2014-10-16 08:47:53.404 289 11327.30 49.23 54690.05 88888.00 2014-10-16 08:47:53.904 289 11327.26 49.21 54690.03 88888.00 2014-10-16 08:47:54.404 289 11327.22 49.18 54690.10 88888.00 2014-10-16 08:47:54.904 289 11327.17 49.17 54690.13 88888.00 2014-10-16 08:47:55.404 289 11327.20 49.15 54690.09 88888.00 2014-10-16 08:47:55.904 289 11327.17 49.13 54690.12 88888.00 2014-10-16 08:47:56.404 289 11327.12 49.12 54690.08 88888.00 2014-10-16 08:47:56.904 289 11327.12 49.17 54690.12 88888.00 2014-10-16 08:47:57.404 289 11327.07 49.17 54690.19 88888.00 2014-10-16 08:47:57.904 289 11327.01 49.19 54690.22 88888.00 2014-10-16 08:47:58.404 289 11326.99 49.21 54690.18 88888.00 2014-10-16 08:47:58.904 289 11326.95 49.21 54690.18 88888.00 2014-10-16 08:47:59.404 289 11326.93 49.18 54690.20 88888.00 2014-10-16 08:47:59.904 289 11326.99 49.19 54690.15 88888.00 2014-10-16 08:48:00.404 289 11327.00 49.15 54690.20 88888.00 2014-10-16 08:48:00.904 289 11326.95 49.15 54690.15 88888.00 2014-10-16 08:48:01.404 289 11326.93 49.16 54690.08 88888.00 2014-10-16 08:48:01.904 289 11326.86 49.10 54690.17 88888.00 2014-10-16 08:48:02.404 289 11326.81 49.08 54690.20 88888.00 2014-10-16 08:48:02.904 289 11326.81 49.12 54690.19 88888.00 2014-10-16 08:48:03.404 289 11326.88 49.13 54690.15 88888.00 2014-10-16 08:48:03.904 289 11326.84 49.14 54690.15 88888.00 2014-10-16 08:48:04.404 289 11326.81 49.16 54690.12 88888.00 2014-10-16 08:48:04.904 289 11326.80 49.18 54690.12 88888.00 2014-10-16 08:48:05.404 289 11326.78 49.19 54690.19 88888.00 2014-10-16 08:48:05.904 289 11326.75 49.22 54690.12 88888.00 2014-10-16 08:48:06.404 289 11326.76 49.26 54690.10 88888.00 2014-10-16 08:48:06.904 289 11326.80 49.26 54690.19 88888.00 2014-10-16 08:48:07.404 289 11326.81 49.29 54690.24 88888.00 2014-10-16 08:48:07.904 289 11326.78 49.23 54690.28 88888.00 2014-10-16 08:48:08.404 289 11326.74 49.24 54690.28 88888.00 2014-10-16 08:48:08.904 289 11326.68 49.31 54690.22 88888.00 2014-10-16 08:48:09.404 289 11326.65 49.33 54690.24 88888.00 2014-10-16 08:48:09.904 289 11326.64 49.31 54690.27 88888.00 2014-10-16 08:48:10.404 289 11326.57 49.27 54690.28 88888.00 2014-10-16 08:48:10.904 289 11326.59 49.21 54690.35 88888.00 2014-10-16 08:48:11.404 289 11326.57 49.27 54690.36 88888.00 2014-10-16 08:48:11.904 289 11326.53 49.33 54690.35 88888.00 2014-10-16 08:48:12.404 289 11326.52 49.33 54690.35 88888.00 2014-10-16 08:48:12.904 289 11326.49 49.27 54690.32 88888.00 2014-10-16 08:48:13.404 289 11326.33 49.30 54690.33 88888.00 2014-10-16 08:48:13.904 289 11326.39 49.27 54690.39 88888.00 2014-10-16 08:48:14.404 289 11326.42 49.32 54690.39 88888.00 2014-10-16 08:48:14.904 289 11326.44 49.40 54690.43 88888.00 2014-10-16 08:48:15.404 289 11326.37 49.39 54690.47 88888.00 2014-10-16 08:48:15.904 289 11326.39 49.36 54690.45 88888.00 2014-10-16 08:48:16.404 289 11326.34 49.39 54690.41 88888.00 2014-10-16 08:48:16.904 289 11326.33 49.41 54690.39 88888.00 2014-10-16 08:48:17.404 289 11326.28 49.40 54690.41 88888.00 2014-10-16 08:48:17.904 289 11326.29 49.41 54690.43 88888.00 2014-10-16 08:48:18.404 289 11326.24 49.41 54690.46 88888.00 2014-10-16 08:48:18.904 289 11326.13 49.39 54690.44 88888.00 2014-10-16 08:48:19.404 289 11326.13 49.40 54690.40 88888.00 2014-10-16 08:48:19.904 289 11326.03 49.40 54690.39 88888.00 2014-10-16 08:48:20.404 289 11326.00 49.40 54690.40 88888.00 2014-10-16 08:48:20.904 289 11326.02 49.43 54690.43 88888.00 2014-10-16 08:48:21.404 289 11326.01 49.48 54690.35 88888.00 2014-10-16 08:48:21.904 289 11325.97 49.53 54690.28 88888.00 2014-10-16 08:48:22.404 289 11325.89 49.52 54690.35 88888.00 2014-10-16 08:48:22.904 289 11325.87 49.50 54690.41 88888.00 2014-10-16 08:48:23.404 289 11325.89 49.57 54690.38 88888.00 2014-10-16 08:48:23.904 289 11325.85 49.56 54690.40 88888.00 2014-10-16 08:48:24.404 289 11325.85 49.50 54690.43 88888.00 2014-10-16 08:48:24.904 289 11325.80 49.46 54690.43 88888.00 2014-10-16 08:48:25.404 289 11325.75 49.46 54690.43 88888.00 2014-10-16 08:48:25.904 289 11325.66 49.46 54690.38 88888.00 2014-10-16 08:48:26.404 289 11325.70 49.48 54690.36 88888.00 2014-10-16 08:48:26.904 289 11325.61 49.48 54690.35 88888.00 2014-10-16 08:48:27.404 289 11325.52 49.49 54690.41 88888.00 2014-10-16 08:48:27.904 289 11325.45 49.50 54690.46 88888.00 2014-10-16 08:48:28.404 289 11325.49 49.46 54690.48 88888.00 2014-10-16 08:48:28.904 289 11325.47 49.35 54690.49 88888.00 2014-10-16 08:48:29.404 289 11325.39 49.31 54690.50 88888.00 2014-10-16 08:48:29.904 289 11325.39 49.30 54690.56 88888.00 2014-10-16 08:48:30.404 289 11325.35 49.32 54690.47 88888.00 2014-10-16 08:48:30.904 289 11325.38 49.36 54690.40 88888.00 2014-10-16 08:48:31.404 289 11325.44 49.35 54690.38 88888.00 2014-10-16 08:48:31.904 289 11325.33 49.35 54690.35 88888.00 2014-10-16 08:48:32.404 289 11325.31 49.33 54690.33 88888.00 2014-10-16 08:48:32.904 289 11325.33 49.35 54690.32 88888.00 2014-10-16 08:48:33.404 289 11325.33 49.36 54690.35 88888.00 2014-10-16 08:48:33.904 289 11325.28 49.39 54690.33 88888.00 2014-10-16 08:48:34.404 289 11325.27 49.36 54690.29 88888.00 2014-10-16 08:48:34.904 289 11325.12 49.38 54690.29 88888.00 2014-10-16 08:48:35.404 289 11325.18 49.29 54690.35 88888.00 2014-10-16 08:48:35.904 289 11325.17 49.27 54690.32 88888.00 2014-10-16 08:48:36.404 289 11325.12 49.33 54690.29 88888.00 2014-10-16 08:48:36.904 289 11325.09 49.36 54690.29 88888.00 2014-10-16 08:48:37.404 289 11325.14 49.32 54690.31 88888.00 2014-10-16 08:48:37.904 289 11325.00 49.30 54690.26 88888.00 2014-10-16 08:48:38.404 289 11324.97 49.27 54690.24 88888.00 2014-10-16 08:48:38.904 289 11325.01 49.29 54690.22 88888.00 2014-10-16 08:48:39.404 289 11325.03 49.30 54690.28 88888.00 2014-10-16 08:48:39.904 289 11325.03 49.32 54690.28 88888.00 2014-10-16 08:48:40.404 289 11324.98 49.32 54690.28 88888.00 2014-10-16 08:48:40.904 289 11325.01 49.27 54690.29 88888.00 2014-10-16 08:48:41.404 289 11324.96 49.29 54690.26 88888.00 2014-10-16 08:48:41.904 289 11324.93 49.27 54690.29 88888.00 2014-10-16 08:48:42.404 289 11324.95 49.30 54690.33 88888.00 2014-10-16 08:48:42.904 289 11324.95 49.26 54690.30 88888.00 2014-10-16 08:48:43.404 289 11324.95 49.25 54690.27 88888.00 2014-10-16 08:48:43.904 289 11324.90 49.30 54690.28 88888.00 2014-10-16 08:48:44.404 289 11324.80 49.32 54690.32 88888.00 2014-10-16 08:48:44.904 289 11324.75 49.36 54690.35 88888.00 2014-10-16 08:48:45.404 289 11324.72 49.48 54690.26 88888.00 2014-10-16 08:48:45.904 289 11324.69 49.47 54690.23 88888.00 2014-10-16 08:48:46.404 289 11324.72 49.49 54690.23 88888.00 2014-10-16 08:48:46.904 289 11324.67 49.49 54690.18 88888.00 2014-10-16 08:48:47.404 289 11324.56 49.48 54690.19 88888.00 2014-10-16 08:48:47.904 289 11324.63 49.46 54690.24 88888.00 2014-10-16 08:48:48.404 289 11324.59 49.43 54690.24 88888.00 2014-10-16 08:48:48.904 289 11324.51 49.48 54690.22 88888.00 2014-10-16 08:48:49.404 289 11324.45 49.46 54690.23 88888.00 2014-10-16 08:48:49.904 289 11324.51 49.36 54690.24 88888.00 2014-10-16 08:48:50.404 289 11324.46 49.35 54690.23 88888.00 2014-10-16 08:48:50.904 289 11324.50 49.40 54690.20 88888.00 2014-10-16 08:48:51.404 289 11324.45 49.44 54690.23 88888.00 2014-10-16 08:48:51.904 289 11324.40 49.39 54690.23 88888.00 2014-10-16 08:48:52.404 289 11324.43 49.29 54690.19 88888.00 2014-10-16 08:48:52.904 289 11324.33 49.31 54690.18 88888.00 2014-10-16 08:48:53.404 289 11324.32 49.36 54690.15 88888.00 2014-10-16 08:48:53.904 289 11324.30 49.39 54690.14 88888.00 2014-10-16 08:48:54.404 289 11324.22 49.39 54690.15 88888.00 2014-10-16 08:48:54.904 289 11324.23 49.32 54690.18 88888.00 2014-10-16 08:48:55.404 289 11324.18 49.32 54690.27 88888.00 2014-10-16 08:48:55.904 289 11324.11 49.39 54690.30 88888.00 2014-10-16 08:48:56.404 289 11324.12 49.40 54690.29 88888.00 2014-10-16 08:48:56.904 289 11324.13 49.36 54690.27 88888.00 2014-10-16 08:48:57.404 289 11324.07 49.41 54690.28 88888.00 2014-10-16 08:48:57.904 289 11323.99 49.49 54690.33 88888.00 2014-10-16 08:48:58.404 289 11323.97 49.48 54690.36 88888.00 2014-10-16 08:48:58.904 289 11323.92 49.47 54690.36 88888.00 2014-10-16 08:48:59.404 289 11323.90 49.44 54690.40 88888.00 2014-10-16 08:48:59.904 289 11323.87 49.40 54690.37 88888.00 2014-10-16 08:49:00.404 289 11323.82 49.42 54690.35 88888.00 2014-10-16 08:49:00.904 289 11323.80 49.43 54690.36 88888.00 2014-10-16 08:49:01.404 289 11323.77 49.40 54690.30 88888.00 2014-10-16 08:49:01.904 289 11323.81 49.43 54690.28 88888.00 2014-10-16 08:49:02.404 289 11323.76 49.47 54690.28 88888.00 2014-10-16 08:49:02.904 289 11323.72 49.46 54690.26 88888.00 2014-10-16 08:49:03.404 289 11323.61 49.47 54690.32 88888.00 2014-10-16 08:49:03.904 289 11323.59 49.48 54690.36 88888.00 2014-10-16 08:49:04.404 289 11323.57 49.50 54690.36 88888.00 2014-10-16 08:49:04.904 289 11323.59 49.49 54690.33 88888.00 2014-10-16 08:49:05.404 289 11323.51 49.49 54690.39 88888.00 2014-10-16 08:49:05.904 289 11323.43 49.47 54690.40 88888.00 2014-10-16 08:49:06.404 289 11323.31 49.50 54690.37 88888.00 2014-10-16 08:49:06.904 289 11323.26 49.50 54690.37 88888.00 2014-10-16 08:49:07.404 289 11323.26 49.49 54690.38 88888.00 2014-10-16 08:49:07.904 289 11323.35 49.55 54690.39 88888.00 2014-10-16 08:49:08.404 289 11323.34 49.53 54690.38 88888.00 2014-10-16 08:49:08.904 289 11323.31 49.56 54690.39 88888.00 2014-10-16 08:49:09.404 289 11323.30 49.52 54690.39 88888.00 2014-10-16 08:49:09.904 289 11323.25 49.48 54690.49 88888.00 2014-10-16 08:49:10.404 289 11323.30 49.44 54690.52 88888.00 2014-10-16 08:49:10.904 289 11323.26 49.44 54690.46 88888.00 2014-10-16 08:49:11.404 289 11323.20 49.50 54690.37 88888.00 2014-10-16 08:49:11.904 289 11323.19 49.55 54690.36 88888.00 2014-10-16 08:49:12.404 289 11323.15 49.56 54690.35 88888.00 2014-10-16 08:49:12.904 289 11323.12 49.55 54690.40 88888.00 2014-10-16 08:49:13.404 289 11323.04 49.55 54690.37 88888.00 2014-10-16 08:49:13.904 289 11323.13 49.55 54690.37 88888.00 2014-10-16 08:49:14.404 289 11323.02 49.55 54690.41 88888.00 2014-10-16 08:49:14.904 289 11323.03 49.57 54690.39 88888.00 2014-10-16 08:49:15.405 289 11322.92 49.61 54690.40 88888.00 2014-10-16 08:49:15.905 289 11322.86 49.63 54690.39 88888.00 2014-10-16 08:49:16.405 289 11322.84 49.67 54690.38 88888.00 2014-10-16 08:49:16.905 289 11322.82 49.66 54690.33 88888.00 2014-10-16 08:49:17.405 289 11322.84 49.66 54690.36 88888.00 2014-10-16 08:49:17.905 289 11322.78 49.66 54690.38 88888.00 2014-10-16 08:49:18.405 289 11322.72 49.65 54690.39 88888.00 2014-10-16 08:49:18.905 289 11322.66 49.65 54690.43 88888.00 2014-10-16 08:49:19.405 289 11322.67 49.66 54690.41 88888.00 2014-10-16 08:49:19.905 289 11322.60 49.68 54690.30 88888.00 2014-10-16 08:49:20.405 289 11322.52 49.67 54690.30 88888.00 2014-10-16 08:49:20.905 289 11322.47 49.69 54690.18 88888.00 2014-10-16 08:49:21.405 289 11322.42 49.78 54690.19 88888.00 2014-10-16 08:49:21.905 289 11322.36 49.80 54690.20 88888.00 2014-10-16 08:49:22.405 289 11322.36 49.81 54690.22 88888.00 2014-10-16 08:49:22.905 289 11322.30 49.80 54690.24 88888.00 2014-10-16 08:49:23.405 289 11322.26 49.77 54690.19 88888.00 2014-10-16 08:49:23.905 289 11322.24 49.80 54690.21 88888.00 2014-10-16 08:49:24.405 289 11322.14 49.80 54690.17 88888.00 2014-10-16 08:49:24.905 289 11322.08 49.84 54690.22 88888.00 2014-10-16 08:49:25.405 289 11321.92 49.82 54690.26 88888.00 2014-10-16 08:49:25.905 289 11321.92 49.80 54690.30 88888.00 2014-10-16 08:49:26.405 289 11321.94 49.81 54690.30 88888.00 2014-10-16 08:49:26.905 289 11321.89 49.81 54690.28 88888.00 2014-10-16 08:49:27.405 289 11321.78 49.90 54690.30 88888.00 2014-10-16 08:49:27.905 289 11321.77 49.86 54690.33 88888.00 2014-10-16 08:49:28.405 289 11321.76 49.85 54690.37 88888.00 2014-10-16 08:49:28.905 289 11321.71 49.90 54690.43 88888.00 2014-10-16 08:49:29.405 289 11321.71 49.85 54690.43 88888.00 2014-10-16 08:49:29.905 289 11321.68 49.88 54690.43 88888.00 2014-10-16 08:49:30.405 289 11321.68 49.89 54690.37 88888.00 2014-10-16 08:49:30.905 289 11321.64 49.89 54690.37 88888.00 2014-10-16 08:49:31.405 289 11321.51 49.89 54690.30 88888.00 2014-10-16 08:49:31.905 289 11321.41 49.89 54690.39 88888.00 2014-10-16 08:49:32.405 289 11321.50 49.90 54690.35 88888.00 2014-10-16 08:49:32.905 289 11321.50 49.89 54690.40 88888.00 2014-10-16 08:49:33.405 289 11321.40 49.85 54690.43 88888.00 2014-10-16 08:49:33.905 289 11321.40 49.85 54690.43 88888.00 2014-10-16 08:49:34.405 289 11321.40 49.86 54690.44 88888.00 2014-10-16 08:49:34.905 289 11321.39 49.88 54690.33 88888.00 2014-10-16 08:49:35.405 289 11321.30 49.91 54690.37 88888.00 2014-10-16 08:49:35.905 289 11321.32 49.91 54690.41 88888.00 2014-10-16 08:49:36.405 289 11321.30 49.92 54690.44 88888.00 2014-10-16 08:49:36.905 289 11321.27 49.93 54690.43 88888.00 2014-10-16 08:49:37.405 289 11321.30 50.00 54690.40 88888.00 2014-10-16 08:49:37.905 289 11321.24 50.02 54690.33 88888.00 2014-10-16 08:49:38.405 289 11321.25 50.00 54690.37 88888.00 2014-10-16 08:49:38.905 289 11321.19 49.99 54690.43 88888.00 2014-10-16 08:49:39.405 289 11321.11 49.98 54690.44 88888.00 2014-10-16 08:49:39.905 289 11321.13 50.00 54690.36 88888.00 2014-10-16 08:49:40.405 289 11321.15 49.98 54690.30 88888.00 2014-10-16 08:49:40.905 289 11321.16 50.00 54690.38 88888.00 2014-10-16 08:49:41.405 289 11321.13 50.07 54690.30 88888.00 2014-10-16 08:49:41.905 289 11321.11 50.12 54690.29 88888.00 2014-10-16 08:49:42.405 289 11321.04 50.11 54690.29 88888.00 2014-10-16 08:49:42.905 289 11320.94 50.08 54690.37 88888.00 2014-10-16 08:49:43.405 289 11320.95 50.07 54690.37 88888.00 2014-10-16 08:49:43.905 289 11320.95 50.03 54690.36 88888.00 2014-10-16 08:49:44.405 289 11320.96 50.07 54690.36 88888.00 2014-10-16 08:49:44.905 289 11320.90 50.15 54690.43 88888.00 2014-10-16 08:49:45.405 289 11320.88 50.20 54690.36 88888.00 2014-10-16 08:49:45.905 289 11320.82 50.20 54690.35 88888.00 2014-10-16 08:49:46.405 289 11320.85 50.24 54690.39 88888.00 2014-10-16 08:49:46.905 289 11320.79 50.24 54690.41 88888.00 2014-10-16 08:49:47.405 289 11320.77 50.25 54690.30 88888.00 2014-10-16 08:49:47.905 289 11320.82 50.23 54690.32 88888.00 2014-10-16 08:49:48.405 289 11320.84 50.25 54690.36 88888.00 2014-10-16 08:49:48.905 289 11320.82 50.28 54690.31 88888.00 2014-10-16 08:49:49.405 289 11320.85 50.26 54690.27 88888.00 2014-10-16 08:49:49.905 289 11320.79 50.28 54690.28 88888.00 2014-10-16 08:49:50.405 289 11320.73 50.29 54690.29 88888.00 2014-10-16 08:49:50.905 289 11320.69 50.29 54690.29 88888.00 2014-10-16 08:49:51.405 289 11320.68 50.32 54690.32 88888.00 2014-10-16 08:49:51.905 289 11320.68 50.35 54690.30 88888.00 2014-10-16 08:49:52.405 289 11320.67 50.32 54690.29 88888.00 2014-10-16 08:49:52.905 289 11320.61 50.33 54690.24 88888.00 2014-10-16 08:49:53.405 289 11320.62 50.34 54690.20 88888.00 2014-10-16 08:49:53.905 289 11320.63 50.32 54690.23 88888.00 2014-10-16 08:49:54.405 289 11320.59 50.34 54690.24 88888.00 2014-10-16 08:49:54.905 289 11320.51 50.35 54690.20 88888.00 2014-10-16 08:49:55.405 289 11320.45 50.35 54690.14 88888.00 2014-10-16 08:49:55.905 289 11320.45 50.33 54690.17 88888.00 2014-10-16 08:49:56.405 289 11320.53 50.36 54690.11 88888.00 2014-10-16 08:49:56.905 289 11320.52 50.34 54690.08 88888.00 2014-10-16 08:49:57.405 289 11320.45 50.34 54690.04 88888.00 2014-10-16 08:49:57.905 289 11320.43 50.36 54690.06 88888.00 2014-10-16 08:49:58.405 289 11320.41 50.40 54690.06 88888.00 2014-10-16 08:49:58.905 289 11320.37 50.40 54690.00 88888.00 2014-10-16 08:49:59.405 289 11320.35 50.50 54689.94 88888.00 2014-10-16 08:49:59.905 289 11320.38 50.47 54689.91 88888.00 2014-10-16 08:50:00.405 289 11320.36 50.47 54689.95 88888.00 2014-10-16 08:50:00.905 289 11320.33 50.41 54690.02 88888.00 2014-10-16 08:50:01.405 289 11320.41 50.39 54690.03 88888.00 2014-10-16 08:50:01.905 289 11320.40 50.47 54690.05 88888.00 2014-10-16 08:50:02.405 289 11320.35 50.50 54690.03 88888.00 2014-10-16 08:50:02.905 289 11320.35 50.56 54689.94 88888.00 2014-10-16 08:50:03.405 289 11320.28 50.61 54689.88 88888.00 2014-10-16 08:50:03.905 289 11320.28 50.64 54689.91 88888.00 2014-10-16 08:50:04.405 289 11320.33 50.65 54689.89 88888.00 2014-10-16 08:50:04.905 289 11320.28 50.62 54689.95 88888.00 2014-10-16 08:50:05.405 289 11320.25 50.65 54689.88 88888.00 2014-10-16 08:50:05.905 289 11320.17 50.64 54689.84 88888.00 2014-10-16 08:50:06.405 289 11320.21 50.61 54689.85 88888.00 2014-10-16 08:50:06.905 289 11320.19 50.61 54689.83 88888.00 2014-10-16 08:50:07.405 289 11320.21 50.66 54689.79 88888.00 2014-10-16 08:50:07.905 289 11320.16 50.67 54689.78 88888.00 2014-10-16 08:50:08.405 289 11320.16 50.67 54689.68 88888.00 2014-10-16 08:50:08.905 289 11320.27 50.65 54689.68 88888.00 2014-10-16 08:50:09.405 289 11320.19 50.62 54689.71 88888.00 2014-10-16 08:50:09.905 289 11320.15 50.67 54689.68 88888.00 2014-10-16 08:50:10.405 289 11320.24 50.71 54689.57 88888.00 2014-10-16 08:50:10.905 289 11320.22 50.74 54689.57 88888.00 2014-10-16 08:50:11.405 289 11320.17 50.79 54689.61 88888.00 2014-10-16 08:50:11.905 289 11320.19 50.82 54689.65 88888.00 2014-10-16 08:50:12.405 289 11320.15 50.83 54689.57 88888.00 2014-10-16 08:50:12.905 289 11320.07 50.83 54689.51 88888.00 2014-10-16 08:50:13.405 289 11320.07 50.83 54689.49 88888.00 2014-10-16 08:50:13.905 289 11320.14 50.83 54689.50 88888.00 2014-10-16 08:50:14.405 289 11320.11 50.81 54689.53 88888.00 2014-10-16 08:50:14.905 289 11320.07 50.84 54689.50 88888.00 2014-10-16 08:50:15.405 289 11320.05 50.84 54689.50 88888.00 2014-10-16 08:50:15.905 289 11320.07 50.86 54689.50 88888.00 2014-10-16 08:50:16.405 289 11320.07 50.86 54689.48 88888.00 2014-10-16 08:50:16.905 289 11320.07 50.90 54689.50 88888.00 2014-10-16 08:50:17.405 289 11320.00 50.95 54689.50 88888.00 2014-10-16 08:50:17.905 289 11319.96 50.99 54689.50 88888.00 2014-10-16 08:50:18.405 289 11320.06 51.01 54689.52 88888.00 2014-10-16 08:50:18.905 289 11319.99 51.05 54689.50 88888.00 2014-10-16 08:50:19.405 289 11319.93 51.07 54689.43 88888.00 2014-10-16 08:50:19.905 289 11319.90 51.08 54689.36 88888.00 2014-10-16 08:50:20.405 289 11319.90 51.09 54689.36 88888.00 2014-10-16 08:50:20.905 289 11319.86 51.11 54689.32 88888.00 2014-10-16 08:50:21.405 289 11319.80 51.12 54689.29 88888.00 2014-10-16 08:50:21.905 289 11319.74 51.12 54689.35 88888.00 2014-10-16 08:50:22.405 289 11319.77 51.12 54689.32 88888.00 2014-10-16 08:50:22.905 289 11319.75 51.17 54689.27 88888.00 2014-10-16 08:50:23.405 289 11319.73 51.15 54689.27 88888.00 2014-10-16 08:50:23.905 289 11319.74 51.12 54689.20 88888.00 2014-10-16 08:50:24.405 289 11319.69 51.12 54689.15 88888.00 2014-10-16 08:50:24.905 289 11319.68 51.13 54689.15 88888.00 2014-10-16 08:50:25.405 289 11319.63 51.15 54689.12 88888.00 2014-10-16 08:50:25.905 289 11319.57 51.20 54689.16 88888.00 2014-10-16 08:50:26.405 289 11319.56 51.27 54689.21 88888.00 2014-10-16 08:50:26.905 289 11319.53 51.26 54689.22 88888.00 2014-10-16 08:50:27.405 289 11319.52 51.26 54689.22 88888.00 2014-10-16 08:50:27.905 289 11319.48 51.28 54689.17 88888.00 2014-10-16 08:50:28.405 289 11319.43 51.26 54689.14 88888.00 2014-10-16 08:50:28.905 289 11319.47 51.29 54689.16 88888.00 2014-10-16 08:50:29.405 289 11319.43 51.26 54689.10 88888.00 2014-10-16 08:50:29.905 289 11319.46 51.21 54689.06 88888.00 2014-10-16 08:50:30.405 289 11319.37 51.16 54689.03 88888.00 2014-10-16 08:50:30.905 289 11319.37 51.21 54689.04 88888.00 2014-10-16 08:50:31.405 289 11319.33 51.29 54689.03 88888.00 2014-10-16 08:50:31.905 289 11319.37 51.28 54689.06 88888.00 2014-10-16 08:50:32.405 289 11319.33 51.27 54689.05 88888.00 2014-10-16 08:50:32.905 289 11319.32 51.30 54689.06 88888.00 2014-10-16 08:50:33.405 289 11319.27 51.28 54689.07 88888.00 2014-10-16 08:50:33.905 289 11319.25 51.25 54689.04 88888.00 2014-10-16 08:50:34.405 289 11319.22 51.26 54689.08 88888.00 2014-10-16 08:50:34.905 289 11319.27 51.28 54689.05 88888.00 2014-10-16 08:50:35.405 289 11319.31 51.29 54689.00 88888.00 2014-10-16 08:50:35.905 289 11319.31 51.28 54688.98 88888.00 2014-10-16 08:50:36.405 289 11319.26 51.29 54688.91 88888.00 2014-10-16 08:50:36.905 289 11319.21 51.29 54688.89 88888.00 2014-10-16 08:50:37.405 289 11319.26 51.36 54688.83 88888.00 2014-10-16 08:50:37.905 289 11319.30 51.36 54688.81 88888.00 2014-10-16 08:50:38.405 289 11319.31 51.36 54688.85 88888.00 2014-10-16 08:50:38.905 289 11319.30 51.35 54688.83 88888.00 2014-10-16 08:50:39.405 289 11319.27 51.37 54688.79 88888.00 2014-10-16 08:50:39.905 289 11319.20 51.36 54688.77 88888.00 2014-10-16 08:50:40.405 289 11319.26 51.33 54688.77 88888.00 2014-10-16 08:50:40.905 289 11319.27 51.28 54688.70 88888.00 2014-10-16 08:50:41.405 289 11319.27 51.28 54688.65 88888.00 2014-10-16 08:50:41.905 289 11319.21 51.32 54688.66 88888.00 2014-10-16 08:50:42.405 289 11319.23 51.37 54688.63 88888.00 2014-10-16 08:50:42.905 289 11319.26 51.37 54688.66 88888.00 2014-10-16 08:50:43.405 289 11319.30 51.38 54688.62 88888.00 2014-10-16 08:50:43.905 289 11319.27 51.45 54688.60 88888.00 2014-10-16 08:50:44.405 289 11319.23 51.49 54688.63 88888.00 2014-10-16 08:50:44.905 289 11319.17 51.49 54688.65 88888.00 2014-10-16 08:50:45.405 289 11319.21 51.46 54688.66 88888.00 2014-10-16 08:50:45.905 289 11319.16 51.49 54688.70 88888.00 2014-10-16 08:50:46.405 289 11319.13 51.49 54688.69 88888.00 2014-10-16 08:50:46.905 289 11319.12 51.45 54688.70 88888.00 2014-10-16 08:50:47.405 289 11319.15 51.50 54688.64 88888.00 2014-10-16 08:50:47.905 289 11319.13 51.55 54688.64 88888.00 2014-10-16 08:50:48.405 289 11319.11 51.59 54688.62 88888.00 2014-10-16 08:50:48.905 289 11319.10 51.58 54688.60 88888.00 2014-10-16 08:50:49.405 289 11319.04 51.60 54688.63 88888.00 2014-10-16 08:50:49.905 289 11319.02 51.57 54688.63 88888.00 2014-10-16 08:50:50.405 289 11319.07 51.54 54688.61 88888.00 2014-10-16 08:50:50.905 289 11319.10 51.60 54688.59 88888.00 2014-10-16 08:50:51.405 289 11319.07 51.68 54688.59 88888.00 2014-10-16 08:50:51.905 289 11319.02 51.71 54688.56 88888.00 2014-10-16 08:50:52.405 289 11318.96 51.72 54688.55 88888.00 2014-10-16 08:50:52.905 289 11318.95 51.70 54688.51 88888.00 2014-10-16 08:50:53.405 289 11319.00 51.75 54688.55 88888.00 2014-10-16 08:50:53.905 289 11318.91 51.80 54688.54 88888.00 2014-10-16 08:50:54.405 289 11318.90 51.86 54688.54 88888.00 2014-10-16 08:50:54.905 289 11318.88 51.91 54688.53 88888.00 2014-10-16 08:50:55.405 289 11318.83 51.86 54688.50 88888.00 2014-10-16 08:50:55.905 289 11318.86 51.91 54688.54 88888.00 2014-10-16 08:50:56.405 289 11318.86 51.95 54688.57 88888.00 2014-10-16 08:50:56.905 289 11318.86 51.97 54688.61 88888.00 2014-10-16 08:50:57.405 289 11318.84 51.96 54688.59 88888.00 2014-10-16 08:50:57.905 289 11318.79 51.96 54688.56 88888.00 2014-10-16 08:50:58.405 289 11318.74 52.00 54688.59 88888.00 2014-10-16 08:50:58.905 289 11318.71 52.03 54688.57 88888.00 2014-10-16 08:50:59.405 289 11318.71 52.03 54688.59 88888.00 2014-10-16 08:50:59.905 289 11318.69 52.00 54688.59 88888.00 2014-10-16 08:51:00.405 289 11318.69 52.01 54688.57 88888.00 2014-10-16 08:51:00.905 289 11318.68 52.04 54688.57 88888.00 2014-10-16 08:51:01.405 289 11318.64 52.02 54688.52 88888.00 2014-10-16 08:51:01.905 289 11318.64 52.04 54688.52 88888.00 2014-10-16 08:51:02.405 289 11318.57 52.08 54688.56 88888.00 2014-10-16 08:51:02.905 289 11318.66 52.05 54688.53 88888.00 2014-10-16 08:51:03.405 289 11318.74 52.09 54688.51 88888.00 2014-10-16 08:51:03.905 289 11318.75 52.16 54688.56 88888.00 2014-10-16 08:51:04.405 289 11318.68 52.17 54688.54 88888.00 2014-10-16 08:51:04.905 289 11318.63 52.14 54688.53 88888.00 2014-10-16 08:51:05.405 289 11318.70 52.11 54688.46 88888.00 2014-10-16 08:51:05.905 289 11318.69 52.13 54688.39 88888.00 2014-10-16 08:51:06.405 289 11318.66 52.12 54688.38 88888.00 2014-10-16 08:51:06.905 289 11318.62 52.14 54688.30 88888.00 2014-10-16 08:51:07.405 289 11318.58 52.17 54688.30 88888.00 2014-10-16 08:51:07.905 289 11318.64 52.21 54688.38 88888.00 2014-10-16 08:51:08.405 289 11318.64 52.25 54688.36 88888.00 2014-10-16 08:51:08.905 289 11318.62 52.26 54688.28 88888.00 2014-10-16 08:51:09.405 289 11318.55 52.31 54688.28 88888.00 2014-10-16 08:51:09.905 289 11318.64 52.39 54688.33 88888.00 2014-10-16 08:51:10.405 289 11318.57 52.30 54688.31 88888.00 2014-10-16 08:51:10.905 289 11318.64 52.35 54688.22 88888.00 2014-10-16 08:51:11.405 289 11318.66 52.38 54688.17 88888.00 2014-10-16 08:51:11.905 289 11318.57 52.39 54688.12 88888.00 2014-10-16 08:51:12.405 289 11318.31 52.39 54688.03 88888.00 2014-10-16 08:51:12.905 289 11318.34 52.42 54687.93 88888.00 2014-10-16 08:51:13.405 289 11318.55 52.35 54687.93 88888.00 2014-10-16 08:51:13.905 289 11318.52 52.31 54687.98 88888.00 2014-10-16 08:51:14.405 289 11318.49 52.36 54687.93 88888.00 2014-10-16 08:51:14.905 289 11318.48 52.44 54687.91 88888.00 2014-10-16 08:51:15.405 289 11318.48 52.52 54687.85 88888.00 2014-10-16 08:51:15.905 289 11318.49 52.51 54687.77 88888.00 2014-10-16 08:51:16.405 289 11318.54 52.51 54687.86 88888.00 2014-10-16 08:51:16.905 289 11318.45 52.55 54687.87 88888.00 2014-10-16 08:51:17.405 289 11318.44 52.55 54687.80 88888.00 2014-10-16 08:51:17.905 289 11318.44 52.56 54687.80 88888.00 2014-10-16 08:51:18.405 289 11318.39 52.53 54687.83 88888.00 2014-10-16 08:51:18.905 289 11318.34 52.52 54687.83 88888.00 2014-10-16 08:51:19.405 289 11318.33 52.53 54687.83 88888.00 2014-10-16 08:51:19.905 289 11318.37 52.55 54687.81 88888.00 2014-10-16 08:51:20.405 289 11318.32 52.59 54687.76 88888.00 2014-10-16 08:51:20.905 289 11318.21 52.57 54687.74 88888.00 2014-10-16 08:51:21.405 289 11318.21 52.59 54687.68 88888.00 2014-10-16 08:51:21.905 289 11318.27 52.59 54687.67 88888.00 2014-10-16 08:51:22.405 289 11318.21 52.54 54687.74 88888.00 2014-10-16 08:51:22.905 289 11318.12 52.52 54687.84 88888.00 2014-10-16 08:51:23.405 289 11318.12 52.55 54687.68 88888.00 2014-10-16 08:51:23.905 289 11318.12 52.61 54687.54 88888.00 2014-10-16 08:51:24.405 289 11318.03 52.63 54687.54 88888.00 2014-10-16 08:51:24.905 289 11318.01 52.60 54687.49 88888.00 2014-10-16 08:51:25.405 289 11318.01 52.60 54687.47 88888.00 2014-10-16 08:51:25.905 289 11317.98 52.62 54687.41 88888.00 2014-10-16 08:51:26.405 289 11317.97 52.62 54687.37 88888.00 2014-10-16 08:51:26.905 289 11317.98 52.63 54687.34 88888.00 2014-10-16 08:51:27.405 289 11317.95 52.68 54687.32 88888.00 2014-10-16 08:51:27.905 289 11317.87 52.71 54687.37 88888.00 2014-10-16 08:51:28.405 289 11317.85 52.70 54687.41 88888.00 2014-10-16 08:51:28.905 289 11317.84 52.71 54687.32 88888.00 2014-10-16 08:51:29.405 289 11317.81 52.72 54687.23 88888.00 2014-10-16 08:51:29.905 289 11317.77 52.73 54687.27 88888.00 2014-10-16 08:51:30.405 289 11317.80 52.73 54687.17 88888.00 2014-10-16 08:51:30.905 289 11317.77 52.75 54687.19 88888.00 2014-10-16 08:51:31.405 289 11317.77 52.76 54687.20 88888.00 2014-10-16 08:51:31.905 289 11317.75 52.73 54687.25 88888.00 2014-10-16 08:51:32.405 289 11317.68 52.73 54687.25 88888.00 2014-10-16 08:51:32.905 289 11317.71 52.84 54687.20 88888.00 2014-10-16 08:51:33.405 289 11317.68 52.85 54687.25 88888.00 2014-10-16 08:51:33.905 289 11317.68 52.76 54687.22 88888.00 2014-10-16 08:51:34.405 289 11317.69 52.78 54687.14 88888.00 2014-10-16 08:51:34.905 289 11317.70 52.77 54687.14 88888.00 2014-10-16 08:51:35.405 289 11317.61 52.71 54687.11 88888.00 2014-10-16 08:51:35.905 289 11317.65 52.72 54687.13 88888.00 2014-10-16 08:51:36.405 289 11317.70 52.72 54687.12 88888.00 2014-10-16 08:51:36.905 289 11317.65 52.75 54687.04 88888.00 2014-10-16 08:51:37.405 289 11317.68 52.69 54686.96 88888.00 2014-10-16 08:51:37.905 289 11317.61 52.67 54686.99 88888.00 2014-10-16 08:51:38.405 289 11317.64 52.67 54686.98 88888.00 2014-10-16 08:51:38.905 289 11317.66 52.68 54686.92 88888.00 2014-10-16 08:51:39.405 289 11317.69 52.67 54686.90 88888.00 2014-10-16 08:51:39.905 289 11317.74 52.65 54686.87 88888.00 2014-10-16 08:51:40.405 289 11317.76 52.62 54686.79 88888.00 2014-10-16 08:51:40.905 289 11317.71 52.61 54686.77 88888.00 2014-10-16 08:51:41.405 289 11317.79 52.65 54686.76 88888.00 2014-10-16 08:51:41.905 289 11317.84 52.65 54686.75 88888.00 2014-10-16 08:51:42.405 289 11317.91 52.65 54686.67 88888.00 2014-10-16 08:51:42.905 289 11318.11 52.69 54686.68 88888.00 2014-10-16 08:51:43.405 289 11318.06 52.70 54686.64 88888.00 2014-10-16 08:51:43.905 289 11318.00 52.73 54686.61 88888.00 2014-10-16 08:51:44.405 289 11318.02 52.71 54686.54 88888.00 2014-10-16 08:51:44.905 289 11317.90 52.71 54686.51 88888.00 2014-10-16 08:51:45.405 289 11317.97 52.70 54686.51 88888.00 2014-10-16 08:51:45.905 289 11318.02 52.65 54686.52 88888.00 2014-10-16 08:51:46.405 289 11318.02 52.70 54686.43 88888.00 2014-10-16 08:51:46.905 289 11318.05 52.75 54686.29 88888.00 2014-10-16 08:51:47.405 289 11318.02 52.76 54686.29 88888.00 2014-10-16 08:51:47.905 289 11318.06 52.75 54686.24 88888.00 2014-10-16 08:51:48.405 289 11318.10 52.73 54686.28 88888.00 2014-10-16 08:51:48.905 289 11318.16 52.82 54686.35 88888.00 2014-10-16 08:51:49.405 289 11318.12 52.85 54686.31 88888.00 2014-10-16 08:51:49.905 289 11318.17 52.87 54686.29 88888.00 2014-10-16 08:51:50.405 289 11318.16 52.87 54686.35 88888.00 2014-10-16 08:51:50.905 289 11318.15 52.92 54686.37 88888.00 2014-10-16 08:51:51.405 289 11318.21 52.96 54686.31 88888.00 2014-10-16 08:51:51.905 289 11318.22 52.96 54686.24 88888.00 2014-10-16 08:51:52.405 289 11318.22 52.96 54686.16 88888.00 2014-10-16 08:51:52.905 289 11318.24 53.02 54686.14 88888.00 2014-10-16 08:51:53.405 289 11318.27 53.09 54686.15 88888.00 2014-10-16 08:51:53.905 289 11318.28 53.11 54686.16 88888.00 2014-10-16 08:51:54.405 289 11318.34 53.16 54686.25 88888.00 2014-10-16 08:51:54.905 289 11318.31 53.21 54686.17 88888.00 2014-10-16 08:51:55.405 289 11318.34 53.22 54686.03 88888.00 2014-10-16 08:51:55.905 289 11318.38 53.24 54686.01 88888.00 2014-10-16 08:51:56.405 289 11318.41 53.27 54686.02 88888.00 2014-10-16 08:51:56.905 289 11318.33 53.28 54685.98 88888.00 2014-10-16 08:51:57.405 289 11318.21 53.40 54685.89 88888.00 2014-10-16 08:51:57.905 289 11318.17 53.47 54685.96 88888.00 2014-10-16 08:51:58.405 289 11318.17 53.45 54686.00 88888.00 2014-10-16 08:51:58.905 289 11318.17 53.47 54685.99 88888.00 2014-10-16 08:51:59.405 289 11318.17 53.47 54685.98 88888.00 2014-10-16 08:51:59.905 289 11318.17 53.47 54685.94 88888.00 2014-10-16 08:52:00.405 289 11318.17 53.47 54685.92 88888.00 2014-10-16 08:52:00.905 289 11318.27 53.50 54685.99 88888.00 2014-10-16 08:52:01.405 289 11318.37 53.52 54685.99 88888.00 2014-10-16 08:52:01.905 289 11318.37 53.56 54685.92 88888.00 2014-10-16 08:52:02.405 289 11318.31 53.62 54685.93 88888.00 2014-10-16 08:52:02.905 289 11318.31 53.63 54685.92 88888.00 2014-10-16 08:52:03.405 289 11318.32 53.68 54685.91 88888.00 2014-10-16 08:52:03.905 289 11318.28 53.73 54685.91 88888.00 2014-10-16 08:52:04.405 289 11318.24 53.77 54685.90 88888.00 2014-10-16 08:52:04.905 289 11318.27 53.77 54685.82 88888.00 2014-10-16 08:52:05.405 289 11318.23 53.77 54685.84 88888.00 2014-10-16 08:52:05.905 289 11318.27 53.75 54685.82 88888.00 2014-10-16 08:52:06.405 289 11318.21 53.70 54685.85 88888.00 2014-10-16 08:52:06.905 289 11318.17 53.64 54685.82 88888.00 2014-10-16 08:52:07.405 289 11318.15 53.68 54685.76 88888.00 2014-10-16 08:52:07.905 289 11318.17 53.72 54685.72 88888.00 2014-10-16 08:52:08.405 289 11318.17 53.68 54685.71 88888.00 2014-10-16 08:52:08.905 289 11318.17 53.62 54685.67 88888.00 2014-10-16 08:52:09.405 289 11318.16 53.69 54685.63 88888.00 2014-10-16 08:52:09.905 289 11318.18 53.71 54685.63 88888.00 2014-10-16 08:52:10.405 289 11318.17 53.73 54685.63 88888.00 2014-10-16 08:52:10.905 289 11318.17 53.72 54685.57 88888.00 2014-10-16 08:52:11.405 289 11318.17 53.71 54685.55 88888.00 2014-10-16 08:52:11.905 289 11318.17 53.72 54685.57 88888.00 2014-10-16 08:52:12.405 289 11318.17 53.69 54685.50 88888.00 2014-10-16 08:52:12.905 289 11318.21 53.69 54685.46 88888.00 2014-10-16 08:52:13.405 289 11318.18 53.65 54685.36 88888.00 2014-10-16 08:52:13.905 289 11318.17 53.66 54685.39 88888.00 2014-10-16 08:52:14.405 289 11318.23 53.66 54685.37 88888.00 2014-10-16 08:52:14.905 289 11318.26 53.66 54685.28 88888.00 2014-10-16 08:52:15.405 289 11318.27 53.68 54685.28 88888.00 2014-10-16 08:52:15.905 289 11318.29 53.66 54685.27 88888.00 2014-10-16 08:52:16.405 289 11318.27 53.68 54685.20 88888.00 2014-10-16 08:52:16.905 289 11318.27 53.61 54685.23 88888.00 2014-10-16 08:52:17.405 289 11318.24 53.63 54685.17 88888.00 2014-10-16 08:52:17.905 289 11318.27 53.65 54685.15 88888.00 2014-10-16 08:52:18.405 289 11318.33 53.68 54685.03 88888.00 2014-10-16 08:52:18.905 289 11318.26 53.70 54685.01 88888.00 2014-10-16 08:52:19.405 289 11318.18 53.64 54685.04 88888.00 2014-10-16 08:52:19.905 289 11318.17 53.60 54685.08 88888.00 2014-10-16 08:52:20.405 289 11318.24 53.58 54685.05 88888.00 2014-10-16 08:52:20.905 289 11318.34 53.61 54684.99 88888.00 2014-10-16 08:52:21.405 289 11318.31 53.65 54684.97 88888.00 2014-10-16 08:52:21.905 289 11318.27 53.63 54685.00 88888.00 2014-10-16 08:52:22.405 289 11318.27 53.63 54684.97 88888.00 2014-10-16 08:52:22.905 289 11318.31 53.63 54684.99 88888.00 2014-10-16 08:52:23.405 289 11318.32 53.60 54684.93 88888.00 2014-10-16 08:52:23.905 289 11318.32 53.61 54684.86 88888.00 2014-10-16 08:52:24.405 289 11318.33 53.65 54684.82 88888.00 2014-10-16 08:52:24.905 289 11318.34 53.68 54684.79 88888.00 2014-10-16 08:52:25.406 289 11318.31 53.71 54684.73 88888.00 2014-10-16 08:52:25.906 289 11318.29 53.72 54684.64 88888.00 2014-10-16 08:52:26.406 289 11318.28 53.72 54684.61 88888.00 2014-10-16 08:52:26.906 289 11318.28 53.72 54684.58 88888.00 2014-10-16 08:52:27.406 289 11318.31 53.74 54684.56 88888.00 2014-10-16 08:52:27.906 289 11318.29 53.74 54684.60 88888.00 2014-10-16 08:52:28.406 289 11318.24 53.68 54684.59 88888.00 2014-10-16 08:52:28.906 289 11318.31 53.62 54684.58 88888.00 2014-10-16 08:52:29.406 289 11318.33 53.62 54684.48 88888.00 2014-10-16 08:52:29.906 289 11318.32 53.63 54684.41 88888.00 2014-10-16 08:52:30.406 289 11318.28 53.70 54684.44 88888.00 2014-10-16 08:52:30.906 289 11318.23 53.69 54684.43 88888.00 2014-10-16 08:52:31.406 289 11318.23 53.66 54684.41 88888.00 2014-10-16 08:52:31.906 289 11318.23 53.68 54684.36 88888.00 2014-10-16 08:52:32.406 289 11318.28 53.68 54684.40 88888.00 2014-10-16 08:52:32.906 289 11318.31 53.72 54684.34 88888.00 2014-10-16 08:52:33.406 289 11318.28 53.70 54684.29 88888.00 2014-10-16 08:52:33.906 289 11318.33 53.73 54684.22 88888.00 2014-10-16 08:52:34.406 289 11318.38 53.74 54684.23 88888.00 2014-10-16 08:52:34.906 289 11318.37 53.78 54684.30 88888.00 2014-10-16 08:52:35.406 289 11318.39 53.82 54684.32 88888.00 2014-10-16 08:52:35.906 289 11318.42 53.80 54684.34 88888.00 2014-10-16 08:52:36.406 289 11318.39 53.83 54684.39 88888.00 2014-10-16 08:52:36.906 289 11318.47 53.82 54684.36 88888.00 2014-10-16 08:52:37.406 289 11318.49 53.82 54684.34 88888.00 2014-10-16 08:52:37.906 289 11318.45 53.86 54684.32 88888.00 2014-10-16 08:52:38.406 289 11318.52 53.88 54684.29 88888.00 2014-10-16 08:52:38.906 289 11318.53 53.82 54684.23 88888.00 2014-10-16 08:52:39.406 289 11318.54 53.83 54684.18 88888.00 2014-10-16 08:52:39.906 289 11318.50 53.83 54684.16 88888.00 2014-10-16 08:52:40.406 289 11318.47 53.87 54684.20 88888.00 2014-10-16 08:52:40.906 289 11318.47 53.85 54684.13 88888.00 2014-10-16 08:52:41.406 289 11318.55 53.86 54684.08 88888.00 2014-10-16 08:52:41.906 289 11318.57 53.88 54684.05 88888.00 2014-10-16 08:52:42.406 289 11318.59 53.88 54684.07 88888.00 2014-10-16 08:52:42.906 289 11318.63 53.88 54684.00 88888.00 2014-10-16 08:52:43.406 289 11318.54 53.90 54683.89 88888.00 2014-10-16 08:52:43.906 289 11318.32 53.89 54683.82 88888.00 2014-10-16 08:52:44.406 289 11318.44 53.90 54683.83 88888.00 2014-10-16 08:52:44.906 289 11318.50 53.88 54683.86 88888.00 2014-10-16 08:52:45.406 289 11318.52 53.89 54683.85 88888.00 2014-10-16 08:52:45.906 289 11318.57 53.91 54683.80 88888.00 2014-10-16 08:52:46.406 289 11318.59 53.92 54683.77 88888.00 2014-10-16 08:52:46.906 289 11318.54 53.90 54683.74 88888.00 2014-10-16 08:52:47.406 289 11318.60 53.91 54683.78 88888.00 2014-10-16 08:52:47.906 289 11318.53 53.94 54683.70 88888.00 2014-10-16 08:52:48.406 289 11318.52 53.96 54683.74 88888.00 2014-10-16 08:52:48.906 289 11318.53 54.05 54683.73 88888.00 2014-10-16 08:52:49.406 289 11318.52 54.05 54683.78 88888.00 2014-10-16 08:52:49.906 289 11318.57 54.03 54683.70 88888.00 2014-10-16 08:52:50.406 289 11318.57 54.07 54683.73 88888.00 2014-10-16 08:52:50.906 289 11318.60 54.08 54683.70 88888.00 2014-10-16 08:52:51.406 289 11318.57 54.07 54683.74 88888.00 2014-10-16 08:52:51.906 289 11318.57 54.04 54683.66 88888.00 2014-10-16 08:52:52.406 289 11318.54 54.05 54683.60 88888.00 2014-10-16 08:52:52.906 289 11318.52 54.03 54683.70 88888.00 2014-10-16 08:52:53.406 289 11318.52 54.04 54683.68 88888.00 2014-10-16 08:52:53.906 289 11318.29 54.08 54683.66 88888.00 2014-10-16 08:52:54.406 289 11318.21 54.11 54683.62 88888.00 2014-10-16 08:52:54.906 289 11318.47 54.15 54683.62 88888.00 2014-10-16 08:52:55.406 289 11318.60 54.16 54683.60 88888.00 2014-10-16 08:52:55.906 289 11318.38 54.12 54683.56 88888.00 2014-10-16 08:52:56.406 289 11318.43 54.16 54683.59 88888.00 2014-10-16 08:52:56.906 289 11318.55 54.20 54683.56 88888.00 2014-10-16 08:52:57.406 289 11318.59 54.12 54683.53 88888.00 2014-10-16 08:52:57.906 289 11318.65 54.08 54683.54 88888.00 2014-10-16 08:52:58.406 289 11318.69 54.09 54683.50 88888.00 2014-10-16 08:52:58.906 289 11318.65 54.19 54683.46 88888.00 2014-10-16 08:52:59.406 289 11318.63 54.21 54683.46 88888.00 2014-10-16 08:52:59.906 289 11318.70 54.15 54683.40 88888.00 2014-10-16 08:53:00.406 289 11318.78 54.13 54683.36 88888.00 2014-10-16 08:53:00.906 289 11318.78 54.14 54683.29 88888.00 2014-10-16 08:53:01.406 289 11318.71 54.15 54683.25 88888.00 2014-10-16 08:53:01.906 289 11318.76 54.17 54683.15 88888.00 2014-10-16 08:53:02.406 289 11318.80 54.15 54683.10 88888.00 2014-10-16 08:53:02.906 289 11318.73 54.13 54683.20 88888.00 2014-10-16 08:53:03.406 289 11318.79 54.16 54683.19 88888.00 2014-10-16 08:53:03.906 289 11318.81 54.19 54683.15 88888.00 2014-10-16 08:53:04.406 289 11318.89 54.14 54683.08 88888.00 2014-10-16 08:53:04.906 289 11318.88 54.12 54683.09 88888.00 2014-10-16 08:53:05.406 289 11318.81 54.12 54683.15 88888.00 2014-10-16 08:53:05.906 289 11318.89 54.14 54683.10 88888.00 2014-10-16 08:53:06.406 289 11318.90 54.13 54683.01 88888.00 2014-10-16 08:53:06.906 289 11318.92 54.13 54683.01 88888.00 2014-10-16 08:53:07.406 289 11318.97 54.12 54682.94 88888.00 2014-10-16 08:53:07.906 289 11319.02 54.08 54682.90 88888.00 2014-10-16 08:53:08.406 289 11319.06 54.08 54682.90 88888.00 2014-10-16 08:53:08.906 289 11319.11 54.13 54682.92 88888.00 2014-10-16 08:53:09.406 289 11319.12 54.09 54682.90 88888.00 2014-10-16 08:53:09.906 289 11319.11 54.06 54682.90 88888.00 2014-10-16 08:53:10.406 289 11319.12 54.09 54682.85 88888.00 2014-10-16 08:53:10.906 289 11319.20 54.14 54682.82 88888.00 2014-10-16 08:53:11.406 289 11319.20 54.13 54682.81 88888.00 2014-10-16 08:53:11.906 289 11319.21 54.08 54682.77 88888.00 2014-10-16 08:53:12.406 289 11319.27 54.06 54682.68 88888.00 2014-10-16 08:53:12.906 289 11319.26 54.07 54682.64 88888.00 2014-10-16 08:53:13.406 289 11319.36 54.03 54682.66 88888.00 2014-10-16 08:53:13.906 289 11319.37 53.99 54682.64 88888.00 2014-10-16 08:53:14.406 289 11319.37 54.00 54682.61 88888.00 2014-10-16 08:53:14.906 289 11319.38 54.03 54682.50 88888.00 2014-10-16 08:53:15.406 289 11319.39 54.05 54682.50 88888.00 2014-10-16 08:53:15.906 289 11319.42 54.07 54682.49 88888.00 2014-10-16 08:53:16.406 289 11319.46 54.08 54682.49 88888.00 2014-10-16 08:53:16.906 289 11319.44 54.08 54682.46 88888.00 2014-10-16 08:53:17.406 289 11319.47 54.08 54682.39 88888.00 2014-10-16 08:53:17.906 289 11319.42 54.08 54682.36 88888.00 2014-10-16 08:53:18.406 289 11319.47 54.08 54682.36 88888.00 2014-10-16 08:53:18.906 289 11319.47 54.13 54682.34 88888.00 2014-10-16 08:53:19.406 289 11319.43 54.17 54682.28 88888.00 2014-10-16 08:53:19.906 289 11319.47 54.20 54682.27 88888.00 2014-10-16 08:53:20.406 289 11319.53 54.20 54682.28 88888.00 2014-10-16 08:53:20.906 289 11319.49 54.17 54682.24 88888.00 2014-10-16 08:53:21.406 289 11319.44 54.16 54682.19 88888.00 2014-10-16 08:53:21.906 289 11319.51 54.14 54682.16 88888.00 2014-10-16 08:53:22.406 289 11319.56 54.13 54682.14 88888.00 2014-10-16 08:53:22.906 289 11319.52 54.13 54682.10 88888.00 2014-10-16 08:53:23.406 289 11319.46 54.15 54682.14 88888.00 2014-10-16 08:53:23.906 289 11319.47 54.13 54682.19 88888.00 2014-10-16 08:53:24.406 289 11319.46 54.06 54682.21 88888.00 2014-10-16 08:53:24.906 289 11319.46 54.03 54682.24 88888.00 2014-10-16 08:53:25.406 289 11319.46 54.03 54682.23 88888.00 2014-10-16 08:53:25.906 289 11319.48 54.02 54682.27 88888.00 2014-10-16 08:53:26.406 289 11319.44 54.07 54682.28 88888.00 2014-10-16 08:53:26.906 289 11319.56 54.11 54682.25 88888.00 2014-10-16 08:53:27.406 289 11319.59 54.07 54682.30 88888.00 2014-10-16 08:53:27.906 289 11319.57 54.03 54682.29 88888.00 2014-10-16 08:53:28.406 289 11319.58 54.03 54682.28 88888.00 2014-10-16 08:53:28.906 289 11319.62 53.99 54682.29 88888.00 2014-10-16 08:53:29.406 289 11319.68 53.98 54682.22 88888.00 2014-10-16 08:53:29.906 289 11319.69 54.04 54682.24 88888.00 2014-10-16 08:53:30.406 289 11319.72 54.06 54682.24 88888.00 2014-10-16 08:53:30.906 289 11319.80 54.06 54682.20 88888.00 2014-10-16 08:53:31.406 289 11319.79 54.05 54682.17 88888.00 2014-10-16 08:53:31.906 289 11319.75 54.06 54682.13 88888.00 2014-10-16 08:53:32.406 289 11319.77 54.03 54682.11 88888.00 2014-10-16 08:53:32.906 289 11319.84 54.00 54682.08 88888.00 2014-10-16 08:53:33.406 289 11319.84 54.00 54682.11 88888.00 2014-10-16 08:53:33.906 289 11319.83 53.99 54682.05 88888.00 2014-10-16 08:53:34.406 289 11319.89 53.97 54681.75 88888.00 2014-10-16 08:53:34.906 289 11319.96 54.03 54681.66 88888.00 2014-10-16 08:53:35.406 289 11319.93 54.05 54681.90 88888.00 2014-10-16 08:53:35.906 289 11319.95 54.07 54681.98 88888.00 2014-10-16 08:53:36.406 289 11320.04 54.09 54681.98 88888.00 2014-10-16 08:53:36.906 289 11320.00 54.04 54681.98 88888.00 2014-10-16 08:53:37.406 289 11319.98 54.03 54681.90 88888.00 2014-10-16 08:53:37.906 289 11319.99 54.03 54681.95 88888.00 2014-10-16 08:53:38.406 289 11319.93 53.97 54681.92 88888.00 2014-10-16 08:53:38.906 289 11320.01 53.91 54681.90 88888.00 2014-10-16 08:53:39.406 289 11320.03 53.89 54681.90 88888.00 2014-10-16 08:53:39.906 289 11320.05 53.94 54681.88 88888.00 2014-10-16 08:53:40.406 289 11320.09 53.99 54681.85 88888.00 2014-10-16 08:53:40.906 289 11320.10 54.04 54681.78 88888.00 2014-10-16 08:53:41.406 289 11320.05 54.03 54681.79 88888.00 2014-10-16 08:53:41.906 289 11320.07 54.04 54681.84 88888.00 2014-10-16 08:53:42.406 289 11320.04 54.08 54681.81 88888.00 2014-10-16 08:53:42.906 289 11320.01 54.05 54681.80 88888.00 2014-10-16 08:53:43.406 289 11320.06 54.07 54681.78 88888.00 2014-10-16 08:53:43.906 289 11320.00 54.13 54681.81 88888.00 2014-10-16 08:53:44.406 289 11319.94 54.12 54681.79 88888.00 2014-10-16 08:53:44.906 289 11319.99 54.09 54681.76 88888.00 2014-10-16 08:53:45.406 289 11319.95 54.14 54681.80 88888.00 2014-10-16 08:53:45.906 289 11319.96 54.17 54681.81 88888.00 2014-10-16 08:53:46.406 289 11319.86 54.21 54681.84 88888.00 2014-10-16 08:53:46.906 289 11319.85 54.25 54681.77 88888.00 2014-10-16 08:53:47.406 289 11319.83 54.23 54681.67 88888.00 2014-10-16 08:53:47.906 289 11319.80 54.22 54681.68 88888.00 2014-10-16 08:53:48.406 289 11319.77 54.23 54681.69 88888.00 2014-10-16 08:53:48.906 289 11319.77 54.22 54681.67 88888.00 2014-10-16 08:53:49.406 289 11319.77 54.22 54681.72 88888.00 2014-10-16 08:53:49.906 289 11319.75 54.19 54681.75 88888.00 2014-10-16 08:53:50.406 289 11319.79 54.21 54681.78 88888.00 2014-10-16 08:53:50.906 289 11319.75 54.20 54681.81 88888.00 2014-10-16 08:53:51.406 289 11319.74 54.22 54681.78 88888.00 2014-10-16 08:53:51.906 289 11319.73 54.23 54681.73 88888.00 2014-10-16 08:53:52.406 289 11319.74 54.22 54681.70 88888.00 2014-10-16 08:53:52.906 289 11319.69 54.17 54681.69 88888.00 2014-10-16 08:53:53.406 289 11319.72 54.13 54681.71 88888.00 2014-10-16 08:53:53.906 289 11319.68 54.13 54681.68 88888.00 2014-10-16 08:53:54.406 289 11319.62 54.13 54681.71 88888.00 2014-10-16 08:53:54.906 289 11319.62 54.12 54681.62 88888.00 2014-10-16 08:53:55.406 289 11319.69 54.11 54681.54 88888.00 2014-10-16 08:53:55.906 289 11319.69 54.17 54681.58 88888.00 2014-10-16 08:53:56.406 289 11319.67 54.19 54681.61 88888.00 2014-10-16 08:53:56.906 289 11319.67 54.16 54681.59 88888.00 2014-10-16 08:53:57.406 289 11319.68 54.15 54681.64 88888.00 2014-10-16 08:53:57.906 289 11319.68 54.16 54681.60 88888.00 2014-10-16 08:53:58.406 289 11319.67 54.15 54681.64 88888.00 2014-10-16 08:53:58.906 289 11319.65 54.16 54681.63 88888.00 2014-10-16 08:53:59.406 289 11319.67 54.16 54681.64 88888.00 2014-10-16 08:53:59.906 289 11319.78 54.15 54681.62 88888.00 2014-10-16 08:54:00.406 289 11319.79 54.11 54681.61 88888.00 2014-10-16 08:54:00.906 289 11319.73 54.11 54681.62 88888.00 2014-10-16 08:54:01.406 289 11319.74 54.12 54681.60 88888.00 2014-10-16 08:54:01.906 289 11319.75 54.12 54681.51 88888.00 2014-10-16 08:54:02.406 289 11319.75 54.11 54681.49 88888.00 2014-10-16 08:54:02.906 289 11319.85 54.02 54681.44 88888.00 2014-10-16 08:54:03.406 289 11319.95 53.97 54681.34 88888.00 2014-10-16 08:54:03.906 289 11319.90 53.99 54681.35 88888.00 2014-10-16 08:54:04.406 289 11319.93 53.98 54681.35 88888.00 2014-10-16 08:54:04.906 289 11319.95 53.98 54681.38 88888.00 2014-10-16 08:54:05.406 289 11319.99 53.97 54681.36 88888.00 2014-10-16 08:54:05.906 289 11320.00 53.96 54681.31 88888.00 2014-10-16 08:54:06.406 289 11320.00 53.92 54681.26 88888.00 2014-10-16 08:54:06.906 289 11320.05 53.90 54681.24 88888.00 2014-10-16 08:54:07.406 289 11320.07 53.94 54681.22 88888.00 2014-10-16 08:54:07.906 289 11320.07 54.03 54681.18 88888.00 2014-10-16 08:54:08.406 289 11320.14 54.03 54681.11 88888.00 2014-10-16 08:54:08.906 289 11320.21 53.97 54681.03 88888.00 2014-10-16 08:54:09.406 289 11320.27 53.97 54681.01 88888.00 2014-10-16 08:54:09.906 289 11320.28 54.03 54681.03 88888.00 2014-10-16 08:54:10.406 289 11320.28 53.99 54681.05 88888.00 2014-10-16 08:54:10.906 289 11320.27 53.94 54681.03 88888.00 2014-10-16 08:54:11.406 289 11320.28 53.90 54681.02 88888.00 2014-10-16 08:54:11.906 289 11320.30 53.92 54681.06 88888.00 2014-10-16 08:54:12.406 289 11320.25 53.95 54681.05 88888.00 2014-10-16 08:54:12.906 289 11320.25 53.96 54681.00 88888.00 2014-10-16 08:54:13.406 289 11320.27 53.90 54681.00 88888.00 2014-10-16 08:54:13.906 289 11320.28 53.89 54680.99 88888.00 2014-10-16 08:54:14.406 289 11320.20 53.94 54680.90 88888.00 2014-10-16 08:54:14.906 289 11320.19 53.96 54680.88 88888.00 2014-10-16 08:54:15.406 289 11320.22 53.92 54680.94 88888.00 2014-10-16 08:54:15.906 289 11320.15 53.94 54680.94 88888.00 2014-10-16 08:54:16.406 289 11320.20 53.92 54680.90 88888.00 2014-10-16 08:54:16.906 289 11320.17 53.97 54680.76 88888.00 2014-10-16 08:54:17.406 289 11320.19 54.00 54680.75 88888.00 2014-10-16 08:54:17.906 289 11320.19 53.97 54680.82 88888.00 2014-10-16 08:54:18.406 289 11320.14 53.96 54680.85 88888.00 2014-10-16 08:54:18.906 289 11320.07 53.99 54680.90 88888.00 2014-10-16 08:54:19.406 289 11320.07 54.00 54680.91 88888.00 2014-10-16 08:54:19.906 289 11320.00 54.06 54680.96 88888.00 2014-10-16 08:54:20.406 289 11320.05 54.04 54681.01 88888.00 2014-10-16 08:54:20.906 289 11320.10 54.03 54681.00 88888.00 2014-10-16 08:54:21.406 289 11320.12 53.99 54680.99 88888.00 2014-10-16 08:54:21.906 289 11320.09 54.00 54680.93 88888.00 2014-10-16 08:54:22.406 289 11320.04 53.97 54680.93 88888.00 2014-10-16 08:54:22.906 289 11320.03 53.95 54681.00 88888.00 2014-10-16 08:54:23.406 289 11320.07 53.96 54681.01 88888.00 2014-10-16 08:54:23.906 289 11320.06 53.97 54680.99 88888.00 2014-10-16 08:54:24.406 289 11320.05 53.97 54680.91 88888.00 2014-10-16 08:54:24.906 289 11320.03 54.03 54680.92 88888.00 2014-10-16 08:54:25.406 289 11320.00 54.05 54680.96 88888.00 2014-10-16 08:54:25.906 289 11320.05 54.03 54680.96 88888.00 2014-10-16 08:54:26.406 289 11320.04 53.96 54680.98 88888.00 2014-10-16 08:54:26.906 289 11320.11 53.88 54681.01 88888.00 2014-10-16 08:54:27.406 289 11320.15 53.82 54680.98 88888.00 2014-10-16 08:54:27.906 289 11320.11 53.82 54680.94 88888.00 2014-10-16 08:54:28.406 289 11320.14 53.86 54680.99 88888.00 2014-10-16 08:54:28.906 289 11320.20 53.86 54680.93 88888.00 2014-10-16 08:54:29.406 289 11320.24 53.82 54680.92 88888.00 2014-10-16 08:54:29.906 289 11320.24 53.81 54680.96 88888.00 2014-10-16 08:54:30.406 289 11320.28 53.79 54680.97 88888.00 2014-10-16 08:54:30.906 289 11320.35 53.75 54680.97 88888.00 2014-10-16 08:54:31.406 289 11320.37 53.77 54680.92 88888.00 2014-10-16 08:54:31.906 289 11320.47 53.78 54680.83 88888.00 2014-10-16 08:54:32.406 289 11320.46 53.77 54680.87 88888.00 2014-10-16 08:54:32.906 289 11320.45 53.74 54680.85 88888.00 2014-10-16 08:54:33.406 289 11320.42 53.77 54680.76 88888.00 2014-10-16 08:54:33.906 289 11320.52 53.77 54680.82 88888.00 2014-10-16 08:54:34.406 289 11320.51 53.78 54680.79 88888.00 2014-10-16 08:54:34.906 289 11320.49 53.78 54680.78 88888.00 2014-10-16 08:54:35.406 289 11320.53 53.77 54680.78 88888.00 2014-10-16 08:54:35.906 289 11320.58 53.74 54680.73 88888.00 2014-10-16 08:54:36.406 289 11320.63 53.78 54680.74 88888.00 2014-10-16 08:54:36.906 289 11320.64 53.80 54680.71 88888.00 2014-10-16 08:54:37.406 289 11320.61 53.81 54680.68 88888.00 2014-10-16 08:54:37.906 289 11320.66 53.80 54680.64 88888.00 2014-10-16 08:54:38.406 289 11320.63 53.81 54680.63 88888.00 2014-10-16 08:54:38.906 289 11320.69 53.82 54680.56 88888.00 2014-10-16 08:54:39.406 289 11320.72 53.82 54680.55 88888.00 2014-10-16 08:54:39.906 289 11320.74 53.81 54680.57 88888.00 2014-10-16 08:54:40.406 289 11320.69 53.85 54680.56 88888.00 2014-10-16 08:54:40.906 289 11320.72 53.88 54680.52 88888.00 2014-10-16 08:54:41.406 289 11320.77 53.86 54680.54 88888.00 2014-10-16 08:54:41.906 289 11320.88 53.87 54680.55 88888.00 2014-10-16 08:54:42.406 289 11320.82 53.91 54680.59 88888.00 2014-10-16 08:54:42.906 289 11320.80 53.91 54680.65 88888.00 2014-10-16 08:54:43.406 289 11320.80 53.90 54680.63 88888.00 2014-10-16 08:54:43.906 289 11320.84 53.92 54680.61 88888.00 2014-10-16 08:54:44.406 289 11320.84 53.90 54680.68 88888.00 2014-10-16 08:54:44.906 289 11320.85 53.90 54680.63 88888.00 2014-10-16 08:54:45.406 289 11320.79 53.97 54680.62 88888.00 2014-10-16 08:54:45.906 289 11320.82 54.03 54680.64 88888.00 2014-10-16 08:54:46.406 289 11320.87 54.00 54680.65 88888.00 2014-10-16 08:54:46.906 289 11320.93 54.00 54680.64 88888.00 2014-10-16 08:54:47.406 289 11320.99 54.04 54680.63 88888.00 2014-10-16 08:54:47.906 289 11320.93 54.09 54680.68 88888.00 2014-10-16 08:54:48.406 289 11320.94 54.05 54680.67 88888.00 2014-10-16 08:54:48.906 289 11320.98 54.06 54680.67 88888.00 2014-10-16 08:54:49.406 289 11320.99 54.04 54680.59 88888.00 2014-10-16 08:54:49.906 289 11320.89 54.05 54680.64 88888.00 2014-10-16 08:54:50.406 289 11320.89 54.05 54680.73 88888.00 2014-10-16 08:54:50.906 289 11320.94 54.03 54680.74 88888.00 2014-10-16 08:54:51.406 289 11320.93 54.06 54680.70 88888.00 2014-10-16 08:54:51.906 289 11320.96 54.03 54680.66 88888.00 2014-10-16 08:54:52.406 289 11321.05 54.03 54680.58 88888.00 2014-10-16 08:54:52.906 289 11320.96 54.04 54680.58 88888.00 2014-10-16 08:54:53.406 289 11321.00 54.06 54680.61 88888.00 2014-10-16 08:54:53.906 289 11321.04 54.04 54680.59 88888.00 2014-10-16 08:54:54.406 289 11321.03 54.02 54680.54 88888.00 2014-10-16 08:54:54.906 289 11321.05 53.99 54680.58 88888.00 2014-10-16 08:54:55.406 289 11321.10 53.98 54680.63 88888.00 2014-10-16 08:54:55.906 289 11321.15 54.00 54680.53 88888.00 2014-10-16 08:54:56.406 289 11321.14 53.97 54680.46 88888.00 2014-10-16 08:54:56.906 289 11321.18 53.95 54680.46 88888.00 2014-10-16 08:54:57.406 289 11321.14 53.91 54680.49 88888.00 2014-10-16 08:54:57.906 289 11321.24 53.92 54680.54 88888.00 2014-10-16 08:54:58.406 289 11321.30 53.95 54680.59 88888.00 2014-10-16 08:54:58.906 289 11321.31 53.95 54680.62 88888.00 2014-10-16 08:54:59.406 289 11321.32 53.95 54680.64 88888.00 2014-10-16 08:54:59.906 289 11321.37 53.92 54680.54 88888.00 2014-10-16 08:55:00.406 289 11321.40 53.94 54680.48 88888.00 2014-10-16 08:55:00.906 289 11321.42 53.96 54680.48 88888.00 2014-10-16 08:55:01.406 289 11321.41 53.94 54680.48 88888.00 2014-10-16 08:55:01.906 289 11321.34 53.98 54680.43 88888.00 2014-10-16 08:55:02.406 289 11321.42 53.94 54680.38 88888.00 2014-10-16 08:55:02.906 289 11321.52 53.86 54680.38 88888.00 2014-10-16 08:55:03.406 289 11321.50 53.80 54680.43 88888.00 2014-10-16 08:55:03.906 289 11321.47 53.82 54680.44 88888.00 2014-10-16 08:55:04.406 289 11321.53 53.87 54680.46 88888.00 2014-10-16 08:55:04.906 289 11321.57 53.91 54680.41 88888.00 2014-10-16 08:55:05.406 289 11321.63 53.91 54680.38 88888.00 2014-10-16 08:55:05.906 289 11321.67 53.89 54680.45 88888.00 2014-10-16 08:55:06.406 289 11321.71 53.89 54680.45 88888.00 2014-10-16 08:55:06.906 289 11321.68 53.89 54680.44 88888.00 2014-10-16 08:55:07.406 289 11321.68 53.92 54680.39 88888.00 2014-10-16 08:55:07.906 289 11321.69 53.97 54680.31 88888.00 2014-10-16 08:55:08.406 289 11321.67 53.94 54680.27 88888.00 2014-10-16 08:55:08.906 289 11321.61 53.90 54680.30 88888.00 2014-10-16 08:55:09.406 289 11321.62 53.97 54680.23 88888.00 2014-10-16 08:55:09.906 289 11321.61 53.98 54680.27 88888.00 2014-10-16 08:55:10.406 289 11321.72 53.95 54680.26 88888.00 2014-10-16 08:55:10.906 289 11321.74 53.95 54680.19 88888.00 2014-10-16 08:55:11.406 289 11321.74 53.96 54680.22 88888.00 2014-10-16 08:55:11.906 289 11321.73 54.02 54680.21 88888.00 2014-10-16 08:55:12.406 289 11321.71 53.98 54680.11 88888.00 2014-10-16 08:55:12.906 289 11321.68 53.94 54680.19 88888.00 2014-10-16 08:55:13.406 289 11321.60 53.92 54680.27 88888.00 2014-10-16 08:55:13.906 289 11321.71 53.95 54680.38 88888.00 2014-10-16 08:55:14.406 289 11321.68 54.02 54680.36 88888.00 2014-10-16 08:55:14.906 289 11321.64 54.02 54680.30 88888.00 2014-10-16 08:55:15.406 289 11321.62 53.98 54680.31 88888.00 2014-10-16 08:55:15.906 289 11321.62 53.97 54680.41 88888.00 2014-10-16 08:55:16.406 289 11321.64 53.98 54680.40 88888.00 2014-10-16 08:55:16.906 289 11321.63 53.98 54680.33 88888.00 2014-10-16 08:55:17.406 289 11321.61 54.03 54680.31 88888.00 2014-10-16 08:55:17.906 289 11321.63 53.99 54680.28 88888.00 2014-10-16 08:55:18.406 289 11321.69 54.03 54680.30 88888.00 2014-10-16 08:55:18.906 289 11321.67 54.04 54680.26 88888.00 2014-10-16 08:55:19.406 289 11321.61 53.99 54680.22 88888.00 2014-10-16 08:55:19.906 289 11321.66 54.00 54680.23 88888.00 2014-10-16 08:55:20.406 289 11321.66 54.04 54680.24 88888.00 2014-10-16 08:55:20.906 289 11321.68 54.02 54680.31 88888.00 2014-10-16 08:55:21.406 289 11321.66 53.95 54680.38 88888.00 2014-10-16 08:55:21.906 289 11321.69 53.91 54680.32 88888.00 2014-10-16 08:55:22.406 289 11321.68 53.89 54680.35 88888.00 2014-10-16 08:55:22.906 289 11321.69 53.89 54680.36 88888.00 2014-10-16 08:55:23.406 289 11321.74 53.89 54680.37 88888.00 2014-10-16 08:55:23.906 289 11321.76 53.86 54680.37 88888.00 2014-10-16 08:55:24.406 289 11321.76 53.91 54680.35 88888.00 2014-10-16 08:55:24.906 289 11321.74 53.92 54680.32 88888.00 2014-10-16 08:55:25.406 289 11321.77 53.89 54680.35 88888.00 2014-10-16 08:55:25.906 289 11321.87 53.89 54680.33 88888.00 2014-10-16 08:55:26.406 289 11321.87 53.85 54680.36 88888.00 2014-10-16 08:55:26.906 289 11321.86 53.82 54680.32 88888.00 2014-10-16 08:55:27.406 289 11321.87 53.83 54680.23 88888.00 2014-10-16 08:55:27.906 289 11321.89 53.86 54680.24 88888.00 2014-10-16 08:55:28.406 289 11322.02 53.82 54680.29 88888.00 2014-10-16 08:55:28.906 289 11322.09 53.80 54680.32 88888.00 2014-10-16 08:55:29.406 289 11322.11 53.75 54680.39 88888.00 2014-10-16 08:55:29.906 289 11322.21 53.73 54680.38 88888.00 2014-10-16 08:55:30.407 289 11322.23 53.71 54680.30 88888.00 2014-10-16 08:55:30.907 289 11322.25 53.73 54680.22 88888.00 2014-10-16 08:55:31.407 289 11322.33 53.80 54680.20 88888.00 2014-10-16 08:55:31.907 289 11322.30 53.78 54680.18 88888.00 2014-10-16 08:55:32.407 289 11322.30 53.79 54680.18 88888.00 2014-10-16 08:55:32.907 289 11322.36 53.81 54680.14 88888.00 2014-10-16 08:55:33.407 289 11322.45 53.85 54680.11 88888.00 2014-10-16 08:55:33.907 289 11322.47 53.81 54680.11 88888.00 2014-10-16 08:55:34.407 289 11322.44 53.82 54680.08 88888.00 2014-10-16 08:55:34.907 289 11322.39 53.82 54680.02 88888.00 2014-10-16 08:55:35.407 289 11322.46 53.85 54680.00 88888.00 2014-10-16 08:55:35.907 289 11322.47 53.86 54680.10 88888.00 2014-10-16 08:55:36.407 289 11322.56 53.87 54680.29 88888.00 2014-10-16 08:55:36.907 289 11322.61 53.83 54680.10 88888.00 2014-10-16 08:55:37.407 289 11322.55 53.81 54679.99 88888.00 2014-10-16 08:55:37.907 289 11322.55 53.81 54679.96 88888.00 2014-10-16 08:55:38.407 289 11322.50 53.85 54679.97 88888.00 2014-10-16 08:55:38.907 289 11322.52 53.86 54680.00 88888.00 2014-10-16 08:55:39.407 289 11322.56 53.86 54680.05 88888.00 2014-10-16 08:55:39.907 289 11322.61 53.77 54680.04 88888.00 2014-10-16 08:55:40.407 289 11322.60 53.81 54680.05 88888.00 2014-10-16 08:55:40.907 289 11322.60 53.79 54680.01 88888.00 2014-10-16 08:55:41.407 289 11322.55 53.82 54680.08 88888.00 2014-10-16 08:55:41.907 289 11322.54 53.82 54680.15 88888.00 2014-10-16 08:55:42.407 289 11322.62 53.87 54680.13 88888.00 2014-10-16 08:55:42.907 289 11322.68 53.85 54680.17 88888.00 2014-10-16 08:55:43.407 289 11322.67 53.87 54680.17 88888.00 2014-10-16 08:55:43.907 289 11322.82 53.89 54680.13 88888.00 2014-10-16 08:55:44.407 289 11322.77 53.89 54680.11 88888.00 2014-10-16 08:55:44.907 289 11322.79 53.88 54680.10 88888.00 2014-10-16 08:55:45.407 289 11322.81 53.89 54680.14 88888.00 2014-10-16 08:55:45.907 289 11322.76 53.91 54680.22 88888.00 2014-10-16 08:55:46.407 289 11322.77 53.94 54680.23 88888.00 2014-10-16 08:55:46.907 289 11322.82 53.99 54680.22 88888.00 2014-10-16 08:55:47.407 289 11322.84 54.03 54680.19 88888.00 2014-10-16 08:55:47.907 289 11322.89 53.98 54680.17 88888.00 2014-10-16 08:55:48.407 289 11322.91 53.99 54680.19 88888.00 2014-10-16 08:55:48.907 289 11322.89 53.96 54680.14 88888.00 2014-10-16 08:55:49.407 289 11322.99 53.90 54680.09 88888.00 2014-10-16 08:55:49.907 289 11323.02 53.83 54680.02 88888.00 2014-10-16 08:55:50.407 289 11323.05 53.83 54680.06 88888.00 2014-10-16 08:55:50.907 289 11323.12 53.86 54680.11 88888.00 2014-10-16 08:55:51.407 289 11323.22 53.83 54680.06 88888.00 2014-10-16 08:55:51.907 289 11323.25 53.82 54679.97 88888.00 2014-10-16 08:55:52.407 289 11323.24 53.85 54679.97 88888.00 2014-10-16 08:55:52.907 289 11323.24 53.83 54679.94 88888.00 2014-10-16 08:55:53.407 289 11323.30 53.86 54679.97 88888.00 2014-10-16 08:55:53.907 289 11323.31 53.86 54679.95 88888.00 2014-10-16 08:55:54.407 289 11323.35 53.86 54679.99 88888.00 2014-10-16 08:55:54.907 289 11323.45 53.83 54680.01 88888.00 2014-10-16 08:55:55.407 289 11323.49 53.80 54679.95 88888.00 2014-10-16 08:55:55.907 289 11323.50 53.79 54679.93 88888.00 2014-10-16 08:55:56.407 289 11323.61 53.78 54679.97 88888.00 2014-10-16 08:55:56.907 289 11323.61 53.79 54679.97 88888.00 2014-10-16 08:55:57.407 289 11323.70 53.74 54679.96 88888.00 2014-10-16 08:55:57.907 289 11323.67 53.78 54679.97 88888.00 2014-10-16 08:55:58.407 289 11323.67 53.80 54679.96 88888.00 2014-10-16 08:55:58.907 289 11323.76 53.77 54679.92 88888.00 2014-10-16 08:55:59.407 289 11323.71 53.75 54679.97 88888.00 2014-10-16 08:55:59.907 289 11323.70 53.71 54679.95 88888.00 2014-10-16 08:56:00.407 289 11323.73 53.66 54679.91 88888.00 2014-10-16 08:56:00.907 289 11323.71 53.69 54679.82 88888.00 2014-10-16 08:56:01.407 289 11323.81 53.62 54679.96 88888.00 2014-10-16 08:56:01.907 289 11323.94 53.62 54680.04 88888.00 2014-10-16 08:56:02.407 289 11323.97 53.64 54680.00 88888.00 2014-10-16 08:56:02.907 289 11323.99 53.61 54679.95 88888.00 2014-10-16 08:56:03.407 289 11324.04 53.58 54679.88 88888.00 2014-10-16 08:56:03.907 289 11324.02 53.56 54679.91 88888.00 2014-10-16 08:56:04.407 289 11323.99 53.62 54679.88 88888.00 2014-10-16 08:56:04.907 289 11323.99 53.61 54679.82 88888.00 2014-10-16 08:56:05.407 289 11324.08 53.57 54679.84 88888.00 2014-10-16 08:56:05.907 289 11324.11 53.60 54679.84 88888.00 2014-10-16 08:56:06.407 289 11324.13 53.62 54679.76 88888.00 2014-10-16 08:56:06.907 289 11324.08 53.63 54679.74 88888.00 2014-10-16 08:56:07.407 289 11324.09 53.61 54679.70 88888.00 2014-10-16 08:56:07.907 289 11324.17 53.63 54679.69 88888.00 2014-10-16 08:56:08.407 289 11324.16 53.62 54679.66 88888.00 2014-10-16 08:56:08.907 289 11324.13 53.63 54679.68 88888.00 2014-10-16 08:56:09.407 289 11324.12 53.64 54679.71 88888.00 2014-10-16 08:56:09.907 289 11324.22 53.64 54679.73 88888.00 2014-10-16 08:56:10.407 289 11324.24 53.65 54679.75 88888.00 2014-10-16 08:56:10.907 289 11324.22 53.65 54679.76 88888.00 2014-10-16 08:56:11.407 289 11324.30 53.64 54679.68 88888.00 2014-10-16 08:56:11.907 289 11324.37 53.58 54679.71 88888.00 2014-10-16 08:56:12.407 289 11324.44 53.60 54679.84 88888.00 2014-10-16 08:56:12.907 289 11324.41 53.61 54679.84 88888.00 2014-10-16 08:56:13.407 289 11324.41 53.60 54679.73 88888.00 2014-10-16 08:56:13.907 289 11324.45 53.60 54679.79 88888.00 2014-10-16 08:56:14.407 289 11324.41 53.58 54679.87 88888.00 2014-10-16 08:56:14.907 289 11324.44 53.57 54679.88 88888.00 2014-10-16 08:56:15.407 289 11324.46 53.56 54679.86 88888.00 2014-10-16 08:56:15.907 289 11324.54 53.55 54679.85 88888.00 2014-10-16 08:56:16.407 289 11324.53 53.54 54679.85 88888.00 2014-10-16 08:56:16.907 289 11324.53 53.54 54679.82 88888.00 2014-10-16 08:56:17.407 289 11324.59 53.54 54679.77 88888.00 2014-10-16 08:56:17.907 289 11324.66 53.54 54679.87 88888.00 2014-10-16 08:56:18.407 289 11324.67 53.54 54679.95 88888.00 2014-10-16 08:56:18.907 289 11324.64 53.53 54679.94 88888.00 2014-10-16 08:56:19.407 289 11324.72 53.53 54679.96 88888.00 2014-10-16 08:56:19.907 289 11324.79 53.56 54680.00 88888.00 2014-10-16 08:56:20.407 289 11324.82 53.58 54679.96 88888.00 2014-10-16 08:56:20.907 289 11324.90 53.58 54679.94 88888.00 2014-10-16 08:56:21.407 289 11324.97 53.54 54679.89 88888.00 2014-10-16 08:56:21.907 289 11324.95 53.55 54679.88 88888.00 2014-10-16 08:56:22.407 289 11324.92 53.56 54679.95 88888.00 2014-10-16 08:56:22.907 289 11324.97 53.57 54679.97 88888.00 2014-10-16 08:56:23.407 289 11324.97 53.60 54679.95 88888.00 2014-10-16 08:56:23.907 289 11324.97 53.62 54679.84 88888.00 2014-10-16 08:56:24.407 289 11325.00 53.60 54679.88 88888.00 2014-10-16 08:56:24.907 289 11325.08 53.57 54679.95 88888.00 2014-10-16 08:56:25.407 289 11325.13 53.53 54679.97 88888.00 2014-10-16 08:56:25.907 289 11325.16 53.47 54679.94 88888.00 2014-10-16 08:56:26.407 289 11325.27 53.50 54679.93 88888.00 2014-10-16 08:56:26.907 289 11325.31 53.50 54680.00 88888.00 2014-10-16 08:56:27.407 289 11325.29 53.54 54679.97 88888.00 2014-10-16 08:56:27.907 289 11325.32 53.52 54679.94 88888.00 2014-10-16 08:56:28.407 289 11325.29 53.49 54679.92 88888.00 2014-10-16 08:56:28.907 289 11325.43 53.49 54680.00 88888.00 2014-10-16 08:56:29.407 289 11325.40 53.49 54680.03 88888.00 2014-10-16 08:56:29.907 289 11325.40 53.47 54680.09 88888.00 2014-10-16 08:56:30.407 289 11325.42 53.47 54680.11 88888.00 2014-10-16 08:56:30.907 289 11325.45 53.43 54680.11 88888.00 2014-10-16 08:56:31.407 289 11325.49 53.43 54680.10 88888.00 2014-10-16 08:56:31.907 289 11325.55 53.43 54680.04 88888.00 2014-10-16 08:56:32.407 289 11325.65 53.43 54680.06 88888.00 2014-10-16 08:56:32.907 289 11325.55 53.47 54680.11 88888.00 2014-10-16 08:56:33.407 289 11325.56 53.50 54680.05 88888.00 2014-10-16 08:56:33.907 289 11325.65 53.47 54680.08 88888.00 2014-10-16 08:56:34.407 289 11325.61 53.44 54680.04 88888.00 2014-10-16 08:56:34.907 289 11325.61 53.40 54680.00 88888.00 2014-10-16 08:56:35.407 289 11325.64 53.40 54680.00 88888.00 2014-10-16 08:56:35.907 289 11325.71 53.41 54680.06 88888.00 2014-10-16 08:56:36.407 289 11325.68 53.43 54680.11 88888.00 2014-10-16 08:56:36.907 289 11325.71 53.45 54680.06 88888.00 2014-10-16 08:56:37.407 289 11325.78 53.48 54680.09 88888.00 2014-10-16 08:56:37.907 289 11325.73 53.49 54680.11 88888.00 2014-10-16 08:56:38.407 289 11325.78 53.40 54680.06 88888.00 2014-10-16 08:56:38.907 289 11325.82 53.38 54680.05 88888.00 2014-10-16 08:56:39.407 289 11325.87 53.45 54680.13 88888.00 2014-10-16 08:56:39.907 289 11325.81 53.49 54680.17 88888.00 2014-10-16 08:56:40.407 289 11325.79 53.50 54680.19 88888.00 2014-10-16 08:56:40.907 289 11325.75 53.50 54680.15 88888.00 2014-10-16 08:56:41.407 289 11325.75 53.54 54680.15 88888.00 2014-10-16 08:56:41.907 289 11325.80 53.56 54680.17 88888.00 2014-10-16 08:56:42.407 289 11325.75 53.56 54680.19 88888.00 2014-10-16 08:56:42.907 289 11325.71 53.55 54680.21 88888.00 2014-10-16 08:56:43.407 289 11325.79 53.56 54680.22 88888.00 2014-10-16 08:56:43.907 289 11325.74 53.53 54680.31 88888.00 2014-10-16 08:56:44.407 289 11325.70 53.58 54680.37 88888.00 2014-10-16 08:56:44.907 289 11325.75 53.56 54680.43 88888.00 2014-10-16 08:56:45.407 289 11325.76 53.50 54680.40 88888.00 2014-10-16 08:56:45.907 289 11325.74 53.52 54680.43 88888.00 2014-10-16 08:56:46.407 289 11325.73 53.50 54680.33 88888.00 2014-10-16 08:56:46.907 289 11325.66 53.49 54680.24 88888.00 2014-10-16 08:56:47.407 289 11325.73 53.47 54680.31 88888.00 2014-10-16 08:56:47.907 289 11325.69 53.48 54680.39 88888.00 2014-10-16 08:56:48.407 289 11325.69 53.47 54680.44 88888.00 2014-10-16 08:56:48.907 289 11325.71 53.48 54680.43 88888.00 2014-10-16 08:56:49.407 289 11325.69 53.54 54680.43 88888.00 2014-10-16 08:56:49.907 289 11325.71 53.53 54680.49 88888.00 2014-10-16 08:56:50.407 289 11325.78 53.50 54680.49 88888.00 2014-10-16 08:56:50.907 289 11325.78 53.48 54680.48 88888.00 2014-10-16 08:56:51.407 289 11325.74 53.50 54680.50 88888.00 2014-10-16 08:56:51.907 289 11325.76 53.52 54680.47 88888.00 2014-10-16 08:56:52.407 289 11325.80 53.50 54680.44 88888.00 2014-10-16 08:56:52.907 289 11325.76 53.47 54680.45 88888.00 2014-10-16 08:56:53.407 289 11325.84 53.49 54680.48 88888.00 2014-10-16 08:56:53.907 289 11325.96 53.46 54680.58 88888.00 2014-10-16 08:56:54.407 289 11325.95 53.41 54680.56 88888.00 2014-10-16 08:56:54.907 289 11325.94 53.39 54680.53 88888.00 2014-10-16 08:56:55.407 289 11325.95 53.33 54680.56 88888.00 2014-10-16 08:56:55.907 289 11325.94 53.31 54680.55 88888.00 2014-10-16 08:56:56.407 289 11325.95 53.33 54680.53 88888.00 2014-10-16 08:56:56.907 289 11326.02 53.36 54680.61 88888.00 2014-10-16 08:56:57.407 289 11326.07 53.29 54680.61 88888.00 2014-10-16 08:56:57.907 289 11326.18 53.27 54680.61 88888.00 2014-10-16 08:56:58.407 289 11326.13 53.24 54680.56 88888.00 2014-10-16 08:56:58.907 289 11326.18 53.23 54680.54 88888.00 2014-10-16 08:56:59.407 289 11326.20 53.26 54680.58 88888.00 2014-10-16 08:56:59.907 289 11326.22 53.27 54680.58 88888.00 2014-10-16 08:57:00.407 289 11326.27 53.28 54680.59 88888.00 2014-10-16 08:57:00.907 289 11326.32 53.26 54680.61 88888.00 2014-10-16 08:57:01.407 289 11326.28 53.27 54680.64 88888.00 2014-10-16 08:57:01.907 289 11326.36 53.28 54680.58 88888.00 2014-10-16 08:57:02.407 289 11326.34 53.27 54680.57 88888.00 2014-10-16 08:57:02.907 289 11326.41 53.27 54680.50 88888.00 2014-10-16 08:57:03.407 289 11326.36 53.30 54680.53 88888.00 2014-10-16 08:57:03.907 289 11326.42 53.29 54680.45 88888.00 2014-10-16 08:57:04.407 289 11326.44 53.29 54680.40 88888.00 2014-10-16 08:57:04.907 289 11326.37 53.26 54680.48 88888.00 2014-10-16 08:57:05.407 289 11326.41 53.26 54680.53 88888.00 2014-10-16 08:57:05.907 289 11326.47 53.21 54680.49 88888.00 2014-10-16 08:57:06.407 289 11326.43 53.19 54680.44 88888.00 2014-10-16 08:57:06.907 289 11326.53 53.21 54680.47 88888.00 2014-10-16 08:57:07.407 289 11326.53 53.24 54680.52 88888.00 2014-10-16 08:57:07.907 289 11326.57 53.29 54680.50 88888.00 2014-10-16 08:57:08.407 289 11326.44 53.26 54680.53 88888.00 2014-10-16 08:57:08.907 289 11326.43 53.23 54680.49 88888.00 2014-10-16 08:57:09.407 289 11326.44 53.27 54680.47 88888.00 2014-10-16 08:57:09.907 289 11326.53 53.31 54680.58 88888.00 2014-10-16 08:57:10.407 289 11326.57 53.31 54680.58 88888.00 2014-10-16 08:57:10.907 289 11326.58 53.29 54680.55 88888.00 2014-10-16 08:57:11.407 289 11326.49 53.32 54680.59 88888.00 2014-10-16 08:57:11.907 289 11326.55 53.35 54680.63 88888.00 2014-10-16 08:57:12.407 289 11326.59 53.29 54680.62 88888.00 2014-10-16 08:57:12.907 289 11326.54 53.31 54680.67 88888.00 2014-10-16 08:57:13.407 289 11326.59 53.26 54680.72 88888.00 2014-10-16 08:57:13.907 289 11326.63 53.20 54680.72 88888.00 2014-10-16 08:57:14.407 289 11326.64 53.18 54680.72 88888.00 2014-10-16 08:57:14.907 289 11326.67 53.19 54680.75 88888.00 2014-10-16 08:57:15.407 289 11326.64 53.20 54680.73 88888.00 2014-10-16 08:57:15.907 289 11326.71 53.14 54680.68 88888.00 2014-10-16 08:57:16.407 289 11326.70 53.10 54680.68 88888.00 2014-10-16 08:57:16.907 289 11326.68 53.14 54680.72 88888.00 2014-10-16 08:57:17.407 289 11326.79 53.11 54680.76 88888.00 2014-10-16 08:57:17.907 289 11326.81 53.09 54680.82 88888.00 2014-10-16 08:57:18.407 289 11326.74 53.07 54680.84 88888.00 2014-10-16 08:57:18.907 289 11326.76 53.11 54680.81 88888.00 2014-10-16 08:57:19.407 289 11326.79 53.13 54680.87 88888.00 2014-10-16 08:57:19.907 289 11326.85 53.15 54680.85 88888.00 2014-10-16 08:57:20.407 289 11326.81 53.14 54680.91 88888.00 2014-10-16 08:57:20.907 289 11326.88 53.09 54680.91 88888.00 2014-10-16 08:57:21.407 289 11326.84 53.07 54680.83 88888.00 2014-10-16 08:57:21.907 289 11326.86 53.06 54680.84 88888.00 2014-10-16 08:57:22.407 289 11326.86 53.09 54680.85 88888.00 2014-10-16 08:57:22.907 289 11326.90 53.07 54680.85 88888.00 2014-10-16 08:57:23.407 289 11326.99 53.03 54680.81 88888.00 2014-10-16 08:57:23.907 289 11327.07 52.96 54680.87 88888.00 2014-10-16 08:57:24.407 289 11327.09 52.93 54680.91 88888.00 2014-10-16 08:57:24.907 289 11327.00 52.93 54680.90 88888.00 2014-10-16 08:57:25.407 289 11327.06 52.89 54680.90 88888.00 2014-10-16 08:57:25.907 289 11327.11 52.92 54680.88 88888.00 2014-10-16 08:57:26.407 289 11327.18 52.97 54680.84 88888.00 2014-10-16 08:57:26.907 289 11327.23 52.95 54680.81 88888.00 2014-10-16 08:57:27.407 289 11327.27 52.95 54680.82 88888.00 2014-10-16 08:57:27.907 289 11327.28 52.94 54680.81 88888.00 2014-10-16 08:57:28.407 289 11327.28 52.94 54680.80 88888.00 2014-10-16 08:57:28.907 289 11327.23 52.88 54680.80 88888.00 2014-10-16 08:57:29.407 289 11327.23 52.85 54680.79 88888.00 2014-10-16 08:57:29.907 289 11327.31 52.80 54680.81 88888.00 2014-10-16 08:57:30.407 289 11327.27 52.73 54680.84 88888.00 2014-10-16 08:57:30.907 289 11327.27 52.77 54680.82 88888.00 2014-10-16 08:57:31.407 289 11327.33 52.79 54680.76 88888.00 2014-10-16 08:57:31.907 289 11327.39 52.77 54680.85 88888.00 2014-10-16 08:57:32.407 289 11327.38 52.79 54680.84 88888.00 2014-10-16 08:57:32.907 289 11327.42 52.79 54680.83 88888.00 2014-10-16 08:57:33.407 289 11327.43 52.75 54680.84 88888.00 2014-10-16 08:57:33.907 289 11327.41 52.72 54680.81 88888.00 2014-10-16 08:57:34.407 289 11327.38 52.72 54680.85 88888.00 2014-10-16 08:57:34.907 289 11327.47 52.71 54680.83 88888.00 2014-10-16 08:57:35.407 289 11327.46 52.70 54680.82 88888.00 2014-10-16 08:57:35.907 289 11327.39 52.65 54680.90 88888.00 2014-10-16 08:57:36.407 289 11327.41 52.67 54680.93 88888.00 2014-10-16 08:57:36.907 289 11327.42 52.71 54680.88 88888.00 2014-10-16 08:57:37.407 289 11327.39 52.69 54680.94 88888.00 2014-10-16 08:57:37.907 289 11327.36 52.69 54680.99 88888.00 2014-10-16 08:57:38.407 289 11327.36 52.69 54681.01 88888.00 2014-10-16 08:57:38.907 289 11327.39 52.68 54681.03 88888.00 2014-10-16 08:57:39.407 289 11327.38 52.69 54681.05 88888.00 2014-10-16 08:57:39.907 289 11327.33 52.75 54681.09 88888.00 2014-10-16 08:57:40.407 289 11327.39 52.71 54681.07 88888.00 2014-10-16 08:57:40.907 289 11327.39 52.68 54681.02 88888.00 2014-10-16 08:57:41.407 289 11327.32 52.71 54681.08 88888.00 2014-10-16 08:57:41.907 289 11327.30 52.72 54681.16 88888.00 2014-10-16 08:57:42.407 289 11327.28 52.72 54681.14 88888.00 2014-10-16 08:57:42.907 289 11327.33 52.73 54681.16 88888.00 2014-10-16 08:57:43.407 289 11327.27 52.72 54681.16 88888.00 2014-10-16 08:57:43.907 289 11327.27 52.75 54681.22 88888.00 2014-10-16 08:57:44.407 289 11327.18 52.76 54681.22 88888.00 2014-10-16 08:57:44.907 289 11327.16 52.73 54681.29 88888.00 2014-10-16 08:57:45.407 289 11327.20 52.69 54681.31 88888.00 2014-10-16 08:57:45.907 289 11327.21 52.70 54681.03 88888.00 2014-10-16 08:57:46.407 289 11327.16 52.69 54680.99 88888.00 2014-10-16 08:57:46.907 289 11327.11 52.64 54681.23 88888.00 2014-10-16 08:57:47.407 289 11327.11 52.60 54681.32 88888.00 2014-10-16 08:57:47.907 289 11327.15 52.56 54681.35 88888.00 2014-10-16 08:57:48.407 289 11327.18 52.54 54681.33 88888.00 2014-10-16 08:57:48.907 289 11327.11 52.51 54681.36 88888.00 2014-10-16 08:57:49.407 289 11327.09 52.53 54681.37 88888.00 2014-10-16 08:57:49.907 289 11327.15 52.51 54681.37 88888.00 2014-10-16 08:57:50.407 289 11327.17 52.46 54681.45 88888.00 2014-10-16 08:57:50.907 289 11327.21 52.48 54681.45 88888.00 2014-10-16 08:57:51.407 289 11327.20 52.50 54681.46 88888.00 2014-10-16 08:57:51.907 289 11327.14 52.52 54681.47 88888.00 2014-10-16 08:57:52.407 289 11327.18 52.53 54681.44 88888.00 2014-10-16 08:57:52.907 289 11327.17 52.51 54681.49 88888.00 2014-10-16 08:57:53.407 289 11327.15 52.53 54681.55 88888.00 2014-10-16 08:57:53.907 289 11327.22 52.48 54681.44 88888.00 2014-10-16 08:57:54.407 289 11327.27 52.47 54681.34 88888.00 2014-10-16 08:57:54.907 289 11327.27 52.43 54681.40 88888.00 2014-10-16 08:57:55.407 289 11327.27 52.38 54681.45 88888.00 2014-10-16 08:57:55.907 289 11327.28 52.36 54681.52 88888.00 2014-10-16 08:57:56.407 289 11327.33 52.34 54681.55 88888.00 2014-10-16 08:57:56.907 289 11327.37 52.30 54681.64 88888.00 2014-10-16 08:57:57.407 289 11327.25 52.33 54681.57 88888.00 2014-10-16 08:57:57.907 289 11327.32 52.35 54681.53 88888.00 2014-10-16 08:57:58.407 289 11327.32 52.35 54681.57 88888.00 2014-10-16 08:57:58.907 289 11327.31 52.27 54681.52 88888.00 2014-10-16 08:57:59.407 289 11327.44 52.22 54681.43 88888.00 2014-10-16 08:57:59.907 289 11327.52 52.19 54681.41 88888.00 2014-10-16 08:58:00.407 289 11327.52 52.19 54681.50 88888.00 2014-10-16 08:58:00.907 289 11327.57 52.17 54681.51 88888.00 2014-10-16 08:58:01.407 289 11327.51 52.14 54681.55 88888.00 2014-10-16 08:58:01.907 289 11327.49 52.11 54681.58 88888.00 2014-10-16 08:58:02.407 289 11327.56 52.12 54681.55 88888.00 2014-10-16 08:58:02.907 289 11327.57 52.13 54681.57 88888.00 2014-10-16 08:58:03.407 289 11327.56 52.12 54681.54 88888.00 2014-10-16 08:58:03.907 289 11327.57 52.12 54681.58 88888.00 2014-10-16 08:58:04.407 289 11327.62 52.11 54681.51 88888.00 2014-10-16 08:58:04.907 289 11327.64 52.10 54681.49 88888.00 2014-10-16 08:58:05.407 289 11327.61 52.08 54681.52 88888.00 2014-10-16 08:58:05.907 289 11327.67 52.03 54681.57 88888.00 2014-10-16 08:58:06.407 289 11327.77 51.97 54681.54 88888.00 2014-10-16 08:58:06.907 289 11327.74 51.94 54681.59 88888.00 2014-10-16 08:58:07.407 289 11327.75 51.95 54681.63 88888.00 2014-10-16 08:58:07.907 289 11327.83 51.93 54681.64 88888.00 2014-10-16 08:58:08.407 289 11327.77 51.93 54681.55 88888.00 2014-10-16 08:58:08.907 289 11327.75 51.94 54681.58 88888.00 2014-10-16 08:58:09.407 289 11327.75 51.92 54681.58 88888.00 2014-10-16 08:58:09.907 289 11327.78 51.86 54681.53 88888.00 2014-10-16 08:58:10.407 289 11327.96 51.81 54681.43 88888.00 2014-10-16 08:58:10.907 289 11327.94 51.78 54681.50 88888.00 2014-10-16 08:58:11.407 289 11327.90 51.78 54681.58 88888.00 2014-10-16 08:58:11.907 289 11327.90 51.78 54681.59 88888.00 2014-10-16 08:58:12.407 289 11327.94 51.79 54681.54 88888.00 2014-10-16 08:58:12.907 289 11328.00 51.77 54681.47 88888.00 2014-10-16 08:58:13.407 289 11328.09 51.76 54681.50 88888.00 2014-10-16 08:58:13.907 289 11328.03 51.72 54681.50 88888.00 2014-10-16 08:58:14.407 289 11327.93 51.72 54681.51 88888.00 2014-10-16 08:58:14.907 289 11327.99 51.72 54681.57 88888.00 2014-10-16 08:58:15.407 289 11328.05 51.70 54681.60 88888.00 2014-10-16 08:58:15.907 289 11328.12 51.70 54681.66 88888.00 2014-10-16 08:58:16.407 289 11328.07 51.77 54681.69 88888.00 2014-10-16 08:58:16.907 289 11328.04 51.74 54681.69 88888.00 2014-10-16 08:58:17.407 289 11327.99 51.72 54681.69 88888.00 2014-10-16 08:58:17.907 289 11327.96 51.75 54681.73 88888.00 2014-10-16 08:58:18.407 289 11328.04 51.69 54681.69 88888.00 2014-10-16 08:58:18.907 289 11328.00 51.67 54681.76 88888.00 2014-10-16 08:58:19.407 289 11328.04 51.70 54681.81 88888.00 2014-10-16 08:58:19.907 289 11328.10 51.72 54681.87 88888.00 2014-10-16 08:58:20.407 289 11328.06 51.64 54681.85 88888.00 2014-10-16 08:58:20.907 289 11328.06 51.58 54681.87 88888.00 2014-10-16 08:58:21.407 289 11328.09 51.55 54681.86 88888.00 2014-10-16 08:58:21.907 289 11328.04 51.59 54681.85 88888.00 2014-10-16 08:58:22.407 289 11328.03 51.55 54681.85 88888.00 2014-10-16 08:58:22.907 289 11328.10 51.57 54681.87 88888.00 2014-10-16 08:58:23.407 289 11328.05 51.55 54681.88 88888.00 2014-10-16 08:58:23.907 289 11328.03 51.59 54681.87 88888.00 2014-10-16 08:58:24.407 289 11328.03 51.59 54681.92 88888.00 2014-10-16 08:58:24.907 289 11328.05 51.55 54682.02 88888.00 2014-10-16 08:58:25.407 289 11328.01 51.57 54682.11 88888.00 2014-10-16 08:58:25.907 289 11327.91 51.63 54682.04 88888.00 2014-10-16 08:58:26.407 289 11327.88 51.63 54681.99 88888.00 2014-10-16 08:58:26.907 289 11327.88 51.61 54681.98 88888.00 2014-10-16 08:58:27.407 289 11327.83 51.58 54681.98 88888.00 2014-10-16 08:58:27.907 289 11327.89 51.53 54682.10 88888.00 2014-10-16 08:58:28.407 289 11327.98 51.50 54682.17 88888.00 2014-10-16 08:58:28.907 289 11327.96 51.50 54682.15 88888.00 2014-10-16 08:58:29.407 289 11327.88 51.51 54682.08 88888.00 2014-10-16 08:58:29.907 289 11327.80 51.53 54682.08 88888.00 2014-10-16 08:58:30.407 289 11327.83 51.50 54682.12 88888.00 2014-10-16 08:58:30.907 289 11327.85 51.46 54682.14 88888.00 2014-10-16 08:58:31.407 289 11327.79 51.44 54682.21 88888.00 2014-10-16 08:58:31.907 289 11327.72 51.45 54682.21 88888.00 2014-10-16 08:58:32.407 289 11327.69 51.42 54682.24 88888.00 2014-10-16 08:58:32.907 289 11327.65 51.35 54682.27 88888.00 2014-10-16 08:58:33.407 289 11327.58 51.36 54682.28 88888.00 2014-10-16 08:58:33.907 289 11327.53 51.35 54682.28 88888.00 2014-10-16 08:58:34.407 289 11327.53 51.36 54682.30 88888.00 2014-10-16 08:58:34.907 289 11327.51 51.36 54682.32 88888.00 2014-10-16 08:58:35.407 289 11327.52 51.37 54682.40 88888.00 2014-10-16 08:58:35.907 289 11327.49 51.38 54682.48 88888.00 2014-10-16 08:58:36.407 289 11327.38 51.38 54682.49 88888.00 2014-10-16 08:58:36.907 289 11327.31 51.38 54682.41 88888.00 2014-10-16 08:58:37.407 289 11327.32 51.36 54682.43 88888.00 2014-10-16 08:58:37.907 289 11327.39 51.35 54682.48 88888.00 2014-10-16 08:58:38.407 289 11327.42 51.30 54682.56 88888.00 2014-10-16 08:58:38.907 289 11327.26 51.25 54682.63 88888.00 2014-10-16 08:58:39.407 289 11327.27 51.24 54682.64 88888.00 2014-10-16 08:58:39.907 289 11327.25 51.25 54682.61 88888.00 2014-10-16 08:58:40.408 289 11327.26 51.26 54682.65 88888.00 2014-10-16 08:58:40.908 289 11327.14 51.20 54682.69 88888.00 2014-10-16 08:58:41.408 289 11327.14 51.19 54682.71 88888.00 2014-10-16 08:58:41.908 289 11327.15 51.17 54682.77 88888.00 2014-10-16 08:58:42.408 289 11327.11 51.15 54682.83 88888.00 2014-10-16 08:58:42.908 289 11327.09 51.12 54682.86 88888.00 2014-10-16 08:58:43.408 289 11327.16 51.08 54682.85 88888.00 2014-10-16 08:58:43.908 289 11327.20 51.04 54682.89 88888.00 2014-10-16 08:58:44.408 289 11327.14 51.02 54682.89 88888.00 2014-10-16 08:58:44.908 289 11327.10 51.02 54682.93 88888.00 2014-10-16 08:58:45.408 289 11327.06 51.04 54682.93 88888.00 2014-10-16 08:58:45.908 289 11327.07 51.07 54682.99 88888.00 2014-10-16 08:58:46.408 289 11327.11 51.07 54683.03 88888.00 2014-10-16 08:58:46.908 289 11327.11 51.07 54682.99 88888.00 2014-10-16 08:58:47.408 289 11327.15 51.03 54683.01 88888.00 2014-10-16 08:58:47.908 289 11327.05 51.01 54683.02 88888.00 2014-10-16 08:58:48.408 289 11327.05 51.01 54683.09 88888.00 2014-10-16 08:58:48.908 289 11327.06 51.00 54683.08 88888.00 2014-10-16 08:58:49.408 289 11327.04 51.01 54683.10 88888.00 2014-10-16 08:58:49.908 289 11327.02 51.03 54683.09 88888.00 2014-10-16 08:58:50.408 289 11327.09 50.99 54683.13 88888.00 2014-10-16 08:58:50.908 289 11327.09 50.93 54683.19 88888.00 2014-10-16 08:58:51.408 289 11327.11 50.91 54683.25 88888.00 2014-10-16 08:58:51.908 289 11327.20 50.88 54683.21 88888.00 2014-10-16 08:58:52.408 289 11327.17 50.90 54683.27 88888.00 2014-10-16 08:58:52.908 289 11327.11 50.88 54683.24 88888.00 2014-10-16 08:58:53.408 289 11327.14 50.86 54683.26 88888.00 2014-10-16 08:58:53.908 289 11327.06 50.79 54683.29 88888.00 2014-10-16 08:58:54.408 289 11327.01 50.77 54683.28 88888.00 2014-10-16 08:58:54.908 289 11327.06 50.82 54683.25 88888.00 2014-10-16 08:58:55.408 289 11327.09 50.81 54683.26 88888.00 2014-10-16 08:58:55.908 289 11327.09 50.78 54683.22 88888.00 2014-10-16 08:58:56.408 289 11327.06 50.83 54683.22 88888.00 2014-10-16 08:58:56.908 289 11327.00 50.84 54683.30 88888.00 2014-10-16 08:58:57.408 289 11327.02 50.82 54683.34 88888.00 2014-10-16 08:58:57.908 289 11327.04 50.81 54683.36 88888.00 2014-10-16 08:58:58.408 289 11327.07 50.75 54683.42 88888.00 2014-10-16 08:58:58.908 289 11327.09 50.76 54683.52 88888.00 2014-10-16 08:58:59.408 289 11327.00 50.73 54683.55 88888.00 2014-10-16 08:58:59.908 289 11326.96 50.71 54683.52 88888.00 2014-10-16 08:59:00.408 289 11327.01 50.67 54683.56 88888.00 2014-10-16 08:59:00.908 289 11327.02 50.66 54683.59 88888.00 2014-10-16 08:59:01.408 289 11327.01 50.67 54683.62 88888.00 2014-10-16 08:59:01.908 289 11326.95 50.71 54683.61 88888.00 2014-10-16 08:59:02.408 289 11326.88 50.70 54683.56 88888.00 2014-10-16 08:59:02.908 289 11326.90 50.67 54683.53 88888.00 2014-10-16 08:59:03.408 289 11326.90 50.64 54683.61 88888.00 2014-10-16 08:59:03.908 289 11326.95 50.64 54683.63 88888.00 2014-10-16 08:59:04.408 289 11327.02 50.58 54683.71 88888.00 2014-10-16 08:59:04.908 289 11327.07 50.59 54683.72 88888.00 2014-10-16 08:59:05.408 289 11327.01 50.58 54683.72 88888.00 2014-10-16 08:59:05.908 289 11327.05 50.58 54683.69 88888.00 2014-10-16 08:59:06.408 289 11327.05 50.56 54683.65 88888.00 2014-10-16 08:59:06.908 289 11326.99 50.59 54683.70 88888.00 2014-10-16 08:59:07.408 289 11327.04 50.58 54683.75 88888.00 2014-10-16 08:59:07.908 289 11326.97 50.60 54683.69 88888.00 2014-10-16 08:59:08.408 289 11326.99 50.57 54683.70 88888.00 2014-10-16 08:59:08.908 289 11327.00 50.49 54683.77 88888.00 2014-10-16 08:59:09.408 289 11326.96 50.50 54683.77 88888.00 2014-10-16 08:59:09.908 289 11326.96 50.50 54683.74 88888.00 2014-10-16 08:59:10.408 289 11326.97 50.47 54683.74 88888.00 2014-10-16 08:59:10.908 289 11327.05 50.48 54683.86 88888.00 2014-10-16 08:59:11.408 289 11327.06 50.49 54683.82 88888.00 2014-10-16 08:59:11.908 289 11327.10 50.48 54683.82 88888.00 2014-10-16 08:59:12.408 289 11327.07 50.40 54683.83 88888.00 2014-10-16 08:59:12.908 289 11327.07 50.37 54683.90 88888.00 2014-10-16 08:59:13.408 289 11327.06 50.32 54683.91 88888.00 2014-10-16 08:59:13.908 289 11327.02 50.37 54683.90 88888.00 2014-10-16 08:59:14.408 289 11327.02 50.39 54683.87 88888.00 2014-10-16 08:59:14.908 289 11327.00 50.37 54683.86 88888.00 2014-10-16 08:59:15.408 289 11326.99 50.37 54683.87 88888.00 2014-10-16 08:59:15.908 289 11327.01 50.39 54683.86 88888.00 2014-10-16 08:59:16.408 289 11327.04 50.41 54683.89 88888.00 2014-10-16 08:59:16.908 289 11326.96 50.35 54683.81 88888.00 2014-10-16 08:59:17.408 289 11326.96 50.29 54683.82 88888.00 2014-10-16 08:59:17.908 289 11326.97 50.28 54683.90 88888.00 2014-10-16 08:59:18.408 289 11326.95 50.26 54683.89 88888.00 2014-10-16 08:59:18.908 289 11327.00 50.27 54683.94 88888.00 2014-10-16 08:59:19.408 289 11326.96 50.32 54684.00 88888.00 2014-10-16 08:59:19.908 289 11327.00 50.27 54684.07 88888.00 2014-10-16 08:59:20.408 289 11326.97 50.25 54684.00 88888.00 2014-10-16 08:59:20.908 289 11326.91 50.22 54683.99 88888.00 2014-10-16 08:59:21.408 289 11326.86 50.20 54683.91 88888.00 2014-10-16 08:59:21.908 289 11326.94 50.23 54683.95 88888.00 2014-10-16 08:59:22.408 289 11326.88 50.23 54683.95 88888.00 2014-10-16 08:59:22.908 289 11326.93 50.22 54683.88 88888.00 2014-10-16 08:59:23.408 289 11326.94 50.19 54683.92 88888.00 2014-10-16 08:59:23.908 289 11326.86 50.20 54683.99 88888.00 2014-10-16 08:59:24.408 289 11326.91 50.22 54684.04 88888.00 2014-10-16 08:59:24.908 289 11326.84 50.23 54684.03 88888.00 2014-10-16 08:59:25.408 289 11326.80 50.17 54684.03 88888.00 2014-10-16 08:59:25.908 289 11326.80 50.16 54683.98 88888.00 2014-10-16 08:59:26.408 289 11326.75 50.15 54683.96 88888.00 2014-10-16 08:59:26.908 289 11326.70 50.12 54684.03 88888.00 2014-10-16 08:59:27.408 289 11326.69 50.15 54684.08 88888.00 2014-10-16 08:59:27.908 289 11326.68 50.15 54684.08 88888.00 2014-10-16 08:59:28.408 289 11326.74 50.09 54684.12 88888.00 2014-10-16 08:59:28.908 289 11326.67 50.02 54684.21 88888.00 2014-10-16 08:59:29.408 289 11326.57 50.03 54684.23 88888.00 2014-10-16 08:59:29.908 289 11326.58 50.08 54684.22 88888.00 2014-10-16 08:59:30.408 289 11326.62 50.03 54684.25 88888.00 2014-10-16 08:59:30.908 289 11326.53 50.06 54684.25 88888.00 2014-10-16 08:59:31.408 289 11326.48 50.10 54684.29 88888.00 2014-10-16 08:59:31.908 289 11326.53 50.11 54684.29 88888.00 2014-10-16 08:59:32.408 289 11326.54 50.07 54684.30 88888.00 2014-10-16 08:59:32.908 289 11326.49 50.06 54684.31 88888.00 2014-10-16 08:59:33.408 289 11326.32 50.08 54684.35 88888.00 2014-10-16 08:59:33.908 289 11326.31 50.07 54684.36 88888.00 2014-10-16 08:59:34.408 289 11326.33 50.08 54684.40 88888.00 2014-10-16 08:59:34.908 289 11326.34 50.05 54684.42 88888.00 2014-10-16 08:59:35.408 289 11326.27 50.01 54684.49 88888.00 2014-10-16 08:59:35.908 289 11326.21 50.01 54684.56 88888.00 2014-10-16 08:59:36.408 289 11326.21 50.01 54684.54 88888.00 2014-10-16 08:59:36.908 289 11326.17 50.06 54684.51 88888.00 2014-10-16 08:59:37.408 289 11326.13 50.05 54684.47 88888.00 2014-10-16 08:59:37.908 289 11326.07 50.06 54684.47 88888.00 2014-10-16 08:59:38.408 289 11326.05 50.02 54684.45 88888.00 2014-10-16 08:59:38.908 289 11326.08 49.95 54684.44 88888.00 2014-10-16 08:59:39.408 289 11326.07 49.91 54684.44 88888.00 2014-10-16 08:59:39.908 289 11326.13 49.85 54684.41 88888.00 2014-10-16 08:59:40.408 289 11326.12 49.84 54684.45 88888.00 2014-10-16 08:59:40.908 289 11326.02 49.86 54684.48 88888.00 2014-10-16 08:59:41.408 289 11326.01 49.85 54684.42 88888.00 2014-10-16 08:59:41.908 289 11326.01 49.83 54684.42 88888.00 2014-10-16 08:59:42.408 289 11326.05 49.81 54684.49 88888.00 2014-10-16 08:59:42.908 289 11326.01 49.78 54684.50 88888.00 2014-10-16 08:59:43.408 289 11326.03 49.80 54684.54 88888.00 2014-10-16 08:59:43.908 289 11326.03 49.78 54684.51 88888.00 2014-10-16 08:59:44.408 289 11326.02 49.78 54684.47 88888.00 2014-10-16 08:59:44.908 289 11326.01 49.80 54684.52 88888.00 2014-10-16 08:59:45.408 289 11326.00 49.81 54684.56 88888.00 2014-10-16 08:59:45.908 289 11326.05 49.85 54684.48 88888.00 2014-10-16 08:59:46.408 289 11326.02 49.81 54684.48 88888.00 2014-10-16 08:59:46.908 289 11326.00 49.78 54684.47 88888.00 2014-10-16 08:59:47.408 289 11326.00 49.75 54684.48 88888.00 2014-10-16 08:59:47.908 289 11325.99 49.73 54684.44 88888.00 2014-10-16 08:59:48.408 289 11325.96 49.76 54684.48 88888.00 2014-10-16 08:59:48.908 289 11325.96 49.76 54684.69 88888.00 2014-10-16 08:59:49.408 289 11325.99 49.74 54684.73 88888.00 2014-10-16 08:59:49.908 289 11325.97 49.68 54684.56 88888.00 2014-10-16 08:59:50.408 289 11325.89 49.65 54684.44 88888.00 2014-10-16 08:59:50.908 289 11325.89 49.65 54684.41 88888.00 2014-10-16 08:59:51.408 289 11325.90 49.68 54684.35 88888.00 2014-10-16 08:59:51.908 289 11325.86 49.71 54684.45 88888.00 2014-10-16 08:59:52.408 289 11325.80 49.71 54684.51 88888.00 2014-10-16 08:59:52.908 289 11325.74 49.75 54684.54 88888.00 2014-10-16 08:59:53.408 289 11325.73 49.76 54684.58 88888.00 2014-10-16 08:59:53.908 289 11325.70 49.73 54684.62 88888.00 2014-10-16 08:59:54.408 289 11325.63 49.71 54684.65 88888.00 2014-10-16 08:59:54.908 289 11325.63 49.69 54684.73 88888.00 2014-10-16 08:59:55.408 289 11325.64 49.69 54684.70 88888.00 2014-10-16 08:59:55.908 289 11325.54 49.72 54684.74 88888.00 2014-10-16 08:59:56.408 289 11325.49 49.74 54684.75 88888.00 2014-10-16 08:59:56.908 289 11325.49 49.72 54684.76 88888.00 2014-10-16 08:59:57.408 289 11325.39 49.76 54684.80 88888.00 2014-10-16 08:59:57.908 289 11325.33 49.78 54684.76 88888.00 2014-10-16 08:59:58.408 289 11325.37 49.75 54684.77 88888.00 2014-10-16 08:59:58.908 289 11325.38 49.76 54684.77 88888.00 2014-10-16 08:59:59.408 289 11325.32 49.73 54684.75 88888.00 2014-10-16 08:59:59.908 289 11325.24 49.75 54684.83 88888.00 2014-10-16 09:00:00.408 289 11325.12 49.72 54684.86 88888.00 2014-10-16 09:00:00.908 289 11325.03 49.68 54684.82 88888.00 2014-10-16 09:00:01.408 289 11325.00 49.67 54684.88 88888.00 2014-10-16 09:00:01.908 289 11325.03 49.69 54684.89 88888.00 2014-10-16 09:00:02.408 289 11325.01 49.71 54684.95 88888.00 2014-10-16 09:00:02.908 289 11325.00 49.67 54685.00 88888.00 2014-10-16 09:00:03.408 289 11324.95 49.65 54685.02 88888.00 2014-10-16 09:00:03.908 289 11324.97 49.68 54685.02 88888.00 2014-10-16 09:00:04.408 289 11324.86 49.72 54685.04 88888.00 2014-10-16 09:00:04.908 289 11324.80 49.68 54685.06 88888.00 2014-10-16 09:00:05.408 289 11324.84 49.63 54685.02 88888.00 2014-10-16 09:00:05.908 289 11324.84 49.64 54685.03 88888.00 2014-10-16 09:00:06.408 289 11324.80 49.64 54685.17 88888.00 2014-10-16 09:00:06.908 289 11324.88 49.64 54685.20 88888.00 2014-10-16 09:00:07.408 289 11324.90 49.60 54685.18 88888.00 2014-10-16 09:00:07.908 289 11324.90 49.57 54685.21 88888.00 2014-10-16 09:00:08.408 289 11324.91 49.55 54685.28 88888.00 2014-10-16 09:00:08.908 289 11324.91 49.58 54685.27 88888.00 2014-10-16 09:00:09.408 289 11324.88 49.59 54685.19 88888.00 2014-10-16 09:00:09.908 289 11324.88 49.55 54685.26 88888.00 2014-10-16 09:00:10.408 289 11324.81 49.59 54685.30 88888.00 2014-10-16 09:00:10.908 289 11324.86 49.63 54685.30 88888.00 2014-10-16 09:00:11.408 289 11324.81 49.63 54685.29 88888.00 2014-10-16 09:00:11.908 289 11324.79 49.60 54685.31 88888.00 2014-10-16 09:00:12.408 289 11324.84 49.64 54685.32 88888.00 2014-10-16 09:00:12.908 289 11324.87 49.65 54685.31 88888.00 2014-10-16 09:00:13.408 289 11324.87 49.67 54685.28 88888.00 2014-10-16 09:00:13.908 289 11324.88 49.59 54685.32 88888.00 2014-10-16 09:00:14.408 289 11324.85 49.52 54685.32 88888.00 2014-10-16 09:00:14.908 289 11324.80 49.55 54685.29 88888.00 2014-10-16 09:00:15.408 289 11324.81 49.56 54685.29 88888.00 2014-10-16 09:00:15.908 289 11324.85 49.58 54685.30 88888.00 2014-10-16 09:00:16.408 289 11324.75 49.59 54685.30 88888.00 2014-10-16 09:00:16.908 289 11324.70 49.59 54685.28 88888.00 2014-10-16 09:00:17.408 289 11324.71 49.58 54685.30 88888.00 2014-10-16 09:00:17.908 289 11324.75 49.57 54685.29 88888.00 2014-10-16 09:00:18.408 289 11324.77 49.58 54685.22 88888.00 2014-10-16 09:00:18.908 289 11324.71 49.57 54685.21 88888.00 2014-10-16 09:00:19.408 289 11324.65 49.58 54685.28 88888.00 2014-10-16 09:00:19.908 289 11324.61 49.65 54685.23 88888.00 2014-10-16 09:00:20.408 289 11324.60 49.67 54685.20 88888.00 2014-10-16 09:00:20.908 289 11324.56 49.63 54685.22 88888.00 2014-10-16 09:00:21.408 289 11324.59 49.59 54685.24 88888.00 2014-10-16 09:00:21.908 289 11324.64 49.65 54685.29 88888.00 2014-10-16 09:00:22.408 289 11324.65 49.60 54685.37 88888.00 2014-10-16 09:00:22.908 289 11324.65 49.61 54685.44 88888.00 2014-10-16 09:00:23.408 289 11324.66 49.63 54685.41 88888.00 2014-10-16 09:00:23.908 289 11324.59 49.63 54685.45 88888.00 2014-10-16 09:00:24.408 289 11324.50 49.63 54685.45 88888.00 2014-10-16 09:00:24.908 289 11324.48 49.68 54685.49 88888.00 2014-10-16 09:00:25.408 289 11324.48 49.65 54685.46 88888.00 2014-10-16 09:00:25.908 289 11324.38 49.60 54685.48 88888.00 2014-10-16 09:00:26.408 289 11324.37 49.59 54685.55 88888.00 2014-10-16 09:00:26.908 289 11324.41 49.58 54685.55 88888.00 2014-10-16 09:00:27.408 289 11324.39 49.64 54685.53 88888.00 2014-10-16 09:00:27.908 289 11324.40 49.68 54685.56 88888.00 2014-10-16 09:00:28.408 289 11324.45 49.65 54685.59 88888.00 2014-10-16 09:00:28.908 289 11324.44 49.67 54685.58 88888.00 2014-10-16 09:00:29.408 289 11324.45 49.68 54685.56 88888.00 2014-10-16 09:00:29.908 289 11324.34 49.66 54685.59 88888.00 2014-10-16 09:00:30.408 289 11324.30 49.65 54685.61 88888.00 2014-10-16 09:00:30.908 289 11324.28 49.65 54685.63 88888.00 2014-10-16 09:00:31.408 289 11324.25 49.63 54685.59 88888.00 2014-10-16 09:00:31.908 289 11324.23 49.57 54685.62 88888.00 2014-10-16 09:00:32.408 289 11324.28 49.59 54685.67 88888.00 2014-10-16 09:00:32.908 289 11324.29 49.64 54685.65 88888.00 2014-10-16 09:00:33.408 289 11324.30 49.61 54685.65 88888.00 2014-10-16 09:00:33.908 289 11324.28 49.63 54685.67 88888.00 2014-10-16 09:00:34.408 289 11324.30 49.60 54685.65 88888.00 2014-10-16 09:00:34.908 289 11324.17 49.60 54685.64 88888.00 2014-10-16 09:00:35.408 289 11324.11 49.58 54685.64 88888.00 2014-10-16 09:00:35.908 289 11324.11 49.64 54685.64 88888.00 2014-10-16 09:00:36.408 289 11324.20 49.64 54685.64 88888.00 2014-10-16 09:00:36.908 289 11324.20 49.59 54685.65 88888.00 2014-10-16 09:00:37.408 289 11324.23 49.56 54685.66 88888.00 2014-10-16 09:00:37.908 289 11324.19 49.60 54685.66 88888.00 2014-10-16 09:00:38.408 289 11324.22 49.65 54685.67 88888.00 2014-10-16 09:00:38.908 289 11324.18 49.64 54685.73 88888.00 2014-10-16 09:00:39.408 289 11324.12 49.58 54685.76 88888.00 2014-10-16 09:00:39.908 289 11324.17 49.57 54685.75 88888.00 2014-10-16 09:00:40.408 289 11324.17 49.55 54685.74 88888.00 2014-10-16 09:00:40.908 289 11324.17 49.52 54685.72 88888.00 2014-10-16 09:00:41.408 289 11324.18 49.59 54685.66 88888.00 2014-10-16 09:00:41.908 289 11324.18 49.63 54685.59 88888.00 2014-10-16 09:00:42.408 289 11324.17 49.56 54685.61 88888.00 2014-10-16 09:00:42.908 289 11324.11 49.56 54685.65 88888.00 2014-10-16 09:00:43.408 289 11324.13 49.63 54685.72 88888.00 2014-10-16 09:00:43.908 289 11324.14 49.64 54685.68 88888.00 2014-10-16 09:00:44.408 289 11324.12 49.66 54685.64 88888.00 2014-10-16 09:00:44.908 289 11324.11 49.65 54685.72 88888.00 2014-10-16 09:00:45.408 289 11324.06 49.63 54685.81 88888.00 2014-10-16 09:00:45.908 289 11324.06 49.64 54685.68 88888.00 2014-10-16 09:00:46.408 289 11324.14 49.64 54685.64 88888.00 2014-10-16 09:00:46.908 289 11324.12 49.68 54685.70 88888.00 2014-10-16 09:00:47.408 289 11324.04 49.69 54685.74 88888.00 2014-10-16 09:00:47.908 289 11323.99 49.72 54685.80 88888.00 2014-10-16 09:00:48.408 289 11323.97 49.71 54685.80 88888.00 2014-10-16 09:00:48.908 289 11323.98 49.76 54685.73 88888.00 2014-10-16 09:00:49.408 289 11323.92 49.77 54685.80 88888.00 2014-10-16 09:00:49.908 289 11323.87 49.78 54685.96 88888.00 2014-10-16 09:00:50.408 289 11323.90 49.73 54685.97 88888.00 2014-10-16 09:00:50.908 289 11323.96 49.69 54685.92 88888.00 2014-10-16 09:00:51.408 289 11323.94 49.72 54685.98 88888.00 2014-10-16 09:00:51.908 289 11323.91 49.74 54685.96 88888.00 2014-10-16 09:00:52.408 289 11323.92 49.74 54685.91 88888.00 2014-10-16 09:00:52.908 289 11323.88 49.83 54685.91 88888.00 2014-10-16 09:00:53.408 289 11323.93 49.77 54685.91 88888.00 2014-10-16 09:00:53.908 289 11323.98 49.76 54685.97 88888.00 2014-10-16 09:00:54.408 289 11324.01 49.76 54686.06 88888.00 2014-10-16 09:00:54.908 289 11324.04 49.73 54686.00 88888.00 2014-10-16 09:00:55.408 289 11324.02 49.76 54685.96 88888.00 2014-10-16 09:00:55.908 289 11324.01 49.76 54685.92 88888.00 2014-10-16 09:00:56.408 289 11323.99 49.77 54685.91 88888.00 2014-10-16 09:00:56.908 289 11323.98 49.81 54685.90 88888.00 2014-10-16 09:00:57.408 289 11324.03 49.76 54685.88 88888.00 2014-10-16 09:00:57.908 289 11324.09 49.72 54685.88 88888.00 2014-10-16 09:00:58.408 289 11324.04 49.72 54685.90 88888.00 2014-10-16 09:00:58.908 289 11323.99 49.67 54685.93 88888.00 2014-10-16 09:00:59.408 289 11323.99 49.64 54685.90 88888.00 2014-10-16 09:00:59.908 289 11324.11 49.65 54685.89 88888.00 2014-10-16 09:01:00.408 289 11324.16 49.67 54685.89 88888.00 2014-10-16 09:01:00.908 289 11324.18 49.64 54685.96 88888.00 2014-10-16 09:01:01.408 289 11324.22 49.68 54685.97 88888.00 2014-10-16 09:01:01.908 289 11324.25 49.69 54685.89 88888.00 2014-10-16 09:01:02.408 289 11324.29 49.67 54685.84 88888.00 2014-10-16 09:01:02.908 289 11324.30 49.67 54685.85 88888.00 2014-10-16 09:01:03.408 289 11324.38 49.69 54685.88 88888.00 2014-10-16 09:01:03.908 289 11324.37 49.72 54685.89 88888.00 2014-10-16 09:01:04.408 289 11324.41 49.68 54685.82 88888.00 2014-10-16 09:01:04.908 289 11324.35 49.67 54685.76 88888.00 2014-10-16 09:01:05.408 289 11324.40 49.69 54685.74 88888.00 2014-10-16 09:01:05.908 289 11324.32 49.69 54685.70 88888.00 2014-10-16 09:01:06.408 289 11324.41 49.67 54685.67 88888.00 2014-10-16 09:01:06.908 289 11324.46 49.68 54685.76 88888.00 2014-10-16 09:01:07.408 289 11324.43 49.68 54685.76 88888.00 2014-10-16 09:01:07.908 289 11324.51 49.73 54685.71 88888.00 2014-10-16 09:01:08.408 289 11324.46 49.71 54685.66 88888.00 2014-10-16 09:01:08.908 289 11324.48 49.73 54685.63 88888.00 2014-10-16 09:01:09.408 289 11324.56 49.75 54685.62 88888.00 2014-10-16 09:01:09.908 289 11324.51 49.74 54685.59 88888.00 2014-10-16 09:01:10.408 289 11324.50 49.76 54685.57 88888.00 2014-10-16 09:01:10.908 289 11324.40 49.77 54685.61 88888.00 2014-10-16 09:01:11.408 289 11324.37 49.82 54685.68 88888.00 2014-10-16 09:01:11.908 289 11324.29 49.84 54685.65 88888.00 2014-10-16 09:01:12.408 289 11324.25 49.92 54685.62 88888.00 2014-10-16 09:01:12.908 289 11324.22 49.98 54685.65 88888.00 2014-10-16 09:01:13.408 289 11324.13 50.00 54685.64 88888.00 2014-10-16 09:01:13.908 289 11324.12 49.98 54685.68 88888.00 2014-10-16 09:01:14.408 289 11324.11 50.00 54685.68 88888.00 2014-10-16 09:01:14.908 289 11324.04 50.05 54685.66 88888.00 2014-10-16 09:01:15.408 289 11324.02 50.06 54685.75 88888.00 2014-10-16 09:01:15.908 289 11323.98 50.10 54685.78 88888.00 2014-10-16 09:01:16.408 289 11323.94 50.17 54685.76 88888.00 2014-10-16 09:01:16.908 289 11323.90 50.19 54685.82 88888.00 2014-10-16 09:01:17.408 289 11323.91 50.19 54685.87 88888.00 2014-10-16 09:01:17.908 289 11323.82 50.20 54685.87 88888.00 2014-10-16 09:01:18.408 289 11323.77 50.19 54685.89 88888.00 2014-10-16 09:01:18.908 289 11323.72 50.17 54686.00 88888.00 2014-10-16 09:01:19.408 289 11323.61 50.24 54686.02 88888.00 2014-10-16 09:01:19.908 289 11323.59 50.24 54686.07 88888.00 2014-10-16 09:01:20.408 289 11323.64 50.26 54686.07 88888.00 2014-10-16 09:01:20.908 289 11323.55 50.29 54686.06 88888.00 2014-10-16 09:01:21.408 289 11323.55 50.28 54686.13 88888.00 2014-10-16 09:01:21.908 289 11323.56 50.32 54686.19 88888.00 2014-10-16 09:01:22.408 289 11323.52 50.35 54686.24 88888.00 2014-10-16 09:01:22.908 289 11323.50 50.42 54686.31 88888.00 2014-10-16 09:01:23.408 289 11323.40 50.42 54686.27 88888.00 2014-10-16 09:01:23.908 289 11323.29 50.42 54686.29 88888.00 2014-10-16 09:01:24.408 289 11323.26 50.44 54686.34 88888.00 2014-10-16 09:01:24.908 289 11323.26 50.43 54686.36 88888.00 2014-10-16 09:01:25.408 289 11323.31 50.39 54686.37 88888.00 2014-10-16 09:01:25.908 289 11323.34 50.41 54686.40 88888.00 2014-10-16 09:01:26.408 289 11323.28 50.44 54686.46 88888.00 2014-10-16 09:01:26.908 289 11323.29 50.45 54686.50 88888.00 2014-10-16 09:01:27.408 289 11323.35 50.43 54686.42 88888.00 2014-10-16 09:01:27.908 289 11323.36 50.45 54686.40 88888.00 2014-10-16 09:01:28.408 289 11323.34 50.52 54686.42 88888.00 2014-10-16 09:01:28.908 289 11323.31 50.58 54686.44 88888.00 2014-10-16 09:01:29.408 289 11323.30 50.59 54686.41 88888.00 2014-10-16 09:01:29.908 289 11323.25 50.57 54686.36 88888.00 2014-10-16 09:01:30.408 289 11323.25 50.57 54686.38 88888.00 2014-10-16 09:01:30.908 289 11323.23 50.58 54686.51 88888.00 2014-10-16 09:01:31.408 289 11323.29 50.54 54686.51 88888.00 2014-10-16 09:01:31.908 289 11323.31 50.58 54686.46 88888.00 2014-10-16 09:01:32.408 289 11323.35 50.62 54686.38 88888.00 2014-10-16 09:01:32.908 289 11323.35 50.69 54686.40 88888.00 2014-10-16 09:01:33.408 289 11323.28 50.70 54686.38 88888.00 2014-10-16 09:01:33.908 289 11323.29 50.67 54686.42 88888.00 2014-10-16 09:01:34.408 289 11323.33 50.66 54686.46 88888.00 2014-10-16 09:01:34.908 289 11323.34 50.68 54686.47 88888.00 2014-10-16 09:01:35.408 289 11323.34 50.71 54686.38 88888.00 2014-10-16 09:01:35.908 289 11323.31 50.75 54686.36 88888.00 2014-10-16 09:01:36.408 289 11323.34 50.77 54686.41 88888.00 2014-10-16 09:01:36.908 289 11323.31 50.79 54686.40 88888.00 2014-10-16 09:01:37.408 289 11323.33 50.84 54686.43 88888.00 2014-10-16 09:01:37.908 289 11323.31 50.91 54686.49 88888.00 2014-10-16 09:01:38.408 289 11323.33 50.98 54686.43 88888.00 2014-10-16 09:01:38.908 289 11323.31 51.00 54686.42 88888.00 2014-10-16 09:01:39.408 289 11323.26 50.98 54686.43 88888.00 2014-10-16 09:01:39.908 289 11323.29 50.99 54686.17 88888.00 2014-10-16 09:01:40.409 289 11323.31 51.04 54686.18 88888.00 2014-10-16 09:01:40.909 289 11323.31 51.12 54686.40 88888.00 2014-10-16 09:01:41.409 289 11323.28 51.16 54686.42 88888.00 2014-10-16 09:01:41.909 289 11323.25 51.20 54686.37 88888.00 2014-10-16 09:01:42.409 289 11323.30 51.18 54686.38 88888.00 2014-10-16 09:01:42.909 289 11323.29 51.21 54686.36 88888.00 2014-10-16 09:01:43.409 289 11323.26 51.23 54686.36 88888.00 2014-10-16 09:01:43.909 289 11323.26 51.28 54686.40 88888.00 2014-10-16 09:01:44.409 289 11323.25 51.36 54686.43 88888.00 2014-10-16 09:01:44.909 289 11323.25 51.37 54686.40 88888.00 2014-10-16 09:01:45.409 289 11323.24 51.40 54686.42 88888.00 2014-10-16 09:01:45.909 289 11323.22 51.41 54686.37 88888.00 2014-10-16 09:01:46.409 289 11323.24 51.45 54686.37 88888.00 2014-10-16 09:01:46.909 289 11323.19 51.42 54686.41 88888.00 2014-10-16 09:01:47.409 289 11323.19 51.46 54686.50 88888.00 2014-10-16 09:01:47.909 289 11323.18 51.51 54686.55 88888.00 2014-10-16 09:01:48.409 289 11323.13 51.49 54686.45 88888.00 2014-10-16 09:01:48.909 289 11323.09 51.50 54686.46 88888.00 2014-10-16 09:01:49.409 289 11323.13 51.52 54686.44 88888.00 2014-10-16 09:01:49.909 289 11323.20 51.55 54686.44 88888.00 2014-10-16 09:01:50.409 289 11323.15 51.61 54686.47 88888.00 2014-10-16 09:01:50.909 289 11323.05 51.63 54686.53 88888.00 2014-10-16 09:01:51.409 289 11323.09 51.64 54686.49 88888.00 2014-10-16 09:01:51.909 289 11323.10 51.62 54686.45 88888.00 2014-10-16 09:01:52.409 289 11323.07 51.68 54686.44 88888.00 2014-10-16 09:01:52.909 289 11323.10 51.68 54686.49 88888.00 2014-10-16 09:01:53.409 289 11323.12 51.68 54686.47 88888.00 2014-10-16 09:01:53.909 289 11323.04 51.72 54686.47 88888.00 2014-10-16 09:01:54.409 289 11323.05 51.78 54686.49 88888.00 2014-10-16 09:01:54.909 289 11323.04 51.80 54686.46 88888.00 2014-10-16 09:01:55.409 289 11323.02 51.79 54686.41 88888.00 2014-10-16 09:01:55.909 289 11323.09 51.76 54686.38 88888.00 2014-10-16 09:01:56.409 289 11323.03 51.76 54686.42 88888.00 2014-10-16 09:01:56.909 289 11322.97 51.75 54686.44 88888.00 2014-10-16 09:01:57.409 289 11323.04 51.72 54686.45 88888.00 2014-10-16 09:01:57.909 289 11323.10 51.68 54686.42 88888.00 2014-10-16 09:01:58.409 289 11323.07 51.71 54686.40 88888.00 2014-10-16 09:01:58.909 289 11323.12 51.75 54686.37 88888.00 2014-10-16 09:01:59.409 289 11323.15 51.72 54686.26 88888.00 2014-10-16 09:01:59.909 289 11323.17 51.68 54686.27 88888.00 2014-10-16 09:02:00.409 289 11323.20 51.67 54686.24 88888.00 2014-10-16 09:02:00.909 289 11323.25 51.68 54686.23 88888.00 2014-10-16 09:02:01.409 289 11323.29 51.71 54686.18 88888.00 2014-10-16 09:02:01.909 289 11323.34 51.74 54686.15 88888.00 2014-10-16 09:02:02.409 289 11323.40 51.76 54686.03 88888.00 2014-10-16 09:02:02.909 289 11323.43 51.75 54685.98 88888.00 2014-10-16 09:02:03.409 289 11323.43 51.74 54685.92 88888.00 2014-10-16 09:02:03.909 289 11323.48 51.74 54685.88 88888.00 2014-10-16 09:02:04.409 289 11323.51 51.75 54685.88 88888.00 2014-10-16 09:02:04.909 289 11323.62 51.71 54685.80 88888.00 2014-10-16 09:02:05.409 289 11323.60 51.67 54685.76 88888.00 2014-10-16 09:02:05.909 289 11323.66 51.67 54685.74 88888.00 2014-10-16 09:02:06.409 289 11323.67 51.67 54685.81 88888.00 2014-10-16 09:02:06.909 289 11323.66 51.72 54685.70 88888.00 2014-10-16 09:02:07.409 289 11323.73 51.76 54685.62 88888.00 2014-10-16 09:02:07.909 289 11323.77 51.80 54685.54 88888.00 2014-10-16 09:02:08.409 289 11323.82 51.83 54685.54 88888.00 2014-10-16 09:02:08.909 289 11323.78 51.84 54685.54 88888.00 2014-10-16 09:02:09.409 289 11323.86 51.83 54685.45 88888.00 2014-10-16 09:02:09.909 289 11323.97 51.87 54685.35 88888.00 2014-10-16 09:02:10.409 289 11323.92 51.89 54685.28 88888.00 2014-10-16 09:02:10.909 289 11323.93 51.94 54685.27 88888.00 2014-10-16 09:02:11.409 289 11323.94 51.97 54685.22 88888.00 2014-10-16 09:02:11.909 289 11324.02 52.01 54685.13 88888.00 2014-10-16 09:02:12.409 289 11323.99 52.04 54685.03 88888.00 2014-10-16 09:02:12.909 289 11324.01 51.95 54685.04 88888.00 2014-10-16 09:02:13.409 289 11324.02 51.97 54685.01 88888.00 2014-10-16 09:02:13.909 289 11323.96 52.00 54684.93 88888.00 2014-10-16 09:02:14.409 289 11324.01 51.97 54684.88 88888.00 2014-10-16 09:02:14.909 289 11324.01 52.02 54684.89 88888.00 2014-10-16 09:02:15.409 289 11324.06 52.04 54684.86 88888.00 2014-10-16 09:02:15.909 289 11324.12 52.09 54684.85 88888.00 2014-10-16 09:02:16.409 289 11324.09 52.12 54684.80 88888.00 2014-10-16 09:02:16.909 289 11324.02 52.13 54684.75 88888.00 2014-10-16 09:02:17.409 289 11324.08 52.12 54684.75 88888.00 2014-10-16 09:02:17.909 289 11324.17 52.05 54684.77 88888.00 2014-10-16 09:02:18.409 289 11324.20 52.06 54684.76 88888.00 2014-10-16 09:02:18.909 289 11324.20 52.08 54684.62 88888.00 2014-10-16 09:02:19.409 289 11324.14 52.12 54684.66 88888.00 2014-10-16 09:02:19.909 289 11324.09 52.17 54684.70 88888.00 2014-10-16 09:02:20.409 289 11324.18 52.14 54684.64 88888.00 2014-10-16 09:02:20.909 289 11324.25 52.14 54684.60 88888.00 2014-10-16 09:02:21.409 289 11324.24 52.13 54684.58 88888.00 2014-10-16 09:02:21.909 289 11324.25 52.19 54684.50 88888.00 2014-10-16 09:02:22.409 289 11324.29 52.19 54684.50 88888.00 2014-10-16 09:02:22.909 289 11324.32 52.14 54684.42 88888.00 2014-10-16 09:02:23.409 289 11324.33 52.18 54684.41 88888.00 2014-10-16 09:02:23.909 289 11324.40 52.26 54684.39 88888.00 2014-10-16 09:02:24.409 289 11324.39 52.28 54684.32 88888.00 2014-10-16 09:02:24.909 289 11324.41 52.27 54684.26 88888.00 2014-10-16 09:02:25.409 289 11324.48 52.27 54684.24 88888.00 2014-10-16 09:02:25.909 289 11324.40 52.31 54684.31 88888.00 2014-10-16 09:02:26.409 289 11324.40 52.29 54684.30 88888.00 2014-10-16 09:02:26.909 289 11324.43 52.26 54684.27 88888.00 2014-10-16 09:02:27.409 289 11324.50 52.25 54684.26 88888.00 2014-10-16 09:02:27.909 289 11324.48 52.22 54684.20 88888.00 2014-10-16 09:02:28.409 289 11324.44 52.29 54684.16 88888.00 2014-10-16 09:02:28.909 289 11324.50 52.30 54684.14 88888.00 2014-10-16 09:02:29.409 289 11324.53 52.30 54684.16 88888.00 2014-10-16 09:02:29.909 289 11324.46 52.30 54684.16 88888.00 2014-10-16 09:02:30.409 289 11324.46 52.27 54684.15 88888.00 2014-10-16 09:02:30.909 289 11324.56 52.26 54684.15 88888.00 2014-10-16 09:02:31.409 289 11324.54 52.28 54684.13 88888.00 2014-10-16 09:02:31.909 289 11324.59 52.28 54684.04 88888.00 2014-10-16 09:02:32.409 289 11324.56 52.30 54683.98 88888.00 2014-10-16 09:02:32.909 289 11324.55 52.36 54683.97 88888.00 2014-10-16 09:02:33.409 289 11324.50 52.36 54683.92 88888.00 2014-10-16 09:02:33.909 289 11324.61 52.39 54683.92 88888.00 2014-10-16 09:02:34.409 289 11324.56 52.40 54683.95 88888.00 2014-10-16 09:02:34.909 289 11324.60 52.39 54684.05 88888.00 2014-10-16 09:02:35.409 289 11324.58 52.37 54684.08 88888.00 2014-10-16 09:02:35.909 289 11324.61 52.47 54684.09 88888.00 2014-10-16 09:02:36.409 289 11324.60 52.50 54684.13 88888.00 2014-10-16 09:02:36.909 289 11324.60 52.48 54684.09 88888.00 2014-10-16 09:02:37.409 289 11324.60 52.45 54684.07 88888.00 2014-10-16 09:02:37.909 289 11324.63 52.42 54684.07 88888.00 2014-10-16 09:02:38.409 289 11324.65 52.46 54684.00 88888.00 2014-10-16 09:02:38.909 289 11324.65 52.51 54683.97 88888.00 2014-10-16 09:02:39.409 289 11324.74 52.51 54683.87 88888.00 2014-10-16 09:02:39.909 289 11324.76 52.47 54683.88 88888.00 2014-10-16 09:02:40.409 289 11324.74 52.47 54683.87 88888.00 2014-10-16 09:02:40.909 289 11324.72 52.44 54683.91 88888.00 2014-10-16 09:02:41.409 289 11324.77 52.46 54683.94 88888.00 2014-10-16 09:02:41.909 289 11324.81 52.51 54683.92 88888.00 2014-10-16 09:02:42.409 289 11324.81 52.57 54683.91 88888.00 2014-10-16 09:02:42.909 289 11324.80 52.63 54683.86 88888.00 2014-10-16 09:02:43.409 289 11324.76 52.67 54683.91 88888.00 2014-10-16 09:02:43.909 289 11324.82 52.64 54683.96 88888.00 2014-10-16 09:02:44.409 289 11324.90 52.63 54683.96 88888.00 2014-10-16 09:02:44.909 289 11324.93 52.62 54683.89 88888.00 2014-10-16 09:02:45.409 289 11324.91 52.65 54683.88 88888.00 2014-10-16 09:02:45.909 289 11324.90 52.70 54683.91 88888.00 2014-10-16 09:02:46.409 289 11324.92 52.75 54683.89 88888.00 2014-10-16 09:02:46.909 289 11324.93 52.71 54683.89 88888.00 2014-10-16 09:02:47.409 289 11324.95 52.73 54683.90 88888.00 2014-10-16 09:02:47.909 289 11324.93 52.75 54683.86 88888.00 2014-10-16 09:02:48.409 289 11325.00 52.75 54683.85 88888.00 2014-10-16 09:02:48.909 289 11325.00 52.73 54683.82 88888.00 2014-10-16 09:02:49.409 289 11324.93 52.73 54683.85 88888.00 2014-10-16 09:02:49.909 289 11325.00 52.75 54683.80 88888.00 2014-10-16 09:02:50.409 289 11325.02 52.75 54683.74 88888.00 2014-10-16 09:02:50.909 289 11325.05 52.80 54683.74 88888.00 2014-10-16 09:02:51.409 289 11325.09 52.85 54683.74 88888.00 2014-10-16 09:02:51.909 289 11325.23 52.88 54683.71 88888.00 2014-10-16 09:02:52.409 289 11325.22 52.90 54683.70 88888.00 2014-10-16 09:02:52.909 289 11325.24 52.88 54683.72 88888.00 2014-10-16 09:02:53.409 289 11325.31 52.81 54683.79 88888.00 2014-10-16 09:02:53.909 289 11325.37 52.82 54683.74 88888.00 2014-10-16 09:02:54.409 289 11325.44 52.79 54683.74 88888.00 2014-10-16 09:02:54.909 289 11325.45 52.76 54683.79 88888.00 2014-10-16 09:02:55.409 289 11325.47 52.77 54683.82 88888.00 2014-10-16 09:02:55.909 289 11325.49 52.82 54683.80 88888.00 2014-10-16 09:02:56.409 289 11325.52 52.86 54683.66 88888.00 2014-10-16 09:02:56.909 289 11325.56 52.85 54683.68 88888.00 2014-10-16 09:02:57.409 289 11325.66 52.78 54683.63 88888.00 2014-10-16 09:02:57.909 289 11325.71 52.82 54683.64 88888.00 2014-10-16 09:02:58.409 289 11325.76 52.85 54683.61 88888.00 2014-10-16 09:02:58.909 289 11325.86 52.87 54683.55 88888.00 2014-10-16 09:02:59.409 289 11325.91 52.85 54683.52 88888.00 2014-10-16 09:02:59.909 289 11326.00 52.84 54683.48 88888.00 2014-10-16 09:03:00.409 289 11326.01 52.89 54683.53 88888.00 2014-10-16 09:03:00.909 289 11326.12 52.86 54683.44 88888.00 2014-10-16 09:03:01.409 289 11326.21 52.81 54683.28 88888.00 2014-10-16 09:03:01.909 289 11326.12 52.84 54683.25 88888.00 2014-10-16 09:03:02.409 289 11326.16 52.84 54683.29 88888.00 2014-10-16 09:03:02.909 289 11326.27 52.86 54683.21 88888.00 2014-10-16 09:03:03.409 289 11326.43 52.85 54683.15 88888.00 2014-10-16 09:03:03.909 289 11326.37 52.82 54683.18 88888.00 2014-10-16 09:03:04.409 289 11326.36 52.82 54683.10 88888.00 2014-10-16 09:03:04.909 289 11326.44 52.84 54683.10 88888.00 2014-10-16 09:03:05.409 289 11326.52 52.81 54683.12 88888.00 2014-10-16 09:03:05.909 289 11326.67 52.80 54683.06 88888.00 2014-10-16 09:03:06.409 289 11326.78 52.75 54683.02 88888.00 2014-10-16 09:03:06.909 289 11326.76 52.76 54683.08 88888.00 2014-10-16 09:03:07.409 289 11326.79 52.84 54683.07 88888.00 2014-10-16 09:03:07.909 289 11326.80 52.87 54683.08 88888.00 2014-10-16 09:03:08.409 289 11326.83 52.86 54683.03 88888.00 2014-10-16 09:03:08.909 289 11326.79 52.89 54683.02 88888.00 2014-10-16 09:03:09.409 289 11326.80 52.87 54683.06 88888.00 2014-10-16 09:03:09.909 289 11326.84 52.89 54683.07 88888.00 2014-10-16 09:03:10.409 289 11326.83 52.94 54683.06 88888.00 2014-10-16 09:03:10.909 289 11326.88 52.99 54683.04 88888.00 2014-10-16 09:03:11.409 289 11326.94 53.01 54683.00 88888.00 2014-10-16 09:03:11.909 289 11326.96 53.03 54683.01 88888.00 2014-10-16 09:03:12.409 289 11326.99 53.02 54683.06 88888.00 2014-10-16 09:03:12.909 289 11327.05 53.04 54683.10 88888.00 2014-10-16 09:03:13.409 289 11327.10 53.04 54683.07 88888.00 2014-10-16 09:03:13.909 289 11327.11 53.04 54683.06 88888.00 2014-10-16 09:03:14.409 289 11327.15 53.13 54683.07 88888.00 2014-10-16 09:03:14.909 289 11327.17 53.18 54683.01 88888.00 2014-10-16 09:03:15.409 289 11327.16 53.18 54682.99 88888.00 2014-10-16 09:03:15.909 289 11327.14 53.18 54683.02 88888.00 2014-10-16 09:03:16.409 289 11327.17 53.20 54683.06 88888.00 2014-10-16 09:03:16.909 289 11327.10 53.22 54683.10 88888.00 2014-10-16 09:03:17.409 289 11327.15 53.21 54683.01 88888.00 2014-10-16 09:03:17.909 289 11327.17 53.30 54682.96 88888.00 2014-10-16 09:03:18.409 289 11327.10 53.35 54683.01 88888.00 2014-10-16 09:03:18.909 289 11327.04 53.37 54683.03 88888.00 2014-10-16 09:03:19.409 289 11327.01 53.37 54683.04 88888.00 2014-10-16 09:03:19.909 289 11327.04 53.37 54682.98 88888.00 2014-10-16 09:03:20.409 289 11327.06 53.40 54683.02 88888.00 2014-10-16 09:03:20.909 289 11327.07 53.41 54683.07 88888.00 2014-10-16 09:03:21.409 289 11327.09 53.45 54683.15 88888.00 2014-10-16 09:03:21.909 289 11327.02 53.50 54683.20 88888.00 2014-10-16 09:03:22.409 289 11326.95 53.50 54683.22 88888.00 2014-10-16 09:03:22.909 289 11326.96 53.55 54683.20 88888.00 2014-10-16 09:03:23.409 289 11326.99 53.58 54683.24 88888.00 2014-10-16 09:03:23.909 289 11326.94 53.58 54683.27 88888.00 2014-10-16 09:03:24.409 289 11326.85 53.60 54683.27 88888.00 2014-10-16 09:03:24.909 289 11326.79 53.65 54683.30 88888.00 2014-10-16 09:03:25.409 289 11326.76 53.72 54683.40 88888.00 2014-10-16 09:03:25.909 289 11326.69 53.73 54683.43 88888.00 2014-10-16 09:03:26.409 289 11326.74 53.71 54683.39 88888.00 2014-10-16 09:03:26.909 289 11326.69 53.77 54683.42 88888.00 2014-10-16 09:03:27.409 289 11326.69 53.77 54683.50 88888.00 2014-10-16 09:03:27.909 289 11326.78 53.75 54683.50 88888.00 2014-10-16 09:03:28.409 289 11326.69 53.83 54683.59 88888.00 2014-10-16 09:03:28.909 289 11326.65 53.86 54683.66 88888.00 2014-10-16 09:03:29.409 289 11326.75 53.82 54683.59 88888.00 2014-10-16 09:03:29.909 289 11326.67 53.82 54683.51 88888.00 2014-10-16 09:03:30.409 289 11326.58 53.85 54683.55 88888.00 2014-10-16 09:03:30.909 289 11326.58 53.85 54683.61 88888.00 2014-10-16 09:03:31.409 289 11326.58 53.88 54683.64 88888.00 2014-10-16 09:03:31.909 289 11326.62 53.90 54683.71 88888.00 2014-10-16 09:03:32.409 289 11326.54 53.95 54683.77 88888.00 2014-10-16 09:03:32.909 289 11326.57 53.98 54683.72 88888.00 2014-10-16 09:03:33.409 289 11326.59 53.99 54683.72 88888.00 2014-10-16 09:03:33.909 289 11326.50 54.00 54683.75 88888.00 2014-10-16 09:03:34.409 289 11326.53 54.00 54683.75 88888.00 2014-10-16 09:03:34.909 289 11326.50 53.97 54683.78 88888.00 2014-10-16 09:03:35.409 289 11326.49 53.98 54683.80 88888.00 2014-10-16 09:03:35.909 289 11326.49 54.04 54683.77 88888.00 2014-10-16 09:03:36.409 289 11326.55 54.06 54683.77 88888.00 2014-10-16 09:03:36.909 289 11326.57 54.05 54683.74 88888.00 2014-10-16 09:03:37.409 289 11326.63 54.07 54683.69 88888.00 2014-10-16 09:03:37.909 289 11326.65 54.04 54683.68 88888.00 2014-10-16 09:03:38.409 289 11326.65 54.06 54683.72 88888.00 2014-10-16 09:03:38.909 289 11326.63 54.07 54683.71 88888.00 2014-10-16 09:03:39.409 289 11326.71 54.04 54683.66 88888.00 2014-10-16 09:03:39.909 289 11326.75 53.98 54683.69 88888.00 2014-10-16 09:03:40.409 289 11326.79 53.95 54683.64 88888.00 2014-10-16 09:03:40.909 289 11326.80 53.96 54683.59 88888.00 2014-10-16 09:03:41.409 289 11326.80 53.97 54683.56 88888.00 2014-10-16 09:03:41.909 289 11326.81 54.03 54683.57 88888.00 2014-10-16 09:03:42.409 289 11326.94 54.06 54683.60 88888.00 2014-10-16 09:03:42.909 289 11326.97 54.07 54683.54 88888.00 2014-10-16 09:03:43.409 289 11326.96 54.12 54683.42 88888.00 2014-10-16 09:03:43.909 289 11326.96 54.11 54683.31 88888.00 2014-10-16 09:03:44.409 289 11326.94 54.12 54683.36 88888.00 2014-10-16 09:03:44.909 289 11326.93 54.11 54683.46 88888.00 2014-10-16 09:03:45.409 289 11327.04 54.11 54683.42 88888.00 2014-10-16 09:03:45.909 289 11327.07 54.07 54683.37 88888.00 2014-10-16 09:03:46.409 289 11327.11 54.04 54683.38 88888.00 2014-10-16 09:03:46.909 289 11327.20 54.02 54683.30 88888.00 2014-10-16 09:03:47.409 289 11327.15 54.02 54683.24 88888.00 2014-10-16 09:03:47.909 289 11327.20 53.99 54683.22 88888.00 2014-10-16 09:03:48.409 289 11327.27 53.96 54683.22 88888.00 2014-10-16 09:03:48.909 289 11327.30 53.90 54683.26 88888.00 2014-10-16 09:03:49.409 289 11327.31 53.88 54683.27 88888.00 2014-10-16 09:03:49.909 289 11327.35 53.95 54683.09 88888.00 2014-10-16 09:03:50.409 289 11327.36 53.95 54683.10 88888.00 2014-10-16 09:03:50.909 289 11327.41 53.91 54683.10 88888.00 2014-10-16 09:03:51.409 289 11327.41 53.89 54683.00 88888.00 2014-10-16 09:03:51.909 289 11327.41 53.92 54682.99 88888.00 2014-10-16 09:03:52.409 289 11327.38 53.90 54682.93 88888.00 2014-10-16 09:03:52.909 289 11327.46 53.87 54682.83 88888.00 2014-10-16 09:03:53.409 289 11327.52 53.83 54682.80 88888.00 2014-10-16 09:03:53.909 289 11327.56 53.79 54682.85 88888.00 2014-10-16 09:03:54.409 289 11327.61 53.80 54682.86 88888.00 2014-10-16 09:03:54.909 289 11327.59 53.80 54682.84 88888.00 2014-10-16 09:03:55.409 289 11327.57 53.80 54682.77 88888.00 2014-10-16 09:03:55.909 289 11327.57 53.82 54682.81 88888.00 2014-10-16 09:03:56.409 289 11327.54 53.82 54682.77 88888.00 2014-10-16 09:03:56.909 289 11327.65 53.82 54682.71 88888.00 2014-10-16 09:03:57.409 289 11327.67 53.80 54682.68 88888.00 2014-10-16 09:03:57.909 289 11327.69 53.75 54682.67 88888.00 2014-10-16 09:03:58.409 289 11327.70 53.74 54682.65 88888.00 2014-10-16 09:03:58.909 289 11327.77 53.77 54682.64 88888.00 2014-10-16 09:03:59.409 289 11327.83 53.78 54682.63 88888.00 2014-10-16 09:03:59.909 289 11327.91 53.74 54682.56 88888.00 2014-10-16 09:04:00.409 289 11327.80 53.69 54682.58 88888.00 2014-10-16 09:04:00.909 289 11327.86 53.69 54682.61 88888.00 2014-10-16 09:04:01.409 289 11327.88 53.71 54682.61 88888.00 2014-10-16 09:04:01.909 289 11327.95 53.70 54682.60 88888.00 2014-10-16 09:04:02.409 289 11328.09 53.68 54682.65 88888.00 2014-10-16 09:04:02.909 289 11328.10 53.68 54682.64 88888.00 2014-10-16 09:04:03.409 289 11328.04 53.70 54682.65 88888.00 2014-10-16 09:04:03.909 289 11328.06 53.73 54682.63 88888.00 2014-10-16 09:04:04.409 289 11328.14 53.73 54682.55 88888.00 2014-10-16 09:04:04.909 289 11328.12 53.75 54682.47 88888.00 2014-10-16 09:04:05.409 289 11328.19 53.79 54682.51 88888.00 2014-10-16 09:04:05.909 289 11328.25 53.79 54682.48 88888.00 2014-10-16 09:04:06.409 289 11328.29 53.77 54682.46 88888.00 2014-10-16 09:04:06.909 289 11328.32 53.74 54682.46 88888.00 2014-10-16 09:04:07.409 289 11328.38 53.64 54682.42 88888.00 2014-10-16 09:04:07.909 289 11328.40 53.61 54682.38 88888.00 2014-10-16 09:04:08.409 289 11328.43 53.61 54682.39 88888.00 2014-10-16 09:04:08.909 289 11328.41 53.65 54682.40 88888.00 2014-10-16 09:04:09.409 289 11328.43 53.71 54682.49 88888.00 2014-10-16 09:04:09.909 289 11328.48 53.71 54682.47 88888.00 2014-10-16 09:04:10.409 289 11328.47 53.64 54682.42 88888.00 2014-10-16 09:04:10.909 289 11328.52 53.58 54682.47 88888.00 2014-10-16 09:04:11.409 289 11328.61 53.55 54682.49 88888.00 2014-10-16 09:04:11.909 289 11328.59 53.54 54682.48 88888.00 2014-10-16 09:04:12.409 289 11328.57 53.50 54682.42 88888.00 2014-10-16 09:04:12.909 289 11328.68 53.48 54682.37 88888.00 2014-10-16 09:04:13.409 289 11328.69 53.47 54682.31 88888.00 2014-10-16 09:04:13.909 289 11328.73 53.49 54682.36 88888.00 2014-10-16 09:04:14.409 289 11328.73 53.49 54682.31 88888.00 2014-10-16 09:04:14.909 289 11328.72 53.52 54682.17 88888.00 2014-10-16 09:04:15.409 289 11328.71 53.48 54682.23 88888.00 2014-10-16 09:04:15.909 289 11328.68 53.47 54682.30 88888.00 2014-10-16 09:04:16.409 289 11328.68 53.46 54682.34 88888.00 2014-10-16 09:04:16.909 289 11328.72 53.39 54682.28 88888.00 2014-10-16 09:04:17.409 289 11328.79 53.36 54682.22 88888.00 2014-10-16 09:04:17.909 289 11328.89 53.35 54682.23 88888.00 2014-10-16 09:04:18.409 289 11328.94 53.33 54682.23 88888.00 2014-10-16 09:04:18.909 289 11328.97 53.37 54682.29 88888.00 2014-10-16 09:04:19.409 289 11328.98 53.39 54682.30 88888.00 2014-10-16 09:04:19.909 289 11328.97 53.38 54682.34 88888.00 2014-10-16 09:04:20.409 289 11329.00 53.39 54682.29 88888.00 2014-10-16 09:04:20.909 289 11329.01 53.35 54682.31 88888.00 2014-10-16 09:04:21.409 289 11328.98 53.31 54682.30 88888.00 2014-10-16 09:04:21.909 289 11329.05 53.30 54682.22 88888.00 2014-10-16 09:04:22.409 289 11329.08 53.28 54682.15 88888.00 2014-10-16 09:04:22.909 289 11329.09 53.26 54682.17 88888.00 2014-10-16 09:04:23.409 289 11329.04 53.30 54682.17 88888.00 2014-10-16 09:04:23.909 289 11329.01 53.30 54682.16 88888.00 2014-10-16 09:04:24.409 289 11329.09 53.18 54682.17 88888.00 2014-10-16 09:04:24.909 289 11329.15 53.13 54682.15 88888.00 2014-10-16 09:04:25.409 289 11329.16 53.16 54682.11 88888.00 2014-10-16 09:04:25.909 289 11329.16 53.19 54682.12 88888.00 2014-10-16 09:04:26.409 289 11329.19 53.18 54682.17 88888.00 2014-10-16 09:04:26.909 289 11329.24 53.12 54682.22 88888.00 2014-10-16 09:04:27.409 289 11329.21 53.05 54682.19 88888.00 2014-10-16 09:04:27.909 289 11329.21 53.07 54682.25 88888.00 2014-10-16 09:04:28.409 289 11329.25 53.04 54682.21 88888.00 2014-10-16 09:04:28.909 289 11329.29 53.03 54682.20 88888.00 2014-10-16 09:04:29.409 289 11329.35 53.01 54682.24 88888.00 2014-10-16 09:04:29.909 289 11329.37 52.94 54682.30 88888.00 2014-10-16 09:04:30.409 289 11329.39 52.96 54682.30 88888.00 2014-10-16 09:04:30.909 289 11329.45 52.97 54682.27 88888.00 2014-10-16 09:04:31.409 289 11329.46 53.01 54682.23 88888.00 2014-10-16 09:04:31.909 289 11329.39 52.93 54682.28 88888.00 2014-10-16 09:04:32.409 289 11329.37 52.95 54682.32 88888.00 2014-10-16 09:04:32.909 289 11329.53 52.89 54682.30 88888.00 2014-10-16 09:04:33.409 289 11329.57 52.89 54682.25 88888.00 2014-10-16 09:04:33.909 289 11329.57 52.94 54682.29 88888.00 2014-10-16 09:04:34.409 289 11329.57 52.93 54682.27 88888.00 2014-10-16 09:04:34.909 289 11329.51 52.94 54682.33 88888.00 2014-10-16 09:04:35.409 289 11329.47 52.89 54682.46 88888.00 2014-10-16 09:04:35.909 289 11329.48 52.89 54682.42 88888.00 2014-10-16 09:04:36.409 289 11329.51 52.86 54682.36 88888.00 2014-10-16 09:04:36.909 289 11329.52 52.81 54682.45 88888.00 2014-10-16 09:04:37.409 289 11329.63 52.80 54682.42 88888.00 2014-10-16 09:04:37.909 289 11329.66 52.82 54682.36 88888.00 2014-10-16 09:04:38.409 289 11329.58 52.82 54682.38 88888.00 2014-10-16 09:04:38.909 289 11329.65 52.80 54682.43 88888.00 2014-10-16 09:04:39.409 289 11329.67 52.80 54682.51 88888.00 2014-10-16 09:04:39.909 289 11329.60 52.80 54682.58 88888.00 2014-10-16 09:04:40.409 289 11329.61 52.85 54682.25 88888.00 2014-10-16 09:04:40.909 289 11329.58 52.86 54682.19 88888.00 2014-10-16 09:04:41.409 289 11329.60 52.82 54682.61 88888.00 2014-10-16 09:04:41.909 289 11329.65 52.85 54682.68 88888.00 2014-10-16 09:04:42.409 289 11329.65 52.85 54682.36 88888.00 2014-10-16 09:04:42.909 289 11329.60 52.82 54682.31 88888.00 2014-10-16 09:04:43.409 289 11329.57 52.80 54682.45 88888.00 2014-10-16 09:04:43.909 289 11329.56 52.80 54682.56 88888.00 2014-10-16 09:04:44.409 289 11329.55 52.85 54682.93 88888.00 2014-10-16 09:04:44.909 289 11329.57 52.85 54683.24 88888.00 2014-10-16 09:04:45.409 289 11329.50 52.82 54683.25 88888.00 2014-10-16 09:04:45.909 289 11329.50 52.82 54683.28 88888.00 2014-10-16 09:04:46.409 289 11329.53 52.80 54683.29 88888.00 2014-10-16 09:04:46.909 289 11329.60 52.79 54683.26 88888.00 2014-10-16 09:04:47.409 289 11329.55 52.82 54683.29 88888.00 2014-10-16 09:04:47.909 289 11329.55 52.81 54683.34 88888.00 2014-10-16 09:04:48.409 289 11329.53 52.81 54683.33 88888.00 2014-10-16 09:04:48.909 289 11329.51 52.80 54683.34 88888.00 2014-10-16 09:04:49.409 289 11329.51 52.85 54683.38 88888.00 2014-10-16 09:04:49.909 289 11329.50 52.86 54683.38 88888.00 2014-10-16 09:04:50.409 289 11329.42 52.82 54683.39 88888.00 2014-10-16 09:04:50.909 289 11329.42 52.79 54683.44 88888.00 2014-10-16 09:04:51.409 289 11329.39 52.80 54683.46 88888.00 2014-10-16 09:04:51.909 289 11329.34 52.84 54683.44 88888.00 2014-10-16 09:04:52.409 289 11329.34 52.85 54683.52 88888.00 2014-10-16 09:04:52.909 289 11329.32 52.85 54683.50 88888.00 2014-10-16 09:04:53.409 289 11329.27 52.85 54683.52 88888.00 2014-10-16 09:04:53.909 289 11329.25 52.76 54683.56 88888.00 2014-10-16 09:04:54.409 289 11329.25 52.69 54683.60 88888.00 2014-10-16 09:04:54.909 289 11329.19 52.77 54683.66 88888.00 2014-10-16 09:04:55.410 289 11329.21 52.78 54683.68 88888.00 2014-10-16 09:04:55.910 289 11329.25 52.79 54683.70 88888.00 2014-10-16 09:04:56.410 289 11329.25 52.78 54683.82 88888.00 2014-10-16 09:04:56.910 289 11329.20 52.76 54683.92 88888.00 2014-10-16 09:04:57.410 289 11329.13 52.76 54683.95 88888.00 2014-10-16 09:04:57.910 289 11329.15 52.82 54683.97 88888.00 2014-10-16 09:04:58.410 289 11329.10 52.85 54684.03 88888.00 2014-10-16 09:04:58.910 289 11329.08 52.85 54684.08 88888.00 2014-10-16 09:04:59.410 289 11329.08 52.80 54684.15 88888.00 2014-10-16 09:04:59.910 289 11329.01 52.79 54684.25 88888.00 2014-10-16 09:05:00.410 289 11329.05 52.85 54684.20 88888.00 2014-10-16 09:05:00.910 289 11328.97 52.82 54684.20 88888.00 2014-10-16 09:05:01.410 289 11328.93 52.77 54684.22 88888.00 2014-10-16 09:05:01.910 289 11328.94 52.76 54684.24 88888.00 2014-10-16 09:05:02.410 289 11328.93 52.75 54684.29 88888.00 2014-10-16 09:05:02.910 289 11328.97 52.76 54684.17 88888.00 2014-10-16 09:05:03.410 289 11328.89 52.76 54684.26 88888.00 2014-10-16 09:05:03.910 289 11328.89 52.78 54684.32 88888.00 2014-10-16 09:05:04.410 289 11328.84 52.77 54684.40 88888.00 2014-10-16 09:05:04.910 289 11328.85 52.76 54684.43 88888.00 2014-10-16 09:05:05.410 289 11328.87 52.72 54684.45 88888.00 2014-10-16 09:05:05.910 289 11328.83 52.68 54684.41 88888.00 2014-10-16 09:05:06.410 289 11328.82 52.68 54684.47 88888.00 2014-10-16 09:05:06.910 289 11328.80 52.64 54684.48 88888.00 2014-10-16 09:05:07.410 289 11328.79 52.63 54684.47 88888.00 2014-10-16 09:05:07.910 289 11328.80 52.64 54684.52 88888.00 2014-10-16 09:05:08.410 289 11328.73 52.63 54684.59 88888.00 2014-10-16 09:05:08.910 289 11328.77 52.61 54684.61 88888.00 2014-10-16 09:05:09.410 289 11328.80 52.63 54684.59 88888.00 2014-10-16 09:05:09.910 289 11328.79 52.61 54684.57 88888.00 2014-10-16 09:05:10.410 289 11328.85 52.60 54684.54 88888.00 2014-10-16 09:05:10.910 289 11328.78 52.59 54684.53 88888.00 2014-10-16 09:05:11.410 289 11328.68 52.59 54684.52 88888.00 2014-10-16 09:05:11.910 289 11328.77 52.56 54684.44 88888.00 2014-10-16 09:05:12.410 289 11328.79 52.53 54684.47 88888.00 2014-10-16 09:05:12.910 289 11328.74 52.47 54684.49 88888.00 2014-10-16 09:05:13.410 289 11328.80 52.42 54684.50 88888.00 2014-10-16 09:05:13.910 289 11328.76 52.42 54684.50 88888.00 2014-10-16 09:05:14.410 289 11328.77 52.40 54684.57 88888.00 2014-10-16 09:05:14.910 289 11328.74 52.39 54684.59 88888.00 2014-10-16 09:05:15.410 289 11328.74 52.36 54684.60 88888.00 2014-10-16 09:05:15.910 289 11328.78 52.33 54684.62 88888.00 2014-10-16 09:05:16.410 289 11328.72 52.31 54684.68 88888.00 2014-10-16 09:05:16.910 289 11328.71 52.27 54684.74 88888.00 2014-10-16 09:05:17.410 289 11328.72 52.26 54684.80 88888.00 2014-10-16 09:05:17.910 289 11328.68 52.25 54684.85 88888.00 2014-10-16 09:05:18.410 289 11328.69 52.25 54684.89 88888.00 2014-10-16 09:05:18.910 289 11328.72 52.25 54684.95 88888.00 2014-10-16 09:05:19.410 289 11328.69 52.22 54685.01 88888.00 2014-10-16 09:05:19.910 289 11328.67 52.18 54685.00 88888.00 2014-10-16 09:05:20.410 289 11328.57 52.17 54684.95 88888.00 2014-10-16 09:05:20.910 289 11328.58 52.13 54684.91 88888.00 2014-10-16 09:05:21.410 289 11328.54 52.10 54684.95 88888.00 2014-10-16 09:05:21.910 289 11328.52 52.08 54685.10 88888.00 2014-10-16 09:05:22.410 289 11328.45 52.02 54685.18 88888.00 2014-10-16 09:05:22.910 289 11328.43 52.01 54685.18 88888.00 2014-10-16 09:05:23.410 289 11328.38 52.03 54685.19 88888.00 2014-10-16 09:05:23.910 289 11328.45 52.03 54685.23 88888.00 2014-10-16 09:05:24.410 289 11328.40 52.03 54685.31 88888.00 2014-10-16 09:05:24.910 289 11328.30 51.99 54685.33 88888.00 2014-10-16 09:05:25.410 289 11328.41 51.97 54685.37 88888.00 2014-10-16 09:05:25.910 289 11328.32 51.94 54685.29 88888.00 2014-10-16 09:05:26.410 289 11328.40 51.88 54685.36 88888.00 2014-10-16 09:05:26.910 289 11328.37 51.89 54685.36 88888.00 2014-10-16 09:05:27.410 289 11328.35 51.79 54685.40 88888.00 2014-10-16 09:05:27.910 289 11328.35 51.74 54685.46 88888.00 2014-10-16 09:05:28.410 289 11328.30 51.70 54685.48 88888.00 2014-10-16 09:05:28.910 289 11328.20 51.72 54685.48 88888.00 2014-10-16 09:05:29.410 289 11328.29 51.70 54685.46 88888.00 2014-10-16 09:05:29.910 289 11328.29 51.72 54685.47 88888.00 2014-10-16 09:05:30.410 289 11328.27 51.72 54685.48 88888.00 2014-10-16 09:05:30.910 289 11328.24 51.72 54685.54 88888.00 2014-10-16 09:05:31.410 289 11328.19 51.69 54685.55 88888.00 2014-10-16 09:05:31.910 289 11328.16 51.67 54685.55 88888.00 2014-10-16 09:05:32.410 289 11328.06 51.62 54685.56 88888.00 2014-10-16 09:05:32.910 289 11328.04 51.60 54685.64 88888.00 2014-10-16 09:05:33.410 289 11328.05 51.64 54685.72 88888.00 2014-10-16 09:05:33.910 289 11327.99 51.59 54685.58 88888.00 2014-10-16 09:05:34.410 289 11327.96 51.58 54685.41 88888.00 2014-10-16 09:05:34.910 289 11327.96 51.57 54685.58 88888.00 2014-10-16 09:05:35.410 289 11327.90 51.55 54685.73 88888.00 2014-10-16 09:05:35.910 289 11327.86 51.54 54685.81 88888.00 2014-10-16 09:05:36.410 289 11327.83 51.52 54685.90 88888.00 2014-10-16 09:05:36.910 289 11327.85 51.50 54685.93 88888.00 2014-10-16 09:05:37.410 289 11327.77 51.49 54685.91 88888.00 2014-10-16 09:05:37.910 289 11327.79 51.50 54685.89 88888.00 2014-10-16 09:05:38.410 289 11327.77 51.49 54685.94 88888.00 2014-10-16 09:05:38.910 289 11327.69 51.49 54686.00 88888.00 2014-10-16 09:05:39.410 289 11327.62 51.47 54686.01 88888.00 2014-10-16 09:05:39.910 289 11327.72 51.44 54686.08 88888.00 2014-10-16 09:05:40.410 289 11327.69 51.42 54686.09 88888.00 2014-10-16 09:05:40.910 289 11327.63 51.44 54686.22 88888.00 2014-10-16 09:05:41.410 289 11327.58 51.40 54686.22 88888.00 2014-10-16 09:05:41.910 289 11327.49 51.32 54686.19 88888.00 2014-10-16 09:05:42.410 289 11327.51 51.26 54686.27 88888.00 2014-10-16 09:05:42.910 289 11327.47 51.21 54686.37 88888.00 2014-10-16 09:05:43.410 289 11327.38 51.21 54686.42 88888.00 2014-10-16 09:05:43.910 289 11327.31 51.24 54686.36 88888.00 2014-10-16 09:05:44.410 289 11327.37 51.25 54686.37 88888.00 2014-10-16 09:05:44.910 289 11327.37 51.21 54686.45 88888.00 2014-10-16 09:05:45.410 289 11327.32 51.19 54686.53 88888.00 2014-10-16 09:05:45.910 289 11327.31 51.17 54686.58 88888.00 2014-10-16 09:05:46.410 289 11327.23 51.16 54686.63 88888.00 2014-10-16 09:05:46.910 289 11327.26 51.10 54686.58 88888.00 2014-10-16 09:05:47.410 289 11327.27 51.07 54686.54 88888.00 2014-10-16 09:05:47.910 289 11327.18 51.03 54686.61 88888.00 2014-10-16 09:05:48.410 289 11327.17 51.01 54686.71 88888.00 2014-10-16 09:05:48.910 289 11327.10 50.96 54686.78 88888.00 2014-10-16 09:05:49.410 289 11327.14 50.92 54686.82 88888.00 2014-10-16 09:05:49.910 289 11327.14 50.96 54686.82 88888.00 2014-10-16 09:05:50.410 289 11327.10 50.96 54686.81 88888.00 2014-10-16 09:05:50.910 289 11327.07 50.93 54686.84 88888.00 2014-10-16 09:05:51.410 289 11327.00 50.95 54686.86 88888.00 2014-10-16 09:05:51.910 289 11326.93 50.98 54686.90 88888.00 2014-10-16 09:05:52.410 289 11326.91 50.93 54686.98 88888.00 2014-10-16 09:05:52.910 289 11326.85 50.87 54686.98 88888.00 2014-10-16 09:05:53.410 289 11326.80 50.86 54687.02 88888.00 2014-10-16 09:05:53.910 289 11326.78 50.90 54687.15 88888.00 2014-10-16 09:05:54.410 289 11326.73 50.90 54687.15 88888.00 2014-10-16 09:05:54.910 289 11326.74 50.95 54687.19 88888.00 2014-10-16 09:05:55.410 289 11326.76 50.95 54687.30 88888.00 2014-10-16 09:05:55.910 289 11326.73 50.88 54687.38 88888.00 2014-10-16 09:05:56.410 289 11326.59 50.84 54687.38 88888.00 2014-10-16 09:05:56.910 289 11326.55 50.83 54687.42 88888.00 2014-10-16 09:05:57.410 289 11326.46 50.83 54687.45 88888.00 2014-10-16 09:05:57.910 289 11326.41 50.81 54687.51 88888.00 2014-10-16 09:05:58.410 289 11326.27 50.82 54687.47 88888.00 2014-10-16 09:05:58.910 289 11326.27 50.86 54687.45 88888.00 2014-10-16 09:05:59.410 289 11326.20 50.84 54687.50 88888.00 2014-10-16 09:05:59.910 289 11326.12 50.81 54687.58 88888.00 2014-10-16 09:06:00.410 289 11326.10 50.79 54687.56 88888.00 2014-10-16 09:06:00.910 289 11326.05 50.79 54687.59 88888.00 2014-10-16 09:06:01.410 289 11326.03 50.77 54687.69 88888.00 2014-10-16 09:06:01.910 289 11325.90 50.79 54687.69 88888.00 2014-10-16 09:06:02.410 289 11325.82 50.77 54687.73 88888.00 2014-10-16 09:06:02.910 289 11325.78 50.76 54687.81 88888.00 2014-10-16 09:06:03.410 289 11325.79 50.79 54687.78 88888.00 2014-10-16 09:06:03.910 289 11325.61 50.81 54687.80 88888.00 2014-10-16 09:06:04.410 289 11325.58 50.70 54687.89 88888.00 2014-10-16 09:06:04.910 289 11325.56 50.71 54687.93 88888.00 2014-10-16 09:06:05.410 289 11325.54 50.68 54687.96 88888.00 2014-10-16 09:06:05.910 289 11325.42 50.66 54688.03 88888.00 2014-10-16 09:06:06.410 289 11325.42 50.67 54688.17 88888.00 2014-10-16 09:06:06.910 289 11325.35 50.67 54688.26 88888.00 2014-10-16 09:06:07.410 289 11325.29 50.62 54688.29 88888.00 2014-10-16 09:06:07.910 289 11325.21 50.65 54688.40 88888.00 2014-10-16 09:06:08.410 289 11325.11 50.67 54688.39 88888.00 2014-10-16 09:06:08.910 289 11325.01 50.64 54688.42 88888.00 2014-10-16 09:06:09.410 289 11324.95 50.62 54688.44 88888.00 2014-10-16 09:06:09.910 289 11324.96 50.65 54688.50 88888.00 2014-10-16 09:06:10.410 289 11324.95 50.62 54688.52 88888.00 2014-10-16 09:06:10.910 289 11324.85 50.62 54688.56 88888.00 2014-10-16 09:06:11.410 289 11324.87 50.59 54688.51 88888.00 2014-10-16 09:06:11.910 289 11324.84 50.52 54688.56 88888.00 2014-10-16 09:06:12.410 289 11324.74 50.47 54688.66 88888.00 2014-10-16 09:06:12.910 289 11324.72 50.44 54688.63 88888.00 2014-10-16 09:06:13.410 289 11324.60 50.45 54688.66 88888.00 2014-10-16 09:06:13.910 289 11324.54 50.47 54688.77 88888.00 2014-10-16 09:06:14.410 289 11324.50 50.48 54688.73 88888.00 2014-10-16 09:06:14.910 289 11324.39 50.45 54688.77 88888.00 2014-10-16 09:06:15.410 289 11324.40 50.49 54688.85 88888.00 2014-10-16 09:06:15.910 289 11324.27 50.47 54688.80 88888.00 2014-10-16 09:06:16.410 289 11324.23 50.45 54688.83 88888.00 2014-10-16 09:06:16.910 289 11324.12 50.44 54688.92 88888.00 2014-10-16 09:06:17.410 289 11324.03 50.40 54689.01 88888.00 2014-10-16 09:06:17.910 289 11323.94 50.34 54689.05 88888.00 2014-10-16 09:06:18.410 289 11323.85 50.37 54689.06 88888.00 2014-10-16 09:06:18.910 289 11323.83 50.40 54689.05 88888.00 2014-10-16 09:06:19.410 289 11323.80 50.34 54689.18 88888.00 2014-10-16 09:06:19.910 289 11323.69 50.32 54689.22 88888.00 2014-10-16 09:06:20.410 289 11323.66 50.35 54689.16 88888.00 2014-10-16 09:06:20.910 289 11323.56 50.27 54689.25 88888.00 2014-10-16 09:06:21.410 289 11323.51 50.26 54689.27 88888.00 2014-10-16 09:06:21.910 289 11323.46 50.24 54689.24 88888.00 2014-10-16 09:06:22.410 289 11323.39 50.17 54689.31 88888.00 2014-10-16 09:06:22.910 289 11323.33 50.19 54689.39 88888.00 2014-10-16 09:06:23.410 289 11323.23 50.19 54689.43 88888.00 2014-10-16 09:06:23.910 289 11323.14 50.17 54689.44 88888.00 2014-10-16 09:06:24.410 289 11323.08 50.18 54689.50 88888.00 2014-10-16 09:06:24.910 289 11322.94 50.20 54689.53 88888.00 2014-10-16 09:06:25.410 289 11322.91 50.23 54689.59 88888.00 2014-10-16 09:06:25.910 289 11322.87 50.15 54689.61 88888.00 2014-10-16 09:06:26.410 289 11322.78 50.11 54689.75 88888.00 2014-10-16 09:06:26.910 289 11322.63 50.12 54689.78 88888.00 2014-10-16 09:06:27.410 289 11322.67 50.12 54689.80 88888.00 2014-10-16 09:06:27.910 289 11322.62 50.07 54689.77 88888.00 2014-10-16 09:06:28.410 289 11322.54 50.02 54689.77 88888.00 2014-10-16 09:06:28.910 289 11322.42 50.10 54689.79 88888.00 2014-10-16 09:06:29.410 289 11322.34 50.14 54689.85 88888.00 2014-10-16 09:06:29.910 289 11322.28 50.15 54689.92 88888.00 2014-10-16 09:06:30.410 289 11322.20 50.15 54690.00 88888.00 2014-10-16 09:06:30.910 289 11322.05 50.14 54689.99 88888.00 2014-10-16 09:06:31.410 289 11321.98 50.12 54690.03 88888.00 2014-10-16 09:06:31.910 289 11321.97 50.15 54690.05 88888.00 2014-10-16 09:06:32.410 289 11321.90 50.11 54690.12 88888.00 2014-10-16 09:06:32.910 289 11321.81 50.06 54690.05 88888.00 2014-10-16 09:06:33.410 289 11321.69 50.15 54689.99 88888.00 2014-10-16 09:06:33.910 289 11321.56 50.18 54690.10 88888.00 2014-10-16 09:06:34.410 289 11321.46 50.15 54690.15 88888.00 2014-10-16 09:06:34.910 289 11321.39 50.10 54690.21 88888.00 2014-10-16 09:06:35.410 289 11321.30 50.05 54690.22 88888.00 2014-10-16 09:06:35.910 289 11321.35 50.06 54690.19 88888.00 2014-10-16 09:06:36.410 289 11321.26 50.07 54690.15 88888.00 2014-10-16 09:06:36.910 289 11321.16 50.09 54690.11 88888.00 2014-10-16 09:06:37.410 289 11321.11 50.08 54690.04 88888.00 2014-10-16 09:06:37.910 289 11321.04 50.10 54690.04 88888.00 2014-10-16 09:06:38.410 289 11320.94 50.08 54690.09 88888.00 2014-10-16 09:06:38.910 289 11320.84 50.08 54690.26 88888.00 2014-10-16 09:06:39.410 289 11320.77 50.10 54690.37 88888.00 2014-10-16 09:06:39.910 289 11320.71 50.10 54690.31 88888.00 2014-10-16 09:06:40.410 289 11320.67 50.11 54690.39 88888.00 2014-10-16 09:06:40.910 289 11320.59 50.15 54690.46 88888.00 2014-10-16 09:06:41.410 289 11320.40 50.18 54690.49 88888.00 2014-10-16 09:06:41.910 289 11320.28 50.17 54690.49 88888.00 2014-10-16 09:06:42.410 289 11320.24 50.15 54690.61 88888.00 2014-10-16 09:06:42.910 289 11320.09 50.10 54690.71 88888.00 2014-10-16 09:06:43.410 289 11319.99 50.10 54690.79 88888.00 2014-10-16 09:06:43.910 289 11319.95 50.09 54690.82 88888.00 2014-10-16 09:06:44.410 289 11319.88 50.08 54690.88 88888.00 2014-10-16 09:06:44.910 289 11319.79 50.06 54690.93 88888.00 2014-10-16 09:06:45.410 289 11319.70 50.09 54690.99 88888.00 2014-10-16 09:06:45.910 289 11319.63 50.10 54691.03 88888.00 2014-10-16 09:06:46.410 289 11319.58 50.14 54690.98 88888.00 2014-10-16 09:06:46.910 289 11319.44 50.16 54690.98 88888.00 2014-10-16 09:06:47.410 289 11319.31 50.20 54690.96 88888.00 2014-10-16 09:06:47.910 289 11319.22 50.16 54691.10 88888.00 2014-10-16 09:06:48.410 289 11319.18 50.16 54691.15 88888.00 2014-10-16 09:06:48.910 289 11319.10 50.19 54691.15 88888.00 2014-10-16 09:06:49.410 289 11318.96 50.19 54691.18 88888.00 2014-10-16 09:06:49.910 289 11318.89 50.23 54691.25 88888.00 2014-10-16 09:06:50.410 289 11318.73 50.24 54691.29 88888.00 2014-10-16 09:06:50.910 289 11318.59 50.24 54691.37 88888.00 2014-10-16 09:06:51.410 289 11318.58 50.25 54691.46 88888.00 2014-10-16 09:06:51.910 289 11318.59 50.23 54691.59 88888.00 2014-10-16 09:06:52.410 289 11318.47 50.25 54691.59 88888.00 2014-10-16 09:06:52.910 289 11318.37 50.27 54691.61 88888.00 2014-10-16 09:06:53.410 289 11318.31 50.28 54691.69 88888.00 2014-10-16 09:06:53.910 289 11318.13 50.31 54691.73 88888.00 2014-10-16 09:06:54.410 289 11318.07 50.32 54691.77 88888.00 2014-10-16 09:06:54.910 289 11318.06 50.33 54691.84 88888.00 2014-10-16 09:06:55.410 289 11317.92 50.33 54691.90 88888.00 2014-10-16 09:06:55.910 289 11317.86 50.31 54691.88 88888.00 2014-10-16 09:06:56.410 289 11317.79 50.33 54691.90 88888.00 2014-10-16 09:06:56.910 289 11317.79 50.35 54691.90 88888.00 2014-10-16 09:06:57.410 289 11317.70 50.32 54691.93 88888.00 2014-10-16 09:06:57.910 289 11317.56 50.35 54691.94 88888.00 2014-10-16 09:06:58.410 289 11317.50 50.41 54691.95 88888.00 2014-10-16 09:06:58.910 289 11317.47 50.41 54692.05 88888.00 2014-10-16 09:06:59.410 289 11317.42 50.44 54692.13 88888.00 2014-10-16 09:06:59.910 289 11317.34 50.47 54692.21 88888.00 2014-10-16 09:07:00.410 289 11317.18 50.53 54692.24 88888.00 2014-10-16 09:07:00.910 289 11317.11 50.59 54692.25 88888.00 2014-10-16 09:07:01.410 289 11317.03 50.59 54692.24 88888.00 2014-10-16 09:07:01.910 289 11316.96 50.59 54692.20 88888.00 2014-10-16 09:07:02.410 289 11316.97 50.66 54692.24 88888.00 2014-10-16 09:07:02.910 289 11316.88 50.68 54692.32 88888.00 2014-10-16 09:07:03.410 289 11316.82 50.66 54692.37 88888.00 2014-10-16 09:07:03.910 289 11316.75 50.68 54692.49 88888.00 2014-10-16 09:07:04.410 289 11316.66 50.66 54692.45 88888.00 2014-10-16 09:07:04.910 289 11316.56 50.74 54692.45 88888.00 2014-10-16 09:07:05.410 289 11316.50 50.79 54692.47 88888.00 2014-10-16 09:07:05.910 289 11316.38 50.79 54692.54 88888.00 2014-10-16 09:07:06.410 289 11316.32 50.78 54692.56 88888.00 2014-10-16 09:07:06.910 289 11316.24 50.83 54692.48 88888.00 2014-10-16 09:07:07.410 289 11316.09 50.85 54692.56 88888.00 2014-10-16 09:07:07.910 289 11315.98 50.91 54692.64 88888.00 2014-10-16 09:07:08.410 289 11315.93 50.92 54692.63 88888.00 2014-10-16 09:07:08.910 289 11315.83 50.95 54692.66 88888.00 2014-10-16 09:07:09.410 289 11315.82 51.00 54692.68 88888.00 2014-10-16 09:07:09.910 289 11315.66 51.03 54692.68 88888.00 2014-10-16 09:07:10.410 289 11315.60 51.04 54692.57 88888.00 2014-10-16 09:07:10.910 289 11315.54 51.07 54692.59 88888.00 2014-10-16 09:07:11.410 289 11315.45 51.08 54692.67 88888.00 2014-10-16 09:07:11.910 289 11315.36 51.10 54692.68 88888.00 2014-10-16 09:07:12.410 289 11315.30 51.08 54692.75 88888.00 2014-10-16 09:07:12.910 289 11315.25 51.11 54692.75 88888.00 2014-10-16 09:07:13.410 289 11315.25 51.15 54692.73 88888.00 2014-10-16 09:07:13.910 289 11315.09 51.17 54692.75 88888.00 2014-10-16 09:07:14.410 289 11314.98 51.15 54692.81 88888.00 2014-10-16 09:07:14.910 289 11314.92 51.17 54692.85 88888.00 2014-10-16 09:07:15.410 289 11314.79 51.28 54692.85 88888.00 2014-10-16 09:07:15.910 289 11314.73 51.30 54692.85 88888.00 2014-10-16 09:07:16.410 289 11314.71 51.32 54692.86 88888.00 2014-10-16 09:07:16.910 289 11314.53 51.35 54692.86 88888.00 2014-10-16 09:07:17.410 289 11314.40 51.41 54692.83 88888.00 2014-10-16 09:07:17.910 289 11314.31 51.44 54692.90 88888.00 2014-10-16 09:07:18.410 289 11314.26 51.46 54692.94 88888.00 2014-10-16 09:07:18.910 289 11314.25 51.53 54692.98 88888.00 2014-10-16 09:07:19.410 289 11314.18 51.55 54692.99 88888.00 2014-10-16 09:07:19.910 289 11314.05 51.59 54692.95 88888.00 2014-10-16 09:07:20.410 289 11313.89 51.60 54692.89 88888.00 2014-10-16 09:07:20.910 289 11313.78 51.60 54692.84 88888.00 2014-10-16 09:07:21.410 289 11313.71 51.63 54692.93 88888.00 2014-10-16 09:07:21.910 289 11313.62 51.69 54692.94 88888.00 2014-10-16 09:07:22.410 289 11313.53 51.69 54692.92 88888.00 2014-10-16 09:07:22.910 289 11313.48 51.72 54692.95 88888.00 2014-10-16 09:07:23.410 289 11313.41 51.71 54692.96 88888.00 2014-10-16 09:07:23.910 289 11313.36 51.71 54692.94 88888.00 2014-10-16 09:07:24.410 289 11313.35 51.75 54692.95 88888.00 2014-10-16 09:07:24.910 289 11313.20 51.81 54692.94 88888.00 2014-10-16 09:07:25.410 289 11313.16 51.86 54693.02 88888.00 2014-10-16 09:07:25.910 289 11313.05 51.88 54693.04 88888.00 2014-10-16 09:07:26.410 289 11312.96 51.92 54693.03 88888.00 2014-10-16 09:07:26.910 289 11312.89 51.95 54692.92 88888.00 2014-10-16 09:07:27.410 289 11312.83 51.95 54692.86 88888.00 2014-10-16 09:07:27.910 289 11312.80 51.95 54692.89 88888.00 2014-10-16 09:07:28.410 289 11312.68 51.96 54692.90 88888.00 2014-10-16 09:07:28.910 289 11312.61 51.99 54692.89 88888.00 2014-10-16 09:07:29.410 289 11312.57 52.03 54692.90 88888.00 2014-10-16 09:07:29.910 289 11312.44 52.09 54692.92 88888.00 2014-10-16 09:07:30.410 289 11312.36 52.09 54692.91 88888.00 2014-10-16 09:07:30.910 289 11312.33 52.08 54692.87 88888.00 2014-10-16 09:07:31.410 289 11312.30 52.11 54692.85 88888.00 2014-10-16 09:07:31.910 289 11312.25 52.10 54692.80 88888.00 2014-10-16 09:07:32.410 289 11312.23 52.09 54692.77 88888.00 2014-10-16 09:07:32.910 289 11312.16 52.11 54692.80 88888.00 2014-10-16 09:07:33.410 289 11312.17 52.11 54692.78 88888.00 2014-10-16 09:07:33.910 289 11312.11 52.11 54692.74 88888.00 2014-10-16 09:07:34.410 289 11311.99 52.17 54692.74 88888.00 2014-10-16 09:07:34.910 289 11311.99 52.27 54692.65 88888.00 2014-10-16 09:07:35.410 289 11311.90 52.30 54692.57 88888.00 2014-10-16 09:07:35.910 289 11311.84 52.29 54692.50 88888.00 2014-10-16 09:07:36.410 289 11311.73 52.27 54692.52 88888.00 2014-10-16 09:07:36.910 289 11311.72 52.28 54692.58 88888.00 2014-10-16 09:07:37.410 289 11311.69 52.31 54692.55 88888.00 2014-10-16 09:07:37.910 289 11311.64 52.37 54692.47 88888.00 2014-10-16 09:07:38.410 289 11311.55 52.43 54692.49 88888.00 2014-10-16 09:07:38.910 289 11311.49 52.44 54692.43 88888.00 2014-10-16 09:07:39.410 289 11311.43 52.44 54692.42 88888.00 2014-10-16 09:07:39.910 289 11311.36 52.47 54692.39 88888.00 2014-10-16 09:07:40.410 289 11311.28 52.48 54692.37 88888.00 2014-10-16 09:07:40.910 289 11311.28 52.50 54692.32 88888.00 2014-10-16 09:07:41.410 289 11311.23 52.52 54692.31 88888.00 2014-10-16 09:07:41.910 289 11311.17 52.53 54692.23 88888.00 2014-10-16 09:07:42.410 289 11311.11 52.54 54692.17 88888.00 2014-10-16 09:07:42.910 289 11310.99 52.61 54692.21 88888.00 2014-10-16 09:07:43.410 289 11310.94 52.70 54692.25 88888.00 2014-10-16 09:07:43.910 289 11310.89 52.72 54692.14 88888.00 2014-10-16 09:07:44.410 289 11310.76 52.75 54691.77 88888.00 2014-10-16 09:07:44.910 289 11310.69 52.77 54691.75 88888.00 2014-10-16 09:07:45.410 289 11310.61 52.78 54691.96 88888.00 2014-10-16 09:07:45.910 289 11310.55 52.81 54691.98 88888.00 2014-10-16 09:07:46.410 289 11310.47 52.88 54691.99 88888.00 2014-10-16 09:07:46.910 289 11310.42 52.94 54691.97 88888.00 2014-10-16 09:07:47.410 289 11310.45 52.97 54691.93 88888.00 2014-10-16 09:07:47.910 289 11310.40 53.03 54691.85 88888.00 2014-10-16 09:07:48.410 289 11310.32 53.04 54691.85 88888.00 2014-10-16 09:07:48.910 289 11310.27 53.10 54691.81 88888.00 2014-10-16 09:07:49.410 289 11310.21 53.10 54691.77 88888.00 2014-10-16 09:07:49.910 289 11310.12 53.10 54691.73 88888.00 2014-10-16 09:07:50.410 289 11310.12 53.09 54691.76 88888.00 2014-10-16 09:07:50.910 289 11310.06 53.14 54691.82 88888.00 2014-10-16 09:07:51.410 289 11310.03 53.19 54691.79 88888.00 2014-10-16 09:07:51.910 289 11310.00 53.27 54691.78 88888.00 2014-10-16 09:07:52.410 289 11309.89 53.28 54691.79 88888.00 2014-10-16 09:07:52.910 289 11309.87 53.31 54691.75 88888.00 2014-10-16 09:07:53.410 289 11309.77 53.36 54691.73 88888.00 2014-10-16 09:07:53.910 289 11309.76 53.40 54691.73 88888.00 2014-10-16 09:07:54.410 289 11309.65 53.38 54691.67 88888.00 2014-10-16 09:07:54.910 289 11309.60 53.38 54691.69 88888.00 2014-10-16 09:07:55.410 289 11309.56 53.41 54691.60 88888.00 2014-10-16 09:07:55.910 289 11309.51 53.48 54691.52 88888.00 2014-10-16 09:07:56.410 289 11309.46 53.48 54691.52 88888.00 2014-10-16 09:07:56.910 289 11309.49 53.49 54691.49 88888.00 2014-10-16 09:07:57.410 289 11309.49 53.55 54691.38 88888.00 2014-10-16 09:07:57.910 289 11309.46 53.62 54691.28 88888.00 2014-10-16 09:07:58.410 289 11309.48 53.62 54691.27 88888.00 2014-10-16 09:07:58.910 289 11309.39 53.56 54691.24 88888.00 2014-10-16 09:07:59.410 289 11309.34 53.58 54691.16 88888.00 2014-10-16 09:07:59.910 289 11309.32 53.61 54691.07 88888.00 2014-10-16 09:08:00.410 289 11309.32 53.66 54691.07 88888.00 2014-10-16 09:08:00.910 289 11309.22 53.68 54691.08 88888.00 2014-10-16 09:08:01.410 289 11309.23 53.69 54690.98 88888.00 2014-10-16 09:08:01.910 289 11309.24 53.72 54690.88 88888.00 2014-10-16 09:08:02.410 289 11309.24 53.73 54690.82 88888.00 2014-10-16 09:08:02.910 289 11309.12 53.78 54690.72 88888.00 2014-10-16 09:08:03.410 289 11309.11 53.81 54690.62 88888.00 2014-10-16 09:08:03.910 289 11309.11 53.79 54690.49 88888.00 2014-10-16 09:08:04.410 289 11309.06 53.82 54690.47 88888.00 2014-10-16 09:08:04.910 289 11309.04 53.86 54690.45 88888.00 2014-10-16 09:08:05.411 289 11308.99 53.86 54690.40 88888.00 2014-10-16 09:08:05.911 289 11308.96 53.85 54690.29 88888.00 2014-10-16 09:08:06.411 289 11308.86 53.87 54690.27 88888.00 2014-10-16 09:08:06.911 289 11308.83 53.90 54690.18 88888.00 2014-10-16 09:08:07.411 289 11308.88 53.92 54690.05 88888.00 2014-10-16 09:08:07.911 289 11308.85 53.96 54689.96 88888.00 2014-10-16 09:08:08.411 289 11308.81 53.97 54689.80 88888.00 2014-10-16 09:08:08.911 289 11308.80 53.96 54689.75 88888.00 2014-10-16 09:08:09.411 289 11308.75 53.96 54689.71 88888.00 2014-10-16 09:08:09.911 289 11308.67 53.95 54689.67 88888.00 2014-10-16 09:08:10.411 289 11308.65 53.98 54689.69 88888.00 2014-10-16 09:08:10.911 289 11308.65 54.00 54689.60 88888.00 2014-10-16 09:08:11.411 289 11308.55 54.04 54689.50 88888.00 2014-10-16 09:08:11.911 289 11308.57 54.13 54689.39 88888.00 2014-10-16 09:08:12.411 289 11308.57 54.13 54689.30 88888.00 2014-10-16 09:08:12.911 289 11308.56 54.12 54689.20 88888.00 2014-10-16 09:08:13.411 289 11308.51 54.09 54689.17 88888.00 2014-10-16 09:08:13.911 289 11308.44 54.13 54689.13 88888.00 2014-10-16 09:08:14.411 289 11308.45 54.09 54689.07 88888.00 2014-10-16 09:08:14.911 289 11308.48 54.11 54688.99 88888.00 2014-10-16 09:08:15.411 289 11308.44 54.14 54688.98 88888.00 2014-10-16 09:08:15.911 289 11308.40 54.16 54688.92 88888.00 2014-10-16 09:08:16.411 289 11308.44 54.13 54688.80 88888.00 2014-10-16 09:08:16.911 289 11308.44 54.20 54688.74 88888.00 2014-10-16 09:08:17.411 289 11308.34 54.20 54688.74 88888.00 2014-10-16 09:08:17.911 289 11308.35 54.22 54688.66 88888.00 2014-10-16 09:08:18.411 289 11308.33 54.20 54688.56 88888.00 2014-10-16 09:08:18.911 289 11308.33 54.17 54688.54 88888.00 2014-10-16 09:08:19.411 289 11308.35 54.22 54688.46 88888.00 2014-10-16 09:08:19.911 289 11308.35 54.21 54688.39 88888.00 2014-10-16 09:08:20.411 289 11308.34 54.21 54688.38 88888.00 2014-10-16 09:08:20.911 289 11308.36 54.20 54688.30 88888.00 2014-10-16 09:08:21.411 289 11308.36 54.20 54688.19 88888.00 2014-10-16 09:08:21.911 289 11308.35 54.19 54688.07 88888.00 2014-10-16 09:08:22.411 289 11308.38 54.22 54687.99 88888.00 2014-10-16 09:08:22.911 289 11308.38 54.24 54687.90 88888.00 2014-10-16 09:08:23.411 289 11308.34 54.25 54687.83 88888.00 2014-10-16 09:08:23.911 289 11308.34 54.29 54687.73 88888.00 2014-10-16 09:08:24.411 289 11308.35 54.28 54687.61 88888.00 2014-10-16 09:08:24.911 289 11308.33 54.34 54687.57 88888.00 2014-10-16 09:08:25.411 289 11308.28 54.30 54687.50 88888.00 2014-10-16 09:08:25.911 289 11308.34 54.34 54687.37 88888.00 2014-10-16 09:08:26.411 289 11308.35 54.32 54687.32 88888.00 2014-10-16 09:08:26.911 289 11308.34 54.32 54687.25 88888.00 2014-10-16 09:08:27.411 289 11308.39 54.36 54687.16 88888.00 2014-10-16 09:08:27.911 289 11308.38 54.34 54687.10 88888.00 2014-10-16 09:08:28.411 289 11308.34 54.34 54687.05 88888.00 2014-10-16 09:08:28.911 289 11308.38 54.37 54687.03 88888.00 2014-10-16 09:08:29.411 289 11308.43 54.36 54686.87 88888.00 2014-10-16 09:08:29.911 289 11308.41 54.31 54686.80 88888.00 2014-10-16 09:08:30.411 289 11308.41 54.38 54686.77 88888.00 2014-10-16 09:08:30.911 289 11308.41 54.36 54686.71 88888.00 2014-10-16 09:08:31.411 289 11308.48 54.44 54686.58 88888.00 2014-10-16 09:08:31.911 289 11308.35 54.47 54686.47 88888.00 2014-10-16 09:08:32.411 289 11308.38 54.45 54686.45 88888.00 2014-10-16 09:08:32.911 289 11308.43 54.42 54686.46 88888.00 2014-10-16 09:08:33.411 289 11308.44 54.47 54686.35 88888.00 2014-10-16 09:08:33.911 289 11308.45 54.45 54686.31 88888.00 2014-10-16 09:08:34.411 289 11308.48 54.48 54686.17 88888.00 2014-10-16 09:08:34.911 289 11308.45 54.45 54686.07 88888.00 2014-10-16 09:08:35.411 289 11308.41 54.45 54685.97 88888.00 2014-10-16 09:08:35.911 289 11308.39 54.49 54685.79 88888.00 2014-10-16 09:08:36.411 289 11308.33 54.49 54685.73 88888.00 2014-10-16 09:08:36.911 289 11308.34 54.46 54685.71 88888.00 2014-10-16 09:08:37.411 289 11308.41 54.49 54685.73 88888.00 2014-10-16 09:08:37.911 289 11308.44 54.50 54685.64 88888.00 2014-10-16 09:08:38.411 289 11308.36 54.54 54685.58 88888.00 2014-10-16 09:08:38.911 289 11308.38 54.51 54685.55 88888.00 2014-10-16 09:08:39.411 289 11308.36 54.49 54685.46 88888.00 2014-10-16 09:08:39.911 289 11308.39 54.50 54685.41 88888.00 2014-10-16 09:08:40.411 289 11308.40 54.53 54685.33 88888.00 2014-10-16 09:08:40.911 289 11308.33 54.55 54685.24 88888.00 2014-10-16 09:08:41.411 289 11308.30 54.53 54685.20 88888.00 2014-10-16 09:08:41.911 289 11308.35 54.49 54685.24 88888.00 2014-10-16 09:08:42.411 289 11308.35 54.49 54685.21 88888.00 2014-10-16 09:08:42.911 289 11308.31 54.48 54685.09 88888.00 2014-10-16 09:08:43.411 289 11308.38 54.44 54685.03 88888.00 2014-10-16 09:08:43.911 289 11308.35 54.47 54685.01 88888.00 2014-10-16 09:08:44.411 289 11308.30 54.44 54685.01 88888.00 2014-10-16 09:08:44.911 289 11308.35 54.45 54685.00 88888.00 2014-10-16 09:08:45.411 289 11308.43 54.46 54684.94 88888.00 2014-10-16 09:08:45.911 289 11308.41 54.46 54684.87 88888.00 2014-10-16 09:08:46.411 289 11308.48 54.47 54684.71 88888.00 2014-10-16 09:08:46.911 289 11308.45 54.46 54684.62 88888.00 2014-10-16 09:08:47.411 289 11308.45 54.46 54684.59 88888.00 2014-10-16 09:08:47.911 289 11308.48 54.49 54684.54 88888.00 2014-10-16 09:08:48.411 289 11308.40 54.53 54684.45 88888.00 2014-10-16 09:08:48.911 289 11308.45 54.51 54684.38 88888.00 2014-10-16 09:08:49.411 289 11308.51 54.47 54684.30 88888.00 2014-10-16 09:08:49.911 289 11308.51 54.47 54684.33 88888.00 2014-10-16 09:08:50.411 289 11308.56 54.47 54684.27 88888.00 2014-10-16 09:08:50.911 289 11308.54 54.48 54684.13 88888.00 2014-10-16 09:08:51.411 289 11308.55 54.48 54684.09 88888.00 2014-10-16 09:08:51.911 289 11308.60 54.47 54683.99 88888.00 2014-10-16 09:08:52.411 289 11308.65 54.47 54683.98 88888.00 2014-10-16 09:08:52.911 289 11308.67 54.49 54683.95 88888.00 2014-10-16 09:08:53.411 289 11308.67 54.49 54683.86 88888.00 2014-10-16 09:08:53.911 289 11308.77 54.50 54683.83 88888.00 2014-10-16 09:08:54.411 289 11308.76 54.51 54683.86 88888.00 2014-10-16 09:08:54.911 289 11308.77 54.46 54683.83 88888.00 2014-10-16 09:08:55.411 289 11308.83 54.46 54683.82 88888.00 2014-10-16 09:08:55.911 289 11308.86 54.49 54683.69 88888.00 2014-10-16 09:08:56.411 289 11308.86 54.55 54683.71 88888.00 2014-10-16 09:08:56.911 289 11308.82 54.57 54683.68 88888.00 2014-10-16 09:08:57.411 289 11308.77 54.62 54683.54 88888.00 2014-10-16 09:08:57.911 289 11308.86 54.64 54683.43 88888.00 2014-10-16 09:08:58.411 289 11308.92 54.65 54683.28 88888.00 2014-10-16 09:08:58.911 289 11308.87 54.59 54683.25 88888.00 2014-10-16 09:08:59.411 289 11308.90 54.59 54683.29 88888.00 2014-10-16 09:08:59.911 289 11308.96 54.62 54683.24 88888.00 2014-10-16 09:09:00.411 289 11308.97 54.65 54683.16 88888.00 2014-10-16 09:09:00.911 289 11308.97 54.65 54683.11 88888.00 2014-10-16 09:09:01.411 289 11308.98 54.67 54683.09 88888.00 2014-10-16 09:09:01.911 289 11308.99 54.71 54682.93 88888.00 2014-10-16 09:09:02.411 289 11308.96 54.70 54682.87 88888.00 2014-10-16 09:09:02.911 289 11308.95 54.70 54682.91 88888.00 2014-10-16 09:09:03.411 289 11308.96 54.71 54682.84 88888.00 2014-10-16 09:09:03.911 289 11308.96 54.72 54682.76 88888.00 2014-10-16 09:09:04.411 289 11308.95 54.68 54682.84 88888.00 2014-10-16 09:09:04.911 289 11309.02 54.72 54682.75 88888.00 2014-10-16 09:09:05.411 289 11309.02 54.74 54682.64 88888.00 2014-10-16 09:09:05.911 289 11309.04 54.76 54682.64 88888.00 2014-10-16 09:09:06.411 289 11309.11 54.74 54682.60 88888.00 2014-10-16 09:09:06.911 289 11309.12 54.70 54682.51 88888.00 2014-10-16 09:09:07.411 289 11309.11 54.67 54682.48 88888.00 2014-10-16 09:09:07.911 289 11309.16 54.71 54682.52 88888.00 2014-10-16 09:09:08.411 289 11309.12 54.73 54682.47 88888.00 2014-10-16 09:09:08.911 289 11309.04 54.73 54682.39 88888.00 2014-10-16 09:09:09.411 289 11309.09 54.73 54682.36 88888.00 2014-10-16 09:09:09.911 289 11309.08 54.76 54682.30 88888.00 2014-10-16 09:09:10.411 289 11309.14 54.76 54682.23 88888.00 2014-10-16 09:09:10.911 289 11309.19 54.73 54682.17 88888.00 2014-10-16 09:09:11.411 289 11309.21 54.74 54682.13 88888.00 2014-10-16 09:09:11.911 289 11309.28 54.79 54682.15 88888.00 2014-10-16 09:09:12.411 289 11309.27 54.72 54682.16 88888.00 2014-10-16 09:09:12.911 289 11309.23 54.67 54682.13 88888.00 2014-10-16 09:09:13.411 289 11309.22 54.68 54682.14 88888.00 2014-10-16 09:09:13.911 289 11309.38 54.68 54682.02 88888.00 2014-10-16 09:09:14.411 289 11309.46 54.72 54682.03 88888.00 2014-10-16 09:09:14.911 289 11309.45 54.71 54682.08 88888.00 2014-10-16 09:09:15.411 289 11309.45 54.71 54682.02 88888.00 2014-10-16 09:09:15.911 289 11309.51 54.70 54681.92 88888.00 2014-10-16 09:09:16.411 289 11309.58 54.70 54681.89 88888.00 2014-10-16 09:09:16.911 289 11309.59 54.68 54681.89 88888.00 2014-10-16 09:09:17.411 289 11309.59 54.64 54681.81 88888.00 2014-10-16 09:09:17.911 289 11309.60 54.62 54681.82 88888.00 2014-10-16 09:09:18.411 289 11309.60 54.62 54681.81 88888.00 2014-10-16 09:09:18.911 289 11309.66 54.65 54681.85 88888.00 2014-10-16 09:09:19.411 289 11309.72 54.67 54681.81 88888.00 2014-10-16 09:09:19.911 289 11309.76 54.75 54681.79 88888.00 2014-10-16 09:09:20.411 289 11309.82 54.75 54681.77 88888.00 2014-10-16 09:09:20.911 289 11309.80 54.72 54681.76 88888.00 2014-10-16 09:09:21.411 289 11309.81 54.67 54681.71 88888.00 2014-10-16 09:09:21.911 289 11309.92 54.67 54681.63 88888.00 2014-10-16 09:09:22.411 289 11309.91 54.74 54681.61 88888.00 2014-10-16 09:09:22.911 289 11309.93 54.74 54681.58 88888.00 2014-10-16 09:09:23.411 289 11310.01 54.79 54681.53 88888.00 2014-10-16 09:09:23.911 289 11309.93 54.82 54681.49 88888.00 2014-10-16 09:09:24.411 289 11309.85 54.81 54681.43 88888.00 2014-10-16 09:09:24.911 289 11309.87 54.79 54681.34 88888.00 2014-10-16 09:09:25.411 289 11309.92 54.79 54681.35 88888.00 2014-10-16 09:09:25.911 289 11309.92 54.82 54681.45 88888.00 2014-10-16 09:09:26.411 289 11309.96 54.82 54681.41 88888.00 2014-10-16 09:09:26.911 289 11309.96 54.87 54681.25 88888.00 2014-10-16 09:09:27.411 289 11309.93 54.89 54681.34 88888.00 2014-10-16 09:09:27.911 289 11309.95 54.85 54681.35 88888.00 2014-10-16 09:09:28.411 289 11309.97 54.81 54681.32 88888.00 2014-10-16 09:09:28.911 289 11310.03 54.83 54681.29 88888.00 2014-10-16 09:09:29.411 289 11310.06 54.83 54681.31 88888.00 2014-10-16 09:09:29.911 289 11309.97 54.83 54681.35 88888.00 2014-10-16 09:09:30.411 289 11309.93 54.87 54681.40 88888.00 2014-10-16 09:09:30.911 289 11309.92 54.89 54681.31 88888.00 2014-10-16 09:09:31.411 289 11309.92 54.84 54681.28 88888.00 2014-10-16 09:09:31.911 289 11309.96 54.84 54681.26 88888.00 2014-10-16 09:09:32.411 289 11310.01 54.87 54681.27 88888.00 2014-10-16 09:09:32.911 289 11309.98 54.84 54681.25 88888.00 2014-10-16 09:09:33.411 289 11310.02 54.82 54681.22 88888.00 2014-10-16 09:09:33.911 289 11309.96 54.81 54681.17 88888.00 2014-10-16 09:09:34.411 289 11310.07 54.79 54681.13 88888.00 2014-10-16 09:09:34.911 289 11310.14 54.81 54681.10 88888.00 2014-10-16 09:09:35.411 289 11310.14 54.79 54681.10 88888.00 2014-10-16 09:09:35.911 289 11310.17 54.76 54681.11 88888.00 2014-10-16 09:09:36.411 289 11310.26 54.79 54681.11 88888.00 2014-10-16 09:09:36.911 289 11310.26 54.75 54681.11 88888.00 2014-10-16 09:09:37.411 289 11310.24 54.72 54680.99 88888.00 2014-10-16 09:09:37.911 289 11310.28 54.75 54680.97 88888.00 2014-10-16 09:09:38.411 289 11310.32 54.76 54680.98 88888.00 2014-10-16 09:09:38.911 289 11310.38 54.74 54680.94 88888.00 2014-10-16 09:09:39.411 289 11310.47 54.75 54680.82 88888.00 2014-10-16 09:09:39.911 289 11310.45 54.75 54680.55 88888.00 2014-10-16 09:09:40.411 289 11310.50 54.78 54680.73 88888.00 2014-10-16 09:09:40.911 289 11310.55 54.78 54680.80 88888.00 2014-10-16 09:09:41.411 289 11310.66 54.79 54680.76 88888.00 2014-10-16 09:09:41.911 289 11310.66 54.79 54680.80 88888.00 2014-10-16 09:09:42.411 289 11310.68 54.81 54680.71 88888.00 2014-10-16 09:09:42.911 289 11310.68 54.76 54680.70 88888.00 2014-10-16 09:09:43.411 289 11310.73 54.73 54680.68 88888.00 2014-10-16 09:09:43.911 289 11310.69 54.76 54680.67 88888.00 2014-10-16 09:09:44.411 289 11310.71 54.76 54680.65 88888.00 2014-10-16 09:09:44.911 289 11310.81 54.81 54680.58 88888.00 2014-10-16 09:09:45.411 289 11310.85 54.87 54680.56 88888.00 2014-10-16 09:09:45.911 289 11310.92 54.85 54680.53 88888.00 2014-10-16 09:09:46.411 289 11310.97 54.85 54680.48 88888.00 2014-10-16 09:09:46.911 289 11310.92 54.85 54680.53 88888.00 2014-10-16 09:09:47.411 289 11310.95 54.88 54680.55 88888.00 2014-10-16 09:09:47.911 289 11311.05 54.90 54680.59 88888.00 2014-10-16 09:09:48.411 289 11311.02 55.00 54680.57 88888.00 2014-10-16 09:09:48.911 289 11311.02 55.06 54680.56 88888.00 2014-10-16 09:09:49.411 289 11311.06 55.05 54680.57 88888.00 2014-10-16 09:09:49.911 289 11311.04 54.97 54680.54 88888.00 2014-10-16 09:09:50.411 289 11310.97 54.91 54680.58 88888.00 2014-10-16 09:09:50.911 289 11311.01 54.96 54680.65 88888.00 2014-10-16 09:09:51.411 289 11311.06 55.04 54680.65 88888.00 2014-10-16 09:09:51.911 289 11311.04 55.09 54680.66 88888.00 2014-10-16 09:09:52.411 289 11311.02 55.02 54680.58 88888.00 2014-10-16 09:09:52.911 289 11311.05 55.05 54680.53 88888.00 2014-10-16 09:09:53.411 289 11311.06 55.08 54680.57 88888.00 2014-10-16 09:09:53.911 289 11311.12 55.08 54680.62 88888.00 2014-10-16 09:09:54.411 289 11311.07 55.09 54680.59 88888.00 2014-10-16 09:09:54.911 289 11311.05 55.15 54680.64 88888.00 2014-10-16 09:09:55.411 289 11311.05 55.13 54680.64 88888.00 2014-10-16 09:09:55.911 289 11311.01 55.15 54680.65 88888.00 2014-10-16 09:09:56.411 289 11311.08 55.15 54680.63 88888.00 2014-10-16 09:09:56.911 289 11311.15 55.15 54680.64 88888.00 2014-10-16 09:09:57.411 289 11311.11 55.16 54680.68 88888.00 2014-10-16 09:09:57.911 289 11311.16 55.20 54680.80 88888.00 2014-10-16 09:09:58.411 289 11311.16 55.22 54680.89 88888.00 2014-10-16 09:09:58.911 289 11311.10 55.27 54680.89 88888.00 2014-10-16 09:09:59.411 289 11311.23 55.27 54680.92 88888.00 2014-10-16 09:09:59.911 289 11311.34 55.27 54680.97 88888.00 2014-10-16 09:10:00.411 289 11311.29 55.29 54680.99 88888.00 2014-10-16 09:10:00.911 289 11311.27 55.26 54681.06 88888.00 2014-10-16 09:10:01.411 289 11311.27 55.25 54680.97 88888.00 2014-10-16 09:10:01.911 289 11311.33 55.26 54680.92 88888.00 2014-10-16 09:10:02.411 289 11311.33 55.26 54680.94 88888.00 2014-10-16 09:10:02.911 289 11311.33 55.30 54681.00 88888.00 2014-10-16 09:10:03.411 289 11311.34 55.31 54680.96 88888.00 2014-10-16 09:10:03.911 289 11311.41 55.31 54680.94 88888.00 2014-10-16 09:10:04.411 289 11311.46 55.30 54680.97 88888.00 2014-10-16 09:10:04.911 289 11311.53 55.33 54681.00 88888.00 2014-10-16 09:10:05.411 289 11311.51 55.32 54680.99 88888.00 2014-10-16 09:10:05.911 289 11311.43 55.31 54680.97 88888.00 2014-10-16 09:10:06.411 289 11311.46 55.30 54680.99 88888.00 2014-10-16 09:10:06.911 289 11311.47 55.33 54680.98 88888.00 2014-10-16 09:10:07.411 289 11311.47 55.31 54680.99 88888.00 2014-10-16 09:10:07.911 289 11311.52 55.31 54681.07 88888.00 2014-10-16 09:10:08.411 289 11311.55 55.29 54681.09 88888.00 2014-10-16 09:10:08.911 289 11311.47 55.32 54681.11 88888.00 2014-10-16 09:10:09.411 289 11311.46 55.33 54681.10 88888.00 2014-10-16 09:10:09.911 289 11311.47 55.34 54681.16 88888.00 2014-10-16 09:10:10.411 289 11311.47 55.39 54681.15 88888.00 2014-10-16 09:10:10.911 289 11311.49 55.41 54681.14 88888.00 2014-10-16 09:10:11.411 289 11311.58 55.34 54681.15 88888.00 2014-10-16 09:10:11.911 289 11311.55 55.34 54681.15 88888.00 2014-10-16 09:10:12.411 289 11311.51 55.39 54681.16 88888.00 2014-10-16 09:10:12.911 289 11311.47 55.40 54681.14 88888.00 2014-10-16 09:10:13.411 289 11311.44 55.40 54681.15 88888.00 2014-10-16 09:10:13.911 289 11311.54 55.40 54681.16 88888.00 2014-10-16 09:10:14.411 289 11311.53 55.42 54681.16 88888.00 2014-10-16 09:10:14.911 289 11311.41 55.46 54681.20 88888.00 2014-10-16 09:10:15.411 289 11311.42 55.42 54681.24 88888.00 2014-10-16 09:10:15.911 289 11311.46 55.38 54681.31 88888.00 2014-10-16 09:10:16.411 289 11311.43 55.41 54681.35 88888.00 2014-10-16 09:10:16.911 289 11311.39 55.49 54681.29 88888.00 2014-10-16 09:10:17.411 289 11311.42 55.49 54681.28 88888.00 2014-10-16 09:10:17.911 289 11311.44 55.46 54681.33 88888.00 2014-10-16 09:10:18.411 289 11311.47 55.43 54681.35 88888.00 2014-10-16 09:10:18.911 289 11311.43 55.46 54681.32 88888.00 2014-10-16 09:10:19.411 289 11311.41 55.46 54681.33 88888.00 2014-10-16 09:10:19.911 289 11311.38 55.41 54681.36 88888.00 2014-10-16 09:10:20.411 289 11311.41 55.39 54681.33 88888.00 2014-10-16 09:10:20.911 289 11311.36 55.39 54681.42 88888.00 2014-10-16 09:10:21.411 289 11311.37 55.43 54681.44 88888.00 2014-10-16 09:10:21.911 289 11311.31 55.46 54681.43 88888.00 2014-10-16 09:10:22.411 289 11311.28 55.46 54681.50 88888.00 2014-10-16 09:10:22.911 289 11311.29 55.43 54681.53 88888.00 2014-10-16 09:10:23.411 289 11311.32 55.47 54681.59 88888.00 2014-10-16 09:10:23.911 289 11311.31 55.50 54681.58 88888.00 2014-10-16 09:10:24.411 289 11311.29 55.52 54681.64 88888.00 2014-10-16 09:10:24.911 289 11311.29 55.50 54681.69 88888.00 2014-10-16 09:10:25.411 289 11311.25 55.51 54681.66 88888.00 2014-10-16 09:10:25.911 289 11311.32 55.54 54681.64 88888.00 2014-10-16 09:10:26.411 289 11311.31 55.55 54681.61 88888.00 2014-10-16 09:10:26.911 289 11311.33 55.51 54681.62 88888.00 2014-10-16 09:10:27.411 289 11311.41 55.52 54681.70 88888.00 2014-10-16 09:10:27.911 289 11311.39 55.52 54681.79 88888.00 2014-10-16 09:10:28.411 289 11311.41 55.54 54681.84 88888.00 2014-10-16 09:10:28.911 289 11311.37 55.54 54681.84 88888.00 2014-10-16 09:10:29.411 289 11311.34 55.52 54681.90 88888.00 2014-10-16 09:10:29.911 289 11311.46 55.54 54681.94 88888.00 2014-10-16 09:10:30.411 289 11311.42 55.56 54681.94 88888.00 2014-10-16 09:10:30.911 289 11311.43 55.57 54681.96 88888.00 2014-10-16 09:10:31.411 289 11311.34 55.58 54682.02 88888.00 2014-10-16 09:10:31.911 289 11311.41 55.57 54682.01 88888.00 2014-10-16 09:10:32.411 289 11311.41 55.55 54681.99 88888.00 2014-10-16 09:10:32.911 289 11311.43 55.50 54682.01 88888.00 2014-10-16 09:10:33.411 289 11311.44 55.46 54682.03 88888.00 2014-10-16 09:10:33.911 289 11311.43 55.49 54682.07 88888.00 2014-10-16 09:10:34.411 289 11311.49 55.52 54682.02 88888.00 2014-10-16 09:10:34.911 289 11311.58 55.52 54682.07 88888.00 2014-10-16 09:10:35.411 289 11311.62 55.52 54682.06 88888.00 2014-10-16 09:10:35.911 289 11311.58 55.56 54682.05 88888.00 2014-10-16 09:10:36.411 289 11311.53 55.60 54682.01 88888.00 2014-10-16 09:10:36.911 289 11311.52 55.64 54682.01 88888.00 2014-10-16 09:10:37.411 289 11311.59 55.61 54682.07 88888.00 2014-10-16 09:10:37.911 289 11311.62 55.61 54682.14 88888.00 2014-10-16 09:10:38.411 289 11311.58 55.59 54682.08 88888.00 2014-10-16 09:10:38.911 289 11311.53 55.56 54682.07 88888.00 2014-10-16 09:10:39.411 289 11311.51 55.58 54682.21 88888.00 2014-10-16 09:10:39.911 289 11311.44 55.58 54682.40 88888.00 2014-10-16 09:10:40.411 289 11311.44 55.57 54682.07 88888.00 2014-10-16 09:10:40.911 289 11311.49 55.55 54682.06 88888.00 2014-10-16 09:10:41.411 289 11311.46 55.58 54682.06 88888.00 2014-10-16 09:10:41.911 289 11311.49 55.58 54682.12 88888.00 2014-10-16 09:10:42.411 289 11311.46 55.63 54682.16 88888.00 2014-10-16 09:10:42.911 289 11311.36 55.64 54682.08 88888.00 2014-10-16 09:10:43.411 289 11311.39 55.65 54682.12 88888.00 2014-10-16 09:10:43.911 289 11311.38 55.59 54682.13 88888.00 2014-10-16 09:10:44.411 289 11311.33 55.58 54682.15 88888.00 2014-10-16 09:10:44.911 289 11311.31 55.56 54682.25 88888.00 2014-10-16 09:10:45.411 289 11311.31 55.56 54682.25 88888.00 2014-10-16 09:10:45.911 289 11311.32 55.59 54682.24 88888.00 2014-10-16 09:10:46.411 289 11311.18 55.58 54682.29 88888.00 2014-10-16 09:10:46.911 289 11311.18 55.56 54682.36 88888.00 2014-10-16 09:10:47.411 289 11311.17 55.58 54682.37 88888.00 2014-10-16 09:10:47.911 289 11311.18 55.60 54682.34 88888.00 2014-10-16 09:10:48.411 289 11311.17 55.60 54682.32 88888.00 2014-10-16 09:10:48.911 289 11311.07 55.55 54682.32 88888.00 2014-10-16 09:10:49.411 289 11311.07 55.50 54682.39 88888.00 2014-10-16 09:10:49.911 289 11311.07 55.51 54682.47 88888.00 2014-10-16 09:10:50.411 289 11311.07 55.54 54682.54 88888.00 2014-10-16 09:10:50.911 289 11311.05 55.60 54682.64 88888.00 2014-10-16 09:10:51.411 289 11310.86 55.56 54682.86 88888.00 2014-10-16 09:10:51.911 289 11310.89 55.49 54683.21 88888.00 2014-10-16 09:10:52.411 289 11310.96 55.43 54683.19 88888.00 2014-10-16 09:10:52.911 289 11310.91 55.44 54682.78 88888.00 2014-10-16 09:10:53.411 289 11310.89 55.43 54682.51 88888.00 2014-10-16 09:10:53.911 289 11310.87 55.41 54682.50 88888.00 2014-10-16 09:10:54.411 289 11310.85 55.38 54682.58 88888.00 2014-10-16 09:10:54.911 289 11310.78 55.37 54682.64 88888.00 2014-10-16 09:10:55.411 289 11310.76 55.38 54682.64 88888.00 2014-10-16 09:10:55.911 289 11310.94 55.35 54682.56 88888.00 2014-10-16 09:10:56.411 289 11310.92 55.33 54682.55 88888.00 2014-10-16 09:10:56.911 289 11310.76 55.35 54682.68 88888.00 2014-10-16 09:10:57.411 289 11310.74 55.31 54682.66 88888.00 2014-10-16 09:10:57.911 289 11310.71 55.29 54682.66 88888.00 2014-10-16 09:10:58.411 289 11310.70 55.31 54682.66 88888.00 2014-10-16 09:10:58.911 289 11310.71 55.31 54682.64 88888.00 2014-10-16 09:10:59.411 289 11310.68 55.31 54682.67 88888.00 2014-10-16 09:10:59.911 289 11310.78 55.22 54682.65 88888.00 2014-10-16 09:11:00.411 289 11310.79 55.20 54682.63 88888.00 2014-10-16 09:11:00.911 289 11310.76 55.17 54682.71 88888.00 2014-10-16 09:11:01.411 289 11310.76 55.08 54682.68 88888.00 2014-10-16 09:11:01.911 289 11310.70 55.08 54682.61 88888.00 2014-10-16 09:11:02.411 289 11310.69 55.06 54682.59 88888.00 2014-10-16 09:11:02.911 289 11310.76 54.99 54682.64 88888.00 2014-10-16 09:11:03.411 289 11310.73 54.95 54682.72 88888.00 2014-10-16 09:11:03.911 289 11310.73 54.96 54682.69 88888.00 2014-10-16 09:11:04.411 289 11310.68 54.97 54682.66 88888.00 2014-10-16 09:11:04.911 289 11310.66 54.96 54682.69 88888.00 2014-10-16 09:11:05.412 289 11310.61 54.95 54682.66 88888.00 2014-10-16 09:11:05.912 289 11310.59 54.98 54682.66 88888.00 2014-10-16 09:11:06.412 289 11310.53 54.96 54682.64 88888.00 2014-10-16 09:11:06.912 289 11310.52 54.92 54682.65 88888.00 2014-10-16 09:11:07.412 289 11310.48 54.78 54682.61 88888.00 2014-10-16 09:11:07.912 289 11310.45 54.68 54682.56 88888.00 2014-10-16 09:11:08.412 289 11310.45 54.74 54682.61 88888.00 2014-10-16 09:11:08.912 289 11310.38 54.76 54682.55 88888.00 2014-10-16 09:11:09.412 289 11310.42 54.78 54682.45 88888.00 2014-10-16 09:11:09.912 289 11310.28 54.76 54682.49 88888.00 2014-10-16 09:11:10.412 289 11310.28 54.74 54682.52 88888.00 2014-10-16 09:11:10.912 289 11310.19 54.70 54682.49 88888.00 2014-10-16 09:11:11.412 289 11310.16 54.67 54682.52 88888.00 2014-10-16 09:11:11.912 289 11310.13 54.65 54682.59 88888.00 2014-10-16 09:11:12.412 289 11310.12 54.64 54682.61 88888.00 2014-10-16 09:11:12.912 289 11310.12 54.59 54682.59 88888.00 2014-10-16 09:11:13.412 289 11310.01 54.58 54682.63 88888.00 2014-10-16 09:11:13.912 289 11309.96 54.54 54682.63 88888.00 2014-10-16 09:11:14.412 289 11309.85 54.49 54682.61 88888.00 2014-10-16 09:11:14.912 289 11309.77 54.50 54682.66 88888.00 2014-10-16 09:11:15.412 289 11309.74 54.50 54682.69 88888.00 2014-10-16 09:11:15.912 289 11309.74 54.51 54682.71 88888.00 2014-10-16 09:11:16.412 289 11309.66 54.49 54682.72 88888.00 2014-10-16 09:11:16.912 289 11309.51 54.48 54682.76 88888.00 2014-10-16 09:11:17.412 289 11309.45 54.45 54682.78 88888.00 2014-10-16 09:11:17.912 289 11309.40 54.46 54682.81 88888.00 2014-10-16 09:11:18.412 289 11309.38 54.41 54682.78 88888.00 2014-10-16 09:11:18.912 289 11309.30 54.36 54682.75 88888.00 2014-10-16 09:11:19.412 289 11309.23 54.34 54682.75 88888.00 2014-10-16 09:11:19.912 289 11309.16 54.36 54682.85 88888.00 2014-10-16 09:11:20.412 289 11309.09 54.36 54682.78 88888.00 2014-10-16 09:11:20.912 289 11308.97 54.37 54682.89 88888.00 2014-10-16 09:11:21.412 289 11308.88 54.36 54683.01 88888.00 2014-10-16 09:11:21.912 289 11308.82 54.32 54683.00 88888.00 2014-10-16 09:11:22.412 289 11308.78 54.38 54683.08 88888.00 2014-10-16 09:11:22.912 289 11308.80 54.38 54683.10 88888.00 2014-10-16 09:11:23.412 289 11308.72 54.32 54683.03 88888.00 2014-10-16 09:11:23.912 289 11308.65 54.29 54683.00 88888.00 2014-10-16 09:11:24.412 289 11308.57 54.23 54683.06 88888.00 2014-10-16 09:11:24.912 289 11308.51 54.22 54683.16 88888.00 2014-10-16 09:11:25.412 289 11308.48 54.21 54683.15 88888.00 2014-10-16 09:11:25.912 289 11308.41 54.16 54683.18 88888.00 2014-10-16 09:11:26.412 289 11308.38 54.17 54683.21 88888.00 2014-10-16 09:11:26.912 289 11308.30 54.19 54683.24 88888.00 2014-10-16 09:11:27.412 289 11308.23 54.16 54683.27 88888.00 2014-10-16 09:11:27.912 289 11308.28 54.13 54683.29 88888.00 2014-10-16 09:11:28.412 289 11308.17 54.05 54683.30 88888.00 2014-10-16 09:11:28.912 289 11308.14 54.03 54683.29 88888.00 2014-10-16 09:11:29.412 289 11308.01 54.03 54683.27 88888.00 2014-10-16 09:11:29.912 289 11308.02 54.00 54683.22 88888.00 2014-10-16 09:11:30.412 289 11307.94 54.03 54683.27 88888.00 2014-10-16 09:11:30.912 289 11307.84 53.98 54683.33 88888.00 2014-10-16 09:11:31.412 289 11307.78 53.97 54683.30 88888.00 2014-10-16 09:11:31.912 289 11307.73 53.96 54683.24 88888.00 2014-10-16 09:11:32.412 289 11307.68 53.98 54683.21 88888.00 2014-10-16 09:11:32.912 289 11307.61 54.04 54683.26 88888.00 2014-10-16 09:11:33.412 289 11307.56 54.05 54683.31 88888.00 2014-10-16 09:11:33.912 289 11307.42 54.05 54683.37 88888.00 2014-10-16 09:11:34.412 289 11307.41 54.06 54683.33 88888.00 2014-10-16 09:11:34.912 289 11307.38 54.06 54683.35 88888.00 2014-10-16 09:11:35.412 289 11307.30 54.11 54683.44 88888.00 2014-10-16 09:11:35.912 289 11307.19 54.11 54683.46 88888.00 2014-10-16 09:11:36.412 289 11307.10 54.09 54683.45 88888.00 2014-10-16 09:11:36.912 289 11306.98 54.07 54683.56 88888.00 2014-10-16 09:11:37.412 289 11306.86 54.02 54683.52 88888.00 2014-10-16 09:11:37.912 289 11306.87 54.03 54683.48 88888.00 2014-10-16 09:11:38.412 289 11306.93 54.06 54683.13 88888.00 2014-10-16 09:11:38.912 289 11306.76 54.05 54682.91 88888.00 2014-10-16 09:11:39.412 289 11306.47 54.00 54683.19 88888.00 2014-10-16 09:11:39.912 289 11306.36 53.96 54683.66 88888.00 2014-10-16 09:11:40.412 289 11306.27 53.96 54683.75 88888.00 2014-10-16 09:11:40.912 289 11306.20 53.96 54683.69 88888.00 2014-10-16 09:11:41.412 289 11306.13 53.95 54683.68 88888.00 2014-10-16 09:11:41.912 289 11305.99 53.94 54683.70 88888.00 2014-10-16 09:11:42.412 289 11305.92 53.97 54683.73 88888.00 2014-10-16 09:11:42.912 289 11305.83 54.02 54683.65 88888.00 2014-10-16 09:11:43.412 289 11305.72 54.02 54683.63 88888.00 2014-10-16 09:11:43.912 289 11305.64 54.03 54683.64 88888.00 2014-10-16 09:11:44.412 289 11305.59 54.02 54683.72 88888.00 2014-10-16 09:11:44.912 289 11305.55 53.96 54683.66 88888.00 2014-10-16 09:11:45.412 289 11305.35 53.91 54683.74 88888.00 2014-10-16 09:11:45.912 289 11305.24 53.88 54683.74 88888.00 2014-10-16 09:11:46.412 289 11305.17 53.81 54683.72 88888.00 2014-10-16 09:11:46.912 289 11305.11 53.78 54683.69 88888.00 2014-10-16 09:11:47.412 289 11305.06 53.82 54683.74 88888.00 2014-10-16 09:11:47.912 289 11304.91 53.83 54683.78 88888.00 2014-10-16 09:11:48.412 289 11304.86 53.85 54683.79 88888.00 2014-10-16 09:11:48.912 289 11304.83 53.80 54683.83 88888.00 2014-10-16 09:11:49.412 289 11304.72 53.73 54683.91 88888.00 2014-10-16 09:11:49.912 289 11304.68 53.68 54683.92 88888.00 2014-10-16 09:11:50.412 289 11304.59 53.72 54683.90 88888.00 2014-10-16 09:11:50.912 289 11304.56 53.72 54683.97 88888.00 2014-10-16 09:11:51.412 289 11304.46 53.71 54684.03 88888.00 2014-10-16 09:11:51.912 289 11304.38 53.70 54683.97 88888.00 2014-10-16 09:11:52.412 289 11304.27 53.63 54683.92 88888.00 2014-10-16 09:11:52.912 289 11304.16 53.60 54683.91 88888.00 2014-10-16 09:11:53.412 289 11304.10 53.62 54683.91 88888.00 2014-10-16 09:11:53.912 289 11304.04 53.68 54683.94 88888.00 2014-10-16 09:11:54.412 289 11303.97 53.70 54684.04 88888.00 2014-10-16 09:11:54.912 289 11303.78 53.72 54684.09 88888.00 2014-10-16 09:11:55.412 289 11303.71 53.72 54684.08 88888.00 2014-10-16 09:11:55.912 289 11303.69 53.68 54684.05 88888.00 2014-10-16 09:11:56.412 289 11303.62 53.61 54684.10 88888.00 2014-10-16 09:11:56.912 289 11303.49 53.58 54684.20 88888.00 2014-10-16 09:11:57.412 289 11303.46 53.61 54684.23 88888.00 2014-10-16 09:11:57.912 289 11303.38 53.62 54684.29 88888.00 2014-10-16 09:11:58.412 289 11303.26 53.63 54684.27 88888.00 2014-10-16 09:11:58.912 289 11303.22 53.61 54684.27 88888.00 2014-10-16 09:11:59.412 289 11303.11 53.60 54684.27 88888.00 2014-10-16 09:11:59.912 289 11303.06 53.56 54684.21 88888.00 2014-10-16 09:12:00.412 289 11302.95 53.57 54684.16 88888.00 2014-10-16 09:12:00.912 289 11302.85 53.57 54684.21 88888.00 2014-10-16 09:12:01.412 289 11302.75 53.56 54684.22 88888.00 2014-10-16 09:12:01.912 289 11302.70 53.57 54684.22 88888.00 2014-10-16 09:12:02.412 289 11302.56 53.61 54684.20 88888.00 2014-10-16 09:12:02.912 289 11302.58 53.62 54684.21 88888.00 2014-10-16 09:12:03.412 289 11302.58 53.58 54684.27 88888.00 2014-10-16 09:12:03.912 289 11302.54 53.55 54684.25 88888.00 2014-10-16 09:12:04.412 289 11302.48 53.49 54684.24 88888.00 2014-10-16 09:12:04.912 289 11302.35 53.45 54684.32 88888.00 2014-10-16 09:12:05.412 289 11302.32 53.46 54684.41 88888.00 2014-10-16 09:12:05.912 289 11302.23 53.50 54684.40 88888.00 2014-10-16 09:12:06.412 289 11302.11 53.49 54684.34 88888.00 2014-10-16 09:12:06.912 289 11301.97 53.48 54684.30 88888.00 2014-10-16 09:12:07.412 289 11301.98 53.46 54684.31 88888.00 2014-10-16 09:12:07.912 289 11301.95 53.50 54684.40 88888.00 2014-10-16 09:12:08.412 289 11301.84 53.56 54684.53 88888.00 2014-10-16 09:12:08.912 289 11301.74 53.61 54684.52 88888.00 2014-10-16 09:12:09.412 289 11301.71 53.60 54684.47 88888.00 2014-10-16 09:12:09.912 289 11301.63 53.58 54684.49 88888.00 2014-10-16 09:12:10.412 289 11301.53 53.62 54684.56 88888.00 2014-10-16 09:12:10.912 289 11301.46 53.65 54684.58 88888.00 2014-10-16 09:12:11.412 289 11301.40 53.64 54684.61 88888.00 2014-10-16 09:12:11.912 289 11301.32 53.62 54684.57 88888.00 2014-10-16 09:12:12.412 289 11301.17 53.61 54684.56 88888.00 2014-10-16 09:12:12.912 289 11301.18 53.64 54684.50 88888.00 2014-10-16 09:12:13.412 289 11301.16 53.62 54684.54 88888.00 2014-10-16 09:12:13.912 289 11301.06 53.65 54684.50 88888.00 2014-10-16 09:12:14.412 289 11300.98 53.71 54684.51 88888.00 2014-10-16 09:12:14.912 289 11300.95 53.74 54684.60 88888.00 2014-10-16 09:12:15.412 289 11300.81 53.75 54684.59 88888.00 2014-10-16 09:12:15.912 289 11300.71 53.82 54684.58 88888.00 2014-10-16 09:12:16.412 289 11300.62 53.83 54684.65 88888.00 2014-10-16 09:12:16.912 289 11300.64 53.83 54684.62 88888.00 2014-10-16 09:12:17.412 289 11300.50 53.85 54684.60 88888.00 2014-10-16 09:12:17.912 289 11300.39 53.86 54684.59 88888.00 2014-10-16 09:12:18.412 289 11300.34 53.90 54684.62 88888.00 2014-10-16 09:12:18.912 289 11300.24 53.89 54684.65 88888.00 2014-10-16 09:12:19.412 289 11300.19 53.89 54684.68 88888.00 2014-10-16 09:12:19.912 289 11300.05 53.95 54684.71 88888.00 2014-10-16 09:12:20.412 289 11300.01 53.97 54684.69 88888.00 2014-10-16 09:12:20.912 289 11299.94 54.00 54684.80 88888.00 2014-10-16 09:12:21.412 289 11299.87 54.07 54685.11 88888.00 2014-10-16 09:12:21.912 289 11299.78 54.12 54684.77 88888.00 2014-10-16 09:12:22.412 289 11299.68 54.12 54684.62 88888.00 2014-10-16 09:12:22.912 289 11299.62 54.20 54684.60 88888.00 2014-10-16 09:12:23.412 289 11299.49 54.20 54684.71 88888.00 2014-10-16 09:12:23.912 289 11299.37 54.17 54684.73 88888.00 2014-10-16 09:12:24.412 289 11299.39 54.24 54684.70 88888.00 2014-10-16 09:12:24.912 289 11299.26 54.29 54684.65 88888.00 2014-10-16 09:12:25.412 289 11299.16 54.25 54684.62 88888.00 2014-10-16 09:12:25.912 289 11299.09 54.28 54684.66 88888.00 2014-10-16 09:12:26.412 289 11298.99 54.31 54684.74 88888.00 2014-10-16 09:12:26.912 289 11298.97 54.34 54684.76 88888.00 2014-10-16 09:12:27.412 289 11298.88 54.30 54684.75 88888.00 2014-10-16 09:12:27.912 289 11298.84 54.29 54684.68 88888.00 2014-10-16 09:12:28.412 289 11298.82 54.28 54684.69 88888.00 2014-10-16 09:12:28.912 289 11298.71 54.33 54684.71 88888.00 2014-10-16 09:12:29.412 289 11298.58 54.40 54684.67 88888.00 2014-10-16 09:12:29.912 289 11298.50 54.42 54684.67 88888.00 2014-10-16 09:12:30.412 289 11298.43 54.40 54684.65 88888.00 2014-10-16 09:12:30.912 289 11298.35 54.40 54684.65 88888.00 2014-10-16 09:12:31.412 289 11298.29 54.47 54684.60 88888.00 2014-10-16 09:12:31.912 289 11298.21 54.48 54684.62 88888.00 2014-10-16 09:12:32.412 289 11298.16 54.47 54684.65 88888.00 2014-10-16 09:12:32.912 289 11298.04 54.49 54684.60 88888.00 2014-10-16 09:12:33.412 289 11298.04 54.54 54684.62 88888.00 2014-10-16 09:12:33.912 289 11298.01 54.56 54684.66 88888.00 2014-10-16 09:12:34.412 289 11297.93 54.57 54684.57 88888.00 2014-10-16 09:12:34.912 289 11297.79 54.62 54684.56 88888.00 2014-10-16 09:12:35.412 289 11297.72 54.66 54684.51 88888.00 2014-10-16 09:12:35.912 289 11297.67 54.65 54684.51 88888.00 2014-10-16 09:12:36.412 289 11297.61 54.67 54684.49 88888.00 2014-10-16 09:12:36.912 289 11297.57 54.73 54684.47 88888.00 2014-10-16 09:12:37.412 289 11297.47 54.68 54684.47 88888.00 2014-10-16 09:12:37.912 289 11297.42 54.65 54684.43 88888.00 2014-10-16 09:12:38.412 289 11297.36 54.67 54684.35 88888.00 2014-10-16 09:12:38.912 289 11297.36 54.72 54684.25 88888.00 2014-10-16 09:12:39.412 289 11297.31 54.72 54684.21 88888.00 2014-10-16 09:12:39.912 289 11297.31 54.78 54684.20 88888.00 2014-10-16 09:12:40.412 289 11297.27 54.79 54684.16 88888.00 2014-10-16 09:12:40.912 289 11297.26 54.79 54684.13 88888.00 2014-10-16 09:12:41.412 289 11297.20 54.79 54684.12 88888.00 2014-10-16 09:12:41.912 289 11297.21 54.74 54684.08 88888.00 2014-10-16 09:12:42.412 289 11297.16 54.74 54684.06 88888.00 2014-10-16 09:12:42.912 289 11297.11 54.72 54684.03 88888.00 2014-10-16 09:12:43.412 289 11297.00 54.71 54683.94 88888.00 2014-10-16 09:12:43.912 289 11296.93 54.74 54683.86 88888.00 2014-10-16 09:12:44.412 289 11296.99 54.80 54683.48 88888.00 2014-10-16 09:12:44.912 289 11296.98 54.82 54683.33 88888.00 2014-10-16 09:12:45.412 289 11296.93 54.80 54683.44 88888.00 2014-10-16 09:12:45.912 289 11296.88 54.80 54683.80 88888.00 2014-10-16 09:12:46.412 289 11296.93 54.76 54683.86 88888.00 2014-10-16 09:12:46.912 289 11296.89 54.78 54683.77 88888.00 2014-10-16 09:12:47.412 289 11296.83 54.80 54683.72 88888.00 2014-10-16 09:12:47.912 289 11296.83 54.85 54683.66 88888.00 2014-10-16 09:12:48.412 289 11296.79 54.85 54683.55 88888.00 2014-10-16 09:12:48.912 289 11296.74 54.88 54683.47 88888.00 2014-10-16 09:12:49.412 289 11296.67 54.85 54683.48 88888.00 2014-10-16 09:12:49.912 289 11296.65 54.89 54683.45 88888.00 2014-10-16 09:12:50.412 289 11296.64 54.91 54683.35 88888.00 2014-10-16 09:12:50.912 289 11296.64 54.97 54683.28 88888.00 2014-10-16 09:12:51.412 289 11296.60 54.96 54683.25 88888.00 2014-10-16 09:12:51.912 289 11296.60 54.97 54683.25 88888.00 2014-10-16 09:12:52.412 289 11296.62 55.00 54683.19 88888.00 2014-10-16 09:12:52.912 289 11296.56 55.00 54683.08 88888.00 2014-10-16 09:12:53.412 289 11296.51 55.05 54683.01 88888.00 2014-10-16 09:12:53.912 289 11296.46 55.09 54683.01 88888.00 2014-10-16 09:12:54.412 289 11296.42 55.07 54683.04 88888.00 2014-10-16 09:12:54.912 289 11296.41 55.12 54683.08 88888.00 2014-10-16 09:12:55.413 289 11296.41 55.15 54683.01 88888.00 2014-10-16 09:12:55.913 289 11296.33 55.15 54682.98 88888.00 2014-10-16 09:12:56.413 289 11296.28 55.17 54682.96 88888.00 2014-10-16 09:12:56.913 289 11296.27 55.26 54682.90 88888.00 2014-10-16 09:12:57.413 289 11296.32 55.26 54682.89 88888.00 2014-10-16 09:12:57.913 289 11296.38 55.25 54682.85 88888.00 2014-10-16 09:12:58.413 289 11296.27 55.22 54682.83 88888.00 2014-10-16 09:12:58.913 289 11296.28 55.23 54682.76 88888.00 2014-10-16 09:12:59.413 289 11296.33 55.31 54682.73 88888.00 2014-10-16 09:12:59.913 289 11296.30 55.33 54682.76 88888.00 2014-10-16 09:13:00.412 289 11296.25 55.33 54682.69 88888.00 2014-10-16 09:13:00.912 289 11296.16 55.34 54682.66 88888.00 2014-10-16 09:13:01.412 289 11296.12 55.37 54682.54 88888.00 2014-10-16 09:13:01.912 289 11296.09 55.39 54682.46 88888.00 2014-10-16 09:13:02.412 289 11296.11 55.43 54682.40 88888.00 2014-10-16 09:13:02.912 289 11296.01 55.42 54682.37 88888.00 2014-10-16 09:13:03.412 289 11296.01 55.46 54682.27 88888.00 2014-10-16 09:13:03.912 289 11296.01 55.50 54681.80 88888.00 2014-10-16 09:13:04.412 289 11295.97 55.48 54681.76 88888.00 2014-10-16 09:13:04.912 289 11296.00 55.46 54682.04 88888.00 2014-10-16 09:13:05.412 289 11296.02 55.48 54682.28 88888.00 2014-10-16 09:13:05.912 289 11296.05 55.49 54682.32 88888.00 2014-10-16 09:13:06.412 289 11296.06 55.44 54682.23 88888.00 2014-10-16 09:13:06.912 289 11296.07 55.46 54682.11 88888.00 2014-10-16 09:13:07.412 289 11296.11 55.51 54682.05 88888.00 2014-10-16 09:13:07.912 289 11296.09 55.54 54682.01 88888.00 2014-10-16 09:13:08.412 289 11296.06 55.56 54681.90 88888.00 2014-10-16 09:13:08.912 289 11296.06 55.51 54681.81 88888.00 2014-10-16 09:13:09.412 289 11296.04 55.48 54681.72 88888.00 2014-10-16 09:13:09.912 289 11296.09 55.52 54681.63 88888.00 2014-10-16 09:13:10.412 289 11296.09 55.55 54681.53 88888.00 2014-10-16 09:13:10.912 289 11296.15 55.56 54681.51 88888.00 2014-10-16 09:13:11.412 289 11296.12 55.60 54681.46 88888.00 2014-10-16 09:13:11.912 289 11296.13 55.61 54681.35 88888.00 2014-10-16 09:13:12.412 289 11296.12 55.58 54681.27 88888.00 2014-10-16 09:13:12.912 289 11296.11 55.58 54681.18 88888.00 2014-10-16 09:13:13.412 289 11296.11 55.58 54681.13 88888.00 2014-10-16 09:13:13.912 289 11296.21 55.59 54681.06 88888.00 2014-10-16 09:13:14.412 289 11296.22 55.65 54681.03 88888.00 2014-10-16 09:13:14.912 289 11296.25 55.67 54680.90 88888.00 2014-10-16 09:13:15.412 289 11296.25 55.64 54680.82 88888.00 2014-10-16 09:13:15.912 289 11296.22 55.61 54680.68 88888.00 2014-10-16 09:13:16.412 289 11296.26 55.63 54680.66 88888.00 2014-10-16 09:13:16.912 289 11296.33 55.63 54680.65 88888.00 2014-10-16 09:13:17.412 289 11296.32 55.67 54680.53 88888.00 2014-10-16 09:13:17.912 289 11296.33 55.69 54680.41 88888.00 2014-10-16 09:13:18.412 289 11296.39 55.72 54680.39 88888.00 2014-10-16 09:13:18.912 289 11296.43 55.71 54680.36 88888.00 2014-10-16 09:13:19.412 289 11296.35 55.67 54680.23 88888.00 2014-10-16 09:13:19.912 289 11296.36 55.61 54680.22 88888.00 2014-10-16 09:13:20.412 289 11296.35 55.64 54680.24 88888.00 2014-10-16 09:13:20.912 289 11296.42 55.74 54680.22 88888.00 2014-10-16 09:13:21.412 289 11296.41 55.73 54680.14 88888.00 2014-10-16 09:13:21.912 289 11296.42 55.73 54680.08 88888.00 2014-10-16 09:13:22.412 289 11296.44 55.76 54679.95 88888.00 2014-10-16 09:13:22.912 289 11296.41 55.81 54679.82 88888.00 2014-10-16 09:13:23.412 289 11296.42 55.84 54679.83 88888.00 2014-10-16 09:13:23.912 289 11296.47 55.82 54679.82 88888.00 2014-10-16 09:13:24.412 289 11296.52 55.77 54679.76 88888.00 2014-10-16 09:13:24.912 289 11296.48 55.83 54679.68 88888.00 2014-10-16 09:13:25.412 289 11296.44 55.85 54679.66 88888.00 2014-10-16 09:13:25.912 289 11296.51 55.86 54679.57 88888.00 2014-10-16 09:13:26.412 289 11296.52 55.89 54679.50 88888.00 2014-10-16 09:13:26.912 289 11296.51 55.90 54679.47 88888.00 2014-10-16 09:13:27.412 289 11296.46 55.96 54679.42 88888.00 2014-10-16 09:13:27.912 289 11296.49 55.97 54679.32 88888.00 2014-10-16 09:13:28.412 289 11296.48 55.98 54679.29 88888.00 2014-10-16 09:13:28.912 289 11296.43 55.93 54679.22 88888.00 2014-10-16 09:13:29.412 289 11296.48 55.94 54679.20 88888.00 2014-10-16 09:13:29.912 289 11296.56 55.97 54679.18 88888.00 2014-10-16 09:13:30.412 289 11296.59 55.97 54679.14 88888.00 2014-10-16 09:13:30.912 289 11296.57 55.97 54679.15 88888.00 2014-10-16 09:13:31.412 289 11296.58 56.02 54679.12 88888.00 2014-10-16 09:13:31.912 289 11296.72 56.07 54678.97 88888.00 2014-10-16 09:13:32.412 289 11296.78 56.08 54678.91 88888.00 2014-10-16 09:13:32.912 289 11296.84 56.07 54678.85 88888.00 2014-10-16 09:13:33.412 289 11296.85 56.15 54678.83 88888.00 2014-10-16 09:13:33.912 289 11296.83 56.15 54678.78 88888.00 2014-10-16 09:13:34.412 289 11296.81 56.16 54678.62 88888.00 2014-10-16 09:13:34.912 289 11296.94 56.25 54678.62 88888.00 2014-10-16 09:13:35.412 289 11296.98 56.27 54678.61 88888.00 2014-10-16 09:13:35.912 289 11296.96 56.30 54678.43 88888.00 2014-10-16 09:13:36.412 289 11297.00 56.33 54678.40 88888.00 2014-10-16 09:13:36.912 289 11297.14 56.36 54678.42 88888.00 2014-10-16 09:13:37.412 289 11297.20 56.37 54678.43 88888.00 2014-10-16 09:13:37.912 289 11297.28 56.40 54678.42 88888.00 2014-10-16 09:13:38.412 289 11297.28 56.41 54678.37 88888.00 2014-10-16 09:13:38.912 289 11297.37 56.42 54678.37 88888.00 2014-10-16 09:13:39.412 289 11297.42 56.41 54678.34 88888.00 2014-10-16 09:13:39.912 289 11297.50 56.42 54678.22 88888.00 2014-10-16 09:13:40.412 289 11297.54 56.42 54678.17 88888.00 2014-10-16 09:13:40.912 289 11297.61 56.45 54678.03 88888.00 2014-10-16 09:13:41.412 289 11297.66 56.47 54677.94 88888.00 2014-10-16 09:13:41.912 289 11297.69 56.49 54677.83 88888.00 2014-10-16 09:13:42.412 289 11297.77 56.44 54677.73 88888.00 2014-10-16 09:13:42.912 289 11297.82 56.44 54677.71 88888.00 2014-10-16 09:13:43.412 289 11297.83 56.44 54677.65 88888.00 2014-10-16 09:13:43.912 289 11297.89 56.49 54677.63 88888.00 2014-10-16 09:13:44.412 289 11297.95 56.53 54677.60 88888.00 2014-10-16 09:13:44.912 289 11298.08 56.51 54677.57 88888.00 2014-10-16 09:13:45.412 289 11298.20 56.57 54677.47 88888.00 2014-10-16 09:13:45.912 289 11298.26 56.61 54677.40 88888.00 2014-10-16 09:13:46.412 289 11298.30 56.59 54677.29 88888.00 2014-10-16 09:13:46.912 289 11298.31 56.56 54676.99 88888.00 2014-10-16 09:13:47.412 289 11298.30 56.58 54676.82 88888.00 2014-10-16 09:13:47.912 289 11298.32 56.62 54677.07 88888.00 2014-10-16 09:13:48.412 289 11298.41 56.66 54677.13 88888.00 2014-10-16 09:13:48.912 289 11298.56 56.67 54677.01 88888.00 2014-10-16 09:13:49.412 289 11298.65 56.65 54677.02 88888.00 2014-10-16 09:13:49.912 289 11298.66 56.64 54676.95 88888.00 2014-10-16 09:13:50.412 289 11298.68 56.65 54676.89 88888.00 2014-10-16 09:13:50.912 289 11298.73 56.66 54676.88 88888.00 2014-10-16 09:13:51.412 289 11298.81 56.64 54676.79 88888.00 2014-10-16 09:13:51.912 289 11298.98 56.66 54676.66 88888.00 2014-10-16 09:13:52.412 289 11299.07 56.66 54676.60 88888.00 2014-10-16 09:13:52.912 289 11299.08 56.64 54676.53 88888.00 2014-10-16 09:13:53.412 289 11299.11 56.66 54676.50 88888.00 2014-10-16 09:13:53.912 289 11299.18 56.62 54676.45 88888.00 2014-10-16 09:13:54.412 289 11299.23 56.57 54676.40 88888.00 2014-10-16 09:13:54.912 289 11299.31 56.58 54676.38 88888.00 2014-10-16 09:13:55.412 289 11299.40 56.61 54676.33 88888.00 2014-10-16 09:13:55.912 289 11299.49 56.62 54676.33 88888.00 2014-10-16 09:13:56.412 289 11299.56 56.67 54676.24 88888.00 2014-10-16 09:13:56.912 289 11299.54 56.69 54676.24 88888.00 2014-10-16 09:13:57.412 289 11299.66 56.69 54676.15 88888.00 2014-10-16 09:13:57.912 289 11299.72 56.64 54675.97 88888.00 2014-10-16 09:13:58.412 289 11299.82 56.65 54675.49 88888.00 2014-10-16 09:13:58.912 289 11299.96 56.66 54675.32 88888.00 2014-10-16 09:13:59.412 289 11299.94 56.65 54675.32 88888.00 2014-10-16 09:13:59.912 289 11300.02 56.68 54675.37 88888.00 2014-10-16 09:14:00.412 289 11300.12 56.70 54675.38 88888.00 2014-10-16 09:14:00.912 289 11300.20 56.67 54675.38 88888.00 2014-10-16 09:14:01.412 289 11300.30 56.65 54675.68 88888.00 2014-10-16 09:14:01.912 289 11300.36 56.64 54676.00 88888.00 2014-10-16 09:14:02.412 289 11300.43 56.66 54676.09 88888.00 2014-10-16 09:14:02.912 289 11300.48 56.67 54676.05 88888.00 2014-10-16 09:14:03.412 289 11300.52 56.72 54675.97 88888.00 2014-10-16 09:14:03.912 289 11300.62 56.70 54675.85 88888.00 2014-10-16 09:14:04.412 289 11300.78 56.66 54675.74 88888.00 2014-10-16 09:14:04.912 289 11300.87 56.70 54675.63 88888.00 2014-10-16 09:14:05.412 289 11300.86 56.78 54675.57 88888.00 2014-10-16 09:14:05.912 289 11300.98 56.81 54675.49 88888.00 2014-10-16 09:14:06.412 289 11301.06 56.82 54675.46 88888.00 2014-10-16 09:14:06.912 289 11301.14 56.82 54675.44 88888.00 2014-10-16 09:14:07.412 289 11301.25 56.84 54675.35 88888.00 2014-10-16 09:14:07.912 289 11301.35 56.91 54675.26 88888.00 2014-10-16 09:14:08.412 289 11301.38 57.00 54675.23 88888.00 2014-10-16 09:14:08.912 289 11301.48 57.03 54675.26 88888.00 2014-10-16 09:14:09.412 289 11301.51 56.98 54675.31 88888.00 2014-10-16 09:14:09.912 289 11301.59 56.98 54675.28 88888.00 2014-10-16 09:14:10.413 289 11301.63 57.02 54675.21 88888.00 2014-10-16 09:14:10.913 289 11301.71 57.06 54675.23 88888.00 2014-10-16 09:14:11.413 289 11301.81 57.13 54675.15 88888.00 2014-10-16 09:14:11.913 289 11301.79 57.16 54675.12 88888.00 2014-10-16 09:14:12.413 289 11301.85 57.16 54675.15 88888.00 2014-10-16 09:14:12.913 289 11302.05 57.18 54675.17 88888.00 2014-10-16 09:14:13.413 289 11302.10 57.20 54675.18 88888.00 2014-10-16 09:14:13.913 289 11302.17 57.29 54675.15 88888.00 2014-10-16 09:14:14.413 289 11302.26 57.32 54675.14 88888.00 2014-10-16 09:14:14.913 289 11302.26 57.33 54675.20 88888.00 2014-10-16 09:14:15.413 289 11302.35 57.37 54675.22 88888.00 2014-10-16 09:14:15.913 289 11302.39 57.37 54675.20 88888.00 2014-10-16 09:14:16.413 289 11302.50 57.44 54675.17 88888.00 2014-10-16 09:14:16.913 289 11302.58 57.49 54675.11 88888.00 2014-10-16 09:14:17.413 289 11302.61 57.49 54675.10 88888.00 2014-10-16 09:14:17.913 289 11302.64 57.50 54675.08 88888.00 2014-10-16 09:14:18.413 289 11302.65 57.48 54675.12 88888.00 2014-10-16 09:14:18.913 289 11302.75 57.55 54675.15 88888.00 2014-10-16 09:14:19.413 289 11302.86 57.60 54675.13 88888.00 2014-10-16 09:14:19.913 289 11302.95 57.59 54675.17 88888.00 2014-10-16 09:14:20.413 289 11302.97 57.59 54675.08 88888.00 2014-10-16 09:14:20.913 289 11303.05 57.60 54675.04 88888.00 2014-10-16 09:14:21.413 289 11303.16 57.62 54675.09 88888.00 2014-10-16 09:14:21.913 289 11303.22 57.68 54675.12 88888.00 2014-10-16 09:14:22.413 289 11303.22 57.72 54675.09 88888.00 2014-10-16 09:14:22.913 289 11303.29 57.77 54675.02 88888.00 2014-10-16 09:14:23.413 289 11303.41 57.83 54675.05 88888.00 2014-10-16 09:14:23.913 289 11303.48 57.84 54674.96 88888.00 2014-10-16 09:14:24.413 289 11303.54 57.86 54674.95 88888.00 2014-10-16 09:14:24.913 289 11303.58 57.89 54674.99 88888.00 2014-10-16 09:14:25.413 289 11303.69 57.94 54675.02 88888.00 2014-10-16 09:14:25.913 289 11303.71 57.87 54674.97 88888.00 2014-10-16 09:14:26.413 289 11303.80 57.88 54674.96 88888.00 2014-10-16 09:14:26.913 289 11303.91 57.89 54674.92 88888.00 2014-10-16 09:14:27.413 289 11304.04 57.88 54674.82 88888.00 2014-10-16 09:14:27.913 289 11304.11 57.86 54674.82 88888.00 2014-10-16 09:14:28.413 289 11304.21 57.89 54674.78 88888.00 2014-10-16 09:14:28.913 289 11304.36 57.91 54674.73 88888.00 2014-10-16 09:14:29.413 289 11304.46 57.88 54674.75 88888.00 2014-10-16 09:14:29.913 289 11304.58 57.91 54674.70 88888.00 2014-10-16 09:14:30.413 289 11304.53 57.95 54674.68 88888.00 2014-10-16 09:14:30.913 289 11304.58 57.91 54674.67 88888.00 2014-10-16 09:14:31.413 289 11304.72 57.93 54674.78 88888.00 2014-10-16 09:14:31.913 289 11304.83 57.99 54674.78 88888.00 2014-10-16 09:14:32.413 289 11304.90 57.94 54674.76 88888.00 2014-10-16 09:14:32.913 289 11305.00 57.94 54674.69 88888.00 2014-10-16 09:14:33.413 289 11305.04 57.96 54674.61 88888.00 2014-10-16 09:14:33.913 289 11305.11 57.93 54674.56 88888.00 2014-10-16 09:14:34.413 289 11305.26 57.93 54674.54 88888.00 2014-10-16 09:14:34.913 289 11305.38 57.93 54674.57 88888.00 2014-10-16 09:14:35.413 289 11305.55 57.92 54674.53 88888.00 2014-10-16 09:14:35.913 289 11305.57 57.88 54674.51 88888.00 2014-10-16 09:14:36.413 289 11305.61 57.91 54674.51 88888.00 2014-10-16 09:14:36.913 289 11305.66 57.93 54674.58 88888.00 2014-10-16 09:14:37.413 289 11305.76 57.93 54674.57 88888.00 2014-10-16 09:14:37.913 289 11305.93 57.93 54674.53 88888.00 2014-10-16 09:14:38.413 289 11305.95 57.94 54674.53 88888.00 2014-10-16 09:14:38.913 289 11305.98 57.96 54674.50 88888.00 2014-10-16 09:14:39.413 289 11306.00 57.96 54674.49 88888.00 2014-10-16 09:14:39.913 289 11305.99 57.99 54674.51 88888.00 2014-10-16 09:14:40.413 289 11306.08 57.96 54674.56 88888.00 2014-10-16 09:14:40.913 289 11306.13 58.01 54674.62 88888.00 2014-10-16 09:14:41.413 289 11306.23 58.04 54674.65 88888.00 2014-10-16 09:14:41.913 289 11306.34 58.03 54674.68 88888.00 2014-10-16 09:14:42.413 289 11306.46 58.03 54674.70 88888.00 2014-10-16 09:14:42.913 289 11306.56 58.02 54674.65 88888.00 2014-10-16 09:14:43.413 289 11306.57 58.02 54674.60 88888.00 2014-10-16 09:14:43.913 289 11306.60 58.03 54674.59 88888.00 2014-10-16 09:14:44.413 289 11306.67 58.06 54674.64 88888.00 2014-10-16 09:14:44.913 289 11306.72 58.18 54674.65 88888.00 2014-10-16 09:14:45.413 289 11306.77 58.21 54674.65 88888.00 2014-10-16 09:14:45.913 289 11306.89 58.21 54674.65 88888.00 2014-10-16 09:14:46.413 289 11307.00 58.21 54674.66 88888.00 2014-10-16 09:14:46.913 289 11307.04 58.20 54674.69 88888.00 2014-10-16 09:14:47.413 289 11307.13 58.24 54674.70 88888.00 2014-10-16 09:14:47.913 289 11307.30 58.28 54674.71 88888.00 2014-10-16 09:14:48.413 289 11307.34 58.33 54674.80 88888.00 2014-10-16 09:14:48.913 289 11307.35 58.33 54674.92 88888.00 2014-10-16 09:14:49.413 289 11307.42 58.42 54674.94 88888.00 2014-10-16 09:14:49.913 289 11307.51 58.47 54674.85 88888.00 2014-10-16 09:14:50.413 289 11307.62 58.43 54674.42 88888.00 2014-10-16 09:14:50.913 289 11307.68 58.50 54674.36 88888.00 2014-10-16 09:14:51.413 289 11307.75 58.56 54675.03 88888.00 2014-10-16 09:14:51.913 289 11307.72 58.60 54675.17 88888.00 2014-10-16 09:14:52.413 289 11307.82 58.58 54675.17 88888.00 2014-10-16 09:14:52.913 289 11307.83 58.55 54675.24 88888.00 2014-10-16 09:14:53.413 289 11307.94 58.61 54675.21 88888.00 2014-10-16 09:14:53.913 289 11307.92 58.64 54675.17 88888.00 2014-10-16 09:14:54.413 289 11307.98 58.68 54675.17 88888.00 2014-10-16 09:14:54.913 289 11308.08 58.72 54675.14 88888.00 2014-10-16 09:14:55.413 289 11308.20 58.72 54675.20 88888.00 2014-10-16 09:14:55.913 289 11308.27 58.71 54675.23 88888.00 2014-10-16 09:14:56.413 289 11308.33 58.72 54675.19 88888.00 2014-10-16 09:14:56.913 289 11308.31 58.77 54675.15 88888.00 2014-10-16 09:14:57.413 289 11308.40 58.80 54675.11 88888.00 2014-10-16 09:14:57.913 289 11308.49 58.84 54675.12 88888.00 2014-10-16 09:14:58.413 289 11308.50 58.85 54675.17 88888.00 2014-10-16 09:14:58.913 289 11308.59 58.85 54675.18 88888.00 2014-10-16 09:14:59.413 289 11308.62 58.86 54675.12 88888.00 2014-10-16 09:14:59.913 289 11308.71 58.96 54675.20 88888.00 2014-10-16 09:15:00.413 289 11308.77 59.00 54675.31 88888.00 2014-10-16 09:15:00.913 289 11308.81 59.01 54675.32 88888.00 2014-10-16 09:15:01.413 289 11308.86 59.01 54675.29 88888.00 2014-10-16 09:15:01.913 289 11308.88 59.00 54675.26 88888.00 2014-10-16 09:15:02.413 289 11308.93 58.97 54675.30 88888.00 2014-10-16 09:15:02.913 289 11309.06 58.98 54675.31 88888.00 2014-10-16 09:15:03.413 289 11309.12 59.00 54675.38 88888.00 2014-10-16 09:15:03.913 289 11309.14 59.04 54675.44 88888.00 2014-10-16 09:15:04.413 289 11309.17 59.07 54675.43 88888.00 2014-10-16 09:15:04.913 289 11309.22 59.09 54675.37 88888.00 2014-10-16 09:15:05.413 289 11309.37 59.04 54675.31 88888.00 2014-10-16 09:15:05.913 289 11309.34 59.07 54675.33 88888.00 2014-10-16 09:15:06.413 289 11309.40 59.06 54675.38 88888.00 2014-10-16 09:15:06.913 289 11309.46 59.03 54675.41 88888.00 2014-10-16 09:15:07.413 289 11309.54 59.02 54675.39 88888.00 2014-10-16 09:15:07.913 289 11309.56 59.03 54675.41 88888.00 2014-10-16 09:15:08.413 289 11309.61 59.02 54675.50 88888.00 2014-10-16 09:15:08.913 289 11309.61 59.02 54675.44 88888.00 2014-10-16 09:15:09.413 289 11309.64 59.00 54675.43 88888.00 2014-10-16 09:15:09.913 289 11309.65 58.95 54675.48 88888.00 2014-10-16 09:15:10.413 289 11309.82 58.94 54675.50 88888.00 2014-10-16 09:15:10.913 289 11309.97 58.89 54675.52 88888.00 2014-10-16 09:15:11.413 289 11310.02 58.89 54675.47 88888.00 2014-10-16 09:15:11.913 289 11310.02 58.90 54675.45 88888.00 2014-10-16 09:15:12.413 289 11310.02 58.94 54675.47 88888.00 2014-10-16 09:15:12.913 289 11310.10 58.93 54675.45 88888.00 2014-10-16 09:15:13.413 289 11310.16 58.92 54675.43 88888.00 2014-10-16 09:15:13.913 289 11310.19 58.86 54675.41 88888.00 2014-10-16 09:15:14.413 289 11310.19 58.78 54675.38 88888.00 2014-10-16 09:15:14.913 289 11310.31 58.77 54675.37 88888.00 2014-10-16 09:15:15.413 289 11310.31 58.79 54675.44 88888.00 2014-10-16 09:15:15.913 289 11310.34 58.82 54675.35 88888.00 2014-10-16 09:15:16.413 289 11310.37 58.86 54675.30 88888.00 2014-10-16 09:15:16.913 289 11310.47 58.84 54675.45 88888.00 2014-10-16 09:15:17.413 289 11310.48 58.84 54675.48 88888.00 2014-10-16 09:15:17.913 289 11310.58 58.82 54675.48 88888.00 2014-10-16 09:15:18.413 289 11310.61 58.85 54675.48 88888.00 2014-10-16 09:15:18.913 289 11310.59 58.85 54675.52 88888.00 2014-10-16 09:15:19.413 289 11310.68 58.80 54675.48 88888.00 2014-10-16 09:15:19.913 289 11310.74 58.78 54675.49 88888.00 2014-10-16 09:15:20.413 289 11310.78 58.72 54675.48 88888.00 2014-10-16 09:15:20.913 289 11310.80 58.72 54675.55 88888.00 2014-10-16 09:15:21.413 289 11310.83 58.75 54675.61 88888.00 2014-10-16 09:15:21.913 289 11310.85 58.73 54675.58 88888.00 2014-10-16 09:15:22.413 289 11310.89 58.76 54675.58 88888.00 2014-10-16 09:15:22.913 289 11311.02 58.71 54675.55 88888.00 2014-10-16 09:15:23.413 289 11311.06 58.73 54675.46 88888.00 2014-10-16 09:15:23.913 289 11311.07 58.71 54675.41 88888.00 2014-10-16 09:15:24.413 289 11311.11 58.71 54675.38 88888.00 2014-10-16 09:15:24.913 289 11311.07 58.79 54675.53 88888.00 2014-10-16 09:15:25.413 289 11311.17 58.75 54675.62 88888.00 2014-10-16 09:15:25.913 289 11311.25 58.70 54675.59 88888.00 2014-10-16 09:15:26.413 289 11311.27 58.73 54675.61 88888.00 2014-10-16 09:15:26.913 289 11311.27 58.80 54675.63 88888.00 2014-10-16 09:15:27.413 289 11311.28 58.81 54675.59 88888.00 2014-10-16 09:15:27.913 289 11311.34 58.73 54675.64 88888.00 2014-10-16 09:15:28.413 289 11311.42 58.68 54675.70 88888.00 2014-10-16 09:15:28.913 289 11311.37 58.71 54675.72 88888.00 2014-10-16 09:15:29.413 289 11311.38 58.80 54675.75 88888.00 2014-10-16 09:15:29.913 289 11311.43 58.85 54675.73 88888.00 2014-10-16 09:15:30.413 289 11311.54 58.87 54675.70 88888.00 2014-10-16 09:15:30.913 289 11311.51 58.86 54675.68 88888.00 2014-10-16 09:15:31.413 289 11311.44 58.77 54675.71 88888.00 2014-10-16 09:15:31.913 289 11311.51 58.71 54675.35 88888.00 2014-10-16 09:15:32.413 289 11311.58 58.71 54675.14 88888.00 2014-10-16 09:15:32.913 289 11311.59 58.70 54675.21 88888.00 2014-10-16 09:15:33.413 289 11311.53 58.67 54675.67 88888.00 2014-10-16 09:15:33.913 289 11311.48 58.62 54676.07 88888.00 2014-10-16 09:15:34.413 289 11311.58 58.61 54676.11 88888.00 2014-10-16 09:15:34.913 289 11311.58 58.62 54676.05 88888.00 2014-10-16 09:15:35.413 289 11311.63 58.62 54676.05 88888.00 2014-10-16 09:15:35.913 289 11311.70 58.69 54676.09 88888.00 2014-10-16 09:15:36.413 289 11311.78 58.65 54676.09 88888.00 2014-10-16 09:15:36.913 289 11311.76 58.69 54676.11 88888.00 2014-10-16 09:15:37.413 289 11311.83 58.67 54676.16 88888.00 2014-10-16 09:15:37.913 289 11311.85 58.68 54676.13 88888.00 2014-10-16 09:15:38.413 289 11311.85 58.60 54676.17 88888.00 2014-10-16 09:15:38.913 289 11311.86 58.51 54676.20 88888.00 2014-10-16 09:15:39.413 289 11311.94 58.53 54676.22 88888.00 2014-10-16 09:15:39.913 289 11311.98 58.50 54676.15 88888.00 2014-10-16 09:15:40.413 289 11311.98 58.50 54676.07 88888.00 2014-10-16 09:15:40.913 289 11311.96 58.51 54676.10 88888.00 2014-10-16 09:15:41.413 289 11312.05 58.50 54676.14 88888.00 2014-10-16 09:15:41.913 289 11312.09 58.41 54676.11 88888.00 2014-10-16 09:15:42.413 289 11312.11 58.42 54676.05 88888.00 2014-10-16 09:15:42.913 289 11312.12 58.36 54676.11 88888.00 2014-10-16 09:15:43.413 289 11312.11 58.34 54676.16 88888.00 2014-10-16 09:15:43.913 289 11312.15 58.37 54676.20 88888.00 2014-10-16 09:15:44.413 289 11312.20 58.39 54676.28 88888.00 2014-10-16 09:15:44.913 289 11312.28 58.39 54676.36 88888.00 2014-10-16 09:15:45.413 289 11312.23 58.39 54676.38 88888.00 2014-10-16 09:15:45.913 289 11312.16 58.39 54676.44 88888.00 2014-10-16 09:15:46.413 289 11312.19 58.37 54676.40 88888.00 2014-10-16 09:15:46.913 289 11312.21 58.35 54676.37 88888.00 2014-10-16 09:15:47.413 289 11312.22 58.30 54676.41 88888.00 2014-10-16 09:15:47.913 289 11312.23 58.22 54676.45 88888.00 2014-10-16 09:15:48.413 289 11312.21 58.20 54676.45 88888.00 2014-10-16 09:15:48.913 289 11312.27 58.19 54676.45 88888.00 2014-10-16 09:15:49.413 289 11312.27 58.16 54676.44 88888.00 2014-10-16 09:15:49.913 289 11312.32 58.11 54676.62 88888.00 2014-10-16 09:15:50.413 289 11312.43 58.05 54676.63 88888.00 2014-10-16 09:15:50.913 289 11312.37 58.01 54676.57 88888.00 2014-10-16 09:15:51.413 289 11312.33 58.00 54676.52 88888.00 2014-10-16 09:15:51.913 289 11312.42 57.94 54676.55 88888.00 2014-10-16 09:15:52.413 289 11312.37 57.88 54676.53 88888.00 2014-10-16 09:15:52.913 289 11312.37 57.94 54676.52 88888.00 2014-10-16 09:15:53.413 289 11312.46 57.91 54676.57 88888.00 2014-10-16 09:15:53.913 289 11312.47 57.92 54676.58 88888.00 2014-10-16 09:15:54.413 289 11312.49 57.93 54676.59 88888.00 2014-10-16 09:15:54.913 289 11312.46 57.94 54676.68 88888.00 2014-10-16 09:15:55.413 289 11312.54 57.92 54676.82 88888.00 2014-10-16 09:15:55.913 289 11312.48 57.89 54676.86 88888.00 2014-10-16 09:15:56.413 289 11312.46 57.86 54676.82 88888.00 2014-10-16 09:15:56.913 289 11312.58 57.82 54676.78 88888.00 2014-10-16 09:15:57.413 289 11312.56 57.75 54676.77 88888.00 2014-10-16 09:15:57.913 289 11312.53 57.77 54676.73 88888.00 2014-10-16 09:15:58.413 289 11312.63 57.72 54676.73 88888.00 2014-10-16 09:15:58.913 289 11312.63 57.67 54676.86 88888.00 2014-10-16 09:15:59.413 289 11312.64 57.60 54676.86 88888.00 2014-10-16 09:15:59.913 289 11312.73 57.55 54676.87 88888.00 2014-10-16 09:16:00.413 289 11312.69 57.53 54676.93 88888.00 2014-10-16 09:16:00.913 289 11312.78 57.49 54677.04 88888.00 2014-10-16 09:16:01.413 289 11312.80 57.46 54677.06 88888.00 2014-10-16 09:16:01.913 289 11312.82 57.42 54676.96 88888.00 2014-10-16 09:16:02.413 289 11312.83 57.42 54676.90 88888.00 2014-10-16 09:16:02.913 289 11312.84 57.40 54676.95 88888.00 2014-10-16 09:16:03.413 289 11312.84 57.37 54677.07 88888.00 2014-10-16 09:16:03.913 289 11312.87 57.27 54677.10 88888.00 2014-10-16 09:16:04.413 289 11312.88 57.25 54677.14 88888.00 2014-10-16 09:16:04.913 289 11312.91 57.24 54677.11 88888.00 2014-10-16 09:16:05.413 289 11312.89 57.18 54677.13 88888.00 2014-10-16 09:16:05.913 289 11312.89 57.17 54677.14 88888.00 2014-10-16 09:16:06.413 289 11312.91 57.15 54677.15 88888.00 2014-10-16 09:16:06.913 289 11312.89 57.08 54677.13 88888.00 2014-10-16 09:16:07.413 289 11312.89 57.03 54677.16 88888.00 2014-10-16 09:16:07.913 289 11312.88 57.03 54677.20 88888.00 2014-10-16 09:16:08.413 289 11312.94 57.04 54677.20 88888.00 2014-10-16 09:16:08.913 289 11312.96 57.02 54677.25 88888.00 2014-10-16 09:16:09.413 289 11312.90 56.99 54677.29 88888.00 2014-10-16 09:16:09.913 289 11312.87 56.94 54677.30 88888.00 2014-10-16 09:16:10.413 289 11312.90 56.98 54677.15 88888.00 2014-10-16 09:16:10.913 289 11312.91 56.95 54677.03 88888.00 2014-10-16 09:16:11.413 289 11312.88 56.85 54677.31 88888.00 2014-10-16 09:16:11.913 289 11312.84 56.85 54677.46 88888.00 2014-10-16 09:16:12.413 289 11312.80 56.85 54677.54 88888.00 2014-10-16 09:16:12.913 289 11312.79 56.79 54677.54 88888.00 2014-10-16 09:16:13.413 289 11312.78 56.73 54677.52 88888.00 2014-10-16 09:16:13.913 289 11312.77 56.72 54677.54 88888.00 2014-10-16 09:16:14.413 289 11312.83 56.66 54677.57 88888.00 2014-10-16 09:16:14.913 289 11312.75 56.66 54677.61 88888.00 2014-10-16 09:16:15.413 289 11312.70 56.67 54677.67 88888.00 2014-10-16 09:16:15.913 289 11312.72 56.65 54677.72 88888.00 2014-10-16 09:16:16.413 289 11312.68 56.60 54677.66 88888.00 2014-10-16 09:16:16.913 289 11312.59 56.58 54677.67 88888.00 2014-10-16 09:16:17.413 289 11312.56 56.53 54677.73 88888.00 2014-10-16 09:16:17.913 289 11312.56 56.51 54677.66 88888.00 2014-10-16 09:16:18.413 289 11312.47 56.53 54677.63 88888.00 2014-10-16 09:16:18.913 289 11312.38 56.52 54677.66 88888.00 2014-10-16 09:16:19.413 289 11312.36 56.48 54677.67 88888.00 2014-10-16 09:16:19.913 289 11312.38 56.47 54677.75 88888.00 2014-10-16 09:16:20.413 289 11312.37 56.39 54677.81 88888.00 2014-10-16 09:16:20.913 289 11312.30 56.35 54677.82 88888.00 2014-10-16 09:16:21.413 289 11312.33 56.37 54677.85 88888.00 2014-10-16 09:16:21.913 289 11312.32 56.34 54677.87 88888.00 2014-10-16 09:16:22.413 289 11312.17 56.34 54677.85 88888.00 2014-10-16 09:16:22.913 289 11312.12 56.28 54677.87 88888.00 2014-10-16 09:16:23.413 289 11312.11 56.23 54677.78 88888.00 2014-10-16 09:16:23.913 289 11312.14 56.19 54677.86 88888.00 2014-10-16 09:16:24.413 289 11312.07 56.22 54677.91 88888.00 2014-10-16 09:16:24.913 289 11312.10 56.20 54677.95 88888.00 2014-10-16 09:16:25.413 289 11312.01 56.19 54678.00 88888.00 2014-10-16 09:16:25.913 289 11312.02 56.15 54678.02 88888.00 2014-10-16 09:16:26.413 289 11312.00 56.11 54678.04 88888.00 2014-10-16 09:16:26.913 289 11311.90 56.08 54678.13 88888.00 2014-10-16 09:16:27.413 289 11311.90 56.00 54678.16 88888.00 2014-10-16 09:16:27.913 289 11311.80 55.93 54678.19 88888.00 2014-10-16 09:16:28.413 289 11311.74 55.89 54678.24 88888.00 2014-10-16 09:16:28.913 289 11311.72 55.91 54678.27 88888.00 2014-10-16 09:16:29.413 289 11311.78 55.94 54678.30 88888.00 2014-10-16 09:16:29.913 289 11311.69 55.91 54678.28 88888.00 2014-10-16 09:16:30.413 289 11311.69 55.86 54678.25 88888.00 2014-10-16 09:16:30.913 289 11311.72 55.81 54678.27 88888.00 2014-10-16 09:16:31.413 289 11311.65 55.76 54678.24 88888.00 2014-10-16 09:16:31.913 289 11311.64 55.74 54678.30 88888.00 2014-10-16 09:16:32.413 289 11311.57 55.71 54678.42 88888.00 2014-10-16 09:16:32.913 289 11311.58 55.69 54678.43 88888.00 2014-10-16 09:16:33.413 289 11311.60 55.65 54678.42 88888.00 2014-10-16 09:16:33.913 289 11311.58 55.61 54678.47 88888.00 2014-10-16 09:16:34.413 289 11311.55 55.55 54678.52 88888.00 2014-10-16 09:16:34.913 289 11311.55 55.48 54678.51 88888.00 2014-10-16 09:16:35.413 289 11311.44 55.49 54678.51 88888.00 2014-10-16 09:16:35.913 289 11311.37 55.40 54678.52 88888.00 2014-10-16 09:16:36.413 289 11311.44 55.34 54678.46 88888.00 2014-10-16 09:16:36.913 289 11311.43 55.24 54678.45 88888.00 2014-10-16 09:16:37.413 289 11311.38 55.27 54678.53 88888.00 2014-10-16 09:16:37.913 289 11311.41 55.27 54678.54 88888.00 2014-10-16 09:16:38.413 289 11311.41 55.27 54678.47 88888.00 2014-10-16 09:16:38.913 289 11311.34 55.24 54678.45 88888.00 2014-10-16 09:16:39.413 289 11311.34 55.16 54678.40 88888.00 2014-10-16 09:16:39.913 289 11311.32 55.06 54678.42 88888.00 2014-10-16 09:16:40.413 289 11311.23 55.02 54678.45 88888.00 2014-10-16 09:16:40.913 289 11311.27 54.93 54678.46 88888.00 2014-10-16 09:16:41.413 289 11311.25 54.85 54678.47 88888.00 2014-10-16 09:16:41.913 289 11311.22 54.79 54678.54 88888.00 2014-10-16 09:16:42.413 289 11311.20 54.76 54678.52 88888.00 2014-10-16 09:16:42.913 289 11311.13 54.76 54678.50 88888.00 2014-10-16 09:16:43.413 289 11311.07 54.78 54678.50 88888.00 2014-10-16 09:16:43.913 289 11311.08 54.78 54678.56 88888.00 2014-10-16 09:16:44.413 289 11311.13 54.78 54678.57 88888.00 2014-10-16 09:16:44.913 289 11311.08 54.72 54678.59 88888.00 2014-10-16 09:16:45.413 289 11311.07 54.67 54678.59 88888.00 2014-10-16 09:16:45.913 289 11311.06 54.64 54678.48 88888.00 2014-10-16 09:16:46.413 289 11311.02 54.58 54678.34 88888.00 2014-10-16 09:16:46.913 289 11310.97 54.53 54678.29 88888.00 2014-10-16 09:16:47.413 289 11310.97 54.49 54678.40 88888.00 2014-10-16 09:16:47.913 289 11310.99 54.50 54678.40 88888.00 2014-10-16 09:16:48.413 289 11310.95 54.51 54678.42 88888.00 2014-10-16 09:16:48.913 289 11310.89 54.55 54678.46 88888.00 2014-10-16 09:16:49.413 289 11310.86 54.54 54678.50 88888.00 2014-10-16 09:16:49.913 289 11310.80 54.53 54678.52 88888.00 2014-10-16 09:16:50.413 289 11310.75 54.42 54678.53 88888.00 2014-10-16 09:16:50.913 289 11310.78 54.37 54678.51 88888.00 2014-10-16 09:16:51.413 289 11310.78 54.31 54678.53 88888.00 2014-10-16 09:16:51.913 289 11310.84 54.25 54678.60 88888.00 2014-10-16 09:16:52.413 289 11310.78 54.29 54678.60 88888.00 2014-10-16 09:16:52.913 289 11310.68 54.26 54678.60 88888.00 2014-10-16 09:16:53.413 289 11310.64 54.21 54678.60 88888.00 2014-10-16 09:16:53.913 289 11310.59 54.19 54678.60 88888.00 2014-10-16 09:16:54.413 289 11310.59 54.16 54678.65 88888.00 2014-10-16 09:16:54.913 289 11310.58 54.19 54678.64 88888.00 2014-10-16 09:16:55.413 289 11310.59 54.14 54678.64 88888.00 2014-10-16 09:16:55.913 289 11310.55 54.07 54678.66 88888.00 2014-10-16 09:16:56.413 289 11310.53 54.05 54678.71 88888.00 2014-10-16 09:16:56.913 289 11310.48 53.99 54678.73 88888.00 2014-10-16 09:16:57.413 289 11310.48 53.95 54678.72 88888.00 2014-10-16 09:16:57.913 289 11310.44 53.91 54678.71 88888.00 2014-10-16 09:16:58.413 289 11310.44 53.86 54678.75 88888.00 2014-10-16 09:16:58.913 289 11310.44 53.81 54678.68 88888.00 2014-10-16 09:16:59.413 289 11310.48 53.74 54678.61 88888.00 2014-10-16 09:16:59.913 289 11310.53 53.75 54678.68 88888.00 2014-10-16 09:17:00.413 289 11310.54 53.77 54678.69 88888.00 2014-10-16 09:17:00.913 289 11310.53 53.75 54678.68 88888.00 2014-10-16 09:17:01.413 289 11310.45 53.70 54678.66 88888.00 2014-10-16 09:17:01.913 289 11310.38 53.68 54678.74 88888.00 2014-10-16 09:17:02.413 289 11310.24 53.68 54678.70 88888.00 2014-10-16 09:17:02.913 289 11310.24 53.65 54678.69 88888.00 2014-10-16 09:17:03.413 289 11310.17 53.63 54678.79 88888.00 2014-10-16 09:17:03.913 289 11310.18 53.62 54678.98 88888.00 2014-10-16 09:17:04.413 289 11310.18 53.54 54679.07 88888.00 2014-10-16 09:17:04.913 289 11310.13 53.49 54679.03 88888.00 2014-10-16 09:17:05.413 289 11310.11 53.47 54678.89 88888.00 2014-10-16 09:17:05.913 289 11310.13 53.47 54678.79 88888.00 2014-10-16 09:17:06.413 289 11310.14 53.48 54678.77 88888.00 2014-10-16 09:17:06.913 289 11310.08 53.45 54678.79 88888.00 2014-10-16 09:17:07.413 289 11310.03 53.43 54678.85 88888.00 2014-10-16 09:17:07.913 289 11310.01 53.40 54678.82 88888.00 2014-10-16 09:17:08.413 289 11310.01 53.33 54678.80 88888.00 2014-10-16 09:17:08.913 289 11310.03 53.31 54678.85 88888.00 2014-10-16 09:17:09.413 289 11309.93 53.31 54678.91 88888.00 2014-10-16 09:17:09.913 289 11309.96 53.26 54679.01 88888.00 2014-10-16 09:17:10.413 289 11309.86 53.23 54679.04 88888.00 2014-10-16 09:17:10.913 289 11309.81 53.22 54679.04 88888.00 2014-10-16 09:17:11.413 289 11309.82 53.19 54679.07 88888.00 2014-10-16 09:17:11.913 289 11309.77 53.14 54679.04 88888.00 2014-10-16 09:17:12.413 289 11309.75 53.12 54679.00 88888.00 2014-10-16 09:17:12.913 289 11309.71 53.06 54679.01 88888.00 2014-10-16 09:17:13.413 289 11309.69 53.07 54678.98 88888.00 2014-10-16 09:17:13.913 289 11309.80 53.10 54679.04 88888.00 2014-10-16 09:17:14.413 289 11309.74 53.07 54679.00 88888.00 2014-10-16 09:17:14.913 289 11309.66 53.02 54678.91 88888.00 2014-10-16 09:17:15.413 289 11309.65 52.96 54678.83 88888.00 2014-10-16 09:17:15.913 289 11309.68 52.95 54678.75 88888.00 2014-10-16 09:17:16.413 289 11309.69 52.97 54678.75 88888.00 2014-10-16 09:17:16.913 289 11309.71 52.93 54678.79 88888.00 2014-10-16 09:17:17.413 289 11309.72 52.92 54678.83 88888.00 2014-10-16 09:17:17.913 289 11309.60 52.90 54678.92 88888.00 2014-10-16 09:17:18.413 289 11309.61 52.85 54678.98 88888.00 2014-10-16 09:17:18.913 289 11309.61 52.85 54679.01 88888.00 2014-10-16 09:17:19.413 289 11309.63 52.82 54678.99 88888.00 2014-10-16 09:17:19.913 289 11309.59 52.78 54678.95 88888.00 2014-10-16 09:17:20.413 289 11309.63 52.76 54678.96 88888.00 2014-10-16 09:17:20.913 289 11309.64 52.73 54678.98 88888.00 2014-10-16 09:17:21.413 289 11309.61 52.71 54678.98 88888.00 2014-10-16 09:17:21.913 289 11309.60 52.69 54678.94 88888.00 2014-10-16 09:17:22.413 289 11309.60 52.63 54678.95 88888.00 2014-10-16 09:17:22.913 289 11309.56 52.65 54678.95 88888.00 2014-10-16 09:17:23.413 289 11309.58 52.65 54678.91 88888.00 2014-10-16 09:17:23.913 289 11309.65 52.62 54678.88 88888.00 2014-10-16 09:17:24.413 289 11309.65 52.59 54678.80 88888.00 2014-10-16 09:17:24.913 289 11309.56 52.54 54678.74 88888.00 2014-10-16 09:17:25.413 289 11309.50 52.57 54678.82 88888.00 2014-10-16 09:17:25.913 289 11309.53 52.56 54678.87 88888.00 2014-10-16 09:17:26.404 289 11309.55 52.55 54678.86 88888.00 2014-10-16 09:17:26.904 289 11309.50 52.53 54678.78 88888.00 2014-10-16 09:17:27.404 289 11309.50 52.53 54678.77 88888.00 2014-10-16 09:17:27.904 289 11309.46 52.54 54678.78 88888.00 2014-10-16 09:17:28.404 289 11309.46 52.56 54678.73 88888.00 2014-10-16 09:17:28.904 289 11309.46 52.60 54678.65 88888.00 2014-10-16 09:17:29.404 289 11309.39 52.62 54678.61 88888.00 2014-10-16 09:17:29.904 289 11309.38 52.60 54678.66 88888.00 2014-10-16 09:17:30.404 289 11309.39 52.54 54678.64 88888.00 2014-10-16 09:17:30.904 289 11309.32 52.57 54678.65 88888.00 2014-10-16 09:17:31.404 289 11309.32 52.56 54678.66 88888.00 2014-10-16 09:17:31.904 289 11309.28 52.59 54678.73 88888.00 2014-10-16 09:17:32.404 289 11309.23 52.60 54678.71 88888.00 2014-10-16 09:17:32.904 289 11309.17 52.59 54678.71 88888.00 2014-10-16 09:17:33.404 289 11309.11 52.54 54678.74 88888.00 2014-10-16 09:17:33.904 289 11309.06 52.54 54678.75 88888.00 2014-10-16 09:17:34.404 289 11309.02 52.57 54678.81 88888.00 2014-10-16 09:17:34.904 289 11309.02 52.60 54678.80 88888.00 2014-10-16 09:17:35.404 289 11308.96 52.60 54678.82 88888.00 2014-10-16 09:17:35.904 289 11308.92 52.55 54678.91 88888.00 2014-10-16 09:17:36.404 289 11308.85 52.53 54678.96 88888.00 2014-10-16 09:17:36.904 289 11308.85 52.51 54679.00 88888.00 2014-10-16 09:17:37.404 289 11308.81 52.48 54679.05 88888.00 2014-10-16 09:17:37.904 289 11308.70 52.46 54679.07 88888.00 2014-10-16 09:17:38.404 289 11308.66 52.44 54679.07 88888.00 2014-10-16 09:17:38.904 289 11308.67 52.39 54679.10 88888.00 2014-10-16 09:17:39.404 289 11308.65 52.40 54679.10 88888.00 2014-10-16 09:17:39.904 289 11308.62 52.43 54679.10 88888.00 2014-10-16 09:17:40.404 289 11308.59 52.42 54679.07 88888.00 2014-10-16 09:17:40.904 289 11308.59 52.44 54678.92 88888.00 2014-10-16 09:17:41.404 289 11308.54 52.37 54679.01 88888.00 2014-10-16 09:17:41.904 289 11308.53 52.36 54679.04 88888.00 2014-10-16 09:17:42.404 289 11308.56 52.33 54679.03 88888.00 2014-10-16 09:17:42.904 289 11308.50 52.31 54679.09 88888.00 2014-10-16 09:17:43.404 289 11308.50 52.29 54679.12 88888.00 2014-10-16 09:17:43.904 289 11308.53 52.30 54679.08 88888.00 2014-10-16 09:17:44.404 289 11308.48 52.29 54679.09 88888.00 2014-10-16 09:17:44.904 289 11308.48 52.25 54679.10 88888.00 2014-10-16 09:17:45.404 289 11308.55 52.23 54679.12 88888.00 2014-10-16 09:17:45.904 289 11308.50 52.28 54679.12 88888.00 2014-10-16 09:17:46.404 289 11308.48 52.22 54679.14 88888.00 2014-10-16 09:17:46.904 289 11308.48 52.17 54679.08 88888.00 2014-10-16 09:17:47.404 289 11308.50 52.14 54679.01 88888.00 2014-10-16 09:17:47.904 289 11308.53 52.08 54679.03 88888.00 2014-10-16 09:17:48.404 289 11308.53 52.10 54679.14 88888.00 2014-10-16 09:17:48.904 289 11308.51 52.13 54679.16 88888.00 2014-10-16 09:17:49.404 289 11308.50 52.12 54679.15 88888.00 2014-10-16 09:17:49.904 289 11308.46 52.13 54679.13 88888.00 2014-10-16 09:17:50.404 289 11308.56 52.11 54679.12 88888.00 2014-10-16 09:17:50.904 289 11308.57 52.10 54679.03 88888.00 2014-10-16 09:17:51.404 289 11308.56 52.05 54678.99 88888.00 2014-10-16 09:17:51.904 289 11308.55 52.04 54678.85 88888.00 2014-10-16 09:17:52.404 289 11308.50 52.06 54678.77 88888.00 2014-10-16 09:17:52.904 289 11308.53 52.03 54678.79 88888.00 2014-10-16 09:17:53.404 289 11308.53 52.03 54678.91 88888.00 2014-10-16 09:17:53.904 289 11308.49 52.03 54678.92 88888.00 2014-10-16 09:17:54.404 289 11308.50 52.03 54678.89 88888.00 2014-10-16 09:17:54.904 289 11308.51 52.03 54678.87 88888.00 2014-10-16 09:17:55.404 289 11308.56 51.97 54678.82 88888.00 2014-10-16 09:17:55.904 289 11308.55 51.95 54678.91 88888.00 2014-10-16 09:17:56.404 289 11308.60 51.96 54678.92 88888.00 2014-10-16 09:17:56.904 289 11308.57 51.97 54678.89 88888.00 2014-10-16 09:17:57.404 289 11308.55 51.96 54678.78 88888.00 2014-10-16 09:17:57.904 289 11308.56 51.93 54678.78 88888.00 2014-10-16 09:17:58.404 289 11308.56 51.93 54678.75 88888.00 2014-10-16 09:17:58.904 289 11308.59 51.89 54678.69 88888.00 2014-10-16 09:17:59.404 289 11308.55 51.89 54678.64 88888.00 2014-10-16 09:17:59.904 289 11308.51 51.83 54678.61 88888.00 2014-10-16 09:18:00.404 289 11308.59 51.81 54678.69 88888.00 2014-10-16 09:18:00.904 289 11308.60 51.83 54678.60 88888.00 2014-10-16 09:18:01.404 289 11308.65 51.79 54678.60 88888.00 2014-10-16 09:18:01.904 289 11308.62 51.79 54678.60 88888.00 2014-10-16 09:18:02.404 289 11308.59 51.83 54678.62 88888.00 2014-10-16 09:18:02.904 289 11308.70 51.76 54678.57 88888.00 2014-10-16 09:18:03.404 289 11308.66 51.71 54678.50 88888.00 2014-10-16 09:18:03.904 289 11308.61 51.75 54678.52 88888.00 2014-10-16 09:18:04.404 289 11308.66 51.76 54678.53 88888.00 2014-10-16 09:18:04.904 289 11308.70 51.75 54678.48 88888.00 2014-10-16 09:18:05.404 289 11308.69 51.74 54678.46 88888.00 2014-10-16 09:18:05.904 289 11308.66 51.70 54678.48 88888.00 2014-10-16 09:18:06.404 289 11308.75 51.74 54678.50 88888.00 2014-10-16 09:18:06.904 289 11308.74 51.70 54678.60 88888.00 2014-10-16 09:18:07.404 289 11308.69 51.68 54678.53 88888.00 2014-10-16 09:18:07.904 289 11308.69 51.72 54678.47 88888.00 2014-10-16 09:18:08.404 289 11308.72 51.72 54678.51 88888.00 2014-10-16 09:18:08.904 289 11308.72 51.69 54678.52 88888.00 2014-10-16 09:18:09.404 289 11308.77 51.74 54678.53 88888.00 2014-10-16 09:18:09.904 289 11308.74 51.74 54678.57 88888.00 2014-10-16 09:18:10.404 289 11308.69 51.71 54678.55 88888.00 2014-10-16 09:18:10.904 289 11308.71 51.70 54678.51 88888.00 2014-10-16 09:18:11.404 289 11308.70 51.76 54678.54 88888.00 2014-10-16 09:18:11.904 289 11308.72 51.78 54678.47 88888.00 2014-10-16 09:18:12.404 289 11308.74 51.74 54678.48 88888.00 2014-10-16 09:18:12.904 289 11308.80 51.71 54678.51 88888.00 2014-10-16 09:18:13.404 289 11308.86 51.74 54678.62 88888.00 2014-10-16 09:18:13.904 289 11308.76 51.72 54678.69 88888.00 2014-10-16 09:18:14.404 289 11308.81 51.74 54678.68 88888.00 2014-10-16 09:18:14.904 289 11308.85 51.70 54678.69 88888.00 2014-10-16 09:18:15.404 289 11308.90 51.67 54678.71 88888.00 2014-10-16 09:18:15.904 289 11308.88 51.69 54678.71 88888.00 2014-10-16 09:18:16.404 289 11308.91 51.74 54678.68 88888.00 2014-10-16 09:18:16.904 289 11308.92 51.79 54678.64 88888.00 2014-10-16 09:18:17.404 289 11308.92 51.80 54678.63 88888.00 2014-10-16 09:18:17.904 289 11308.92 51.81 54678.68 88888.00 2014-10-16 09:18:18.404 289 11308.96 51.80 54678.68 88888.00 2014-10-16 09:18:18.904 289 11308.93 51.80 54678.72 88888.00 2014-10-16 09:18:19.404 289 11308.93 51.84 54678.69 88888.00 2014-10-16 09:18:19.904 289 11308.93 51.86 54678.65 88888.00 2014-10-16 09:18:20.404 289 11308.92 51.87 54678.63 88888.00 2014-10-16 09:18:20.904 289 11308.95 51.89 54678.69 88888.00 2014-10-16 09:18:21.404 289 11308.95 51.89 54678.72 88888.00 2014-10-16 09:18:21.904 289 11308.98 51.91 54678.73 88888.00 2014-10-16 09:18:22.404 289 11308.98 51.86 54678.71 88888.00 2014-10-16 09:18:22.904 289 11308.92 51.87 54678.75 88888.00 2014-10-16 09:18:23.404 289 11308.95 51.91 54678.74 88888.00 2014-10-16 09:18:23.904 289 11308.93 51.95 54678.78 88888.00 2014-10-16 09:18:24.404 289 11308.88 51.97 54678.85 88888.00 2014-10-16 09:18:24.904 289 11308.93 51.99 54678.86 88888.00 2014-10-16 09:18:25.404 289 11308.91 51.95 54678.83 88888.00 2014-10-16 09:18:25.904 289 11308.96 52.00 54678.80 88888.00 2014-10-16 09:18:26.404 289 11308.93 52.01 54678.77 88888.00 2014-10-16 09:18:26.904 289 11308.97 52.01 54678.81 88888.00 2014-10-16 09:18:27.404 289 11308.96 52.02 54678.79 88888.00 2014-10-16 09:18:27.904 289 11308.95 52.04 54678.75 88888.00 2014-10-16 09:18:28.404 289 11308.91 52.05 54678.86 88888.00 2014-10-16 09:18:28.904 289 11308.87 52.06 54678.87 88888.00 2014-10-16 09:18:29.404 289 11308.88 52.04 54678.86 88888.00 2014-10-16 09:18:29.904 289 11308.92 52.11 54678.94 88888.00 2014-10-16 09:18:30.404 289 11308.95 52.12 54678.98 88888.00 2014-10-16 09:18:30.904 289 11308.95 52.14 54678.94 88888.00 2014-10-16 09:18:31.404 289 11308.93 52.10 54678.90 88888.00 2014-10-16 09:18:31.904 289 11308.86 52.05 54678.91 88888.00 2014-10-16 09:18:32.404 289 11308.92 52.08 54678.87 88888.00 2014-10-16 09:18:32.904 289 11308.93 52.09 54678.55 88888.00 2014-10-16 09:18:33.404 289 11308.97 52.11 54678.62 88888.00 2014-10-16 09:18:33.904 289 11308.97 52.12 54678.89 88888.00 2014-10-16 09:18:34.404 289 11308.91 52.16 54678.94 88888.00 2014-10-16 09:18:34.904 289 11308.83 52.10 54678.91 88888.00 2014-10-16 09:18:35.404 289 11308.87 52.06 54678.91 88888.00 2014-10-16 09:18:35.904 289 11308.88 52.06 54678.92 88888.00 2014-10-16 09:18:36.404 289 11308.88 52.04 54678.96 88888.00 2014-10-16 09:18:36.904 289 11308.96 52.05 54678.94 88888.00 2014-10-16 09:18:37.404 289 11308.99 52.06 54678.99 88888.00 2014-10-16 09:18:37.904 289 11309.02 52.04 54679.04 88888.00 2014-10-16 09:18:38.404 289 11309.02 52.05 54679.04 88888.00 2014-10-16 09:18:38.904 289 11309.04 52.03 54679.03 88888.00 2014-10-16 09:18:39.404 289 11309.13 52.02 54679.06 88888.00 2014-10-16 09:18:39.904 289 11309.27 51.99 54679.09 88888.00 2014-10-16 09:18:40.404 289 11309.29 51.94 54679.04 88888.00 2014-10-16 09:18:40.904 289 11309.27 51.92 54678.99 88888.00 2014-10-16 09:18:41.404 289 11309.25 51.88 54678.96 88888.00 2014-10-16 09:18:41.904 289 11309.32 51.91 54679.00 88888.00 2014-10-16 09:18:42.404 289 11309.32 51.95 54679.03 88888.00 2014-10-16 09:18:42.904 289 11309.37 51.99 54678.99 88888.00 2014-10-16 09:18:43.404 289 11309.32 52.02 54678.95 88888.00 2014-10-16 09:18:43.904 289 11309.42 51.96 54678.96 88888.00 2014-10-16 09:18:44.404 289 11309.44 52.00 54678.98 88888.00 2014-10-16 09:18:44.904 289 11309.45 51.99 54679.00 88888.00 2014-10-16 09:18:45.404 289 11309.51 51.99 54678.97 88888.00 2014-10-16 09:18:45.904 289 11309.55 51.97 54678.98 88888.00 2014-10-16 09:18:46.404 289 11309.60 52.01 54678.92 88888.00 2014-10-16 09:18:46.904 289 11309.60 52.04 54678.90 88888.00 2014-10-16 09:18:47.404 289 11309.65 52.01 54678.87 88888.00 2014-10-16 09:18:47.904 289 11309.66 51.97 54678.80 88888.00 2014-10-16 09:18:48.404 289 11309.71 52.04 54678.88 88888.00 2014-10-16 09:18:48.904 289 11309.77 52.06 54678.89 88888.00 2014-10-16 09:18:49.404 289 11309.70 52.05 54678.87 88888.00 2014-10-16 09:18:49.904 289 11309.71 52.04 54678.88 88888.00 2014-10-16 09:18:50.404 289 11309.71 52.08 54678.83 88888.00 2014-10-16 09:18:50.904 289 11309.77 52.12 54678.83 88888.00 2014-10-16 09:18:51.404 289 11309.82 52.18 54678.78 88888.00 2014-10-16 09:18:51.904 289 11309.90 52.22 54678.80 88888.00 2014-10-16 09:18:52.404 289 11309.86 52.22 54678.79 88888.00 2014-10-16 09:18:52.904 289 11309.87 52.25 54678.82 88888.00 2014-10-16 09:18:53.404 289 11309.91 52.23 54678.91 88888.00 2014-10-16 09:18:53.904 289 11309.85 52.26 54678.97 88888.00 2014-10-16 09:18:54.404 289 11309.81 52.30 54678.98 88888.00 2014-10-16 09:18:54.904 289 11309.81 52.30 54678.98 88888.00 2014-10-16 09:18:55.404 289 11309.79 52.35 54678.94 88888.00 2014-10-16 09:18:55.904 289 11309.70 52.37 54678.98 88888.00 2014-10-16 09:18:56.404 289 11309.79 52.31 54679.04 88888.00 2014-10-16 09:18:56.904 289 11309.81 52.37 54679.05 88888.00 2014-10-16 09:18:57.404 289 11309.86 52.51 54678.99 88888.00 2014-10-16 09:18:57.904 289 11309.87 52.59 54679.05 88888.00 2014-10-16 09:18:58.404 289 11309.85 52.64 54679.05 88888.00 2014-10-16 09:18:58.904 289 11309.92 52.65 54679.07 88888.00 2014-10-16 09:18:59.404 289 11309.95 52.60 54679.16 88888.00 2014-10-16 09:18:59.904 289 11309.86 52.59 54679.21 88888.00 2014-10-16 09:19:00.404 289 11309.90 52.57 54679.15 88888.00 2014-10-16 09:19:00.904 289 11309.93 52.57 54679.15 88888.00 2014-10-16 09:19:01.404 289 11309.85 52.59 54679.21 88888.00 2014-10-16 09:19:01.904 289 11309.82 52.65 54679.18 88888.00 2014-10-16 09:19:02.404 289 11309.75 52.62 54679.14 88888.00 2014-10-16 09:19:02.904 289 11309.79 52.62 54679.05 88888.00 2014-10-16 09:19:03.404 289 11309.84 52.61 54679.10 88888.00 2014-10-16 09:19:03.904 289 11309.79 52.61 54679.14 88888.00 2014-10-16 09:19:04.404 289 11309.81 52.60 54679.21 88888.00 2014-10-16 09:19:04.904 289 11309.81 52.64 54679.21 88888.00 2014-10-16 09:19:05.404 289 11309.81 52.67 54679.18 88888.00 2014-10-16 09:19:05.904 289 11309.86 52.67 54679.18 88888.00 2014-10-16 09:19:06.404 289 11309.90 52.63 54679.31 88888.00 2014-10-16 09:19:06.904 289 11309.85 52.68 54679.30 88888.00 2014-10-16 09:19:07.404 289 11309.81 52.73 54679.32 88888.00 2014-10-16 09:19:07.904 289 11309.86 52.70 54679.32 88888.00 2014-10-16 09:19:08.404 289 11309.87 52.68 54679.34 88888.00 2014-10-16 09:19:08.904 289 11309.89 52.67 54679.33 88888.00 2014-10-16 09:19:09.404 289 11309.95 52.68 54679.30 88888.00 2014-10-16 09:19:09.904 289 11309.96 52.67 54679.38 88888.00 2014-10-16 09:19:10.404 289 11309.96 52.70 54679.38 88888.00 2014-10-16 09:19:10.904 289 11310.00 52.69 54679.31 88888.00 2014-10-16 09:19:11.404 289 11310.05 52.72 54679.24 88888.00 2014-10-16 09:19:11.904 289 11310.10 52.75 54679.26 88888.00 2014-10-16 09:19:12.404 289 11310.13 52.77 54679.27 88888.00 2014-10-16 09:19:12.904 289 11310.13 52.78 54679.26 88888.00 2014-10-16 09:19:13.404 289 11310.13 52.82 54679.23 88888.00 2014-10-16 09:19:13.904 289 11310.16 52.81 54679.18 88888.00 2014-10-16 09:19:14.404 289 11310.13 52.82 54679.15 88888.00 2014-10-16 09:19:14.904 289 11310.08 52.80 54679.06 88888.00 2014-10-16 09:19:15.404 289 11310.19 52.81 54679.01 88888.00 2014-10-16 09:19:15.904 289 11310.27 52.79 54678.99 88888.00 2014-10-16 09:19:16.404 289 11310.36 52.84 54679.00 88888.00 2014-10-16 09:19:16.904 289 11310.36 52.82 54679.09 88888.00 2014-10-16 09:19:17.404 289 11310.42 52.75 54679.01 88888.00 2014-10-16 09:19:17.904 289 11310.42 52.72 54679.00 88888.00 2014-10-16 09:19:18.404 289 11310.47 52.75 54679.18 88888.00 2014-10-16 09:19:18.904 289 11310.53 52.73 54679.66 88888.00 2014-10-16 09:19:19.404 289 11310.54 52.71 54679.30 88888.00 2014-10-16 09:19:19.904 289 11310.61 52.72 54678.91 88888.00 2014-10-16 09:19:20.404 289 11310.64 52.75 54678.91 88888.00 2014-10-16 09:19:20.904 289 11310.70 52.78 54678.90 88888.00 2014-10-16 09:19:21.405 289 11310.73 52.79 54678.89 88888.00 2014-10-16 09:19:21.905 289 11310.80 52.82 54678.95 88888.00 2014-10-16 09:19:22.405 289 11310.90 52.86 54678.99 88888.00 2014-10-16 09:19:22.905 289 11310.86 52.89 54678.97 88888.00 2014-10-16 09:19:23.405 289 11310.85 52.93 54678.97 88888.00 2014-10-16 09:19:23.905 289 11310.89 52.94 54678.97 88888.00 2014-10-16 09:19:24.405 289 11310.85 52.96 54678.98 88888.00 2014-10-16 09:19:24.905 289 11310.89 53.01 54678.97 88888.00 2014-10-16 09:19:25.405 289 11310.97 53.03 54679.00 88888.00 2014-10-16 09:19:25.905 289 11311.05 53.05 54679.01 88888.00 2014-10-16 09:19:26.404 289 11311.02 53.11 54679.03 88888.00 2014-10-16 09:19:26.904 289 11311.02 53.10 54678.99 88888.00 2014-10-16 09:19:27.404 289 11311.04 53.10 54679.04 88888.00 2014-10-16 09:19:27.904 289 11311.07 53.09 54679.03 88888.00 2014-10-16 09:19:28.404 289 11311.13 53.07 54678.99 88888.00 2014-10-16 09:19:28.904 289 11311.11 53.09 54678.98 88888.00 2014-10-16 09:19:29.404 289 11311.07 53.11 54678.94 88888.00 2014-10-16 09:19:29.904 289 11311.13 53.11 54678.92 88888.00 2014-10-16 09:19:30.404 289 11311.11 53.10 54678.88 88888.00 2014-10-16 09:19:30.904 289 11311.12 53.14 54678.87 88888.00 2014-10-16 09:19:31.404 289 11311.25 53.16 54678.79 88888.00 2014-10-16 09:19:31.904 289 11311.28 53.22 54678.77 88888.00 2014-10-16 09:19:32.404 289 11311.31 53.30 54678.73 88888.00 2014-10-16 09:19:32.904 289 11311.28 53.28 54678.75 88888.00 2014-10-16 09:19:33.404 289 11311.32 53.22 54678.79 88888.00 2014-10-16 09:19:33.904 289 11311.33 53.19 54678.83 88888.00 2014-10-16 09:19:34.404 289 11311.27 53.16 54679.30 88888.00 2014-10-16 09:19:34.904 289 11311.25 53.20 54679.08 88888.00 2014-10-16 09:19:35.404 289 11311.29 53.22 54678.75 88888.00 2014-10-16 09:19:35.904 289 11311.32 53.23 54678.65 88888.00 2014-10-16 09:19:36.404 289 11311.25 53.21 54678.68 88888.00 2014-10-16 09:19:36.904 289 11311.34 53.27 54678.55 88888.00 2014-10-16 09:19:37.404 289 11311.34 53.31 54678.54 88888.00 2014-10-16 09:19:37.904 289 11311.43 53.35 54678.62 88888.00 2014-10-16 09:19:38.404 289 11311.36 53.30 54678.72 88888.00 2014-10-16 09:19:38.904 289 11311.37 53.28 54678.73 88888.00 2014-10-16 09:19:39.404 289 11311.34 53.35 54678.72 88888.00 2014-10-16 09:19:39.904 289 11311.29 53.40 54678.79 88888.00 2014-10-16 09:19:40.404 289 11311.20 53.32 54678.80 88888.00 2014-10-16 09:19:40.904 289 11311.16 53.31 54678.89 88888.00 2014-10-16 09:19:41.404 289 11311.21 53.36 54678.87 88888.00 2014-10-16 09:19:41.904 289 11311.20 53.41 54678.94 88888.00 2014-10-16 09:19:42.404 289 11311.13 53.49 54679.04 88888.00 2014-10-16 09:19:42.904 289 11311.07 53.46 54679.01 88888.00 2014-10-16 09:19:43.404 289 11311.07 53.33 54678.98 88888.00 2014-10-16 09:19:43.904 289 11311.16 53.32 54679.04 88888.00 2014-10-16 09:19:44.404 289 11311.21 53.36 54679.06 88888.00 2014-10-16 09:19:44.904 289 11311.23 53.38 54679.09 88888.00 2014-10-16 09:19:45.404 289 11311.25 53.40 54679.04 88888.00 2014-10-16 09:19:45.904 289 11311.28 53.45 54679.06 88888.00 2014-10-16 09:19:46.404 289 11311.25 53.50 54679.14 88888.00 2014-10-16 09:19:46.904 289 11311.25 53.52 54679.10 88888.00 2014-10-16 09:19:47.404 289 11311.32 53.55 54679.05 88888.00 2014-10-16 09:19:47.904 289 11311.41 53.57 54679.07 88888.00 2014-10-16 09:19:48.404 289 11311.44 53.57 54679.13 88888.00 2014-10-16 09:19:48.904 289 11311.41 53.56 54679.08 88888.00 2014-10-16 09:19:49.404 289 11311.44 53.56 54679.06 88888.00 2014-10-16 09:19:49.904 289 11311.51 53.62 54679.01 88888.00 2014-10-16 09:19:50.404 289 11311.51 53.63 54679.01 88888.00 2014-10-16 09:19:50.904 289 11311.54 53.64 54679.00 88888.00 2014-10-16 09:19:51.404 289 11311.54 53.66 54679.07 88888.00 2014-10-16 09:19:51.904 289 11311.60 53.68 54679.13 88888.00 2014-10-16 09:19:52.404 289 11311.64 53.68 54679.06 88888.00 2014-10-16 09:19:52.904 289 11311.69 53.70 54679.10 88888.00 2014-10-16 09:19:53.404 289 11311.74 53.71 54679.14 88888.00 2014-10-16 09:19:53.904 289 11311.74 53.73 54679.06 88888.00 2014-10-16 09:19:54.404 289 11311.75 53.71 54679.01 88888.00 2014-10-16 09:19:54.904 289 11311.78 53.68 54679.01 88888.00 2014-10-16 09:19:55.404 289 11311.84 53.73 54678.99 88888.00 2014-10-16 09:19:55.904 289 11311.91 53.78 54679.06 88888.00 2014-10-16 09:19:56.404 289 11312.00 53.81 54679.08 88888.00 2014-10-16 09:19:56.904 289 11312.02 53.85 54679.13 88888.00 2014-10-16 09:19:57.404 289 11312.07 53.85 54679.05 88888.00 2014-10-16 09:19:57.904 289 11312.09 53.82 54678.97 88888.00 2014-10-16 09:19:58.404 289 11312.17 53.85 54678.95 88888.00 2014-10-16 09:19:58.904 289 11312.27 53.85 54679.09 88888.00 2014-10-16 09:19:59.404 289 11312.25 53.89 54679.09 88888.00 2014-10-16 09:19:59.904 289 11312.26 53.95 54679.09 88888.00 2014-10-16 09:20:00.404 289 11312.37 53.96 54679.05 88888.00 2014-10-16 09:20:00.904 289 11312.40 53.95 54678.96 88888.00 2014-10-16 09:20:01.404 289 11312.52 53.96 54678.56 88888.00 2014-10-16 09:20:01.904 289 11312.53 53.97 54678.66 88888.00 2014-10-16 09:20:02.404 289 11312.48 53.96 54679.08 88888.00 2014-10-16 09:20:02.904 289 11312.52 53.99 54679.08 88888.00 2014-10-16 09:20:03.404 289 11312.49 54.05 54679.01 88888.00 2014-10-16 09:20:03.904 289 11312.47 54.04 54679.03 88888.00 2014-10-16 09:20:04.404 289 11312.62 54.00 54678.98 88888.00 2014-10-16 09:20:04.904 289 11312.54 53.99 54678.95 88888.00 2014-10-16 09:20:05.404 289 11312.54 54.04 54678.97 88888.00 2014-10-16 09:20:05.904 289 11312.56 54.07 54678.87 88888.00 2014-10-16 09:20:06.404 289 11312.62 54.05 54678.86 88888.00 2014-10-16 09:20:06.904 289 11312.59 54.08 54678.81 88888.00 2014-10-16 09:20:07.404 289 11312.66 54.14 54678.82 88888.00 2014-10-16 09:20:07.904 289 11312.66 54.12 54678.83 88888.00 2014-10-16 09:20:08.404 289 11312.68 54.03 54678.83 88888.00 2014-10-16 09:20:08.904 289 11312.67 53.97 54678.78 88888.00 2014-10-16 09:20:09.404 289 11312.62 54.00 54678.80 88888.00 2014-10-16 09:20:09.904 289 11312.67 54.05 54678.88 88888.00 2014-10-16 09:20:10.404 289 11312.73 54.07 54678.94 88888.00 2014-10-16 09:20:10.904 289 11312.57 54.06 54678.90 88888.00 2014-10-16 09:20:11.404 289 11312.61 54.04 54678.95 88888.00 2014-10-16 09:20:11.904 289 11312.63 54.02 54679.04 88888.00 2014-10-16 09:20:12.404 289 11312.59 54.04 54679.03 88888.00 2014-10-16 09:20:12.904 289 11312.58 54.12 54679.08 88888.00 2014-10-16 09:20:13.404 289 11312.51 54.15 54679.05 88888.00 2014-10-16 09:20:13.904 289 11312.46 54.19 54679.10 88888.00 2014-10-16 09:20:14.404 289 11312.44 54.20 54679.17 88888.00 2014-10-16 09:20:14.904 289 11312.41 54.16 54679.17 88888.00 2014-10-16 09:20:15.404 289 11312.35 54.16 54679.24 88888.00 2014-10-16 09:20:15.904 289 11312.38 54.13 54679.31 88888.00 2014-10-16 09:20:16.404 289 11312.35 54.16 54679.27 88888.00 2014-10-16 09:20:16.904 289 11312.38 54.21 54679.27 88888.00 2014-10-16 09:20:17.404 289 11312.33 54.21 54679.38 88888.00 2014-10-16 09:20:17.904 289 11312.38 54.20 54679.52 88888.00 2014-10-16 09:20:18.404 289 11312.44 54.20 54679.47 88888.00 2014-10-16 09:20:18.904 289 11312.35 54.21 54679.47 88888.00 2014-10-16 09:20:19.404 289 11312.33 54.24 54679.50 88888.00 2014-10-16 09:20:19.904 289 11312.36 54.28 54679.56 88888.00 2014-10-16 09:20:20.404 289 11312.27 54.34 54679.58 88888.00 2014-10-16 09:20:20.904 289 11312.28 54.37 54679.54 88888.00 2014-10-16 09:20:21.404 289 11312.37 54.33 54679.59 88888.00 2014-10-16 09:20:21.904 289 11312.42 54.34 54679.67 88888.00 2014-10-16 09:20:22.404 289 11312.40 54.38 54679.65 88888.00 2014-10-16 09:20:22.904 289 11312.40 54.38 54679.60 88888.00 2014-10-16 09:20:23.404 289 11312.42 54.37 54679.61 88888.00 2014-10-16 09:20:23.904 289 11312.51 54.31 54679.68 88888.00 2014-10-16 09:20:24.404 289 11312.46 54.37 54679.68 88888.00 2014-10-16 09:20:24.904 289 11312.62 54.32 54679.70 88888.00 2014-10-16 09:20:25.404 289 11312.62 54.37 54679.74 88888.00 2014-10-16 09:20:25.904 289 11312.63 54.33 54679.75 88888.00 2014-10-16 09:20:26.405 289 11312.61 54.39 54679.74 88888.00 2014-10-16 09:20:26.905 289 11312.63 54.36 54679.79 88888.00 2014-10-16 09:20:27.405 289 11312.72 54.32 54679.74 88888.00 2014-10-16 09:20:27.905 289 11312.73 54.34 54679.59 88888.00 2014-10-16 09:20:28.405 289 11312.68 54.37 54679.59 88888.00 2014-10-16 09:20:28.905 289 11312.73 54.44 54679.67 88888.00 2014-10-16 09:20:29.405 289 11312.75 54.47 54679.76 88888.00 2014-10-16 09:20:29.905 289 11312.83 54.51 54679.77 88888.00 2014-10-16 09:20:30.405 289 11312.88 54.51 54679.61 88888.00 2014-10-16 09:20:30.905 289 11312.88 54.49 54679.64 88888.00 2014-10-16 09:20:31.405 289 11312.93 54.54 54679.68 88888.00 2014-10-16 09:20:31.905 289 11312.98 54.58 54679.67 88888.00 2014-10-16 09:20:32.405 289 11312.95 54.58 54679.62 88888.00 2014-10-16 09:20:32.905 289 11313.01 54.56 54679.60 88888.00 2014-10-16 09:20:33.405 289 11313.13 54.59 54679.66 88888.00 2014-10-16 09:20:33.905 289 11313.04 54.61 54679.66 88888.00 2014-10-16 09:20:34.405 289 11313.09 54.59 54679.64 88888.00 2014-10-16 09:20:34.905 289 11313.17 54.57 54679.60 88888.00 2014-10-16 09:20:35.405 289 11313.16 54.56 54679.69 88888.00 2014-10-16 09:20:35.905 289 11313.15 54.61 54679.71 88888.00 2014-10-16 09:20:36.405 289 11313.19 54.66 54679.68 88888.00 2014-10-16 09:20:36.905 289 11313.13 54.68 54679.62 88888.00 2014-10-16 09:20:37.405 289 11313.20 54.71 54679.61 88888.00 2014-10-16 09:20:37.905 289 11313.21 54.72 54679.62 88888.00 2014-10-16 09:20:38.405 289 11313.22 54.76 54679.58 88888.00 2014-10-16 09:20:38.905 289 11313.25 54.78 54679.62 88888.00 2014-10-16 09:20:39.405 289 11313.30 54.74 54679.65 88888.00 2014-10-16 09:20:39.905 289 11313.29 54.75 54679.62 88888.00 2014-10-16 09:20:40.405 289 11313.22 54.72 54679.59 88888.00 2014-10-16 09:20:40.905 289 11313.14 54.73 54679.66 88888.00 2014-10-16 09:20:41.405 289 11313.32 54.76 54679.65 88888.00 2014-10-16 09:20:41.905 289 11313.34 54.78 54679.64 88888.00 2014-10-16 09:20:42.405 289 11313.30 54.78 54679.59 88888.00 2014-10-16 09:20:42.905 289 11313.25 54.76 54679.38 88888.00 2014-10-16 09:20:43.405 289 11313.35 54.74 54679.14 88888.00 2014-10-16 09:20:43.905 289 11313.31 54.74 54679.18 88888.00 2014-10-16 09:20:44.405 289 11313.35 54.76 54679.27 88888.00 2014-10-16 09:20:44.905 289 11313.32 54.81 54679.49 88888.00 2014-10-16 09:20:45.405 289 11313.30 54.85 54679.76 88888.00 2014-10-16 09:20:45.905 289 11313.30 54.84 54679.64 88888.00 2014-10-16 09:20:46.405 289 11313.27 54.78 54679.84 88888.00 2014-10-16 09:20:46.905 289 11313.14 54.74 54679.97 88888.00 2014-10-16 09:20:47.405 289 11313.15 54.70 54680.04 88888.00 2014-10-16 09:20:47.905 289 11313.24 54.71 54680.06 88888.00 2014-10-16 09:20:48.405 289 11313.24 54.75 54680.01 88888.00 2014-10-16 09:20:48.905 289 11313.26 54.79 54679.97 88888.00 2014-10-16 09:20:49.405 289 11313.22 54.83 54679.96 88888.00 2014-10-16 09:20:49.905 289 11313.19 54.81 54679.96 88888.00 2014-10-16 09:20:50.405 289 11313.17 54.76 54680.00 88888.00 2014-10-16 09:20:50.905 289 11313.15 54.76 54679.99 88888.00 2014-10-16 09:20:51.405 289 11313.15 54.75 54679.99 88888.00 2014-10-16 09:20:51.905 289 11313.24 54.76 54679.93 88888.00 2014-10-16 09:20:52.405 289 11313.20 54.74 54679.84 88888.00 2014-10-16 09:20:52.905 289 11313.17 54.75 54679.79 88888.00 2014-10-16 09:20:53.405 289 11313.31 54.74 54679.75 88888.00 2014-10-16 09:20:53.905 289 11313.40 54.73 54679.75 88888.00 2014-10-16 09:20:54.405 289 11313.38 54.67 54679.77 88888.00 2014-10-16 09:20:54.905 289 11313.38 54.71 54679.83 88888.00 2014-10-16 09:20:55.405 289 11313.40 54.67 54679.86 88888.00 2014-10-16 09:20:55.905 289 11313.50 54.67 54679.88 88888.00 2014-10-16 09:20:56.405 289 11313.46 54.66 54679.79 88888.00 2014-10-16 09:20:56.905 289 11313.38 54.66 54679.75 88888.00 2014-10-16 09:20:57.405 289 11313.45 54.71 54679.78 88888.00 2014-10-16 09:20:57.905 289 11313.47 54.67 54679.86 88888.00 2014-10-16 09:20:58.405 289 11313.52 54.66 54679.95 88888.00 2014-10-16 09:20:58.905 289 11313.58 54.67 54679.88 88888.00 2014-10-16 09:20:59.405 289 11313.64 54.67 54679.83 88888.00 2014-10-16 09:20:59.905 289 11313.66 54.71 54679.84 88888.00 2014-10-16 09:21:00.405 289 11313.67 54.70 54679.87 88888.00 2014-10-16 09:21:00.905 289 11313.66 54.63 54679.85 88888.00 2014-10-16 09:21:01.405 289 11313.77 54.62 54679.86 88888.00 2014-10-16 09:21:01.905 289 11313.78 54.64 54679.89 88888.00 2014-10-16 09:21:02.405 289 11313.87 54.73 54679.84 88888.00 2014-10-16 09:21:02.905 289 11313.90 54.75 54679.83 88888.00 2014-10-16 09:21:03.405 289 11313.87 54.74 54679.86 88888.00 2014-10-16 09:21:03.905 289 11313.92 54.68 54679.83 88888.00 2014-10-16 09:21:04.405 289 11313.99 54.73 54679.75 88888.00 2014-10-16 09:21:04.905 289 11313.97 54.76 54679.80 88888.00 2014-10-16 09:21:05.405 289 11314.00 54.80 54679.84 88888.00 2014-10-16 09:21:05.905 289 11314.04 54.83 54679.84 88888.00 2014-10-16 09:21:06.405 289 11314.09 54.82 54679.79 88888.00 2014-10-16 09:21:06.905 289 11314.09 54.83 54679.68 88888.00 2014-10-16 09:21:07.405 289 11314.10 54.83 54679.67 88888.00 2014-10-16 09:21:07.905 289 11314.06 54.88 54679.71 88888.00 2014-10-16 09:21:08.405 289 11314.08 54.91 54679.71 88888.00 2014-10-16 09:21:08.905 289 11314.11 54.92 54679.79 88888.00 2014-10-16 09:21:09.405 289 11314.09 54.96 54679.87 88888.00 2014-10-16 09:21:09.905 289 11314.14 54.97 54679.94 88888.00 2014-10-16 09:21:10.405 289 11314.10 54.97 54679.97 88888.00 2014-10-16 09:21:10.905 289 11314.08 54.95 54679.95 88888.00 2014-10-16 09:21:11.405 289 11314.11 54.99 54679.96 88888.00 2014-10-16 09:21:11.905 289 11314.06 55.01 54679.96 88888.00 2014-10-16 09:21:12.405 289 11314.04 55.01 54680.03 88888.00 2014-10-16 09:21:12.905 289 11314.04 55.04 54680.03 88888.00 2014-10-16 09:21:13.405 289 11314.04 54.98 54680.04 88888.00 2014-10-16 09:21:13.905 289 11314.03 55.02 54680.03 88888.00 2014-10-16 09:21:14.405 289 11314.02 55.07 54680.05 88888.00 2014-10-16 09:21:14.905 289 11314.02 55.06 54680.13 88888.00 2014-10-16 09:21:15.405 289 11314.00 55.02 54680.12 88888.00 2014-10-16 09:21:15.905 289 11314.06 55.06 54680.17 88888.00 2014-10-16 09:21:16.405 289 11314.05 55.14 54680.20 88888.00 2014-10-16 09:21:16.905 289 11314.04 55.17 54680.26 88888.00 2014-10-16 09:21:17.405 289 11314.00 55.17 54680.32 88888.00 2014-10-16 09:21:17.905 289 11313.95 55.24 54680.38 88888.00 2014-10-16 09:21:18.405 289 11313.95 55.22 54680.36 88888.00 2014-10-16 09:21:18.905 289 11313.94 55.20 54680.36 88888.00 2014-10-16 09:21:19.405 289 11313.92 55.18 54680.35 88888.00 2014-10-16 09:21:19.905 289 11313.83 55.20 54680.36 88888.00 2014-10-16 09:21:20.405 289 11313.84 55.16 54680.33 88888.00 2014-10-16 09:21:20.905 289 11313.88 55.18 54680.31 88888.00 2014-10-16 09:21:21.405 289 11313.90 55.14 54680.32 88888.00 2014-10-16 09:21:21.905 289 11313.90 55.07 54680.27 88888.00 2014-10-16 09:21:22.405 289 11313.87 55.07 54680.26 88888.00 2014-10-16 09:21:22.905 289 11313.82 55.12 54680.26 88888.00 2014-10-16 09:21:23.405 289 11313.87 55.14 54680.28 88888.00 2014-10-16 09:21:23.905 289 11313.98 55.12 54680.28 88888.00 2014-10-16 09:21:24.405 289 11313.92 55.12 54680.32 88888.00 2014-10-16 09:21:24.905 289 11313.92 55.14 54680.29 88888.00 2014-10-16 09:21:25.405 289 11313.92 55.16 54680.31 88888.00 2014-10-16 09:21:25.905 289 11313.90 55.21 54680.33 88888.00 2014-10-16 09:21:26.405 289 11313.89 55.26 54680.33 88888.00 2014-10-16 09:21:26.905 289 11313.89 55.25 54680.32 88888.00 2014-10-16 09:21:27.405 289 11313.87 55.30 54680.39 88888.00 2014-10-16 09:21:27.905 289 11313.89 55.31 54680.45 88888.00 2014-10-16 09:21:28.405 289 11313.88 55.35 54680.46 88888.00 2014-10-16 09:21:28.905 289 11313.89 55.35 54680.43 88888.00 2014-10-16 09:21:29.405 289 11313.89 55.37 54680.47 88888.00 2014-10-16 09:21:29.905 289 11313.87 55.35 54680.50 88888.00 2014-10-16 09:21:30.405 289 11313.87 55.38 54680.54 88888.00 2014-10-16 09:21:30.905 289 11313.81 55.39 54680.66 88888.00 2014-10-16 09:21:31.405 289 11313.77 55.40 54680.68 88888.00 2014-10-16 09:21:31.905 289 11313.78 55.43 54680.72 88888.00 2014-10-16 09:21:32.405 289 11313.79 55.40 54680.79 88888.00 2014-10-16 09:21:32.905 289 11313.76 55.39 54680.80 88888.00 2014-10-16 09:21:33.405 289 11313.77 55.39 54680.76 88888.00 2014-10-16 09:21:33.905 289 11313.78 55.35 54680.76 88888.00 2014-10-16 09:21:34.405 289 11313.82 55.32 54680.75 88888.00 2014-10-16 09:21:34.905 289 11313.82 55.32 54680.74 88888.00 2014-10-16 09:21:35.405 289 11313.81 55.34 54680.72 88888.00 2014-10-16 09:21:35.905 289 11313.81 55.38 54680.80 88888.00 2014-10-16 09:21:36.405 289 11313.79 55.37 54680.78 88888.00 2014-10-16 09:21:36.905 289 11313.77 55.27 54680.81 88888.00 2014-10-16 09:21:37.405 289 11313.71 55.24 54680.85 88888.00 2014-10-16 09:21:37.905 289 11313.74 55.31 54680.87 88888.00 2014-10-16 09:21:38.405 289 11313.83 55.34 54680.85 88888.00 2014-10-16 09:21:38.905 289 11313.82 55.34 54680.89 88888.00 2014-10-16 09:21:39.405 289 11313.82 55.39 54680.88 88888.00 2014-10-16 09:21:39.905 289 11313.72 55.38 54680.90 88888.00 2014-10-16 09:21:40.405 289 11313.73 55.33 54680.89 88888.00 2014-10-16 09:21:40.905 289 11313.76 55.33 54680.89 88888.00 2014-10-16 09:21:41.405 289 11313.76 55.30 54680.85 88888.00 2014-10-16 09:21:41.905 289 11313.81 55.33 54680.87 88888.00 2014-10-16 09:21:42.405 289 11313.78 55.33 54680.87 88888.00 2014-10-16 09:21:42.905 289 11313.78 55.30 54680.89 88888.00 2014-10-16 09:21:43.405 289 11313.77 55.30 54680.90 88888.00 2014-10-16 09:21:43.905 289 11313.74 55.31 54680.91 88888.00 2014-10-16 09:21:44.405 289 11313.77 55.32 54680.93 88888.00 2014-10-16 09:21:44.905 289 11313.76 55.34 54680.96 88888.00 2014-10-16 09:21:45.405 289 11313.74 55.35 54680.88 88888.00 2014-10-16 09:21:45.905 289 11313.78 55.34 54680.91 88888.00 2014-10-16 09:21:46.405 289 11313.71 55.37 54680.90 88888.00 2014-10-16 09:21:46.905 289 11313.64 55.37 54680.84 88888.00 2014-10-16 09:21:47.405 289 11313.59 55.32 54680.80 88888.00 2014-10-16 09:21:47.905 289 11313.64 55.35 54680.85 88888.00 2014-10-16 09:21:48.405 289 11313.61 55.34 54680.89 88888.00 2014-10-16 09:21:48.905 289 11313.55 55.32 54680.88 88888.00 2014-10-16 09:21:49.405 289 11313.57 55.32 54680.91 88888.00 2014-10-16 09:21:49.905 289 11313.58 55.31 54680.93 88888.00 2014-10-16 09:21:50.405 289 11313.59 55.29 54680.94 88888.00 2014-10-16 09:21:50.905 289 11313.57 55.25 54680.99 88888.00 2014-10-16 09:21:51.405 289 11313.56 55.22 54680.98 88888.00 2014-10-16 09:21:51.905 289 11313.50 55.21 54680.96 88888.00 2014-10-16 09:21:52.405 289 11313.50 55.24 54680.94 88888.00 2014-10-16 09:21:52.905 289 11313.46 55.20 54680.96 88888.00 2014-10-16 09:21:53.405 289 11313.41 55.20 54680.99 88888.00 2014-10-16 09:21:53.905 289 11313.40 55.21 54680.98 88888.00 2014-10-16 09:21:54.405 289 11313.36 55.26 54680.98 88888.00 2014-10-16 09:21:54.905 289 11313.34 55.23 54680.96 88888.00 2014-10-16 09:21:55.405 289 11313.29 55.22 54680.99 88888.00 2014-10-16 09:21:55.905 289 11313.27 55.20 54680.97 88888.00 2014-10-16 09:21:56.405 289 11313.30 55.10 54680.99 88888.00 2014-10-16 09:21:56.905 289 11313.32 55.08 54680.91 88888.00 2014-10-16 09:21:57.405 289 11313.29 55.07 54680.91 88888.00 2014-10-16 09:21:57.905 289 11313.26 55.06 54680.91 88888.00 2014-10-16 09:21:58.405 289 11313.29 55.05 54680.97 88888.00 2014-10-16 09:21:58.905 289 11313.29 55.06 54680.98 88888.00 2014-10-16 09:21:59.405 289 11313.26 55.07 54680.99 88888.00 2014-10-16 09:21:59.905 289 11313.34 55.14 54680.96 88888.00 2014-10-16 09:22:00.405 289 11313.40 55.13 54681.01 88888.00 2014-10-16 09:22:00.905 289 11313.45 55.06 54681.10 88888.00 2014-10-16 09:22:01.405 289 11313.46 55.05 54681.10 88888.00 2014-10-16 09:22:01.905 289 11313.43 55.00 54681.11 88888.00 2014-10-16 09:22:02.405 289 11313.47 55.01 54681.03 88888.00 2014-10-16 09:22:02.905 289 11313.51 55.04 54681.05 88888.00 2014-10-16 09:22:03.405 289 11313.57 55.07 54681.08 88888.00 2014-10-16 09:22:03.905 289 11313.52 55.09 54681.13 88888.00 2014-10-16 09:22:04.405 289 11313.47 55.09 54681.10 88888.00 2014-10-16 09:22:04.905 289 11313.47 55.18 54681.10 88888.00 2014-10-16 09:22:05.405 289 11313.53 55.21 54681.08 88888.00 2014-10-16 09:22:05.905 289 11313.55 55.20 54681.14 88888.00 2014-10-16 09:22:06.405 289 11313.52 55.22 54681.13 88888.00 2014-10-16 09:22:06.905 289 11313.52 55.24 54681.02 88888.00 2014-10-16 09:22:07.405 289 11313.53 55.24 54681.05 88888.00 2014-10-16 09:22:07.905 289 11313.66 55.30 54681.01 88888.00 2014-10-16 09:22:08.405 289 11313.66 55.32 54680.96 88888.00 2014-10-16 09:22:08.905 289 11313.62 55.34 54680.94 88888.00 2014-10-16 09:22:09.405 289 11313.55 55.37 54680.93 88888.00 2014-10-16 09:22:09.905 289 11313.56 55.34 54680.96 88888.00 2014-10-16 09:22:10.405 289 11313.62 55.32 54680.93 88888.00 2014-10-16 09:22:10.905 289 11313.64 55.30 54680.92 88888.00 2014-10-16 09:22:11.405 289 11313.66 55.23 54680.88 88888.00 2014-10-16 09:22:11.905 289 11313.58 55.26 54680.84 88888.00 2014-10-16 09:22:12.405 289 11313.57 55.31 54680.85 88888.00 2014-10-16 09:22:12.905 289 11313.56 55.35 54680.85 88888.00 2014-10-16 09:22:13.405 289 11313.55 55.40 54680.83 88888.00 2014-10-16 09:22:13.905 289 11313.46 55.37 54680.84 88888.00 2014-10-16 09:22:14.405 289 11313.47 55.33 54680.81 88888.00 2014-10-16 09:22:14.905 289 11313.42 55.34 54680.82 88888.00 2014-10-16 09:22:15.405 289 11313.40 55.32 54680.82 88888.00 2014-10-16 09:22:15.905 289 11313.40 55.31 54680.83 88888.00 2014-10-16 09:22:16.405 289 11313.27 55.32 54680.91 88888.00 2014-10-16 09:22:16.905 289 11313.35 55.31 54680.96 88888.00 2014-10-16 09:22:17.405 289 11313.27 55.24 54681.00 88888.00 2014-10-16 09:22:17.905 289 11313.19 55.22 54680.96 88888.00 2014-10-16 09:22:18.405 289 11313.16 55.25 54681.01 88888.00 2014-10-16 09:22:18.905 289 11313.11 55.24 54681.06 88888.00 2014-10-16 09:22:19.405 289 11313.15 55.26 54681.00 88888.00 2014-10-16 09:22:19.905 289 11313.15 55.31 54681.06 88888.00 2014-10-16 09:22:20.405 289 11313.11 55.26 54681.13 88888.00 2014-10-16 09:22:20.905 289 11313.03 55.23 54681.11 88888.00 2014-10-16 09:22:21.405 289 11313.06 55.22 54681.15 88888.00 2014-10-16 09:22:21.905 289 11313.01 55.18 54681.19 88888.00 2014-10-16 09:22:22.405 289 11313.00 55.14 54681.26 88888.00 2014-10-16 09:22:22.905 289 11312.95 55.14 54681.18 88888.00 2014-10-16 09:22:23.405 289 11312.99 55.10 54681.22 88888.00 2014-10-16 09:22:23.905 289 11312.98 55.10 54681.25 88888.00 2014-10-16 09:22:24.405 289 11312.95 55.13 54681.22 88888.00 2014-10-16 09:22:24.905 289 11312.95 55.14 54681.18 88888.00 2014-10-16 09:22:25.405 289 11312.94 55.13 54681.22 88888.00 2014-10-16 09:22:25.905 289 11312.91 55.08 54681.14 88888.00 2014-10-16 09:22:26.405 289 11312.87 55.04 54681.05 88888.00 2014-10-16 09:22:26.905 289 11312.87 55.05 54681.10 88888.00 2014-10-16 09:22:27.405 289 11312.85 55.13 54681.11 88888.00 2014-10-16 09:22:27.905 289 11312.88 55.17 54681.08 88888.00 2014-10-16 09:22:28.405 289 11312.88 55.16 54681.13 88888.00 2014-10-16 09:22:28.905 289 11312.87 55.10 54681.11 88888.00 2014-10-16 09:22:29.405 289 11312.87 55.08 54681.15 88888.00 2014-10-16 09:22:29.905 289 11312.88 55.09 54681.13 88888.00 2014-10-16 09:22:30.405 289 11312.87 55.08 54681.15 88888.00 2014-10-16 09:22:30.905 289 11312.83 55.05 54681.23 88888.00 2014-10-16 09:22:31.405 289 11312.88 55.12 54681.22 88888.00 2014-10-16 09:22:31.905 289 11312.89 55.18 54681.24 88888.00 2014-10-16 09:22:32.405 289 11312.88 55.15 54681.22 88888.00 2014-10-16 09:22:32.905 289 11312.87 55.14 54681.19 88888.00 2014-10-16 09:22:33.405 289 11312.83 55.15 54681.22 88888.00 2014-10-16 09:22:33.905 289 11312.84 55.12 54681.23 88888.00 2014-10-16 09:22:34.405 289 11312.80 55.15 54681.20 88888.00 2014-10-16 09:22:34.905 289 11312.84 55.17 54681.20 88888.00 2014-10-16 09:22:35.405 289 11312.87 55.21 54681.22 88888.00 2014-10-16 09:22:35.905 289 11312.78 55.22 54681.19 88888.00 2014-10-16 09:22:36.405 289 11312.78 55.14 54681.22 88888.00 2014-10-16 09:22:36.905 289 11312.79 55.14 54681.24 88888.00 2014-10-16 09:22:37.405 289 11312.70 55.14 54681.19 88888.00 2014-10-16 09:22:37.905 289 11312.68 55.15 54681.20 88888.00 2014-10-16 09:22:38.405 289 11312.82 55.15 54681.17 88888.00 2014-10-16 09:22:38.905 289 11312.73 55.20 54681.16 88888.00 2014-10-16 09:22:39.405 289 11312.73 55.21 54681.17 88888.00 2014-10-16 09:22:39.905 289 11312.75 55.21 54681.24 88888.00 2014-10-16 09:22:40.405 289 11312.79 55.16 54681.20 88888.00 2014-10-16 09:22:40.905 289 11312.78 55.21 54681.20 88888.00 2014-10-16 09:22:41.405 289 11312.75 55.24 54681.13 88888.00 2014-10-16 09:22:41.905 289 11312.77 55.22 54681.07 88888.00 2014-10-16 09:22:42.405 289 11312.77 55.22 54681.08 88888.00 2014-10-16 09:22:42.905 289 11312.75 55.21 54681.10 88888.00 2014-10-16 09:22:43.405 289 11312.68 55.20 54681.11 88888.00 2014-10-16 09:22:43.905 289 11312.61 55.20 54681.10 88888.00 2014-10-16 09:22:44.405 289 11312.63 55.25 54681.10 88888.00 2014-10-16 09:22:44.905 289 11312.67 55.22 54681.10 88888.00 2014-10-16 09:22:45.405 289 11312.67 55.17 54681.17 88888.00 2014-10-16 09:22:45.905 289 11312.73 55.22 54681.13 88888.00 2014-10-16 09:22:46.405 289 11312.62 55.26 54681.08 88888.00 2014-10-16 09:22:46.905 289 11312.63 55.25 54681.05 88888.00 2014-10-16 09:22:47.405 289 11312.66 55.31 54681.06 88888.00 2014-10-16 09:22:47.905 289 11312.74 55.32 54681.08 88888.00 2014-10-16 09:22:48.405 289 11312.67 55.29 54681.14 88888.00 2014-10-16 09:22:48.905 289 11312.58 55.21 54681.15 88888.00 2014-10-16 09:22:49.405 289 11312.53 55.18 54681.09 88888.00 2014-10-16 09:22:49.905 289 11312.49 55.25 54681.15 88888.00 2014-10-16 09:22:50.405 289 11312.48 55.23 54681.13 88888.00 2014-10-16 09:22:50.905 289 11312.48 55.21 54681.34 88888.00 2014-10-16 09:22:51.405 289 11312.40 55.27 54681.55 88888.00 2014-10-16 09:22:51.905 289 11312.33 55.26 54681.27 88888.00 2014-10-16 09:22:52.405 289 11312.33 55.26 54680.94 88888.00 2014-10-16 09:22:52.905 289 11312.30 55.25 54680.93 88888.00 2014-10-16 09:22:53.405 289 11312.31 55.24 54680.92 88888.00 2014-10-16 09:22:53.905 289 11312.30 55.21 54680.91 88888.00 2014-10-16 09:22:54.405 289 11312.32 55.21 54680.88 88888.00 2014-10-16 09:22:54.905 289 11312.36 55.23 54680.85 88888.00 2014-10-16 09:22:55.405 289 11312.42 55.22 54680.88 88888.00 2014-10-16 09:22:55.905 289 11312.42 55.20 54680.63 88888.00 2014-10-16 09:22:56.405 289 11312.31 55.23 54680.54 88888.00 2014-10-16 09:22:56.905 289 11312.30 55.25 54680.80 88888.00 2014-10-16 09:22:57.405 289 11312.25 55.22 54680.98 88888.00 2014-10-16 09:22:57.905 289 11312.31 55.20 54681.02 88888.00 2014-10-16 09:22:58.405 289 11312.32 55.20 54681.05 88888.00 2014-10-16 09:22:58.905 289 11312.26 55.14 54681.05 88888.00 2014-10-16 09:22:59.405 289 11312.30 55.16 54681.02 88888.00 2014-10-16 09:22:59.905 289 11312.32 55.15 54680.98 88888.00 2014-10-16 09:23:00.405 289 11312.40 55.13 54680.98 88888.00 2014-10-16 09:23:00.905 289 11312.53 55.08 54681.03 88888.00 2014-10-16 09:23:01.405 289 11312.54 55.02 54680.99 88888.00 2014-10-16 09:23:01.905 289 11312.57 55.01 54680.90 88888.00 2014-10-16 09:23:02.405 289 11312.66 55.05 54680.82 88888.00 2014-10-16 09:23:02.905 289 11312.63 55.08 54680.83 88888.00 2014-10-16 09:23:03.405 289 11312.64 55.07 54680.85 88888.00 2014-10-16 09:23:03.905 289 11312.63 55.05 54680.93 88888.00 2014-10-16 09:23:04.405 289 11312.68 55.02 54680.92 88888.00 2014-10-16 09:23:04.905 289 11312.73 55.00 54680.85 88888.00 2014-10-16 09:23:05.405 289 11312.83 55.04 54680.80 88888.00 2014-10-16 09:23:05.905 289 11312.90 55.01 54680.76 88888.00 2014-10-16 09:23:06.405 289 11312.93 54.96 54680.85 88888.00 2014-10-16 09:23:06.905 289 11312.94 54.96 54680.81 88888.00 2014-10-16 09:23:07.405 289 11312.98 55.02 54680.74 88888.00 2014-10-16 09:23:07.905 289 11313.04 55.04 54680.67 88888.00 2014-10-16 09:23:08.405 289 11313.01 55.01 54680.59 88888.00 2014-10-16 09:23:08.905 289 11313.08 55.00 54680.62 88888.00 2014-10-16 09:23:09.405 289 11313.13 55.00 54680.62 88888.00 2014-10-16 09:23:09.905 289 11313.09 55.05 54680.59 88888.00 2014-10-16 09:23:10.405 289 11313.14 55.07 54680.59 88888.00 2014-10-16 09:23:10.905 289 11313.15 55.12 54680.57 88888.00 2014-10-16 09:23:11.405 289 11313.16 55.16 54680.45 88888.00 2014-10-16 09:23:11.905 289 11313.11 55.14 54680.39 88888.00 2014-10-16 09:23:12.405 289 11313.06 55.08 54680.39 88888.00 2014-10-16 09:23:12.905 289 11313.10 55.07 54680.45 88888.00 2014-10-16 09:23:13.405 289 11313.11 55.13 54680.48 88888.00 2014-10-16 09:23:13.905 289 11313.11 55.16 54680.44 88888.00 2014-10-16 09:23:14.405 289 11313.08 55.13 54680.37 88888.00 2014-10-16 09:23:14.905 289 11313.03 55.06 54680.38 88888.00 2014-10-16 09:23:15.405 289 11313.11 55.07 54680.41 88888.00 2014-10-16 09:23:15.905 289 11312.98 55.08 54680.40 88888.00 2014-10-16 09:23:16.405 289 11312.93 55.13 54680.30 88888.00 2014-10-16 09:23:16.905 289 11313.01 55.09 54680.35 88888.00 2014-10-16 09:23:17.405 289 11312.93 55.07 54680.36 88888.00 2014-10-16 09:23:17.905 289 11312.91 55.05 54680.40 88888.00 2014-10-16 09:23:18.405 289 11312.91 55.00 54680.41 88888.00 2014-10-16 09:23:18.905 289 11312.85 55.01 54680.44 88888.00 2014-10-16 09:23:19.405 289 11312.87 55.01 54680.44 88888.00 2014-10-16 09:23:19.905 289 11312.90 55.04 54680.44 88888.00 2014-10-16 09:23:20.405 289 11312.85 55.05 54680.48 88888.00 2014-10-16 09:23:20.905 289 11312.79 55.09 54680.45 88888.00 2014-10-16 09:23:21.405 289 11312.73 55.13 54680.45 88888.00 2014-10-16 09:23:21.905 289 11312.72 55.09 54680.48 88888.00 2014-10-16 09:23:22.405 289 11312.67 55.05 54680.55 88888.00 2014-10-16 09:23:22.905 289 11312.73 55.02 54680.48 88888.00 2014-10-16 09:23:23.405 289 11312.74 55.05 54680.46 88888.00 2014-10-16 09:23:23.905 289 11312.74 55.06 54680.47 88888.00 2014-10-16 09:23:24.405 289 11312.75 55.08 54680.46 88888.00 2014-10-16 09:23:24.905 289 11312.70 55.05 54680.49 88888.00 2014-10-16 09:23:25.405 289 11312.72 55.07 54680.57 88888.00 2014-10-16 09:23:25.905 289 11312.74 55.09 54680.56 88888.00 2014-10-16 09:23:26.405 289 11312.83 55.09 54680.56 88888.00 2014-10-16 09:23:26.905 289 11312.82 55.07 54680.53 88888.00 2014-10-16 09:23:27.405 289 11312.83 55.07 54680.53 88888.00 2014-10-16 09:23:27.905 289 11312.78 55.07 54680.44 88888.00 2014-10-16 09:23:28.405 289 11312.74 55.07 54680.52 88888.00 2014-10-16 09:23:28.905 289 11312.73 55.08 54680.54 88888.00 2014-10-16 09:23:29.405 289 11312.74 55.08 54680.43 88888.00 2014-10-16 09:23:29.905 289 11312.79 55.10 54680.43 88888.00 2014-10-16 09:23:30.405 289 11312.79 55.10 54680.46 88888.00 2014-10-16 09:23:30.905 289 11312.77 55.10 54680.45 88888.00 2014-10-16 09:23:31.405 289 11312.84 55.12 54680.48 88888.00 2014-10-16 09:23:31.905 289 11312.83 55.09 54680.47 88888.00 2014-10-16 09:23:32.405 289 11312.80 55.10 54680.43 88888.00 2014-10-16 09:23:32.905 289 11312.87 55.09 54680.41 88888.00 2014-10-16 09:23:33.405 289 11312.89 55.06 54680.43 88888.00 2014-10-16 09:23:33.905 289 11312.88 55.04 54680.44 88888.00 2014-10-16 09:23:34.405 289 11312.90 54.99 54680.39 88888.00 2014-10-16 09:23:34.905 289 11312.95 54.98 54680.41 88888.00 2014-10-16 09:23:35.405 289 11312.96 54.97 54680.39 88888.00 2014-10-16 09:23:35.905 289 11312.96 54.97 54680.30 88888.00 2014-10-16 09:23:36.405 289 11312.99 55.00 54680.18 88888.00 2014-10-16 09:23:36.905 289 11313.09 55.05 54680.18 88888.00 2014-10-16 09:23:37.405 289 11313.13 54.99 54680.19 88888.00 2014-10-16 09:23:37.905 289 11313.20 54.98 54680.15 88888.00 2014-10-16 09:23:38.405 289 11313.20 54.99 54680.15 88888.00 2014-10-16 09:23:38.905 289 11313.15 55.02 54680.15 88888.00 2014-10-16 09:23:39.405 289 11313.08 55.00 54680.13 88888.00 2014-10-16 09:23:39.905 289 11313.14 54.98 54680.13 88888.00 2014-10-16 09:23:40.405 289 11313.22 54.96 54680.18 88888.00 2014-10-16 09:23:40.905 289 11313.36 54.92 54680.08 88888.00 2014-10-16 09:23:41.406 289 11313.34 54.93 54679.95 88888.00 2014-10-16 09:23:41.906 289 11313.27 54.99 54680.00 88888.00 2014-10-16 09:23:42.406 289 11313.25 55.02 54680.03 88888.00 2014-10-16 09:23:42.906 289 11313.29 55.04 54680.06 88888.00 2014-10-16 09:23:43.406 289 11313.34 55.00 54680.01 88888.00 2014-10-16 09:23:43.906 289 11313.31 54.97 54679.92 88888.00 2014-10-16 09:23:44.406 289 11313.24 54.98 54679.92 88888.00 2014-10-16 09:23:44.906 289 11313.27 54.99 54679.96 88888.00 2014-10-16 09:23:45.406 289 11313.27 55.05 54679.97 88888.00 2014-10-16 09:23:45.906 289 11313.26 55.06 54679.99 88888.00 2014-10-16 09:23:46.406 289 11313.25 55.10 54679.96 88888.00 2014-10-16 09:23:46.906 289 11313.19 55.12 54679.95 88888.00 2014-10-16 09:23:47.406 289 11313.13 55.06 54679.88 88888.00 2014-10-16 09:23:47.906 289 11313.14 55.08 54679.91 88888.00 2014-10-16 09:23:48.406 289 11313.20 55.13 54680.00 88888.00 2014-10-16 09:23:48.906 289 11313.16 55.15 54680.08 88888.00 2014-10-16 09:23:49.406 289 11313.04 55.22 54680.06 88888.00 2014-10-16 09:23:49.906 289 11313.08 55.30 54680.09 88888.00 2014-10-16 09:23:50.406 289 11313.10 55.30 54680.13 88888.00 2014-10-16 09:23:50.906 289 11313.10 55.23 54680.09 88888.00 2014-10-16 09:23:51.406 289 11313.00 55.22 54680.05 88888.00 2014-10-16 09:23:51.906 289 11312.99 55.20 54680.04 88888.00 2014-10-16 09:23:52.406 289 11313.01 55.22 54680.08 88888.00 2014-10-16 09:23:52.906 289 11312.98 55.31 54680.14 88888.00 2014-10-16 09:23:53.406 289 11312.96 55.27 54680.15 88888.00 2014-10-16 09:23:53.906 289 11312.95 55.25 54680.13 88888.00 2014-10-16 09:23:54.406 289 11312.91 55.26 54680.08 88888.00 2014-10-16 09:23:54.906 289 11312.84 55.22 54680.11 88888.00 2014-10-16 09:23:55.406 289 11312.80 55.22 54680.18 88888.00 2014-10-16 09:23:55.906 289 11312.82 55.21 54680.26 88888.00 2014-10-16 09:23:56.406 289 11312.84 55.18 54680.26 88888.00 2014-10-16 09:23:56.906 289 11312.85 55.18 54680.26 88888.00 2014-10-16 09:23:57.406 289 11312.83 55.18 54680.30 88888.00 2014-10-16 09:23:57.906 289 11312.87 55.21 54680.29 88888.00 2014-10-16 09:23:58.406 289 11312.88 55.15 54680.29 88888.00 2014-10-16 09:23:58.906 289 11312.83 55.17 54680.30 88888.00 2014-10-16 09:23:59.406 289 11312.74 55.23 54680.26 88888.00 2014-10-16 09:23:59.906 289 11312.73 55.23 54680.31 88888.00 2014-10-16 09:24:00.406 289 11312.73 55.26 54680.31 88888.00 2014-10-16 09:24:00.906 289 11312.72 55.22 54680.29 88888.00 2014-10-16 09:24:01.406 289 11312.78 55.17 54680.37 88888.00 2014-10-16 09:24:01.906 289 11312.80 55.15 54680.39 88888.00 2014-10-16 09:24:02.406 289 11312.83 55.17 54680.32 88888.00 2014-10-16 09:24:02.906 289 11312.84 55.14 54680.35 88888.00 2014-10-16 09:24:03.406 289 11312.75 55.12 54680.41 88888.00 2014-10-16 09:24:03.906 289 11312.79 55.09 54680.49 88888.00 2014-10-16 09:24:04.406 289 11312.85 55.16 54680.56 88888.00 2014-10-16 09:24:04.906 289 11312.85 55.14 54680.59 88888.00 2014-10-16 09:24:05.406 289 11312.85 55.10 54680.59 88888.00 2014-10-16 09:24:05.906 289 11312.91 55.06 54680.57 88888.00 2014-10-16 09:24:06.406 289 11312.99 54.96 54680.48 88888.00 2014-10-16 09:24:06.906 289 11313.08 54.92 54680.55 88888.00 2014-10-16 09:24:07.406 289 11313.20 54.92 54680.50 88888.00 2014-10-16 09:24:07.906 289 11313.21 54.91 54680.54 88888.00 2014-10-16 09:24:08.406 289 11313.19 54.89 54680.53 88888.00 2014-10-16 09:24:08.906 289 11313.22 54.87 54680.48 88888.00 2014-10-16 09:24:09.406 289 11313.34 54.84 54680.43 88888.00 2014-10-16 09:24:09.906 289 11313.46 54.82 54680.38 88888.00 2014-10-16 09:24:10.406 289 11313.47 54.82 54680.39 88888.00 2014-10-16 09:24:10.906 289 11313.46 54.82 54680.36 88888.00 2014-10-16 09:24:11.406 289 11313.50 54.81 54680.22 88888.00 2014-10-16 09:24:11.906 289 11313.50 54.83 54680.18 88888.00 2014-10-16 09:24:12.406 289 11313.59 54.85 54680.14 88888.00 2014-10-16 09:24:12.906 289 11313.62 54.88 54680.13 88888.00 2014-10-16 09:24:13.406 289 11313.64 54.91 54680.13 88888.00 2014-10-16 09:24:13.906 289 11313.69 54.91 54680.06 88888.00 2014-10-16 09:24:14.406 289 11313.73 54.89 54680.05 88888.00 2014-10-16 09:24:14.906 289 11313.81 54.89 54680.04 88888.00 2014-10-16 09:24:15.406 289 11313.83 54.90 54679.97 88888.00 2014-10-16 09:24:15.906 289 11313.89 54.98 54679.92 88888.00 2014-10-16 09:24:16.406 289 11313.89 55.05 54679.95 88888.00 2014-10-16 09:24:16.906 289 11313.85 55.04 54679.97 88888.00 2014-10-16 09:24:17.406 289 11313.89 54.97 54679.88 88888.00 2014-10-16 09:24:17.906 289 11313.88 55.05 54679.80 88888.00 2014-10-16 09:24:18.406 289 11313.82 55.06 54679.82 88888.00 2014-10-16 09:24:18.906 289 11313.83 55.08 54679.85 88888.00 2014-10-16 09:24:19.406 289 11313.81 55.12 54679.83 88888.00 2014-10-16 09:24:19.906 289 11313.78 55.15 54679.79 88888.00 2014-10-16 09:24:20.406 289 11313.79 55.15 54679.80 88888.00 2014-10-16 09:24:20.906 289 11313.77 55.20 54679.79 88888.00 2014-10-16 09:24:21.406 289 11313.72 55.16 54679.80 88888.00 2014-10-16 09:24:21.906 289 11313.74 55.16 54679.73 88888.00 2014-10-16 09:24:22.406 289 11313.62 55.22 54679.69 88888.00 2014-10-16 09:24:22.906 289 11313.51 55.25 54679.70 88888.00 2014-10-16 09:24:23.406 289 11313.53 55.31 54679.77 88888.00 2014-10-16 09:24:23.906 289 11313.55 55.32 54679.80 88888.00 2014-10-16 09:24:24.406 289 11313.50 55.34 54679.82 88888.00 2014-10-16 09:24:24.906 289 11313.47 55.33 54679.77 88888.00 2014-10-16 09:24:25.406 289 11313.36 55.29 54679.80 88888.00 2014-10-16 09:24:25.906 289 11313.29 55.26 54679.82 88888.00 2014-10-16 09:24:26.406 289 11313.30 55.26 54679.87 88888.00 2014-10-16 09:24:26.906 289 11313.31 55.24 54679.88 88888.00 2014-10-16 09:24:27.406 289 11313.20 55.25 54679.91 88888.00 2014-10-16 09:24:27.906 289 11313.19 55.25 54679.93 88888.00 2014-10-16 09:24:28.406 289 11313.20 55.27 54679.94 88888.00 2014-10-16 09:24:28.906 289 11313.17 55.29 54680.00 88888.00 2014-10-16 09:24:29.406 289 11313.17 55.22 54680.06 88888.00 2014-10-16 09:24:29.906 289 11313.16 55.20 54680.05 88888.00 2014-10-16 09:24:30.406 289 11313.17 55.23 54680.11 88888.00 2014-10-16 09:24:30.906 289 11313.15 55.21 54680.05 88888.00 2014-10-16 09:24:31.406 289 11313.06 55.17 54680.02 88888.00 2014-10-16 09:24:31.906 289 11313.05 55.22 54680.06 88888.00 2014-10-16 09:24:32.406 289 11313.09 55.21 54680.08 88888.00 2014-10-16 09:24:32.906 289 11313.03 55.22 54680.13 88888.00 2014-10-16 09:24:33.406 289 11312.96 55.18 54680.15 88888.00 2014-10-16 09:24:33.906 289 11312.93 55.12 54680.14 88888.00 2014-10-16 09:24:34.406 289 11312.94 55.05 54680.19 88888.00 2014-10-16 09:24:34.906 289 11312.98 55.06 54680.17 88888.00 2014-10-16 09:24:35.406 289 11313.06 55.02 54680.15 88888.00 2014-10-16 09:24:35.906 289 11313.09 55.05 54680.14 88888.00 2014-10-16 09:24:36.406 289 11313.13 55.06 54680.12 88888.00 2014-10-16 09:24:36.906 289 11313.17 55.04 54680.12 88888.00 2014-10-16 09:24:37.406 289 11313.16 55.06 54680.14 88888.00 2014-10-16 09:24:37.906 289 11313.13 55.09 54680.14 88888.00 2014-10-16 09:24:38.406 289 11313.17 55.14 54680.13 88888.00 2014-10-16 09:24:38.906 289 11313.20 55.07 54680.13 88888.00 2014-10-16 09:24:39.406 289 11313.21 55.05 54680.05 88888.00 2014-10-16 09:24:39.906 289 11313.19 55.00 54680.00 88888.00 2014-10-16 09:24:40.406 289 11313.25 54.96 54679.97 88888.00 2014-10-16 09:24:40.906 289 11313.34 54.90 54680.01 88888.00 2014-10-16 09:24:41.406 289 11313.37 54.92 54680.03 88888.00 2014-10-16 09:24:41.906 289 11313.37 54.92 54680.02 88888.00 2014-10-16 09:24:42.406 289 11313.37 54.90 54680.06 88888.00 2014-10-16 09:24:42.906 289 11313.36 54.96 54680.08 88888.00 2014-10-16 09:24:43.406 289 11313.37 54.96 54680.03 88888.00 2014-10-16 09:24:43.906 289 11313.46 54.92 54680.01 88888.00 2014-10-16 09:24:44.406 289 11313.46 54.93 54680.05 88888.00 2014-10-16 09:24:44.906 289 11313.47 54.90 54680.02 88888.00 2014-10-16 09:24:45.406 289 11313.48 54.92 54680.02 88888.00 2014-10-16 09:24:45.906 289 11313.46 54.93 54680.03 88888.00 2014-10-16 09:24:46.406 289 11313.50 54.92 54679.99 88888.00 2014-10-16 09:24:46.906 289 11313.47 54.90 54680.00 88888.00 2014-10-16 09:24:47.406 289 11313.51 54.88 54679.94 88888.00 2014-10-16 09:24:47.906 289 11313.53 54.84 54679.94 88888.00 2014-10-16 09:24:48.406 289 11313.51 54.87 54679.94 88888.00 2014-10-16 09:24:48.906 289 11313.50 54.85 54679.89 88888.00 2014-10-16 09:24:49.406 289 11313.57 54.88 54679.91 88888.00 2014-10-16 09:24:49.906 289 11313.63 54.90 54679.77 88888.00 2014-10-16 09:24:50.406 289 11313.62 54.88 54679.77 88888.00 2014-10-16 09:24:50.906 289 11313.53 54.91 54679.84 88888.00 2014-10-16 09:24:51.406 289 11313.52 54.96 54679.84 88888.00 2014-10-16 09:24:51.906 289 11313.52 54.93 54679.80 88888.00 2014-10-16 09:24:52.406 289 11313.43 54.90 54679.76 88888.00 2014-10-16 09:24:52.906 289 11313.46 54.92 54679.83 88888.00 2014-10-16 09:24:53.406 289 11313.43 54.93 54679.88 88888.00 2014-10-16 09:24:53.906 289 11313.36 54.92 54679.93 88888.00 2014-10-16 09:24:54.406 289 11313.36 54.90 54679.91 88888.00 2014-10-16 09:24:54.906 289 11313.35 54.93 54679.86 88888.00 2014-10-16 09:24:55.406 289 11313.34 54.90 54679.87 88888.00 2014-10-16 09:24:55.906 289 11313.14 54.88 54679.93 88888.00 2014-10-16 09:24:56.406 289 11313.13 54.88 54679.95 88888.00 2014-10-16 09:24:56.906 289 11313.17 54.87 54680.11 88888.00 2014-10-16 09:24:57.406 289 11313.15 54.85 54680.20 88888.00 2014-10-16 09:24:57.906 289 11313.13 54.83 54680.26 88888.00 2014-10-16 09:24:58.406 289 11313.16 54.83 54680.22 88888.00 2014-10-16 09:24:58.906 289 11313.22 54.82 54680.20 88888.00 2014-10-16 09:24:59.406 289 11313.29 54.82 54680.22 88888.00 2014-10-16 09:24:59.906 289 11313.21 54.84 54680.27 88888.00 2014-10-16 09:25:00.406 289 11313.17 54.93 54680.28 88888.00 2014-10-16 09:25:00.906 289 11313.20 54.91 54680.31 88888.00 2014-10-16 09:25:01.406 289 11313.16 54.92 54680.33 88888.00 2014-10-16 09:25:01.906 289 11313.11 54.95 54680.44 88888.00 2014-10-16 09:25:02.406 289 11313.14 54.95 54680.45 88888.00 2014-10-16 09:25:02.906 289 11313.22 54.95 54680.52 88888.00 2014-10-16 09:25:03.406 289 11313.21 54.93 54680.46 88888.00 2014-10-16 09:25:03.906 289 11313.15 54.93 54680.48 88888.00 2014-10-16 09:25:04.406 289 11313.15 54.92 54680.56 88888.00 2014-10-16 09:25:04.906 289 11313.21 54.92 54680.58 88888.00 2014-10-16 09:25:05.406 289 11313.24 54.96 54680.55 88888.00 2014-10-16 09:25:05.906 289 11313.25 54.95 54680.54 88888.00 2014-10-16 09:25:06.406 289 11313.22 54.92 54680.52 88888.00 2014-10-16 09:25:06.906 289 11313.20 54.96 54680.52 88888.00 2014-10-16 09:25:07.406 289 11313.22 55.06 54680.50 88888.00 2014-10-16 09:25:07.906 289 11313.16 55.13 54680.57 88888.00 2014-10-16 09:25:08.406 289 11313.22 55.15 54680.63 88888.00 2014-10-16 09:25:08.906 289 11313.25 55.12 54680.56 88888.00 2014-10-16 09:25:09.406 289 11313.24 55.10 54680.62 88888.00 2014-10-16 09:25:09.906 289 11313.19 55.13 54680.64 88888.00 2014-10-16 09:25:10.406 289 11313.24 55.10 54680.65 88888.00 2014-10-16 09:25:10.906 289 11313.24 55.08 54680.65 88888.00 2014-10-16 09:25:11.406 289 11313.32 55.08 54680.66 88888.00 2014-10-16 09:25:11.906 289 11313.34 55.06 54680.68 88888.00 2014-10-16 09:25:12.406 289 11313.27 55.04 54680.68 88888.00 2014-10-16 09:25:12.906 289 11313.19 54.99 54680.67 88888.00 2014-10-16 09:25:13.406 289 11313.22 55.00 54680.62 88888.00 2014-10-16 09:25:13.906 289 11313.17 55.04 54680.58 88888.00 2014-10-16 09:25:14.406 289 11313.15 55.08 54680.59 88888.00 2014-10-16 09:25:14.906 289 11313.05 55.13 54680.64 88888.00 2014-10-16 09:25:15.406 289 11313.11 55.09 54680.56 88888.00 2014-10-16 09:25:15.906 289 11313.10 55.14 54680.53 88888.00 2014-10-16 09:25:16.406 289 11313.11 55.20 54680.55 88888.00 2014-10-16 09:25:16.906 289 11313.11 55.23 54680.55 88888.00 2014-10-16 09:25:17.406 289 11313.16 55.22 54680.53 88888.00 2014-10-16 09:25:17.906 289 11313.16 55.17 54680.48 88888.00 2014-10-16 09:25:18.406 289 11313.11 55.15 54680.43 88888.00 2014-10-16 09:25:18.906 289 11313.09 55.06 54680.49 88888.00 2014-10-16 09:25:19.406 289 11313.13 55.04 54680.52 88888.00 2014-10-16 09:25:19.906 289 11313.08 55.01 54680.53 88888.00 2014-10-16 09:25:20.406 289 11312.95 55.01 54680.53 88888.00 2014-10-16 09:25:20.906 289 11313.04 55.00 54680.56 88888.00 2014-10-16 09:25:21.406 289 11313.08 54.99 54680.47 88888.00 2014-10-16 09:25:21.906 289 11313.03 55.00 54680.46 88888.00 2014-10-16 09:25:22.406 289 11313.10 54.99 54680.48 88888.00 2014-10-16 09:25:22.906 289 11313.06 54.99 54680.45 88888.00 2014-10-16 09:25:23.406 289 11313.10 55.01 54680.49 88888.00 2014-10-16 09:25:23.906 289 11313.09 54.98 54680.45 88888.00 2014-10-16 09:25:24.406 289 11313.00 54.93 54680.40 88888.00 2014-10-16 09:25:24.906 289 11312.93 54.88 54680.38 88888.00 2014-10-16 09:25:25.406 289 11312.94 54.88 54680.33 88888.00 2014-10-16 09:25:25.906 289 11312.98 54.90 54680.30 88888.00 2014-10-16 09:25:26.406 289 11312.95 54.90 54680.27 88888.00 2014-10-16 09:25:26.906 289 11312.89 54.95 54680.24 88888.00 2014-10-16 09:25:27.406 289 11312.88 54.93 54680.24 88888.00 2014-10-16 09:25:27.906 289 11312.88 54.91 54680.22 88888.00 2014-10-16 09:25:28.406 289 11312.89 54.87 54680.22 88888.00 2014-10-16 09:25:28.906 289 11312.90 54.83 54680.22 88888.00 2014-10-16 09:25:29.406 289 11312.85 54.84 54680.27 88888.00 2014-10-16 09:25:29.906 289 11312.84 54.88 54680.24 88888.00 2014-10-16 09:25:30.406 289 11312.82 54.89 54680.27 88888.00 2014-10-16 09:25:30.906 289 11312.83 54.88 54680.22 88888.00 2014-10-16 09:25:31.406 289 11312.77 54.90 54680.19 88888.00 2014-10-16 09:25:31.906 289 11312.78 54.90 54680.19 88888.00 2014-10-16 09:25:32.406 289 11312.78 54.89 54680.22 88888.00 2014-10-16 09:25:32.906 289 11312.69 54.87 54680.28 88888.00 2014-10-16 09:25:33.406 289 11312.70 54.89 54680.30 88888.00 2014-10-16 09:25:33.906 289 11312.67 54.89 54680.28 88888.00 2014-10-16 09:25:34.406 289 11312.77 54.95 54680.24 88888.00 2014-10-16 09:25:34.906 289 11312.80 54.93 54680.26 88888.00 2014-10-16 09:25:35.406 289 11312.73 54.92 54680.19 88888.00 2014-10-16 09:25:35.906 289 11312.67 54.93 54680.15 88888.00 2014-10-16 09:25:36.406 289 11312.64 54.93 54680.23 88888.00 2014-10-16 09:25:36.906 289 11312.69 54.95 54680.28 88888.00 2014-10-16 09:25:37.406 289 11312.68 54.95 54680.32 88888.00 2014-10-16 09:25:37.906 289 11312.70 54.97 54680.37 88888.00 2014-10-16 09:25:38.406 289 11312.69 54.96 54680.36 88888.00 2014-10-16 09:25:38.906 289 11312.74 54.98 54680.30 88888.00 2014-10-16 09:25:39.406 289 11312.80 54.97 54680.33 88888.00 2014-10-16 09:25:39.906 289 11312.82 54.95 54680.33 88888.00 2014-10-16 09:25:40.406 289 11312.83 54.99 54680.32 88888.00 2014-10-16 09:25:40.906 289 11312.82 55.04 54680.32 88888.00 2014-10-16 09:25:41.406 289 11312.84 55.09 54680.32 88888.00 2014-10-16 09:25:41.906 289 11312.79 55.05 54680.37 88888.00 2014-10-16 09:25:42.406 289 11312.79 55.05 54680.37 88888.00 2014-10-16 09:25:42.906 289 11312.89 55.05 54680.33 88888.00 2014-10-16 09:25:43.406 289 11312.84 55.02 54680.32 88888.00 2014-10-16 09:25:43.906 289 11312.88 55.02 54680.36 88888.00 2014-10-16 09:25:44.406 289 11312.88 54.99 54680.31 88888.00 2014-10-16 09:25:44.906 289 11312.88 55.02 54680.32 88888.00 2014-10-16 09:25:45.406 289 11312.93 55.09 54680.40 88888.00 2014-10-16 09:25:45.906 289 11312.94 55.12 54680.33 88888.00 2014-10-16 09:25:46.406 289 11313.04 55.14 54680.36 88888.00 2014-10-16 09:25:46.906 289 11313.09 55.16 54680.35 88888.00 2014-10-16 09:25:47.406 289 11313.03 55.22 54680.31 88888.00 2014-10-16 09:25:47.906 289 11312.99 55.25 54680.31 88888.00 2014-10-16 09:25:48.406 289 11312.99 55.21 54680.32 88888.00 2014-10-16 09:25:48.906 289 11313.00 55.20 54680.23 88888.00 2014-10-16 09:25:49.406 289 11312.99 55.20 54680.19 88888.00 2014-10-16 09:25:49.906 289 11313.06 55.23 54680.18 88888.00 2014-10-16 09:25:50.406 289 11313.14 55.22 54680.14 88888.00 2014-10-16 09:25:50.906 289 11313.09 55.22 54680.06 88888.00 2014-10-16 09:25:51.406 289 11313.11 55.17 54680.05 88888.00 2014-10-16 09:25:51.906 289 11313.17 55.15 54680.05 88888.00 2014-10-16 09:25:52.406 289 11313.14 55.18 54680.05 88888.00 2014-10-16 09:25:52.906 289 11313.09 55.16 54680.06 88888.00 2014-10-16 09:25:53.406 289 11313.05 55.16 54680.01 88888.00 2014-10-16 09:25:53.906 289 11313.06 55.18 54680.00 88888.00 2014-10-16 09:25:54.406 289 11313.00 55.20 54680.00 88888.00 2014-10-16 09:25:54.906 289 11312.98 55.17 54679.97 88888.00 2014-10-16 09:25:55.406 289 11312.95 55.13 54680.05 88888.00 2014-10-16 09:25:55.906 289 11312.95 55.12 54680.01 88888.00 2014-10-16 09:25:56.406 289 11313.01 55.14 54679.97 88888.00 2014-10-16 09:25:56.906 289 11312.98 55.15 54680.01 88888.00 2014-10-16 09:25:57.406 289 11312.91 55.10 54679.95 88888.00 2014-10-16 09:25:57.906 289 11312.95 55.08 54680.00 88888.00 2014-10-16 09:25:58.406 289 11312.93 55.10 54680.01 88888.00 2014-10-16 09:25:58.906 289 11312.88 55.14 54679.87 88888.00 2014-10-16 09:25:59.406 289 11312.84 55.09 54679.82 88888.00 2014-10-16 09:25:59.906 289 11312.82 55.09 54679.79 88888.00 2014-10-16 09:26:00.406 289 11312.79 55.08 54679.84 88888.00 2014-10-16 09:26:00.906 289 11312.77 55.01 54679.91 88888.00 2014-10-16 09:26:01.406 289 11312.79 54.97 54679.91 88888.00 2014-10-16 09:26:01.906 289 11312.85 54.97 54679.88 88888.00 2014-10-16 09:26:02.406 289 11312.82 54.95 54679.84 88888.00 2014-10-16 09:26:02.906 289 11312.74 54.95 54679.88 88888.00 2014-10-16 09:26:03.406 289 11312.75 54.98 54679.89 88888.00 2014-10-16 09:26:03.906 289 11312.80 54.93 54679.83 88888.00 2014-10-16 09:26:04.406 289 11312.82 54.91 54679.78 88888.00 2014-10-16 09:26:04.906 289 11312.87 54.90 54679.78 88888.00 2014-10-16 09:26:05.406 289 11312.83 54.90 54679.75 88888.00 2014-10-16 09:26:05.906 289 11312.89 54.92 54679.76 88888.00 2014-10-16 09:26:06.406 289 11312.93 54.85 54679.80 88888.00 2014-10-16 09:26:06.906 289 11312.89 54.85 54679.83 88888.00 2014-10-16 09:26:07.406 289 11312.84 54.85 54679.83 88888.00 2014-10-16 09:26:07.906 289 11312.85 54.90 54679.82 88888.00 2014-10-16 09:26:08.406 289 11312.87 54.89 54679.78 88888.00 2014-10-16 09:26:08.906 289 11312.93 54.88 54679.79 88888.00 2014-10-16 09:26:09.406 289 11312.90 54.85 54679.74 88888.00 2014-10-16 09:26:09.906 289 11312.91 54.83 54679.67 88888.00 2014-10-16 09:26:10.406 289 11312.98 54.82 54679.65 88888.00 2014-10-16 09:26:10.906 289 11312.99 54.83 54679.68 88888.00 2014-10-16 09:26:11.406 289 11313.04 54.84 54679.70 88888.00 2014-10-16 09:26:11.906 289 11313.03 54.88 54679.71 88888.00 2014-10-16 09:26:12.406 289 11313.08 54.90 54679.75 88888.00 2014-10-16 09:26:12.906 289 11313.11 54.91 54679.78 88888.00 2014-10-16 09:26:13.406 289 11313.05 54.89 54679.74 88888.00 2014-10-16 09:26:13.906 289 11313.09 54.90 54679.62 88888.00 2014-10-16 09:26:14.406 289 11313.01 54.91 54679.58 88888.00 2014-10-16 09:26:14.906 289 11312.98 54.85 54679.58 88888.00 2014-10-16 09:26:15.406 289 11313.08 54.84 54679.62 88888.00 2014-10-16 09:26:15.906 289 11313.13 54.84 54679.68 88888.00 2014-10-16 09:26:16.406 289 11313.19 54.88 54679.68 88888.00 2014-10-16 09:26:16.906 289 11313.22 54.89 54679.61 88888.00 2014-10-16 09:26:17.406 289 11313.20 54.92 54679.59 88888.00 2014-10-16 09:26:17.906 289 11313.20 54.92 54679.50 88888.00 2014-10-16 09:26:18.406 289 11313.22 54.91 54679.49 88888.00 2014-10-16 09:26:18.906 289 11313.15 54.92 54679.54 88888.00 2014-10-16 09:26:19.406 289 11313.09 54.95 54679.53 88888.00 2014-10-16 09:26:19.906 289 11313.10 54.97 54679.52 88888.00 2014-10-16 09:26:20.406 289 11313.11 55.01 54679.48 88888.00 2014-10-16 09:26:20.906 289 11313.00 55.04 54679.38 88888.00 2014-10-16 09:26:21.406 289 11313.06 55.02 54679.40 88888.00 2014-10-16 09:26:21.906 289 11313.11 54.93 54679.39 88888.00 2014-10-16 09:26:22.406 289 11313.16 54.92 54679.38 88888.00 2014-10-16 09:26:22.906 289 11313.13 54.95 54679.36 88888.00 2014-10-16 09:26:23.406 289 11313.06 54.98 54679.35 88888.00 2014-10-16 09:26:23.906 289 11313.04 55.01 54679.34 88888.00 2014-10-16 09:26:24.406 289 11313.09 55.06 54679.38 88888.00 2014-10-16 09:26:24.906 289 11313.08 55.07 54679.39 88888.00 2014-10-16 09:26:25.406 289 11313.04 55.02 54679.40 88888.00 2014-10-16 09:26:25.906 289 11313.00 54.98 54679.42 88888.00 2014-10-16 09:26:26.406 289 11313.08 54.99 54679.38 88888.00 2014-10-16 09:26:26.906 289 11313.01 54.98 54679.40 88888.00 2014-10-16 09:26:27.406 289 11312.95 55.05 54679.43 88888.00 2014-10-16 09:26:27.906 289 11312.96 55.02 54679.41 88888.00 2014-10-16 09:26:28.406 289 11312.94 55.01 54679.44 88888.00 2014-10-16 09:26:28.906 289 11312.98 55.02 54679.53 88888.00 2014-10-16 09:26:29.406 289 11312.93 55.04 54679.58 88888.00 2014-10-16 09:26:29.906 289 11312.93 55.05 54679.59 88888.00 2014-10-16 09:26:30.406 289 11312.96 54.99 54679.47 88888.00 2014-10-16 09:26:30.906 289 11313.03 55.00 54679.44 88888.00 2014-10-16 09:26:31.406 289 11313.03 55.04 54679.43 88888.00 2014-10-16 09:26:31.906 289 11313.06 55.00 54679.38 88888.00 2014-10-16 09:26:32.406 289 11313.09 54.96 54679.39 88888.00 2014-10-16 09:26:32.906 289 11313.08 54.99 54679.40 88888.00 2014-10-16 09:26:33.406 289 11313.10 54.98 54679.39 88888.00 2014-10-16 09:26:33.906 289 11313.16 55.06 54679.38 88888.00 2014-10-16 09:26:34.406 289 11313.19 55.10 54679.34 88888.00 2014-10-16 09:26:34.906 289 11313.14 55.04 54679.32 88888.00 2014-10-16 09:26:35.406 289 11313.19 55.00 54679.32 88888.00 2014-10-16 09:26:35.906 289 11313.17 55.04 54679.34 88888.00 2014-10-16 09:26:36.406 289 11313.19 54.98 54679.34 88888.00 2014-10-16 09:26:36.906 289 11313.21 54.89 54679.32 88888.00 2014-10-16 09:26:37.406 289 11313.17 54.95 54679.25 88888.00 2014-10-16 09:26:37.906 289 11313.26 54.95 54679.24 88888.00 2014-10-16 09:26:38.406 289 11313.38 54.91 54679.20 88888.00 2014-10-16 09:26:38.906 289 11313.30 54.89 54679.20 88888.00 2014-10-16 09:26:39.406 289 11313.31 54.87 54679.16 88888.00 2014-10-16 09:26:39.906 289 11313.45 54.89 54679.20 88888.00 2014-10-16 09:26:40.406 289 11313.52 54.96 54679.16 88888.00 2014-10-16 09:26:40.906 289 11313.45 54.95 54679.13 88888.00 2014-10-16 09:26:41.407 289 11313.46 54.95 54679.15 88888.00 2014-10-16 09:26:41.907 289 11313.47 54.99 54679.14 88888.00 2014-10-16 09:26:42.407 289 11313.47 54.99 54679.12 88888.00 2014-10-16 09:26:42.907 289 11313.50 54.93 54679.04 88888.00 2014-10-16 09:26:43.407 289 11313.50 54.88 54679.04 88888.00 2014-10-16 09:26:43.907 289 11313.52 54.85 54679.03 88888.00 2014-10-16 09:26:44.407 289 11313.57 54.87 54679.01 88888.00 2014-10-16 09:26:44.907 289 11313.57 54.87 54679.00 88888.00 2014-10-16 09:26:45.407 289 11313.55 54.87 54678.99 88888.00 2014-10-16 09:26:45.907 289 11313.62 54.89 54679.04 88888.00 2014-10-16 09:26:46.407 289 11313.64 54.88 54679.00 88888.00 2014-10-16 09:26:46.907 289 11313.72 54.85 54679.01 88888.00 2014-10-16 09:26:47.407 289 11313.78 54.83 54678.99 88888.00 2014-10-16 09:26:47.907 289 11313.72 54.81 54679.00 88888.00 2014-10-16 09:26:48.407 289 11313.73 54.83 54679.00 88888.00 2014-10-16 09:26:48.907 289 11313.74 54.84 54679.03 88888.00 2014-10-16 09:26:49.407 289 11313.72 54.82 54679.05 88888.00 2014-10-16 09:26:49.907 289 11313.69 54.80 54679.01 88888.00 2014-10-16 09:26:50.407 289 11313.74 54.80 54679.07 88888.00 2014-10-16 09:26:50.907 289 11313.78 54.81 54678.98 88888.00 2014-10-16 09:26:51.407 289 11313.82 54.83 54678.96 88888.00 2014-10-16 09:26:51.907 289 11313.78 54.84 54678.87 88888.00 2014-10-16 09:26:52.407 289 11313.79 54.84 54678.62 88888.00 2014-10-16 09:26:52.907 289 11313.77 54.83 54678.79 88888.00 2014-10-16 09:26:53.407 289 11313.69 54.89 54678.95 88888.00 2014-10-16 09:26:53.907 289 11313.71 54.93 54678.98 88888.00 2014-10-16 09:26:54.407 289 11313.76 54.89 54678.97 88888.00 2014-10-16 09:26:54.907 289 11313.72 54.87 54679.01 88888.00 2014-10-16 09:26:55.407 289 11313.68 54.88 54678.96 88888.00 2014-10-16 09:26:55.907 289 11313.69 54.89 54678.92 88888.00 2014-10-16 09:26:56.407 289 11313.76 54.88 54679.03 88888.00 2014-10-16 09:26:56.907 289 11313.73 54.96 54679.08 88888.00 2014-10-16 09:26:57.407 289 11313.71 55.00 54679.01 88888.00 2014-10-16 09:26:57.907 289 11313.71 55.04 54678.98 88888.00 2014-10-16 09:26:58.407 289 11313.73 54.97 54679.04 88888.00 2014-10-16 09:26:58.907 289 11313.71 54.93 54679.15 88888.00 2014-10-16 09:26:59.407 289 11313.67 55.00 54679.18 88888.00 2014-10-16 09:26:59.907 289 11313.64 55.01 54679.23 88888.00 2014-10-16 09:27:00.407 289 11313.71 54.98 54679.26 88888.00 2014-10-16 09:27:00.907 289 11313.73 54.98 54679.26 88888.00 2014-10-16 09:27:01.407 289 11313.76 54.99 54679.25 88888.00 2014-10-16 09:27:01.907 289 11313.68 55.02 54679.25 88888.00 2014-10-16 09:27:02.407 289 11313.63 55.01 54679.25 88888.00 2014-10-16 09:27:02.907 289 11313.67 55.04 54679.23 88888.00 2014-10-16 09:27:03.407 289 11313.69 55.01 54679.18 88888.00 2014-10-16 09:27:03.907 289 11313.67 54.95 54679.22 88888.00 2014-10-16 09:27:04.407 289 11313.72 54.95 54679.22 88888.00 2014-10-16 09:27:04.907 289 11313.77 54.99 54679.16 88888.00 2014-10-16 09:27:05.407 289 11313.78 55.00 54679.16 88888.00 2014-10-16 09:27:05.907 289 11313.83 55.01 54679.20 88888.00 2014-10-16 09:27:06.407 289 11313.85 55.02 54679.22 88888.00 2014-10-16 09:27:06.907 289 11313.89 55.02 54679.24 88888.00 2014-10-16 09:27:07.407 289 11313.88 54.98 54679.21 88888.00 2014-10-16 09:27:07.907 289 11313.92 54.98 54679.20 88888.00 2014-10-16 09:27:08.407 289 11313.98 55.02 54679.32 88888.00 2014-10-16 09:27:08.907 289 11313.99 55.02 54679.30 88888.00 2014-10-16 09:27:09.407 289 11314.00 55.01 54679.21 88888.00 2014-10-16 09:27:09.907 289 11313.97 55.00 54679.15 88888.00 2014-10-16 09:27:10.407 289 11313.97 54.97 54679.21 88888.00 2014-10-16 09:27:10.907 289 11314.03 54.97 54679.25 88888.00 2014-10-16 09:27:11.407 289 11314.09 54.96 54679.26 88888.00 2014-10-16 09:27:11.907 289 11314.10 54.98 54679.33 88888.00 2014-10-16 09:27:12.407 289 11314.13 55.04 54679.30 88888.00 2014-10-16 09:27:12.907 289 11314.16 55.01 54679.23 88888.00 2014-10-16 09:27:13.407 289 11314.24 54.97 54679.24 88888.00 2014-10-16 09:27:13.907 289 11314.19 54.99 54679.23 88888.00 2014-10-16 09:27:14.407 289 11314.31 55.04 54679.24 88888.00 2014-10-16 09:27:14.907 289 11314.40 54.96 54679.25 88888.00 2014-10-16 09:27:15.407 289 11314.40 54.91 54679.20 88888.00 2014-10-16 09:27:15.907 289 11314.45 54.88 54679.18 88888.00 2014-10-16 09:27:16.407 289 11314.45 54.92 54679.14 88888.00 2014-10-16 09:27:16.907 289 11314.45 54.97 54679.14 88888.00 2014-10-16 09:27:17.407 289 11314.52 54.99 54679.21 88888.00 2014-10-16 09:27:17.907 289 11314.57 55.05 54679.18 88888.00 2014-10-16 09:27:18.407 289 11314.60 55.04 54679.21 88888.00 2014-10-16 09:27:18.907 289 11314.55 55.04 54679.18 88888.00 2014-10-16 09:27:19.407 289 11314.62 55.02 54679.20 88888.00 2014-10-16 09:27:19.907 289 11314.62 55.04 54679.12 88888.00 2014-10-16 09:27:20.407 289 11314.60 55.02 54679.10 88888.00 2014-10-16 09:27:20.907 289 11314.62 55.02 54679.07 88888.00 2014-10-16 09:27:21.407 289 11314.67 55.02 54679.14 88888.00 2014-10-16 09:27:21.907 289 11314.67 55.05 54679.10 88888.00 2014-10-16 09:27:22.407 289 11314.67 55.06 54679.08 88888.00 2014-10-16 09:27:22.907 289 11314.63 55.06 54679.16 88888.00 2014-10-16 09:27:23.407 289 11314.67 55.04 54679.08 88888.00 2014-10-16 09:27:23.907 289 11314.71 55.04 54679.09 88888.00 2014-10-16 09:27:24.407 289 11314.77 55.04 54679.12 88888.00 2014-10-16 09:27:24.907 289 11314.84 55.12 54679.18 88888.00 2014-10-16 09:27:25.407 289 11314.81 55.14 54679.14 88888.00 2014-10-16 09:27:25.907 289 11314.78 55.15 54679.07 88888.00 2014-10-16 09:27:26.407 289 11314.77 55.14 54679.05 88888.00 2014-10-16 09:27:26.907 289 11314.74 55.10 54679.09 88888.00 2014-10-16 09:27:27.407 289 11314.73 55.05 54679.09 88888.00 2014-10-16 09:27:27.907 289 11314.71 55.07 54679.12 88888.00 2014-10-16 09:27:28.407 289 11314.72 55.13 54679.06 88888.00 2014-10-16 09:27:28.907 289 11314.71 55.16 54679.00 88888.00 2014-10-16 09:27:29.407 289 11314.70 55.17 54679.12 88888.00 2014-10-16 09:27:29.907 289 11314.71 55.17 54679.14 88888.00 2014-10-16 09:27:30.407 289 11314.67 55.13 54679.16 88888.00 2014-10-16 09:27:30.907 289 11314.71 55.14 54679.15 88888.00 2014-10-16 09:27:31.407 289 11314.71 55.16 54679.18 88888.00 2014-10-16 09:27:31.907 289 11314.72 55.14 54679.18 88888.00 2014-10-16 09:27:32.407 289 11314.73 55.10 54679.20 88888.00 2014-10-16 09:27:32.907 289 11314.76 55.07 54679.22 88888.00 2014-10-16 09:27:33.407 289 11314.77 55.06 54679.26 88888.00 2014-10-16 09:27:33.907 289 11314.79 55.06 54679.30 88888.00 2014-10-16 09:27:34.407 289 11314.79 55.08 54679.30 88888.00 2014-10-16 09:27:34.907 289 11314.82 55.12 54679.35 88888.00 2014-10-16 09:27:35.407 289 11314.82 55.12 54679.38 88888.00 2014-10-16 09:27:35.907 289 11314.81 55.09 54679.40 88888.00 2014-10-16 09:27:36.407 289 11314.88 55.09 54679.35 88888.00 2014-10-16 09:27:36.907 289 11314.87 55.13 54679.31 88888.00 2014-10-16 09:27:37.407 289 11314.83 55.12 54679.27 88888.00 2014-10-16 09:27:37.907 289 11314.81 55.14 54679.31 88888.00 2014-10-16 09:27:38.407 289 11314.93 55.17 54679.39 88888.00 2014-10-16 09:27:38.907 289 11314.98 55.16 54679.36 88888.00 2014-10-16 09:27:39.407 289 11314.94 55.15 54679.39 88888.00 2014-10-16 09:27:39.907 289 11314.91 55.12 54679.42 88888.00 2014-10-16 09:27:40.407 289 11314.91 55.16 54679.43 88888.00 2014-10-16 09:27:40.907 289 11314.89 55.17 54679.42 88888.00 2014-10-16 09:27:41.407 289 11314.87 55.16 54679.41 88888.00 2014-10-16 09:27:41.907 289 11314.87 55.16 54679.40 88888.00 2014-10-16 09:27:42.407 289 11314.91 55.22 54679.40 88888.00 2014-10-16 09:27:42.907 289 11314.99 55.16 54679.38 88888.00 2014-10-16 09:27:43.407 289 11314.98 55.12 54679.41 88888.00 2014-10-16 09:27:43.907 289 11314.99 55.08 54679.51 88888.00 2014-10-16 09:27:44.407 289 11315.00 55.10 54679.50 88888.00 2014-10-16 09:27:44.907 289 11315.03 55.14 54679.48 88888.00 2014-10-16 09:27:45.407 289 11315.05 55.17 54679.45 88888.00 2014-10-16 09:27:45.907 289 11314.96 55.15 54679.43 88888.00 2014-10-16 09:27:46.407 289 11314.91 55.14 54679.44 88888.00 2014-10-16 09:27:46.907 289 11314.97 55.14 54679.42 88888.00 2014-10-16 09:27:47.407 289 11315.04 55.13 54679.42 88888.00 2014-10-16 09:27:47.907 289 11315.07 55.15 54679.49 88888.00 2014-10-16 09:27:48.407 289 11315.00 55.16 54679.44 88888.00 2014-10-16 09:27:48.907 289 11315.12 55.18 54679.40 88888.00 2014-10-16 09:27:49.407 289 11315.15 55.20 54679.39 88888.00 2014-10-16 09:27:49.907 289 11315.18 55.15 54679.43 88888.00 2014-10-16 09:27:50.407 289 11315.10 55.14 54679.50 88888.00 2014-10-16 09:27:50.907 289 11315.14 55.14 54679.57 88888.00 2014-10-16 09:27:51.407 289 11315.20 55.15 54679.40 88888.00 2014-10-16 09:27:51.907 289 11315.20 55.13 54679.39 88888.00 2014-10-16 09:27:52.407 289 11315.30 55.10 54679.43 88888.00 2014-10-16 09:27:52.907 289 11315.31 55.15 54679.40 88888.00 2014-10-16 09:27:53.407 289 11315.36 55.15 54679.44 88888.00 2014-10-16 09:27:53.907 289 11315.33 55.12 54679.50 88888.00 2014-10-16 09:27:54.407 289 11315.29 55.07 54679.47 88888.00 2014-10-16 09:27:54.907 289 11315.44 55.10 54679.49 88888.00 2014-10-16 09:27:55.407 289 11315.47 55.08 54679.39 88888.00 2014-10-16 09:27:55.907 289 11315.50 55.09 54679.32 88888.00 2014-10-16 09:27:56.407 289 11315.44 55.08 54679.29 88888.00 2014-10-16 09:27:56.907 289 11315.50 55.06 54679.34 88888.00 2014-10-16 09:27:57.407 289 11315.55 55.08 54679.38 88888.00 2014-10-16 09:27:57.907 289 11315.56 55.07 54679.38 88888.00 2014-10-16 09:27:58.407 289 11315.60 55.07 54679.34 88888.00 2014-10-16 09:27:58.907 289 11315.59 55.06 54679.35 88888.00 2014-10-16 09:27:59.407 289 11315.65 55.06 54679.31 88888.00 2014-10-16 09:27:59.907 289 11315.68 55.10 54679.29 88888.00 2014-10-16 09:28:00.407 289 11315.66 55.13 54679.34 88888.00 2014-10-16 09:28:00.907 289 11315.67 55.15 54679.39 88888.00 2014-10-16 09:28:01.407 289 11315.66 55.18 54679.33 88888.00 2014-10-16 09:28:01.907 289 11315.77 55.14 54679.32 88888.00 2014-10-16 09:28:02.407 289 11315.75 55.18 54679.33 88888.00 2014-10-16 09:28:02.907 289 11315.75 55.20 54679.36 88888.00 2014-10-16 09:28:03.407 289 11315.83 55.21 54679.40 88888.00 2014-10-16 09:28:03.907 289 11315.82 55.24 54679.34 88888.00 2014-10-16 09:28:04.407 289 11315.78 55.27 54679.34 88888.00 2014-10-16 09:28:04.907 289 11315.83 55.25 54679.33 88888.00 2014-10-16 09:28:05.407 289 11315.87 55.22 54679.30 88888.00 2014-10-16 09:28:05.907 289 11315.91 55.22 54679.38 88888.00 2014-10-16 09:28:06.407 289 11315.92 55.23 54679.39 88888.00 2014-10-16 09:28:06.907 289 11315.92 55.30 54679.38 88888.00 2014-10-16 09:28:07.407 289 11315.93 55.32 54679.41 88888.00 2014-10-16 09:28:07.907 289 11315.96 55.37 54679.47 88888.00 2014-10-16 09:28:08.407 289 11315.99 55.34 54679.44 88888.00 2014-10-16 09:28:08.907 289 11316.02 55.37 54679.45 88888.00 2014-10-16 09:28:09.407 289 11316.04 55.39 54679.43 88888.00 2014-10-16 09:28:09.907 289 11315.98 55.42 54679.41 88888.00 2014-10-16 09:28:10.407 289 11316.01 55.49 54679.39 88888.00 2014-10-16 09:28:10.907 289 11315.97 55.49 54679.43 88888.00 2014-10-16 09:28:11.407 289 11315.96 55.49 54679.41 88888.00 2014-10-16 09:28:11.907 289 11315.96 55.57 54679.45 88888.00 2014-10-16 09:28:12.407 289 11315.99 55.58 54679.53 88888.00 2014-10-16 09:28:12.907 289 11316.04 55.52 54679.58 88888.00 2014-10-16 09:28:13.407 289 11316.03 55.51 54679.57 88888.00 2014-10-16 09:28:13.907 289 11315.94 55.54 54679.56 88888.00 2014-10-16 09:28:14.407 289 11315.93 55.54 54679.61 88888.00 2014-10-16 09:28:14.907 289 11315.96 55.51 54679.60 88888.00 2014-10-16 09:28:15.407 289 11315.91 55.46 54679.59 88888.00 2014-10-16 09:28:15.907 289 11315.93 55.49 54679.58 88888.00 2014-10-16 09:28:16.407 289 11315.91 55.51 54679.59 88888.00 2014-10-16 09:28:16.907 289 11315.88 55.47 54679.59 88888.00 2014-10-16 09:28:17.407 289 11315.86 55.46 54679.53 88888.00 2014-10-16 09:28:17.907 289 11315.87 55.51 54679.56 88888.00 2014-10-16 09:28:18.407 289 11315.86 55.57 54679.59 88888.00 2014-10-16 09:28:18.907 289 11315.87 55.54 54679.57 88888.00 2014-10-16 09:28:19.407 289 11315.89 55.54 54679.51 88888.00 2014-10-16 09:28:19.907 289 11315.97 55.56 54679.49 88888.00 2014-10-16 09:28:20.407 289 11315.92 55.61 54679.50 88888.00 2014-10-16 09:28:20.907 289 11315.91 55.66 54679.49 88888.00 2014-10-16 09:28:21.407 289 11315.94 55.65 54679.45 88888.00 2014-10-16 09:28:21.907 289 11315.93 55.65 54679.45 88888.00 2014-10-16 09:28:22.407 289 11315.97 55.60 54679.43 88888.00 2014-10-16 09:28:22.907 289 11315.93 55.54 54679.45 88888.00 2014-10-16 09:28:23.407 289 11315.89 55.55 54679.51 88888.00 2014-10-16 09:28:23.907 289 11315.93 55.51 54679.53 88888.00 2014-10-16 09:28:24.407 289 11315.92 55.50 54679.48 88888.00 2014-10-16 09:28:24.907 289 11315.94 55.52 54679.49 88888.00 2014-10-16 09:28:25.407 289 11315.93 55.59 54679.53 88888.00 2014-10-16 09:28:25.907 289 11315.94 55.58 54679.45 88888.00 2014-10-16 09:28:26.407 289 11315.99 55.55 54679.51 88888.00 2014-10-16 09:28:26.907 289 11316.03 55.48 54679.48 88888.00 2014-10-16 09:28:27.407 289 11315.99 55.51 54679.49 88888.00 2014-10-16 09:28:27.907 289 11316.04 55.48 54679.56 88888.00 2014-10-16 09:28:28.407 289 11316.07 55.42 54679.52 88888.00 2014-10-16 09:28:28.907 289 11316.04 55.39 54679.53 88888.00 2014-10-16 09:28:29.407 289 11316.07 55.39 54679.52 88888.00 2014-10-16 09:28:29.907 289 11316.12 55.40 54679.44 88888.00 2014-10-16 09:28:30.407 289 11316.19 55.46 54679.40 88888.00 2014-10-16 09:28:30.907 289 11316.19 55.44 54679.39 88888.00 2014-10-16 09:28:31.407 289 11316.11 55.48 54679.42 88888.00 2014-10-16 09:28:31.907 289 11316.18 55.46 54679.53 88888.00 2014-10-16 09:28:32.407 289 11316.18 55.44 54679.51 88888.00 2014-10-16 09:28:32.907 289 11316.25 55.44 54679.51 88888.00 2014-10-16 09:28:33.407 289 11316.27 55.46 54679.50 88888.00 2014-10-16 09:28:33.907 289 11316.22 55.47 54679.54 88888.00 2014-10-16 09:28:34.407 289 11316.20 55.54 54679.50 88888.00 2014-10-16 09:28:34.907 289 11316.28 55.56 54679.48 88888.00 2014-10-16 09:28:35.407 289 11316.33 55.49 54679.45 88888.00 2014-10-16 09:28:35.907 289 11316.32 55.49 54679.47 88888.00 2014-10-16 09:28:36.407 289 11316.35 55.51 54679.48 88888.00 2014-10-16 09:28:36.907 289 11316.35 55.49 54679.45 88888.00 2014-10-16 09:28:37.407 289 11316.33 55.49 54679.45 88888.00 2014-10-16 09:28:37.907 289 11316.35 55.43 54679.45 88888.00 2014-10-16 09:28:38.407 289 11316.39 55.40 54679.43 88888.00 2014-10-16 09:28:38.907 289 11316.48 55.39 54679.45 88888.00 2014-10-16 09:28:39.407 289 11316.40 55.41 54679.42 88888.00 2014-10-16 09:28:39.907 289 11316.39 55.42 54679.45 88888.00 2014-10-16 09:28:40.407 289 11316.48 55.43 54679.40 88888.00 2014-10-16 09:28:40.907 289 11316.40 55.43 54679.35 88888.00 2014-10-16 09:28:41.407 289 11316.44 55.46 54679.35 88888.00 2014-10-16 09:28:41.907 289 11316.44 55.41 54679.30 88888.00 2014-10-16 09:28:42.407 289 11316.48 55.37 54679.31 88888.00 2014-10-16 09:28:42.907 289 11316.45 55.39 54679.31 88888.00 2014-10-16 09:28:43.407 289 11316.46 55.38 54679.27 88888.00 2014-10-16 09:28:43.907 289 11316.53 55.39 54679.29 88888.00 2014-10-16 09:28:44.407 289 11316.50 55.34 54679.32 88888.00 2014-10-16 09:28:44.907 289 11316.58 55.37 54679.27 88888.00 2014-10-16 09:28:45.407 289 11316.61 55.37 54679.17 88888.00 2014-10-16 09:28:45.907 289 11316.58 55.39 54679.27 88888.00 2014-10-16 09:28:46.407 289 11316.58 55.40 54679.18 88888.00 2014-10-16 09:28:46.907 289 11316.61 55.34 54679.00 88888.00 2014-10-16 09:28:47.407 289 11316.61 55.32 54679.23 88888.00 2014-10-16 09:28:47.907 289 11316.71 55.32 54679.27 88888.00 2014-10-16 09:28:48.407 289 11316.76 55.23 54679.25 88888.00 2014-10-16 09:28:48.907 289 11316.74 55.18 54679.23 88888.00 2014-10-16 09:28:49.407 289 11316.80 55.23 54679.18 88888.00 2014-10-16 09:28:49.907 289 11316.86 55.23 54679.20 88888.00 2014-10-16 09:28:50.407 289 11316.88 55.23 54679.29 88888.00 2014-10-16 09:28:50.907 289 11316.85 55.21 54679.23 88888.00 2014-10-16 09:28:51.407 289 11316.90 55.15 54679.22 88888.00 2014-10-16 09:28:51.907 289 11316.85 55.10 54679.24 88888.00 2014-10-16 09:28:52.407 289 11316.93 55.07 54679.17 88888.00 2014-10-16 09:28:52.907 289 11317.00 55.09 54679.10 88888.00 2014-10-16 09:28:53.407 289 11317.02 55.12 54679.15 88888.00 2014-10-16 09:28:53.907 289 11317.12 55.21 54679.18 88888.00 2014-10-16 09:28:54.407 289 11317.16 55.17 54679.23 88888.00 2014-10-16 09:28:54.907 289 11317.19 55.14 54679.29 88888.00 2014-10-16 09:28:55.407 289 11317.23 55.13 54679.29 88888.00 2014-10-16 09:28:55.907 289 11317.24 55.13 54679.25 88888.00 2014-10-16 09:28:56.407 289 11317.27 55.10 54679.20 88888.00 2014-10-16 09:28:56.907 289 11317.30 55.09 54679.17 88888.00 2014-10-16 09:28:57.407 289 11317.35 55.07 54679.17 88888.00 2014-10-16 09:28:57.907 289 11317.28 55.10 54679.16 88888.00 2014-10-16 09:28:58.407 289 11317.32 55.17 54679.05 88888.00 2014-10-16 09:28:58.907 289 11317.42 55.22 54679.01 88888.00 2014-10-16 09:28:59.407 289 11317.42 55.23 54679.07 88888.00 2014-10-16 09:28:59.907 289 11317.38 55.18 54679.10 88888.00 2014-10-16 09:29:00.407 289 11317.38 55.18 54679.05 88888.00 2014-10-16 09:29:00.907 289 11317.38 55.22 54679.00 88888.00 2014-10-16 09:29:01.407 289 11317.43 55.23 54679.06 88888.00 2014-10-16 09:29:01.907 289 11317.49 55.24 54679.16 88888.00 2014-10-16 09:29:02.407 289 11317.45 55.24 54679.08 88888.00 2014-10-16 09:29:02.907 289 11317.44 55.25 54679.01 88888.00 2014-10-16 09:29:03.407 289 11317.47 55.29 54679.01 88888.00 2014-10-16 09:29:03.907 289 11317.47 55.30 54679.09 88888.00 2014-10-16 09:29:04.407 289 11317.44 55.30 54679.18 88888.00 2014-10-16 09:29:04.907 289 11317.48 55.31 54679.14 88888.00 2014-10-16 09:29:05.407 289 11317.48 55.34 54679.15 88888.00 2014-10-16 09:29:05.907 289 11317.48 55.38 54679.21 88888.00 2014-10-16 09:29:06.407 289 11317.45 55.47 54679.18 88888.00 2014-10-16 09:29:06.907 289 11317.40 55.51 54679.20 88888.00 2014-10-16 09:29:07.407 289 11317.48 55.46 54679.30 88888.00 2014-10-16 09:29:07.907 289 11317.48 55.46 54679.35 88888.00 2014-10-16 09:29:08.407 289 11317.44 55.49 54679.32 88888.00 2014-10-16 09:29:08.907 289 11317.43 55.49 54679.35 88888.00 2014-10-16 09:29:09.407 289 11317.38 55.49 54679.41 88888.00 2014-10-16 09:29:09.907 289 11317.38 55.49 54679.44 88888.00 2014-10-16 09:29:10.407 289 11317.45 55.49 54679.45 88888.00 2014-10-16 09:29:10.907 289 11317.45 55.50 54679.44 88888.00 2014-10-16 09:29:11.407 289 11317.35 55.49 54679.51 88888.00 2014-10-16 09:29:11.907 289 11317.37 55.46 54679.49 88888.00 2014-10-16 09:29:12.407 289 11317.35 55.47 54679.49 88888.00 2014-10-16 09:29:12.907 289 11317.44 55.47 54679.50 88888.00 2014-10-16 09:29:13.407 289 11317.48 55.46 54679.54 88888.00 2014-10-16 09:29:13.907 289 11317.50 55.58 54679.59 88888.00 2014-10-16 09:29:14.407 289 11317.50 55.59 54679.53 88888.00 2014-10-16 09:29:14.907 289 11317.48 55.54 54679.47 88888.00 2014-10-16 09:29:15.407 289 11317.45 55.51 54679.36 88888.00 2014-10-16 09:29:15.907 289 11317.44 55.55 54679.40 88888.00 2014-10-16 09:29:16.407 289 11317.50 55.58 54679.44 88888.00 2014-10-16 09:29:16.907 289 11317.58 55.58 54679.49 88888.00 2014-10-16 09:29:17.407 289 11317.60 55.55 54679.51 88888.00 2014-10-16 09:29:17.907 289 11317.66 55.51 54679.54 88888.00 2014-10-16 09:29:18.407 289 11317.61 55.51 54679.49 88888.00 2014-10-16 09:29:18.907 289 11317.68 55.49 54679.51 88888.00 2014-10-16 09:29:19.407 289 11317.73 55.44 54679.52 88888.00 2014-10-16 09:29:19.907 289 11317.76 55.49 54679.53 88888.00 2014-10-16 09:29:20.407 289 11317.68 55.49 54679.43 88888.00 2014-10-16 09:29:20.907 289 11317.66 55.51 54679.41 88888.00 2014-10-16 09:29:21.407 289 11317.69 55.47 54679.47 88888.00 2014-10-16 09:29:21.907 289 11317.73 55.43 54679.41 88888.00 2014-10-16 09:29:22.407 289 11317.71 55.46 54679.38 88888.00 2014-10-16 09:29:22.907 289 11317.74 55.44 54679.34 88888.00 2014-10-16 09:29:23.407 289 11317.71 55.40 54679.29 88888.00 2014-10-16 09:29:23.907 289 11317.77 55.31 54679.23 88888.00 2014-10-16 09:29:24.407 289 11317.79 55.22 54679.21 88888.00 2014-10-16 09:29:24.907 289 11317.79 55.26 54679.21 88888.00 2014-10-16 09:29:25.407 289 11317.76 55.27 54679.20 88888.00 2014-10-16 09:29:25.907 289 11317.74 55.32 54679.15 88888.00 2014-10-16 09:29:26.407 289 11317.81 55.34 54679.10 88888.00 2014-10-16 09:29:26.907 289 11317.84 55.31 54679.17 88888.00 2014-10-16 09:29:27.407 289 11317.84 55.31 54679.23 88888.00 2014-10-16 09:29:27.907 289 11317.84 55.24 54679.20 88888.00 2014-10-16 09:29:28.407 289 11317.81 55.20 54679.23 88888.00 2014-10-16 09:29:28.907 289 11317.81 55.22 54679.13 88888.00 2014-10-16 09:29:29.407 289 11317.84 55.24 54679.08 88888.00 2014-10-16 09:29:29.907 289 11317.85 55.22 54679.07 88888.00 2014-10-16 09:29:30.407 289 11317.87 55.17 54679.07 88888.00 2014-10-16 09:29:30.907 289 11317.82 55.17 54679.04 88888.00 2014-10-16 09:29:31.407 289 11317.77 55.17 54679.03 88888.00 2014-10-16 09:29:31.907 289 11317.76 55.17 54679.08 88888.00 2014-10-16 09:29:32.407 289 11317.65 55.15 54679.07 88888.00 2014-10-16 09:29:32.907 289 11317.63 55.15 54679.06 88888.00 2014-10-16 09:29:33.407 289 11317.69 55.16 54679.01 88888.00 2014-10-16 09:29:33.907 289 11317.63 55.10 54679.05 88888.00 2014-10-16 09:29:34.407 289 11317.59 55.10 54679.01 88888.00 2014-10-16 09:29:34.907 289 11317.70 55.09 54679.05 88888.00 2014-10-16 09:29:35.407 289 11317.64 55.08 54678.97 88888.00 2014-10-16 09:29:35.907 289 11317.56 55.04 54679.04 88888.00 2014-10-16 09:29:36.407 289 11317.59 55.04 54679.12 88888.00 2014-10-16 09:29:36.907 289 11317.49 55.07 54679.14 88888.00 2014-10-16 09:29:37.407 289 11317.48 55.05 54679.12 88888.00 2014-10-16 09:29:37.907 289 11317.53 55.05 54679.09 88888.00 2014-10-16 09:29:38.407 289 11317.53 55.04 54679.07 88888.00 2014-10-16 09:29:38.907 289 11317.48 55.02 54679.10 88888.00 2014-10-16 09:29:39.407 289 11317.48 55.00 54679.12 88888.00 2014-10-16 09:29:39.907 289 11317.45 55.00 54679.16 88888.00 2014-10-16 09:29:40.407 289 11317.47 55.02 54679.23 88888.00 2014-10-16 09:29:40.907 289 11317.43 54.99 54679.17 88888.00 2014-10-16 09:29:41.407 289 11317.42 54.99 54679.20 88888.00 2014-10-16 09:29:41.907 289 11317.45 55.02 54679.20 88888.00 2014-10-16 09:29:42.407 289 11317.47 55.02 54679.14 88888.00 2014-10-16 09:29:42.907 289 11317.48 55.06 54679.10 88888.00 2014-10-16 09:29:43.407 289 11317.53 54.99 54679.14 88888.00 2014-10-16 09:29:43.907 289 11317.45 54.96 54679.16 88888.00 2014-10-16 09:29:44.407 289 11317.45 54.96 54679.12 88888.00 2014-10-16 09:29:44.907 289 11317.48 54.98 54679.10 88888.00 2014-10-16 09:29:45.407 289 11317.55 54.97 54679.04 88888.00 2014-10-16 09:29:45.907 289 11317.55 54.88 54679.00 88888.00 2014-10-16 09:29:46.407 289 11317.55 54.88 54679.04 88888.00 2014-10-16 09:29:46.907 289 11317.51 54.90 54679.04 88888.00 2014-10-16 09:29:47.407 289 11317.54 54.92 54678.98 88888.00 2014-10-16 09:29:47.907 289 11317.59 54.95 54679.03 88888.00 2014-10-16 09:29:48.407 289 11317.59 54.92 54679.05 88888.00 2014-10-16 09:29:48.907 289 11317.71 54.92 54679.03 88888.00 2014-10-16 09:29:49.407 289 11317.73 54.89 54679.05 88888.00 2014-10-16 09:29:49.907 289 11317.81 54.85 54679.01 88888.00 2014-10-16 09:29:50.407 289 11317.82 54.88 54678.97 88888.00 2014-10-16 09:29:50.907 289 11317.85 54.88 54679.07 88888.00 2014-10-16 09:29:51.407 289 11317.85 54.84 54679.06 88888.00 2014-10-16 09:29:51.907 289 11317.81 54.87 54679.03 88888.00 2014-10-16 09:29:52.407 289 11317.82 54.82 54679.04 88888.00 2014-10-16 09:29:52.907 289 11317.91 54.80 54679.00 88888.00 2014-10-16 09:29:53.407 289 11318.00 54.83 54679.00 88888.00 2014-10-16 09:29:53.907 289 11318.00 54.81 54678.94 88888.00 2014-10-16 09:29:54.407 289 11317.95 54.78 54678.94 88888.00 2014-10-16 09:29:54.907 289 11317.96 54.76 54678.92 88888.00 2014-10-16 09:29:55.407 289 11318.01 54.71 54678.82 88888.00 2014-10-16 09:29:55.907 289 11318.07 54.67 54678.80 88888.00 2014-10-16 09:29:56.408 289 11318.10 54.68 54678.82 88888.00 2014-10-16 09:29:56.908 289 11318.13 54.62 54678.82 88888.00 2014-10-16 09:29:57.408 289 11318.11 54.58 54678.81 88888.00 2014-10-16 09:29:57.908 289 11318.16 54.62 54678.75 88888.00 2014-10-16 09:29:58.408 289 11318.18 54.62 54678.69 88888.00 2014-10-16 09:29:58.908 289 11318.24 54.62 54678.65 88888.00 2014-10-16 09:29:59.408 289 11318.22 54.59 54678.60 88888.00 2014-10-16 09:29:59.908 289 11318.29 54.56 54678.51 88888.00 2014-10-16 09:30:00.408 289 11318.31 54.56 54678.52 88888.00 2014-10-16 09:30:00.908 289 11318.37 54.55 54678.59 88888.00 2014-10-16 09:30:01.408 289 11318.34 54.58 54678.55 88888.00 2014-10-16 09:30:01.908 289 11318.37 54.58 54678.52 88888.00 2014-10-16 09:30:02.408 289 11318.38 54.61 54678.56 88888.00 2014-10-16 09:30:02.908 289 11318.39 54.59 54678.59 88888.00 2014-10-16 09:30:03.408 289 11318.45 54.58 54678.52 88888.00 2014-10-16 09:30:03.908 289 11318.47 54.59 54678.55 88888.00 2014-10-16 09:30:04.408 289 11318.34 54.59 54678.55 88888.00 2014-10-16 09:30:04.908 289 11318.33 54.58 54678.55 88888.00 2014-10-16 09:30:05.408 289 11318.37 54.53 54678.54 88888.00 2014-10-16 09:30:05.908 289 11318.42 54.51 54678.54 88888.00 2014-10-16 09:30:06.408 289 11318.42 54.51 54678.60 88888.00 2014-10-16 09:30:06.908 289 11318.31 54.48 54678.60 88888.00 2014-10-16 09:30:07.408 289 11318.28 54.45 54678.55 88888.00 2014-10-16 09:30:07.908 289 11318.38 54.44 54678.59 88888.00 2014-10-16 09:30:08.408 289 11318.44 54.40 54678.66 88888.00 2014-10-16 09:30:08.908 289 11318.43 54.37 54678.68 88888.00 2014-10-16 09:30:09.408 289 11318.43 54.36 54678.66 88888.00 2014-10-16 09:30:09.908 289 11318.42 54.33 54678.69 88888.00 2014-10-16 09:30:10.408 289 11318.39 54.42 54678.74 88888.00 2014-10-16 09:30:10.908 289 11318.32 54.40 54678.74 88888.00 2014-10-16 09:30:11.408 289 11318.34 54.36 54678.78 88888.00 2014-10-16 09:30:11.908 289 11318.41 54.34 54678.79 88888.00 2014-10-16 09:30:12.408 289 11318.42 54.36 54678.81 88888.00 2014-10-16 09:30:12.908 289 11318.45 54.31 54678.88 88888.00 2014-10-16 09:30:13.408 289 11318.43 54.32 54678.79 88888.00 2014-10-16 09:30:13.908 289 11318.41 54.31 54678.78 88888.00 2014-10-16 09:30:14.408 289 11318.42 54.31 54678.87 88888.00 2014-10-16 09:30:14.908 289 11318.37 54.26 54678.96 88888.00 2014-10-16 09:30:15.408 289 11318.36 54.21 54678.99 88888.00 2014-10-16 09:30:15.908 289 11318.33 54.22 54678.95 88888.00 2014-10-16 09:30:16.408 289 11318.34 54.25 54678.96 88888.00 2014-10-16 09:30:16.908 289 11318.41 54.23 54679.00 88888.00 2014-10-16 09:30:17.408 289 11318.39 54.19 54679.00 88888.00 2014-10-16 09:30:17.908 289 11318.47 54.17 54678.97 88888.00 2014-10-16 09:30:18.408 289 11318.39 54.15 54679.01 88888.00 2014-10-16 09:30:18.908 289 11318.37 54.14 54679.03 88888.00 2014-10-16 09:30:19.408 289 11318.41 54.15 54679.05 88888.00 2014-10-16 09:30:19.908 289 11318.47 54.17 54679.05 88888.00 2014-10-16 09:30:20.408 289 11318.52 54.12 54679.06 88888.00 2014-10-16 09:30:20.908 289 11318.47 54.05 54679.08 88888.00 2014-10-16 09:30:21.408 289 11318.48 54.03 54679.09 88888.00 2014-10-16 09:30:21.908 289 11318.45 54.02 54679.08 88888.00 2014-10-16 09:30:22.408 289 11318.45 54.04 54679.06 88888.00 2014-10-16 09:30:22.908 289 11318.39 54.03 54679.06 88888.00 2014-10-16 09:30:23.408 289 11318.43 53.99 54679.06 88888.00 2014-10-16 09:30:23.908 289 11318.28 53.98 54679.05 88888.00 2014-10-16 09:30:24.408 289 11318.27 54.04 54679.13 88888.00 2014-10-16 09:30:24.908 289 11318.39 54.04 54679.12 88888.00 2014-10-16 09:30:25.408 289 11318.44 53.97 54679.09 88888.00 2014-10-16 09:30:25.908 289 11318.47 53.97 54679.12 88888.00 2014-10-16 09:30:26.408 289 11318.43 53.95 54679.13 88888.00 2014-10-16 09:30:26.908 289 11318.42 53.94 54679.14 88888.00 2014-10-16 09:30:27.408 289 11318.38 53.94 54679.08 88888.00 2014-10-16 09:30:27.908 289 11318.37 53.89 54679.08 88888.00 2014-10-16 09:30:28.408 289 11318.36 53.85 54679.10 88888.00 2014-10-16 09:30:28.908 289 11318.27 53.81 54679.13 88888.00 2014-10-16 09:30:29.408 289 11318.24 53.78 54679.12 88888.00 2014-10-16 09:30:29.908 289 11318.22 53.81 54679.13 88888.00 2014-10-16 09:30:30.408 289 11318.24 53.82 54679.16 88888.00 2014-10-16 09:30:30.908 289 11318.22 53.77 54679.17 88888.00 2014-10-16 09:30:31.408 289 11318.19 53.74 54679.21 88888.00 2014-10-16 09:30:31.908 289 11318.24 53.70 54679.26 88888.00 2014-10-16 09:30:32.408 289 11318.24 53.71 54679.25 88888.00 2014-10-16 09:30:32.908 289 11318.22 53.71 54679.23 88888.00 2014-10-16 09:30:33.408 289 11318.27 53.71 54679.24 88888.00 2014-10-16 09:30:33.908 289 11318.21 53.73 54679.22 88888.00 2014-10-16 09:30:34.408 289 11318.18 53.71 54679.18 88888.00 2014-10-16 09:30:34.908 289 11318.17 53.66 54679.26 88888.00 2014-10-16 09:30:35.408 289 11318.17 53.61 54679.36 88888.00 2014-10-16 09:30:35.908 289 11318.17 53.62 54679.39 88888.00 2014-10-16 09:30:36.408 289 11318.17 53.68 54679.31 88888.00 2014-10-16 09:30:36.908 289 11318.17 53.70 54679.22 88888.00 2014-10-16 09:30:37.408 289 11318.13 53.68 54679.22 88888.00 2014-10-16 09:30:37.908 289 11318.06 53.65 54679.26 88888.00 2014-10-16 09:30:38.408 289 11318.08 53.64 54679.30 88888.00 2014-10-16 09:30:38.908 289 11318.07 53.61 54679.26 88888.00 2014-10-16 09:30:39.408 289 11318.01 53.62 54679.32 88888.00 2014-10-16 09:30:39.908 289 11317.97 53.61 54679.36 88888.00 2014-10-16 09:30:40.408 289 11317.97 53.57 54679.35 88888.00 2014-10-16 09:30:40.908 289 11318.11 53.55 54679.40 88888.00 2014-10-16 09:30:41.408 289 11318.05 53.60 54679.42 88888.00 2014-10-16 09:30:41.908 289 11317.94 53.64 54679.47 88888.00 2014-10-16 09:30:42.408 289 11317.85 53.61 54679.41 88888.00 2014-10-16 09:30:42.908 289 11317.89 53.57 54679.39 88888.00 2014-10-16 09:30:43.408 289 11317.80 53.62 54679.45 88888.00 2014-10-16 09:30:43.908 289 11317.75 53.62 54679.53 88888.00 2014-10-16 09:30:44.408 289 11317.70 53.55 54679.51 88888.00 2014-10-16 09:30:44.908 289 11317.75 53.48 54679.54 88888.00 2014-10-16 09:30:45.408 289 11317.68 53.49 54679.57 88888.00 2014-10-16 09:30:45.908 289 11317.63 53.55 54679.58 88888.00 2014-10-16 09:30:46.408 289 11317.71 53.54 54679.66 88888.00 2014-10-16 09:30:46.908 289 11317.66 53.52 54679.66 88888.00 2014-10-16 09:30:47.408 289 11317.56 53.53 54679.70 88888.00 2014-10-16 09:30:47.908 289 11317.58 53.55 54679.73 88888.00 2014-10-16 09:30:48.408 289 11317.60 53.54 54679.62 88888.00 2014-10-16 09:30:48.908 289 11317.63 53.52 54679.51 88888.00 2014-10-16 09:30:49.408 289 11317.59 53.49 54679.59 88888.00 2014-10-16 09:30:49.908 289 11317.61 53.45 54679.75 88888.00 2014-10-16 09:30:50.408 289 11317.68 53.40 54679.78 88888.00 2014-10-16 09:30:50.908 289 11317.73 53.39 54679.78 88888.00 2014-10-16 09:30:51.408 289 11317.66 53.43 54679.75 88888.00 2014-10-16 09:30:51.908 289 11317.60 53.40 54679.69 88888.00 2014-10-16 09:30:52.408 289 11317.63 53.41 54679.68 88888.00 2014-10-16 09:30:52.908 289 11317.60 53.36 54679.68 88888.00 2014-10-16 09:30:53.408 289 11317.56 53.30 54679.76 88888.00 2014-10-16 09:30:53.908 289 11317.59 53.30 54679.73 88888.00 2014-10-16 09:30:54.408 289 11317.69 53.32 54679.62 88888.00 2014-10-16 09:30:54.908 289 11317.63 53.35 54679.60 88888.00 2014-10-16 09:30:55.408 289 11317.60 53.37 54679.67 88888.00 2014-10-16 09:30:55.908 289 11317.60 53.30 54679.73 88888.00 2014-10-16 09:30:56.408 289 11317.59 53.32 54679.75 88888.00 2014-10-16 09:30:56.908 289 11317.56 53.37 54679.69 88888.00 2014-10-16 09:30:57.408 289 11317.59 53.31 54679.68 88888.00 2014-10-16 09:30:57.908 289 11317.59 53.28 54679.76 88888.00 2014-10-16 09:30:58.408 289 11317.58 53.23 54679.80 88888.00 2014-10-16 09:30:58.908 289 11317.66 53.26 54679.83 88888.00 2014-10-16 09:30:59.408 289 11317.69 53.28 54679.80 88888.00 2014-10-16 09:30:59.908 289 11317.65 53.28 54679.71 88888.00 2014-10-16 09:31:00.408 289 11317.68 53.24 54679.73 88888.00 2014-10-16 09:31:00.908 289 11317.69 53.21 54679.77 88888.00 2014-10-16 09:31:01.408 289 11317.68 53.22 54679.73 88888.00 2014-10-16 09:31:01.908 289 11317.74 53.21 54679.76 88888.00 2014-10-16 09:31:02.408 289 11317.70 53.26 54679.70 88888.00 2014-10-16 09:31:02.908 289 11317.68 53.28 54679.69 88888.00 2014-10-16 09:31:03.408 289 11317.70 53.30 54679.74 88888.00 2014-10-16 09:31:03.908 289 11317.73 53.29 54679.71 88888.00 2014-10-16 09:31:04.408 289 11317.76 53.22 54679.67 88888.00 2014-10-16 09:31:04.908 289 11317.77 53.23 54679.64 88888.00 2014-10-16 09:31:05.408 289 11317.79 53.30 54679.54 88888.00 2014-10-16 09:31:05.908 289 11317.77 53.30 54679.21 88888.00 2014-10-16 09:31:06.408 289 11317.76 53.33 54679.27 88888.00 2014-10-16 09:31:06.908 289 11317.81 53.32 54679.56 88888.00 2014-10-16 09:31:07.408 289 11317.79 53.32 54679.60 88888.00 2014-10-16 09:31:07.908 289 11317.73 53.29 54679.62 88888.00 2014-10-16 09:31:08.408 289 11317.70 53.29 54679.71 88888.00 2014-10-16 09:31:08.908 289 11317.70 53.29 54679.76 88888.00 2014-10-16 09:31:09.408 289 11317.68 53.24 54679.75 88888.00 2014-10-16 09:31:09.908 289 11317.70 53.22 54679.71 88888.00 2014-10-16 09:31:10.408 289 11317.65 53.28 54679.74 88888.00 2014-10-16 09:31:10.908 289 11317.66 53.24 54679.79 88888.00 2014-10-16 09:31:11.408 289 11317.64 53.19 54679.79 88888.00 2014-10-16 09:31:11.908 289 11317.60 53.21 54679.77 88888.00 2014-10-16 09:31:12.408 289 11317.54 53.22 54679.84 88888.00 2014-10-16 09:31:12.908 289 11317.47 53.22 54679.87 88888.00 2014-10-16 09:31:13.408 289 11317.47 53.24 54679.89 88888.00 2014-10-16 09:31:13.908 289 11317.40 53.24 54679.92 88888.00 2014-10-16 09:31:14.408 289 11317.33 53.24 54679.84 88888.00 2014-10-16 09:31:14.908 289 11317.33 53.21 54679.85 88888.00 2014-10-16 09:31:15.408 289 11317.23 53.24 54679.84 88888.00 2014-10-16 09:31:15.908 289 11317.24 53.22 54679.85 88888.00 2014-10-16 09:31:16.408 289 11317.26 53.20 54679.83 88888.00 2014-10-16 09:31:16.908 289 11317.21 53.22 54679.88 88888.00 2014-10-16 09:31:17.408 289 11317.17 53.27 54679.92 88888.00 2014-10-16 09:31:17.908 289 11317.14 53.18 54679.92 88888.00 2014-10-16 09:31:18.408 289 11317.08 53.15 54679.95 88888.00 2014-10-16 09:31:18.908 289 11317.02 53.10 54680.02 88888.00 2014-10-16 09:31:19.408 289 11317.00 53.11 54680.01 88888.00 2014-10-16 09:31:19.908 289 11316.98 53.14 54679.89 88888.00 2014-10-16 09:31:20.408 289 11316.98 53.14 54679.88 88888.00 2014-10-16 09:31:20.908 289 11316.93 53.07 54679.84 88888.00 2014-10-16 09:31:21.408 289 11316.91 53.03 54679.86 88888.00 2014-10-16 09:31:21.908 289 11316.88 52.99 54679.83 88888.00 2014-10-16 09:31:22.408 289 11316.92 52.97 54679.86 88888.00 2014-10-16 09:31:22.908 289 11316.90 52.92 54679.88 88888.00 2014-10-16 09:31:23.408 289 11316.85 52.85 54679.83 88888.00 2014-10-16 09:31:23.908 289 11316.86 52.81 54679.79 88888.00 2014-10-16 09:31:24.408 289 11316.90 52.80 54679.75 88888.00 2014-10-16 09:31:24.908 289 11316.92 52.79 54679.77 88888.00 2014-10-16 09:31:25.408 289 11316.97 52.79 54679.80 88888.00 2014-10-16 09:31:25.908 289 11316.95 52.75 54679.83 88888.00 2014-10-16 09:31:26.408 289 11316.90 52.69 54679.85 88888.00 2014-10-16 09:31:26.908 289 11316.90 52.70 54679.89 88888.00 2014-10-16 09:31:27.408 289 11316.90 52.71 54679.91 88888.00 2014-10-16 09:31:27.908 289 11316.95 52.69 54679.91 88888.00 2014-10-16 09:31:28.408 289 11316.86 52.64 54679.91 88888.00 2014-10-16 09:31:28.908 289 11316.88 52.57 54679.88 88888.00 2014-10-16 09:31:29.408 289 11316.82 52.52 54679.86 88888.00 2014-10-16 09:31:29.908 289 11316.86 52.52 54679.82 88888.00 2014-10-16 09:31:30.408 289 11316.92 52.52 54679.84 88888.00 2014-10-16 09:31:30.908 289 11316.96 52.50 54679.86 88888.00 2014-10-16 09:31:31.408 289 11317.00 52.48 54679.89 88888.00 2014-10-16 09:31:31.908 289 11316.98 52.48 54679.85 88888.00 2014-10-16 09:31:32.408 289 11317.02 52.46 54679.82 88888.00 2014-10-16 09:31:32.908 289 11317.00 52.46 54679.84 88888.00 2014-10-16 09:31:33.408 289 11317.01 52.45 54679.87 88888.00 2014-10-16 09:31:33.908 289 11317.01 52.43 54679.85 88888.00 2014-10-16 09:31:34.408 289 11317.01 52.44 54679.94 88888.00 2014-10-16 09:31:34.908 289 11317.00 52.50 54679.89 88888.00 2014-10-16 09:31:35.408 289 11317.03 52.52 54679.82 88888.00 2014-10-16 09:31:35.908 289 11317.04 52.52 54679.78 88888.00 2014-10-16 09:31:36.408 289 11317.06 52.47 54679.77 88888.00 2014-10-16 09:31:36.908 289 11317.03 52.50 54679.80 88888.00 2014-10-16 09:31:37.408 289 11317.00 52.55 54679.80 88888.00 2014-10-16 09:31:37.908 289 11316.98 52.61 54679.80 88888.00 2014-10-16 09:31:38.408 289 11316.98 52.64 54679.78 88888.00 2014-10-16 09:31:38.908 289 11316.97 52.62 54679.71 88888.00 2014-10-16 09:31:39.408 289 11316.96 52.64 54679.70 88888.00 2014-10-16 09:31:39.908 289 11316.88 52.65 54679.76 88888.00 2014-10-16 09:31:40.408 289 11316.86 52.65 54679.77 88888.00 2014-10-16 09:31:40.908 289 11316.81 52.65 54679.84 88888.00 2014-10-16 09:31:41.408 289 11316.81 52.71 54679.85 88888.00 2014-10-16 09:31:41.908 289 11316.71 52.70 54679.86 88888.00 2014-10-16 09:31:42.408 289 11316.66 52.71 54679.93 88888.00 2014-10-16 09:31:42.908 289 11316.64 52.68 54679.91 88888.00 2014-10-16 09:31:43.408 289 11316.56 52.64 54680.00 88888.00 2014-10-16 09:31:43.908 289 11316.56 52.67 54680.05 88888.00 2014-10-16 09:31:44.408 289 11316.50 52.64 54680.05 88888.00 2014-10-16 09:31:44.908 289 11316.39 52.64 54680.04 88888.00 2014-10-16 09:31:45.408 289 11316.43 52.65 54680.03 88888.00 2014-10-16 09:31:45.908 289 11316.39 52.67 54680.09 88888.00 2014-10-16 09:31:46.408 289 11316.38 52.75 54680.03 88888.00 2014-10-16 09:31:46.908 289 11316.29 52.71 54680.11 88888.00 2014-10-16 09:31:47.408 289 11316.15 52.67 54680.23 88888.00 2014-10-16 09:31:47.908 289 11316.14 52.63 54680.26 88888.00 2014-10-16 09:31:48.408 289 11316.09 52.62 54680.27 88888.00 2014-10-16 09:31:48.908 289 11316.09 52.64 54680.17 88888.00 2014-10-16 09:31:49.408 289 11316.01 52.63 54680.13 88888.00 2014-10-16 09:31:49.908 289 11316.08 52.61 54680.18 88888.00 2014-10-16 09:31:50.408 289 11316.06 52.55 54680.28 88888.00 2014-10-16 09:31:50.908 289 11315.89 52.53 54680.31 88888.00 2014-10-16 09:31:51.408 289 11315.85 52.48 54680.36 88888.00 2014-10-16 09:31:51.908 289 11315.86 52.44 54680.43 88888.00 2014-10-16 09:31:52.408 289 11315.86 52.40 54680.45 88888.00 2014-10-16 09:31:52.908 289 11315.87 52.40 54680.43 88888.00 2014-10-16 09:31:53.408 289 11315.83 52.40 54680.40 88888.00 2014-10-16 09:31:53.908 289 11315.78 52.40 54680.37 88888.00 2014-10-16 09:31:54.408 289 11315.82 52.36 54680.36 88888.00 2014-10-16 09:31:54.908 289 11315.81 52.39 54680.35 88888.00 2014-10-16 09:31:55.408 289 11315.72 52.36 54680.36 88888.00 2014-10-16 09:31:55.908 289 11315.70 52.34 54680.33 88888.00 2014-10-16 09:31:56.408 289 11315.73 52.34 54680.30 88888.00 2014-10-16 09:31:56.908 289 11315.73 52.33 54680.35 88888.00 2014-10-16 09:31:57.408 289 11315.71 52.30 54680.41 88888.00 2014-10-16 09:31:57.908 289 11315.72 52.28 54680.47 88888.00 2014-10-16 09:31:58.408 289 11315.73 52.29 54680.48 88888.00 2014-10-16 09:31:58.908 289 11315.70 52.29 54680.49 88888.00 2014-10-16 09:31:59.408 289 11315.70 52.25 54680.48 88888.00 2014-10-16 09:31:59.908 289 11315.67 52.19 54680.48 88888.00 2014-10-16 09:32:00.408 289 11315.72 52.21 54680.49 88888.00 2014-10-16 09:32:00.908 289 11315.72 52.26 54680.44 88888.00 2014-10-16 09:32:01.408 289 11315.70 52.25 54680.37 88888.00 2014-10-16 09:32:01.908 289 11315.64 52.22 54680.47 88888.00 2014-10-16 09:32:02.408 289 11315.65 52.23 54680.53 88888.00 2014-10-16 09:32:02.908 289 11315.76 52.22 54680.43 88888.00 2014-10-16 09:32:03.408 289 11315.71 52.20 54680.41 88888.00 2014-10-16 09:32:03.908 289 11315.65 52.27 54680.52 88888.00 2014-10-16 09:32:04.408 289 11315.66 52.30 54680.56 88888.00 2014-10-16 09:32:04.908 289 11315.70 52.29 54680.52 88888.00 2014-10-16 09:32:05.408 289 11315.66 52.29 54680.44 88888.00 2014-10-16 09:32:05.908 289 11315.73 52.33 54680.48 88888.00 2014-10-16 09:32:06.408 289 11315.72 52.33 54680.53 88888.00 2014-10-16 09:32:06.908 289 11315.80 52.33 54680.47 88888.00 2014-10-16 09:32:07.408 289 11315.83 52.34 54680.47 88888.00 2014-10-16 09:32:07.908 289 11315.77 52.35 54680.49 88888.00 2014-10-16 09:32:08.408 289 11315.71 52.33 54680.43 88888.00 2014-10-16 09:32:08.908 289 11315.76 52.31 54680.41 88888.00 2014-10-16 09:32:09.408 289 11315.80 52.34 54680.48 88888.00 2014-10-16 09:32:09.908 289 11315.68 52.35 54680.48 88888.00 2014-10-16 09:32:10.408 289 11315.65 52.43 54680.40 88888.00 2014-10-16 09:32:10.908 289 11315.64 52.43 54680.44 88888.00 2014-10-16 09:32:11.408 289 11315.65 52.37 54680.43 88888.00 2014-10-16 09:32:11.908 289 11315.64 52.39 54680.45 88888.00 2014-10-16 09:32:12.408 289 11315.59 52.40 54680.47 88888.00 2014-10-16 09:32:12.908 289 11315.56 52.43 54680.50 88888.00 2014-10-16 09:32:13.408 289 11315.51 52.48 54680.53 88888.00 2014-10-16 09:32:13.908 289 11315.45 52.46 54680.50 88888.00 2014-10-16 09:32:14.408 289 11315.40 52.45 54680.55 88888.00 2014-10-16 09:32:14.908 289 11315.40 52.50 54680.57 88888.00 2014-10-16 09:32:15.408 289 11315.41 52.44 54680.55 88888.00 2014-10-16 09:32:15.908 289 11315.40 52.43 54680.56 88888.00 2014-10-16 09:32:16.408 289 11315.41 52.45 54680.61 88888.00 2014-10-16 09:32:16.908 289 11315.30 52.45 54680.67 88888.00 2014-10-16 09:32:17.408 289 11315.20 52.45 54680.71 88888.00 2014-10-16 09:32:17.908 289 11315.17 52.46 54680.78 88888.00 2014-10-16 09:32:18.408 289 11315.20 52.44 54680.81 88888.00 2014-10-16 09:32:18.908 289 11315.17 52.43 54680.81 88888.00 2014-10-16 09:32:19.408 289 11315.13 52.43 54680.80 88888.00 2014-10-16 09:32:19.908 289 11315.08 52.45 54680.78 88888.00 2014-10-16 09:32:20.408 289 11315.02 52.50 54680.70 88888.00 2014-10-16 09:32:20.908 289 11315.03 52.54 54680.73 88888.00 2014-10-16 09:32:21.408 289 11314.98 52.47 54680.78 88888.00 2014-10-16 09:32:21.908 289 11314.93 52.42 54680.80 88888.00 2014-10-16 09:32:22.408 289 11314.96 52.45 54680.80 88888.00 2014-10-16 09:32:22.908 289 11314.93 52.38 54680.83 88888.00 2014-10-16 09:32:23.408 289 11314.86 52.38 54680.81 88888.00 2014-10-16 09:32:23.908 289 11314.81 52.39 54680.85 88888.00 2014-10-16 09:32:24.408 289 11314.81 52.40 54680.92 88888.00 2014-10-16 09:32:24.908 289 11314.82 52.44 54680.97 88888.00 2014-10-16 09:32:25.408 289 11314.78 52.40 54681.01 88888.00 2014-10-16 09:32:25.908 289 11314.73 52.37 54680.98 88888.00 2014-10-16 09:32:26.408 289 11314.71 52.38 54680.93 88888.00 2014-10-16 09:32:26.908 289 11314.68 52.37 54680.94 88888.00 2014-10-16 09:32:27.408 289 11314.63 52.38 54680.90 88888.00 2014-10-16 09:32:27.908 289 11314.66 52.36 54680.93 88888.00 2014-10-16 09:32:28.408 289 11314.67 52.34 54681.01 88888.00 2014-10-16 09:32:28.908 289 11314.56 52.33 54681.02 88888.00 2014-10-16 09:32:29.408 289 11314.52 52.34 54681.01 88888.00 2014-10-16 09:32:29.908 289 11314.55 52.35 54681.02 88888.00 2014-10-16 09:32:30.408 289 11314.61 52.36 54681.02 88888.00 2014-10-16 09:32:30.908 289 11314.67 52.36 54680.99 88888.00 2014-10-16 09:32:31.408 289 11314.67 52.28 54681.03 88888.00 2014-10-16 09:32:31.908 289 11314.61 52.23 54681.05 88888.00 2014-10-16 09:32:32.408 289 11314.56 52.20 54680.99 88888.00 2014-10-16 09:32:32.908 289 11314.51 52.17 54680.97 88888.00 2014-10-16 09:32:33.408 289 11314.55 52.13 54680.85 88888.00 2014-10-16 09:32:33.908 289 11314.57 52.14 54680.83 88888.00 2014-10-16 09:32:34.408 289 11314.55 52.18 54680.90 88888.00 2014-10-16 09:32:34.908 289 11314.57 52.21 54680.90 88888.00 2014-10-16 09:32:35.408 289 11314.56 52.27 54680.94 88888.00 2014-10-16 09:32:35.908 289 11314.53 52.25 54680.91 88888.00 2014-10-16 09:32:36.408 289 11314.52 52.19 54680.93 88888.00 2014-10-16 09:32:36.908 289 11314.49 52.20 54680.93 88888.00 2014-10-16 09:32:37.408 289 11314.47 52.23 54680.91 88888.00 2014-10-16 09:32:37.908 289 11314.53 52.22 54680.96 88888.00 2014-10-16 09:32:38.408 289 11314.52 52.20 54680.96 88888.00 2014-10-16 09:32:38.908 289 11314.50 52.26 54680.97 88888.00 2014-10-16 09:32:39.408 289 11314.53 52.26 54680.96 88888.00 2014-10-16 09:32:39.908 289 11314.56 52.23 54680.94 88888.00 2014-10-16 09:32:40.408 289 11314.53 52.26 54680.93 88888.00 2014-10-16 09:32:40.908 289 11314.53 52.28 54680.91 88888.00 2014-10-16 09:32:41.408 289 11314.56 52.28 54680.91 88888.00 2014-10-16 09:32:41.908 289 11314.56 52.27 54680.85 88888.00 2014-10-16 09:32:42.408 289 11314.51 52.25 54680.89 88888.00 2014-10-16 09:32:42.908 289 11314.62 52.31 54680.81 88888.00 2014-10-16 09:32:43.408 289 11314.66 52.33 54680.82 88888.00 2014-10-16 09:32:43.908 289 11314.66 52.31 54680.81 88888.00 2014-10-16 09:32:44.408 289 11314.57 52.34 54680.81 88888.00 2014-10-16 09:32:44.908 289 11314.62 52.34 54680.80 88888.00 2014-10-16 09:32:45.408 289 11314.61 52.29 54680.89 88888.00 2014-10-16 09:32:45.908 289 11314.60 52.28 54680.97 88888.00 2014-10-16 09:32:46.408 289 11314.58 52.35 54680.97 88888.00 2014-10-16 09:32:46.908 289 11314.56 52.36 54681.00 88888.00 2014-10-16 09:32:47.408 289 11314.51 52.31 54681.03 88888.00 2014-10-16 09:32:47.908 289 11314.53 52.40 54681.08 88888.00 2014-10-16 09:32:48.408 289 11314.58 52.40 54681.11 88888.00 2014-10-16 09:32:48.908 289 11314.61 52.42 54681.13 88888.00 2014-10-16 09:32:49.408 289 11314.60 52.44 54681.13 88888.00 2014-10-16 09:32:49.908 289 11314.63 52.45 54681.13 88888.00 2014-10-16 09:32:50.408 289 11314.50 52.43 54681.13 88888.00 2014-10-16 09:32:50.908 289 11314.49 52.38 54681.15 88888.00 2014-10-16 09:32:51.408 289 11314.57 52.36 54681.23 88888.00 2014-10-16 09:32:51.908 289 11314.51 52.38 54681.23 88888.00 2014-10-16 09:32:52.408 289 11314.47 52.37 54681.20 88888.00 2014-10-16 09:32:52.908 289 11314.56 52.37 54681.23 88888.00 2014-10-16 09:32:53.408 289 11314.57 52.44 54681.24 88888.00 2014-10-16 09:32:53.908 289 11314.60 52.46 54681.19 88888.00 2014-10-16 09:32:54.408 289 11314.55 52.52 54681.18 88888.00 2014-10-16 09:32:54.908 289 11314.53 52.50 54681.24 88888.00 2014-10-16 09:32:55.408 289 11314.57 52.50 54681.27 88888.00 2014-10-16 09:32:55.908 289 11314.60 52.48 54681.27 88888.00 2014-10-16 09:32:56.408 289 11314.56 52.47 54681.28 88888.00 2014-10-16 09:32:56.908 289 11314.55 52.50 54681.27 88888.00 2014-10-16 09:32:57.408 289 11314.52 52.52 54681.28 88888.00 2014-10-16 09:32:57.908 289 11314.53 52.55 54681.33 88888.00 2014-10-16 09:32:58.408 289 11314.56 52.60 54681.29 88888.00 2014-10-16 09:32:58.908 289 11314.51 52.62 54681.19 88888.00 2014-10-16 09:32:59.408 289 11314.52 52.59 54681.11 88888.00 2014-10-16 09:32:59.908 289 11314.56 52.57 54681.00 88888.00 2014-10-16 09:33:00.408 289 11314.52 52.57 54681.16 88888.00 2014-10-16 09:33:00.908 289 11314.52 52.61 54681.27 88888.00 2014-10-16 09:33:01.409 289 11314.42 52.57 54681.28 88888.00 2014-10-16 09:33:01.909 289 11314.44 52.54 54681.37 88888.00 2014-10-16 09:33:02.409 289 11314.41 52.59 54681.36 88888.00 2014-10-16 09:33:02.909 289 11314.35 52.62 54681.36 88888.00 2014-10-16 09:33:03.409 289 11314.29 52.62 54681.26 88888.00 2014-10-16 09:33:03.909 289 11314.29 52.60 54681.27 88888.00 2014-10-16 09:33:04.409 289 11314.28 52.59 54681.35 88888.00 2014-10-16 09:33:04.909 289 11314.26 52.60 54681.41 88888.00 2014-10-16 09:33:05.409 289 11314.29 52.59 54681.31 88888.00 2014-10-16 09:33:05.909 289 11314.13 52.54 54681.33 88888.00 2014-10-16 09:33:06.409 289 11314.20 52.56 54681.34 88888.00 2014-10-16 09:33:06.909 289 11314.25 52.61 54681.38 88888.00 2014-10-16 09:33:07.409 289 11314.21 52.57 54681.37 88888.00 2014-10-16 09:33:07.909 289 11314.14 52.59 54681.41 88888.00 2014-10-16 09:33:08.409 289 11314.15 52.61 54681.50 88888.00 2014-10-16 09:33:08.909 289 11314.14 52.63 54681.51 88888.00 2014-10-16 09:33:09.409 289 11314.11 52.61 54681.50 88888.00 2014-10-16 09:33:09.909 289 11314.08 52.59 54681.41 88888.00 2014-10-16 09:33:10.409 289 11314.05 52.57 54681.45 88888.00 2014-10-16 09:33:10.909 289 11314.04 52.55 54681.49 88888.00 2014-10-16 09:33:11.409 289 11314.04 52.57 54681.41 88888.00 2014-10-16 09:33:11.909 289 11314.00 52.59 54681.40 88888.00 2014-10-16 09:33:12.409 289 11313.99 52.57 54681.37 88888.00 2014-10-16 09:33:12.909 289 11313.95 52.56 54681.42 88888.00 2014-10-16 09:33:13.409 289 11314.00 52.54 54681.49 88888.00 2014-10-16 09:33:13.909 289 11313.99 52.55 54681.46 88888.00 2014-10-16 09:33:14.409 289 11313.90 52.60 54681.41 88888.00 2014-10-16 09:33:14.909 289 11313.93 52.62 54681.43 88888.00 2014-10-16 09:33:15.409 289 11313.95 52.59 54681.38 88888.00 2014-10-16 09:33:15.909 289 11313.94 52.56 54681.41 88888.00 2014-10-16 09:33:16.409 289 11313.87 52.59 54681.45 88888.00 2014-10-16 09:33:16.909 289 11313.89 52.62 54681.47 88888.00 2014-10-16 09:33:17.409 289 11313.94 52.63 54681.49 88888.00 2014-10-16 09:33:17.909 289 11313.92 52.64 54681.44 88888.00 2014-10-16 09:33:18.409 289 11313.90 52.62 54681.52 88888.00 2014-10-16 09:33:18.909 289 11313.92 52.59 54681.50 88888.00 2014-10-16 09:33:19.409 289 11313.90 52.61 54681.46 88888.00 2014-10-16 09:33:19.909 289 11313.94 52.64 54681.50 88888.00 2014-10-16 09:33:20.409 289 11313.95 52.68 54681.51 88888.00 2014-10-16 09:33:20.909 289 11313.95 52.68 54681.50 88888.00 2014-10-16 09:33:21.409 289 11313.95 52.71 54681.52 88888.00 2014-10-16 09:33:21.909 289 11313.93 52.72 54681.51 88888.00 2014-10-16 09:33:22.409 289 11313.93 52.71 54681.49 88888.00 2014-10-16 09:33:22.909 289 11313.94 52.73 54681.50 88888.00 2014-10-16 09:33:23.409 289 11313.94 52.72 54681.46 88888.00 2014-10-16 09:33:23.909 289 11313.90 52.72 54681.45 88888.00 2014-10-16 09:33:24.409 289 11313.90 52.76 54681.45 88888.00 2014-10-16 09:33:24.909 289 11313.95 52.76 54681.43 88888.00 2014-10-16 09:33:25.409 289 11313.95 52.77 54681.42 88888.00 2014-10-16 09:33:25.909 289 11313.92 52.78 54681.34 88888.00 2014-10-16 09:33:26.409 289 11313.88 52.78 54681.36 88888.00 2014-10-16 09:33:26.909 289 11313.90 52.78 54681.36 88888.00 2014-10-16 09:33:27.409 289 11313.84 52.81 54681.35 88888.00 2014-10-16 09:33:27.909 289 11313.83 52.82 54681.36 88888.00 2014-10-16 09:33:28.409 289 11313.82 52.86 54681.38 88888.00 2014-10-16 09:33:28.909 289 11313.68 52.86 54681.46 88888.00 2014-10-16 09:33:29.409 289 11313.68 52.87 54681.43 88888.00 2014-10-16 09:33:29.909 289 11313.71 52.87 54681.42 88888.00 2014-10-16 09:33:30.409 289 11313.77 52.87 54681.44 88888.00 2014-10-16 09:33:30.909 289 11313.72 52.85 54681.46 88888.00 2014-10-16 09:33:31.409 289 11313.62 52.84 54681.45 88888.00 2014-10-16 09:33:31.909 289 11313.57 52.82 54681.43 88888.00 2014-10-16 09:33:32.409 289 11313.53 52.85 54681.44 88888.00 2014-10-16 09:33:32.909 289 11313.58 52.88 54681.47 88888.00 2014-10-16 09:33:33.409 289 11313.59 52.95 54681.49 88888.00 2014-10-16 09:33:33.909 289 11313.58 52.98 54681.50 88888.00 2014-10-16 09:33:34.409 289 11313.57 52.95 54681.55 88888.00 2014-10-16 09:33:34.909 289 11313.62 52.88 54681.60 88888.00 2014-10-16 09:33:35.409 289 11313.59 52.87 54681.63 88888.00 2014-10-16 09:33:35.909 289 11313.55 52.87 54681.69 88888.00 2014-10-16 09:33:36.409 289 11313.55 52.90 54681.60 88888.00 2014-10-16 09:33:36.909 289 11313.57 52.90 54681.62 88888.00 2014-10-16 09:33:37.409 289 11313.56 52.96 54681.57 88888.00 2014-10-16 09:33:37.909 289 11313.53 52.95 54681.54 88888.00 2014-10-16 09:33:38.409 289 11313.50 52.93 54681.55 88888.00 2014-10-16 09:33:38.909 289 11313.52 52.92 54681.55 88888.00 2014-10-16 09:33:39.409 289 11313.55 52.97 54681.59 88888.00 2014-10-16 09:33:39.909 289 11313.53 52.98 54681.61 88888.00 2014-10-16 09:33:40.409 289 11313.53 52.95 54681.62 88888.00 2014-10-16 09:33:40.909 289 11313.57 52.92 54681.62 88888.00 2014-10-16 09:33:41.409 289 11313.53 52.93 54681.61 88888.00 2014-10-16 09:33:41.909 289 11313.52 52.97 54681.58 88888.00 2014-10-16 09:33:42.409 289 11313.61 52.97 54681.52 88888.00 2014-10-16 09:33:42.909 289 11313.64 52.95 54681.59 88888.00 2014-10-16 09:33:43.409 289 11313.57 52.95 54681.68 88888.00 2014-10-16 09:33:43.909 289 11313.68 52.97 54681.68 88888.00 2014-10-16 09:33:44.409 289 11313.76 52.94 54681.71 88888.00 2014-10-16 09:33:44.909 289 11313.74 52.98 54681.68 88888.00 2014-10-16 09:33:45.409 289 11313.71 53.03 54681.64 88888.00 2014-10-16 09:33:45.909 289 11313.73 53.02 54681.67 88888.00 2014-10-16 09:33:46.409 289 11313.79 53.06 54681.67 88888.00 2014-10-16 09:33:46.909 289 11313.79 53.10 54681.68 88888.00 2014-10-16 09:33:47.409 289 11313.84 53.12 54681.66 88888.00 2014-10-16 09:33:47.909 289 11313.85 53.11 54681.62 88888.00 2014-10-16 09:33:48.409 289 11313.92 53.10 54681.51 88888.00 2014-10-16 09:33:48.909 289 11313.98 53.07 54681.55 88888.00 2014-10-16 09:33:49.409 289 11314.02 53.12 54681.55 88888.00 2014-10-16 09:33:49.909 289 11314.02 53.15 54681.51 88888.00 2014-10-16 09:33:50.409 289 11314.03 53.18 54681.53 88888.00 2014-10-16 09:33:50.909 289 11314.11 53.22 54681.57 88888.00 2014-10-16 09:33:51.409 289 11314.14 53.24 54681.55 88888.00 2014-10-16 09:33:51.909 289 11314.11 53.22 54681.47 88888.00 2014-10-16 09:33:52.409 289 11314.14 53.18 54681.47 88888.00 2014-10-16 09:33:52.909 289 11314.16 53.22 54681.51 88888.00 2014-10-16 09:33:53.409 289 11314.23 53.21 54681.52 88888.00 2014-10-16 09:33:53.909 289 11314.16 53.21 54681.46 88888.00 2014-10-16 09:33:54.409 289 11314.13 53.24 54681.40 88888.00 2014-10-16 09:33:54.909 289 11314.14 53.27 54681.33 88888.00 2014-10-16 09:33:55.409 289 11314.16 53.24 54681.34 88888.00 2014-10-16 09:33:55.909 289 11314.23 53.24 54681.24 88888.00 2014-10-16 09:33:56.409 289 11314.31 53.21 54681.23 88888.00 2014-10-16 09:33:56.909 289 11314.25 53.20 54681.11 88888.00 2014-10-16 09:33:57.409 289 11314.20 53.27 54681.05 88888.00 2014-10-16 09:33:57.909 289 11314.23 53.31 54681.17 88888.00 2014-10-16 09:33:58.409 289 11314.20 53.29 54681.11 88888.00 2014-10-16 09:33:58.909 289 11314.23 53.27 54681.05 88888.00 2014-10-16 09:33:59.409 289 11314.19 53.28 54680.99 88888.00 2014-10-16 09:33:59.909 289 11314.20 53.26 54680.99 88888.00 2014-10-16 09:34:00.409 289 11314.19 53.29 54681.01 88888.00 2014-10-16 09:34:00.909 289 11314.10 53.33 54681.10 88888.00 2014-10-16 09:34:01.409 289 11314.05 53.31 54681.13 88888.00 2014-10-16 09:34:01.909 289 11314.06 53.27 54681.14 88888.00 2014-10-16 09:34:02.409 289 11314.14 53.26 54681.13 88888.00 2014-10-16 09:34:02.909 289 11314.06 53.26 54681.03 88888.00 2014-10-16 09:34:03.409 289 11314.00 53.27 54680.99 88888.00 2014-10-16 09:34:03.909 289 11314.08 53.27 54681.00 88888.00 2014-10-16 09:34:04.409 289 11314.11 53.29 54680.98 88888.00 2014-10-16 09:34:04.909 289 11314.18 53.28 54681.00 88888.00 2014-10-16 09:34:05.409 289 11314.18 53.28 54680.94 88888.00 2014-10-16 09:34:05.909 289 11314.15 53.24 54680.93 88888.00 2014-10-16 09:34:06.409 289 11314.18 53.27 54680.85 88888.00 2014-10-16 09:34:06.909 289 11314.18 53.27 54680.79 88888.00 2014-10-16 09:34:07.409 289 11314.16 53.23 54680.84 88888.00 2014-10-16 09:34:07.909 289 11314.19 53.21 54680.83 88888.00 2014-10-16 09:34:08.409 289 11314.21 53.20 54680.89 88888.00 2014-10-16 09:34:08.909 289 11314.21 53.18 54680.87 88888.00 2014-10-16 09:34:09.409 289 11314.24 53.20 54680.90 88888.00 2014-10-16 09:34:09.909 289 11314.24 53.21 54680.89 88888.00 2014-10-16 09:34:10.409 289 11314.25 53.19 54680.89 88888.00 2014-10-16 09:34:10.909 289 11314.34 53.19 54680.87 88888.00 2014-10-16 09:34:11.409 289 11314.34 53.19 54680.83 88888.00 2014-10-16 09:34:11.909 289 11314.40 53.24 54680.80 88888.00 2014-10-16 09:34:12.409 289 11314.46 53.32 54680.74 88888.00 2014-10-16 09:34:12.909 289 11314.44 53.35 54680.72 88888.00 2014-10-16 09:34:13.409 289 11314.41 53.33 54680.73 88888.00 2014-10-16 09:34:13.909 289 11314.44 53.27 54680.71 88888.00 2014-10-16 09:34:14.409 289 11314.44 53.23 54680.67 88888.00 2014-10-16 09:34:14.909 289 11314.41 53.26 54680.61 88888.00 2014-10-16 09:34:15.409 289 11314.40 53.28 54680.64 88888.00 2014-10-16 09:34:15.909 289 11314.36 53.29 54680.71 88888.00 2014-10-16 09:34:16.409 289 11314.45 53.27 54680.65 88888.00 2014-10-16 09:34:16.909 289 11314.49 53.30 54680.65 88888.00 2014-10-16 09:34:17.409 289 11314.50 53.31 54680.67 88888.00 2014-10-16 09:34:17.909 289 11314.45 53.30 54680.73 88888.00 2014-10-16 09:34:18.409 289 11314.37 53.32 54680.75 88888.00 2014-10-16 09:34:18.909 289 11314.40 53.32 54680.71 88888.00 2014-10-16 09:34:19.409 289 11314.40 53.35 54680.71 88888.00 2014-10-16 09:34:19.909 289 11314.40 53.36 54680.74 88888.00 2014-10-16 09:34:20.409 289 11314.40 53.37 54680.72 88888.00 2014-10-16 09:34:20.909 289 11314.44 53.39 54680.68 88888.00 2014-10-16 09:34:21.409 289 11314.42 53.31 54680.70 88888.00 2014-10-16 09:34:21.909 289 11314.42 53.29 54680.74 88888.00 2014-10-16 09:34:22.409 289 11314.44 53.36 54680.76 88888.00 2014-10-16 09:34:22.909 289 11314.41 53.40 54680.79 88888.00 2014-10-16 09:34:23.409 289 11314.55 53.47 54680.78 88888.00 2014-10-16 09:34:23.909 289 11314.46 53.48 54680.80 88888.00 2014-10-16 09:34:24.409 289 11314.47 53.43 54680.90 88888.00 2014-10-16 09:34:24.909 289 11314.52 53.48 54680.88 88888.00 2014-10-16 09:34:25.409 289 11314.55 53.49 54680.81 88888.00 2014-10-16 09:34:25.909 289 11314.56 53.47 54680.74 88888.00 2014-10-16 09:34:26.409 289 11314.55 53.46 54680.76 88888.00 2014-10-16 09:34:26.909 289 11314.57 53.46 54680.80 88888.00 2014-10-16 09:34:27.409 289 11314.61 53.44 54680.83 88888.00 2014-10-16 09:34:27.909 289 11314.61 53.44 54680.87 88888.00 2014-10-16 09:34:28.409 289 11314.67 53.44 54680.78 88888.00 2014-10-16 09:34:28.909 289 11314.67 53.45 54680.72 88888.00 2014-10-16 09:34:29.409 289 11314.73 53.46 54680.73 88888.00 2014-10-16 09:34:29.909 289 11314.74 53.50 54680.71 88888.00 2014-10-16 09:34:30.409 289 11314.76 53.52 54680.66 88888.00 2014-10-16 09:34:30.909 289 11314.77 53.55 54680.67 88888.00 2014-10-16 09:34:31.409 289 11314.79 53.57 54680.63 88888.00 2014-10-16 09:34:31.909 289 11314.91 53.56 54680.50 88888.00 2014-10-16 09:34:32.409 289 11314.99 53.55 54680.53 88888.00 2014-10-16 09:34:32.909 289 11315.03 53.56 54680.56 88888.00 2014-10-16 09:34:33.409 289 11315.08 53.60 54680.63 88888.00 2014-10-16 09:34:33.909 289 11315.04 53.66 54680.70 88888.00 2014-10-16 09:34:34.409 289 11314.96 53.70 54680.72 88888.00 2014-10-16 09:34:34.909 289 11315.00 53.73 54680.75 88888.00 2014-10-16 09:34:35.409 289 11314.99 53.75 54680.74 88888.00 2014-10-16 09:34:35.909 289 11315.07 53.80 54680.68 88888.00 2014-10-16 09:34:36.409 289 11315.12 53.80 54680.67 88888.00 2014-10-16 09:34:36.909 289 11315.10 53.83 54680.70 88888.00 2014-10-16 09:34:37.409 289 11315.19 53.82 54680.72 88888.00 2014-10-16 09:34:37.909 289 11315.23 53.86 54680.67 88888.00 2014-10-16 09:34:38.409 289 11315.19 53.89 54680.72 88888.00 2014-10-16 09:34:38.909 289 11315.17 53.90 54680.72 88888.00 2014-10-16 09:34:39.409 289 11315.21 53.88 54680.71 88888.00 2014-10-16 09:34:39.909 289 11315.23 53.89 54680.63 88888.00 2014-10-16 09:34:40.409 289 11315.24 53.89 54680.50 88888.00 2014-10-16 09:34:40.909 289 11315.23 53.90 54680.59 88888.00 2014-10-16 09:34:41.409 289 11315.24 53.90 54680.62 88888.00 2014-10-16 09:34:41.909 289 11315.20 53.94 54680.58 88888.00 2014-10-16 09:34:42.409 289 11315.25 53.96 54680.58 88888.00 2014-10-16 09:34:42.909 289 11315.29 53.98 54680.52 88888.00 2014-10-16 09:34:43.409 289 11315.29 54.00 54680.54 88888.00 2014-10-16 09:34:43.909 289 11315.29 54.03 54680.46 88888.00 2014-10-16 09:34:44.409 289 11315.24 53.98 54680.49 88888.00 2014-10-16 09:34:44.909 289 11315.26 54.04 54680.49 88888.00 2014-10-16 09:34:45.409 289 11315.26 54.06 54680.45 88888.00 2014-10-16 09:34:45.909 289 11315.20 54.04 54680.43 88888.00 2014-10-16 09:34:46.409 289 11315.26 54.05 54680.43 88888.00 2014-10-16 09:34:46.909 289 11315.35 54.04 54680.38 88888.00 2014-10-16 09:34:47.409 289 11315.38 54.02 54680.38 88888.00 2014-10-16 09:34:47.909 289 11315.39 53.98 54680.40 88888.00 2014-10-16 09:34:48.409 289 11315.40 53.98 54680.39 88888.00 2014-10-16 09:34:48.909 289 11315.38 54.06 54680.39 88888.00 2014-10-16 09:34:49.409 289 11315.35 54.07 54680.44 88888.00 2014-10-16 09:34:49.909 289 11315.35 54.06 54680.39 88888.00 2014-10-16 09:34:50.409 289 11315.45 54.07 54680.37 88888.00 2014-10-16 09:34:50.909 289 11315.43 54.05 54680.46 88888.00 2014-10-16 09:34:51.409 289 11315.45 53.99 54680.46 88888.00 2014-10-16 09:34:51.909 289 11315.46 54.02 54680.36 88888.00 2014-10-16 09:34:52.409 289 11315.45 54.03 54680.32 88888.00 2014-10-16 09:34:52.909 289 11315.49 54.04 54680.38 88888.00 2014-10-16 09:34:53.409 289 11315.60 54.06 54680.39 88888.00 2014-10-16 09:34:53.909 289 11315.62 54.03 54680.29 88888.00 2014-10-16 09:34:54.409 289 11315.65 54.00 54680.36 88888.00 2014-10-16 09:34:54.909 289 11315.76 53.98 54680.38 88888.00 2014-10-16 09:34:55.409 289 11315.72 54.00 54680.28 88888.00 2014-10-16 09:34:55.909 289 11315.73 53.99 54680.24 88888.00 2014-10-16 09:34:56.409 289 11315.83 54.03 54680.23 88888.00 2014-10-16 09:34:56.909 289 11315.86 54.03 54680.24 88888.00 2014-10-16 09:34:57.409 289 11315.94 54.02 54680.19 88888.00 2014-10-16 09:34:57.909 289 11316.12 54.03 54680.22 88888.00 2014-10-16 09:34:58.409 289 11316.14 54.05 54680.23 88888.00 2014-10-16 09:34:58.909 289 11316.18 54.03 54680.20 88888.00 2014-10-16 09:34:59.409 289 11316.20 54.04 54680.05 88888.00 2014-10-16 09:34:59.909 289 11316.24 54.04 54679.99 88888.00 2014-10-16 09:35:00.409 289 11316.28 54.06 54680.03 88888.00 2014-10-16 09:35:00.909 289 11316.33 54.09 54679.99 88888.00 2014-10-16 09:35:01.409 289 11316.43 54.09 54679.95 88888.00 2014-10-16 09:35:01.909 289 11316.44 54.04 54679.94 88888.00 2014-10-16 09:35:02.409 289 11316.43 54.03 54679.89 88888.00 2014-10-16 09:35:02.909 289 11316.51 54.02 54679.86 88888.00 2014-10-16 09:35:03.409 289 11316.60 54.04 54679.79 88888.00 2014-10-16 09:35:03.909 289 11316.64 54.06 54679.71 88888.00 2014-10-16 09:35:04.409 289 11316.69 54.04 54679.67 88888.00 2014-10-16 09:35:04.909 289 11316.71 54.07 54679.65 88888.00 2014-10-16 09:35:05.409 289 11316.65 54.07 54679.61 88888.00 2014-10-16 09:35:05.909 289 11316.71 54.02 54679.56 88888.00 2014-10-16 09:35:06.409 289 11316.81 53.96 54679.62 88888.00 2014-10-16 09:35:06.909 289 11316.82 53.94 54679.62 88888.00 2014-10-16 09:35:07.409 289 11316.90 53.94 54679.59 88888.00 2014-10-16 09:35:07.909 289 11316.82 53.92 54679.51 88888.00 2014-10-16 09:35:08.409 289 11316.90 54.02 54679.53 88888.00 2014-10-16 09:35:08.909 289 11316.86 54.08 54679.51 88888.00 2014-10-16 09:35:09.409 289 11316.80 54.00 54679.54 88888.00 2014-10-16 09:35:09.909 289 11316.86 53.92 54679.56 88888.00 2014-10-16 09:35:10.409 289 11316.87 53.94 54679.52 88888.00 2014-10-16 09:35:10.909 289 11316.83 53.92 54679.43 88888.00 2014-10-16 09:35:11.409 289 11316.86 53.87 54679.49 88888.00 2014-10-16 09:35:11.909 289 11316.88 53.87 54679.52 88888.00 2014-10-16 09:35:12.409 289 11316.88 53.88 54679.51 88888.00 2014-10-16 09:35:12.909 289 11316.83 53.90 54679.48 88888.00 2014-10-16 09:35:13.409 289 11316.93 53.90 54679.49 88888.00 2014-10-16 09:35:13.909 289 11316.93 53.95 54679.52 88888.00 2014-10-16 09:35:14.409 289 11316.93 53.99 54679.59 88888.00 2014-10-16 09:35:14.909 289 11316.87 53.94 54679.59 88888.00 2014-10-16 09:35:15.409 289 11316.85 53.90 54679.50 88888.00 2014-10-16 09:35:15.909 289 11316.85 53.91 54679.48 88888.00 2014-10-16 09:35:16.409 289 11316.85 53.87 54679.50 88888.00 2014-10-16 09:35:16.909 289 11316.91 53.87 54679.51 88888.00 2014-10-16 09:35:17.409 289 11316.85 53.86 54679.61 88888.00 2014-10-16 09:35:17.909 289 11316.96 53.83 54679.65 88888.00 2014-10-16 09:35:18.409 289 11316.96 53.88 54679.61 88888.00 2014-10-16 09:35:18.909 289 11316.98 53.94 54679.62 88888.00 2014-10-16 09:35:19.409 289 11316.93 53.97 54679.60 88888.00 2014-10-16 09:35:19.909 289 11316.97 53.95 54679.61 88888.00 2014-10-16 09:35:20.409 289 11317.00 53.94 54679.60 88888.00 2014-10-16 09:35:20.909 289 11317.03 53.92 54679.62 88888.00 2014-10-16 09:35:21.409 289 11317.03 53.91 54679.65 88888.00 2014-10-16 09:35:21.909 289 11317.07 53.90 54679.64 88888.00 2014-10-16 09:35:22.409 289 11317.09 53.89 54679.68 88888.00 2014-10-16 09:35:22.909 289 11317.06 53.94 54679.59 88888.00 2014-10-16 09:35:23.409 289 11317.16 53.94 54679.58 88888.00 2014-10-16 09:35:23.909 289 11317.17 53.97 54679.52 88888.00 2014-10-16 09:35:24.409 289 11317.21 53.97 54679.54 88888.00 2014-10-16 09:35:24.909 289 11317.30 53.96 54679.51 88888.00 2014-10-16 09:35:25.409 289 11317.29 53.89 54679.53 88888.00 2014-10-16 09:35:25.909 289 11317.34 53.88 54679.53 88888.00 2014-10-16 09:35:26.409 289 11317.34 53.94 54679.49 88888.00 2014-10-16 09:35:26.909 289 11317.39 53.99 54679.45 88888.00 2014-10-16 09:35:27.409 289 11317.51 53.96 54679.51 88888.00 2014-10-16 09:35:27.909 289 11317.45 53.99 54679.52 88888.00 2014-10-16 09:35:28.409 289 11317.44 54.05 54679.48 88888.00 2014-10-16 09:35:28.909 289 11317.47 54.05 54679.47 88888.00 2014-10-16 09:35:29.409 289 11317.49 54.06 54679.43 88888.00 2014-10-16 09:35:29.909 289 11317.48 54.02 54679.43 88888.00 2014-10-16 09:35:30.409 289 11317.48 54.00 54679.38 88888.00 2014-10-16 09:35:30.909 289 11317.59 54.03 54679.36 88888.00 2014-10-16 09:35:31.409 289 11317.69 54.05 54679.33 88888.00 2014-10-16 09:35:31.909 289 11317.70 54.11 54679.34 88888.00 2014-10-16 09:35:32.409 289 11317.68 54.11 54679.31 88888.00 2014-10-16 09:35:32.909 289 11317.63 54.07 54679.29 88888.00 2014-10-16 09:35:33.409 289 11317.65 54.05 54679.22 88888.00 2014-10-16 09:35:33.909 289 11317.66 54.07 54679.23 88888.00 2014-10-16 09:35:34.409 289 11317.70 54.08 54679.27 88888.00 2014-10-16 09:35:34.909 289 11317.69 54.04 54679.23 88888.00 2014-10-16 09:35:35.409 289 11317.71 54.00 54679.18 88888.00 2014-10-16 09:35:35.909 289 11317.75 53.99 54679.25 88888.00 2014-10-16 09:35:36.409 289 11317.76 53.97 54679.25 88888.00 2014-10-16 09:35:36.909 289 11317.76 53.99 54679.16 88888.00 2014-10-16 09:35:37.409 289 11317.79 54.03 54679.18 88888.00 2014-10-16 09:35:37.909 289 11317.80 54.05 54679.15 88888.00 2014-10-16 09:35:38.409 289 11317.74 54.13 54679.21 88888.00 2014-10-16 09:35:38.909 289 11317.75 54.13 54679.21 88888.00 2014-10-16 09:35:39.409 289 11317.76 54.09 54679.13 88888.00 2014-10-16 09:35:39.909 289 11317.79 54.07 54679.13 88888.00 2014-10-16 09:35:40.409 289 11317.82 54.06 54679.05 88888.00 2014-10-16 09:35:40.909 289 11317.80 54.07 54679.09 88888.00 2014-10-16 09:35:41.409 289 11317.79 54.06 54679.07 88888.00 2014-10-16 09:35:41.909 289 11317.74 54.07 54679.05 88888.00 2014-10-16 09:35:42.409 289 11317.71 54.04 54679.05 88888.00 2014-10-16 09:35:42.909 289 11317.75 54.04 54679.20 88888.00 2014-10-16 09:35:43.409 289 11317.86 54.04 54679.23 88888.00 2014-10-16 09:35:43.909 289 11317.91 54.02 54679.22 88888.00 2014-10-16 09:35:44.409 289 11317.86 53.99 54679.22 88888.00 2014-10-16 09:35:44.909 289 11317.87 53.96 54679.23 88888.00 2014-10-16 09:35:45.409 289 11317.90 53.97 54679.22 88888.00 2014-10-16 09:35:45.909 289 11317.92 53.99 54679.17 88888.00 2014-10-16 09:35:46.409 289 11317.96 54.00 54679.25 88888.00 2014-10-16 09:35:46.909 289 11317.98 53.99 54679.27 88888.00 2014-10-16 09:35:47.409 289 11318.08 54.02 54679.23 88888.00 2014-10-16 09:35:47.909 289 11318.16 53.97 54679.24 88888.00 2014-10-16 09:35:48.409 289 11318.19 53.96 54679.22 88888.00 2014-10-16 09:35:48.909 289 11318.26 53.98 54679.14 88888.00 2014-10-16 09:35:49.409 289 11318.22 53.97 54679.10 88888.00 2014-10-16 09:35:49.909 289 11318.24 53.94 54679.05 88888.00 2014-10-16 09:35:50.409 289 11318.29 53.90 54678.98 88888.00 2014-10-16 09:35:50.909 289 11318.39 53.94 54678.98 88888.00 2014-10-16 09:35:51.410 289 11318.39 53.95 54679.01 88888.00 2014-10-16 09:35:51.910 289 11318.44 53.96 54678.90 88888.00 2014-10-16 09:35:52.410 289 11318.45 53.96 54678.86 88888.00 2014-10-16 09:35:52.910 289 11318.54 53.95 54678.83 88888.00 2014-10-16 09:35:53.410 289 11318.57 53.95 54678.83 88888.00 2014-10-16 09:35:53.910 289 11318.57 53.92 54678.91 88888.00 2014-10-16 09:35:54.410 289 11318.65 53.90 54678.97 88888.00 2014-10-16 09:35:54.910 289 11318.76 53.91 54678.87 88888.00 2014-10-16 09:35:55.410 289 11318.88 53.89 54678.87 88888.00 2014-10-16 09:35:55.910 289 11318.90 53.89 54678.86 88888.00 2014-10-16 09:35:56.410 289 11318.92 53.89 54678.73 88888.00 2014-10-16 09:35:56.910 289 11318.99 53.88 54678.74 88888.00 2014-10-16 09:35:57.410 289 11319.02 53.87 54678.75 88888.00 2014-10-16 09:35:57.910 289 11319.01 53.90 54678.73 88888.00 2014-10-16 09:35:58.410 289 11319.06 53.91 54678.70 88888.00 2014-10-16 09:35:58.910 289 11319.11 53.87 54678.69 88888.00 2014-10-16 09:35:59.410 289 11319.05 53.83 54678.70 88888.00 2014-10-16 09:35:59.910 289 11319.09 53.83 54678.65 88888.00 2014-10-16 09:36:00.410 289 11319.10 53.87 54678.69 88888.00 2014-10-16 09:36:00.910 289 11319.22 53.89 54678.71 88888.00 2014-10-16 09:36:01.410 289 11319.30 53.89 54678.61 88888.00 2014-10-16 09:36:01.910 289 11319.23 53.88 54678.52 88888.00 2014-10-16 09:36:02.410 289 11319.22 53.89 54678.56 88888.00 2014-10-16 09:36:02.910 289 11319.30 53.91 54678.48 88888.00 2014-10-16 09:36:03.410 289 11319.26 53.92 54678.48 88888.00 2014-10-16 09:36:03.910 289 11319.30 53.88 54678.51 88888.00 2014-10-16 09:36:04.410 289 11319.30 53.86 54678.57 88888.00 2014-10-16 09:36:04.910 289 11319.25 53.86 54678.62 88888.00 2014-10-16 09:36:05.410 289 11319.30 53.88 54678.60 88888.00 2014-10-16 09:36:05.910 289 11319.30 53.89 54678.55 88888.00 2014-10-16 09:36:06.410 289 11319.31 53.92 54678.53 88888.00 2014-10-16 09:36:06.910 289 11319.33 53.95 54678.55 88888.00 2014-10-16 09:36:07.410 289 11319.36 53.95 54678.48 88888.00 2014-10-16 09:36:07.910 289 11319.31 53.89 54678.53 88888.00 2014-10-16 09:36:08.410 289 11319.32 53.87 54678.63 88888.00 2014-10-16 09:36:08.910 289 11319.36 53.88 54678.68 88888.00 2014-10-16 09:36:09.410 289 11319.44 53.90 54678.65 88888.00 2014-10-16 09:36:09.910 289 11319.47 53.89 54678.61 88888.00 2014-10-16 09:36:10.410 289 11319.39 53.91 54678.66 88888.00 2014-10-16 09:36:10.910 289 11319.31 53.94 54678.65 88888.00 2014-10-16 09:36:11.410 289 11319.33 53.99 54678.71 88888.00 2014-10-16 09:36:11.910 289 11319.33 53.98 54678.71 88888.00 2014-10-16 09:36:12.410 289 11319.42 53.99 54678.70 88888.00 2014-10-16 09:36:12.910 289 11319.39 54.03 54678.70 88888.00 2014-10-16 09:36:13.410 289 11319.34 54.04 54678.68 88888.00 2014-10-16 09:36:13.910 289 11319.38 54.07 54678.66 88888.00 2014-10-16 09:36:14.410 289 11319.46 54.03 54678.72 88888.00 2014-10-16 09:36:14.910 289 11319.49 54.02 54678.74 88888.00 2014-10-16 09:36:15.410 289 11319.36 54.00 54678.73 88888.00 2014-10-16 09:36:15.910 289 11319.30 53.99 54678.73 88888.00 2014-10-16 09:36:16.410 289 11319.41 54.00 54678.77 88888.00 2014-10-16 09:36:16.910 289 11319.43 54.03 54678.77 88888.00 2014-10-16 09:36:17.410 289 11319.32 54.03 54678.74 88888.00 2014-10-16 09:36:17.910 289 11319.26 54.05 54678.82 88888.00 2014-10-16 09:36:18.410 289 11319.28 54.05 54678.88 88888.00 2014-10-16 09:36:18.910 289 11319.31 54.02 54678.89 88888.00 2014-10-16 09:36:19.410 289 11319.28 54.02 54678.86 88888.00 2014-10-16 09:36:19.910 289 11319.30 54.03 54678.79 88888.00 2014-10-16 09:36:20.410 289 11319.26 54.03 54678.86 88888.00 2014-10-16 09:36:20.910 289 11319.25 54.03 54678.86 88888.00 2014-10-16 09:36:21.410 289 11319.23 54.04 54678.85 88888.00 2014-10-16 09:36:21.910 289 11319.25 54.05 54678.88 88888.00 2014-10-16 09:36:22.410 289 11319.36 54.08 54678.87 88888.00 2014-10-16 09:36:22.910 289 11319.30 54.12 54678.87 88888.00 2014-10-16 09:36:23.410 289 11319.22 54.07 54678.87 88888.00 2014-10-16 09:36:23.910 289 11319.28 54.05 54678.90 88888.00 2014-10-16 09:36:24.410 289 11319.28 54.03 54678.98 88888.00 2014-10-16 09:36:24.910 289 11319.23 53.98 54678.97 88888.00 2014-10-16 09:36:25.410 289 11319.23 53.97 54678.96 88888.00 2014-10-16 09:36:25.910 289 11319.30 53.94 54678.97 88888.00 2014-10-16 09:36:26.410 289 11319.21 53.95 54679.01 88888.00 2014-10-16 09:36:26.910 289 11319.30 53.90 54679.05 88888.00 2014-10-16 09:36:27.410 289 11319.37 53.90 54678.98 88888.00 2014-10-16 09:36:27.910 289 11319.27 53.92 54678.95 88888.00 2014-10-16 09:36:28.410 289 11319.25 53.89 54679.01 88888.00 2014-10-16 09:36:28.910 289 11319.31 53.86 54678.92 88888.00 2014-10-16 09:36:29.410 289 11319.26 53.85 54678.89 88888.00 2014-10-16 09:36:29.910 289 11319.23 53.85 54678.94 88888.00 2014-10-16 09:36:30.410 289 11319.30 53.81 54678.95 88888.00 2014-10-16 09:36:30.910 289 11319.34 53.77 54678.88 88888.00 2014-10-16 09:36:31.410 289 11319.33 53.79 54678.89 88888.00 2014-10-16 09:36:31.910 289 11319.36 53.82 54678.89 88888.00 2014-10-16 09:36:32.410 289 11319.47 53.81 54678.83 88888.00 2014-10-16 09:36:32.910 289 11319.49 53.78 54678.81 88888.00 2014-10-16 09:36:33.410 289 11319.56 53.77 54678.74 88888.00 2014-10-16 09:36:33.910 289 11319.56 53.75 54678.79 88888.00 2014-10-16 09:36:34.410 289 11319.60 53.74 54678.83 88888.00 2014-10-16 09:36:34.910 289 11319.69 53.74 54678.79 88888.00 2014-10-16 09:36:35.410 289 11319.74 53.77 54678.75 88888.00 2014-10-16 09:36:35.910 289 11319.86 53.69 54678.69 88888.00 2014-10-16 09:36:36.410 289 11319.86 53.61 54678.65 88888.00 2014-10-16 09:36:36.910 289 11319.85 53.60 54678.56 88888.00 2014-10-16 09:36:37.410 289 11319.89 53.56 54678.55 88888.00 2014-10-16 09:36:37.910 289 11319.95 53.60 54678.53 88888.00 2014-10-16 09:36:38.410 289 11320.04 53.56 54678.51 88888.00 2014-10-16 09:36:38.910 289 11320.07 53.52 54678.51 88888.00 2014-10-16 09:36:39.410 289 11320.20 53.52 54678.45 88888.00 2014-10-16 09:36:39.910 289 11320.24 53.47 54678.44 88888.00 2014-10-16 09:36:40.410 289 11320.35 53.45 54678.43 88888.00 2014-10-16 09:36:40.910 289 11320.37 53.49 54678.35 88888.00 2014-10-16 09:36:41.410 289 11320.37 53.49 54678.36 88888.00 2014-10-16 09:36:41.910 289 11320.53 53.46 54678.43 88888.00 2014-10-16 09:36:42.410 289 11320.54 53.47 54678.42 88888.00 2014-10-16 09:36:42.910 289 11320.51 53.54 54678.27 88888.00 2014-10-16 09:36:43.410 289 11320.48 53.47 54678.15 88888.00 2014-10-16 09:36:43.910 289 11320.58 53.45 54678.19 88888.00 2014-10-16 09:36:44.410 289 11320.58 53.45 54678.26 88888.00 2014-10-16 09:36:44.910 289 11320.57 53.43 54678.22 88888.00 2014-10-16 09:36:45.410 289 11320.66 53.35 54678.15 88888.00 2014-10-16 09:36:45.910 289 11320.71 53.30 54678.17 88888.00 2014-10-16 09:36:46.410 289 11320.68 53.31 54678.15 88888.00 2014-10-16 09:36:46.910 289 11320.74 53.28 54678.16 88888.00 2014-10-16 09:36:47.410 289 11320.73 53.26 54678.13 88888.00 2014-10-16 09:36:47.910 289 11320.74 53.27 54678.16 88888.00 2014-10-16 09:36:48.410 289 11320.67 53.28 54678.20 88888.00 2014-10-16 09:36:48.910 289 11320.64 53.22 54678.24 88888.00 2014-10-16 09:36:49.410 289 11320.72 53.19 54678.28 88888.00 2014-10-16 09:36:49.910 289 11320.73 53.16 54678.33 88888.00 2014-10-16 09:36:50.410 289 11320.74 53.12 54678.42 88888.00 2014-10-16 09:36:50.910 289 11320.79 53.09 54678.39 88888.00 2014-10-16 09:36:51.410 289 11320.78 53.06 54678.36 88888.00 2014-10-16 09:36:51.910 289 11320.79 52.99 54678.33 88888.00 2014-10-16 09:36:52.410 289 11320.75 53.01 54678.29 88888.00 2014-10-16 09:36:52.910 289 11320.74 53.04 54678.33 88888.00 2014-10-16 09:36:53.410 289 11320.74 53.03 54678.42 88888.00 2014-10-16 09:36:53.910 289 11320.73 52.96 54678.44 88888.00 2014-10-16 09:36:54.410 289 11320.79 52.93 54678.43 88888.00 2014-10-16 09:36:54.910 289 11320.74 52.93 54678.47 88888.00 2014-10-16 09:36:55.410 289 11320.78 52.89 54678.52 88888.00 2014-10-16 09:36:55.910 289 11320.88 52.86 54678.52 88888.00 2014-10-16 09:36:56.410 289 11320.84 52.89 54678.56 88888.00 2014-10-16 09:36:56.910 289 11320.80 52.94 54678.56 88888.00 2014-10-16 09:36:57.410 289 11320.90 52.94 54678.56 88888.00 2014-10-16 09:36:57.910 289 11320.95 52.90 54678.59 88888.00 2014-10-16 09:36:58.410 289 11320.99 52.93 54678.57 88888.00 2014-10-16 09:36:58.910 289 11320.95 52.89 54678.54 88888.00 2014-10-16 09:36:59.410 289 11320.90 52.86 54678.52 88888.00 2014-10-16 09:36:59.910 289 11320.96 52.81 54678.56 88888.00 2014-10-16 09:37:00.410 289 11321.04 52.77 54678.57 88888.00 2014-10-16 09:37:00.910 289 11321.00 52.76 54678.59 88888.00 2014-10-16 09:37:01.410 289 11320.95 52.76 54678.60 88888.00 2014-10-16 09:37:01.910 289 11321.03 52.71 54678.56 88888.00 2014-10-16 09:37:02.410 289 11321.03 52.70 54678.62 88888.00 2014-10-16 09:37:02.910 289 11321.10 52.75 54678.66 88888.00 2014-10-16 09:37:03.410 289 11321.05 52.77 54678.64 88888.00 2014-10-16 09:37:03.910 289 11321.10 52.76 54678.63 88888.00 2014-10-16 09:37:04.410 289 11321.16 52.75 54678.68 88888.00 2014-10-16 09:37:04.910 289 11321.14 52.72 54678.70 88888.00 2014-10-16 09:37:05.410 289 11321.20 52.69 54678.70 88888.00 2014-10-16 09:37:05.910 289 11321.26 52.70 54678.72 88888.00 2014-10-16 09:37:06.410 289 11321.16 52.71 54678.70 88888.00 2014-10-16 09:37:06.910 289 11321.18 52.71 54678.66 88888.00 2014-10-16 09:37:07.410 289 11321.20 52.65 54678.61 88888.00 2014-10-16 09:37:07.910 289 11321.21 52.57 54678.61 88888.00 2014-10-16 09:37:08.410 289 11321.16 52.48 54678.62 88888.00 2014-10-16 09:37:08.910 289 11321.16 52.46 54678.65 88888.00 2014-10-16 09:37:09.410 289 11321.21 52.50 54678.71 88888.00 2014-10-16 09:37:09.910 289 11321.18 52.53 54678.75 88888.00 2014-10-16 09:37:10.410 289 11321.15 52.59 54678.78 88888.00 2014-10-16 09:37:10.910 289 11321.25 52.56 54678.77 88888.00 2014-10-16 09:37:11.410 289 11321.29 52.46 54678.79 88888.00 2014-10-16 09:37:11.910 289 11321.34 52.45 54678.69 88888.00 2014-10-16 09:37:12.410 289 11321.31 52.44 54678.65 88888.00 2014-10-16 09:37:12.910 289 11321.29 52.45 54678.63 88888.00 2014-10-16 09:37:13.410 289 11321.35 52.42 54678.60 88888.00 2014-10-16 09:37:13.910 289 11321.42 52.37 54678.48 88888.00 2014-10-16 09:37:14.410 289 11321.41 52.37 54678.42 88888.00 2014-10-16 09:37:14.910 289 11321.36 52.37 54678.40 88888.00 2014-10-16 09:37:15.410 289 11321.37 52.39 54678.57 88888.00 2014-10-16 09:37:15.910 289 11321.35 52.36 54678.64 88888.00 2014-10-16 09:37:16.410 289 11321.32 52.28 54678.66 88888.00 2014-10-16 09:37:16.910 289 11321.29 52.30 54678.65 88888.00 2014-10-16 09:37:17.410 289 11321.40 52.31 54678.54 88888.00 2014-10-16 09:37:17.910 289 11321.41 52.30 54678.53 88888.00 2014-10-16 09:37:18.410 289 11321.41 52.27 54678.56 88888.00 2014-10-16 09:37:18.910 289 11321.40 52.27 54678.57 88888.00 2014-10-16 09:37:19.410 289 11321.37 52.26 54678.60 88888.00 2014-10-16 09:37:19.910 289 11321.47 52.22 54678.62 88888.00 2014-10-16 09:37:20.410 289 11321.43 52.22 54678.63 88888.00 2014-10-16 09:37:20.910 289 11321.40 52.20 54678.60 88888.00 2014-10-16 09:37:21.410 289 11321.42 52.19 54678.61 88888.00 2014-10-16 09:37:21.910 289 11321.41 52.16 54678.65 88888.00 2014-10-16 09:37:22.410 289 11321.34 52.12 54678.64 88888.00 2014-10-16 09:37:22.910 289 11321.32 52.16 54678.71 88888.00 2014-10-16 09:37:23.410 289 11321.39 52.13 54678.77 88888.00 2014-10-16 09:37:23.910 289 11321.32 52.08 54678.78 88888.00 2014-10-16 09:37:24.410 289 11321.37 52.04 54678.78 88888.00 2014-10-16 09:37:24.910 289 11321.39 52.03 54678.81 88888.00 2014-10-16 09:37:25.410 289 11321.51 52.00 54678.79 88888.00 2014-10-16 09:37:25.910 289 11321.52 51.95 54678.83 88888.00 2014-10-16 09:37:26.410 289 11321.48 51.93 54678.85 88888.00 2014-10-16 09:37:26.910 289 11321.55 51.88 54678.89 88888.00 2014-10-16 09:37:27.410 289 11321.64 51.86 54678.96 88888.00 2014-10-16 09:37:27.910 289 11321.62 51.87 54679.00 88888.00 2014-10-16 09:37:28.410 289 11321.61 51.84 54678.95 88888.00 2014-10-16 09:37:28.910 289 11321.71 51.83 54679.01 88888.00 2014-10-16 09:37:29.410 289 11321.72 51.85 54678.88 88888.00 2014-10-16 09:37:29.910 289 11321.78 51.81 54678.51 88888.00 2014-10-16 09:37:30.410 289 11321.83 51.76 54678.95 88888.00 2014-10-16 09:37:30.910 289 11321.78 51.74 54679.09 88888.00 2014-10-16 09:37:31.410 289 11321.82 51.74 54679.14 88888.00 2014-10-16 09:37:31.910 289 11321.90 51.75 54679.09 88888.00 2014-10-16 09:37:32.410 289 11321.89 51.71 54678.98 88888.00 2014-10-16 09:37:32.910 289 11321.88 51.68 54678.96 88888.00 2014-10-16 09:37:33.410 289 11321.79 51.68 54678.97 88888.00 2014-10-16 09:37:33.910 289 11321.88 51.61 54679.04 88888.00 2014-10-16 09:37:34.410 289 11321.92 51.59 54679.06 88888.00 2014-10-16 09:37:34.910 289 11322.02 51.57 54679.06 88888.00 2014-10-16 09:37:35.410 289 11322.10 51.53 54679.09 88888.00 2014-10-16 09:37:35.910 289 11322.07 51.52 54679.14 88888.00 2014-10-16 09:37:36.410 289 11322.03 51.47 54679.13 88888.00 2014-10-16 09:37:36.910 289 11321.94 51.42 54679.13 88888.00 2014-10-16 09:37:37.410 289 11322.00 51.44 54679.16 88888.00 2014-10-16 09:37:37.910 289 11322.03 51.44 54679.21 88888.00 2014-10-16 09:37:38.410 289 11322.02 51.41 54679.26 88888.00 2014-10-16 09:37:38.910 289 11322.03 51.35 54679.24 88888.00 2014-10-16 09:37:39.410 289 11321.99 51.30 54679.26 88888.00 2014-10-16 09:37:39.910 289 11322.07 51.28 54679.25 88888.00 2014-10-16 09:37:40.410 289 11322.02 51.26 54679.26 88888.00 2014-10-16 09:37:40.910 289 11322.07 51.26 54679.35 88888.00 2014-10-16 09:37:41.410 289 11322.11 51.23 54679.43 88888.00 2014-10-16 09:37:41.910 289 11322.05 51.16 54679.32 88888.00 2014-10-16 09:37:42.410 289 11322.04 51.12 54679.30 88888.00 2014-10-16 09:37:42.910 289 11321.99 51.10 54679.30 88888.00 2014-10-16 09:37:43.410 289 11321.98 51.09 54679.31 88888.00 2014-10-16 09:37:43.910 289 11321.86 51.15 54679.32 88888.00 2014-10-16 09:37:44.410 289 11321.93 51.18 54679.36 88888.00 2014-10-16 09:37:44.910 289 11321.92 51.19 54679.47 88888.00 2014-10-16 09:37:45.410 289 11321.81 51.18 54679.47 88888.00 2014-10-16 09:37:45.910 289 11321.74 51.17 54679.51 88888.00 2014-10-16 09:37:46.410 289 11321.69 51.12 54679.54 88888.00 2014-10-16 09:37:46.910 289 11321.66 51.08 54679.56 88888.00 2014-10-16 09:37:47.410 289 11321.67 51.07 54679.60 88888.00 2014-10-16 09:37:47.910 289 11321.62 51.07 54679.66 88888.00 2014-10-16 09:37:48.410 289 11321.55 51.07 54679.70 88888.00 2014-10-16 09:37:48.910 289 11321.57 51.00 54679.78 88888.00 2014-10-16 09:37:49.410 289 11321.55 51.00 54679.78 88888.00 2014-10-16 09:37:49.910 289 11321.43 51.01 54679.89 88888.00 2014-10-16 09:37:50.410 289 11321.43 50.98 54679.95 88888.00 2014-10-16 09:37:50.910 289 11321.40 50.98 54679.88 88888.00 2014-10-16 09:37:51.410 289 11321.40 51.01 54679.94 88888.00 2014-10-16 09:37:51.910 289 11321.43 50.99 54680.02 88888.00 2014-10-16 09:37:52.410 289 11321.34 50.87 54680.00 88888.00 2014-10-16 09:37:52.910 289 11321.35 50.81 54680.06 88888.00 2014-10-16 09:37:53.410 289 11321.36 50.85 54680.15 88888.00 2014-10-16 09:37:53.910 289 11321.40 50.87 54680.19 88888.00 2014-10-16 09:37:54.410 289 11321.27 50.94 54680.26 88888.00 2014-10-16 09:37:54.910 289 11321.19 50.94 54680.31 88888.00 2014-10-16 09:37:55.410 289 11321.26 50.91 54680.32 88888.00 2014-10-16 09:37:55.910 289 11321.24 50.91 54680.38 88888.00 2014-10-16 09:37:56.410 289 11321.21 50.93 54680.35 88888.00 2014-10-16 09:37:56.910 289 11321.29 50.92 54680.43 88888.00 2014-10-16 09:37:57.410 289 11321.29 50.92 54680.47 88888.00 2014-10-16 09:37:57.910 289 11321.25 50.90 54680.48 88888.00 2014-10-16 09:37:58.410 289 11321.37 50.86 54680.46 88888.00 2014-10-16 09:37:58.910 289 11321.27 50.85 54680.53 88888.00 2014-10-16 09:37:59.410 289 11321.29 50.81 54680.13 88888.00 2014-10-16 09:37:59.910 289 11321.36 50.81 54679.89 88888.00 2014-10-16 09:38:00.410 289 11321.35 50.92 54679.93 88888.00 2014-10-16 09:38:00.910 289 11321.22 50.95 54680.10 88888.00 2014-10-16 09:38:01.410 289 11321.34 50.93 54680.19 88888.00 2014-10-16 09:38:01.910 289 11321.34 50.88 54680.24 88888.00 2014-10-16 09:38:02.410 289 11321.39 50.84 54680.31 88888.00 2014-10-16 09:38:02.910 289 11321.36 50.79 54680.74 88888.00 2014-10-16 09:38:03.410 289 11321.32 50.78 54681.07 88888.00 2014-10-16 09:38:03.910 289 11321.32 50.85 54681.11 88888.00 2014-10-16 09:38:04.410 289 11321.31 50.84 54681.13 88888.00 2014-10-16 09:38:04.910 289 11321.24 50.86 54681.10 88888.00 2014-10-16 09:38:05.410 289 11321.20 50.84 54681.08 88888.00 2014-10-16 09:38:05.910 289 11321.20 50.84 54681.06 88888.00 2014-10-16 09:38:06.410 289 11321.14 50.83 54681.02 88888.00 2014-10-16 09:38:06.910 289 11321.16 50.83 54680.97 88888.00 2014-10-16 09:38:07.410 289 11321.29 50.79 54681.00 88888.00 2014-10-16 09:38:07.910 289 11321.24 50.78 54681.01 88888.00 2014-10-16 09:38:08.410 289 11321.19 50.83 54680.96 88888.00 2014-10-16 09:38:08.910 289 11321.21 50.83 54680.98 88888.00 2014-10-16 09:38:09.410 289 11321.13 50.77 54680.97 88888.00 2014-10-16 09:38:09.910 289 11321.11 50.81 54681.01 88888.00 2014-10-16 09:38:10.410 289 11321.13 50.76 54680.96 88888.00 2014-10-16 09:38:10.910 289 11321.08 50.70 54681.02 88888.00 2014-10-16 09:38:11.410 289 11321.04 50.71 54681.15 88888.00 2014-10-16 09:38:11.910 289 11321.00 50.73 54681.18 88888.00 2014-10-16 09:38:12.410 289 11320.98 50.70 54681.17 88888.00 2014-10-16 09:38:12.910 289 11321.04 50.73 54681.13 88888.00 2014-10-16 09:38:13.410 289 11320.98 50.70 54681.11 88888.00 2014-10-16 09:38:13.910 289 11320.93 50.68 54681.16 88888.00 2014-10-16 09:38:14.410 289 11320.92 50.69 54681.17 88888.00 2014-10-16 09:38:14.910 289 11320.84 50.68 54681.22 88888.00 2014-10-16 09:38:15.410 289 11320.82 50.67 54681.23 88888.00 2014-10-16 09:38:15.910 289 11320.74 50.66 54681.16 88888.00 2014-10-16 09:38:16.410 289 11320.68 50.69 54681.17 88888.00 2014-10-16 09:38:16.910 289 11320.62 50.68 54681.18 88888.00 2014-10-16 09:38:17.410 289 11320.56 50.62 54681.18 88888.00 2014-10-16 09:38:17.910 289 11320.52 50.56 54681.27 88888.00 2014-10-16 09:38:18.410 289 11320.48 50.52 54681.26 88888.00 2014-10-16 09:38:18.910 289 11320.48 50.50 54681.26 88888.00 2014-10-16 09:38:19.410 289 11320.42 50.44 54681.40 88888.00 2014-10-16 09:38:19.910 289 11320.41 50.40 54681.41 88888.00 2014-10-16 09:38:20.410 289 11320.41 50.45 54681.43 88888.00 2014-10-16 09:38:20.910 289 11320.40 50.50 54681.44 88888.00 2014-10-16 09:38:21.410 289 11320.36 50.48 54681.52 88888.00 2014-10-16 09:38:21.910 289 11320.32 50.44 54681.59 88888.00 2014-10-16 09:38:22.410 289 11320.31 50.35 54681.62 88888.00 2014-10-16 09:38:22.910 289 11320.26 50.33 54681.66 88888.00 2014-10-16 09:38:23.410 289 11320.25 50.32 54681.72 88888.00 2014-10-16 09:38:23.910 289 11320.21 50.28 54681.72 88888.00 2014-10-16 09:38:24.410 289 11320.24 50.26 54681.75 88888.00 2014-10-16 09:38:24.910 289 11320.26 50.23 54681.77 88888.00 2014-10-16 09:38:25.410 289 11320.24 50.20 54681.76 88888.00 2014-10-16 09:38:25.910 289 11320.28 50.20 54681.80 88888.00 2014-10-16 09:38:26.410 289 11320.28 50.18 54681.80 88888.00 2014-10-16 09:38:26.910 289 11320.22 50.11 54681.80 88888.00 2014-10-16 09:38:27.410 289 11320.25 50.10 54681.76 88888.00 2014-10-16 09:38:27.910 289 11320.16 50.07 54681.68 88888.00 2014-10-16 09:38:28.410 289 11320.15 50.09 54681.66 88888.00 2014-10-16 09:38:28.910 289 11320.19 50.08 54681.66 88888.00 2014-10-16 09:38:29.410 289 11320.14 50.06 54681.75 88888.00 2014-10-16 09:38:29.910 289 11320.12 50.07 54681.79 88888.00 2014-10-16 09:38:30.410 289 11320.21 50.01 54681.75 88888.00 2014-10-16 09:38:30.910 289 11320.15 50.05 54681.77 88888.00 2014-10-16 09:38:31.410 289 11320.11 50.03 54681.79 88888.00 2014-10-16 09:38:31.910 289 11320.12 49.98 54681.77 88888.00 2014-10-16 09:38:32.410 289 11320.09 49.92 54681.81 88888.00 2014-10-16 09:38:32.910 289 11320.05 49.88 54681.87 88888.00 2014-10-16 09:38:33.410 289 11320.09 49.85 54681.85 88888.00 2014-10-16 09:38:33.910 289 11320.09 49.85 54681.79 88888.00 2014-10-16 09:38:34.410 289 11320.11 49.86 54681.87 88888.00 2014-10-16 09:38:34.910 289 11320.09 49.89 54681.94 88888.00 2014-10-16 09:38:35.410 289 11320.04 49.82 54681.99 88888.00 2014-10-16 09:38:35.910 289 11319.98 49.80 54682.05 88888.00 2014-10-16 09:38:36.410 289 11320.03 49.83 54682.03 88888.00 2014-10-16 09:38:36.910 289 11320.05 49.85 54682.01 88888.00 2014-10-16 09:38:37.410 289 11320.04 49.80 54682.02 88888.00 2014-10-16 09:38:37.910 289 11320.05 49.82 54682.05 88888.00 2014-10-16 09:38:38.410 289 11320.05 49.82 54681.96 88888.00 2014-10-16 09:38:38.910 289 11319.98 49.82 54681.97 88888.00 2014-10-16 09:38:39.410 289 11319.95 49.82 54682.04 88888.00 2014-10-16 09:38:39.910 289 11320.01 49.82 54682.07 88888.00 2014-10-16 09:38:40.410 289 11320.03 49.81 54682.04 88888.00 2014-10-16 09:38:40.910 289 11319.98 49.77 54682.12 88888.00 2014-10-16 09:38:41.410 289 11319.99 49.76 54682.10 88888.00 2014-10-16 09:38:41.910 289 11319.96 49.75 54682.12 88888.00 2014-10-16 09:38:42.410 289 11319.95 49.77 54682.12 88888.00 2014-10-16 09:38:42.910 289 11319.95 49.83 54682.14 88888.00 2014-10-16 09:38:43.410 289 11320.00 49.84 54682.17 88888.00 2014-10-16 09:38:43.910 289 11319.98 49.86 54682.27 88888.00 2014-10-16 09:38:44.410 289 11319.93 49.88 54682.30 88888.00 2014-10-16 09:38:44.910 289 11319.99 49.89 54682.38 88888.00 2014-10-16 09:38:45.410 289 11319.94 49.93 54682.30 88888.00 2014-10-16 09:38:45.910 289 11319.91 49.92 54682.30 88888.00 2014-10-16 09:38:46.410 289 11319.90 49.94 54682.40 88888.00 2014-10-16 09:38:46.910 289 11319.84 50.00 54682.40 88888.00 2014-10-16 09:38:47.410 289 11319.83 50.08 54682.45 88888.00 2014-10-16 09:38:47.910 289 11319.83 50.09 54682.43 88888.00 2014-10-16 09:38:48.410 289 11319.77 50.09 54682.45 88888.00 2014-10-16 09:38:48.910 289 11319.77 50.09 54682.46 88888.00 2014-10-16 09:38:49.410 289 11319.73 50.12 54682.43 88888.00 2014-10-16 09:38:49.910 289 11319.67 50.10 54682.48 88888.00 2014-10-16 09:38:50.410 289 11319.62 50.12 54682.60 88888.00 2014-10-16 09:38:50.910 289 11319.62 50.14 54682.69 88888.00 2014-10-16 09:38:51.410 289 11319.56 50.12 54682.71 88888.00 2014-10-16 09:38:51.910 289 11319.52 50.14 54682.69 88888.00 2014-10-16 09:38:52.410 289 11319.52 50.11 54682.68 88888.00 2014-10-16 09:38:52.910 289 11319.48 50.10 54682.71 88888.00 2014-10-16 09:38:53.410 289 11319.48 50.12 54682.73 88888.00 2014-10-16 09:38:53.910 289 11319.41 50.17 54682.71 88888.00 2014-10-16 09:38:54.410 289 11319.32 50.12 54682.76 88888.00 2014-10-16 09:38:54.910 289 11319.20 50.09 54682.82 88888.00 2014-10-16 09:38:55.410 289 11319.27 50.09 54682.84 88888.00 2014-10-16 09:38:55.910 289 11319.20 50.07 54682.90 88888.00 2014-10-16 09:38:56.410 289 11319.20 50.00 54682.86 88888.00 2014-10-16 09:38:56.910 289 11319.11 50.02 54682.85 88888.00 2014-10-16 09:38:57.410 289 11319.05 50.09 54682.89 88888.00 2014-10-16 09:38:57.910 289 11318.91 50.11 54682.92 88888.00 2014-10-16 09:38:58.410 289 11318.89 50.09 54682.90 88888.00 2014-10-16 09:38:58.910 289 11318.76 50.06 54682.84 88888.00 2014-10-16 09:38:59.410 289 11318.80 50.03 54682.86 88888.00 2014-10-16 09:38:59.910 289 11318.84 50.01 54682.86 88888.00 2014-10-16 09:39:00.410 289 11318.70 49.98 54682.85 88888.00 2014-10-16 09:39:00.910 289 11318.64 49.99 54682.84 88888.00 2014-10-16 09:39:01.410 289 11318.59 49.98 54682.86 88888.00 2014-10-16 09:39:01.910 289 11318.60 49.97 54682.86 88888.00 2014-10-16 09:39:02.410 289 11318.52 49.92 54682.87 88888.00 2014-10-16 09:39:02.910 289 11318.48 49.86 54682.95 88888.00 2014-10-16 09:39:03.410 289 11318.49 49.83 54682.98 88888.00 2014-10-16 09:39:03.910 289 11318.45 49.80 54682.99 88888.00 2014-10-16 09:39:04.410 289 11318.41 49.78 54683.03 88888.00 2014-10-16 09:39:04.910 289 11318.37 49.72 54683.07 88888.00 2014-10-16 09:39:05.410 289 11318.38 49.73 54683.02 88888.00 2014-10-16 09:39:05.910 289 11318.34 49.71 54683.02 88888.00 2014-10-16 09:39:06.410 289 11318.29 49.75 54683.08 88888.00 2014-10-16 09:39:06.910 289 11318.24 49.75 54683.11 88888.00 2014-10-16 09:39:07.410 289 11318.18 49.69 54683.12 88888.00 2014-10-16 09:39:07.910 289 11318.17 49.67 54683.13 88888.00 2014-10-16 09:39:08.410 289 11318.15 49.61 54683.09 88888.00 2014-10-16 09:39:08.910 289 11318.11 49.53 54683.01 88888.00 2014-10-16 09:39:09.410 289 11318.05 49.53 54683.09 88888.00 2014-10-16 09:39:09.910 289 11318.03 49.53 54683.06 88888.00 2014-10-16 09:39:10.410 289 11318.00 49.55 54683.04 88888.00 2014-10-16 09:39:10.910 289 11317.98 49.58 54683.02 88888.00 2014-10-16 09:39:11.411 289 11317.94 49.55 54683.00 88888.00 2014-10-16 09:39:11.911 289 11317.92 49.50 54683.00 88888.00 2014-10-16 09:39:12.411 289 11317.94 49.48 54683.04 88888.00 2014-10-16 09:39:12.911 289 11317.95 49.44 54683.09 88888.00 2014-10-16 09:39:13.411 289 11317.97 49.44 54683.10 88888.00 2014-10-16 09:39:13.911 289 11318.03 49.44 54683.03 88888.00 2014-10-16 09:39:14.411 289 11318.00 49.44 54683.02 88888.00 2014-10-16 09:39:14.911 289 11317.92 49.46 54683.10 88888.00 2014-10-16 09:39:15.411 289 11317.92 49.47 54683.12 88888.00 2014-10-16 09:39:15.911 289 11317.85 49.46 54683.13 88888.00 2014-10-16 09:39:16.411 289 11317.80 49.52 54683.16 88888.00 2014-10-16 09:39:16.911 289 11317.82 49.55 54683.16 88888.00 2014-10-16 09:39:17.411 289 11317.80 49.51 54683.20 88888.00 2014-10-16 09:39:17.911 289 11317.80 49.49 54683.24 88888.00 2014-10-16 09:39:18.411 289 11317.77 49.51 54683.27 88888.00 2014-10-16 09:39:18.911 289 11317.77 49.50 54683.28 88888.00 2014-10-16 09:39:19.411 289 11317.69 49.51 54683.18 88888.00 2014-10-16 09:39:19.911 289 11317.71 49.65 54683.21 88888.00 2014-10-16 09:39:20.411 289 11317.70 49.65 54683.31 88888.00 2014-10-16 09:39:20.911 289 11317.60 49.59 54683.28 88888.00 2014-10-16 09:39:21.411 289 11317.58 49.60 54683.29 88888.00 2014-10-16 09:39:21.911 289 11317.56 49.60 54683.31 88888.00 2014-10-16 09:39:22.411 289 11317.55 49.61 54683.44 88888.00 2014-10-16 09:39:22.911 289 11317.56 49.58 54683.44 88888.00 2014-10-16 09:39:23.411 289 11317.49 49.55 54683.51 88888.00 2014-10-16 09:39:23.911 289 11317.48 49.61 54683.56 88888.00 2014-10-16 09:39:24.411 289 11317.44 49.71 54683.57 88888.00 2014-10-16 09:39:24.911 289 11317.45 49.69 54683.55 88888.00 2014-10-16 09:39:25.411 289 11317.35 49.72 54683.66 88888.00 2014-10-16 09:39:25.911 289 11317.37 49.75 54683.74 88888.00 2014-10-16 09:39:26.411 289 11317.34 49.76 54683.70 88888.00 2014-10-16 09:39:26.911 289 11317.26 49.77 54683.72 88888.00 2014-10-16 09:39:27.411 289 11317.18 49.81 54683.75 88888.00 2014-10-16 09:39:27.911 289 11317.13 49.82 54683.77 88888.00 2014-10-16 09:39:28.411 289 11317.07 49.82 54683.83 88888.00 2014-10-16 09:39:28.911 289 11317.12 49.82 54683.87 88888.00 2014-10-16 09:39:29.411 289 11317.14 49.84 54683.88 88888.00 2014-10-16 09:39:29.911 289 11317.06 49.86 54683.89 88888.00 2014-10-16 09:39:30.411 289 11317.00 49.90 54683.89 88888.00 2014-10-16 09:39:30.911 289 11316.98 49.93 54683.96 88888.00 2014-10-16 09:39:31.411 289 11317.00 49.95 54683.97 88888.00 2014-10-16 09:39:31.911 289 11316.97 49.95 54683.92 88888.00 2014-10-16 09:39:32.411 289 11316.88 49.93 54683.96 88888.00 2014-10-16 09:39:32.911 289 11316.86 49.97 54684.04 88888.00 2014-10-16 09:39:33.411 289 11316.80 49.98 54684.01 88888.00 2014-10-16 09:39:33.911 289 11316.82 50.02 54684.01 88888.00 2014-10-16 09:39:34.411 289 11316.83 50.05 54684.01 88888.00 2014-10-16 09:39:34.911 289 11316.77 50.06 54683.98 88888.00 2014-10-16 09:39:35.411 289 11316.71 50.07 54684.00 88888.00 2014-10-16 09:39:35.911 289 11316.64 50.03 54684.03 88888.00 2014-10-16 09:39:36.411 289 11316.64 50.03 54684.06 88888.00 2014-10-16 09:39:36.911 289 11316.62 50.05 54684.07 88888.00 2014-10-16 09:39:37.411 289 11316.61 50.08 54684.06 88888.00 2014-10-16 09:39:37.911 289 11316.54 50.08 54684.07 88888.00 2014-10-16 09:39:38.411 289 11316.49 50.10 54684.00 88888.00 2014-10-16 09:39:38.911 289 11316.40 50.09 54683.94 88888.00 2014-10-16 09:39:39.411 289 11316.35 50.14 54683.96 88888.00 2014-10-16 09:39:39.911 289 11316.28 50.12 54684.10 88888.00 2014-10-16 09:39:40.411 289 11316.25 50.10 54684.16 88888.00 2014-10-16 09:39:40.911 289 11316.29 50.12 54684.12 88888.00 2014-10-16 09:39:41.411 289 11316.23 50.14 54684.10 88888.00 2014-10-16 09:39:41.911 289 11316.18 50.16 54684.04 88888.00 2014-10-16 09:39:42.411 289 11316.20 50.17 54684.04 88888.00 2014-10-16 09:39:42.911 289 11316.02 50.17 54684.04 88888.00 2014-10-16 09:39:43.411 289 11315.96 50.17 54684.07 88888.00 2014-10-16 09:39:43.911 289 11315.92 50.12 54684.09 88888.00 2014-10-16 09:39:44.411 289 11315.93 50.09 54684.04 88888.00 2014-10-16 09:39:44.911 289 11315.85 50.10 54684.03 88888.00 2014-10-16 09:39:45.411 289 11315.86 50.11 54684.01 88888.00 2014-10-16 09:39:45.911 289 11315.83 50.12 54684.07 88888.00 2014-10-16 09:39:46.411 289 11315.77 50.15 54684.06 88888.00 2014-10-16 09:39:46.911 289 11315.62 50.17 54684.08 88888.00 2014-10-16 09:39:47.411 289 11315.56 50.11 54684.05 88888.00 2014-10-16 09:39:47.911 289 11315.56 50.10 54684.13 88888.00 2014-10-16 09:39:48.411 289 11315.57 50.09 54684.17 88888.00 2014-10-16 09:39:48.911 289 11315.60 50.08 54684.12 88888.00 2014-10-16 09:39:49.411 289 11315.60 50.06 54684.07 88888.00 2014-10-16 09:39:49.911 289 11315.56 50.06 54684.20 88888.00 2014-10-16 09:39:50.411 289 11315.52 50.10 54684.17 88888.00 2014-10-16 09:39:50.911 289 11315.54 50.11 54684.07 88888.00 2014-10-16 09:39:51.411 289 11315.43 50.12 54684.12 88888.00 2014-10-16 09:39:51.911 289 11315.38 50.10 54684.14 88888.00 2014-10-16 09:39:52.411 289 11315.28 50.11 54684.14 88888.00 2014-10-16 09:39:52.911 289 11315.34 50.12 54684.03 88888.00 2014-10-16 09:39:53.411 289 11315.36 50.12 54683.97 88888.00 2014-10-16 09:39:53.911 289 11315.39 50.11 54683.97 88888.00 2014-10-16 09:39:54.411 289 11315.36 50.14 54683.97 88888.00 2014-10-16 09:39:54.911 289 11315.40 50.15 54684.01 88888.00 2014-10-16 09:39:55.411 289 11315.33 50.12 54683.97 88888.00 2014-10-16 09:39:55.911 289 11315.21 50.12 54683.95 88888.00 2014-10-16 09:39:56.411 289 11315.24 50.14 54683.95 88888.00 2014-10-16 09:39:56.911 289 11315.23 50.14 54684.01 88888.00 2014-10-16 09:39:57.411 289 11315.21 50.17 54683.97 88888.00 2014-10-16 09:39:57.911 289 11315.28 50.14 54683.97 88888.00 2014-10-16 09:39:58.411 289 11315.23 50.15 54684.31 88888.00 2014-10-16 09:39:58.911 289 11315.18 50.15 54684.47 88888.00 2014-10-16 09:39:59.411 289 11315.12 50.17 54684.38 88888.00 2014-10-16 09:39:59.911 289 11315.15 50.20 54683.88 88888.00 2014-10-16 09:40:00.411 289 11315.14 50.15 54683.68 88888.00 2014-10-16 09:40:00.911 289 11315.17 50.11 54683.68 88888.00 2014-10-16 09:40:01.411 289 11315.10 50.10 54683.75 88888.00 2014-10-16 09:40:01.911 289 11315.15 50.11 54683.81 88888.00 2014-10-16 09:40:02.411 289 11315.12 50.15 54683.75 88888.00 2014-10-16 09:40:02.911 289 11315.10 50.19 54683.73 88888.00 2014-10-16 09:40:03.411 289 11315.05 50.20 54683.75 88888.00 2014-10-16 09:40:03.911 289 11315.04 50.20 54683.70 88888.00 2014-10-16 09:40:04.411 289 11315.10 50.23 54683.66 88888.00 2014-10-16 09:40:04.911 289 11315.15 50.24 54683.71 88888.00 2014-10-16 09:40:05.411 289 11315.17 50.27 54683.70 88888.00 2014-10-16 09:40:05.911 289 11315.13 50.29 54683.73 88888.00 2014-10-16 09:40:06.411 289 11315.04 50.32 54683.78 88888.00 2014-10-16 09:40:06.911 289 11315.07 50.32 54683.82 88888.00 2014-10-16 09:40:07.411 289 11315.09 50.29 54683.78 88888.00 2014-10-16 09:40:07.911 289 11315.04 50.32 54683.70 88888.00 2014-10-16 09:40:08.411 289 11315.04 50.32 54683.64 88888.00 2014-10-16 09:40:08.911 289 11315.00 50.27 54683.68 88888.00 2014-10-16 09:40:09.411 289 11315.03 50.24 54683.61 88888.00 2014-10-16 09:40:09.911 289 11315.05 50.26 54683.62 88888.00 2014-10-16 09:40:10.411 289 11315.07 50.27 54683.55 88888.00 2014-10-16 09:40:10.911 289 11315.02 50.27 54683.51 88888.00 2014-10-16 09:40:11.411 289 11314.99 50.28 54683.60 88888.00 2014-10-16 09:40:11.911 289 11314.99 50.25 54683.57 88888.00 2014-10-16 09:40:12.411 289 11314.94 50.23 54683.59 88888.00 2014-10-16 09:40:12.911 289 11314.94 50.23 54683.59 88888.00 2014-10-16 09:40:13.411 289 11314.93 50.24 54683.64 88888.00 2014-10-16 09:40:13.911 289 11314.97 50.23 54683.60 88888.00 2014-10-16 09:40:14.411 289 11314.99 50.23 54683.55 88888.00 2014-10-16 09:40:14.911 289 11314.98 50.23 54683.51 88888.00 2014-10-16 09:40:15.411 289 11314.97 50.23 54683.54 88888.00 2014-10-16 09:40:15.911 289 11314.93 50.25 54683.56 88888.00 2014-10-16 09:40:16.411 289 11314.94 50.22 54683.53 88888.00 2014-10-16 09:40:16.911 289 11315.00 50.25 54683.54 88888.00 2014-10-16 09:40:17.411 289 11314.98 50.26 54683.53 88888.00 2014-10-16 09:40:17.911 289 11314.89 50.23 54683.85 88888.00 2014-10-16 09:40:18.411 289 11314.96 50.25 54683.52 88888.00 2014-10-16 09:40:18.911 289 11315.04 50.33 54683.36 88888.00 2014-10-16 09:40:19.411 289 11315.04 50.40 54683.34 88888.00 2014-10-16 09:40:19.911 289 11315.08 50.36 54683.35 88888.00 2014-10-16 09:40:20.411 289 11315.09 50.36 54683.38 88888.00 2014-10-16 09:40:20.911 289 11315.08 50.36 54683.37 88888.00 2014-10-16 09:40:21.411 289 11315.09 50.39 54683.36 88888.00 2014-10-16 09:40:21.911 289 11315.12 50.39 54683.37 88888.00 2014-10-16 09:40:22.411 289 11315.12 50.39 54683.39 88888.00 2014-10-16 09:40:22.911 289 11315.07 50.44 54683.38 88888.00 2014-10-16 09:40:23.411 289 11315.13 50.45 54683.35 88888.00 2014-10-16 09:40:23.911 289 11315.07 50.44 54683.33 88888.00 2014-10-16 09:40:24.411 289 11315.10 50.43 54683.33 88888.00 2014-10-16 09:40:24.911 289 11315.15 50.47 54683.40 88888.00 2014-10-16 09:40:25.411 289 11315.21 50.50 54683.44 88888.00 2014-10-16 09:40:25.911 289 11315.18 50.57 54683.43 88888.00 2014-10-16 09:40:26.411 289 11315.20 50.56 54683.36 88888.00 2014-10-16 09:40:26.911 289 11315.23 50.59 54683.45 88888.00 2014-10-16 09:40:27.411 289 11315.23 50.58 54683.53 88888.00 2014-10-16 09:40:27.911 289 11315.25 50.64 54683.51 88888.00 2014-10-16 09:40:28.411 289 11315.28 50.75 54683.48 88888.00 2014-10-16 09:40:28.911 289 11315.21 50.82 54683.50 88888.00 2014-10-16 09:40:29.411 289 11315.30 50.81 54683.47 88888.00 2014-10-16 09:40:29.911 289 11315.36 50.79 54683.44 88888.00 2014-10-16 09:40:30.411 289 11315.30 50.79 54683.47 88888.00 2014-10-16 09:40:30.911 289 11315.26 50.84 54683.44 88888.00 2014-10-16 09:40:31.411 289 11315.28 50.92 54683.39 88888.00 2014-10-16 09:40:31.911 289 11315.20 50.96 54683.34 88888.00 2014-10-16 09:40:32.411 289 11315.12 50.95 54683.36 88888.00 2014-10-16 09:40:32.911 289 11315.12 50.96 54683.40 88888.00 2014-10-16 09:40:33.411 289 11315.13 50.98 54683.33 88888.00 2014-10-16 09:40:33.911 289 11315.12 50.99 54683.30 88888.00 2014-10-16 09:40:34.411 289 11315.12 50.98 54683.27 88888.00 2014-10-16 09:40:34.911 289 11315.10 51.03 54683.24 88888.00 2014-10-16 09:40:35.411 289 11315.00 51.07 54683.26 88888.00 2014-10-16 09:40:35.911 289 11314.99 51.04 54683.26 88888.00 2014-10-16 09:40:36.411 289 11315.02 51.07 54683.22 88888.00 2014-10-16 09:40:36.911 289 11315.04 51.09 54683.24 88888.00 2014-10-16 09:40:37.411 289 11314.99 51.10 54683.20 88888.00 2014-10-16 09:40:37.911 289 11314.93 51.10 54683.16 88888.00 2014-10-16 09:40:38.411 289 11314.97 51.11 54683.13 88888.00 2014-10-16 09:40:38.911 289 11314.87 51.08 54683.17 88888.00 2014-10-16 09:40:39.411 289 11314.86 51.08 54683.21 88888.00 2014-10-16 09:40:39.911 289 11314.88 51.09 54683.09 88888.00 2014-10-16 09:40:40.411 289 11314.83 51.09 54683.11 88888.00 2014-10-16 09:40:40.911 289 11314.77 51.09 54683.22 88888.00 2014-10-16 09:40:41.411 289 11314.76 51.04 54683.18 88888.00 2014-10-16 09:40:41.911 289 11314.71 51.00 54683.07 88888.00 2014-10-16 09:40:42.411 289 11314.72 51.00 54683.04 88888.00 2014-10-16 09:40:42.911 289 11314.68 51.00 54683.06 88888.00 2014-10-16 09:40:43.411 289 11314.70 50.98 54683.01 88888.00 2014-10-16 09:40:43.911 289 11314.68 50.99 54682.91 88888.00 2014-10-16 09:40:44.411 289 11314.68 51.02 54682.96 88888.00 2014-10-16 09:40:44.911 289 11314.72 50.96 54682.98 88888.00 2014-10-16 09:40:45.411 289 11314.73 50.99 54682.93 88888.00 2014-10-16 09:40:45.911 289 11314.71 50.94 54682.90 88888.00 2014-10-16 09:40:46.411 289 11314.68 50.95 54682.89 88888.00 2014-10-16 09:40:46.911 289 11314.73 50.93 54682.84 88888.00 2014-10-16 09:40:47.411 289 11314.74 50.91 54682.74 88888.00 2014-10-16 09:40:47.911 289 11314.81 50.95 54682.76 88888.00 2014-10-16 09:40:48.411 289 11314.79 50.95 54682.82 88888.00 2014-10-16 09:40:48.911 289 11314.81 50.92 54682.75 88888.00 2014-10-16 09:40:49.411 289 11314.81 50.87 54682.73 88888.00 2014-10-16 09:40:49.911 289 11314.84 50.88 54682.75 88888.00 2014-10-16 09:40:50.411 289 11314.91 50.83 54682.66 88888.00 2014-10-16 09:40:50.911 289 11314.86 50.87 54682.59 88888.00 2014-10-16 09:40:51.411 289 11314.87 50.94 54682.60 88888.00 2014-10-16 09:40:51.911 289 11314.93 50.95 54682.60 88888.00 2014-10-16 09:40:52.411 289 11314.96 50.94 54682.58 88888.00 2014-10-16 09:40:52.911 289 11315.03 50.93 54682.54 88888.00 2014-10-16 09:40:53.411 289 11315.08 50.93 54682.48 88888.00 2014-10-16 09:40:53.911 289 11315.09 50.91 54682.47 88888.00 2014-10-16 09:40:54.411 289 11315.12 50.86 54682.48 88888.00 2014-10-16 09:40:54.911 289 11315.08 50.87 54682.55 88888.00 2014-10-16 09:40:55.411 289 11315.10 50.87 54682.56 88888.00 2014-10-16 09:40:55.911 289 11315.10 50.92 54682.52 88888.00 2014-10-16 09:40:56.411 289 11315.15 50.98 54682.50 88888.00 2014-10-16 09:40:56.911 289 11315.21 51.02 54682.50 88888.00 2014-10-16 09:40:57.411 289 11315.29 51.08 54682.49 88888.00 2014-10-16 09:40:57.911 289 11315.33 51.09 54682.50 88888.00 2014-10-16 09:40:58.411 289 11315.46 51.07 54682.45 88888.00 2014-10-16 09:40:58.911 289 11315.55 51.02 54681.97 88888.00 2014-10-16 09:40:59.411 289 11315.56 51.04 54681.86 88888.00 2014-10-16 09:40:59.911 289 11315.52 51.07 54682.36 88888.00 2014-10-16 09:41:00.411 289 11315.59 51.11 54682.49 88888.00 2014-10-16 09:41:00.911 289 11315.67 51.23 54682.46 88888.00 2014-10-16 09:41:01.411 289 11315.68 51.23 54682.42 88888.00 2014-10-16 09:41:01.911 289 11315.66 51.21 54682.12 88888.00 2014-10-16 09:41:02.411 289 11315.72 51.24 54682.08 88888.00 2014-10-16 09:41:02.911 289 11315.82 51.30 54682.29 88888.00 2014-10-16 09:41:03.411 289 11315.87 51.30 54682.30 88888.00 2014-10-16 09:41:03.911 289 11315.89 51.32 54682.29 88888.00 2014-10-16 09:41:04.411 289 11315.88 51.41 54682.30 88888.00 2014-10-16 09:41:04.911 289 11315.88 51.41 54682.29 88888.00 2014-10-16 09:41:05.411 289 11315.97 51.44 54682.30 88888.00 2014-10-16 09:41:05.911 289 11316.07 51.47 54682.30 88888.00 2014-10-16 09:41:06.411 289 11316.19 51.45 54682.30 88888.00 2014-10-16 09:41:06.911 289 11316.08 51.49 54682.25 88888.00 2014-10-16 09:41:07.411 289 11316.01 51.51 54682.20 88888.00 2014-10-16 09:41:07.911 289 11316.06 51.55 54682.17 88888.00 2014-10-16 09:41:08.411 289 11316.11 51.62 54682.15 88888.00 2014-10-16 09:41:08.911 289 11316.06 51.66 54682.11 88888.00 2014-10-16 09:41:09.411 289 11316.08 51.64 54682.23 88888.00 2014-10-16 09:41:09.911 289 11316.08 51.62 54682.23 88888.00 2014-10-16 09:41:10.411 289 11316.14 51.66 54682.19 88888.00 2014-10-16 09:41:10.911 289 11316.08 51.67 54682.21 88888.00 2014-10-16 09:41:11.411 289 11316.09 51.70 54682.13 88888.00 2014-10-16 09:41:11.911 289 11316.11 51.72 54682.12 88888.00 2014-10-16 09:41:12.411 289 11316.08 51.74 54682.13 88888.00 2014-10-16 09:41:12.911 289 11315.96 51.75 54682.16 88888.00 2014-10-16 09:41:13.411 289 11315.96 51.78 54682.13 88888.00 2014-10-16 09:41:13.911 289 11315.93 51.77 54682.14 88888.00 2014-10-16 09:41:14.411 289 11315.92 51.78 54682.12 88888.00 2014-10-16 09:41:14.911 289 11315.96 51.79 54682.08 88888.00 2014-10-16 09:41:15.411 289 11315.92 51.76 54682.16 88888.00 2014-10-16 09:41:15.911 289 11315.85 51.78 54682.15 88888.00 2014-10-16 09:41:16.411 289 11315.87 51.84 54682.19 88888.00 2014-10-16 09:41:16.911 289 11315.87 51.88 54682.16 88888.00 2014-10-16 09:41:17.411 289 11315.88 51.89 54682.15 88888.00 2014-10-16 09:41:17.911 289 11315.92 51.85 54682.11 88888.00 2014-10-16 09:41:18.411 289 11315.91 51.87 54682.07 88888.00 2014-10-16 09:41:18.911 289 11315.96 51.88 54682.11 88888.00 2014-10-16 09:41:19.411 289 11315.88 51.87 54682.10 88888.00 2014-10-16 09:41:19.911 289 11315.92 51.85 54682.05 88888.00 2014-10-16 09:41:20.411 289 11315.91 51.81 54682.08 88888.00 2014-10-16 09:41:20.911 289 11315.97 51.78 54682.08 88888.00 2014-10-16 09:41:21.411 289 11316.01 51.81 54682.14 88888.00 2014-10-16 09:41:21.911 289 11316.02 51.84 54682.14 88888.00 2014-10-16 09:41:22.411 289 11316.07 51.85 54682.15 88888.00 2014-10-16 09:41:22.911 289 11316.15 51.85 54682.11 88888.00 2014-10-16 09:41:23.411 289 11316.14 51.83 54682.10 88888.00 2014-10-16 09:41:23.911 289 11316.20 51.78 54682.10 88888.00 2014-10-16 09:41:24.411 289 11316.23 51.79 54682.11 88888.00 2014-10-16 09:41:24.911 289 11316.25 51.77 54682.15 88888.00 2014-10-16 09:41:25.411 289 11316.32 51.80 54682.12 88888.00 2014-10-16 09:41:25.911 289 11316.34 51.87 54682.02 88888.00 2014-10-16 09:41:26.411 289 11316.35 51.87 54681.95 88888.00 2014-10-16 09:41:26.911 289 11316.39 51.86 54681.94 88888.00 2014-10-16 09:41:27.411 289 11316.49 51.85 54681.81 88888.00 2014-10-16 09:41:27.911 289 11316.48 51.88 54681.86 88888.00 2014-10-16 09:41:28.411 289 11316.56 51.86 54681.85 88888.00 2014-10-16 09:41:28.911 289 11316.59 51.87 54681.71 88888.00 2014-10-16 09:41:29.411 289 11316.64 51.89 54681.67 88888.00 2014-10-16 09:41:29.911 289 11316.71 51.94 54681.70 88888.00 2014-10-16 09:41:30.411 289 11316.65 51.96 54681.67 88888.00 2014-10-16 09:41:30.911 289 11316.79 51.95 54681.61 88888.00 2014-10-16 09:41:31.411 289 11316.79 51.94 54681.62 88888.00 2014-10-16 09:41:31.911 289 11316.77 51.93 54681.60 88888.00 2014-10-16 09:41:32.411 289 11316.91 51.95 54681.55 88888.00 2014-10-16 09:41:32.911 289 11316.95 51.95 54681.52 88888.00 2014-10-16 09:41:33.411 289 11316.97 51.99 54681.50 88888.00 2014-10-16 09:41:33.911 289 11316.96 52.04 54681.44 88888.00 2014-10-16 09:41:34.411 289 11316.90 52.01 54681.37 88888.00 2014-10-16 09:41:34.911 289 11316.88 52.03 54681.45 88888.00 2014-10-16 09:41:35.411 289 11316.97 52.10 54681.45 88888.00 2014-10-16 09:41:35.911 289 11317.02 52.05 54681.37 88888.00 2014-10-16 09:41:36.411 289 11317.07 52.08 54681.36 88888.00 2014-10-16 09:41:36.911 289 11317.06 52.03 54681.36 88888.00 2014-10-16 09:41:37.411 289 11317.08 52.08 54681.31 88888.00 2014-10-16 09:41:37.911 289 11317.07 52.05 54681.20 88888.00 2014-10-16 09:41:38.411 289 11317.08 52.03 54681.17 88888.00 2014-10-16 09:41:38.911 289 11317.08 52.04 54681.13 88888.00 2014-10-16 09:41:39.411 289 11317.12 52.05 54681.03 88888.00 2014-10-16 09:41:39.911 289 11317.12 52.09 54681.01 88888.00 2014-10-16 09:41:40.411 289 11317.12 52.10 54681.06 88888.00 2014-10-16 09:41:40.911 289 11317.09 52.13 54681.10 88888.00 2014-10-16 09:41:41.411 289 11317.08 52.12 54681.10 88888.00 2014-10-16 09:41:41.911 289 11317.21 52.12 54680.62 88888.00 2014-10-16 09:41:42.411 289 11317.26 52.21 54680.31 88888.00 2014-10-16 09:41:42.911 289 11317.26 52.23 54680.47 88888.00 2014-10-16 09:41:43.411 289 11317.24 52.22 54680.54 88888.00 2014-10-16 09:41:43.911 289 11317.24 52.22 54680.64 88888.00 2014-10-16 09:41:44.411 289 11317.16 52.20 54681.17 88888.00 2014-10-16 09:41:44.911 289 11317.16 52.25 54681.50 88888.00 2014-10-16 09:41:45.411 289 11317.14 52.26 54681.49 88888.00 2014-10-16 09:41:45.911 289 11317.17 52.25 54681.38 88888.00 2014-10-16 09:41:46.411 289 11317.21 52.25 54681.24 88888.00 2014-10-16 09:41:46.911 289 11317.30 52.27 54681.19 88888.00 2014-10-16 09:41:47.411 289 11317.42 52.26 54681.27 88888.00 2014-10-16 09:41:47.911 289 11317.42 52.27 54681.23 88888.00 2014-10-16 09:41:48.411 289 11317.45 52.23 54681.14 88888.00 2014-10-16 09:41:48.911 289 11317.50 52.23 54681.06 88888.00 2014-10-16 09:41:49.411 289 11317.53 52.22 54681.05 88888.00 2014-10-16 09:41:49.911 289 11317.49 52.25 54681.06 88888.00 2014-10-16 09:41:50.411 289 11317.50 52.26 54681.11 88888.00 2014-10-16 09:41:50.911 289 11317.56 52.27 54681.16 88888.00 2014-10-16 09:41:51.411 289 11317.54 52.28 54681.16 88888.00 2014-10-16 09:41:51.911 289 11317.54 52.31 54681.16 88888.00 2014-10-16 09:41:52.411 289 11317.54 52.34 54681.14 88888.00 2014-10-16 09:41:52.911 289 11317.64 52.31 54681.17 88888.00 2014-10-16 09:41:53.411 289 11317.74 52.22 54681.14 88888.00 2014-10-16 09:41:53.911 289 11317.74 52.22 54681.14 88888.00 2014-10-16 09:41:54.411 289 11317.75 52.22 54681.11 88888.00 2014-10-16 09:41:54.911 289 11317.75 52.26 54681.05 88888.00 2014-10-16 09:41:55.411 289 11317.74 52.26 54681.07 88888.00 2014-10-16 09:41:55.911 289 11317.81 52.22 54681.06 88888.00 2014-10-16 09:41:56.411 289 11317.81 52.25 54681.03 88888.00 2014-10-16 09:41:56.911 289 11317.82 52.29 54681.00 88888.00 2014-10-16 09:41:57.411 289 11317.87 52.33 54680.99 88888.00 2014-10-16 09:41:57.911 289 11317.89 52.23 54680.99 88888.00 2014-10-16 09:41:58.411 289 11317.94 52.26 54680.96 88888.00 2014-10-16 09:41:58.911 289 11318.06 52.23 54680.96 88888.00 2014-10-16 09:41:59.411 289 11317.98 52.25 54680.93 88888.00 2014-10-16 09:41:59.911 289 11317.98 52.26 54680.83 88888.00 2014-10-16 09:42:00.411 289 11318.05 52.31 54680.81 88888.00 2014-10-16 09:42:00.911 289 11318.10 52.29 54680.88 88888.00 2014-10-16 09:42:01.411 289 11318.16 52.34 54680.87 88888.00 2014-10-16 09:42:01.911 289 11318.17 52.31 54680.84 88888.00 2014-10-16 09:42:02.411 289 11318.17 52.37 54680.85 88888.00 2014-10-16 09:42:02.911 289 11318.18 52.33 54680.84 88888.00 2014-10-16 09:42:03.411 289 11318.17 52.33 54680.88 88888.00 2014-10-16 09:42:03.911 289 11318.19 52.33 54680.84 88888.00 2014-10-16 09:42:04.411 289 11318.26 52.31 54680.80 88888.00 2014-10-16 09:42:04.911 289 11318.29 52.31 54680.85 88888.00 2014-10-16 09:42:05.411 289 11318.28 52.31 54680.89 88888.00 2014-10-16 09:42:05.911 289 11318.27 52.31 54680.88 88888.00 2014-10-16 09:42:06.411 289 11318.32 52.31 54680.93 88888.00 2014-10-16 09:42:06.911 289 11318.38 52.29 54680.96 88888.00 2014-10-16 09:42:07.411 289 11318.39 52.30 54680.90 88888.00 2014-10-16 09:42:07.911 289 11318.41 52.42 54680.85 88888.00 2014-10-16 09:42:08.411 289 11318.43 52.43 54680.90 88888.00 2014-10-16 09:42:08.911 289 11318.39 52.43 54680.91 88888.00 2014-10-16 09:42:09.411 289 11318.37 52.39 54680.89 88888.00 2014-10-16 09:42:09.911 289 11318.44 52.38 54680.89 88888.00 2014-10-16 09:42:10.411 289 11318.54 52.38 54680.88 88888.00 2014-10-16 09:42:10.911 289 11318.59 52.40 54680.87 88888.00 2014-10-16 09:42:11.411 289 11318.54 52.44 54680.84 88888.00 2014-10-16 09:42:11.911 289 11318.58 52.48 54680.83 88888.00 2014-10-16 09:42:12.411 289 11318.59 52.52 54680.89 88888.00 2014-10-16 09:42:12.911 289 11318.66 52.47 54680.92 88888.00 2014-10-16 09:42:13.411 289 11318.65 52.50 54680.92 88888.00 2014-10-16 09:42:13.911 289 11318.73 52.46 54680.91 88888.00 2014-10-16 09:42:14.411 289 11318.75 52.45 54680.93 88888.00 2014-10-16 09:42:14.911 289 11318.79 52.43 54680.93 88888.00 2014-10-16 09:42:15.411 289 11318.70 52.45 54680.92 88888.00 2014-10-16 09:42:15.911 289 11318.69 52.44 54680.92 88888.00 2014-10-16 09:42:16.411 289 11318.76 52.44 54680.89 88888.00 2014-10-16 09:42:16.911 289 11318.85 52.45 54680.82 88888.00 2014-10-16 09:42:17.411 289 11318.76 52.42 54680.78 88888.00 2014-10-16 09:42:17.911 289 11318.86 52.44 54680.72 88888.00 2014-10-16 09:42:18.411 289 11318.86 52.42 54680.68 88888.00 2014-10-16 09:42:18.911 289 11318.85 52.42 54680.74 88888.00 2014-10-16 09:42:19.411 289 11318.88 52.38 54680.75 88888.00 2014-10-16 09:42:19.911 289 11318.90 52.37 54680.82 88888.00 2014-10-16 09:42:20.411 289 11318.90 52.29 54680.78 88888.00 2014-10-16 09:42:20.911 289 11318.86 52.35 54680.72 88888.00 2014-10-16 09:42:21.412 289 11318.85 52.36 54680.76 88888.00 2014-10-16 09:42:21.912 289 11318.90 52.31 54680.79 88888.00 2014-10-16 09:42:22.412 289 11318.84 52.30 54680.80 88888.00 2014-10-16 09:42:22.912 289 11318.79 52.33 54680.81 88888.00 2014-10-16 09:42:23.412 289 11318.71 52.26 54680.79 88888.00 2014-10-16 09:42:23.912 289 11318.78 52.19 54680.74 88888.00 2014-10-16 09:42:24.412 289 11318.85 52.19 54680.70 88888.00 2014-10-16 09:42:24.912 289 11318.85 52.17 54680.75 88888.00 2014-10-16 09:42:25.412 289 11318.81 52.20 54680.82 88888.00 2014-10-16 09:42:25.912 289 11318.78 52.19 54680.83 88888.00 2014-10-16 09:42:26.412 289 11318.76 52.19 54680.78 88888.00 2014-10-16 09:42:26.912 289 11318.65 52.19 54680.79 88888.00 2014-10-16 09:42:27.412 289 11318.68 52.16 54680.78 88888.00 2014-10-16 09:42:27.912 289 11318.73 52.14 54680.78 88888.00 2014-10-16 09:42:28.412 289 11318.76 52.13 54680.81 88888.00 2014-10-16 09:42:28.912 289 11318.70 52.16 54680.81 88888.00 2014-10-16 09:42:29.412 289 11318.69 52.12 54680.84 88888.00 2014-10-16 09:42:29.912 289 11318.73 52.09 54680.75 88888.00 2014-10-16 09:42:30.412 289 11318.76 52.05 54680.73 88888.00 2014-10-16 09:42:30.912 289 11318.79 52.08 54680.71 88888.00 2014-10-16 09:42:31.412 289 11318.75 52.05 54680.73 88888.00 2014-10-16 09:42:31.912 289 11318.70 52.02 54680.76 88888.00 2014-10-16 09:42:32.412 289 11318.68 52.01 54680.81 88888.00 2014-10-16 09:42:32.912 289 11318.70 52.00 54680.89 88888.00 2014-10-16 09:42:33.412 289 11318.73 52.01 54680.89 88888.00 2014-10-16 09:42:33.912 289 11318.76 52.02 54680.89 88888.00 2014-10-16 09:42:34.412 289 11318.78 52.08 54680.84 88888.00 2014-10-16 09:42:34.912 289 11318.83 52.06 54680.88 88888.00 2014-10-16 09:42:35.412 289 11318.86 52.05 54680.90 88888.00 2014-10-16 09:42:35.912 289 11318.94 52.02 54680.96 88888.00 2014-10-16 09:42:36.412 289 11318.96 52.03 54680.97 88888.00 2014-10-16 09:42:36.912 289 11319.00 52.09 54680.98 88888.00 2014-10-16 09:42:37.412 289 11319.06 52.11 54681.00 88888.00 2014-10-16 09:42:37.912 289 11319.02 52.11 54681.01 88888.00 2014-10-16 09:42:38.412 289 11319.06 52.05 54680.93 88888.00 2014-10-16 09:42:38.912 289 11319.05 52.06 54680.93 88888.00 2014-10-16 09:42:39.412 289 11319.13 52.10 54681.03 88888.00 2014-10-16 09:42:39.912 289 11319.22 52.13 54680.97 88888.00 2014-10-16 09:42:40.412 289 11319.30 52.19 54680.89 88888.00 2014-10-16 09:42:40.912 289 11319.33 52.20 54680.92 88888.00 2014-10-16 09:42:41.412 289 11319.39 52.21 54680.94 88888.00 2014-10-16 09:42:41.912 289 11319.41 52.23 54680.94 88888.00 2014-10-16 09:42:42.412 289 11319.42 52.28 54680.94 88888.00 2014-10-16 09:42:42.912 289 11319.43 52.31 54680.87 88888.00 2014-10-16 09:42:43.412 289 11319.41 52.29 54680.81 88888.00 2014-10-16 09:42:43.912 289 11319.47 52.33 54680.84 88888.00 2014-10-16 09:42:44.412 289 11319.56 52.38 54680.81 88888.00 2014-10-16 09:42:44.912 289 11319.54 52.40 54680.83 88888.00 2014-10-16 09:42:45.412 289 11319.58 52.36 54680.92 88888.00 2014-10-16 09:42:45.912 289 11319.63 52.29 54680.92 88888.00 2014-10-16 09:42:46.412 289 11319.64 52.29 54680.90 88888.00 2014-10-16 09:42:46.912 289 11319.58 52.37 54680.94 88888.00 2014-10-16 09:42:47.412 289 11319.59 52.40 54680.97 88888.00 2014-10-16 09:42:47.912 289 11319.62 52.42 54681.03 88888.00 2014-10-16 09:42:48.412 289 11319.63 52.44 54681.03 88888.00 2014-10-16 09:42:48.912 289 11319.65 52.46 54681.05 88888.00 2014-10-16 09:42:49.412 289 11319.64 52.43 54681.05 88888.00 2014-10-16 09:42:49.912 289 11319.64 52.42 54681.03 88888.00 2014-10-16 09:42:50.412 289 11319.69 52.44 54681.06 88888.00 2014-10-16 09:42:50.912 289 11319.65 52.44 54681.07 88888.00 2014-10-16 09:42:51.412 289 11319.73 52.48 54681.08 88888.00 2014-10-16 09:42:51.912 289 11319.70 52.48 54681.10 88888.00 2014-10-16 09:42:52.412 289 11319.67 52.46 54681.09 88888.00 2014-10-16 09:42:52.912 289 11319.59 52.45 54681.13 88888.00 2014-10-16 09:42:53.412 289 11319.49 52.46 54681.07 88888.00 2014-10-16 09:42:53.912 289 11319.49 52.45 54680.82 88888.00 2014-10-16 09:42:54.412 289 11319.54 52.43 54681.10 88888.00 2014-10-16 09:42:54.912 289 11319.56 52.43 54681.29 88888.00 2014-10-16 09:42:55.412 289 11319.53 52.45 54681.23 88888.00 2014-10-16 09:42:55.912 289 11319.58 52.43 54681.18 88888.00 2014-10-16 09:42:56.412 289 11319.51 52.42 54681.26 88888.00 2014-10-16 09:42:56.912 289 11319.49 52.43 54681.28 88888.00 2014-10-16 09:42:57.412 289 11319.49 52.42 54681.32 88888.00 2014-10-16 09:42:57.912 289 11319.47 52.43 54681.28 88888.00 2014-10-16 09:42:58.412 289 11319.41 52.44 54681.29 88888.00 2014-10-16 09:42:58.912 289 11319.42 52.47 54681.38 88888.00 2014-10-16 09:42:59.412 289 11319.43 52.43 54681.40 88888.00 2014-10-16 09:42:59.912 289 11319.38 52.39 54681.42 88888.00 2014-10-16 09:43:00.412 289 11319.43 52.36 54681.45 88888.00 2014-10-16 09:43:00.912 289 11319.37 52.34 54681.45 88888.00 2014-10-16 09:43:01.412 289 11319.36 52.34 54681.45 88888.00 2014-10-16 09:43:01.912 289 11319.34 52.27 54681.40 88888.00 2014-10-16 09:43:02.412 289 11319.38 52.23 54681.41 88888.00 2014-10-16 09:43:02.912 289 11319.33 52.31 54681.44 88888.00 2014-10-16 09:43:03.412 289 11319.25 52.34 54681.46 88888.00 2014-10-16 09:43:03.912 289 11319.26 52.37 54681.51 88888.00 2014-10-16 09:43:04.412 289 11319.30 52.35 54681.54 88888.00 2014-10-16 09:43:04.912 289 11319.32 52.26 54681.60 88888.00 2014-10-16 09:43:05.412 289 11319.33 52.23 54681.60 88888.00 2014-10-16 09:43:05.912 289 11319.37 52.23 54681.53 88888.00 2014-10-16 09:43:06.412 289 11319.41 52.18 54681.52 88888.00 2014-10-16 09:43:06.912 289 11319.34 52.19 54681.50 88888.00 2014-10-16 09:43:07.412 289 11319.34 52.18 54681.57 88888.00 2014-10-16 09:43:07.912 289 11319.37 52.11 54681.58 88888.00 2014-10-16 09:43:08.412 289 11319.37 52.13 54681.59 88888.00 2014-10-16 09:43:08.912 289 11319.41 52.11 54681.57 88888.00 2014-10-16 09:43:09.412 289 11319.43 52.03 54681.51 88888.00 2014-10-16 09:43:09.912 289 11319.39 52.04 54681.50 88888.00 2014-10-16 09:43:10.412 289 11319.38 52.05 54681.53 88888.00 2014-10-16 09:43:10.912 289 11319.48 52.01 54681.60 88888.00 2014-10-16 09:43:11.412 289 11319.52 52.00 54681.63 88888.00 2014-10-16 09:43:11.912 289 11319.51 51.99 54681.55 88888.00 2014-10-16 09:43:12.412 289 11319.52 51.93 54681.54 88888.00 2014-10-16 09:43:12.912 289 11319.54 51.89 54681.55 88888.00 2014-10-16 09:43:13.412 289 11319.57 51.93 54681.51 88888.00 2014-10-16 09:43:13.912 289 11319.58 51.94 54681.54 88888.00 2014-10-16 09:43:14.412 289 11319.53 51.93 54681.55 88888.00 2014-10-16 09:43:14.912 289 11319.53 51.89 54681.53 88888.00 2014-10-16 09:43:15.412 289 11319.62 51.87 54681.51 88888.00 2014-10-16 09:43:15.912 289 11319.60 51.85 54681.46 88888.00 2014-10-16 09:43:16.412 289 11319.65 51.80 54681.49 88888.00 2014-10-16 09:43:16.912 289 11319.68 51.84 54681.44 88888.00 2014-10-16 09:43:17.412 289 11319.69 51.87 54681.42 88888.00 2014-10-16 09:43:17.912 289 11319.63 51.91 54681.42 88888.00 2014-10-16 09:43:18.412 289 11319.62 51.86 54681.49 88888.00 2014-10-16 09:43:18.912 289 11319.63 51.86 54681.51 88888.00 2014-10-16 09:43:19.412 289 11319.67 51.86 54681.55 88888.00 2014-10-16 09:43:19.912 289 11319.68 51.83 54681.51 88888.00 2014-10-16 09:43:20.412 289 11319.69 51.80 54681.51 88888.00 2014-10-16 09:43:20.912 289 11319.65 51.84 54681.62 88888.00 2014-10-16 09:43:21.412 289 11319.67 51.87 54681.67 88888.00 2014-10-16 09:43:21.912 289 11319.60 51.89 54681.70 88888.00 2014-10-16 09:43:22.412 289 11319.59 51.87 54681.70 88888.00 2014-10-16 09:43:22.912 289 11319.60 51.91 54681.67 88888.00 2014-10-16 09:43:23.412 289 11319.68 51.96 54681.69 88888.00 2014-10-16 09:43:23.912 289 11319.65 51.89 54681.85 88888.00 2014-10-16 09:43:24.412 289 11319.59 51.87 54681.89 88888.00 2014-10-16 09:43:24.912 289 11319.65 51.89 54681.82 88888.00 2014-10-16 09:43:25.412 289 11319.64 51.89 54681.79 88888.00 2014-10-16 09:43:25.912 289 11319.60 51.89 54681.81 88888.00 2014-10-16 09:43:26.412 289 11319.59 51.97 54681.81 88888.00 2014-10-16 09:43:26.912 289 11319.56 52.01 54681.81 88888.00 2014-10-16 09:43:27.412 289 11319.52 52.02 54681.88 88888.00 2014-10-16 09:43:27.912 289 11319.53 52.04 54681.95 88888.00 2014-10-16 09:43:28.412 289 11319.49 52.03 54682.02 88888.00 2014-10-16 09:43:28.912 289 11319.51 52.02 54682.05 88888.00 2014-10-16 09:43:29.412 289 11319.49 52.04 54681.99 88888.00 2014-10-16 09:43:29.912 289 11319.39 52.10 54682.06 88888.00 2014-10-16 09:43:30.412 289 11319.41 52.11 54682.13 88888.00 2014-10-16 09:43:30.912 289 11319.44 52.13 54682.16 88888.00 2014-10-16 09:43:31.412 289 11319.37 52.12 54682.19 88888.00 2014-10-16 09:43:31.912 289 11319.32 52.17 54682.25 88888.00 2014-10-16 09:43:32.412 289 11319.36 52.14 54682.31 88888.00 2014-10-16 09:43:32.912 289 11319.36 52.13 54682.29 88888.00 2014-10-16 09:43:33.412 289 11319.33 52.13 54682.29 88888.00 2014-10-16 09:43:33.912 289 11319.31 52.11 54682.28 88888.00 2014-10-16 09:43:34.412 289 11319.33 52.09 54682.29 88888.00 2014-10-16 09:43:34.912 289 11319.32 52.06 54682.19 88888.00 2014-10-16 09:43:35.412 289 11319.34 52.04 54682.13 88888.00 2014-10-16 09:43:35.912 289 11319.27 52.06 54682.13 88888.00 2014-10-16 09:43:36.412 289 11319.27 52.05 54682.20 88888.00 2014-10-16 09:43:36.912 289 11319.17 52.03 54682.24 88888.00 2014-10-16 09:43:37.412 289 11319.15 52.02 54682.17 88888.00 2014-10-16 09:43:37.912 289 11319.15 52.02 54682.19 88888.00 2014-10-16 09:43:38.412 289 11319.17 51.99 54682.14 88888.00 2014-10-16 09:43:38.912 289 11319.10 52.02 54682.22 88888.00 2014-10-16 09:43:39.412 289 11319.09 52.09 54682.30 88888.00 2014-10-16 09:43:39.912 289 11319.02 52.06 54682.34 88888.00 2014-10-16 09:43:40.412 289 11319.04 52.05 54682.36 88888.00 2014-10-16 09:43:40.912 289 11319.00 52.06 54682.32 88888.00 2014-10-16 09:43:41.412 289 11319.01 52.05 54682.33 88888.00 2014-10-16 09:43:41.912 289 11319.01 52.03 54682.50 88888.00 2014-10-16 09:43:42.412 289 11319.01 52.00 54682.55 88888.00 2014-10-16 09:43:42.912 289 11319.06 52.01 54682.48 88888.00 2014-10-16 09:43:43.412 289 11318.99 52.04 54682.48 88888.00 2014-10-16 09:43:43.912 289 11318.94 52.03 54682.52 88888.00 2014-10-16 09:43:44.412 289 11318.97 52.00 54682.57 88888.00 2014-10-16 09:43:44.912 289 11319.00 52.00 54682.58 88888.00 2014-10-16 09:43:45.412 289 11318.96 52.01 54682.52 88888.00 2014-10-16 09:43:45.912 289 11318.89 51.99 54682.58 88888.00 2014-10-16 09:43:46.412 289 11318.84 51.94 54682.55 88888.00 2014-10-16 09:43:46.912 289 11318.84 51.93 54682.52 88888.00 2014-10-16 09:43:47.412 289 11318.79 51.91 54682.56 88888.00 2014-10-16 09:43:47.912 289 11318.76 51.89 54682.52 88888.00 2014-10-16 09:43:48.412 289 11318.75 51.88 54682.50 88888.00 2014-10-16 09:43:48.912 289 11318.71 51.86 54682.54 88888.00 2014-10-16 09:43:49.412 289 11318.74 51.79 54682.57 88888.00 2014-10-16 09:43:49.912 289 11318.69 51.77 54682.52 88888.00 2014-10-16 09:43:50.412 289 11318.73 51.78 54682.57 88888.00 2014-10-16 09:43:50.912 289 11318.66 51.78 54682.65 88888.00 2014-10-16 09:43:51.412 289 11318.69 51.77 54682.58 88888.00 2014-10-16 09:43:51.912 289 11318.73 51.77 54682.51 88888.00 2014-10-16 09:43:52.412 289 11318.73 51.77 54682.47 88888.00 2014-10-16 09:43:52.912 289 11318.63 51.76 54682.46 88888.00 2014-10-16 09:43:53.412 289 11318.54 51.78 54682.48 88888.00 2014-10-16 09:43:53.912 289 11318.57 51.77 54682.50 88888.00 2014-10-16 09:43:54.412 289 11318.58 51.79 54682.49 88888.00 2014-10-16 09:43:54.912 289 11318.59 51.77 54682.49 88888.00 2014-10-16 09:43:55.412 289 11318.55 51.76 54682.47 88888.00 2014-10-16 09:43:55.912 289 11318.57 51.78 54682.48 88888.00 2014-10-16 09:43:56.412 289 11318.60 51.74 54682.50 88888.00 2014-10-16 09:43:56.912 289 11318.53 51.68 54682.48 88888.00 2014-10-16 09:43:57.412 289 11318.52 51.68 54682.45 88888.00 2014-10-16 09:43:57.912 289 11318.47 51.77 54682.49 88888.00 2014-10-16 09:43:58.412 289 11318.44 51.76 54682.54 88888.00 2014-10-16 09:43:58.912 289 11318.48 51.71 54682.55 88888.00 2014-10-16 09:43:59.412 289 11318.44 51.70 54682.51 88888.00 2014-10-16 09:43:59.912 289 11318.43 51.72 54682.58 88888.00 2014-10-16 09:44:00.412 289 11318.39 51.76 54682.65 88888.00 2014-10-16 09:44:00.912 289 11318.41 51.77 54682.64 88888.00 2014-10-16 09:44:01.412 289 11318.42 51.72 54682.60 88888.00 2014-10-16 09:44:01.912 289 11318.44 51.60 54682.60 88888.00 2014-10-16 09:44:02.412 289 11318.41 51.57 54682.60 88888.00 2014-10-16 09:44:02.912 289 11318.37 51.63 54682.59 88888.00 2014-10-16 09:44:03.412 289 11318.32 51.61 54682.57 88888.00 2014-10-16 09:44:03.912 289 11318.27 51.64 54682.57 88888.00 2014-10-16 09:44:04.412 289 11318.21 51.69 54682.63 88888.00 2014-10-16 09:44:04.912 289 11318.16 51.67 54682.60 88888.00 2014-10-16 09:44:05.412 289 11318.12 51.62 54682.58 88888.00 2014-10-16 09:44:05.912 289 11318.11 51.66 54682.58 88888.00 2014-10-16 09:44:06.412 289 11318.06 51.62 54682.65 88888.00 2014-10-16 09:44:06.912 289 11318.06 51.62 54682.65 88888.00 2014-10-16 09:44:07.412 289 11318.02 51.64 54682.66 88888.00 2014-10-16 09:44:07.912 289 11318.02 51.67 54682.66 88888.00 2014-10-16 09:44:08.412 289 11317.97 51.64 54682.67 88888.00 2014-10-16 09:44:08.912 289 11317.86 51.63 54682.64 88888.00 2014-10-16 09:44:09.412 289 11317.77 51.61 54682.60 88888.00 2014-10-16 09:44:09.912 289 11317.81 51.58 54682.60 88888.00 2014-10-16 09:44:10.412 289 11317.76 51.54 54682.57 88888.00 2014-10-16 09:44:10.912 289 11317.66 51.51 54682.64 88888.00 2014-10-16 09:44:11.412 289 11317.68 51.50 54682.73 88888.00 2014-10-16 09:44:11.912 289 11317.60 51.44 54682.73 88888.00 2014-10-16 09:44:12.412 289 11317.58 51.47 54682.75 88888.00 2014-10-16 09:44:12.912 289 11317.53 51.47 54682.75 88888.00 2014-10-16 09:44:13.412 289 11317.47 51.50 54682.76 88888.00 2014-10-16 09:44:13.912 289 11317.45 51.50 54682.82 88888.00 2014-10-16 09:44:14.412 289 11317.45 51.49 54682.85 88888.00 2014-10-16 09:44:14.912 289 11317.38 51.44 54682.87 88888.00 2014-10-16 09:44:15.412 289 11317.27 51.43 54682.90 88888.00 2014-10-16 09:44:15.912 289 11317.17 51.43 54682.94 88888.00 2014-10-16 09:44:16.412 289 11317.21 51.38 54682.98 88888.00 2014-10-16 09:44:16.912 289 11317.21 51.38 54682.99 88888.00 2014-10-16 09:44:17.412 289 11317.11 51.30 54683.02 88888.00 2014-10-16 09:44:17.912 289 11317.02 51.33 54683.06 88888.00 2014-10-16 09:44:18.412 289 11317.02 51.30 54683.07 88888.00 2014-10-16 09:44:18.912 289 11317.02 51.27 54683.08 88888.00 2014-10-16 09:44:19.412 289 11316.98 51.27 54683.16 88888.00 2014-10-16 09:44:19.912 289 11316.95 51.28 54683.12 88888.00 2014-10-16 09:44:20.412 289 11316.98 51.27 54683.11 88888.00 2014-10-16 09:44:20.912 289 11316.93 51.27 54683.17 88888.00 2014-10-16 09:44:21.412 289 11316.88 51.28 54683.19 88888.00 2014-10-16 09:44:21.912 289 11316.82 51.21 54683.20 88888.00 2014-10-16 09:44:22.412 289 11316.87 51.18 54683.21 88888.00 2014-10-16 09:44:22.912 289 11316.91 51.13 54683.22 88888.00 2014-10-16 09:44:23.412 289 11316.96 51.17 54683.20 88888.00 2014-10-16 09:44:23.912 289 11316.86 51.26 54683.24 88888.00 2014-10-16 09:44:24.412 289 11316.86 51.26 54683.18 88888.00 2014-10-16 09:44:24.912 289 11316.87 51.17 54683.18 88888.00 2014-10-16 09:44:25.412 289 11316.79 51.18 54683.24 88888.00 2014-10-16 09:44:25.912 289 11316.87 51.19 54683.29 88888.00 2014-10-16 09:44:26.412 289 11316.86 51.23 54683.28 88888.00 2014-10-16 09:44:26.912 289 11316.86 51.25 54683.22 88888.00 2014-10-16 09:44:27.412 289 11316.86 51.18 54683.24 88888.00 2014-10-16 09:44:27.912 289 11316.85 51.18 54683.19 88888.00 2014-10-16 09:44:28.412 289 11316.74 51.21 54683.24 88888.00 2014-10-16 09:44:28.912 289 11316.70 51.24 54683.29 88888.00 2014-10-16 09:44:29.412 289 11316.79 51.23 54683.35 88888.00 2014-10-16 09:44:29.912 289 11316.80 51.24 54683.37 88888.00 2014-10-16 09:44:30.412 289 11316.81 51.21 54683.29 88888.00 2014-10-16 09:44:30.912 289 11316.77 51.25 54683.25 88888.00 2014-10-16 09:44:31.412 289 11316.66 51.24 54683.31 88888.00 2014-10-16 09:44:31.912 289 11316.70 51.21 54683.33 88888.00 2014-10-16 09:44:32.412 289 11316.70 51.20 54683.26 88888.00 2014-10-16 09:44:32.912 289 11316.67 51.25 54683.24 88888.00 2014-10-16 09:44:33.412 289 11316.65 51.25 54683.13 88888.00 2014-10-16 09:44:33.912 289 11316.59 51.25 54683.15 88888.00 2014-10-16 09:44:34.412 289 11316.62 51.30 54683.17 88888.00 2014-10-16 09:44:34.912 289 11316.62 51.34 54683.18 88888.00 2014-10-16 09:44:35.412 289 11316.56 51.34 54683.15 88888.00 2014-10-16 09:44:35.912 289 11316.51 51.27 54683.17 88888.00 2014-10-16 09:44:36.412 289 11316.50 51.27 54683.26 88888.00 2014-10-16 09:44:36.912 289 11316.45 51.33 54683.30 88888.00 2014-10-16 09:44:37.412 289 11316.36 51.37 54683.35 88888.00 2014-10-16 09:44:37.912 289 11316.34 51.40 54683.38 88888.00 2014-10-16 09:44:38.412 289 11316.29 51.41 54683.39 88888.00 2014-10-16 09:44:38.912 289 11316.25 51.42 54683.38 88888.00 2014-10-16 09:44:39.412 289 11316.19 51.42 54683.39 88888.00 2014-10-16 09:44:39.912 289 11316.09 51.41 54683.48 88888.00 2014-10-16 09:44:40.412 289 11316.08 51.40 54683.50 88888.00 2014-10-16 09:44:40.912 289 11316.04 51.40 54683.47 88888.00 2014-10-16 09:44:41.412 289 11316.08 51.43 54683.50 88888.00 2014-10-16 09:44:41.912 289 11316.14 51.49 54683.47 88888.00 2014-10-16 09:44:42.412 289 11316.09 51.50 54683.47 88888.00 2014-10-16 09:44:42.912 289 11315.96 51.47 54683.52 88888.00 2014-10-16 09:44:43.412 289 11315.92 51.47 54683.61 88888.00 2014-10-16 09:44:43.912 289 11315.82 51.51 54683.65 88888.00 2014-10-16 09:44:44.412 289 11315.83 51.50 54683.68 88888.00 2014-10-16 09:44:44.912 289 11315.80 51.45 54683.66 88888.00 2014-10-16 09:44:45.412 289 11315.76 51.45 54683.64 88888.00 2014-10-16 09:44:45.912 289 11315.68 51.50 54683.69 88888.00 2014-10-16 09:44:46.412 289 11315.62 51.53 54683.69 88888.00 2014-10-16 09:44:46.912 289 11315.52 51.53 54683.70 88888.00 2014-10-16 09:44:47.412 289 11315.59 51.57 54683.73 88888.00 2014-10-16 09:44:47.912 289 11315.45 51.55 54683.74 88888.00 2014-10-16 09:44:48.412 289 11315.45 51.47 54683.75 88888.00 2014-10-16 09:44:48.912 289 11315.45 51.50 54683.78 88888.00 2014-10-16 09:44:49.412 289 11315.40 51.51 54683.81 88888.00 2014-10-16 09:44:49.912 289 11315.44 51.51 54683.85 88888.00 2014-10-16 09:44:50.412 289 11315.40 51.54 54683.88 88888.00 2014-10-16 09:44:50.912 289 11315.25 51.57 54683.94 88888.00 2014-10-16 09:44:51.412 289 11315.20 51.55 54683.94 88888.00 2014-10-16 09:44:51.912 289 11315.20 51.52 54683.97 88888.00 2014-10-16 09:44:52.412 289 11315.28 51.54 54683.92 88888.00 2014-10-16 09:44:52.912 289 11315.20 51.58 54683.89 88888.00 2014-10-16 09:44:53.412 289 11315.21 51.58 54683.86 88888.00 2014-10-16 09:44:53.912 289 11315.18 51.64 54683.92 88888.00 2014-10-16 09:44:54.412 289 11315.17 51.66 54683.91 88888.00 2014-10-16 09:44:54.912 289 11315.17 51.59 54683.86 88888.00 2014-10-16 09:44:55.412 289 11315.21 51.58 54683.85 88888.00 2014-10-16 09:44:55.912 289 11315.12 51.58 54683.92 88888.00 2014-10-16 09:44:56.412 289 11315.10 51.63 54683.90 88888.00 2014-10-16 09:44:56.912 289 11315.09 51.72 54683.91 88888.00 2014-10-16 09:44:57.412 289 11315.03 51.75 54683.90 88888.00 2014-10-16 09:44:57.912 289 11314.98 51.77 54683.85 88888.00 2014-10-16 09:44:58.412 289 11315.03 51.71 54683.82 88888.00 2014-10-16 09:44:58.912 289 11315.00 51.66 54683.82 88888.00 2014-10-16 09:44:59.412 289 11314.94 51.67 54683.95 88888.00 2014-10-16 09:44:59.912 289 11314.92 51.67 54683.90 88888.00 2014-10-16 09:45:00.412 289 11314.91 51.66 54683.81 88888.00 2014-10-16 09:45:00.912 289 11314.87 51.66 54683.78 88888.00 2014-10-16 09:45:01.412 289 11314.81 51.68 54683.71 88888.00 2014-10-16 09:45:01.912 289 11314.74 51.62 54683.65 88888.00 2014-10-16 09:45:02.412 289 11314.76 51.57 54683.62 88888.00 2014-10-16 09:45:02.912 289 11314.70 51.57 54683.55 88888.00 2014-10-16 09:45:03.412 289 11314.67 51.57 54683.56 88888.00 2014-10-16 09:45:03.912 289 11314.68 51.57 54683.59 88888.00 2014-10-16 09:45:04.412 289 11314.72 51.58 54683.54 88888.00 2014-10-16 09:45:04.912 289 11314.70 51.53 54683.44 88888.00 2014-10-16 09:45:05.412 289 11314.63 51.52 54683.43 88888.00 2014-10-16 09:45:05.912 289 11314.60 51.54 54683.44 88888.00 2014-10-16 09:45:06.412 289 11314.55 51.52 54683.52 88888.00 2014-10-16 09:45:06.912 289 11314.53 51.50 54683.50 88888.00 2014-10-16 09:45:07.412 289 11314.51 51.50 54683.48 88888.00 2014-10-16 09:45:07.912 289 11314.36 51.49 54683.50 88888.00 2014-10-16 09:45:08.412 289 11314.32 51.50 54683.45 88888.00 2014-10-16 09:45:08.912 289 11314.37 51.49 54683.43 88888.00 2014-10-16 09:45:09.412 289 11314.41 51.51 54683.40 88888.00 2014-10-16 09:45:09.912 289 11314.39 51.49 54683.42 88888.00 2014-10-16 09:45:10.412 289 11314.25 51.45 54683.43 88888.00 2014-10-16 09:45:10.912 289 11314.20 51.47 54683.38 88888.00 2014-10-16 09:45:11.412 289 11314.31 51.45 54683.43 88888.00 2014-10-16 09:45:11.912 289 11314.26 51.42 54683.37 88888.00 2014-10-16 09:45:12.412 289 11314.29 51.46 54683.35 88888.00 2014-10-16 09:45:12.912 289 11314.25 51.50 54683.37 88888.00 2014-10-16 09:45:13.412 289 11314.19 51.49 54683.38 88888.00 2014-10-16 09:45:13.912 289 11314.21 51.44 54683.44 88888.00 2014-10-16 09:45:14.412 289 11314.19 51.42 54683.44 88888.00 2014-10-16 09:45:14.912 289 11314.16 51.42 54683.40 88888.00 2014-10-16 09:45:15.412 289 11314.13 51.40 54683.39 88888.00 2014-10-16 09:45:15.912 289 11314.08 51.42 54683.43 88888.00 2014-10-16 09:45:16.412 289 11314.09 51.42 54683.43 88888.00 2014-10-16 09:45:16.912 289 11314.14 51.37 54683.50 88888.00 2014-10-16 09:45:17.412 289 11314.10 51.36 54683.56 88888.00 2014-10-16 09:45:17.912 289 11314.10 51.40 54683.50 88888.00 2014-10-16 09:45:18.412 289 11314.09 51.42 54683.46 88888.00 2014-10-16 09:45:18.912 289 11314.09 51.45 54683.50 88888.00 2014-10-16 09:45:19.412 289 11314.08 51.51 54683.53 88888.00 2014-10-16 09:45:19.912 289 11313.98 51.53 54683.57 88888.00 2014-10-16 09:45:20.412 289 11313.89 51.52 54683.60 88888.00 2014-10-16 09:45:20.912 289 11313.92 51.51 54683.57 88888.00 2014-10-16 09:45:21.412 289 11313.97 51.54 54683.59 88888.00 2014-10-16 09:45:21.912 289 11313.88 51.57 54683.59 88888.00 2014-10-16 09:45:22.412 289 11313.89 51.57 54683.63 88888.00 2014-10-16 09:45:22.912 289 11313.85 51.55 54683.69 88888.00 2014-10-16 09:45:23.412 289 11313.87 51.62 54683.70 88888.00 2014-10-16 09:45:23.912 289 11313.90 51.63 54683.65 88888.00 2014-10-16 09:45:24.412 289 11313.89 51.66 54683.63 88888.00 2014-10-16 09:45:24.912 289 11313.83 51.70 54683.66 88888.00 2014-10-16 09:45:25.412 289 11313.82 51.75 54683.73 88888.00 2014-10-16 09:45:25.912 289 11313.81 51.76 54683.77 88888.00 2014-10-16 09:45:26.412 289 11313.79 51.75 54683.79 88888.00 2014-10-16 09:45:26.912 289 11313.72 51.74 54683.75 88888.00 2014-10-16 09:45:27.412 289 11313.67 51.76 54683.79 88888.00 2014-10-16 09:45:27.912 289 11313.63 51.79 54683.79 88888.00 2014-10-16 09:45:28.412 289 11313.66 51.84 54683.78 88888.00 2014-10-16 09:45:28.912 289 11313.63 51.84 54683.72 88888.00 2014-10-16 09:45:29.412 289 11313.56 51.81 54683.77 88888.00 2014-10-16 09:45:29.912 289 11313.56 51.85 54683.77 88888.00 2014-10-16 09:45:30.412 289 11313.50 51.91 54683.78 88888.00 2014-10-16 09:45:30.912 289 11313.47 51.99 54683.83 88888.00 2014-10-16 09:45:31.413 289 11313.42 51.99 54683.80 88888.00 2014-10-16 09:45:31.913 289 11313.40 51.99 54683.79 88888.00 2014-10-16 09:45:32.413 289 11313.46 52.01 54683.77 88888.00 2014-10-16 09:45:32.913 289 11313.42 52.09 54683.86 88888.00 2014-10-16 09:45:33.413 289 11313.40 52.08 54683.94 88888.00 2014-10-16 09:45:33.913 289 11313.34 52.06 54683.95 88888.00 2014-10-16 09:45:34.413 289 11313.38 52.11 54683.92 88888.00 2014-10-16 09:45:34.913 289 11313.30 52.19 54683.91 88888.00 2014-10-16 09:45:35.413 289 11313.21 52.20 54683.92 88888.00 2014-10-16 09:45:35.913 289 11313.21 52.25 54683.94 88888.00 2014-10-16 09:45:36.413 289 11313.24 52.27 54683.95 88888.00 2014-10-16 09:45:36.913 289 11313.19 52.28 54683.96 88888.00 2014-10-16 09:45:37.413 289 11313.19 52.26 54683.97 88888.00 2014-10-16 09:45:37.913 289 11313.16 52.23 54683.92 88888.00 2014-10-16 09:45:38.413 289 11313.15 52.23 54683.89 88888.00 2014-10-16 09:45:38.913 289 11313.11 52.29 54683.94 88888.00 2014-10-16 09:45:39.413 289 11313.10 52.31 54683.91 88888.00 2014-10-16 09:45:39.913 289 11313.10 52.28 54683.90 88888.00 2014-10-16 09:45:40.413 289 11313.09 52.27 54683.88 88888.00 2014-10-16 09:45:40.913 289 11313.06 52.26 54683.88 88888.00 2014-10-16 09:45:41.413 289 11313.05 52.28 54683.88 88888.00 2014-10-16 09:45:41.913 289 11312.99 52.31 54683.89 88888.00 2014-10-16 09:45:42.413 289 11312.95 52.27 54683.87 88888.00 2014-10-16 09:45:42.913 289 11312.98 52.26 54683.77 88888.00 2014-10-16 09:45:43.413 289 11313.03 52.27 54683.73 88888.00 2014-10-16 09:45:43.913 289 11312.96 52.26 54683.74 88888.00 2014-10-16 09:45:44.413 289 11312.94 52.21 54683.62 88888.00 2014-10-16 09:45:44.913 289 11312.90 52.21 54683.56 88888.00 2014-10-16 09:45:45.413 289 11312.89 52.27 54683.56 88888.00 2014-10-16 09:45:45.913 289 11312.87 52.28 54683.60 88888.00 2014-10-16 09:45:46.413 289 11312.82 52.26 54683.64 88888.00 2014-10-16 09:45:46.913 289 11312.85 52.23 54683.63 88888.00 2014-10-16 09:45:47.413 289 11312.88 52.23 54683.62 88888.00 2014-10-16 09:45:47.913 289 11312.91 52.19 54683.56 88888.00 2014-10-16 09:45:48.413 289 11312.89 52.22 54683.61 88888.00 2014-10-16 09:45:48.913 289 11312.87 52.22 54683.54 88888.00 2014-10-16 09:45:49.413 289 11312.75 52.22 54683.57 88888.00 2014-10-16 09:45:49.913 289 11312.77 52.28 54683.50 88888.00 2014-10-16 09:45:50.413 289 11312.80 52.26 54683.40 88888.00 2014-10-16 09:45:50.913 289 11312.80 52.23 54683.31 88888.00 2014-10-16 09:45:51.413 289 11312.79 52.25 54683.24 88888.00 2014-10-16 09:45:51.913 289 11312.79 52.20 54683.18 88888.00 2014-10-16 09:45:52.413 289 11312.78 52.18 54683.17 88888.00 2014-10-16 09:45:52.913 289 11312.82 52.17 54683.15 88888.00 2014-10-16 09:45:53.413 289 11312.79 52.14 54683.07 88888.00 2014-10-16 09:45:53.913 289 11312.75 52.09 54683.07 88888.00 2014-10-16 09:45:54.413 289 11312.78 52.08 54683.12 88888.00 2014-10-16 09:45:54.913 289 11312.80 52.04 54683.12 88888.00 2014-10-16 09:45:55.413 289 11312.84 52.03 54683.11 88888.00 2014-10-16 09:45:55.913 289 11312.80 52.10 54683.10 88888.00 2014-10-16 09:45:56.413 289 11312.80 52.05 54683.06 88888.00 2014-10-16 09:45:56.913 289 11312.85 52.03 54683.00 88888.00 2014-10-16 09:45:57.413 289 11312.84 52.00 54682.92 88888.00 2014-10-16 09:45:57.913 289 11312.83 51.96 54682.80 88888.00 2014-10-16 09:45:58.413 289 11312.85 51.97 54682.78 88888.00 2014-10-16 09:45:58.913 289 11312.87 52.01 54682.78 88888.00 2014-10-16 09:45:59.413 289 11312.85 52.02 54682.78 88888.00 2014-10-16 09:45:59.913 289 11312.85 51.99 54682.76 88888.00 2014-10-16 09:46:00.413 289 11312.85 52.00 54682.78 88888.00 2014-10-16 09:46:00.913 289 11312.90 52.06 54682.77 88888.00 2014-10-16 09:46:01.413 289 11312.93 52.06 54682.80 88888.00 2014-10-16 09:46:01.913 289 11312.85 52.04 54682.77 88888.00 2014-10-16 09:46:02.413 289 11312.89 51.99 54682.75 88888.00 2014-10-16 09:46:02.913 289 11312.90 51.97 54682.78 88888.00 2014-10-16 09:46:03.413 289 11312.94 52.01 54682.82 88888.00 2014-10-16 09:46:03.913 289 11312.94 52.01 54682.81 88888.00 2014-10-16 09:46:04.413 289 11312.96 51.96 54682.74 88888.00 2014-10-16 09:46:04.913 289 11312.93 51.97 54682.73 88888.00 2014-10-16 09:46:05.413 289 11312.91 51.96 54682.76 88888.00 2014-10-16 09:46:05.913 289 11312.99 51.97 54682.82 88888.00 2014-10-16 09:46:06.413 289 11313.01 51.97 54682.74 88888.00 2014-10-16 09:46:06.913 289 11312.98 52.00 54682.75 88888.00 2014-10-16 09:46:07.413 289 11312.88 52.08 54682.69 88888.00 2014-10-16 09:46:07.913 289 11312.88 52.14 54682.67 88888.00 2014-10-16 09:46:08.413 289 11312.93 52.17 54682.74 88888.00 2014-10-16 09:46:08.913 289 11312.91 52.17 54682.75 88888.00 2014-10-16 09:46:09.413 289 11312.89 52.10 54682.69 88888.00 2014-10-16 09:46:09.913 289 11312.87 52.08 54682.68 88888.00 2014-10-16 09:46:10.413 289 11312.84 52.08 54682.67 88888.00 2014-10-16 09:46:10.913 289 11312.87 52.13 54682.71 88888.00 2014-10-16 09:46:11.413 289 11312.90 52.13 54682.71 88888.00 2014-10-16 09:46:11.913 289 11312.84 52.17 54682.74 88888.00 2014-10-16 09:46:12.413 289 11312.83 52.21 54682.73 88888.00 2014-10-16 09:46:12.913 289 11312.83 52.26 54682.76 88888.00 2014-10-16 09:46:13.413 289 11312.82 52.25 54682.80 88888.00 2014-10-16 09:46:13.913 289 11312.83 52.26 54682.80 88888.00 2014-10-16 09:46:14.413 289 11312.79 52.25 54682.73 88888.00 2014-10-16 09:46:14.913 289 11312.73 52.23 54682.73 88888.00 2014-10-16 09:46:15.413 289 11312.74 52.26 54682.77 88888.00 2014-10-16 09:46:15.913 289 11312.77 52.29 54682.78 88888.00 2014-10-16 09:46:16.413 289 11312.87 52.33 54682.78 88888.00 2014-10-16 09:46:16.913 289 11312.77 52.36 54682.82 88888.00 2014-10-16 09:46:17.413 289 11312.70 52.33 54682.80 88888.00 2014-10-16 09:46:17.913 289 11312.74 52.35 54682.84 88888.00 2014-10-16 09:46:18.413 289 11312.68 52.39 54682.83 88888.00 2014-10-16 09:46:18.913 289 11312.70 52.39 54682.78 88888.00 2014-10-16 09:46:19.413 289 11312.80 52.40 54682.77 88888.00 2014-10-16 09:46:19.913 289 11312.84 52.40 54682.84 88888.00 2014-10-16 09:46:20.413 289 11312.73 52.40 54682.87 88888.00 2014-10-16 09:46:20.913 289 11312.70 52.45 54682.84 88888.00 2014-10-16 09:46:21.413 289 11312.72 52.46 54682.75 88888.00 2014-10-16 09:46:21.913 289 11312.75 52.51 54682.76 88888.00 2014-10-16 09:46:22.413 289 11312.75 52.53 54682.83 88888.00 2014-10-16 09:46:22.913 289 11312.78 52.56 54682.75 88888.00 2014-10-16 09:46:23.413 289 11312.80 52.61 54682.67 88888.00 2014-10-16 09:46:23.913 289 11312.85 52.62 54682.66 88888.00 2014-10-16 09:46:24.413 289 11312.88 52.61 54682.71 88888.00 2014-10-16 09:46:24.913 289 11312.89 52.62 54682.73 88888.00 2014-10-16 09:46:25.413 289 11312.89 52.68 54682.75 88888.00 2014-10-16 09:46:25.913 289 11312.90 52.70 54682.72 88888.00 2014-10-16 09:46:26.413 289 11312.93 52.64 54682.59 88888.00 2014-10-16 09:46:26.913 289 11312.93 52.62 54682.57 88888.00 2014-10-16 09:46:27.413 289 11312.98 52.64 54682.56 88888.00 2014-10-16 09:46:27.913 289 11312.95 52.68 54682.57 88888.00 2014-10-16 09:46:28.413 289 11312.99 52.68 54682.64 88888.00 2014-10-16 09:46:28.913 289 11313.00 52.67 54682.65 88888.00 2014-10-16 09:46:29.413 289 11313.00 52.68 54682.59 88888.00 2014-10-16 09:46:29.913 289 11313.01 52.69 54682.49 88888.00 2014-10-16 09:46:30.413 289 11313.01 52.70 54682.47 88888.00 2014-10-16 09:46:30.913 289 11313.05 52.70 54682.50 88888.00 2014-10-16 09:46:31.413 289 11313.09 52.71 54682.48 88888.00 2014-10-16 09:46:31.913 289 11313.08 52.72 54682.48 88888.00 2014-10-16 09:46:32.413 289 11313.05 52.75 54682.48 88888.00 2014-10-16 09:46:32.913 289 11313.06 52.72 54682.47 88888.00 2014-10-16 09:46:33.413 289 11313.03 52.78 54682.46 88888.00 2014-10-16 09:46:33.913 289 11313.05 52.79 54682.43 88888.00 2014-10-16 09:46:34.413 289 11313.13 52.81 54682.48 88888.00 2014-10-16 09:46:34.913 289 11313.17 52.79 54682.48 88888.00 2014-10-16 09:46:35.413 289 11313.14 52.77 54682.42 88888.00 2014-10-16 09:46:35.913 289 11313.15 52.78 54682.36 88888.00 2014-10-16 09:46:36.413 289 11313.13 52.76 54682.31 88888.00 2014-10-16 09:46:36.913 289 11313.14 52.79 54682.24 88888.00 2014-10-16 09:46:37.413 289 11313.21 52.84 54682.25 88888.00 2014-10-16 09:46:37.913 289 11313.21 52.87 54682.21 88888.00 2014-10-16 09:46:38.413 289 11313.17 52.88 54682.21 88888.00 2014-10-16 09:46:38.913 289 11313.11 52.89 54682.23 88888.00 2014-10-16 09:46:39.413 289 11313.11 52.93 54682.19 88888.00 2014-10-16 09:46:39.913 289 11313.00 52.93 54682.19 88888.00 2014-10-16 09:46:40.413 289 11313.08 52.86 54682.23 88888.00 2014-10-16 09:46:40.913 289 11313.11 52.86 54682.21 88888.00 2014-10-16 09:46:41.413 289 11313.05 52.86 54682.19 88888.00 2014-10-16 09:46:41.913 289 11312.98 52.86 54682.27 88888.00 2014-10-16 09:46:42.413 289 11313.01 52.85 54682.27 88888.00 2014-10-16 09:46:42.913 289 11313.09 52.85 54682.21 88888.00 2014-10-16 09:46:43.413 289 11313.10 52.86 54682.24 88888.00 2014-10-16 09:46:43.913 289 11313.04 52.87 54682.24 88888.00 2014-10-16 09:46:44.413 289 11312.99 52.90 54682.23 88888.00 2014-10-16 09:46:44.913 289 11313.01 52.93 54682.23 88888.00 2014-10-16 09:46:45.413 289 11312.96 52.95 54682.29 88888.00 2014-10-16 09:46:45.913 289 11312.95 53.01 54682.30 88888.00 2014-10-16 09:46:46.413 289 11312.95 53.01 54682.30 88888.00 2014-10-16 09:46:46.913 289 11312.90 53.04 54682.30 88888.00 2014-10-16 09:46:47.413 289 11312.89 53.07 54682.30 88888.00 2014-10-16 09:46:47.913 289 11312.88 53.04 54682.31 88888.00 2014-10-16 09:46:48.413 289 11312.89 52.99 54682.30 88888.00 2014-10-16 09:46:48.913 289 11312.95 52.96 54682.41 88888.00 2014-10-16 09:46:49.413 289 11312.95 52.96 54682.34 88888.00 2014-10-16 09:46:49.913 289 11312.90 52.95 54682.33 88888.00 2014-10-16 09:46:50.413 289 11312.93 52.95 54682.32 88888.00 2014-10-16 09:46:50.913 289 11312.93 52.96 54682.24 88888.00 2014-10-16 09:46:51.413 289 11312.89 52.96 54682.17 88888.00 2014-10-16 09:46:51.913 289 11312.99 52.98 54682.24 88888.00 2014-10-16 09:46:52.413 289 11313.03 53.01 54682.33 88888.00 2014-10-16 09:46:52.913 289 11313.05 53.04 54682.34 88888.00 2014-10-16 09:46:53.413 289 11313.15 53.04 54682.28 88888.00 2014-10-16 09:46:53.913 289 11313.22 53.03 54682.21 88888.00 2014-10-16 09:46:54.413 289 11313.20 53.01 54682.17 88888.00 2014-10-16 09:46:54.913 289 11313.21 53.04 54682.19 88888.00 2014-10-16 09:46:55.413 289 11313.26 52.99 54682.13 88888.00 2014-10-16 09:46:55.913 289 11313.34 52.98 54682.14 88888.00 2014-10-16 09:46:56.413 289 11313.40 53.03 54682.14 88888.00 2014-10-16 09:46:56.913 289 11313.43 53.04 54682.16 88888.00 2014-10-16 09:46:57.413 289 11313.47 53.05 54682.10 88888.00 2014-10-16 09:46:57.913 289 11313.57 53.11 54682.03 88888.00 2014-10-16 09:46:58.413 289 11313.64 53.06 54681.97 88888.00 2014-10-16 09:46:58.913 289 11313.64 52.98 54681.90 88888.00 2014-10-16 09:46:59.413 289 11313.69 52.96 54681.87 88888.00 2014-10-16 09:46:59.913 289 11313.73 52.95 54681.89 88888.00 2014-10-16 09:47:00.413 289 11313.77 53.02 54681.77 88888.00 2014-10-16 09:47:00.913 289 11313.87 53.01 54681.71 88888.00 2014-10-16 09:47:01.413 289 11313.90 53.02 54681.71 88888.00 2014-10-16 09:47:01.913 289 11313.89 53.06 54681.71 88888.00 2014-10-16 09:47:02.413 289 11313.92 53.02 54681.63 88888.00 2014-10-16 09:47:02.913 289 11313.94 52.95 54681.62 88888.00 2014-10-16 09:47:03.413 289 11313.97 52.93 54681.53 88888.00 2014-10-16 09:47:03.913 289 11313.98 52.95 54681.51 88888.00 2014-10-16 09:47:04.413 289 11314.09 52.98 54681.51 88888.00 2014-10-16 09:47:04.913 289 11314.06 52.95 54681.54 88888.00 2014-10-16 09:47:05.413 289 11314.10 52.92 54681.49 88888.00 2014-10-16 09:47:05.913 289 11314.08 52.96 54681.45 88888.00 2014-10-16 09:47:06.413 289 11314.09 52.93 54681.45 88888.00 2014-10-16 09:47:06.913 289 11314.09 52.90 54681.47 88888.00 2014-10-16 09:47:07.413 289 11314.08 52.89 54681.45 88888.00 2014-10-16 09:47:07.913 289 11314.11 52.93 54681.49 88888.00 2014-10-16 09:47:08.413 289 11314.06 52.90 54681.53 88888.00 2014-10-16 09:47:08.913 289 11314.09 52.90 54681.47 88888.00 2014-10-16 09:47:09.413 289 11314.15 52.90 54681.40 88888.00 2014-10-16 09:47:09.913 289 11314.14 52.90 54681.45 88888.00 2014-10-16 09:47:10.413 289 11314.11 52.92 54681.51 88888.00 2014-10-16 09:47:10.913 289 11314.11 52.94 54681.53 88888.00 2014-10-16 09:47:11.404 289 11314.14 52.98 54681.53 88888.00 2014-10-16 09:47:11.904 289 11314.13 52.99 54681.50 88888.00 2014-10-16 09:47:12.404 289 11314.11 53.02 54681.49 88888.00 2014-10-16 09:47:12.904 289 11314.13 52.98 54681.44 88888.00 2014-10-16 09:47:13.404 289 11314.18 52.97 54681.51 88888.00 2014-10-16 09:47:13.904 289 11314.28 52.97 54681.43 88888.00 2014-10-16 09:47:14.404 289 11314.30 53.02 54681.13 88888.00 2014-10-16 09:47:14.904 289 11314.23 53.02 54681.31 88888.00 2014-10-16 09:47:15.404 289 11314.18 52.99 54681.57 88888.00 2014-10-16 09:47:15.904 289 11314.13 53.05 54681.59 88888.00 2014-10-16 09:47:16.403 289 11314.14 53.04 54681.60 88888.00 2014-10-16 09:47:16.903 289 11314.11 52.98 54681.62 88888.00 2014-10-16 09:47:17.403 289 11314.14 53.02 54681.61 88888.00 2014-10-16 09:47:17.903 289 11314.13 53.06 54681.55 88888.00 2014-10-16 09:47:18.403 289 11314.09 53.09 54681.54 88888.00 2014-10-16 09:47:18.903 289 11314.05 53.12 54681.46 88888.00 2014-10-16 09:47:19.403 289 11314.03 53.15 54681.43 88888.00 2014-10-16 09:47:19.903 289 11314.06 53.16 54681.49 88888.00 2014-10-16 09:47:20.403 289 11314.11 53.22 54681.52 88888.00 2014-10-16 09:47:20.903 289 11314.15 53.26 54681.44 88888.00 2014-10-16 09:47:21.403 289 11314.08 53.23 54681.49 88888.00 2014-10-16 09:47:21.903 289 11314.08 53.21 54681.53 88888.00 2014-10-16 09:47:22.403 289 11314.02 53.18 54681.60 88888.00 2014-10-16 09:47:22.903 289 11313.97 53.19 54681.51 88888.00 2014-10-16 09:47:23.403 289 11313.92 53.23 54681.51 88888.00 2014-10-16 09:47:23.903 289 11313.88 53.24 54681.61 88888.00 2014-10-16 09:47:24.403 289 11313.94 53.29 54681.69 88888.00 2014-10-16 09:47:24.903 289 11313.90 53.30 54681.68 88888.00 2014-10-16 09:47:25.403 289 11313.87 53.29 54681.68 88888.00 2014-10-16 09:47:25.903 289 11313.92 53.30 54681.62 88888.00 2014-10-16 09:47:26.403 289 11313.90 53.33 54681.67 88888.00 2014-10-16 09:47:26.903 289 11313.87 53.31 54681.68 88888.00 2014-10-16 09:47:27.403 289 11313.82 53.30 54681.67 88888.00 2014-10-16 09:47:27.903 289 11313.73 53.31 54681.67 88888.00 2014-10-16 09:47:28.403 289 11313.72 53.30 54681.69 88888.00 2014-10-16 09:47:28.903 289 11313.81 53.23 54681.66 88888.00 2014-10-16 09:47:29.403 289 11313.81 53.28 54681.63 88888.00 2014-10-16 09:47:29.903 289 11313.79 53.28 54681.62 88888.00 2014-10-16 09:47:30.403 289 11313.81 53.23 54681.59 88888.00 2014-10-16 09:47:30.903 289 11313.88 53.18 54681.57 88888.00 2014-10-16 09:47:31.403 289 11313.85 53.15 54681.55 88888.00 2014-10-16 09:47:31.903 289 11313.84 53.18 54681.52 88888.00 2014-10-16 09:47:32.403 289 11313.84 53.16 54681.45 88888.00 2014-10-16 09:47:32.903 289 11313.83 53.13 54681.50 88888.00 2014-10-16 09:47:33.403 289 11313.79 53.10 54681.52 88888.00 2014-10-16 09:47:33.903 289 11313.83 53.09 54681.46 88888.00 2014-10-16 09:47:34.403 289 11313.88 53.07 54681.49 88888.00 2014-10-16 09:47:34.903 289 11313.92 53.06 54681.45 88888.00 2014-10-16 09:47:35.403 289 11313.94 53.03 54681.37 88888.00 2014-10-16 09:47:35.903 289 11314.00 52.97 54681.28 88888.00 2014-10-16 09:47:36.403 289 11313.98 52.95 54681.29 88888.00 2014-10-16 09:47:36.903 289 11314.03 52.97 54681.31 88888.00 2014-10-16 09:47:37.403 289 11314.11 53.02 54681.35 88888.00 2014-10-16 09:47:37.903 289 11314.14 52.98 54681.33 88888.00 2014-10-16 09:47:38.403 289 11314.18 52.97 54681.28 88888.00 2014-10-16 09:47:38.903 289 11314.23 52.98 54681.19 88888.00 2014-10-16 09:47:39.403 289 11314.29 52.95 54681.17 88888.00 2014-10-16 09:47:39.903 289 11314.31 52.90 54681.23 88888.00 2014-10-16 09:47:40.403 289 11314.31 52.87 54681.23 88888.00 2014-10-16 09:47:40.903 289 11314.29 52.94 54681.18 88888.00 2014-10-16 09:47:41.403 289 11314.40 52.96 54681.14 88888.00 2014-10-16 09:47:41.903 289 11314.39 52.97 54681.10 88888.00 2014-10-16 09:47:42.403 289 11314.41 53.05 54681.08 88888.00 2014-10-16 09:47:42.903 289 11314.53 52.99 54681.08 88888.00 2014-10-16 09:47:43.403 289 11314.60 52.96 54681.02 88888.00 2014-10-16 09:47:43.903 289 11314.61 52.94 54681.05 88888.00 2014-10-16 09:47:44.403 289 11314.63 52.96 54681.02 88888.00 2014-10-16 09:47:44.903 289 11314.66 53.02 54681.03 88888.00 2014-10-16 09:47:45.403 289 11314.65 53.02 54681.07 88888.00 2014-10-16 09:47:45.903 289 11314.72 52.97 54680.98 88888.00 2014-10-16 09:47:46.403 289 11314.76 52.94 54680.97 88888.00 2014-10-16 09:47:46.903 289 11314.82 53.01 54680.98 88888.00 2014-10-16 09:47:47.403 289 11314.84 53.06 54681.02 88888.00 2014-10-16 09:47:47.903 289 11314.88 53.09 54681.07 88888.00 2014-10-16 09:47:48.403 289 11314.86 53.13 54680.97 88888.00 2014-10-16 09:47:48.903 289 11314.93 53.16 54680.93 88888.00 2014-10-16 09:47:49.403 289 11314.98 53.19 54681.01 88888.00 2014-10-16 09:47:49.903 289 11314.96 53.20 54681.00 88888.00 2014-10-16 09:47:50.403 289 11314.92 53.21 54680.97 88888.00 2014-10-16 09:47:50.903 289 11314.98 53.24 54680.92 88888.00 2014-10-16 09:47:51.403 289 11315.04 53.29 54680.91 88888.00 2014-10-16 09:47:51.903 289 11315.02 53.29 54680.92 88888.00 2014-10-16 09:47:52.403 289 11315.04 53.33 54680.87 88888.00 2014-10-16 09:47:52.903 289 11315.00 53.38 54680.81 88888.00 2014-10-16 09:47:53.403 289 11315.05 53.39 54680.83 88888.00 2014-10-16 09:47:53.903 289 11315.03 53.39 54680.84 88888.00 2014-10-16 09:47:54.403 289 11314.97 53.45 54680.90 88888.00 2014-10-16 09:47:54.903 289 11314.93 53.53 54680.87 88888.00 2014-10-16 09:47:55.403 289 11314.94 53.56 54680.84 88888.00 2014-10-16 09:47:55.903 289 11314.93 53.55 54680.83 88888.00 2014-10-16 09:47:56.403 289 11314.94 53.57 54680.87 88888.00 2014-10-16 09:47:56.903 289 11314.97 53.57 54680.89 88888.00 2014-10-16 09:47:57.403 289 11315.03 53.58 54680.92 88888.00 2014-10-16 09:47:57.903 289 11314.99 53.60 54680.90 88888.00 2014-10-16 09:47:58.403 289 11314.94 53.64 54680.85 88888.00 2014-10-16 09:47:58.903 289 11314.94 53.66 54680.88 88888.00 2014-10-16 09:47:59.403 289 11314.93 53.61 54680.97 88888.00 2014-10-16 09:47:59.903 289 11314.92 53.60 54681.03 88888.00 2014-10-16 09:48:00.403 289 11314.97 53.63 54681.07 88888.00 2014-10-16 09:48:00.903 289 11314.93 53.62 54681.08 88888.00 2014-10-16 09:48:01.403 289 11314.91 53.66 54681.11 88888.00 2014-10-16 09:48:01.903 289 11314.94 53.71 54681.13 88888.00 2014-10-16 09:48:02.403 289 11314.93 53.72 54681.17 88888.00 2014-10-16 09:48:02.903 289 11314.96 53.73 54681.18 88888.00 2014-10-16 09:48:03.403 289 11314.88 53.65 54681.16 88888.00 2014-10-16 09:48:03.903 289 11314.88 53.62 54681.16 88888.00 2014-10-16 09:48:04.403 289 11314.86 53.65 54681.16 88888.00 2014-10-16 09:48:04.903 289 11314.77 53.68 54681.17 88888.00 2014-10-16 09:48:05.403 289 11314.77 53.70 54681.16 88888.00 2014-10-16 09:48:05.903 289 11314.89 53.71 54681.18 88888.00 2014-10-16 09:48:06.403 289 11314.92 53.68 54681.24 88888.00 2014-10-16 09:48:06.903 289 11314.91 53.61 54681.24 88888.00 2014-10-16 09:48:07.403 289 11314.79 53.61 54681.24 88888.00 2014-10-16 09:48:07.903 289 11314.78 53.64 54681.22 88888.00 2014-10-16 09:48:08.403 289 11314.84 53.63 54681.18 88888.00 2014-10-16 09:48:08.903 289 11314.88 53.62 54681.20 88888.00 2014-10-16 09:48:09.403 289 11314.79 53.56 54681.17 88888.00 2014-10-16 09:48:09.903 289 11314.91 53.52 54681.22 88888.00 2014-10-16 09:48:10.403 289 11314.89 53.49 54681.18 88888.00 2014-10-16 09:48:10.903 289 11314.82 53.49 54681.14 88888.00 2014-10-16 09:48:11.403 289 11314.84 53.53 54681.13 88888.00 2014-10-16 09:48:11.903 289 11314.96 53.53 54681.10 88888.00 2014-10-16 09:48:12.403 289 11314.96 53.55 54681.05 88888.00 2014-10-16 09:48:12.903 289 11314.96 53.54 54680.94 88888.00 2014-10-16 09:48:13.403 289 11314.98 53.45 54680.93 88888.00 2014-10-16 09:48:13.903 289 11314.96 53.40 54680.94 88888.00 2014-10-16 09:48:14.403 289 11314.93 53.41 54681.00 88888.00 2014-10-16 09:48:14.903 289 11314.93 53.45 54681.00 88888.00 2014-10-16 09:48:15.403 289 11314.96 53.47 54681.05 88888.00 2014-10-16 09:48:15.903 289 11315.02 53.40 54681.02 88888.00 2014-10-16 09:48:16.403 289 11315.00 53.40 54681.07 88888.00 2014-10-16 09:48:16.903 289 11314.99 53.44 54681.06 88888.00 2014-10-16 09:48:17.403 289 11315.03 53.45 54681.01 88888.00 2014-10-16 09:48:17.903 289 11315.07 53.43 54681.11 88888.00 2014-10-16 09:48:18.403 289 11315.12 53.41 54681.06 88888.00 2014-10-16 09:48:18.903 289 11315.10 53.40 54681.09 88888.00 2014-10-16 09:48:19.403 289 11315.10 53.39 54681.14 88888.00 2014-10-16 09:48:19.903 289 11315.09 53.43 54681.09 88888.00 2014-10-16 09:48:20.403 289 11315.09 53.41 54681.03 88888.00 2014-10-16 09:48:20.903 289 11315.08 53.36 54681.06 88888.00 2014-10-16 09:48:21.403 289 11315.19 53.36 54681.07 88888.00 2014-10-16 09:48:21.903 289 11315.20 53.40 54681.09 88888.00 2014-10-16 09:48:22.403 289 11315.25 53.48 54681.10 88888.00 2014-10-16 09:48:22.903 289 11315.28 53.50 54681.06 88888.00 2014-10-16 09:48:23.403 289 11315.29 53.55 54681.07 88888.00 2014-10-16 09:48:23.903 289 11315.35 53.53 54681.07 88888.00 2014-10-16 09:48:24.403 289 11315.35 53.56 54681.03 88888.00 2014-10-16 09:48:24.903 289 11315.38 53.56 54681.06 88888.00 2014-10-16 09:48:25.403 289 11315.36 53.58 54681.06 88888.00 2014-10-16 09:48:25.903 289 11315.38 53.64 54681.03 88888.00 2014-10-16 09:48:26.403 289 11315.44 53.71 54680.97 88888.00 2014-10-16 09:48:26.903 289 11315.56 53.72 54681.00 88888.00 2014-10-16 09:48:27.403 289 11315.61 53.71 54681.00 88888.00 2014-10-16 09:48:27.903 289 11315.62 53.74 54681.01 88888.00 2014-10-16 09:48:28.403 289 11315.57 53.86 54680.97 88888.00 2014-10-16 09:48:28.903 289 11315.50 53.86 54680.91 88888.00 2014-10-16 09:48:29.403 289 11315.59 53.85 54680.92 88888.00 2014-10-16 09:48:29.903 289 11315.65 53.87 54680.92 88888.00 2014-10-16 09:48:30.403 289 11315.70 53.88 54680.94 88888.00 2014-10-16 09:48:30.903 289 11315.65 53.88 54680.94 88888.00 2014-10-16 09:48:31.403 289 11315.68 53.89 54680.99 88888.00 2014-10-16 09:48:31.903 289 11315.68 53.94 54680.94 88888.00 2014-10-16 09:48:32.403 289 11315.66 53.96 54680.93 88888.00 2014-10-16 09:48:32.903 289 11315.59 53.99 54681.01 88888.00 2014-10-16 09:48:33.403 289 11315.62 54.05 54680.99 88888.00 2014-10-16 09:48:33.903 289 11315.67 54.09 54680.99 88888.00 2014-10-16 09:48:34.403 289 11315.65 54.07 54680.97 88888.00 2014-10-16 09:48:34.903 289 11315.65 54.07 54681.02 88888.00 2014-10-16 09:48:35.403 289 11315.60 54.04 54681.05 88888.00 2014-10-16 09:48:35.903 289 11315.60 54.04 54681.05 88888.00 2014-10-16 09:48:36.404 289 11315.59 54.05 54681.02 88888.00 2014-10-16 09:48:36.904 289 11315.60 54.05 54681.03 88888.00 2014-10-16 09:48:37.404 289 11315.70 54.04 54681.07 88888.00 2014-10-16 09:48:37.904 289 11315.65 54.12 54681.09 88888.00 2014-10-16 09:48:38.404 289 11315.52 54.13 54681.08 88888.00 2014-10-16 09:48:38.904 289 11315.68 54.11 54681.06 88888.00 2014-10-16 09:48:39.404 289 11315.62 54.09 54681.02 88888.00 2014-10-16 09:48:39.904 289 11315.60 54.08 54681.02 88888.00 2014-10-16 09:48:40.404 289 11315.57 54.13 54680.98 88888.00 2014-10-16 09:48:40.904 289 11315.57 54.12 54680.84 88888.00 2014-10-16 09:48:41.404 289 11315.51 54.07 54680.83 88888.00 2014-10-16 09:48:41.904 289 11315.49 54.08 54680.88 88888.00 2014-10-16 09:48:42.404 289 11315.52 54.13 54680.84 88888.00 2014-10-16 09:48:42.904 289 11315.47 54.14 54680.92 88888.00 2014-10-16 09:48:43.404 289 11315.52 54.08 54680.96 88888.00 2014-10-16 09:48:43.904 289 11315.49 54.09 54680.96 88888.00 2014-10-16 09:48:44.404 289 11315.46 54.12 54680.98 88888.00 2014-10-16 09:48:44.904 289 11315.41 54.09 54681.00 88888.00 2014-10-16 09:48:45.404 289 11315.43 54.06 54681.03 88888.00 2014-10-16 09:48:45.904 289 11315.39 54.04 54681.06 88888.00 2014-10-16 09:48:46.404 289 11315.34 54.04 54681.06 88888.00 2014-10-16 09:48:46.904 289 11315.40 54.02 54681.03 88888.00 2014-10-16 09:48:47.404 289 11315.46 54.04 54680.97 88888.00 2014-10-16 09:48:47.904 289 11315.45 54.05 54680.99 88888.00 2014-10-16 09:48:48.404 289 11315.40 54.06 54681.02 88888.00 2014-10-16 09:48:48.904 289 11315.40 54.06 54681.11 88888.00 2014-10-16 09:48:49.404 289 11315.39 54.03 54681.08 88888.00 2014-10-16 09:48:49.904 289 11315.44 54.03 54680.93 88888.00 2014-10-16 09:48:50.404 289 11315.49 53.99 54680.97 88888.00 2014-10-16 09:48:50.904 289 11315.50 54.03 54680.98 88888.00 2014-10-16 09:48:51.404 289 11315.56 54.03 54680.97 88888.00 2014-10-16 09:48:51.904 289 11315.51 53.91 54680.96 88888.00 2014-10-16 09:48:52.404 289 11315.49 53.94 54680.88 88888.00 2014-10-16 09:48:52.904 289 11315.49 54.00 54680.91 88888.00 2014-10-16 09:48:53.404 289 11315.56 54.02 54680.98 88888.00 2014-10-16 09:48:53.904 289 11315.61 54.06 54680.90 88888.00 2014-10-16 09:48:54.404 289 11315.62 54.07 54680.94 88888.00 2014-10-16 09:48:54.904 289 11315.59 54.07 54680.89 88888.00 2014-10-16 09:48:55.404 289 11315.64 54.05 54680.84 88888.00 2014-10-16 09:48:55.904 289 11315.70 54.06 54680.84 88888.00 2014-10-16 09:48:56.404 289 11315.78 54.05 54680.87 88888.00 2014-10-16 09:48:56.904 289 11315.77 54.05 54680.85 88888.00 2014-10-16 09:48:57.404 289 11315.76 54.11 54680.87 88888.00 2014-10-16 09:48:57.904 289 11315.70 54.09 54680.79 88888.00 2014-10-16 09:48:58.404 289 11315.76 54.07 54680.68 88888.00 2014-10-16 09:48:58.904 289 11315.82 54.11 54680.68 88888.00 2014-10-16 09:48:59.404 289 11315.83 54.12 54680.72 88888.00 2014-10-16 09:48:59.904 289 11315.86 54.12 54680.70 88888.00 2014-10-16 09:49:00.404 289 11315.86 54.12 54680.64 88888.00 2014-10-16 09:49:00.904 289 11315.89 54.12 54680.66 88888.00 2014-10-16 09:49:01.404 289 11315.92 54.13 54680.64 88888.00 2014-10-16 09:49:01.904 289 11315.93 54.14 54680.71 88888.00 2014-10-16 09:49:02.404 289 11315.93 54.12 54680.65 88888.00 2014-10-16 09:49:02.904 289 11315.92 54.11 54680.63 88888.00 2014-10-16 09:49:03.404 289 11315.92 54.12 54680.62 88888.00 2014-10-16 09:49:03.904 289 11315.91 54.14 54680.66 88888.00 2014-10-16 09:49:04.404 289 11315.91 54.13 54680.65 88888.00 2014-10-16 09:49:04.904 289 11315.88 54.11 54680.62 88888.00 2014-10-16 09:49:05.404 289 11315.93 54.13 54680.61 88888.00 2014-10-16 09:49:05.904 289 11315.87 54.14 54680.70 88888.00 2014-10-16 09:49:06.404 289 11315.83 54.12 54680.64 88888.00 2014-10-16 09:49:06.904 289 11315.92 54.14 54680.49 88888.00 2014-10-16 09:49:07.404 289 11316.03 54.16 54680.46 88888.00 2014-10-16 09:49:07.904 289 11315.99 54.08 54680.36 88888.00 2014-10-16 09:49:08.404 289 11316.02 54.05 54680.06 88888.00 2014-10-16 09:49:08.904 289 11315.97 54.08 54680.30 88888.00 2014-10-16 09:49:09.404 289 11315.94 54.06 54680.49 88888.00 2014-10-16 09:49:09.904 289 11315.88 54.09 54680.52 88888.00 2014-10-16 09:49:10.404 289 11315.86 54.12 54680.44 88888.00 2014-10-16 09:49:10.904 289 11315.89 54.17 54680.45 88888.00 2014-10-16 09:49:11.404 289 11315.89 54.15 54680.48 88888.00 2014-10-16 09:49:11.904 289 11315.96 54.14 54680.49 88888.00 2014-10-16 09:49:12.404 289 11315.97 54.16 54680.43 88888.00 2014-10-16 09:49:12.904 289 11315.91 54.20 54680.40 88888.00 2014-10-16 09:49:13.404 289 11315.86 54.17 54680.40 88888.00 2014-10-16 09:49:13.904 289 11315.78 54.14 54680.41 88888.00 2014-10-16 09:49:14.404 289 11315.83 54.17 54680.48 88888.00 2014-10-16 09:49:14.904 289 11315.87 54.21 54680.47 88888.00 2014-10-16 09:49:15.404 289 11315.86 54.17 54680.44 88888.00 2014-10-16 09:49:15.904 289 11315.86 54.11 54680.40 88888.00 2014-10-16 09:49:16.404 289 11315.76 54.13 54680.45 88888.00 2014-10-16 09:49:16.904 289 11315.78 54.14 54680.46 88888.00 2014-10-16 09:49:17.404 289 11315.85 54.13 54680.50 88888.00 2014-10-16 09:49:17.904 289 11315.82 54.13 54680.45 88888.00 2014-10-16 09:49:18.404 289 11315.83 54.11 54680.43 88888.00 2014-10-16 09:49:18.904 289 11315.76 54.08 54680.43 88888.00 2014-10-16 09:49:19.404 289 11315.75 54.11 54680.40 88888.00 2014-10-16 09:49:19.904 289 11315.76 54.04 54680.41 88888.00 2014-10-16 09:49:20.404 289 11315.75 54.09 54680.40 88888.00 2014-10-16 09:49:20.904 289 11315.66 54.09 54680.40 88888.00 2014-10-16 09:49:21.404 289 11315.65 54.07 54680.37 88888.00 2014-10-16 09:49:21.904 289 11315.67 54.04 54680.32 88888.00 2014-10-16 09:49:22.404 289 11315.71 54.02 54680.27 88888.00 2014-10-16 09:49:22.904 289 11315.80 53.98 54680.36 88888.00 2014-10-16 09:49:23.404 289 11315.72 54.04 54680.40 88888.00 2014-10-16 09:49:23.904 289 11315.70 54.03 54680.37 88888.00 2014-10-16 09:49:24.404 289 11315.67 53.97 54680.33 88888.00 2014-10-16 09:49:24.904 289 11315.72 53.94 54680.29 88888.00 2014-10-16 09:49:25.404 289 11315.77 53.95 54680.24 88888.00 2014-10-16 09:49:25.904 289 11315.71 53.92 54680.23 88888.00 2014-10-16 09:49:26.404 289 11315.67 53.91 54680.17 88888.00 2014-10-16 09:49:26.904 289 11315.67 53.91 54680.09 88888.00 2014-10-16 09:49:27.404 289 11315.78 53.89 54680.03 88888.00 2014-10-16 09:49:27.904 289 11315.73 53.87 54680.00 88888.00 2014-10-16 09:49:28.404 289 11315.81 53.83 54679.99 88888.00 2014-10-16 09:49:28.904 289 11315.82 53.79 54679.96 88888.00 2014-10-16 09:49:29.404 289 11315.80 53.73 54679.88 88888.00 2014-10-16 09:49:29.904 289 11315.78 53.72 54679.87 88888.00 2014-10-16 09:49:30.404 289 11315.81 53.64 54679.79 88888.00 2014-10-16 09:49:30.904 289 11315.81 53.62 54679.82 88888.00 2014-10-16 09:49:31.404 289 11315.81 53.61 54679.88 88888.00 2014-10-16 09:49:31.904 289 11315.86 53.61 54679.86 88888.00 2014-10-16 09:49:32.404 289 11315.87 53.63 54679.84 88888.00 2014-10-16 09:49:32.904 289 11315.94 53.62 54679.89 88888.00 2014-10-16 09:49:33.404 289 11315.97 53.66 54679.84 88888.00 2014-10-16 09:49:33.904 289 11315.97 53.68 54679.77 88888.00 2014-10-16 09:49:34.404 289 11315.93 53.63 54679.78 88888.00 2014-10-16 09:49:34.904 289 11316.02 53.58 54679.73 88888.00 2014-10-16 09:49:35.404 289 11316.02 53.60 54679.74 88888.00 2014-10-16 09:49:35.904 289 11315.98 53.65 54679.73 88888.00 2014-10-16 09:49:36.404 289 11316.08 53.63 54679.69 88888.00 2014-10-16 09:49:36.904 289 11316.17 53.60 54679.66 88888.00 2014-10-16 09:49:37.404 289 11316.14 53.64 54679.68 88888.00 2014-10-16 09:49:37.904 289 11316.18 53.69 54679.64 88888.00 2014-10-16 09:49:38.404 289 11316.24 53.74 54679.64 88888.00 2014-10-16 09:49:38.904 289 11316.25 53.77 54679.68 88888.00 2014-10-16 09:49:39.404 289 11316.34 53.77 54679.73 88888.00 2014-10-16 09:49:39.904 289 11316.43 53.79 54679.71 88888.00 2014-10-16 09:49:40.404 289 11316.36 53.85 54679.77 88888.00 2014-10-16 09:49:40.904 289 11316.36 53.88 54679.74 88888.00 2014-10-16 09:49:41.404 289 11316.38 53.86 54679.75 88888.00 2014-10-16 09:49:41.904 289 11316.43 53.81 54679.70 88888.00 2014-10-16 09:49:42.404 289 11316.50 53.82 54679.65 88888.00 2014-10-16 09:49:42.904 289 11316.43 53.81 54679.64 88888.00 2014-10-16 09:49:43.404 289 11316.49 53.81 54679.66 88888.00 2014-10-16 09:49:43.904 289 11316.48 53.85 54679.62 88888.00 2014-10-16 09:49:44.404 289 11316.56 53.89 54679.64 88888.00 2014-10-16 09:49:44.904 289 11316.59 53.91 54679.64 88888.00 2014-10-16 09:49:45.404 289 11316.55 53.89 54679.67 88888.00 2014-10-16 09:49:45.904 289 11316.59 53.87 54679.70 88888.00 2014-10-16 09:49:46.404 289 11316.59 53.91 54679.66 88888.00 2014-10-16 09:49:46.904 289 11316.58 53.98 54679.66 88888.00 2014-10-16 09:49:47.404 289 11316.54 54.04 54679.68 88888.00 2014-10-16 09:49:47.904 289 11316.49 54.06 54679.67 88888.00 2014-10-16 09:49:48.404 289 11316.50 54.05 54679.69 88888.00 2014-10-16 09:49:48.904 289 11316.55 53.98 54679.74 88888.00 2014-10-16 09:49:49.404 289 11316.46 53.99 54679.71 88888.00 2014-10-16 09:49:49.904 289 11316.41 54.05 54679.71 88888.00 2014-10-16 09:49:50.404 289 11316.44 54.05 54679.77 88888.00 2014-10-16 09:49:50.904 289 11316.46 54.03 54679.85 88888.00 2014-10-16 09:49:51.404 289 11316.44 53.98 54679.88 88888.00 2014-10-16 09:49:51.904 289 11316.45 53.96 54679.83 88888.00 2014-10-16 09:49:52.404 289 11316.39 53.96 54679.82 88888.00 2014-10-16 09:49:52.904 289 11316.30 54.04 54679.92 88888.00 2014-10-16 09:49:53.404 289 11316.29 54.04 54679.96 88888.00 2014-10-16 09:49:53.904 289 11316.27 53.92 54679.96 88888.00 2014-10-16 09:49:54.404 289 11316.24 53.91 54679.87 88888.00 2014-10-16 09:49:54.904 289 11316.17 53.96 54679.85 88888.00 2014-10-16 09:49:55.404 289 11316.13 53.95 54679.89 88888.00 2014-10-16 09:49:55.904 289 11316.15 53.96 54679.86 88888.00 2014-10-16 09:49:56.404 289 11316.12 53.96 54679.95 88888.00 2014-10-16 09:49:56.904 289 11316.09 53.97 54680.02 88888.00 2014-10-16 09:49:57.404 289 11316.04 53.96 54680.05 88888.00 2014-10-16 09:49:57.904 289 11315.99 53.96 54680.03 88888.00 2014-10-16 09:49:58.404 289 11316.01 53.92 54680.09 88888.00 2014-10-16 09:49:58.904 289 11315.94 53.87 54680.03 88888.00 2014-10-16 09:49:59.404 289 11315.89 53.79 54679.96 88888.00 2014-10-16 09:49:59.904 289 11315.92 53.78 54679.94 88888.00 2014-10-16 09:50:00.404 289 11315.91 53.77 54679.97 88888.00 2014-10-16 09:50:00.904 289 11315.91 53.75 54679.99 88888.00 2014-10-16 09:50:01.404 289 11315.87 53.83 54679.95 88888.00 2014-10-16 09:50:01.904 289 11315.80 53.83 54679.94 88888.00 2014-10-16 09:50:02.404 289 11315.87 53.74 54679.94 88888.00 2014-10-16 09:50:02.904 289 11315.81 53.70 54680.05 88888.00 2014-10-16 09:50:03.404 289 11315.85 53.69 54680.04 88888.00 2014-10-16 09:50:03.904 289 11315.82 53.70 54679.99 88888.00 2014-10-16 09:50:04.404 289 11315.81 53.68 54680.01 88888.00 2014-10-16 09:50:04.904 289 11315.82 53.62 54680.00 88888.00 2014-10-16 09:50:05.404 289 11315.92 53.60 54680.00 88888.00 2014-10-16 09:50:05.904 289 11315.94 53.57 54679.95 88888.00 2014-10-16 09:50:06.404 289 11315.99 53.56 54680.02 88888.00 2014-10-16 09:50:06.904 289 11316.02 53.57 54680.04 88888.00 2014-10-16 09:50:07.404 289 11316.09 53.57 54680.01 88888.00 2014-10-16 09:50:07.904 289 11316.09 53.57 54679.99 88888.00 2014-10-16 09:50:08.404 289 11316.09 53.52 54679.94 88888.00 2014-10-16 09:50:08.904 289 11316.12 53.52 54679.91 88888.00 2014-10-16 09:50:09.404 289 11316.12 53.60 54679.89 88888.00 2014-10-16 09:50:09.904 289 11316.22 53.61 54679.84 88888.00 2014-10-16 09:50:10.404 289 11316.30 53.56 54679.78 88888.00 2014-10-16 09:50:10.904 289 11316.39 53.50 54679.69 88888.00 2014-10-16 09:50:11.404 289 11316.35 53.48 54679.73 88888.00 2014-10-16 09:50:11.904 289 11316.39 53.49 54679.59 88888.00 2014-10-16 09:50:12.404 289 11316.50 53.45 54679.49 88888.00 2014-10-16 09:50:12.904 289 11316.55 53.41 54679.42 88888.00 2014-10-16 09:50:13.404 289 11316.60 53.44 54679.34 88888.00 2014-10-16 09:50:13.904 289 11316.61 53.49 54679.26 88888.00 2014-10-16 09:50:14.404 289 11316.72 53.45 54679.26 88888.00 2014-10-16 09:50:14.904 289 11316.71 53.43 54679.26 88888.00 2014-10-16 09:50:15.404 289 11316.74 53.41 54679.25 88888.00 2014-10-16 09:50:15.904 289 11316.77 53.43 54679.24 88888.00 2014-10-16 09:50:16.404 289 11316.90 53.39 54679.23 88888.00 2014-10-16 09:50:16.904 289 11316.87 53.39 54679.17 88888.00 2014-10-16 09:50:17.404 289 11316.95 53.43 54679.16 88888.00 2014-10-16 09:50:17.904 289 11317.01 53.45 54679.15 88888.00 2014-10-16 09:50:18.404 289 11316.88 53.46 54679.12 88888.00 2014-10-16 09:50:18.904 289 11316.88 53.50 54679.10 88888.00 2014-10-16 09:50:19.404 289 11316.95 53.55 54679.07 88888.00 2014-10-16 09:50:19.904 289 11316.92 53.58 54679.12 88888.00 2014-10-16 09:50:20.404 289 11316.90 53.54 54679.05 88888.00 2014-10-16 09:50:20.904 289 11316.96 53.54 54678.90 88888.00 2014-10-16 09:50:21.404 289 11316.92 53.57 54678.85 88888.00 2014-10-16 09:50:21.904 289 11316.92 53.58 54678.89 88888.00 2014-10-16 09:50:22.404 289 11316.82 53.58 54678.97 88888.00 2014-10-16 09:50:22.904 289 11316.76 53.56 54679.00 88888.00 2014-10-16 09:50:23.404 289 11316.83 53.55 54679.05 88888.00 2014-10-16 09:50:23.904 289 11316.81 53.58 54679.08 88888.00 2014-10-16 09:50:24.404 289 11316.71 53.57 54679.08 88888.00 2014-10-16 09:50:24.904 289 11316.70 53.47 54679.14 88888.00 2014-10-16 09:50:25.404 289 11316.80 53.41 54679.18 88888.00 2014-10-16 09:50:25.904 289 11316.76 53.38 54679.17 88888.00 2014-10-16 09:50:26.404 289 11316.71 53.38 54679.10 88888.00 2014-10-16 09:50:26.904 289 11316.75 53.44 54679.08 88888.00 2014-10-16 09:50:27.404 289 11316.72 53.43 54679.05 88888.00 2014-10-16 09:50:27.904 289 11316.74 53.44 54679.10 88888.00 2014-10-16 09:50:28.404 289 11316.71 53.44 54679.10 88888.00 2014-10-16 09:50:28.904 289 11316.69 53.35 54679.13 88888.00 2014-10-16 09:50:29.404 289 11316.65 53.31 54679.09 88888.00 2014-10-16 09:50:29.904 289 11316.66 53.31 54679.14 88888.00 2014-10-16 09:50:30.404 289 11316.71 53.31 54679.23 88888.00 2014-10-16 09:50:30.904 289 11316.72 53.30 54679.23 88888.00 2014-10-16 09:50:31.404 289 11316.70 53.35 54679.21 88888.00 2014-10-16 09:50:31.904 289 11316.61 53.39 54679.18 88888.00 2014-10-16 09:50:32.404 289 11316.58 53.39 54679.20 88888.00 2014-10-16 09:50:32.904 289 11316.65 53.41 54679.20 88888.00 2014-10-16 09:50:33.404 289 11316.69 53.37 54679.26 88888.00 2014-10-16 09:50:33.904 289 11316.69 53.35 54679.26 88888.00 2014-10-16 09:50:34.404 289 11316.71 53.35 54679.31 88888.00 2014-10-16 09:50:34.904 289 11316.66 53.38 54679.35 88888.00 2014-10-16 09:50:35.404 289 11316.71 53.39 54679.33 88888.00 2014-10-16 09:50:35.904 289 11316.76 53.38 54679.38 88888.00 2014-10-16 09:50:36.404 289 11316.81 53.39 54679.34 88888.00 2014-10-16 09:50:36.904 289 11316.86 53.45 54679.34 88888.00 2014-10-16 09:50:37.404 289 11316.85 53.46 54679.39 88888.00 2014-10-16 09:50:37.904 289 11316.81 53.41 54679.43 88888.00 2014-10-16 09:50:38.404 289 11316.91 53.37 54679.41 88888.00 2014-10-16 09:50:38.904 289 11316.88 53.36 54679.41 88888.00 2014-10-16 09:50:39.404 289 11316.91 53.39 54679.43 88888.00 2014-10-16 09:50:39.904 289 11316.93 53.41 54679.45 88888.00 2014-10-16 09:50:40.404 289 11316.98 53.41 54679.40 88888.00 2014-10-16 09:50:40.904 289 11316.98 53.35 54679.33 88888.00 2014-10-16 09:50:41.404 289 11317.02 53.26 54679.39 88888.00 2014-10-16 09:50:41.904 289 11317.04 53.27 54679.42 88888.00 2014-10-16 09:50:42.404 289 11317.11 53.36 54679.34 88888.00 2014-10-16 09:50:42.904 289 11317.09 53.38 54679.32 88888.00 2014-10-16 09:50:43.404 289 11317.06 53.45 54679.36 88888.00 2014-10-16 09:50:43.904 289 11317.04 53.45 54679.29 88888.00 2014-10-16 09:50:44.404 289 11317.13 53.40 54679.31 88888.00 2014-10-16 09:50:44.904 289 11317.23 53.39 54679.38 88888.00 2014-10-16 09:50:45.404 289 11317.27 53.38 54679.36 88888.00 2014-10-16 09:50:45.904 289 11317.18 53.40 54679.32 88888.00 2014-10-16 09:50:46.404 289 11317.17 53.39 54679.38 88888.00 2014-10-16 09:50:46.904 289 11317.18 53.40 54679.31 88888.00 2014-10-16 09:50:47.404 289 11317.18 53.40 54679.24 88888.00 2014-10-16 09:50:47.904 289 11317.18 53.39 54679.24 88888.00 2014-10-16 09:50:48.404 289 11317.32 53.38 54679.24 88888.00 2014-10-16 09:50:48.904 289 11317.27 53.38 54679.29 88888.00 2014-10-16 09:50:49.404 289 11317.28 53.45 54679.20 88888.00 2014-10-16 09:50:49.904 289 11317.24 53.37 54679.23 88888.00 2014-10-16 09:50:50.404 289 11317.33 53.31 54679.21 88888.00 2014-10-16 09:50:50.904 289 11317.37 53.32 54679.20 88888.00 2014-10-16 09:50:51.404 289 11317.29 53.30 54679.27 88888.00 2014-10-16 09:50:51.904 289 11317.26 53.31 54679.26 88888.00 2014-10-16 09:50:52.404 289 11317.21 53.30 54679.24 88888.00 2014-10-16 09:50:52.904 289 11317.19 53.24 54679.24 88888.00 2014-10-16 09:50:53.404 289 11317.19 53.24 54679.23 88888.00 2014-10-16 09:50:53.904 289 11317.27 53.27 54679.17 88888.00 2014-10-16 09:50:54.404 289 11317.28 53.24 54679.22 88888.00 2014-10-16 09:50:54.904 289 11317.23 53.21 54679.25 88888.00 2014-10-16 09:50:55.404 289 11317.19 53.21 54679.24 88888.00 2014-10-16 09:50:55.904 289 11317.17 53.19 54679.13 88888.00 2014-10-16 09:50:56.404 289 11317.17 53.16 54679.09 88888.00 2014-10-16 09:50:56.904 289 11317.17 53.15 54679.05 88888.00 2014-10-16 09:50:57.404 289 11317.13 53.11 54679.07 88888.00 2014-10-16 09:50:57.904 289 11317.14 53.05 54679.22 88888.00 2014-10-16 09:50:58.404 289 11317.12 52.98 54679.23 88888.00 2014-10-16 09:50:58.904 289 11317.11 53.01 54679.22 88888.00 2014-10-16 09:50:59.404 289 11317.08 53.04 54679.25 88888.00 2014-10-16 09:50:59.904 289 11317.08 52.97 54679.34 88888.00 2014-10-16 09:51:00.404 289 11317.09 52.93 54679.27 88888.00 2014-10-16 09:51:00.904 289 11317.08 52.90 54679.32 88888.00 2014-10-16 09:51:01.404 289 11317.12 52.79 54679.32 88888.00 2014-10-16 09:51:01.904 289 11317.18 52.72 54679.31 88888.00 2014-10-16 09:51:02.404 289 11317.17 52.71 54679.38 88888.00 2014-10-16 09:51:02.904 289 11317.18 52.69 54679.33 88888.00 2014-10-16 09:51:03.404 289 11317.13 52.70 54679.32 88888.00 2014-10-16 09:51:03.904 289 11317.07 52.73 54679.32 88888.00 2014-10-16 09:51:04.404 289 11317.09 52.69 54679.41 88888.00 2014-10-16 09:51:04.904 289 11317.08 52.65 54679.43 88888.00 2014-10-16 09:51:05.404 289 11317.17 52.63 54679.40 88888.00 2014-10-16 09:51:05.904 289 11317.17 52.60 54679.42 88888.00 2014-10-16 09:51:06.404 289 11317.21 52.57 54679.44 88888.00 2014-10-16 09:51:06.904 289 11317.27 52.59 54679.43 88888.00 2014-10-16 09:51:07.404 289 11317.26 52.60 54679.43 88888.00 2014-10-16 09:51:07.904 289 11317.22 52.60 54679.43 88888.00 2014-10-16 09:51:08.404 289 11317.22 52.56 54679.41 88888.00 2014-10-16 09:51:08.904 289 11317.26 52.55 54679.50 88888.00 2014-10-16 09:51:09.404 289 11317.28 52.52 54679.52 88888.00 2014-10-16 09:51:09.904 289 11317.30 52.50 54679.48 88888.00 2014-10-16 09:51:10.404 289 11317.32 52.55 54679.41 88888.00 2014-10-16 09:51:10.904 289 11317.40 52.47 54679.41 88888.00 2014-10-16 09:51:11.404 289 11317.45 52.44 54679.40 88888.00 2014-10-16 09:51:11.904 289 11317.40 52.47 54679.32 88888.00 2014-10-16 09:51:12.404 289 11317.42 52.47 54679.31 88888.00 2014-10-16 09:51:12.904 289 11317.50 52.43 54679.30 88888.00 2014-10-16 09:51:13.404 289 11317.56 52.42 54679.35 88888.00 2014-10-16 09:51:13.904 289 11317.53 52.48 54679.32 88888.00 2014-10-16 09:51:14.404 289 11317.50 52.54 54679.32 88888.00 2014-10-16 09:51:14.904 289 11317.49 52.53 54679.31 88888.00 2014-10-16 09:51:15.404 289 11317.45 52.52 54679.27 88888.00 2014-10-16 09:51:15.904 289 11317.51 52.51 54679.27 88888.00 2014-10-16 09:51:16.404 289 11317.48 52.51 54679.26 88888.00 2014-10-16 09:51:16.904 289 11317.48 52.50 54679.23 88888.00 2014-10-16 09:51:17.404 289 11317.51 52.48 54679.30 88888.00 2014-10-16 09:51:17.904 289 11317.53 52.51 54679.24 88888.00 2014-10-16 09:51:18.404 289 11317.51 52.51 54679.23 88888.00 2014-10-16 09:51:18.904 289 11317.55 52.47 54679.23 88888.00 2014-10-16 09:51:19.404 289 11317.64 52.40 54679.18 88888.00 2014-10-16 09:51:19.904 289 11317.61 52.38 54679.22 88888.00 2014-10-16 09:51:20.404 289 11317.61 52.40 54679.22 88888.00 2014-10-16 09:51:20.904 289 11317.68 52.37 54679.32 88888.00 2014-10-16 09:51:21.404 289 11317.61 52.34 54679.31 88888.00 2014-10-16 09:51:21.904 289 11317.69 52.35 54679.25 88888.00 2014-10-16 09:51:22.404 289 11317.63 52.35 54679.27 88888.00 2014-10-16 09:51:22.904 289 11317.65 52.30 54679.29 88888.00 2014-10-16 09:51:23.404 289 11317.66 52.28 54679.22 88888.00 2014-10-16 09:51:23.904 289 11317.70 52.30 54679.14 88888.00 2014-10-16 09:51:24.404 289 11317.65 52.39 54679.12 88888.00 2014-10-16 09:51:24.904 289 11317.68 52.44 54679.14 88888.00 2014-10-16 09:51:25.404 289 11317.64 52.42 54679.12 88888.00 2014-10-16 09:51:25.904 289 11317.66 52.36 54679.10 88888.00 2014-10-16 09:51:26.404 289 11317.64 52.33 54679.07 88888.00 2014-10-16 09:51:26.904 289 11317.63 52.29 54679.01 88888.00 2014-10-16 09:51:27.404 289 11317.60 52.30 54679.07 88888.00 2014-10-16 09:51:27.904 289 11317.56 52.27 54679.10 88888.00 2014-10-16 09:51:28.404 289 11317.59 52.20 54679.03 88888.00 2014-10-16 09:51:28.904 289 11317.59 52.26 54678.87 88888.00 2014-10-16 09:51:29.404 289 11317.60 52.27 54678.57 88888.00 2014-10-16 09:51:29.904 289 11317.59 52.21 54678.63 88888.00 2014-10-16 09:51:30.404 289 11317.59 52.20 54678.96 88888.00 2014-10-16 09:51:30.904 289 11317.48 52.25 54679.14 88888.00 2014-10-16 09:51:31.404 289 11317.47 52.25 54679.17 88888.00 2014-10-16 09:51:31.904 289 11317.49 52.21 54679.15 88888.00 2014-10-16 09:51:32.404 289 11317.48 52.22 54679.20 88888.00 2014-10-16 09:51:32.904 289 11317.58 52.18 54679.23 88888.00 2014-10-16 09:51:33.404 289 11317.49 52.17 54679.22 88888.00 2014-10-16 09:51:33.904 289 11317.44 52.16 54679.16 88888.00 2014-10-16 09:51:34.404 289 11317.39 52.14 54679.23 88888.00 2014-10-16 09:51:34.904 289 11317.38 52.18 54679.20 88888.00 2014-10-16 09:51:35.404 289 11317.45 52.22 54679.27 88888.00 2014-10-16 09:51:35.904 289 11317.45 52.25 54679.35 88888.00 2014-10-16 09:51:36.404 289 11317.34 52.22 54679.34 88888.00 2014-10-16 09:51:36.904 289 11317.23 52.23 54679.31 88888.00 2014-10-16 09:51:37.404 289 11317.27 52.20 54679.29 88888.00 2014-10-16 09:51:37.904 289 11317.27 52.18 54679.36 88888.00 2014-10-16 09:51:38.404 289 11317.27 52.19 54679.36 88888.00 2014-10-16 09:51:38.904 289 11317.24 52.13 54679.40 88888.00 2014-10-16 09:51:39.404 289 11317.18 52.16 54679.43 88888.00 2014-10-16 09:51:39.904 289 11317.08 52.12 54679.49 88888.00 2014-10-16 09:51:40.404 289 11317.12 52.14 54679.54 88888.00 2014-10-16 09:51:40.904 289 11317.04 52.10 54679.53 88888.00 2014-10-16 09:51:41.405 289 11317.04 52.08 54679.59 88888.00 2014-10-16 09:51:41.905 289 11317.09 52.14 54679.66 88888.00 2014-10-16 09:51:42.405 289 11317.02 52.16 54679.67 88888.00 2014-10-16 09:51:42.905 289 11317.02 52.11 54679.70 88888.00 2014-10-16 09:51:43.405 289 11317.01 52.11 54679.76 88888.00 2014-10-16 09:51:43.905 289 11316.95 52.04 54679.89 88888.00 2014-10-16 09:51:44.405 289 11316.92 52.04 54680.02 88888.00 2014-10-16 09:51:44.905 289 11316.98 52.12 54679.94 88888.00 2014-10-16 09:51:45.405 289 11316.92 52.14 54679.91 88888.00 2014-10-16 09:51:45.905 289 11316.92 52.14 54679.86 88888.00 2014-10-16 09:51:46.405 289 11316.95 52.11 54679.93 88888.00 2014-10-16 09:51:46.905 289 11316.95 52.04 54680.00 88888.00 2014-10-16 09:51:47.405 289 11316.98 52.01 54680.04 88888.00 2014-10-16 09:51:47.905 289 11317.01 51.99 54679.99 88888.00 2014-10-16 09:51:48.405 289 11317.03 51.95 54680.01 88888.00 2014-10-16 09:51:48.905 289 11317.02 51.94 54679.95 88888.00 2014-10-16 09:51:49.405 289 11316.98 51.95 54680.01 88888.00 2014-10-16 09:51:49.905 289 11316.98 52.06 54680.06 88888.00 2014-10-16 09:51:50.405 289 11316.98 52.10 54679.96 88888.00 2014-10-16 09:51:50.905 289 11316.98 52.04 54679.92 88888.00 2014-10-16 09:51:51.405 289 11317.00 52.00 54679.87 88888.00 2014-10-16 09:51:51.905 289 11317.02 52.01 54679.88 88888.00 2014-10-16 09:51:52.405 289 11317.04 51.97 54680.01 88888.00 2014-10-16 09:51:52.905 289 11317.00 52.00 54680.01 88888.00 2014-10-16 09:51:53.405 289 11317.08 52.02 54679.96 88888.00 2014-10-16 09:51:53.905 289 11317.06 52.01 54679.99 88888.00 2014-10-16 09:51:54.405 289 11317.00 51.99 54680.00 88888.00 2014-10-16 09:51:54.905 289 11317.06 52.01 54680.01 88888.00 2014-10-16 09:51:55.405 289 11317.04 52.02 54680.04 88888.00 2014-10-16 09:51:55.905 289 11317.08 51.99 54679.94 88888.00 2014-10-16 09:51:56.405 289 11317.16 51.99 54679.91 88888.00 2014-10-16 09:51:56.905 289 11317.06 51.99 54679.91 88888.00 2014-10-16 09:51:57.405 289 11317.07 51.95 54679.83 88888.00 2014-10-16 09:51:57.905 289 11317.03 51.92 54679.86 88888.00 2014-10-16 09:51:58.405 289 11317.02 51.97 54679.84 88888.00 2014-10-16 09:51:58.905 289 11317.04 52.00 54679.84 88888.00 2014-10-16 09:51:59.405 289 11317.02 51.96 54679.85 88888.00 2014-10-16 09:51:59.905 289 11316.95 51.89 54679.88 88888.00 2014-10-16 09:52:00.405 289 11316.91 51.88 54679.92 88888.00 2014-10-16 09:52:00.905 289 11316.86 51.89 54679.87 88888.00 2014-10-16 09:52:01.405 289 11316.80 51.89 54679.89 88888.00 2014-10-16 09:52:01.905 289 11316.88 51.89 54679.88 88888.00 2014-10-16 09:52:02.405 289 11316.83 51.86 54679.94 88888.00 2014-10-16 09:52:02.905 289 11316.85 51.79 54679.96 88888.00 2014-10-16 09:52:03.405 289 11316.82 51.74 54679.88 88888.00 2014-10-16 09:52:03.905 289 11316.76 51.76 54679.83 88888.00 2014-10-16 09:52:04.405 289 11316.72 51.80 54679.83 88888.00 2014-10-16 09:52:04.905 289 11316.75 51.77 54679.82 88888.00 2014-10-16 09:52:05.405 289 11316.65 51.77 54679.85 88888.00 2014-10-16 09:52:05.905 289 11316.56 51.74 54679.87 88888.00 2014-10-16 09:52:06.405 289 11316.60 51.71 54679.93 88888.00 2014-10-16 09:52:06.905 289 11316.49 51.78 54679.96 88888.00 2014-10-16 09:52:07.405 289 11316.48 51.78 54679.93 88888.00 2014-10-16 09:52:07.905 289 11316.50 51.77 54679.95 88888.00 2014-10-16 09:52:08.405 289 11316.51 51.74 54680.00 88888.00 2014-10-16 09:52:08.905 289 11316.49 51.76 54680.02 88888.00 2014-10-16 09:52:09.405 289 11316.44 51.75 54679.96 88888.00 2014-10-16 09:52:09.905 289 11316.36 51.79 54679.93 88888.00 2014-10-16 09:52:10.405 289 11316.39 51.80 54679.93 88888.00 2014-10-16 09:52:10.905 289 11316.36 51.74 54680.00 88888.00 2014-10-16 09:52:11.405 289 11316.34 51.74 54680.00 88888.00 2014-10-16 09:52:11.905 289 11316.36 51.77 54679.97 88888.00 2014-10-16 09:52:12.405 289 11316.41 51.77 54679.97 88888.00 2014-10-16 09:52:12.905 289 11316.46 51.77 54680.00 88888.00 2014-10-16 09:52:13.405 289 11316.39 51.76 54680.02 88888.00 2014-10-16 09:52:13.905 289 11316.30 51.70 54680.03 88888.00 2014-10-16 09:52:14.405 289 11316.33 51.66 54680.03 88888.00 2014-10-16 09:52:14.905 289 11316.46 51.71 54680.03 88888.00 2014-10-16 09:52:15.405 289 11316.39 51.74 54680.02 88888.00 2014-10-16 09:52:15.905 289 11316.49 51.71 54680.02 88888.00 2014-10-16 09:52:16.405 289 11316.38 51.69 54680.08 88888.00 2014-10-16 09:52:16.905 289 11316.40 51.64 54680.04 88888.00 2014-10-16 09:52:17.405 289 11316.41 51.63 54680.04 88888.00 2014-10-16 09:52:17.905 289 11316.45 51.68 54679.96 88888.00 2014-10-16 09:52:18.405 289 11316.49 51.72 54679.89 88888.00 2014-10-16 09:52:18.905 289 11316.44 51.77 54680.00 88888.00 2014-10-16 09:52:19.405 289 11316.41 51.77 54680.04 88888.00 2014-10-16 09:52:19.905 289 11316.39 51.72 54680.01 88888.00 2014-10-16 09:52:20.405 289 11316.36 51.76 54680.00 88888.00 2014-10-16 09:52:20.905 289 11316.44 51.77 54680.03 88888.00 2014-10-16 09:52:21.405 289 11316.41 51.80 54680.01 88888.00 2014-10-16 09:52:21.905 289 11316.38 51.81 54679.99 88888.00 2014-10-16 09:52:22.405 289 11316.49 51.83 54679.92 88888.00 2014-10-16 09:52:22.905 289 11316.51 51.79 54679.87 88888.00 2014-10-16 09:52:23.405 289 11316.43 51.77 54679.94 88888.00 2014-10-16 09:52:23.905 289 11316.40 51.70 54679.95 88888.00 2014-10-16 09:52:24.405 289 11316.38 51.74 54679.94 88888.00 2014-10-16 09:52:24.905 289 11316.36 51.75 54679.94 88888.00 2014-10-16 09:52:25.405 289 11316.39 51.75 54679.93 88888.00 2014-10-16 09:52:25.905 289 11316.35 51.71 54679.87 88888.00 2014-10-16 09:52:26.405 289 11316.35 51.77 54679.86 88888.00 2014-10-16 09:52:26.905 289 11316.36 51.77 54679.91 88888.00 2014-10-16 09:52:27.405 289 11316.36 51.75 54679.95 88888.00 2014-10-16 09:52:27.905 289 11316.33 51.70 54679.92 88888.00 2014-10-16 09:52:28.405 289 11316.23 51.70 54679.88 88888.00 2014-10-16 09:52:28.905 289 11316.24 51.68 54679.86 88888.00 2014-10-16 09:52:29.405 289 11316.24 51.67 54679.86 88888.00 2014-10-16 09:52:29.905 289 11316.17 51.67 54679.91 88888.00 2014-10-16 09:52:30.405 289 11316.17 51.68 54679.93 88888.00 2014-10-16 09:52:30.905 289 11316.25 51.77 54679.92 88888.00 2014-10-16 09:52:31.405 289 11316.15 51.77 54679.93 88888.00 2014-10-16 09:52:31.905 289 11316.12 51.77 54679.94 88888.00 2014-10-16 09:52:32.405 289 11316.14 51.75 54680.00 88888.00 2014-10-16 09:52:32.905 289 11316.11 51.69 54680.01 88888.00 2014-10-16 09:52:33.405 289 11316.06 51.69 54679.99 88888.00 2014-10-16 09:52:33.905 289 11316.01 51.68 54680.02 88888.00 2014-10-16 09:52:34.405 289 11315.93 51.64 54680.01 88888.00 2014-10-16 09:52:34.905 289 11315.93 51.62 54679.99 88888.00 2014-10-16 09:52:35.405 289 11315.91 51.63 54679.95 88888.00 2014-10-16 09:52:35.905 289 11315.97 51.63 54679.91 88888.00 2014-10-16 09:52:36.405 289 11315.92 51.58 54679.95 88888.00 2014-10-16 09:52:36.905 289 11315.87 51.57 54680.03 88888.00 2014-10-16 09:52:37.405 289 11315.85 51.58 54680.05 88888.00 2014-10-16 09:52:37.905 289 11315.76 51.60 54680.09 88888.00 2014-10-16 09:52:38.405 289 11315.75 51.60 54680.11 88888.00 2014-10-16 09:52:38.905 289 11315.77 51.60 54680.11 88888.00 2014-10-16 09:52:39.405 289 11315.85 51.60 54680.14 88888.00 2014-10-16 09:52:39.905 289 11315.85 51.57 54680.11 88888.00 2014-10-16 09:52:40.405 289 11315.82 51.53 54680.11 88888.00 2014-10-16 09:52:40.905 289 11315.85 51.55 54680.09 88888.00 2014-10-16 09:52:41.405 289 11315.85 51.52 54680.08 88888.00 2014-10-16 09:52:41.905 289 11315.87 51.45 54680.11 88888.00 2014-10-16 09:52:42.405 289 11315.78 51.44 54680.17 88888.00 2014-10-16 09:52:42.905 289 11315.77 51.38 54680.14 88888.00 2014-10-16 09:52:43.405 289 11315.80 51.36 54680.18 88888.00 2014-10-16 09:52:43.905 289 11315.82 51.37 54680.19 88888.00 2014-10-16 09:52:44.405 289 11315.83 51.38 54680.14 88888.00 2014-10-16 09:52:44.905 289 11315.85 51.38 54680.13 88888.00 2014-10-16 09:52:45.405 289 11315.85 51.33 54680.12 88888.00 2014-10-16 09:52:45.905 289 11315.88 51.32 54680.10 88888.00 2014-10-16 09:52:46.405 289 11315.98 51.35 54680.10 88888.00 2014-10-16 09:52:46.905 289 11315.94 51.32 54680.11 88888.00 2014-10-16 09:52:47.405 289 11316.02 51.29 54680.15 88888.00 2014-10-16 09:52:47.905 289 11315.94 51.29 54680.13 88888.00 2014-10-16 09:52:48.405 289 11315.86 51.25 54680.12 88888.00 2014-10-16 09:52:48.905 289 11315.88 51.20 54680.09 88888.00 2014-10-16 09:52:49.405 289 11315.85 51.27 54680.10 88888.00 2014-10-16 09:52:49.905 289 11315.82 51.32 54680.12 88888.00 2014-10-16 09:52:50.405 289 11315.81 51.28 54680.10 88888.00 2014-10-16 09:52:50.905 289 11315.85 51.25 54680.03 88888.00 2014-10-16 09:52:51.405 289 11315.86 51.24 54680.04 88888.00 2014-10-16 09:52:51.905 289 11315.89 51.24 54680.06 88888.00 2014-10-16 09:52:52.405 289 11315.87 51.21 54679.96 88888.00 2014-10-16 09:52:52.905 289 11315.89 51.25 54679.97 88888.00 2014-10-16 09:52:53.405 289 11315.94 51.26 54680.00 88888.00 2014-10-16 09:52:53.905 289 11315.88 51.27 54680.00 88888.00 2014-10-16 09:52:54.405 289 11315.86 51.27 54679.94 88888.00 2014-10-16 09:52:54.905 289 11315.87 51.28 54679.94 88888.00 2014-10-16 09:52:55.405 289 11315.89 51.29 54679.92 88888.00 2014-10-16 09:52:55.905 289 11315.85 51.28 54679.92 88888.00 2014-10-16 09:52:56.405 289 11315.77 51.29 54679.97 88888.00 2014-10-16 09:52:56.905 289 11315.80 51.29 54679.95 88888.00 2014-10-16 09:52:57.405 289 11315.82 51.28 54679.93 88888.00 2014-10-16 09:52:57.905 289 11315.82 51.32 54679.94 88888.00 2014-10-16 09:52:58.405 289 11315.73 51.33 54679.93 88888.00 2014-10-16 09:52:58.905 289 11315.64 51.33 54680.00 88888.00 2014-10-16 09:52:59.405 289 11315.62 51.35 54680.00 88888.00 2014-10-16 09:52:59.905 289 11315.64 51.35 54679.96 88888.00 2014-10-16 09:53:00.405 289 11315.62 51.37 54680.04 88888.00 2014-10-16 09:53:00.905 289 11315.62 51.40 54680.14 88888.00 2014-10-16 09:53:01.405 289 11315.60 51.37 54680.12 88888.00 2014-10-16 09:53:01.905 289 11315.60 51.35 54680.10 88888.00 2014-10-16 09:53:02.405 289 11315.57 51.35 54680.01 88888.00 2014-10-16 09:53:02.905 289 11315.55 51.41 54680.06 88888.00 2014-10-16 09:53:03.405 289 11315.59 51.50 54680.09 88888.00 2014-10-16 09:53:03.905 289 11315.54 51.50 54680.12 88888.00 2014-10-16 09:53:04.405 289 11315.50 51.45 54680.14 88888.00 2014-10-16 09:53:04.905 289 11315.50 51.40 54680.18 88888.00 2014-10-16 09:53:05.405 289 11315.49 51.38 54680.15 88888.00 2014-10-16 09:53:05.905 289 11315.45 51.40 54680.11 88888.00 2014-10-16 09:53:06.405 289 11315.40 51.38 54680.11 88888.00 2014-10-16 09:53:06.905 289 11315.49 51.41 54680.08 88888.00 2014-10-16 09:53:07.405 289 11315.51 51.44 54680.17 88888.00 2014-10-16 09:53:07.905 289 11315.45 51.45 54680.28 88888.00 2014-10-16 09:53:08.405 289 11315.45 51.47 54680.27 88888.00 2014-10-16 09:53:08.905 289 11315.36 51.42 54680.29 88888.00 2014-10-16 09:53:09.405 289 11315.45 51.41 54680.26 88888.00 2014-10-16 09:53:09.905 289 11315.40 51.43 54680.18 88888.00 2014-10-16 09:53:10.405 289 11315.47 51.40 54680.17 88888.00 2014-10-16 09:53:10.905 289 11315.47 51.41 54680.15 88888.00 2014-10-16 09:53:11.405 289 11315.45 51.38 54680.21 88888.00 2014-10-16 09:53:11.905 289 11315.51 51.37 54680.27 88888.00 2014-10-16 09:53:12.405 289 11315.54 51.37 54680.22 88888.00 2014-10-16 09:53:12.905 289 11315.59 51.32 54680.21 88888.00 2014-10-16 09:53:13.405 289 11315.57 51.27 54680.15 88888.00 2014-10-16 09:53:13.905 289 11315.52 51.27 54680.21 88888.00 2014-10-16 09:53:14.405 289 11315.57 51.25 54680.12 88888.00 2014-10-16 09:53:14.905 289 11315.60 51.17 54680.14 88888.00 2014-10-16 09:53:15.405 289 11315.60 51.18 54680.15 88888.00 2014-10-16 09:53:15.905 289 11315.61 51.23 54680.13 88888.00 2014-10-16 09:53:16.405 289 11315.62 51.26 54680.06 88888.00 2014-10-16 09:53:16.905 289 11315.64 51.26 54680.03 88888.00 2014-10-16 09:53:17.405 289 11315.65 51.21 54680.05 88888.00 2014-10-16 09:53:17.905 289 11315.61 51.23 54680.06 88888.00 2014-10-16 09:53:18.405 289 11315.62 51.29 54680.04 88888.00 2014-10-16 09:53:18.905 289 11315.62 51.33 54680.03 88888.00 2014-10-16 09:53:19.405 289 11315.62 51.36 54680.00 88888.00 2014-10-16 09:53:19.905 289 11315.60 51.33 54679.99 88888.00 2014-10-16 09:53:20.405 289 11315.65 51.27 54679.99 88888.00 2014-10-16 09:53:20.905 289 11315.67 51.32 54679.97 88888.00 2014-10-16 09:53:21.405 289 11315.61 51.28 54680.03 88888.00 2014-10-16 09:53:21.905 289 11315.56 51.23 54680.01 88888.00 2014-10-16 09:53:22.405 289 11315.59 51.23 54679.99 88888.00 2014-10-16 09:53:22.905 289 11315.59 51.25 54679.94 88888.00 2014-10-16 09:53:23.405 289 11315.62 51.29 54679.88 88888.00 2014-10-16 09:53:23.905 289 11315.55 51.28 54679.88 88888.00 2014-10-16 09:53:24.405 289 11315.50 51.29 54679.94 88888.00 2014-10-16 09:53:24.905 289 11315.44 51.27 54679.85 88888.00 2014-10-16 09:53:25.405 289 11315.39 51.32 54679.80 88888.00 2014-10-16 09:53:25.905 289 11315.40 51.33 54679.84 88888.00 2014-10-16 09:53:26.405 289 11315.50 51.33 54679.86 88888.00 2014-10-16 09:53:26.905 289 11315.40 51.35 54679.88 88888.00 2014-10-16 09:53:27.405 289 11315.31 51.32 54679.91 88888.00 2014-10-16 09:53:27.905 289 11315.30 51.32 54679.88 88888.00 2014-10-16 09:53:28.405 289 11315.29 51.30 54679.93 88888.00 2014-10-16 09:53:28.905 289 11315.28 51.36 54679.95 88888.00 2014-10-16 09:53:29.405 289 11315.26 51.42 54679.93 88888.00 2014-10-16 09:53:29.905 289 11315.20 51.43 54679.93 88888.00 2014-10-16 09:53:30.405 289 11315.18 51.36 54679.87 88888.00 2014-10-16 09:53:30.905 289 11315.15 51.32 54679.95 88888.00 2014-10-16 09:53:31.405 289 11315.13 51.29 54679.97 88888.00 2014-10-16 09:53:31.905 289 11315.15 51.35 54679.95 88888.00 2014-10-16 09:53:32.405 289 11315.05 51.35 54679.97 88888.00 2014-10-16 09:53:32.905 289 11315.07 51.37 54679.93 88888.00 2014-10-16 09:53:33.405 289 11315.04 51.38 54680.02 88888.00 2014-10-16 09:53:33.905 289 11314.97 51.38 54680.05 88888.00 2014-10-16 09:53:34.405 289 11314.96 51.41 54680.04 88888.00 2014-10-16 09:53:34.905 289 11314.92 51.46 54679.95 88888.00 2014-10-16 09:53:35.405 289 11314.89 51.47 54680.00 88888.00 2014-10-16 09:53:35.905 289 11314.87 51.46 54680.01 88888.00 2014-10-16 09:53:36.405 289 11314.81 51.44 54680.05 88888.00 2014-10-16 09:53:36.905 289 11314.84 51.44 54680.03 88888.00 2014-10-16 09:53:37.405 289 11314.77 51.43 54679.99 88888.00 2014-10-16 09:53:37.905 289 11314.73 51.46 54680.01 88888.00 2014-10-16 09:53:38.405 289 11314.78 51.44 54680.03 88888.00 2014-10-16 09:53:38.905 289 11314.81 51.43 54680.02 88888.00 2014-10-16 09:53:39.405 289 11314.77 51.45 54680.05 88888.00 2014-10-16 09:53:39.905 289 11314.71 51.50 54679.95 88888.00 2014-10-16 09:53:40.405 289 11314.78 51.53 54679.91 88888.00 2014-10-16 09:53:40.905 289 11314.82 51.51 54679.85 88888.00 2014-10-16 09:53:41.405 289 11314.78 51.50 54679.99 88888.00 2014-10-16 09:53:41.905 289 11314.70 51.55 54680.00 88888.00 2014-10-16 09:53:42.405 289 11314.63 51.57 54679.95 88888.00 2014-10-16 09:53:42.905 289 11314.58 51.57 54680.00 88888.00 2014-10-16 09:53:43.405 289 11314.60 51.54 54680.02 88888.00 2014-10-16 09:53:43.905 289 11314.63 51.55 54680.04 88888.00 2014-10-16 09:53:44.405 289 11314.58 51.55 54680.09 88888.00 2014-10-16 09:53:44.905 289 11314.57 51.51 54680.03 88888.00 2014-10-16 09:53:45.405 289 11314.53 51.49 54680.05 88888.00 2014-10-16 09:53:45.905 289 11314.52 51.49 54680.12 88888.00 2014-10-16 09:53:46.405 289 11314.52 51.50 54680.11 88888.00 2014-10-16 09:53:46.905 289 11314.61 51.51 54680.11 88888.00 2014-10-16 09:53:47.405 289 11314.65 51.58 54680.13 88888.00 2014-10-16 09:53:47.905 289 11314.60 51.54 54680.11 88888.00 2014-10-16 09:53:48.405 289 11314.61 51.50 54680.11 88888.00 2014-10-16 09:53:48.905 289 11314.67 51.52 54680.08 88888.00 2014-10-16 09:53:49.405 289 11314.62 51.51 54680.03 88888.00 2014-10-16 09:53:49.905 289 11314.61 51.50 54680.02 88888.00 2014-10-16 09:53:50.405 289 11314.70 51.50 54679.94 88888.00 2014-10-16 09:53:50.905 289 11314.71 51.49 54679.93 88888.00 2014-10-16 09:53:51.405 289 11314.73 51.47 54679.96 88888.00 2014-10-16 09:53:51.905 289 11314.74 51.50 54679.91 88888.00 2014-10-16 09:53:52.405 289 11314.76 51.55 54679.86 88888.00 2014-10-16 09:53:52.905 289 11314.82 51.52 54679.84 88888.00 2014-10-16 09:53:53.405 289 11314.83 51.50 54679.89 88888.00 2014-10-16 09:53:53.905 289 11314.79 51.52 54679.83 88888.00 2014-10-16 09:53:54.405 289 11314.87 51.51 54679.77 88888.00 2014-10-16 09:53:54.905 289 11314.94 51.50 54679.71 88888.00 2014-10-16 09:53:55.405 289 11314.97 51.49 54679.68 88888.00 2014-10-16 09:53:55.905 289 11314.99 51.46 54679.70 88888.00 2014-10-16 09:53:56.405 289 11315.08 51.51 54679.70 88888.00 2014-10-16 09:53:56.905 289 11315.05 51.53 54679.65 88888.00 2014-10-16 09:53:57.405 289 11315.15 51.53 54679.62 88888.00 2014-10-16 09:53:57.905 289 11315.21 51.54 54679.61 88888.00 2014-10-16 09:53:58.405 289 11315.23 51.57 54679.64 88888.00 2014-10-16 09:53:58.905 289 11315.31 51.58 54679.68 88888.00 2014-10-16 09:53:59.405 289 11315.28 51.61 54679.64 88888.00 2014-10-16 09:53:59.905 289 11315.30 51.63 54679.62 88888.00 2014-10-16 09:54:00.405 289 11315.38 51.68 54679.61 88888.00 2014-10-16 09:54:00.905 289 11315.40 51.69 54679.52 88888.00 2014-10-16 09:54:01.405 289 11315.36 51.69 54679.52 88888.00 2014-10-16 09:54:01.905 289 11315.40 51.71 54679.53 88888.00 2014-10-16 09:54:02.405 289 11315.35 51.74 54679.56 88888.00 2014-10-16 09:54:02.905 289 11315.41 51.72 54679.53 88888.00 2014-10-16 09:54:03.405 289 11315.39 51.74 54679.52 88888.00 2014-10-16 09:54:03.905 289 11315.44 51.78 54679.48 88888.00 2014-10-16 09:54:04.405 289 11315.52 51.81 54679.52 88888.00 2014-10-16 09:54:04.905 289 11315.54 51.78 54679.51 88888.00 2014-10-16 09:54:05.405 289 11315.59 51.80 54679.49 88888.00 2014-10-16 09:54:05.905 289 11315.60 51.81 54679.47 88888.00 2014-10-16 09:54:06.405 289 11315.60 51.87 54679.41 88888.00 2014-10-16 09:54:06.905 289 11315.60 51.86 54679.50 88888.00 2014-10-16 09:54:07.405 289 11315.65 51.84 54679.58 88888.00 2014-10-16 09:54:07.905 289 11315.60 51.87 54679.53 88888.00 2014-10-16 09:54:08.405 289 11315.62 51.91 54679.57 88888.00 2014-10-16 09:54:08.905 289 11315.60 51.95 54679.58 88888.00 2014-10-16 09:54:09.405 289 11315.62 51.93 54679.53 88888.00 2014-10-16 09:54:09.905 289 11315.65 51.92 54679.53 88888.00 2014-10-16 09:54:10.405 289 11315.72 51.89 54679.50 88888.00 2014-10-16 09:54:10.905 289 11315.67 51.99 54679.50 88888.00 2014-10-16 09:54:11.405 289 11315.66 52.01 54679.50 88888.00 2014-10-16 09:54:11.905 289 11315.64 51.95 54679.51 88888.00 2014-10-16 09:54:12.405 289 11315.62 51.93 54679.54 88888.00 2014-10-16 09:54:12.905 289 11315.67 51.92 54679.49 88888.00 2014-10-16 09:54:13.405 289 11315.59 51.94 54679.53 88888.00 2014-10-16 09:54:13.905 289 11315.51 51.95 54679.58 88888.00 2014-10-16 09:54:14.405 289 11315.55 51.94 54679.61 88888.00 2014-10-16 09:54:14.905 289 11315.64 51.83 54679.54 88888.00 2014-10-16 09:54:15.405 289 11315.70 51.75 54679.49 88888.00 2014-10-16 09:54:15.905 289 11315.65 51.80 54679.51 88888.00 2014-10-16 09:54:16.405 289 11315.64 51.80 54679.57 88888.00 2014-10-16 09:54:16.905 289 11315.62 51.83 54679.57 88888.00 2014-10-16 09:54:17.405 289 11315.66 51.83 54679.54 88888.00 2014-10-16 09:54:17.905 289 11315.65 51.83 54679.54 88888.00 2014-10-16 09:54:18.405 289 11315.66 51.88 54679.56 88888.00 2014-10-16 09:54:18.905 289 11315.64 51.85 54679.53 88888.00 2014-10-16 09:54:19.405 289 11315.65 51.81 54679.51 88888.00 2014-10-16 09:54:19.905 289 11315.66 51.85 54679.52 88888.00 2014-10-16 09:54:20.405 289 11315.70 51.85 54679.54 88888.00 2014-10-16 09:54:20.905 289 11315.70 51.85 54679.57 88888.00 2014-10-16 09:54:21.405 289 11315.75 51.77 54679.56 88888.00 2014-10-16 09:54:21.905 289 11315.80 51.72 54679.59 88888.00 2014-10-16 09:54:22.405 289 11315.80 51.74 54679.58 88888.00 2014-10-16 09:54:22.905 289 11315.86 51.83 54679.56 88888.00 2014-10-16 09:54:23.405 289 11315.81 51.87 54679.52 88888.00 2014-10-16 09:54:23.905 289 11315.76 51.86 54679.45 88888.00 2014-10-16 09:54:24.405 289 11315.78 51.86 54679.41 88888.00 2014-10-16 09:54:24.905 289 11315.83 51.88 54679.40 88888.00 2014-10-16 09:54:25.405 289 11315.85 51.86 54679.43 88888.00 2014-10-16 09:54:25.905 289 11315.85 51.86 54679.51 88888.00 2014-10-16 09:54:26.405 289 11315.86 51.84 54679.52 88888.00 2014-10-16 09:54:26.905 289 11315.83 51.84 54679.53 88888.00 2014-10-16 09:54:27.405 289 11315.94 51.83 54679.54 88888.00 2014-10-16 09:54:27.905 289 11315.98 51.84 54679.50 88888.00 2014-10-16 09:54:28.405 289 11315.91 51.86 54679.48 88888.00 2014-10-16 09:54:28.905 289 11315.93 51.89 54679.48 88888.00 2014-10-16 09:54:29.405 289 11315.93 51.91 54679.47 88888.00 2014-10-16 09:54:29.905 289 11315.88 51.92 54679.43 88888.00 2014-10-16 09:54:30.405 289 11315.83 51.93 54679.40 88888.00 2014-10-16 09:54:30.905 289 11315.86 51.95 54679.43 88888.00 2014-10-16 09:54:31.405 289 11315.89 51.95 54679.47 88888.00 2014-10-16 09:54:31.905 289 11315.94 51.95 54679.43 88888.00 2014-10-16 09:54:32.405 289 11315.91 51.95 54679.40 88888.00 2014-10-16 09:54:32.905 289 11315.91 51.94 54679.50 88888.00 2014-10-16 09:54:33.405 289 11315.88 51.99 54679.45 88888.00 2014-10-16 09:54:33.905 289 11315.91 52.06 54679.31 88888.00 2014-10-16 09:54:34.405 289 11315.86 52.03 54679.25 88888.00 2014-10-16 09:54:34.905 289 11315.85 51.99 54679.29 88888.00 2014-10-16 09:54:35.405 289 11315.83 51.96 54679.32 88888.00 2014-10-16 09:54:35.905 289 11315.83 51.99 54679.35 88888.00 2014-10-16 09:54:36.405 289 11315.93 52.04 54679.39 88888.00 2014-10-16 09:54:36.905 289 11315.88 52.09 54679.43 88888.00 2014-10-16 09:54:37.405 289 11315.91 52.04 54679.44 88888.00 2014-10-16 09:54:37.905 289 11315.83 52.05 54679.42 88888.00 2014-10-16 09:54:38.405 289 11315.87 52.05 54679.45 88888.00 2014-10-16 09:54:38.905 289 11315.89 52.04 54679.47 88888.00 2014-10-16 09:54:39.405 289 11315.87 52.04 54679.49 88888.00 2014-10-16 09:54:39.905 289 11315.91 52.06 54679.40 88888.00 2014-10-16 09:54:40.405 289 11315.98 52.11 54679.39 88888.00 2014-10-16 09:54:40.905 289 11315.96 52.09 54679.41 88888.00 2014-10-16 09:54:41.405 289 11315.99 52.05 54679.35 88888.00 2014-10-16 09:54:41.905 289 11316.06 52.01 54679.32 88888.00 2014-10-16 09:54:42.405 289 11316.03 52.00 54679.31 88888.00 2014-10-16 09:54:42.905 289 11316.09 52.02 54679.31 88888.00 2014-10-16 09:54:43.405 289 11316.19 52.06 54679.32 88888.00 2014-10-16 09:54:43.905 289 11316.24 52.04 54679.32 88888.00 2014-10-16 09:54:44.405 289 11316.20 52.05 54679.35 88888.00 2014-10-16 09:54:44.905 289 11316.20 52.05 54679.34 88888.00 2014-10-16 09:54:45.405 289 11316.25 52.03 54679.32 88888.00 2014-10-16 09:54:45.905 289 11316.27 52.02 54679.33 88888.00 2014-10-16 09:54:46.406 289 11316.25 52.04 54679.39 88888.00 2014-10-16 09:54:46.906 289 11316.33 52.05 54679.29 88888.00 2014-10-16 09:54:47.406 289 11316.38 52.02 54679.23 88888.00 2014-10-16 09:54:47.906 289 11316.35 51.99 54679.21 88888.00 2014-10-16 09:54:48.406 289 11316.40 51.97 54679.21 88888.00 2014-10-16 09:54:48.906 289 11316.44 52.01 54679.14 88888.00 2014-10-16 09:54:49.406 289 11316.58 51.96 54679.14 88888.00 2014-10-16 09:54:49.906 289 11316.54 51.93 54679.05 88888.00 2014-10-16 09:54:50.406 289 11316.59 51.94 54679.01 88888.00 2014-10-16 09:54:50.906 289 11316.64 51.96 54679.05 88888.00 2014-10-16 09:54:51.406 289 11316.67 52.00 54679.07 88888.00 2014-10-16 09:54:51.906 289 11316.71 51.95 54679.04 88888.00 2014-10-16 09:54:52.406 289 11316.80 51.92 54679.01 88888.00 2014-10-16 09:54:52.906 289 11316.86 51.92 54679.01 88888.00 2014-10-16 09:54:53.406 289 11316.87 51.91 54679.01 88888.00 2014-10-16 09:54:53.906 289 11316.90 51.86 54678.95 88888.00 2014-10-16 09:54:54.406 289 11316.98 51.88 54678.92 88888.00 2014-10-16 09:54:54.906 289 11317.07 51.95 54678.94 88888.00 2014-10-16 09:54:55.406 289 11317.17 51.95 54678.94 88888.00 2014-10-16 09:54:55.906 289 11317.13 51.91 54678.91 88888.00 2014-10-16 09:54:56.406 289 11317.13 51.84 54678.96 88888.00 2014-10-16 09:54:56.906 289 11317.18 51.76 54678.98 88888.00 2014-10-16 09:54:57.406 289 11317.21 51.79 54678.94 88888.00 2014-10-16 09:54:57.906 289 11317.27 51.84 54678.87 88888.00 2014-10-16 09:54:58.406 289 11317.32 51.81 54678.92 88888.00 2014-10-16 09:54:58.906 289 11317.29 51.84 54678.91 88888.00 2014-10-16 09:54:59.406 289 11317.38 51.83 54678.92 88888.00 2014-10-16 09:54:59.906 289 11317.47 51.83 54678.95 88888.00 2014-10-16 09:55:00.406 289 11317.49 51.86 54678.89 88888.00 2014-10-16 09:55:00.906 289 11317.48 51.80 54678.87 88888.00 2014-10-16 09:55:01.406 289 11317.47 51.79 54678.79 88888.00 2014-10-16 09:55:01.906 289 11317.48 51.86 54678.85 88888.00 2014-10-16 09:55:02.406 289 11317.47 51.81 54678.75 88888.00 2014-10-16 09:55:02.906 289 11317.54 51.77 54678.73 88888.00 2014-10-16 09:55:03.406 289 11317.53 51.83 54678.77 88888.00 2014-10-16 09:55:03.906 289 11317.58 51.86 54678.73 88888.00 2014-10-16 09:55:04.406 289 11317.64 51.85 54678.69 88888.00 2014-10-16 09:55:04.906 289 11317.61 51.83 54678.71 88888.00 2014-10-16 09:55:05.406 289 11317.61 51.80 54678.72 88888.00 2014-10-16 09:55:05.906 289 11317.61 51.81 54678.77 88888.00 2014-10-16 09:55:06.406 289 11317.61 51.81 54678.80 88888.00 2014-10-16 09:55:06.906 289 11317.63 51.77 54678.79 88888.00 2014-10-16 09:55:07.406 289 11317.64 51.74 54678.83 88888.00 2014-10-16 09:55:07.906 289 11317.75 51.79 54678.87 88888.00 2014-10-16 09:55:08.406 289 11317.71 51.71 54678.86 88888.00 2014-10-16 09:55:08.906 289 11317.68 51.68 54678.91 88888.00 2014-10-16 09:55:09.406 289 11317.70 51.66 54678.98 88888.00 2014-10-16 09:55:09.906 289 11317.79 51.62 54678.95 88888.00 2014-10-16 09:55:10.406 289 11317.76 51.63 54678.96 88888.00 2014-10-16 09:55:10.906 289 11317.71 51.64 54678.97 88888.00 2014-10-16 09:55:11.406 289 11317.70 51.63 54678.98 88888.00 2014-10-16 09:55:11.906 289 11317.74 51.59 54678.91 88888.00 2014-10-16 09:55:12.406 289 11317.66 51.60 54678.92 88888.00 2014-10-16 09:55:12.906 289 11317.65 51.66 54678.98 88888.00 2014-10-16 09:55:13.406 289 11317.65 51.66 54679.04 88888.00 2014-10-16 09:55:13.906 289 11317.75 51.66 54679.14 88888.00 2014-10-16 09:55:14.406 289 11317.74 51.64 54679.16 88888.00 2014-10-16 09:55:14.906 289 11317.68 51.61 54679.14 88888.00 2014-10-16 09:55:15.406 289 11317.68 51.59 54679.20 88888.00 2014-10-16 09:55:15.906 289 11317.66 51.59 54679.30 88888.00 2014-10-16 09:55:16.406 289 11317.69 51.57 54679.26 88888.00 2014-10-16 09:55:16.906 289 11317.73 51.55 54679.22 88888.00 2014-10-16 09:55:17.406 289 11317.77 51.55 54679.26 88888.00 2014-10-16 09:55:17.906 289 11317.79 51.55 54679.27 88888.00 2014-10-16 09:55:18.406 289 11317.85 51.60 54679.32 88888.00 2014-10-16 09:55:18.906 289 11317.92 51.54 54679.36 88888.00 2014-10-16 09:55:19.406 289 11318.01 51.50 54679.36 88888.00 2014-10-16 09:55:19.906 289 11318.06 51.50 54679.36 88888.00 2014-10-16 09:55:20.406 289 11318.12 51.51 54679.32 88888.00 2014-10-16 09:55:20.906 289 11318.17 51.52 54679.39 88888.00 2014-10-16 09:55:21.406 289 11318.17 51.57 54679.39 88888.00 2014-10-16 09:55:21.906 289 11318.13 51.57 54679.41 88888.00 2014-10-16 09:55:22.406 289 11317.96 51.55 54679.34 88888.00 2014-10-16 09:55:22.906 289 11318.00 51.54 54679.34 88888.00 2014-10-16 09:55:23.406 289 11318.05 51.50 54679.40 88888.00 2014-10-16 09:55:23.906 289 11318.03 51.51 54679.36 88888.00 2014-10-16 09:55:24.406 289 11318.05 51.52 54679.38 88888.00 2014-10-16 09:55:24.906 289 11318.07 51.52 54679.40 88888.00 2014-10-16 09:55:25.406 289 11318.07 51.55 54679.40 88888.00 2014-10-16 09:55:25.906 289 11318.11 51.58 54679.38 88888.00 2014-10-16 09:55:26.406 289 11318.13 51.59 54678.98 88888.00 2014-10-16 09:55:26.906 289 11318.11 51.62 54679.24 88888.00 2014-10-16 09:55:27.406 289 11318.13 51.58 54679.34 88888.00 2014-10-16 09:55:27.906 289 11318.13 51.52 54679.38 88888.00 2014-10-16 09:55:28.406 289 11318.15 51.53 54679.36 88888.00 2014-10-16 09:55:28.906 289 11318.15 51.57 54679.25 88888.00 2014-10-16 09:55:29.406 289 11318.15 51.62 54679.18 88888.00 2014-10-16 09:55:29.906 289 11318.12 51.64 54679.34 88888.00 2014-10-16 09:55:30.406 289 11318.07 51.64 54679.36 88888.00 2014-10-16 09:55:30.906 289 11318.12 51.63 54679.35 88888.00 2014-10-16 09:55:31.406 289 11318.17 51.60 54679.34 88888.00 2014-10-16 09:55:31.906 289 11318.17 51.57 54679.36 88888.00 2014-10-16 09:55:32.406 289 11318.13 51.55 54679.36 88888.00 2014-10-16 09:55:32.906 289 11318.10 51.54 54679.36 88888.00 2014-10-16 09:55:33.406 289 11318.05 51.57 54679.30 88888.00 2014-10-16 09:55:33.906 289 11318.01 51.54 54679.30 88888.00 2014-10-16 09:55:34.406 289 11317.98 51.52 54679.32 88888.00 2014-10-16 09:55:34.906 289 11318.02 51.50 54679.41 88888.00 2014-10-16 09:55:35.406 289 11317.98 51.54 54679.44 88888.00 2014-10-16 09:55:35.906 289 11317.92 51.54 54679.50 88888.00 2014-10-16 09:55:36.406 289 11317.90 51.54 54679.49 88888.00 2014-10-16 09:55:36.906 289 11317.90 51.52 54679.53 88888.00 2014-10-16 09:55:37.406 289 11317.94 51.51 54679.59 88888.00 2014-10-16 09:55:37.906 289 11317.96 51.55 54679.54 88888.00 2014-10-16 09:55:38.406 289 11318.11 51.51 54679.44 88888.00 2014-10-16 09:55:38.906 289 11317.98 51.55 54679.47 88888.00 2014-10-16 09:55:39.406 289 11317.86 51.53 54679.54 88888.00 2014-10-16 09:55:39.906 289 11317.80 51.51 54679.51 88888.00 2014-10-16 09:55:40.406 289 11317.81 51.50 54679.50 88888.00 2014-10-16 09:55:40.906 289 11317.82 51.50 54679.54 88888.00 2014-10-16 09:55:41.406 289 11317.81 51.49 54679.56 88888.00 2014-10-16 09:55:41.906 289 11317.79 51.49 54679.67 88888.00 2014-10-16 09:55:42.406 289 11317.97 51.50 54679.71 88888.00 2014-10-16 09:55:42.906 289 11318.01 51.50 54679.66 88888.00 2014-10-16 09:55:43.406 289 11317.85 51.50 54679.67 88888.00 2014-10-16 09:55:43.906 289 11317.84 51.47 54679.73 88888.00 2014-10-16 09:55:44.406 289 11317.82 51.45 54679.82 88888.00 2014-10-16 09:55:44.906 289 11317.75 51.43 54679.76 88888.00 2014-10-16 09:55:45.406 289 11317.77 51.44 54679.71 88888.00 2014-10-16 09:55:45.906 289 11317.84 51.44 54679.70 88888.00 2014-10-16 09:55:46.406 289 11317.80 51.49 54679.71 88888.00 2014-10-16 09:55:46.906 289 11317.84 51.47 54679.69 88888.00 2014-10-16 09:55:47.406 289 11317.86 51.43 54679.67 88888.00 2014-10-16 09:55:47.906 289 11317.84 51.43 54679.69 88888.00 2014-10-16 09:55:48.406 289 11317.79 51.41 54679.67 88888.00 2014-10-16 09:55:48.906 289 11317.79 51.43 54679.68 88888.00 2014-10-16 09:55:49.406 289 11317.81 51.44 54679.76 88888.00 2014-10-16 09:55:49.906 289 11317.81 51.43 54679.78 88888.00 2014-10-16 09:55:50.406 289 11317.86 51.44 54679.76 88888.00 2014-10-16 09:55:50.906 289 11317.90 51.43 54679.71 88888.00 2014-10-16 09:55:51.406 289 11317.84 51.46 54679.80 88888.00 2014-10-16 09:55:51.906 289 11317.87 51.50 54679.85 88888.00 2014-10-16 09:55:52.406 289 11317.87 51.54 54679.84 88888.00 2014-10-16 09:55:52.906 289 11317.87 51.57 54679.83 88888.00 2014-10-16 09:55:53.406 289 11317.90 51.60 54679.75 88888.00 2014-10-16 09:55:53.906 289 11317.86 51.59 54679.80 88888.00 2014-10-16 09:55:54.406 289 11317.85 51.61 54679.86 88888.00 2014-10-16 09:55:54.906 289 11317.84 51.57 54679.94 88888.00 2014-10-16 09:55:55.406 289 11317.96 51.54 54679.97 88888.00 2014-10-16 09:55:55.906 289 11317.91 51.52 54679.99 88888.00 2014-10-16 09:55:56.406 289 11317.87 51.52 54680.04 88888.00 2014-10-16 09:55:56.906 289 11317.89 51.62 54680.00 88888.00 2014-10-16 09:55:57.406 289 11317.94 51.67 54679.97 88888.00 2014-10-16 09:55:57.906 289 11318.01 51.68 54680.03 88888.00 2014-10-16 09:55:58.406 289 11317.97 51.63 54679.99 88888.00 2014-10-16 09:55:58.906 289 11317.89 51.62 54680.05 88888.00 2014-10-16 09:55:59.406 289 11317.87 51.61 54680.01 88888.00 2014-10-16 09:55:59.906 289 11317.90 51.64 54679.97 88888.00 2014-10-16 09:56:00.406 289 11317.91 51.62 54680.00 88888.00 2014-10-16 09:56:00.906 289 11317.91 51.63 54680.02 88888.00 2014-10-16 09:56:01.406 289 11317.97 51.66 54680.02 88888.00 2014-10-16 09:56:01.906 289 11318.00 51.67 54680.01 88888.00 2014-10-16 09:56:02.406 289 11318.01 51.63 54680.05 88888.00 2014-10-16 09:56:02.906 289 11318.06 51.68 54680.10 88888.00 2014-10-16 09:56:03.406 289 11318.10 51.75 54680.12 88888.00 2014-10-16 09:56:03.906 289 11318.00 51.72 54680.10 88888.00 2014-10-16 09:56:04.406 289 11318.01 51.74 54680.08 88888.00 2014-10-16 09:56:04.906 289 11318.00 51.71 54680.11 88888.00 2014-10-16 09:56:05.406 289 11317.96 51.71 54680.09 88888.00 2014-10-16 09:56:05.906 289 11317.97 51.76 54680.10 88888.00 2014-10-16 09:56:06.406 289 11317.97 51.77 54680.09 88888.00 2014-10-16 09:56:06.906 289 11317.94 51.75 54680.09 88888.00 2014-10-16 09:56:07.406 289 11317.96 51.76 54680.10 88888.00 2014-10-16 09:56:07.906 289 11317.98 51.76 54680.12 88888.00 2014-10-16 09:56:08.406 289 11318.00 51.76 54680.18 88888.00 2014-10-16 09:56:08.906 289 11317.98 51.75 54680.30 88888.00 2014-10-16 09:56:09.406 289 11317.92 51.70 54680.18 88888.00 2014-10-16 09:56:09.906 289 11317.91 51.68 54680.11 88888.00 2014-10-16 09:56:10.406 289 11318.00 51.68 54680.12 88888.00 2014-10-16 09:56:10.906 289 11318.01 51.68 54680.03 88888.00 2014-10-16 09:56:11.406 289 11318.02 51.63 54679.96 88888.00 2014-10-16 09:56:11.906 289 11318.13 51.63 54679.99 88888.00 2014-10-16 09:56:12.406 289 11318.06 51.67 54680.14 88888.00 2014-10-16 09:56:12.906 289 11317.94 51.66 54680.12 88888.00 2014-10-16 09:56:13.406 289 11317.92 51.64 54680.14 88888.00 2014-10-16 09:56:13.906 289 11317.97 51.60 54680.10 88888.00 2014-10-16 09:56:14.406 289 11317.95 51.57 54680.15 88888.00 2014-10-16 09:56:14.906 289 11317.92 51.58 54680.13 88888.00 2014-10-16 09:56:15.406 289 11318.00 51.58 54680.08 88888.00 2014-10-16 09:56:15.906 289 11318.01 51.60 54680.12 88888.00 2014-10-16 09:56:16.406 289 11318.06 51.55 54680.10 88888.00 2014-10-16 09:56:16.906 289 11318.11 51.49 54680.04 88888.00 2014-10-16 09:56:17.406 289 11318.08 51.45 54680.06 88888.00 2014-10-16 09:56:17.906 289 11318.16 51.50 54680.02 88888.00 2014-10-16 09:56:18.406 289 11318.13 51.50 54680.02 88888.00 2014-10-16 09:56:18.906 289 11318.10 51.45 54679.96 88888.00 2014-10-16 09:56:19.406 289 11318.08 51.44 54679.95 88888.00 2014-10-16 09:56:19.906 289 11318.10 51.42 54679.94 88888.00 2014-10-16 09:56:20.406 289 11318.06 51.37 54679.92 88888.00 2014-10-16 09:56:20.906 289 11318.05 51.34 54679.85 88888.00 2014-10-16 09:56:21.406 289 11318.08 51.32 54679.80 88888.00 2014-10-16 09:56:21.906 289 11318.06 51.29 54679.79 88888.00 2014-10-16 09:56:22.406 289 11318.00 51.28 54679.76 88888.00 2014-10-16 09:56:22.906 289 11317.97 51.32 54679.75 88888.00 2014-10-16 09:56:23.406 289 11318.00 51.33 54679.79 88888.00 2014-10-16 09:56:23.906 289 11318.02 51.29 54679.75 88888.00 2014-10-16 09:56:24.406 289 11317.97 51.26 54679.75 88888.00 2014-10-16 09:56:24.906 289 11317.97 51.23 54679.77 88888.00 2014-10-16 09:56:25.406 289 11318.00 51.23 54679.73 88888.00 2014-10-16 09:56:25.906 289 11317.98 51.26 54679.70 88888.00 2014-10-16 09:56:26.406 289 11317.98 51.27 54679.67 88888.00 2014-10-16 09:56:26.906 289 11317.92 51.25 54679.68 88888.00 2014-10-16 09:56:27.406 289 11317.92 51.27 54679.64 88888.00 2014-10-16 09:56:27.906 289 11317.90 51.26 54679.66 88888.00 2014-10-16 09:56:28.406 289 11317.87 51.25 54679.70 88888.00 2014-10-16 09:56:28.906 289 11317.87 51.20 54679.75 88888.00 2014-10-16 09:56:29.406 289 11317.89 51.13 54679.79 88888.00 2014-10-16 09:56:29.906 289 11317.87 51.11 54679.77 88888.00 2014-10-16 09:56:30.406 289 11317.89 51.12 54679.76 88888.00 2014-10-16 09:56:30.906 289 11317.87 51.12 54679.78 88888.00 2014-10-16 09:56:31.406 289 11317.84 51.13 54679.82 88888.00 2014-10-16 09:56:31.906 289 11317.81 51.12 54679.77 88888.00 2014-10-16 09:56:32.406 289 11317.85 51.18 54679.75 88888.00 2014-10-16 09:56:32.906 289 11317.81 51.26 54679.77 88888.00 2014-10-16 09:56:33.406 289 11317.81 51.26 54679.82 88888.00 2014-10-16 09:56:33.906 289 11317.85 51.23 54679.84 88888.00 2014-10-16 09:56:34.406 289 11317.86 51.18 54679.83 88888.00 2014-10-16 09:56:34.906 289 11317.85 51.21 54679.82 88888.00 2014-10-16 09:56:35.406 289 11317.86 51.26 54679.78 88888.00 2014-10-16 09:56:35.906 289 11317.85 51.20 54679.79 88888.00 2014-10-16 09:56:36.406 289 11317.81 51.21 54679.85 88888.00 2014-10-16 09:56:36.906 289 11317.81 51.20 54679.91 88888.00 2014-10-16 09:56:37.406 289 11317.81 51.21 54679.91 88888.00 2014-10-16 09:56:37.906 289 11317.85 51.16 54679.94 88888.00 2014-10-16 09:56:38.406 289 11317.80 51.13 54679.91 88888.00 2014-10-16 09:56:38.906 289 11317.82 51.18 54679.91 88888.00 2014-10-16 09:56:39.406 289 11317.86 51.19 54679.96 88888.00 2014-10-16 09:56:39.906 289 11317.87 51.15 54679.97 88888.00 2014-10-16 09:56:40.406 289 11317.87 51.11 54679.92 88888.00 2014-10-16 09:56:40.906 289 11317.90 51.10 54679.94 88888.00 2014-10-16 09:56:41.406 289 11317.95 51.17 54680.00 88888.00 2014-10-16 09:56:41.906 289 11317.95 51.17 54680.00 88888.00 2014-10-16 09:56:42.406 289 11317.96 51.13 54679.97 88888.00 2014-10-16 09:56:42.906 289 11317.95 51.16 54679.94 88888.00 2014-10-16 09:56:43.406 289 11317.91 51.12 54679.95 88888.00 2014-10-16 09:56:43.906 289 11317.92 51.10 54679.99 88888.00 2014-10-16 09:56:44.406 289 11317.94 51.13 54679.95 88888.00 2014-10-16 09:56:44.906 289 11317.92 51.11 54679.91 88888.00 2014-10-16 09:56:45.406 289 11317.90 51.09 54679.89 88888.00 2014-10-16 09:56:45.906 289 11317.97 51.10 54679.95 88888.00 2014-10-16 09:56:46.406 289 11318.02 51.17 54679.94 88888.00 2014-10-16 09:56:46.906 289 11318.03 51.24 54679.94 88888.00 2014-10-16 09:56:47.406 289 11317.91 51.29 54679.93 88888.00 2014-10-16 09:56:47.906 289 11317.87 51.20 54679.85 88888.00 2014-10-16 09:56:48.406 289 11317.87 51.17 54679.86 88888.00 2014-10-16 09:56:48.906 289 11317.91 51.23 54679.91 88888.00 2014-10-16 09:56:49.406 289 11317.90 51.23 54679.87 88888.00 2014-10-16 09:56:49.906 289 11317.79 51.25 54679.97 88888.00 2014-10-16 09:56:50.406 289 11317.76 51.18 54679.99 88888.00 2014-10-16 09:56:50.906 289 11317.82 51.15 54679.99 88888.00 2014-10-16 09:56:51.406 289 11317.81 51.10 54680.05 88888.00 2014-10-16 09:56:51.906 289 11317.82 51.08 54680.04 88888.00 2014-10-16 09:56:52.406 289 11317.80 51.05 54679.97 88888.00 2014-10-16 09:56:52.906 289 11317.81 51.03 54680.01 88888.00 2014-10-16 09:56:53.406 289 11317.76 51.09 54679.95 88888.00 2014-10-16 09:56:53.906 289 11317.76 51.08 54679.87 88888.00 2014-10-16 09:56:54.406 289 11317.76 51.05 54679.92 88888.00 2014-10-16 09:56:54.906 289 11317.80 50.98 54679.89 88888.00 2014-10-16 09:56:55.406 289 11317.77 50.98 54679.92 88888.00 2014-10-16 09:56:55.906 289 11317.73 51.02 54679.89 88888.00 2014-10-16 09:56:56.406 289 11317.76 51.07 54679.95 88888.00 2014-10-16 09:56:56.906 289 11317.69 51.10 54679.99 88888.00 2014-10-16 09:56:57.406 289 11317.69 51.10 54680.01 88888.00 2014-10-16 09:56:57.906 289 11317.68 51.08 54680.03 88888.00 2014-10-16 09:56:58.406 289 11317.70 51.00 54680.03 88888.00 2014-10-16 09:56:58.906 289 11317.70 50.93 54680.01 88888.00 2014-10-16 09:56:59.406 289 11317.74 50.91 54679.97 88888.00 2014-10-16 09:56:59.906 289 11317.70 50.94 54680.01 88888.00 2014-10-16 09:57:00.406 289 11317.71 50.94 54679.93 88888.00 2014-10-16 09:57:00.906 289 11317.73 50.98 54679.89 88888.00 2014-10-16 09:57:01.406 289 11317.70 51.05 54679.92 88888.00 2014-10-16 09:57:01.906 289 11317.70 51.04 54679.92 88888.00 2014-10-16 09:57:02.406 289 11317.70 51.04 54679.95 88888.00 2014-10-16 09:57:02.906 289 11317.71 51.01 54679.92 88888.00 2014-10-16 09:57:03.406 289 11317.69 50.99 54679.86 88888.00 2014-10-16 09:57:03.906 289 11317.74 50.95 54679.94 88888.00 2014-10-16 09:57:04.406 289 11317.82 50.91 54679.97 88888.00 2014-10-16 09:57:04.906 289 11317.82 50.90 54679.93 88888.00 2014-10-16 09:57:05.406 289 11317.84 50.92 54679.89 88888.00 2014-10-16 09:57:05.906 289 11317.89 50.96 54679.88 88888.00 2014-10-16 09:57:06.406 289 11317.90 50.96 54679.84 88888.00 2014-10-16 09:57:06.906 289 11317.97 50.96 54679.71 88888.00 2014-10-16 09:57:07.406 289 11318.13 50.95 54679.67 88888.00 2014-10-16 09:57:07.906 289 11318.07 50.93 54679.68 88888.00 2014-10-16 09:57:08.406 289 11317.95 50.94 54679.69 88888.00 2014-10-16 09:57:08.906 289 11317.97 50.95 54679.68 88888.00 2014-10-16 09:57:09.406 289 11318.06 51.01 54679.66 88888.00 2014-10-16 09:57:09.906 289 11318.03 50.95 54679.61 88888.00 2014-10-16 09:57:10.406 289 11317.97 50.95 54679.60 88888.00 2014-10-16 09:57:10.906 289 11318.00 50.93 54679.58 88888.00 2014-10-16 09:57:11.406 289 11318.01 50.94 54679.65 88888.00 2014-10-16 09:57:11.906 289 11318.06 50.96 54679.67 88888.00 2014-10-16 09:57:12.406 289 11318.08 51.00 54679.61 88888.00 2014-10-16 09:57:12.906 289 11318.11 51.01 54679.60 88888.00 2014-10-16 09:57:13.406 289 11318.15 51.00 54679.57 88888.00 2014-10-16 09:57:13.906 289 11318.12 50.96 54679.44 88888.00 2014-10-16 09:57:14.406 289 11318.08 50.96 54679.50 88888.00 2014-10-16 09:57:14.906 289 11318.11 50.98 54679.56 88888.00 2014-10-16 09:57:15.406 289 11318.08 51.00 54679.50 88888.00 2014-10-16 09:57:15.906 289 11318.05 51.00 54679.50 88888.00 2014-10-16 09:57:16.406 289 11318.02 51.01 54679.54 88888.00 2014-10-16 09:57:16.906 289 11318.00 51.01 54679.56 88888.00 2014-10-16 09:57:17.406 289 11317.97 51.04 54679.51 88888.00 2014-10-16 09:57:17.906 289 11317.95 51.01 54679.44 88888.00 2014-10-16 09:57:18.406 289 11317.92 51.02 54679.47 88888.00 2014-10-16 09:57:18.906 289 11317.90 51.03 54679.48 88888.00 2014-10-16 09:57:19.406 289 11317.90 51.04 54679.43 88888.00 2014-10-16 09:57:19.906 289 11317.89 51.04 54679.48 88888.00 2014-10-16 09:57:20.406 289 11317.92 51.08 54679.58 88888.00 2014-10-16 09:57:20.906 289 11318.03 51.08 54679.58 88888.00 2014-10-16 09:57:21.406 289 11317.87 51.07 54679.58 88888.00 2014-10-16 09:57:21.906 289 11317.79 51.08 54679.54 88888.00 2014-10-16 09:57:22.406 289 11317.80 51.05 54679.54 88888.00 2014-10-16 09:57:22.906 289 11317.74 51.02 54679.62 88888.00 2014-10-16 09:57:23.406 289 11317.71 51.04 54679.66 88888.00 2014-10-16 09:57:23.906 289 11317.65 51.08 54679.56 88888.00 2014-10-16 09:57:24.406 289 11317.64 51.11 54679.35 88888.00 2014-10-16 09:57:24.906 289 11317.58 51.11 54679.44 88888.00 2014-10-16 09:57:25.406 289 11317.55 51.10 54679.65 88888.00 2014-10-16 09:57:25.906 289 11317.55 51.05 54679.75 88888.00 2014-10-16 09:57:26.406 289 11317.65 51.05 54679.79 88888.00 2014-10-16 09:57:26.906 289 11317.56 51.02 54679.75 88888.00 2014-10-16 09:57:27.406 289 11317.55 51.03 54679.76 88888.00 2014-10-16 09:57:27.906 289 11317.56 51.03 54679.77 88888.00 2014-10-16 09:57:28.406 289 11317.51 51.04 54679.92 88888.00 2014-10-16 09:57:28.906 289 11317.42 51.07 54679.95 88888.00 2014-10-16 09:57:29.406 289 11317.45 51.07 54679.88 88888.00 2014-10-16 09:57:29.906 289 11317.48 51.04 54679.87 88888.00 2014-10-16 09:57:30.406 289 11317.43 51.00 54679.79 88888.00 2014-10-16 09:57:30.906 289 11317.37 51.00 54679.84 88888.00 2014-10-16 09:57:31.406 289 11317.45 51.01 54679.89 88888.00 2014-10-16 09:57:31.906 289 11317.43 51.00 54679.83 88888.00 2014-10-16 09:57:32.406 289 11317.39 50.98 54679.87 88888.00 2014-10-16 09:57:32.906 289 11317.44 50.93 54679.86 88888.00 2014-10-16 09:57:33.406 289 11317.44 50.84 54679.91 88888.00 2014-10-16 09:57:33.906 289 11317.42 50.86 54679.88 88888.00 2014-10-16 09:57:34.406 289 11317.40 50.85 54679.92 88888.00 2014-10-16 09:57:34.906 289 11317.30 50.85 54679.87 88888.00 2014-10-16 09:57:35.406 289 11317.38 50.86 54679.86 88888.00 2014-10-16 09:57:35.906 289 11317.42 50.86 54679.93 88888.00 2014-10-16 09:57:36.406 289 11317.45 50.84 54679.96 88888.00 2014-10-16 09:57:36.906 289 11317.43 50.84 54679.99 88888.00 2014-10-16 09:57:37.406 289 11317.44 50.83 54680.04 88888.00 2014-10-16 09:57:37.906 289 11317.44 50.84 54679.96 88888.00 2014-10-16 09:57:38.406 289 11317.44 50.91 54679.99 88888.00 2014-10-16 09:57:38.906 289 11317.47 50.92 54679.94 88888.00 2014-10-16 09:57:39.406 289 11317.39 50.88 54679.88 88888.00 2014-10-16 09:57:39.906 289 11317.43 50.91 54679.97 88888.00 2014-10-16 09:57:40.406 289 11317.54 50.94 54680.04 88888.00 2014-10-16 09:57:40.906 289 11317.51 51.00 54679.94 88888.00 2014-10-16 09:57:41.406 289 11317.48 51.00 54679.92 88888.00 2014-10-16 09:57:41.906 289 11317.48 50.95 54679.91 88888.00 2014-10-16 09:57:42.406 289 11317.51 50.96 54679.94 88888.00 2014-10-16 09:57:42.906 289 11317.54 50.98 54679.96 88888.00 2014-10-16 09:57:43.406 289 11317.49 51.00 54679.87 88888.00 2014-10-16 09:57:43.906 289 11317.42 51.00 54679.94 88888.00 2014-10-16 09:57:44.406 289 11317.48 50.98 54680.00 88888.00 2014-10-16 09:57:44.906 289 11317.55 50.95 54680.00 88888.00 2014-10-16 09:57:45.406 289 11317.51 51.01 54679.94 88888.00 2014-10-16 09:57:45.906 289 11317.50 51.03 54679.91 88888.00 2014-10-16 09:57:46.406 289 11317.48 50.95 54679.86 88888.00 2014-10-16 09:57:46.906 289 11317.49 50.92 54679.80 88888.00 2014-10-16 09:57:47.406 289 11317.53 50.92 54679.83 88888.00 2014-10-16 09:57:47.906 289 11317.48 50.99 54679.93 88888.00 2014-10-16 09:57:48.406 289 11317.51 51.02 54679.95 88888.00 2014-10-16 09:57:48.906 289 11317.47 51.04 54679.91 88888.00 2014-10-16 09:57:49.406 289 11317.44 51.09 54679.94 88888.00 2014-10-16 09:57:49.906 289 11317.53 51.05 54679.92 88888.00 2014-10-16 09:57:50.406 289 11317.49 51.00 54679.86 88888.00 2014-10-16 09:57:50.906 289 11317.48 50.99 54679.80 88888.00 2014-10-16 09:57:51.406 289 11317.50 50.98 54679.78 88888.00 2014-10-16 09:57:51.906 289 11317.53 51.00 54679.77 88888.00 2014-10-16 09:57:52.406 289 11317.54 51.01 54679.80 88888.00 2014-10-16 09:57:52.906 289 11317.54 50.94 54679.86 88888.00 2014-10-16 09:57:53.406 289 11317.50 50.95 54679.86 88888.00 2014-10-16 09:57:53.906 289 11317.53 50.99 54679.82 88888.00 2014-10-16 09:57:54.406 289 11317.58 50.99 54679.80 88888.00 2014-10-16 09:57:54.906 289 11317.60 51.01 54679.84 88888.00 2014-10-16 09:57:55.406 289 11317.64 51.02 54679.86 88888.00 2014-10-16 09:57:55.906 289 11317.61 51.01 54679.86 88888.00 2014-10-16 09:57:56.407 289 11317.70 50.98 54679.88 88888.00 2014-10-16 09:57:56.907 289 11317.68 51.00 54679.89 88888.00 2014-10-16 09:57:57.407 289 11317.71 51.03 54679.86 88888.00 2014-10-16 09:57:57.907 289 11317.84 51.04 54679.78 88888.00 2014-10-16 09:57:58.407 289 11317.74 51.05 54679.74 88888.00 2014-10-16 09:57:58.907 289 11317.69 51.04 54679.71 88888.00 2014-10-16 09:57:59.407 289 11317.74 51.02 54679.78 88888.00 2014-10-16 09:57:59.907 289 11317.73 51.04 54679.78 88888.00 2014-10-16 09:58:00.407 289 11317.77 51.03 54679.78 88888.00 2014-10-16 09:58:00.907 289 11317.81 51.07 54679.77 88888.00 2014-10-16 09:58:01.407 289 11317.81 51.08 54679.71 88888.00 2014-10-16 09:58:01.907 289 11317.80 51.07 54679.64 88888.00 2014-10-16 09:58:02.407 289 11317.77 51.10 54679.66 88888.00 2014-10-16 09:58:02.907 289 11317.77 51.12 54679.65 88888.00 2014-10-16 09:58:03.407 289 11317.79 51.08 54679.60 88888.00 2014-10-16 09:58:03.907 289 11317.80 51.09 54679.62 88888.00 2014-10-16 09:58:04.407 289 11317.81 51.16 54679.64 88888.00 2014-10-16 09:58:04.907 289 11317.86 51.18 54679.61 88888.00 2014-10-16 09:58:05.407 289 11317.92 51.15 54679.61 88888.00 2014-10-16 09:58:05.907 289 11317.94 51.13 54679.66 88888.00 2014-10-16 09:58:06.407 289 11317.98 51.18 54679.65 88888.00 2014-10-16 09:58:06.907 289 11318.02 51.17 54679.62 88888.00 2014-10-16 09:58:07.407 289 11318.01 51.11 54679.61 88888.00 2014-10-16 09:58:07.907 289 11317.95 51.10 54679.57 88888.00 2014-10-16 09:58:08.407 289 11317.94 51.12 54679.49 88888.00 2014-10-16 09:58:08.907 289 11317.97 51.11 54679.43 88888.00 2014-10-16 09:58:09.407 289 11318.02 51.17 54679.50 88888.00 2014-10-16 09:58:09.907 289 11318.02 51.18 54679.58 88888.00 2014-10-16 09:58:10.407 289 11317.96 51.21 54679.64 88888.00 2014-10-16 09:58:10.907 289 11317.95 51.23 54679.66 88888.00 2014-10-16 09:58:11.407 289 11318.02 51.19 54679.49 88888.00 2014-10-16 09:58:11.907 289 11318.08 51.18 54679.42 88888.00 2014-10-16 09:58:12.407 289 11318.02 51.20 54679.52 88888.00 2014-10-16 09:58:12.907 289 11317.94 51.23 54679.53 88888.00 2014-10-16 09:58:13.407 289 11317.92 51.23 54679.56 88888.00 2014-10-16 09:58:13.907 289 11317.94 51.21 54679.61 88888.00 2014-10-16 09:58:14.407 289 11317.91 51.21 54679.62 88888.00 2014-10-16 09:58:14.907 289 11317.91 51.23 54679.54 88888.00 2014-10-16 09:58:15.407 289 11317.90 51.25 54679.49 88888.00 2014-10-16 09:58:15.907 289 11317.94 51.32 54679.51 88888.00 2014-10-16 09:58:16.407 289 11317.91 51.32 54679.51 88888.00 2014-10-16 09:58:16.907 289 11317.92 51.32 54679.53 88888.00 2014-10-16 09:58:17.407 289 11317.85 51.35 54679.59 88888.00 2014-10-16 09:58:17.907 289 11317.81 51.33 54679.65 88888.00 2014-10-16 09:58:18.407 289 11317.79 51.30 54679.66 88888.00 2014-10-16 09:58:18.907 289 11317.77 51.33 54679.61 88888.00 2014-10-16 09:58:19.407 289 11317.73 51.37 54679.59 88888.00 2014-10-16 09:58:19.907 289 11317.71 51.34 54679.57 88888.00 2014-10-16 09:58:20.407 289 11317.74 51.33 54679.57 88888.00 2014-10-16 09:58:20.907 289 11317.75 51.36 54679.54 88888.00 2014-10-16 09:58:21.407 289 11317.77 51.36 54679.56 88888.00 2014-10-16 09:58:21.907 289 11317.80 51.37 54679.52 88888.00 2014-10-16 09:58:22.407 289 11318.00 51.37 54679.57 88888.00 2014-10-16 09:58:22.907 289 11317.82 51.37 54679.61 88888.00 2014-10-16 09:58:23.407 289 11317.73 51.35 54679.56 88888.00 2014-10-16 09:58:23.907 289 11317.68 51.36 54679.54 88888.00 2014-10-16 09:58:24.407 289 11317.70 51.36 54679.54 88888.00 2014-10-16 09:58:24.907 289 11317.66 51.28 54679.56 88888.00 2014-10-16 09:58:25.407 289 11317.70 51.28 54679.62 88888.00 2014-10-16 09:58:25.907 289 11317.84 51.32 54679.60 88888.00 2014-10-16 09:58:26.407 289 11317.69 51.28 54679.57 88888.00 2014-10-16 09:58:26.907 289 11317.60 51.32 54679.53 88888.00 2014-10-16 09:58:27.407 289 11317.63 51.33 54679.56 88888.00 2014-10-16 09:58:27.907 289 11317.68 51.34 54679.59 88888.00 2014-10-16 09:58:28.407 289 11317.71 51.32 54679.53 88888.00 2014-10-16 09:58:28.907 289 11317.70 51.30 54679.53 88888.00 2014-10-16 09:58:29.407 289 11317.71 51.33 54679.56 88888.00 2014-10-16 09:58:29.907 289 11317.73 51.29 54679.54 88888.00 2014-10-16 09:58:30.407 289 11317.81 51.26 54679.52 88888.00 2014-10-16 09:58:30.907 289 11317.81 51.21 54679.49 88888.00 2014-10-16 09:58:31.407 289 11317.86 51.21 54679.47 88888.00 2014-10-16 09:58:31.907 289 11317.90 51.29 54679.41 88888.00 2014-10-16 09:58:32.407 289 11317.89 51.37 54679.39 88888.00 2014-10-16 09:58:32.907 289 11317.90 51.32 54679.32 88888.00 2014-10-16 09:58:33.407 289 11317.98 51.30 54679.30 88888.00 2014-10-16 09:58:33.907 289 11318.02 51.30 54679.31 88888.00 2014-10-16 09:58:34.407 289 11318.02 51.27 54679.31 88888.00 2014-10-16 09:58:34.907 289 11318.08 51.27 54679.26 88888.00 2014-10-16 09:58:35.407 289 11318.13 51.29 54679.20 88888.00 2014-10-16 09:58:35.907 289 11318.16 51.29 54679.13 88888.00 2014-10-16 09:58:36.407 289 11318.21 51.34 54679.13 88888.00 2014-10-16 09:58:36.907 289 11318.22 51.34 54679.13 88888.00 2014-10-16 09:58:37.407 289 11318.27 51.34 54679.06 88888.00 2014-10-16 09:58:37.907 289 11318.31 51.36 54679.03 88888.00 2014-10-16 09:58:38.407 289 11318.32 51.36 54678.98 88888.00 2014-10-16 09:58:38.907 289 11318.45 51.32 54678.97 88888.00 2014-10-16 09:58:39.407 289 11318.44 51.32 54678.96 88888.00 2014-10-16 09:58:39.907 289 11318.44 51.30 54678.85 88888.00 2014-10-16 09:58:40.407 289 11318.49 51.32 54678.82 88888.00 2014-10-16 09:58:40.907 289 11318.57 51.30 54678.80 88888.00 2014-10-16 09:58:41.407 289 11318.57 51.28 54678.79 88888.00 2014-10-16 09:58:41.907 289 11318.64 51.25 54678.75 88888.00 2014-10-16 09:58:42.407 289 11318.76 51.26 54678.79 88888.00 2014-10-16 09:58:42.907 289 11318.80 51.28 54678.82 88888.00 2014-10-16 09:58:43.407 289 11318.83 51.28 54678.78 88888.00 2014-10-16 09:58:43.907 289 11318.85 51.28 54678.72 88888.00 2014-10-16 09:58:44.407 289 11318.88 51.29 54678.70 88888.00 2014-10-16 09:58:44.907 289 11318.88 51.30 54678.71 88888.00 2014-10-16 09:58:45.407 289 11318.86 51.29 54678.62 88888.00 2014-10-16 09:58:45.907 289 11318.96 51.28 54678.60 88888.00 2014-10-16 09:58:46.407 289 11318.97 51.32 54678.61 88888.00 2014-10-16 09:58:46.907 289 11318.96 51.27 54678.59 88888.00 2014-10-16 09:58:47.407 289 11318.96 51.27 54678.54 88888.00 2014-10-16 09:58:47.907 289 11319.02 51.32 54678.60 88888.00 2014-10-16 09:58:48.407 289 11319.00 51.32 54678.61 88888.00 2014-10-16 09:58:48.907 289 11318.97 51.34 54678.51 88888.00 2014-10-16 09:58:49.407 289 11319.05 51.30 54678.39 88888.00 2014-10-16 09:58:49.907 289 11319.07 51.30 54678.42 88888.00 2014-10-16 09:58:50.407 289 11319.09 51.32 54678.46 88888.00 2014-10-16 09:58:50.907 289 11319.11 51.34 54678.44 88888.00 2014-10-16 09:58:51.407 289 11319.06 51.42 54678.44 88888.00 2014-10-16 09:58:51.907 289 11319.09 51.44 54678.38 88888.00 2014-10-16 09:58:52.407 289 11319.15 51.42 54678.30 88888.00 2014-10-16 09:58:52.907 289 11319.11 51.41 54678.31 88888.00 2014-10-16 09:58:53.407 289 11319.07 51.40 54678.35 88888.00 2014-10-16 09:58:53.907 289 11319.07 51.37 54678.40 88888.00 2014-10-16 09:58:54.407 289 11319.06 51.38 54678.45 88888.00 2014-10-16 09:58:54.907 289 11319.06 51.35 54678.54 88888.00 2014-10-16 09:58:55.407 289 11319.15 51.35 54678.54 88888.00 2014-10-16 09:58:55.907 289 11319.11 51.44 54678.45 88888.00 2014-10-16 09:58:56.407 289 11319.10 51.49 54678.43 88888.00 2014-10-16 09:58:56.907 289 11319.07 51.53 54678.47 88888.00 2014-10-16 09:58:57.407 289 11319.01 51.47 54678.45 88888.00 2014-10-16 09:58:57.907 289 11319.02 51.41 54678.47 88888.00 2014-10-16 09:58:58.407 289 11319.05 51.37 54678.61 88888.00 2014-10-16 09:58:58.907 289 11319.11 51.30 54678.70 88888.00 2014-10-16 09:58:59.407 289 11319.07 51.33 54678.72 88888.00 2014-10-16 09:58:59.907 289 11319.05 51.33 54678.75 88888.00 2014-10-16 09:59:00.407 289 11318.99 51.37 54678.72 88888.00 2014-10-16 09:59:00.907 289 11318.97 51.40 54678.73 88888.00 2014-10-16 09:59:01.407 289 11318.94 51.40 54678.78 88888.00 2014-10-16 09:59:01.907 289 11318.96 51.43 54678.75 88888.00 2014-10-16 09:59:02.407 289 11318.97 51.50 54678.78 88888.00 2014-10-16 09:59:02.907 289 11318.97 51.50 54678.79 88888.00 2014-10-16 09:59:03.407 289 11318.94 51.49 54678.77 88888.00 2014-10-16 09:59:03.907 289 11318.97 51.50 54678.79 88888.00 2014-10-16 09:59:04.407 289 11319.04 51.52 54678.81 88888.00 2014-10-16 09:59:04.907 289 11318.97 51.47 54678.82 88888.00 2014-10-16 09:59:05.407 289 11318.99 51.51 54678.86 88888.00 2014-10-16 09:59:05.907 289 11319.00 51.47 54678.82 88888.00 2014-10-16 09:59:06.407 289 11319.04 51.44 54678.74 88888.00 2014-10-16 09:59:06.907 289 11319.07 51.44 54678.71 88888.00 2014-10-16 09:59:07.407 289 11319.13 51.44 54678.71 88888.00 2014-10-16 09:59:07.907 289 11319.13 51.49 54678.79 88888.00 2014-10-16 09:59:08.407 289 11319.10 51.45 54678.86 88888.00 2014-10-16 09:59:08.907 289 11319.11 51.46 54678.85 88888.00 2014-10-16 09:59:09.407 289 11319.13 51.46 54678.83 88888.00 2014-10-16 09:59:09.907 289 11319.12 51.46 54678.83 88888.00 2014-10-16 09:59:10.407 289 11319.13 51.44 54678.86 88888.00 2014-10-16 09:59:10.907 289 11319.11 51.45 54678.89 88888.00 2014-10-16 09:59:11.407 289 11319.12 51.45 54678.87 88888.00 2014-10-16 09:59:11.907 289 11319.18 51.42 54678.85 88888.00 2014-10-16 09:59:12.407 289 11319.20 51.43 54678.85 88888.00 2014-10-16 09:59:12.907 289 11319.21 51.38 54678.88 88888.00 2014-10-16 09:59:13.407 289 11319.25 51.44 54678.91 88888.00 2014-10-16 09:59:13.907 289 11319.28 51.44 54678.85 88888.00 2014-10-16 09:59:14.407 289 11319.36 51.43 54678.79 88888.00 2014-10-16 09:59:14.907 289 11319.39 51.42 54678.78 88888.00 2014-10-16 09:59:15.407 289 11319.32 51.45 54678.77 88888.00 2014-10-16 09:59:15.907 289 11319.30 51.49 54678.79 88888.00 2014-10-16 09:59:16.407 289 11319.36 51.41 54678.80 88888.00 2014-10-16 09:59:16.907 289 11319.32 51.44 54678.79 88888.00 2014-10-16 09:59:17.407 289 11319.31 51.46 54678.74 88888.00 2014-10-16 09:59:17.907 289 11319.30 51.46 54678.79 88888.00 2014-10-16 09:59:18.407 289 11319.33 51.50 54678.85 88888.00 2014-10-16 09:59:18.907 289 11319.44 51.53 54678.83 88888.00 2014-10-16 09:59:19.407 289 11319.39 51.53 54678.82 88888.00 2014-10-16 09:59:19.907 289 11319.42 51.57 54678.78 88888.00 2014-10-16 09:59:20.407 289 11319.48 51.53 54678.77 88888.00 2014-10-16 09:59:20.907 289 11319.49 51.50 54678.73 88888.00 2014-10-16 09:59:21.407 289 11319.49 51.51 54678.73 88888.00 2014-10-16 09:59:21.907 289 11319.47 51.47 54678.69 88888.00 2014-10-16 09:59:22.407 289 11319.44 51.51 54678.64 88888.00 2014-10-16 09:59:22.907 289 11319.52 51.55 54678.61 88888.00 2014-10-16 09:59:23.407 289 11319.59 51.59 54678.61 88888.00 2014-10-16 09:59:23.907 289 11319.59 51.55 54678.60 88888.00 2014-10-16 09:59:24.407 289 11319.64 51.55 54678.69 88888.00 2014-10-16 09:59:24.907 289 11319.60 51.53 54678.74 88888.00 2014-10-16 09:59:25.407 289 11319.60 51.53 54678.65 88888.00 2014-10-16 09:59:25.907 289 11319.69 51.49 54678.54 88888.00 2014-10-16 09:59:26.407 289 11319.64 51.43 54678.60 88888.00 2014-10-16 09:59:26.907 289 11319.63 51.47 54678.59 88888.00 2014-10-16 09:59:27.407 289 11319.70 51.51 54678.51 88888.00 2014-10-16 09:59:27.907 289 11319.65 51.50 54678.43 88888.00 2014-10-16 09:59:28.407 289 11319.68 51.49 54678.45 88888.00 2014-10-16 09:59:28.907 289 11319.78 51.46 54678.50 88888.00 2014-10-16 09:59:29.407 289 11319.83 51.42 54678.51 88888.00 2014-10-16 09:59:29.907 289 11319.86 51.44 54678.51 88888.00 2014-10-16 09:59:30.407 289 11319.94 51.44 54678.44 88888.00 2014-10-16 09:59:30.907 289 11319.93 51.46 54678.44 88888.00 2014-10-16 09:59:31.407 289 11319.96 51.54 54678.43 88888.00 2014-10-16 09:59:31.907 289 11320.00 51.50 54678.45 88888.00 2014-10-16 09:59:32.407 289 11320.03 51.51 54678.50 88888.00 2014-10-16 09:59:32.907 289 11320.04 51.49 54678.51 88888.00 2014-10-16 09:59:33.407 289 11320.07 51.45 54678.46 88888.00 2014-10-16 09:59:33.907 289 11320.06 51.45 54678.48 88888.00 2014-10-16 09:59:34.407 289 11320.12 51.41 54678.55 88888.00 2014-10-16 09:59:34.907 289 11320.19 51.41 54678.55 88888.00 2014-10-16 09:59:35.407 289 11320.22 51.40 54678.52 88888.00 2014-10-16 09:59:35.907 289 11320.27 51.37 54678.47 88888.00 2014-10-16 09:59:36.407 289 11320.30 51.34 54678.31 88888.00 2014-10-16 09:59:36.907 289 11320.28 51.26 54678.29 88888.00 2014-10-16 09:59:37.407 289 11320.36 51.25 54678.33 88888.00 2014-10-16 09:59:37.907 289 11320.37 51.32 54678.24 88888.00 2014-10-16 09:59:38.407 289 11320.48 51.27 54678.15 88888.00 2014-10-16 09:59:38.907 289 11320.46 51.21 54678.17 88888.00 2014-10-16 09:59:39.407 289 11320.47 51.19 54678.13 88888.00 2014-10-16 09:59:39.907 289 11320.53 51.18 54678.15 88888.00 2014-10-16 09:59:40.407 289 11320.59 51.19 54677.95 88888.00 2014-10-16 09:59:40.907 289 11320.62 51.23 54677.64 88888.00 2014-10-16 09:59:41.407 289 11320.67 51.21 54677.78 88888.00 2014-10-16 09:59:41.907 289 11320.67 51.24 54678.06 88888.00 2014-10-16 09:59:42.407 289 11320.67 51.25 54678.17 88888.00 2014-10-16 09:59:42.907 289 11320.71 51.20 54678.15 88888.00 2014-10-16 09:59:43.407 289 11320.71 51.20 54678.10 88888.00 2014-10-16 09:59:43.907 289 11320.74 51.26 54678.11 88888.00 2014-10-16 09:59:44.407 289 11320.84 51.27 54678.09 88888.00 2014-10-16 09:59:44.907 289 11320.85 51.30 54678.08 88888.00 2014-10-16 09:59:45.407 289 11320.82 51.32 54678.08 88888.00 2014-10-16 09:59:45.907 289 11320.90 51.29 54678.09 88888.00 2014-10-16 09:59:46.407 289 11320.94 51.29 54678.15 88888.00 2014-10-16 09:59:46.907 289 11320.93 51.21 54678.19 88888.00 2014-10-16 09:59:47.407 289 11320.94 51.23 54678.15 88888.00 2014-10-16 09:59:47.907 289 11321.05 51.20 54678.16 88888.00 2014-10-16 09:59:48.407 289 11321.01 51.26 54678.25 88888.00 2014-10-16 09:59:48.907 289 11320.98 51.27 54678.27 88888.00 2014-10-16 09:59:49.407 289 11320.98 51.28 54678.24 88888.00 2014-10-16 09:59:49.907 289 11321.08 51.26 54678.20 88888.00 2014-10-16 09:59:50.407 289 11321.13 51.18 54678.26 88888.00 2014-10-16 09:59:50.907 289 11321.09 51.21 54678.33 88888.00 2014-10-16 09:59:51.407 289 11321.06 51.27 54678.37 88888.00 2014-10-16 09:59:51.907 289 11321.13 51.28 54678.37 88888.00 2014-10-16 09:59:52.407 289 11321.04 51.29 54678.34 88888.00 2014-10-16 09:59:52.907 289 11321.03 51.29 54678.33 88888.00 2014-10-16 09:59:53.407 289 11321.09 51.26 54678.28 88888.00 2014-10-16 09:59:53.907 289 11321.10 51.28 54678.25 88888.00 2014-10-16 09:59:54.407 289 11321.10 51.26 54678.30 88888.00 2014-10-16 09:59:54.907 289 11321.08 51.26 54678.29 88888.00 2014-10-16 09:59:55.407 289 11321.09 51.26 54678.37 88888.00 2014-10-16 09:59:55.907 289 11321.11 51.32 54678.42 88888.00 2014-10-16 09:59:56.407 289 11321.09 51.35 54678.46 88888.00 2014-10-16 09:59:56.907 289 11321.11 51.36 54678.51 88888.00 2014-10-16 09:59:57.407 289 11321.04 51.35 54678.55 88888.00 2014-10-16 09:59:57.907 289 11320.96 51.35 54678.54 88888.00 2014-10-16 09:59:58.407 289 11320.94 51.35 54678.55 88888.00 2014-10-16 09:59:58.907 289 11320.94 51.40 54678.63 88888.00 2014-10-16 09:59:59.407 289 11320.98 51.40 54678.65 88888.00 2014-10-16 09:59:59.907 289 11320.98 51.44 54678.71 88888.00 2014-10-16 10:00:00.407 289 11320.89 51.38 54678.83 88888.00 2014-10-16 10:00:00.907 289 11320.90 51.33 54678.83 88888.00 2014-10-16 10:00:01.407 289 11320.92 51.33 54678.81 88888.00 2014-10-16 10:00:01.907 289 11320.92 51.33 54678.82 88888.00 2014-10-16 10:00:02.407 289 11320.88 51.32 54678.83 88888.00 2014-10-16 10:00:02.907 289 11320.83 51.35 54678.95 88888.00 2014-10-16 10:00:03.407 289 11320.78 51.36 54678.97 88888.00 2014-10-16 10:00:03.907 289 11320.75 51.34 54678.95 88888.00 2014-10-16 10:00:04.407 289 11320.74 51.32 54678.92 88888.00 2014-10-16 10:00:04.907 289 11320.77 51.28 54678.98 88888.00 2014-10-16 10:00:05.407 289 11320.78 51.28 54679.12 88888.00 2014-10-16 10:00:05.907 289 11320.73 51.36 54679.16 88888.00 2014-10-16 10:00:06.407 289 11320.74 51.37 54679.22 88888.00 2014-10-16 10:00:06.907 289 11320.68 51.30 54679.25 88888.00 2014-10-16 10:00:07.407 289 11320.72 51.20 54679.21 88888.00 2014-10-16 10:00:07.907 289 11320.79 51.11 54679.15 88888.00 2014-10-16 10:00:08.407 289 11320.79 51.09 54679.21 88888.00 2014-10-16 10:00:08.907 289 11320.80 51.11 54679.17 88888.00 2014-10-16 10:00:09.407 289 11320.78 51.13 54679.16 88888.00 2014-10-16 10:00:09.907 289 11320.79 51.12 54679.18 88888.00 2014-10-16 10:00:10.407 289 11320.83 51.09 54679.20 88888.00 2014-10-16 10:00:10.907 289 11320.88 51.03 54679.22 88888.00 2014-10-16 10:00:11.407 289 11320.95 50.98 54679.25 88888.00 2014-10-16 10:00:11.907 289 11320.95 51.01 54679.32 88888.00 2014-10-16 10:00:12.407 289 11320.93 50.98 54679.27 88888.00 2014-10-16 10:00:12.907 289 11321.04 50.94 54679.23 88888.00 2014-10-16 10:00:13.407 289 11321.08 50.93 54679.25 88888.00 2014-10-16 10:00:13.907 289 11321.08 50.96 54679.22 88888.00 2014-10-16 10:00:14.407 289 11321.09 50.99 54679.21 88888.00 2014-10-16 10:00:14.907 289 11321.11 50.91 54679.24 88888.00 2014-10-16 10:00:15.407 289 11321.18 50.87 54679.27 88888.00 2014-10-16 10:00:15.907 289 11321.18 50.85 54679.30 88888.00 2014-10-16 10:00:16.407 289 11321.24 50.79 54679.23 88888.00 2014-10-16 10:00:16.907 289 11321.30 50.78 54679.18 88888.00 2014-10-16 10:00:17.407 289 11321.41 50.76 54679.13 88888.00 2014-10-16 10:00:17.907 289 11321.40 50.81 54679.07 88888.00 2014-10-16 10:00:18.407 289 11321.48 50.78 54679.07 88888.00 2014-10-16 10:00:18.907 289 11321.55 50.81 54679.04 88888.00 2014-10-16 10:00:19.407 289 11321.57 50.75 54678.95 88888.00 2014-10-16 10:00:19.907 289 11321.62 50.71 54678.96 88888.00 2014-10-16 10:00:20.407 289 11321.66 50.75 54678.98 88888.00 2014-10-16 10:00:20.907 289 11321.74 50.75 54678.97 88888.00 2014-10-16 10:00:21.407 289 11321.86 50.67 54678.92 88888.00 2014-10-16 10:00:21.907 289 11321.83 50.66 54678.94 88888.00 2014-10-16 10:00:22.407 289 11321.92 50.68 54678.94 88888.00 2014-10-16 10:00:22.907 289 11321.93 50.71 54678.95 88888.00 2014-10-16 10:00:23.407 289 11321.95 50.68 54678.97 88888.00 2014-10-16 10:00:23.907 289 11321.93 50.62 54678.90 88888.00 2014-10-16 10:00:24.407 289 11321.98 50.58 54678.88 88888.00 2014-10-16 10:00:24.907 289 11322.05 50.54 54678.87 88888.00 2014-10-16 10:00:25.407 289 11322.07 50.52 54678.86 88888.00 2014-10-16 10:00:25.907 289 11322.07 50.53 54678.86 88888.00 2014-10-16 10:00:26.407 289 11322.11 50.51 54678.79 88888.00 2014-10-16 10:00:26.907 289 11322.19 50.51 54678.82 88888.00 2014-10-16 10:00:27.407 289 11322.13 50.54 54678.82 88888.00 2014-10-16 10:00:27.907 289 11322.13 50.53 54678.82 88888.00 2014-10-16 10:00:28.407 289 11322.16 50.56 54678.79 88888.00 2014-10-16 10:00:28.907 289 11322.16 50.54 54678.83 88888.00 2014-10-16 10:00:29.407 289 11322.16 50.50 54678.81 88888.00 2014-10-16 10:00:29.907 289 11322.16 50.50 54678.85 88888.00 2014-10-16 10:00:30.407 289 11322.16 50.53 54678.83 88888.00 2014-10-16 10:00:30.907 289 11322.11 50.57 54678.83 88888.00 2014-10-16 10:00:31.407 289 11322.13 50.51 54678.82 88888.00 2014-10-16 10:00:31.907 289 11322.15 50.50 54678.73 88888.00 2014-10-16 10:00:32.407 289 11322.15 50.51 54678.70 88888.00 2014-10-16 10:00:32.907 289 11322.18 50.47 54678.75 88888.00 2014-10-16 10:00:33.407 289 11322.20 50.48 54678.71 88888.00 2014-10-16 10:00:33.907 289 11322.21 50.53 54678.74 88888.00 2014-10-16 10:00:34.407 289 11322.20 50.53 54678.81 88888.00 2014-10-16 10:00:34.907 289 11322.25 50.50 54678.77 88888.00 2014-10-16 10:00:35.407 289 11322.31 50.47 54678.75 88888.00 2014-10-16 10:00:35.907 289 11322.21 50.49 54678.81 88888.00 2014-10-16 10:00:36.407 289 11322.18 50.48 54678.82 88888.00 2014-10-16 10:00:36.907 289 11322.21 50.44 54678.83 88888.00 2014-10-16 10:00:37.407 289 11322.24 50.39 54678.92 88888.00 2014-10-16 10:00:37.907 289 11322.24 50.35 54678.97 88888.00 2014-10-16 10:00:38.407 289 11322.20 50.37 54678.95 88888.00 2014-10-16 10:00:38.907 289 11322.15 50.37 54678.88 88888.00 2014-10-16 10:00:39.407 289 11322.19 50.29 54678.92 88888.00 2014-10-16 10:00:39.907 289 11322.21 50.24 54678.97 88888.00 2014-10-16 10:00:40.407 289 11322.16 50.24 54678.97 88888.00 2014-10-16 10:00:40.907 289 11322.15 50.22 54679.01 88888.00 2014-10-16 10:00:41.407 289 11322.23 50.18 54679.13 88888.00 2014-10-16 10:00:41.907 289 11322.19 50.18 54679.14 88888.00 2014-10-16 10:00:42.407 289 11322.14 50.15 54679.04 88888.00 2014-10-16 10:00:42.907 289 11322.11 50.11 54679.05 88888.00 2014-10-16 10:00:43.407 289 11322.13 50.12 54679.13 88888.00 2014-10-16 10:00:43.907 289 11322.13 50.12 54679.20 88888.00 2014-10-16 10:00:44.407 289 11322.16 50.15 54679.23 88888.00 2014-10-16 10:00:44.907 289 11322.13 50.12 54679.24 88888.00 2014-10-16 10:00:45.407 289 11322.11 50.09 54679.24 88888.00 2014-10-16 10:00:45.907 289 11322.10 50.01 54679.27 88888.00 2014-10-16 10:00:46.407 289 11322.05 49.97 54679.26 88888.00 2014-10-16 10:00:46.907 289 11322.05 50.00 54679.31 88888.00 2014-10-16 10:00:47.407 289 11322.07 49.95 54679.24 88888.00 2014-10-16 10:00:47.907 289 11322.13 49.94 54679.30 88888.00 2014-10-16 10:00:48.407 289 11322.20 49.90 54679.34 88888.00 2014-10-16 10:00:48.907 289 11322.16 49.88 54679.39 88888.00 2014-10-16 10:00:49.407 289 11322.21 49.91 54679.42 88888.00 2014-10-16 10:00:49.907 289 11322.30 49.90 54679.41 88888.00 2014-10-16 10:00:50.407 289 11322.26 49.88 54679.38 88888.00 2014-10-16 10:00:50.907 289 11322.18 49.86 54679.39 88888.00 2014-10-16 10:00:51.407 289 11322.24 49.77 54679.40 88888.00 2014-10-16 10:00:51.907 289 11322.26 49.75 54679.38 88888.00 2014-10-16 10:00:52.407 289 11322.24 49.73 54679.35 88888.00 2014-10-16 10:00:52.907 289 11322.26 49.71 54679.35 88888.00 2014-10-16 10:00:53.407 289 11322.26 49.71 54679.44 88888.00 2014-10-16 10:00:53.907 289 11322.28 49.68 54679.48 88888.00 2014-10-16 10:00:54.407 289 11322.30 49.69 54679.47 88888.00 2014-10-16 10:00:54.907 289 11322.26 49.74 54679.44 88888.00 2014-10-16 10:00:55.407 289 11322.31 49.68 54679.38 88888.00 2014-10-16 10:00:55.907 289 11322.28 49.66 54679.34 88888.00 2014-10-16 10:00:56.407 289 11322.26 49.63 54679.31 88888.00 2014-10-16 10:00:56.907 289 11322.26 49.58 54679.35 88888.00 2014-10-16 10:00:57.407 289 11322.30 49.56 54679.38 88888.00 2014-10-16 10:00:57.907 289 11322.30 49.58 54679.50 88888.00 2014-10-16 10:00:58.407 289 11322.28 49.56 54679.50 88888.00 2014-10-16 10:00:58.907 289 11322.31 49.53 54679.47 88888.00 2014-10-16 10:00:59.407 289 11322.29 49.47 54679.48 88888.00 2014-10-16 10:00:59.907 289 11322.25 49.47 54679.47 88888.00 2014-10-16 10:01:00.407 289 11322.25 49.44 54679.51 88888.00 2014-10-16 10:01:00.907 289 11322.24 49.40 54679.49 88888.00 2014-10-16 10:01:01.407 289 11322.16 49.39 54679.51 88888.00 2014-10-16 10:01:01.907 289 11322.10 49.41 54679.49 88888.00 2014-10-16 10:01:02.407 289 11322.08 49.40 54679.58 88888.00 2014-10-16 10:01:02.907 289 11322.04 49.38 54679.62 88888.00 2014-10-16 10:01:03.407 289 11322.05 49.39 54679.61 88888.00 2014-10-16 10:01:03.907 289 11322.11 49.40 54679.66 88888.00 2014-10-16 10:01:04.407 289 11322.03 49.39 54679.68 88888.00 2014-10-16 10:01:04.907 289 11322.00 49.36 54679.74 88888.00 2014-10-16 10:01:05.407 289 11321.95 49.36 54679.75 88888.00 2014-10-16 10:01:05.907 289 11321.95 49.33 54679.73 88888.00 2014-10-16 10:01:06.407 289 11321.82 49.36 54679.69 88888.00 2014-10-16 10:01:06.907 289 11321.81 49.35 54679.75 88888.00 2014-10-16 10:01:07.407 289 11321.86 49.35 54679.80 88888.00 2014-10-16 10:01:07.907 289 11321.81 49.35 54679.85 88888.00 2014-10-16 10:01:08.407 289 11321.77 49.35 54679.91 88888.00 2014-10-16 10:01:08.907 289 11321.73 49.38 54680.00 88888.00 2014-10-16 10:01:09.407 289 11321.69 49.34 54680.01 88888.00 2014-10-16 10:01:09.907 289 11321.63 49.32 54680.00 88888.00 2014-10-16 10:01:10.408 289 11321.60 49.35 54680.03 88888.00 2014-10-16 10:01:10.908 289 11321.58 49.34 54680.06 88888.00 2014-10-16 10:01:11.408 289 11321.52 49.38 54680.11 88888.00 2014-10-16 10:01:11.908 289 11321.43 49.39 54680.18 88888.00 2014-10-16 10:01:12.408 289 11321.37 49.31 54680.20 88888.00 2014-10-16 10:01:12.908 289 11321.29 49.21 54680.19 88888.00 2014-10-16 10:01:13.408 289 11321.35 49.26 54680.17 88888.00 2014-10-16 10:01:13.908 289 11321.22 49.26 54680.19 88888.00 2014-10-16 10:01:14.408 289 11321.15 49.27 54680.22 88888.00 2014-10-16 10:01:14.908 289 11321.14 49.27 54680.31 88888.00 2014-10-16 10:01:15.408 289 11321.14 49.24 54680.32 88888.00 2014-10-16 10:01:15.908 289 11321.05 49.21 54680.30 88888.00 2014-10-16 10:01:16.408 289 11321.05 49.18 54680.33 88888.00 2014-10-16 10:01:16.908 289 11321.04 49.22 54680.33 88888.00 2014-10-16 10:01:17.408 289 11321.03 49.25 54680.30 88888.00 2014-10-16 10:01:17.908 289 11320.99 49.24 54680.38 88888.00 2014-10-16 10:01:18.408 289 11320.94 49.22 54680.43 88888.00 2014-10-16 10:01:18.908 289 11320.80 49.19 54680.47 88888.00 2014-10-16 10:01:19.408 289 11320.82 49.18 54680.45 88888.00 2014-10-16 10:01:19.908 289 11320.73 49.19 54680.50 88888.00 2014-10-16 10:01:20.408 289 11320.82 49.15 54680.55 88888.00 2014-10-16 10:01:20.908 289 11320.74 49.09 54680.61 88888.00 2014-10-16 10:01:21.408 289 11320.73 49.09 54680.66 88888.00 2014-10-16 10:01:21.908 289 11320.64 49.07 54680.65 88888.00 2014-10-16 10:01:22.408 289 11320.61 49.06 54680.63 88888.00 2014-10-16 10:01:22.908 289 11320.59 49.00 54680.65 88888.00 2014-10-16 10:01:23.408 289 11320.68 49.01 54680.66 88888.00 2014-10-16 10:01:23.908 289 11320.63 49.01 54680.70 88888.00 2014-10-16 10:01:24.408 289 11320.54 48.97 54680.67 88888.00 2014-10-16 10:01:24.908 289 11320.67 48.96 54680.70 88888.00 2014-10-16 10:01:25.408 289 11320.61 48.90 54680.73 88888.00 2014-10-16 10:01:25.908 289 11320.59 48.84 54680.65 88888.00 2014-10-16 10:01:26.408 289 11320.52 48.83 54680.65 88888.00 2014-10-16 10:01:26.908 289 11320.62 48.82 54680.70 88888.00 2014-10-16 10:01:27.408 289 11320.62 48.81 54680.72 88888.00 2014-10-16 10:01:27.908 289 11320.68 48.83 54680.65 88888.00 2014-10-16 10:01:28.408 289 11320.63 48.77 54680.67 88888.00 2014-10-16 10:01:28.908 289 11320.64 48.75 54680.70 88888.00 2014-10-16 10:01:29.408 289 11320.61 48.74 54680.68 88888.00 2014-10-16 10:01:29.908 289 11320.58 48.72 54680.71 88888.00 2014-10-16 10:01:30.408 289 11320.61 48.73 54680.67 88888.00 2014-10-16 10:01:30.908 289 11320.66 48.75 54680.71 88888.00 2014-10-16 10:01:31.408 289 11320.59 48.74 54680.68 88888.00 2014-10-16 10:01:31.908 289 11320.58 48.75 54680.65 88888.00 2014-10-16 10:01:32.408 289 11320.59 48.70 54680.62 88888.00 2014-10-16 10:01:32.908 289 11320.63 48.64 54680.65 88888.00 2014-10-16 10:01:33.408 289 11320.54 48.64 54680.71 88888.00 2014-10-16 10:01:33.908 289 11320.49 48.71 54680.63 88888.00 2014-10-16 10:01:34.408 289 11320.51 48.72 54680.58 88888.00 2014-10-16 10:01:34.908 289 11320.56 48.68 54680.58 88888.00 2014-10-16 10:01:35.408 289 11320.63 48.75 54680.55 88888.00 2014-10-16 10:01:35.908 289 11320.61 48.77 54680.58 88888.00 2014-10-16 10:01:36.408 289 11320.66 48.75 54680.58 88888.00 2014-10-16 10:01:36.908 289 11320.61 48.75 54680.54 88888.00 2014-10-16 10:01:37.408 289 11320.54 48.76 54680.54 88888.00 2014-10-16 10:01:37.908 289 11320.52 48.76 54680.54 88888.00 2014-10-16 10:01:38.408 289 11320.61 48.70 54680.57 88888.00 2014-10-16 10:01:38.908 289 11320.56 48.68 54680.52 88888.00 2014-10-16 10:01:39.408 289 11320.49 48.68 54680.54 88888.00 2014-10-16 10:01:39.908 289 11320.47 48.66 54680.54 88888.00 2014-10-16 10:01:40.408 289 11320.42 48.63 54680.53 88888.00 2014-10-16 10:01:40.908 289 11320.46 48.62 54680.48 88888.00 2014-10-16 10:01:41.408 289 11320.41 48.59 54680.58 88888.00 2014-10-16 10:01:41.908 289 11320.31 48.59 54680.59 88888.00 2014-10-16 10:01:42.408 289 11320.26 48.59 54680.61 88888.00 2014-10-16 10:01:42.908 289 11320.26 48.60 54680.63 88888.00 2014-10-16 10:01:43.408 289 11320.30 48.60 54680.63 88888.00 2014-10-16 10:01:43.908 289 11320.26 48.57 54680.68 88888.00 2014-10-16 10:01:44.408 289 11320.16 48.57 54680.68 88888.00 2014-10-16 10:01:44.908 289 11320.12 48.54 54680.74 88888.00 2014-10-16 10:01:45.408 289 11320.06 48.51 54680.71 88888.00 2014-10-16 10:01:45.908 289 11320.06 48.49 54680.70 88888.00 2014-10-16 10:01:46.408 289 11320.06 48.46 54680.74 88888.00 2014-10-16 10:01:46.908 289 11320.06 48.47 54680.56 88888.00 2014-10-16 10:01:47.408 289 11320.00 48.41 54680.64 88888.00 2014-10-16 10:01:47.908 289 11319.93 48.41 54680.76 88888.00 2014-10-16 10:01:48.408 289 11319.83 48.47 54680.74 88888.00 2014-10-16 10:01:48.908 289 11319.77 48.45 54680.71 88888.00 2014-10-16 10:01:49.408 289 11319.78 48.40 54680.71 88888.00 2014-10-16 10:01:49.908 289 11319.84 48.36 54680.73 88888.00 2014-10-16 10:01:50.408 289 11319.77 48.32 54680.70 88888.00 2014-10-16 10:01:50.908 289 11319.68 48.32 54680.67 88888.00 2014-10-16 10:01:51.408 289 11319.60 48.28 54680.65 88888.00 2014-10-16 10:01:51.908 289 11319.60 48.23 54680.78 88888.00 2014-10-16 10:01:52.408 289 11319.68 48.23 54680.74 88888.00 2014-10-16 10:01:52.908 289 11319.65 48.19 54680.78 88888.00 2014-10-16 10:01:53.408 289 11319.63 48.16 54680.76 88888.00 2014-10-16 10:01:53.908 289 11319.57 48.12 54680.78 88888.00 2014-10-16 10:01:54.408 289 11319.46 48.05 54680.80 88888.00 2014-10-16 10:01:54.908 289 11319.42 48.06 54680.84 88888.00 2014-10-16 10:01:55.408 289 11319.46 48.12 54680.93 88888.00 2014-10-16 10:01:55.908 289 11319.47 48.07 54681.01 88888.00 2014-10-16 10:01:56.408 289 11319.52 48.13 54680.96 88888.00 2014-10-16 10:01:56.908 289 11319.48 48.08 54680.97 88888.00 2014-10-16 10:01:57.408 289 11319.42 48.05 54680.97 88888.00 2014-10-16 10:01:57.908 289 11319.42 48.03 54680.94 88888.00 2014-10-16 10:01:58.408 289 11319.41 48.04 54680.91 88888.00 2014-10-16 10:01:58.908 289 11319.49 48.00 54680.93 88888.00 2014-10-16 10:01:59.408 289 11319.47 47.94 54680.97 88888.00 2014-10-16 10:01:59.908 289 11319.42 47.88 54680.92 88888.00 2014-10-16 10:02:00.408 289 11319.46 47.89 54680.87 88888.00 2014-10-16 10:02:00.908 289 11319.49 47.88 54680.82 88888.00 2014-10-16 10:02:01.408 289 11319.52 47.84 54680.84 88888.00 2014-10-16 10:02:01.908 289 11319.53 47.83 54680.88 88888.00 2014-10-16 10:02:02.408 289 11319.56 47.82 54680.90 88888.00 2014-10-16 10:02:02.908 289 11319.57 47.84 54680.90 88888.00 2014-10-16 10:02:03.408 289 11319.58 47.87 54680.83 88888.00 2014-10-16 10:02:03.908 289 11319.56 47.86 54680.74 88888.00 2014-10-16 10:02:04.408 289 11319.60 47.84 54680.71 88888.00 2014-10-16 10:02:04.908 289 11319.54 47.90 54680.66 88888.00 2014-10-16 10:02:05.408 289 11319.52 48.00 54680.61 88888.00 2014-10-16 10:02:05.908 289 11319.60 48.00 54680.63 88888.00 2014-10-16 10:02:06.408 289 11319.58 47.96 54680.66 88888.00 2014-10-16 10:02:06.908 289 11319.58 47.89 54680.62 88888.00 2014-10-16 10:02:07.408 289 11319.64 47.88 54680.62 88888.00 2014-10-16 10:02:07.908 289 11319.65 47.84 54680.59 88888.00 2014-10-16 10:02:08.408 289 11319.68 47.88 54680.61 88888.00 2014-10-16 10:02:08.908 289 11319.60 47.92 54680.59 88888.00 2014-10-16 10:02:09.408 289 11319.51 47.86 54680.55 88888.00 2014-10-16 10:02:09.908 289 11319.47 47.81 54680.56 88888.00 2014-10-16 10:02:10.408 289 11319.51 47.81 54680.58 88888.00 2014-10-16 10:02:10.908 289 11319.46 47.80 54680.54 88888.00 2014-10-16 10:02:11.408 289 11319.43 47.80 54680.52 88888.00 2014-10-16 10:02:11.908 289 11319.42 47.82 54680.46 88888.00 2014-10-16 10:02:12.408 289 11319.36 47.87 54680.46 88888.00 2014-10-16 10:02:12.908 289 11319.39 47.83 54680.50 88888.00 2014-10-16 10:02:13.408 289 11319.32 47.82 54680.59 88888.00 2014-10-16 10:02:13.908 289 11319.28 47.84 54680.61 88888.00 2014-10-16 10:02:14.408 289 11319.34 47.87 54680.62 88888.00 2014-10-16 10:02:14.908 289 11319.33 47.86 54680.63 88888.00 2014-10-16 10:02:15.408 289 11319.23 47.86 54680.65 88888.00 2014-10-16 10:02:15.908 289 11319.25 47.87 54680.67 88888.00 2014-10-16 10:02:16.408 289 11319.16 47.84 54680.61 88888.00 2014-10-16 10:02:16.908 289 11319.07 47.83 54680.58 88888.00 2014-10-16 10:02:17.408 289 11319.06 47.81 54680.62 88888.00 2014-10-16 10:02:17.908 289 11319.07 47.78 54680.59 88888.00 2014-10-16 10:02:18.408 289 11319.04 47.74 54680.56 88888.00 2014-10-16 10:02:18.908 289 11318.97 47.74 54680.56 88888.00 2014-10-16 10:02:19.408 289 11318.99 47.78 54680.66 88888.00 2014-10-16 10:02:19.908 289 11318.95 47.78 54680.71 88888.00 2014-10-16 10:02:20.408 289 11318.86 47.74 54680.74 88888.00 2014-10-16 10:02:20.908 289 11318.81 47.74 54680.79 88888.00 2014-10-16 10:02:21.408 289 11318.84 47.70 54680.75 88888.00 2014-10-16 10:02:21.908 289 11318.79 47.73 54680.78 88888.00 2014-10-16 10:02:22.408 289 11318.71 47.75 54680.73 88888.00 2014-10-16 10:02:22.908 289 11318.73 47.72 54680.79 88888.00 2014-10-16 10:02:23.408 289 11318.74 47.70 54680.83 88888.00 2014-10-16 10:02:23.908 289 11318.74 47.73 54680.79 88888.00 2014-10-16 10:02:24.408 289 11318.70 47.75 54680.76 88888.00 2014-10-16 10:02:24.908 289 11318.62 47.82 54680.82 88888.00 2014-10-16 10:02:25.408 289 11318.55 47.87 54680.83 88888.00 2014-10-16 10:02:25.908 289 11318.55 47.88 54680.83 88888.00 2014-10-16 10:02:26.408 289 11318.54 47.87 54680.87 88888.00 2014-10-16 10:02:26.908 289 11318.52 47.83 54680.84 88888.00 2014-10-16 10:02:27.408 289 11318.45 47.86 54680.83 88888.00 2014-10-16 10:02:27.908 289 11318.41 47.81 54680.80 88888.00 2014-10-16 10:02:28.408 289 11318.39 47.81 54680.87 88888.00 2014-10-16 10:02:28.908 289 11318.36 47.83 54680.98 88888.00 2014-10-16 10:02:29.408 289 11318.34 47.83 54680.96 88888.00 2014-10-16 10:02:29.908 289 11318.29 47.82 54680.91 88888.00 2014-10-16 10:02:30.408 289 11318.26 47.80 54680.93 88888.00 2014-10-16 10:02:30.908 289 11318.23 47.75 54680.97 88888.00 2014-10-16 10:02:31.408 289 11318.17 47.78 54680.92 88888.00 2014-10-16 10:02:31.908 289 11318.18 47.79 54680.98 88888.00 2014-10-16 10:02:32.408 289 11318.16 47.81 54681.09 88888.00 2014-10-16 10:02:32.908 289 11318.15 47.83 54681.08 88888.00 2014-10-16 10:02:33.408 289 11318.12 47.84 54681.05 88888.00 2014-10-16 10:02:33.908 289 11318.11 47.84 54681.07 88888.00 2014-10-16 10:02:34.408 289 11318.06 47.86 54681.08 88888.00 2014-10-16 10:02:34.908 289 11318.10 47.87 54681.05 88888.00 2014-10-16 10:02:35.408 289 11318.11 47.84 54681.05 88888.00 2014-10-16 10:02:35.908 289 11318.08 47.79 54680.99 88888.00 2014-10-16 10:02:36.408 289 11318.07 47.78 54681.00 88888.00 2014-10-16 10:02:36.908 289 11318.03 47.82 54681.05 88888.00 2014-10-16 10:02:37.408 289 11318.02 47.83 54681.02 88888.00 2014-10-16 10:02:37.908 289 11317.98 47.81 54681.05 88888.00 2014-10-16 10:02:38.408 289 11317.97 47.79 54681.06 88888.00 2014-10-16 10:02:38.908 289 11318.01 47.78 54681.02 88888.00 2014-10-16 10:02:39.408 289 11317.96 47.80 54680.98 88888.00 2014-10-16 10:02:39.908 289 11317.94 47.82 54680.91 88888.00 2014-10-16 10:02:40.408 289 11318.00 47.86 54680.93 88888.00 2014-10-16 10:02:40.908 289 11317.95 47.84 54680.97 88888.00 2014-10-16 10:02:41.408 289 11317.98 47.87 54680.97 88888.00 2014-10-16 10:02:41.908 289 11317.97 47.87 54680.94 88888.00 2014-10-16 10:02:42.408 289 11317.92 47.87 54680.94 88888.00 2014-10-16 10:02:42.908 289 11317.91 47.86 54681.00 88888.00 2014-10-16 10:02:43.408 289 11317.94 47.87 54681.01 88888.00 2014-10-16 10:02:43.908 289 11317.92 47.87 54680.92 88888.00 2014-10-16 10:02:44.408 289 11318.10 47.89 54680.92 88888.00 2014-10-16 10:02:44.908 289 11318.17 47.87 54681.02 88888.00 2014-10-16 10:02:45.408 289 11318.17 47.91 54681.02 88888.00 2014-10-16 10:02:45.908 289 11318.08 47.88 54680.88 88888.00 2014-10-16 10:02:46.408 289 11317.81 47.89 54680.92 88888.00 2014-10-16 10:02:46.908 289 11317.76 47.89 54680.94 88888.00 2014-10-16 10:02:47.408 289 11317.71 47.87 54680.92 88888.00 2014-10-16 10:02:47.908 289 11317.70 47.90 54680.87 88888.00 2014-10-16 10:02:48.408 289 11317.70 47.87 54680.85 88888.00 2014-10-16 10:02:48.908 289 11317.66 47.86 54680.84 88888.00 2014-10-16 10:02:49.408 289 11317.61 47.90 54680.84 88888.00 2014-10-16 10:02:49.908 289 11317.68 47.94 54680.79 88888.00 2014-10-16 10:02:50.408 289 11317.65 47.94 54680.82 88888.00 2014-10-16 10:02:50.908 289 11317.61 47.94 54680.79 88888.00 2014-10-16 10:02:51.408 289 11317.58 47.92 54680.73 88888.00 2014-10-16 10:02:51.908 289 11317.66 47.89 54680.61 88888.00 2014-10-16 10:02:52.408 289 11317.55 47.88 54680.57 88888.00 2014-10-16 10:02:52.908 289 11317.53 47.91 54680.57 88888.00 2014-10-16 10:02:53.408 289 11317.54 47.96 54680.50 88888.00 2014-10-16 10:02:53.908 289 11317.58 47.97 54680.52 88888.00 2014-10-16 10:02:54.408 289 11317.58 48.00 54680.54 88888.00 2014-10-16 10:02:54.908 289 11317.53 47.98 54680.58 88888.00 2014-10-16 10:02:55.408 289 11317.53 47.95 54680.57 88888.00 2014-10-16 10:02:55.908 289 11317.51 47.96 54680.47 88888.00 2014-10-16 10:02:56.408 289 11317.47 47.98 54680.46 88888.00 2014-10-16 10:02:56.908 289 11317.48 47.94 54680.49 88888.00 2014-10-16 10:02:57.408 289 11317.54 47.90 54680.50 88888.00 2014-10-16 10:02:57.908 289 11317.59 47.88 54680.59 88888.00 2014-10-16 10:02:58.408 289 11317.50 47.91 54680.61 88888.00 2014-10-16 10:02:58.908 289 11317.53 47.91 54680.61 88888.00 2014-10-16 10:02:59.408 289 11317.68 47.87 54680.57 88888.00 2014-10-16 10:02:59.908 289 11317.71 47.88 54680.56 88888.00 2014-10-16 10:03:00.408 289 11317.69 47.90 54680.54 88888.00 2014-10-16 10:03:00.908 289 11317.60 47.95 54680.52 88888.00 2014-10-16 10:03:01.408 289 11317.58 48.00 54680.46 88888.00 2014-10-16 10:03:01.908 289 11317.59 48.07 54680.49 88888.00 2014-10-16 10:03:02.408 289 11317.63 48.14 54680.46 88888.00 2014-10-16 10:03:02.908 289 11317.80 48.15 54680.37 88888.00 2014-10-16 10:03:03.408 289 11317.70 48.11 54680.33 88888.00 2014-10-16 10:03:03.908 289 11317.66 48.04 54680.31 88888.00 2014-10-16 10:03:04.408 289 11317.64 48.00 54680.31 88888.00 2014-10-16 10:03:04.908 289 11317.60 48.05 54680.28 88888.00 2014-10-16 10:03:05.408 289 11317.73 48.05 54680.18 88888.00 2014-10-16 10:03:05.908 289 11317.76 48.07 54680.20 88888.00 2014-10-16 10:03:06.408 289 11317.77 48.09 54680.19 88888.00 2014-10-16 10:03:06.908 289 11317.77 48.08 54680.10 88888.00 2014-10-16 10:03:07.408 289 11317.75 48.11 54680.09 88888.00 2014-10-16 10:03:07.908 289 11317.69 48.11 54680.05 88888.00 2014-10-16 10:03:08.408 289 11317.63 48.11 54680.00 88888.00 2014-10-16 10:03:08.908 289 11317.68 48.14 54679.92 88888.00 2014-10-16 10:03:09.408 289 11317.73 48.15 54680.00 88888.00 2014-10-16 10:03:09.908 289 11317.68 48.14 54680.00 88888.00 2014-10-16 10:03:10.408 289 11317.68 48.16 54680.01 88888.00 2014-10-16 10:03:10.908 289 11317.77 48.15 54680.01 88888.00 2014-10-16 10:03:11.408 289 11317.69 48.14 54680.04 88888.00 2014-10-16 10:03:11.908 289 11317.64 48.15 54680.06 88888.00 2014-10-16 10:03:12.408 289 11317.60 48.20 54680.10 88888.00 2014-10-16 10:03:12.908 289 11317.56 48.17 54680.09 88888.00 2014-10-16 10:03:13.408 289 11317.60 48.17 54680.01 88888.00 2014-10-16 10:03:13.908 289 11317.64 48.16 54679.92 88888.00 2014-10-16 10:03:14.408 289 11317.64 48.19 54679.86 88888.00 2014-10-16 10:03:14.908 289 11317.63 48.20 54679.87 88888.00 2014-10-16 10:03:15.408 289 11317.63 48.19 54679.87 88888.00 2014-10-16 10:03:15.908 289 11317.60 48.24 54679.88 88888.00 2014-10-16 10:03:16.408 289 11317.56 48.21 54679.92 88888.00 2014-10-16 10:03:16.908 289 11317.58 48.15 54679.86 88888.00 2014-10-16 10:03:17.408 289 11317.56 48.09 54679.87 88888.00 2014-10-16 10:03:17.908 289 11317.60 48.04 54679.87 88888.00 2014-10-16 10:03:18.408 289 11317.58 48.06 54679.83 88888.00 2014-10-16 10:03:18.908 289 11317.58 48.05 54679.79 88888.00 2014-10-16 10:03:19.408 289 11317.60 47.99 54679.82 88888.00 2014-10-16 10:03:19.908 289 11317.60 47.96 54679.77 88888.00 2014-10-16 10:03:20.408 289 11317.58 48.01 54679.77 88888.00 2014-10-16 10:03:20.908 289 11317.59 48.01 54679.83 88888.00 2014-10-16 10:03:21.408 289 11317.56 48.05 54679.84 88888.00 2014-10-16 10:03:21.908 289 11317.60 48.05 54679.82 88888.00 2014-10-16 10:03:22.408 289 11317.58 48.00 54679.86 88888.00 2014-10-16 10:03:22.908 289 11317.66 48.01 54679.87 88888.00 2014-10-16 10:03:23.408 289 11317.61 48.09 54679.85 88888.00 2014-10-16 10:03:23.908 289 11317.60 48.11 54679.87 88888.00 2014-10-16 10:03:24.408 289 11317.64 48.06 54679.83 88888.00 2014-10-16 10:03:24.908 289 11317.61 48.06 54679.77 88888.00 2014-10-16 10:03:25.408 289 11317.80 48.05 54679.88 88888.00 2014-10-16 10:03:25.908 289 11317.77 48.00 54679.85 88888.00 2014-10-16 10:03:26.408 289 11317.58 48.03 54679.71 88888.00 2014-10-16 10:03:26.908 289 11317.54 48.09 54679.96 88888.00 2014-10-16 10:03:27.408 289 11317.51 48.08 54680.00 88888.00 2014-10-16 10:03:27.908 289 11317.61 48.06 54679.92 88888.00 2014-10-16 10:03:28.408 289 11317.58 48.08 54679.95 88888.00 2014-10-16 10:03:28.908 289 11317.56 48.05 54680.00 88888.00 2014-10-16 10:03:29.408 289 11317.64 48.05 54679.94 88888.00 2014-10-16 10:03:29.908 289 11317.64 48.05 54679.88 88888.00 2014-10-16 10:03:30.408 289 11317.64 48.11 54679.92 88888.00 2014-10-16 10:03:30.908 289 11317.79 48.09 54679.99 88888.00 2014-10-16 10:03:31.408 289 11317.73 48.09 54679.68 88888.00 2014-10-16 10:03:31.908 289 11317.65 48.13 54679.33 88888.00 2014-10-16 10:03:32.408 289 11317.68 48.15 54679.35 88888.00 2014-10-16 10:03:32.908 289 11317.65 48.11 54679.48 88888.00 2014-10-16 10:03:33.408 289 11317.68 48.06 54679.54 88888.00 2014-10-16 10:03:33.908 289 11317.69 48.12 54679.73 88888.00 2014-10-16 10:03:34.408 289 11317.65 48.13 54679.86 88888.00 2014-10-16 10:03:34.908 289 11317.60 48.09 54680.15 88888.00 2014-10-16 10:03:35.408 289 11317.59 48.09 54680.36 88888.00 2014-10-16 10:03:35.908 289 11317.64 48.14 54680.09 88888.00 2014-10-16 10:03:36.408 289 11317.69 48.17 54680.01 88888.00 2014-10-16 10:03:36.908 289 11317.63 48.17 54680.22 88888.00 2014-10-16 10:03:37.408 289 11317.65 48.17 54680.22 88888.00 2014-10-16 10:03:37.908 289 11317.71 48.17 54680.22 88888.00 2014-10-16 10:03:38.408 289 11317.70 48.13 54680.28 88888.00 2014-10-16 10:03:38.908 289 11317.68 48.11 54680.19 88888.00 2014-10-16 10:03:39.408 289 11317.68 48.14 54680.18 88888.00 2014-10-16 10:03:39.908 289 11317.71 48.14 54680.26 88888.00 2014-10-16 10:03:40.408 289 11317.68 48.20 54680.21 88888.00 2014-10-16 10:03:40.908 289 11317.68 48.26 54680.12 88888.00 2014-10-16 10:03:41.408 289 11317.71 48.29 54680.05 88888.00 2014-10-16 10:03:41.908 289 11317.74 48.31 54680.10 88888.00 2014-10-16 10:03:42.408 289 11317.76 48.38 54680.26 88888.00 2014-10-16 10:03:42.908 289 11317.80 48.40 54680.37 88888.00 2014-10-16 10:03:43.408 289 11317.68 48.40 54680.30 88888.00 2014-10-16 10:03:43.908 289 11317.69 48.42 54680.29 88888.00 2014-10-16 10:03:44.408 289 11317.65 48.49 54680.33 88888.00 2014-10-16 10:03:44.908 289 11317.66 48.53 54680.32 88888.00 2014-10-16 10:03:45.408 289 11317.73 48.43 54680.33 88888.00 2014-10-16 10:03:45.908 289 11317.64 48.41 54680.32 88888.00 2014-10-16 10:03:46.408 289 11317.63 48.41 54680.38 88888.00 2014-10-16 10:03:46.908 289 11317.60 48.42 54680.33 88888.00 2014-10-16 10:03:47.408 289 11317.56 48.47 54680.37 88888.00 2014-10-16 10:03:47.908 289 11317.55 48.51 54680.36 88888.00 2014-10-16 10:03:48.408 289 11317.55 48.51 54680.35 88888.00 2014-10-16 10:03:48.908 289 11317.63 48.47 54680.28 88888.00 2014-10-16 10:03:49.408 289 11317.64 48.42 54679.82 88888.00 2014-10-16 10:03:49.908 289 11317.59 48.41 54679.58 88888.00 2014-10-16 10:03:50.408 289 11317.63 48.45 54679.66 88888.00 2014-10-16 10:03:50.908 289 11317.61 48.41 54679.78 88888.00 2014-10-16 10:03:51.408 289 11317.60 48.41 54679.85 88888.00 2014-10-16 10:03:51.908 289 11317.58 48.42 54679.94 88888.00 2014-10-16 10:03:52.408 289 11317.53 48.43 54680.43 88888.00 2014-10-16 10:03:52.908 289 11317.47 48.41 54680.75 88888.00 2014-10-16 10:03:53.408 289 11317.53 48.42 54680.74 88888.00 2014-10-16 10:03:53.908 289 11317.58 48.48 54680.71 88888.00 2014-10-16 10:03:54.408 289 11317.59 48.42 54680.71 88888.00 2014-10-16 10:03:54.908 289 11317.54 48.37 54680.73 88888.00 2014-10-16 10:03:55.408 289 11317.48 48.36 54680.64 88888.00 2014-10-16 10:03:55.908 289 11317.51 48.33 54680.55 88888.00 2014-10-16 10:03:56.408 289 11317.59 48.31 54680.48 88888.00 2014-10-16 10:03:56.908 289 11317.53 48.33 54680.41 88888.00 2014-10-16 10:03:57.408 289 11317.58 48.34 54680.39 88888.00 2014-10-16 10:03:57.908 289 11317.65 48.34 54680.43 88888.00 2014-10-16 10:03:58.408 289 11317.65 48.33 54680.47 88888.00 2014-10-16 10:03:58.908 289 11317.77 48.40 54680.49 88888.00 2014-10-16 10:03:59.408 289 11317.98 48.43 54680.52 88888.00 2014-10-16 10:03:59.908 289 11317.79 48.40 54680.46 88888.00 2014-10-16 10:04:00.409 289 11317.69 48.37 54680.52 88888.00 2014-10-16 10:04:00.909 289 11317.87 48.33 54680.53 88888.00 2014-10-16 10:04:01.409 289 11318.01 48.34 54680.54 88888.00 2014-10-16 10:04:01.909 289 11317.84 48.38 54680.55 88888.00 2014-10-16 10:04:02.409 289 11317.77 48.40 54680.56 88888.00 2014-10-16 10:04:02.909 289 11317.82 48.48 54680.52 88888.00 2014-10-16 10:04:03.409 289 11317.82 48.45 54680.45 88888.00 2014-10-16 10:04:03.909 289 11317.90 48.39 54680.45 88888.00 2014-10-16 10:04:04.409 289 11317.91 48.37 54680.47 88888.00 2014-10-16 10:04:04.909 289 11317.92 48.40 54680.48 88888.00 2014-10-16 10:04:05.409 289 11317.91 48.46 54680.44 88888.00 2014-10-16 10:04:05.909 289 11317.89 48.47 54680.46 88888.00 2014-10-16 10:04:06.409 289 11317.91 48.40 54680.47 88888.00 2014-10-16 10:04:06.909 289 11317.95 48.34 54680.46 88888.00 2014-10-16 10:04:07.409 289 11317.95 48.34 54680.40 88888.00 2014-10-16 10:04:07.909 289 11318.01 48.31 54680.40 88888.00 2014-10-16 10:04:08.409 289 11318.00 48.29 54680.45 88888.00 2014-10-16 10:04:08.909 289 11318.01 48.29 54680.49 88888.00 2014-10-16 10:04:09.409 289 11318.05 48.32 54680.50 88888.00 2014-10-16 10:04:09.909 289 11318.03 48.33 54680.49 88888.00 2014-10-16 10:04:10.409 289 11317.97 48.33 54680.41 88888.00 2014-10-16 10:04:10.909 289 11318.02 48.30 54680.35 88888.00 2014-10-16 10:04:11.409 289 11318.02 48.29 54680.27 88888.00 2014-10-16 10:04:11.909 289 11318.01 48.25 54680.13 88888.00 2014-10-16 10:04:12.409 289 11318.02 48.25 54680.04 88888.00 2014-10-16 10:04:12.909 289 11318.07 48.28 54680.05 88888.00 2014-10-16 10:04:13.409 289 11318.03 48.28 54680.08 88888.00 2014-10-16 10:04:13.909 289 11318.00 48.32 54680.09 88888.00 2014-10-16 10:04:14.409 289 11318.03 48.34 54680.21 88888.00 2014-10-16 10:04:14.909 289 11318.06 48.32 54680.28 88888.00 2014-10-16 10:04:15.409 289 11318.02 48.30 54680.31 88888.00 2014-10-16 10:04:15.909 289 11318.08 48.24 54680.28 88888.00 2014-10-16 10:04:16.409 289 11318.15 48.28 54680.26 88888.00 2014-10-16 10:04:16.909 289 11318.13 48.30 54680.36 88888.00 2014-10-16 10:04:17.409 289 11318.08 48.28 54680.37 88888.00 2014-10-16 10:04:17.909 289 11318.11 48.26 54680.36 88888.00 2014-10-16 10:04:18.409 289 11318.10 48.30 54680.36 88888.00 2014-10-16 10:04:18.909 289 11318.11 48.28 54680.30 88888.00 2014-10-16 10:04:19.409 289 11318.17 48.28 54680.36 88888.00 2014-10-16 10:04:19.909 289 11318.19 48.26 54680.43 88888.00 2014-10-16 10:04:20.409 289 11318.27 48.32 54680.43 88888.00 2014-10-16 10:04:20.909 289 11318.31 48.30 54680.43 88888.00 2014-10-16 10:04:21.409 289 11318.33 48.30 54680.43 88888.00 2014-10-16 10:04:21.909 289 11318.36 48.36 54680.37 88888.00 2014-10-16 10:04:22.409 289 11318.38 48.36 54680.35 88888.00 2014-10-16 10:04:22.909 289 11318.32 48.37 54680.35 88888.00 2014-10-16 10:04:23.409 289 11318.36 48.38 54680.33 88888.00 2014-10-16 10:04:23.909 289 11318.34 48.38 54680.37 88888.00 2014-10-16 10:04:24.409 289 11318.32 48.39 54680.40 88888.00 2014-10-16 10:04:24.909 289 11318.47 48.40 54680.41 88888.00 2014-10-16 10:04:25.409 289 11318.53 48.38 54680.40 88888.00 2014-10-16 10:04:25.909 289 11318.49 48.34 54680.35 88888.00 2014-10-16 10:04:26.409 289 11318.54 48.34 54680.27 88888.00 2014-10-16 10:04:26.909 289 11318.59 48.34 54680.14 88888.00 2014-10-16 10:04:27.409 289 11318.58 48.34 54680.11 88888.00 2014-10-16 10:04:27.909 289 11318.63 48.40 54680.10 88888.00 2014-10-16 10:04:28.409 289 11318.64 48.45 54680.10 88888.00 2014-10-16 10:04:28.909 289 11318.64 48.46 54680.11 88888.00 2014-10-16 10:04:29.409 289 11318.70 48.43 54680.19 88888.00 2014-10-16 10:04:29.909 289 11318.73 48.47 54680.17 88888.00 2014-10-16 10:04:30.409 289 11318.74 48.50 54680.19 88888.00 2014-10-16 10:04:30.909 289 11318.75 48.51 54680.18 88888.00 2014-10-16 10:04:31.409 289 11318.78 48.48 54680.18 88888.00 2014-10-16 10:04:31.909 289 11318.84 48.47 54680.19 88888.00 2014-10-16 10:04:32.409 289 11318.78 48.40 54680.21 88888.00 2014-10-16 10:04:32.909 289 11318.81 48.39 54680.20 88888.00 2014-10-16 10:04:33.409 289 11318.89 48.38 54680.23 88888.00 2014-10-16 10:04:33.909 289 11318.92 48.38 54680.28 88888.00 2014-10-16 10:04:34.409 289 11318.96 48.45 54680.20 88888.00 2014-10-16 10:04:34.909 289 11319.01 48.48 54680.17 88888.00 2014-10-16 10:04:35.409 289 11319.00 48.42 54680.14 88888.00 2014-10-16 10:04:35.909 289 11319.01 48.47 54680.18 88888.00 2014-10-16 10:04:36.409 289 11319.02 48.47 54680.14 88888.00 2014-10-16 10:04:36.909 289 11319.02 48.43 54680.17 88888.00 2014-10-16 10:04:37.409 289 11319.02 48.41 54680.29 88888.00 2014-10-16 10:04:37.909 289 11319.12 48.40 54680.31 88888.00 2014-10-16 10:04:38.409 289 11319.18 48.40 54680.38 88888.00 2014-10-16 10:04:38.909 289 11319.22 48.42 54680.45 88888.00 2014-10-16 10:04:39.409 289 11319.26 48.47 54680.45 88888.00 2014-10-16 10:04:39.909 289 11319.22 48.49 54680.38 88888.00 2014-10-16 10:04:40.409 289 11319.28 48.43 54680.28 88888.00 2014-10-16 10:04:40.909 289 11319.33 48.41 54680.30 88888.00 2014-10-16 10:04:41.409 289 11319.28 48.46 54680.33 88888.00 2014-10-16 10:04:41.909 289 11319.33 48.47 54680.37 88888.00 2014-10-16 10:04:42.409 289 11319.43 48.47 54680.32 88888.00 2014-10-16 10:04:42.909 289 11319.46 48.45 54680.31 88888.00 2014-10-16 10:04:43.409 289 11319.46 48.46 54680.35 88888.00 2014-10-16 10:04:43.909 289 11319.48 48.48 54680.27 88888.00 2014-10-16 10:04:44.409 289 11319.44 48.50 54680.26 88888.00 2014-10-16 10:04:44.909 289 11319.41 48.51 54680.23 88888.00 2014-10-16 10:04:45.409 289 11319.43 48.51 54680.27 88888.00 2014-10-16 10:04:45.909 289 11319.46 48.53 54680.33 88888.00 2014-10-16 10:04:46.409 289 11319.46 48.53 54680.35 88888.00 2014-10-16 10:04:46.909 289 11319.54 48.54 54680.38 88888.00 2014-10-16 10:04:47.409 289 11319.62 48.57 54680.43 88888.00 2014-10-16 10:04:47.909 289 11319.67 48.60 54680.38 88888.00 2014-10-16 10:04:48.409 289 11319.59 48.60 54680.40 88888.00 2014-10-16 10:04:48.909 289 11319.63 48.60 54680.45 88888.00 2014-10-16 10:04:49.409 289 11319.73 48.60 54680.41 88888.00 2014-10-16 10:04:49.909 289 11319.79 48.57 54680.46 88888.00 2014-10-16 10:04:50.409 289 11319.80 48.53 54680.52 88888.00 2014-10-16 10:04:50.909 289 11319.80 48.59 54680.48 88888.00 2014-10-16 10:04:51.409 289 11319.88 48.64 54680.47 88888.00 2014-10-16 10:04:51.909 289 11319.84 48.58 54680.62 88888.00 2014-10-16 10:04:52.409 289 11319.86 48.58 54680.68 88888.00 2014-10-16 10:04:52.909 289 11319.85 48.66 54680.70 88888.00 2014-10-16 10:04:53.409 289 11319.75 48.68 54680.71 88888.00 2014-10-16 10:04:53.909 289 11319.80 48.71 54680.74 88888.00 2014-10-16 10:04:54.409 289 11319.80 48.70 54680.71 88888.00 2014-10-16 10:04:54.909 289 11319.83 48.74 54680.70 88888.00 2014-10-16 10:04:55.409 289 11319.83 48.71 54680.75 88888.00 2014-10-16 10:04:55.909 289 11319.84 48.75 54680.72 88888.00 2014-10-16 10:04:56.409 289 11319.93 48.79 54680.73 88888.00 2014-10-16 10:04:56.909 289 11319.90 48.82 54680.73 88888.00 2014-10-16 10:04:57.409 289 11319.88 48.79 54680.73 88888.00 2014-10-16 10:04:57.909 289 11319.81 48.77 54680.79 88888.00 2014-10-16 10:04:58.409 289 11319.83 48.81 54680.88 88888.00 2014-10-16 10:04:58.909 289 11319.85 48.83 54680.90 88888.00 2014-10-16 10:04:59.409 289 11319.78 48.84 54680.94 88888.00 2014-10-16 10:04:59.909 289 11319.84 48.87 54680.98 88888.00 2014-10-16 10:05:00.409 289 11319.86 48.85 54680.97 88888.00 2014-10-16 10:05:00.909 289 11319.81 48.87 54681.02 88888.00 2014-10-16 10:05:01.409 289 11319.88 48.85 54681.10 88888.00 2014-10-16 10:05:01.909 289 11319.81 48.80 54681.07 88888.00 2014-10-16 10:05:02.409 289 11319.83 48.74 54681.02 88888.00 2014-10-16 10:05:02.909 289 11319.79 48.76 54681.00 88888.00 2014-10-16 10:05:03.409 289 11319.83 48.71 54680.98 88888.00 2014-10-16 10:05:03.909 289 11319.79 48.73 54680.89 88888.00 2014-10-16 10:05:04.409 289 11319.73 48.72 54680.93 88888.00 2014-10-16 10:05:04.909 289 11319.79 48.66 54680.96 88888.00 2014-10-16 10:05:05.409 289 11319.75 48.68 54680.96 88888.00 2014-10-16 10:05:05.909 289 11319.86 48.71 54680.97 88888.00 2014-10-16 10:05:06.409 289 11319.85 48.74 54681.03 88888.00 2014-10-16 10:05:06.909 289 11319.80 48.72 54681.11 88888.00 2014-10-16 10:05:07.409 289 11319.86 48.73 54681.07 88888.00 2014-10-16 10:05:07.909 289 11319.85 48.68 54681.01 88888.00 2014-10-16 10:05:08.409 289 11319.85 48.64 54681.01 88888.00 2014-10-16 10:05:08.909 289 11319.78 48.64 54681.07 88888.00 2014-10-16 10:05:09.409 289 11319.81 48.63 54681.07 88888.00 2014-10-16 10:05:09.909 289 11319.85 48.59 54681.01 88888.00 2014-10-16 10:05:10.409 289 11319.90 48.56 54680.98 88888.00 2014-10-16 10:05:10.909 289 11319.85 48.57 54680.90 88888.00 2014-10-16 10:05:11.409 289 11319.94 48.64 54680.89 88888.00 2014-10-16 10:05:11.909 289 11319.95 48.67 54680.98 88888.00 2014-10-16 10:05:12.409 289 11319.88 48.66 54681.03 88888.00 2014-10-16 10:05:12.909 289 11319.91 48.59 54681.03 88888.00 2014-10-16 10:05:13.409 289 11319.94 48.54 54680.59 88888.00 2014-10-16 10:05:13.909 289 11319.89 48.54 54680.54 88888.00 2014-10-16 10:05:14.409 289 11319.91 48.55 54680.94 88888.00 2014-10-16 10:05:14.909 289 11319.85 48.54 54681.40 88888.00 2014-10-16 10:05:15.409 289 11319.89 48.57 54681.44 88888.00 2014-10-16 10:05:15.909 289 11319.91 48.58 54681.41 88888.00 2014-10-16 10:05:16.409 289 11319.98 48.57 54681.37 88888.00 2014-10-16 10:05:16.909 289 11319.98 48.56 54681.32 88888.00 2014-10-16 10:05:17.409 289 11320.00 48.56 54681.27 88888.00 2014-10-16 10:05:17.909 289 11319.94 48.58 54681.26 88888.00 2014-10-16 10:05:18.409 289 11319.93 48.56 54681.18 88888.00 2014-10-16 10:05:18.909 289 11319.98 48.50 54681.22 88888.00 2014-10-16 10:05:19.409 289 11320.06 48.50 54681.27 88888.00 2014-10-16 10:05:19.909 289 11320.03 48.54 54681.27 88888.00 2014-10-16 10:05:20.409 289 11320.00 48.54 54681.35 88888.00 2014-10-16 10:05:20.909 289 11320.00 48.50 54681.36 88888.00 2014-10-16 10:05:21.409 289 11320.06 48.47 54681.33 88888.00 2014-10-16 10:05:21.909 289 11320.09 48.43 54681.34 88888.00 2014-10-16 10:05:22.409 289 11320.10 48.49 54681.29 88888.00 2014-10-16 10:05:22.909 289 11320.06 48.54 54681.33 88888.00 2014-10-16 10:05:23.409 289 11320.03 48.55 54681.41 88888.00 2014-10-16 10:05:23.909 289 11320.06 48.50 54681.40 88888.00 2014-10-16 10:05:24.409 289 11320.07 48.51 54681.37 88888.00 2014-10-16 10:05:24.909 289 11320.04 48.53 54681.42 88888.00 2014-10-16 10:05:25.409 289 11320.15 48.50 54681.41 88888.00 2014-10-16 10:05:25.909 289 11320.10 48.49 54681.42 88888.00 2014-10-16 10:05:26.409 289 11320.05 48.45 54681.43 88888.00 2014-10-16 10:05:26.909 289 11320.14 48.45 54681.42 88888.00 2014-10-16 10:05:27.409 289 11320.12 48.42 54681.42 88888.00 2014-10-16 10:05:27.909 289 11320.12 48.41 54681.43 88888.00 2014-10-16 10:05:28.409 289 11320.12 48.39 54681.46 88888.00 2014-10-16 10:05:28.909 289 11320.15 48.37 54681.52 88888.00 2014-10-16 10:05:29.409 289 11320.10 48.37 54681.49 88888.00 2014-10-16 10:05:29.909 289 11319.98 48.37 54681.52 88888.00 2014-10-16 10:05:30.409 289 11319.98 48.37 54681.53 88888.00 2014-10-16 10:05:30.909 289 11320.05 48.34 54681.51 88888.00 2014-10-16 10:05:31.409 289 11320.05 48.33 54681.43 88888.00 2014-10-16 10:05:31.909 289 11320.04 48.29 54681.43 88888.00 2014-10-16 10:05:32.409 289 11320.05 48.30 54681.49 88888.00 2014-10-16 10:05:32.909 289 11319.96 48.32 54681.59 88888.00 2014-10-16 10:05:33.409 289 11319.98 48.29 54681.53 88888.00 2014-10-16 10:05:33.909 289 11320.01 48.26 54681.58 88888.00 2014-10-16 10:05:34.409 289 11320.05 48.22 54681.60 88888.00 2014-10-16 10:05:34.909 289 11320.01 48.20 54681.57 88888.00 2014-10-16 10:05:35.409 289 11320.06 48.17 54681.51 88888.00 2014-10-16 10:05:35.909 289 11320.03 48.17 54681.27 88888.00 2014-10-16 10:05:36.409 289 11320.00 48.14 54681.02 88888.00 2014-10-16 10:05:36.909 289 11320.00 48.07 54681.32 88888.00 2014-10-16 10:05:37.409 289 11319.94 48.09 54681.49 88888.00 2014-10-16 10:05:37.909 289 11319.96 48.11 54681.50 88888.00 2014-10-16 10:05:38.409 289 11320.01 48.07 54681.54 88888.00 2014-10-16 10:05:38.909 289 11320.01 48.08 54681.59 88888.00 2014-10-16 10:05:39.409 289 11319.96 48.13 54681.71 88888.00 2014-10-16 10:05:39.909 289 11319.96 48.12 54681.69 88888.00 2014-10-16 10:05:40.409 289 11319.95 48.08 54681.67 88888.00 2014-10-16 10:05:40.909 289 11319.96 48.11 54681.68 88888.00 2014-10-16 10:05:41.409 289 11319.88 48.06 54681.76 88888.00 2014-10-16 10:05:41.909 289 11319.83 48.06 54681.73 88888.00 2014-10-16 10:05:42.409 289 11319.84 48.09 54681.67 88888.00 2014-10-16 10:05:42.909 289 11319.80 48.05 54681.69 88888.00 2014-10-16 10:05:43.409 289 11319.84 48.04 54681.64 88888.00 2014-10-16 10:05:43.909 289 11319.83 48.04 54681.70 88888.00 2014-10-16 10:05:44.409 289 11319.85 48.01 54681.78 88888.00 2014-10-16 10:05:44.909 289 11319.85 47.99 54681.85 88888.00 2014-10-16 10:05:45.409 289 11319.83 47.96 54681.88 88888.00 2014-10-16 10:05:45.909 289 11319.86 47.95 54681.85 88888.00 2014-10-16 10:05:46.409 289 11319.80 48.00 54681.82 88888.00 2014-10-16 10:05:46.909 289 11319.81 48.00 54681.80 88888.00 2014-10-16 10:05:47.409 289 11319.79 48.01 54681.77 88888.00 2014-10-16 10:05:47.909 289 11319.81 48.03 54681.75 88888.00 2014-10-16 10:05:48.409 289 11319.80 48.05 54681.70 88888.00 2014-10-16 10:05:48.909 289 11319.75 48.06 54681.78 88888.00 2014-10-16 10:05:49.409 289 11319.78 48.03 54681.85 88888.00 2014-10-16 10:05:49.909 289 11319.74 47.99 54681.89 88888.00 2014-10-16 10:05:50.409 289 11319.75 48.00 54681.94 88888.00 2014-10-16 10:05:50.909 289 11319.75 48.03 54681.94 88888.00 2014-10-16 10:05:51.409 289 11319.68 48.00 54682.02 88888.00 2014-10-16 10:05:51.909 289 11319.68 47.97 54682.06 88888.00 2014-10-16 10:05:52.409 289 11319.65 47.99 54682.12 88888.00 2014-10-16 10:05:52.909 289 11319.63 47.99 54682.20 88888.00 2014-10-16 10:05:53.409 289 11319.64 47.96 54682.25 88888.00 2014-10-16 10:05:53.909 289 11319.64 47.94 54682.28 88888.00 2014-10-16 10:05:54.409 289 11319.59 47.92 54682.36 88888.00 2014-10-16 10:05:54.909 289 11319.58 47.90 54682.42 88888.00 2014-10-16 10:05:55.409 289 11319.60 47.86 54682.39 88888.00 2014-10-16 10:05:55.909 289 11319.56 47.87 54682.46 88888.00 2014-10-16 10:05:56.409 289 11319.58 47.84 54682.45 88888.00 2014-10-16 10:05:56.909 289 11319.67 47.83 54682.39 88888.00 2014-10-16 10:05:57.409 289 11319.67 47.82 54682.45 88888.00 2014-10-16 10:05:57.909 289 11319.68 47.82 54682.50 88888.00 2014-10-16 10:05:58.409 289 11319.59 47.80 54682.49 88888.00 2014-10-16 10:05:58.909 289 11319.56 47.80 54682.47 88888.00 2014-10-16 10:05:59.409 289 11319.53 47.82 54682.48 88888.00 2014-10-16 10:05:59.909 289 11319.48 47.81 54682.52 88888.00 2014-10-16 10:06:00.409 289 11319.46 47.79 54682.55 88888.00 2014-10-16 10:06:00.909 289 11319.39 47.79 54682.49 88888.00 2014-10-16 10:06:01.409 289 11319.42 47.73 54682.48 88888.00 2014-10-16 10:06:01.909 289 11319.46 47.73 54682.46 88888.00 2014-10-16 10:06:02.409 289 11319.42 47.69 54682.50 88888.00 2014-10-16 10:06:02.909 289 11319.38 47.71 54682.50 88888.00 2014-10-16 10:06:03.409 289 11319.39 47.75 54682.50 88888.00 2014-10-16 10:06:03.909 289 11319.39 47.78 54682.51 88888.00 2014-10-16 10:06:04.409 289 11319.32 47.72 54682.51 88888.00 2014-10-16 10:06:04.909 289 11319.34 47.67 54682.61 88888.00 2014-10-16 10:06:05.409 289 11319.31 47.70 54682.64 88888.00 2014-10-16 10:06:05.909 289 11319.30 47.70 54682.68 88888.00 2014-10-16 10:06:06.409 289 11319.22 47.66 54682.66 88888.00 2014-10-16 10:06:06.909 289 11319.20 47.63 54682.66 88888.00 2014-10-16 10:06:07.409 289 11319.13 47.64 54682.73 88888.00 2014-10-16 10:06:07.909 289 11319.15 47.60 54682.76 88888.00 2014-10-16 10:06:08.409 289 11319.15 47.61 54682.71 88888.00 2014-10-16 10:06:08.909 289 11319.13 47.64 54682.68 88888.00 2014-10-16 10:06:09.409 289 11319.06 47.69 54682.67 88888.00 2014-10-16 10:06:09.909 289 11319.04 47.69 54682.64 88888.00 2014-10-16 10:06:10.409 289 11319.02 47.61 54682.66 88888.00 2014-10-16 10:06:10.909 289 11319.01 47.62 54682.73 88888.00 2014-10-16 10:06:11.409 289 11318.95 47.69 54682.87 88888.00 2014-10-16 10:06:11.909 289 11318.91 47.69 54682.93 88888.00 2014-10-16 10:06:12.409 289 11318.89 47.67 54682.86 88888.00 2014-10-16 10:06:12.909 289 11318.86 47.66 54682.93 88888.00 2014-10-16 10:06:13.409 289 11318.89 47.67 54683.03 88888.00 2014-10-16 10:06:13.909 289 11318.90 47.66 54683.04 88888.00 2014-10-16 10:06:14.409 289 11318.79 47.67 54683.16 88888.00 2014-10-16 10:06:14.909 289 11318.74 47.67 54683.19 88888.00 2014-10-16 10:06:15.409 289 11318.71 47.65 54683.18 88888.00 2014-10-16 10:06:15.909 289 11318.68 47.65 54683.15 88888.00 2014-10-16 10:06:16.409 289 11318.65 47.64 54683.13 88888.00 2014-10-16 10:06:16.909 289 11318.64 47.62 54683.17 88888.00 2014-10-16 10:06:17.409 289 11318.60 47.60 54683.22 88888.00 2014-10-16 10:06:17.909 289 11318.60 47.60 54683.26 88888.00 2014-10-16 10:06:18.409 289 11318.59 47.56 54683.25 88888.00 2014-10-16 10:06:18.909 289 11318.58 47.57 54683.19 88888.00 2014-10-16 10:06:19.409 289 11318.59 47.55 54683.20 88888.00 2014-10-16 10:06:19.909 289 11318.48 47.55 54683.25 88888.00 2014-10-16 10:06:20.409 289 11318.38 47.55 54683.31 88888.00 2014-10-16 10:06:20.909 289 11318.22 47.50 54683.25 88888.00 2014-10-16 10:06:21.409 289 11318.26 47.50 54683.25 88888.00 2014-10-16 10:06:21.909 289 11318.45 47.46 54683.29 88888.00 2014-10-16 10:06:22.409 289 11318.44 47.41 54683.33 88888.00 2014-10-16 10:06:22.909 289 11318.43 47.44 54683.29 88888.00 2014-10-16 10:06:23.409 289 11318.36 47.48 54683.29 88888.00 2014-10-16 10:06:23.909 289 11318.36 47.46 54683.30 88888.00 2014-10-16 10:06:24.409 289 11318.41 47.43 54683.30 88888.00 2014-10-16 10:06:24.909 289 11318.41 47.44 54683.26 88888.00 2014-10-16 10:06:25.409 289 11318.32 47.47 54683.26 88888.00 2014-10-16 10:06:25.909 289 11318.33 47.44 54683.29 88888.00 2014-10-16 10:06:26.409 289 11318.34 47.43 54683.28 88888.00 2014-10-16 10:06:26.909 289 11318.27 47.41 54683.26 88888.00 2014-10-16 10:06:27.409 289 11318.19 47.44 54683.26 88888.00 2014-10-16 10:06:27.909 289 11318.18 47.41 54683.29 88888.00 2014-10-16 10:06:28.409 289 11318.17 47.41 54683.33 88888.00 2014-10-16 10:06:28.909 289 11318.21 47.43 54683.34 88888.00 2014-10-16 10:06:29.409 289 11318.16 47.45 54683.37 88888.00 2014-10-16 10:06:29.909 289 11318.12 47.43 54683.34 88888.00 2014-10-16 10:06:30.409 289 11318.07 47.43 54683.34 88888.00 2014-10-16 10:06:30.909 289 11318.10 47.41 54683.29 88888.00 2014-10-16 10:06:31.409 289 11318.08 47.43 54683.29 88888.00 2014-10-16 10:06:31.909 289 11318.12 47.44 54683.27 88888.00 2014-10-16 10:06:32.409 289 11318.06 47.46 54683.20 88888.00 2014-10-16 10:06:32.909 289 11318.00 47.45 54683.22 88888.00 2014-10-16 10:06:33.409 289 11318.01 47.46 54683.28 88888.00 2014-10-16 10:06:33.909 289 11318.01 47.48 54683.31 88888.00 2014-10-16 10:06:34.409 289 11317.96 47.46 54683.34 88888.00 2014-10-16 10:06:34.909 289 11317.86 47.45 54683.35 88888.00 2014-10-16 10:06:35.409 289 11317.86 47.48 54683.36 88888.00 2014-10-16 10:06:35.909 289 11317.84 47.52 54683.40 88888.00 2014-10-16 10:06:36.409 289 11317.84 47.52 54683.40 88888.00 2014-10-16 10:06:36.909 289 11317.80 47.50 54683.39 88888.00 2014-10-16 10:06:37.409 289 11317.71 47.49 54683.42 88888.00 2014-10-16 10:06:37.909 289 11317.75 47.55 54683.43 88888.00 2014-10-16 10:06:38.409 289 11317.77 47.54 54683.45 88888.00 2014-10-16 10:06:38.909 289 11317.75 47.52 54683.44 88888.00 2014-10-16 10:06:39.409 289 11317.66 47.55 54683.42 88888.00 2014-10-16 10:06:39.909 289 11317.65 47.57 54683.42 88888.00 2014-10-16 10:06:40.409 289 11317.61 47.56 54683.44 88888.00 2014-10-16 10:06:40.909 289 11317.58 47.57 54683.56 88888.00 2014-10-16 10:06:41.409 289 11317.54 47.60 54683.61 88888.00 2014-10-16 10:06:41.909 289 11317.58 47.57 54683.63 88888.00 2014-10-16 10:06:42.409 289 11317.45 47.49 54683.63 88888.00 2014-10-16 10:06:42.909 289 11317.39 47.49 54683.68 88888.00 2014-10-16 10:06:43.409 289 11317.37 47.45 54683.74 88888.00 2014-10-16 10:06:43.909 289 11317.26 47.45 54683.77 88888.00 2014-10-16 10:06:44.409 289 11317.27 47.46 54683.74 88888.00 2014-10-16 10:06:44.909 289 11317.30 47.45 54683.71 88888.00 2014-10-16 10:06:45.409 289 11317.23 47.46 54683.69 88888.00 2014-10-16 10:06:45.909 289 11317.22 47.41 54683.70 88888.00 2014-10-16 10:06:46.409 289 11317.19 47.39 54683.71 88888.00 2014-10-16 10:06:46.909 289 11317.04 47.37 54683.71 88888.00 2014-10-16 10:06:47.409 289 11317.06 47.41 54683.77 88888.00 2014-10-16 10:06:47.909 289 11317.04 47.43 54683.74 88888.00 2014-10-16 10:06:48.409 289 11317.01 47.40 54683.73 88888.00 2014-10-16 10:06:48.909 289 11316.96 47.37 54683.63 88888.00 2014-10-16 10:06:49.409 289 11316.95 47.37 54683.55 88888.00 2014-10-16 10:06:49.909 289 11316.91 47.39 54683.54 88888.00 2014-10-16 10:06:50.409 289 11316.87 47.38 54683.60 88888.00 2014-10-16 10:06:50.909 289 11316.82 47.37 54683.64 88888.00 2014-10-16 10:06:51.409 289 11316.77 47.35 54683.61 88888.00 2014-10-16 10:06:51.909 289 11316.76 47.29 54683.62 88888.00 2014-10-16 10:06:52.409 289 11316.80 47.24 54683.66 88888.00 2014-10-16 10:06:52.909 289 11316.75 47.24 54683.66 88888.00 2014-10-16 10:06:53.409 289 11316.66 47.23 54683.71 88888.00 2014-10-16 10:06:53.909 289 11316.60 47.24 54683.75 88888.00 2014-10-16 10:06:54.409 289 11316.59 47.24 54683.71 88888.00 2014-10-16 10:06:54.909 289 11316.55 47.31 54683.65 88888.00 2014-10-16 10:06:55.409 289 11316.54 47.35 54683.73 88888.00 2014-10-16 10:06:55.909 289 11316.50 47.32 54683.70 88888.00 2014-10-16 10:06:56.409 289 11316.51 47.31 54683.66 88888.00 2014-10-16 10:06:56.909 289 11316.53 47.28 54683.70 88888.00 2014-10-16 10:06:57.409 289 11316.50 47.22 54683.61 88888.00 2014-10-16 10:06:57.909 289 11316.54 47.25 54683.62 88888.00 2014-10-16 10:06:58.409 289 11316.49 47.24 54683.62 88888.00 2014-10-16 10:06:58.909 289 11316.40 47.23 54683.60 88888.00 2014-10-16 10:06:59.409 289 11316.33 47.21 54683.59 88888.00 2014-10-16 10:06:59.909 289 11316.30 47.23 54683.64 88888.00 2014-10-16 10:07:00.409 289 11316.34 47.28 54683.62 88888.00 2014-10-16 10:07:00.909 289 11316.30 47.28 54683.61 88888.00 2014-10-16 10:07:01.409 289 11316.29 47.29 54683.61 88888.00 2014-10-16 10:07:01.909 289 11316.13 47.33 54683.60 88888.00 2014-10-16 10:07:02.409 289 11316.08 47.31 54683.62 88888.00 2014-10-16 10:07:02.909 289 11316.12 47.30 54683.64 88888.00 2014-10-16 10:07:03.409 289 11315.99 47.33 54683.63 88888.00 2014-10-16 10:07:03.909 289 11316.06 47.29 54683.62 88888.00 2014-10-16 10:07:04.409 289 11316.07 47.29 54683.69 88888.00 2014-10-16 10:07:04.909 289 11316.01 47.29 54683.73 88888.00 2014-10-16 10:07:05.409 289 11315.94 47.28 54683.73 88888.00 2014-10-16 10:07:05.909 289 11315.91 47.30 54683.77 88888.00 2014-10-16 10:07:06.409 289 11315.94 47.31 54683.79 88888.00 2014-10-16 10:07:06.909 289 11315.96 47.33 54683.73 88888.00 2014-10-16 10:07:07.409 289 11315.88 47.29 54683.80 88888.00 2014-10-16 10:07:07.909 289 11315.89 47.30 54683.87 88888.00 2014-10-16 10:07:08.409 289 11315.83 47.35 54683.83 88888.00 2014-10-16 10:07:08.909 289 11315.82 47.40 54683.81 88888.00 2014-10-16 10:07:09.409 289 11315.83 47.41 54683.86 88888.00 2014-10-16 10:07:09.909 289 11315.82 47.49 54683.77 88888.00 2014-10-16 10:07:10.409 289 11315.73 47.56 54683.75 88888.00 2014-10-16 10:07:10.909 289 11315.61 47.57 54683.73 88888.00 2014-10-16 10:07:11.409 289 11315.60 47.57 54683.74 88888.00 2014-10-16 10:07:11.909 289 11315.55 47.60 54683.86 88888.00 2014-10-16 10:07:12.409 289 11315.51 47.66 54683.86 88888.00 2014-10-16 10:07:12.909 289 11315.47 47.65 54683.85 88888.00 2014-10-16 10:07:13.409 289 11315.45 47.66 54683.89 88888.00 2014-10-16 10:07:13.909 289 11315.35 47.72 54683.95 88888.00 2014-10-16 10:07:14.409 289 11315.31 47.74 54683.95 88888.00 2014-10-16 10:07:14.909 289 11315.26 47.72 54683.98 88888.00 2014-10-16 10:07:15.410 289 11315.24 47.70 54683.99 88888.00 2014-10-16 10:07:15.910 289 11315.26 47.77 54683.98 88888.00 2014-10-16 10:07:16.410 289 11315.29 47.78 54684.00 88888.00 2014-10-16 10:07:16.910 289 11315.21 47.79 54684.01 88888.00 2014-10-16 10:07:17.410 289 11315.14 47.78 54683.99 88888.00 2014-10-16 10:07:17.910 289 11315.08 47.75 54683.96 88888.00 2014-10-16 10:07:18.410 289 11315.14 47.75 54683.96 88888.00 2014-10-16 10:07:18.910 289 11315.12 47.75 54683.90 88888.00 2014-10-16 10:07:19.410 289 11315.14 47.78 54683.90 88888.00 2014-10-16 10:07:19.910 289 11315.17 47.81 54683.86 88888.00 2014-10-16 10:07:20.410 289 11315.17 47.84 54683.86 88888.00 2014-10-16 10:07:20.910 289 11315.14 47.92 54683.75 88888.00 2014-10-16 10:07:21.410 289 11315.07 47.96 54683.69 88888.00 2014-10-16 10:07:21.910 289 11315.00 47.98 54683.70 88888.00 2014-10-16 10:07:22.410 289 11314.98 47.97 54683.77 88888.00 2014-10-16 10:07:22.910 289 11314.94 47.98 54683.88 88888.00 2014-10-16 10:07:23.410 289 11314.96 48.01 54683.92 88888.00 2014-10-16 10:07:23.910 289 11314.94 48.05 54683.96 88888.00 2014-10-16 10:07:24.410 289 11314.91 48.07 54683.99 88888.00 2014-10-16 10:07:24.910 289 11314.86 47.97 54683.99 88888.00 2014-10-16 10:07:25.410 289 11314.83 47.94 54683.98 88888.00 2014-10-16 10:07:25.910 289 11314.84 47.96 54683.92 88888.00 2014-10-16 10:07:26.410 289 11314.87 47.98 54683.96 88888.00 2014-10-16 10:07:26.910 289 11314.92 47.96 54683.91 88888.00 2014-10-16 10:07:27.410 289 11314.93 48.03 54683.92 88888.00 2014-10-16 10:07:27.910 289 11314.86 48.04 54683.90 88888.00 2014-10-16 10:07:28.410 289 11314.76 48.06 54683.79 88888.00 2014-10-16 10:07:28.910 289 11314.74 48.07 54683.68 88888.00 2014-10-16 10:07:29.410 289 11314.77 48.09 54683.65 88888.00 2014-10-16 10:07:29.910 289 11314.81 48.07 54683.68 88888.00 2014-10-16 10:07:30.410 289 11314.72 48.13 54683.74 88888.00 2014-10-16 10:07:30.910 289 11314.70 48.13 54683.75 88888.00 2014-10-16 10:07:31.410 289 11314.68 48.07 54683.73 88888.00 2014-10-16 10:07:31.910 289 11314.71 48.05 54683.60 88888.00 2014-10-16 10:07:32.410 289 11314.66 48.01 54683.59 88888.00 2014-10-16 10:07:32.910 289 11314.65 48.01 54683.60 88888.00 2014-10-16 10:07:33.410 289 11314.67 48.00 54683.60 88888.00 2014-10-16 10:07:33.910 289 11314.65 48.01 54683.60 88888.00 2014-10-16 10:07:34.410 289 11314.65 48.04 54683.55 88888.00 2014-10-16 10:07:34.910 289 11314.71 48.05 54683.59 88888.00 2014-10-16 10:07:35.410 289 11314.73 48.07 54683.55 88888.00 2014-10-16 10:07:35.910 289 11314.65 48.01 54683.55 88888.00 2014-10-16 10:07:36.410 289 11314.55 48.11 54683.55 88888.00 2014-10-16 10:07:36.910 289 11314.56 48.15 54683.48 88888.00 2014-10-16 10:07:37.410 289 11314.56 48.13 54683.40 88888.00 2014-10-16 10:07:37.910 289 11314.52 48.05 54683.47 88888.00 2014-10-16 10:07:38.410 289 11314.53 48.07 54683.52 88888.00 2014-10-16 10:07:38.910 289 11314.53 48.09 54683.51 88888.00 2014-10-16 10:07:39.410 289 11314.55 48.04 54683.46 88888.00 2014-10-16 10:07:39.910 289 11314.53 48.06 54683.46 88888.00 2014-10-16 10:07:40.410 289 11314.46 48.14 54683.48 88888.00 2014-10-16 10:07:40.910 289 11314.41 48.13 54683.40 88888.00 2014-10-16 10:07:41.410 289 11314.35 48.13 54683.27 88888.00 2014-10-16 10:07:41.910 289 11314.40 48.14 54683.19 88888.00 2014-10-16 10:07:42.410 289 11314.35 48.12 54683.17 88888.00 2014-10-16 10:07:42.910 289 11314.26 48.11 54683.17 88888.00 2014-10-16 10:07:43.410 289 11314.25 48.13 54683.22 88888.00 2014-10-16 10:07:43.910 289 11314.18 48.14 54683.19 88888.00 2014-10-16 10:07:44.410 289 11314.20 48.14 54683.09 88888.00 2014-10-16 10:07:44.910 289 11314.28 48.15 54683.08 88888.00 2014-10-16 10:07:45.410 289 11314.23 48.14 54683.16 88888.00 2014-10-16 10:07:45.910 289 11314.19 48.19 54683.22 88888.00 2014-10-16 10:07:46.410 289 11314.25 48.24 54683.20 88888.00 2014-10-16 10:07:46.910 289 11314.16 48.22 54683.12 88888.00 2014-10-16 10:07:47.410 289 11314.10 48.12 54683.04 88888.00 2014-10-16 10:07:47.910 289 11314.14 48.07 54683.06 88888.00 2014-10-16 10:07:48.410 289 11314.10 48.14 54683.08 88888.00 2014-10-16 10:07:48.910 289 11314.16 48.17 54683.07 88888.00 2014-10-16 10:07:49.410 289 11314.18 48.23 54683.09 88888.00 2014-10-16 10:07:49.910 289 11314.11 48.24 54683.04 88888.00 2014-10-16 10:07:50.410 289 11314.09 48.23 54683.06 88888.00 2014-10-16 10:07:50.910 289 11314.08 48.24 54683.07 88888.00 2014-10-16 10:07:51.410 289 11314.00 48.25 54683.02 88888.00 2014-10-16 10:07:51.910 289 11314.11 48.25 54682.93 88888.00 2014-10-16 10:07:52.410 289 11314.10 48.25 54682.85 88888.00 2014-10-16 10:07:52.910 289 11314.13 48.25 54682.90 88888.00 2014-10-16 10:07:53.410 289 11314.19 48.24 54682.94 88888.00 2014-10-16 10:07:53.910 289 11314.15 48.23 54682.94 88888.00 2014-10-16 10:07:54.410 289 11314.15 48.25 54682.90 88888.00 2014-10-16 10:07:54.910 289 11314.16 48.26 54682.90 88888.00 2014-10-16 10:07:55.410 289 11314.16 48.24 54682.98 88888.00 2014-10-16 10:07:55.910 289 11314.15 48.25 54682.91 88888.00 2014-10-16 10:07:56.410 289 11314.23 48.28 54682.84 88888.00 2014-10-16 10:07:56.910 289 11314.32 48.25 54682.83 88888.00 2014-10-16 10:07:57.410 289 11314.34 48.30 54682.75 88888.00 2014-10-16 10:07:57.910 289 11314.36 48.34 54682.65 88888.00 2014-10-16 10:07:58.410 289 11314.29 48.34 54682.57 88888.00 2014-10-16 10:07:58.910 289 11314.26 48.37 54682.54 88888.00 2014-10-16 10:07:59.410 289 11314.34 48.34 54682.60 88888.00 2014-10-16 10:07:59.910 289 11314.35 48.36 54682.63 88888.00 2014-10-16 10:08:00.410 289 11314.31 48.36 54682.54 88888.00 2014-10-16 10:08:00.910 289 11314.31 48.39 54682.54 88888.00 2014-10-16 10:08:01.410 289 11314.37 48.41 54682.54 88888.00 2014-10-16 10:08:01.910 289 11314.37 48.40 54682.54 88888.00 2014-10-16 10:08:02.410 289 11314.34 48.39 54682.45 88888.00 2014-10-16 10:08:02.910 289 11314.41 48.42 54682.34 88888.00 2014-10-16 10:08:03.410 289 11314.52 48.46 54682.31 88888.00 2014-10-16 10:08:03.910 289 11314.57 48.45 54682.21 88888.00 2014-10-16 10:08:04.410 289 11314.61 48.42 54682.15 88888.00 2014-10-16 10:08:04.910 289 11314.55 48.41 54682.14 88888.00 2014-10-16 10:08:05.410 289 11314.57 48.41 54682.23 88888.00 2014-10-16 10:08:05.910 289 11314.65 48.34 54682.27 88888.00 2014-10-16 10:08:06.410 289 11314.57 48.40 54682.29 88888.00 2014-10-16 10:08:06.910 289 11314.46 48.45 54682.28 88888.00 2014-10-16 10:08:07.410 289 11314.49 48.47 54682.22 88888.00 2014-10-16 10:08:07.910 289 11314.52 48.42 54682.27 88888.00 2014-10-16 10:08:08.410 289 11314.58 48.39 54682.20 88888.00 2014-10-16 10:08:08.910 289 11314.61 48.40 54682.08 88888.00 2014-10-16 10:08:09.410 289 11314.62 48.38 54682.08 88888.00 2014-10-16 10:08:09.910 289 11314.65 48.37 54682.12 88888.00 2014-10-16 10:08:10.410 289 11314.63 48.36 54682.21 88888.00 2014-10-16 10:08:10.910 289 11314.70 48.32 54682.17 88888.00 2014-10-16 10:08:11.410 289 11314.73 48.33 54682.11 88888.00 2014-10-16 10:08:11.910 289 11314.77 48.33 54682.03 88888.00 2014-10-16 10:08:12.410 289 11314.77 48.34 54681.97 88888.00 2014-10-16 10:08:12.910 289 11314.70 48.36 54681.98 88888.00 2014-10-16 10:08:13.410 289 11314.76 48.38 54682.05 88888.00 2014-10-16 10:08:13.910 289 11314.78 48.42 54681.99 88888.00 2014-10-16 10:08:14.410 289 11314.86 48.39 54681.96 88888.00 2014-10-16 10:08:14.910 289 11314.89 48.33 54681.84 88888.00 2014-10-16 10:08:15.410 289 11314.84 48.37 54681.77 88888.00 2014-10-16 10:08:15.910 289 11314.88 48.39 54681.76 88888.00 2014-10-16 10:08:16.410 289 11314.91 48.39 54681.82 88888.00 2014-10-16 10:08:16.910 289 11314.97 48.38 54681.90 88888.00 2014-10-16 10:08:17.410 289 11314.97 48.33 54681.88 88888.00 2014-10-16 10:08:17.910 289 11315.00 48.29 54681.95 88888.00 2014-10-16 10:08:18.410 289 11315.04 48.29 54681.96 88888.00 2014-10-16 10:08:18.910 289 11315.17 48.30 54681.90 88888.00 2014-10-16 10:08:19.410 289 11315.14 48.34 54681.90 88888.00 2014-10-16 10:08:19.910 289 11315.18 48.39 54681.97 88888.00 2014-10-16 10:08:20.410 289 11315.20 48.38 54682.03 88888.00 2014-10-16 10:08:20.910 289 11315.23 48.37 54681.98 88888.00 2014-10-16 10:08:21.410 289 11315.30 48.36 54681.95 88888.00 2014-10-16 10:08:21.910 289 11315.39 48.38 54681.93 88888.00 2014-10-16 10:08:22.410 289 11315.39 48.41 54681.90 88888.00 2014-10-16 10:08:22.910 289 11315.34 48.45 54681.87 88888.00 2014-10-16 10:08:23.410 289 11315.43 48.40 54681.77 88888.00 2014-10-16 10:08:23.910 289 11315.40 48.34 54681.73 88888.00 2014-10-16 10:08:24.410 289 11315.43 48.32 54681.67 88888.00 2014-10-16 10:08:24.910 289 11315.40 48.32 54681.62 88888.00 2014-10-16 10:08:25.410 289 11315.50 48.32 54681.54 88888.00 2014-10-16 10:08:25.910 289 11315.55 48.37 54681.49 88888.00 2014-10-16 10:08:26.410 289 11315.59 48.34 54681.45 88888.00 2014-10-16 10:08:26.910 289 11315.60 48.32 54681.47 88888.00 2014-10-16 10:08:27.410 289 11315.59 48.31 54681.49 88888.00 2014-10-16 10:08:27.910 289 11315.59 48.34 54681.49 88888.00 2014-10-16 10:08:28.410 289 11315.60 48.32 54681.49 88888.00 2014-10-16 10:08:28.910 289 11315.71 48.38 54681.51 88888.00 2014-10-16 10:08:29.410 289 11315.72 48.42 54681.51 88888.00 2014-10-16 10:08:29.910 289 11315.66 48.41 54681.49 88888.00 2014-10-16 10:08:30.410 289 11315.70 48.42 54681.50 88888.00 2014-10-16 10:08:30.910 289 11315.75 48.41 54681.54 88888.00 2014-10-16 10:08:31.410 289 11315.76 48.40 54681.60 88888.00 2014-10-16 10:08:31.910 289 11315.77 48.39 54681.53 88888.00 2014-10-16 10:08:32.410 289 11315.76 48.39 54681.50 88888.00 2014-10-16 10:08:32.910 289 11315.85 48.40 54681.53 88888.00 2014-10-16 10:08:33.410 289 11315.89 48.41 54681.58 88888.00 2014-10-16 10:08:33.910 289 11315.87 48.41 54681.55 88888.00 2014-10-16 10:08:34.410 289 11315.92 48.46 54681.51 88888.00 2014-10-16 10:08:34.910 289 11315.92 48.46 54681.54 88888.00 2014-10-16 10:08:35.410 289 11315.94 48.43 54681.42 88888.00 2014-10-16 10:08:35.910 289 11315.92 48.46 54681.32 88888.00 2014-10-16 10:08:36.410 289 11315.87 48.49 54681.35 88888.00 2014-10-16 10:08:36.910 289 11315.87 48.53 54681.31 88888.00 2014-10-16 10:08:37.410 289 11315.97 48.50 54681.40 88888.00 2014-10-16 10:08:37.910 289 11315.98 48.49 54681.46 88888.00 2014-10-16 10:08:38.410 289 11315.98 48.55 54681.44 88888.00 2014-10-16 10:08:38.910 289 11315.97 48.54 54681.42 88888.00 2014-10-16 10:08:39.410 289 11315.94 48.55 54681.41 88888.00 2014-10-16 10:08:39.910 289 11315.89 48.58 54681.40 88888.00 2014-10-16 10:08:40.410 289 11315.88 48.63 54681.36 88888.00 2014-10-16 10:08:40.910 289 11315.88 48.63 54681.37 88888.00 2014-10-16 10:08:41.410 289 11315.91 48.62 54681.43 88888.00 2014-10-16 10:08:41.910 289 11315.93 48.68 54681.45 88888.00 2014-10-16 10:08:42.410 289 11315.96 48.73 54681.53 88888.00 2014-10-16 10:08:42.910 289 11315.97 48.71 54681.52 88888.00 2014-10-16 10:08:43.410 289 11315.99 48.65 54681.49 88888.00 2014-10-16 10:08:43.910 289 11315.98 48.63 54681.47 88888.00 2014-10-16 10:08:44.410 289 11316.01 48.62 54681.59 88888.00 2014-10-16 10:08:44.910 289 11316.02 48.64 54681.67 88888.00 2014-10-16 10:08:45.410 289 11315.97 48.70 54681.71 88888.00 2014-10-16 10:08:45.910 289 11315.94 48.70 54681.76 88888.00 2014-10-16 10:08:46.410 289 11315.91 48.73 54681.75 88888.00 2014-10-16 10:08:46.910 289 11315.89 48.76 54681.72 88888.00 2014-10-16 10:08:47.410 289 11315.88 48.76 54681.75 88888.00 2014-10-16 10:08:47.910 289 11315.86 48.74 54681.81 88888.00 2014-10-16 10:08:48.410 289 11315.86 48.74 54681.72 88888.00 2014-10-16 10:08:48.910 289 11315.85 48.79 54681.76 88888.00 2014-10-16 10:08:49.410 289 11315.88 48.77 54681.88 88888.00 2014-10-16 10:08:49.910 289 11315.88 48.79 54681.92 88888.00 2014-10-16 10:08:50.410 289 11315.93 48.83 54681.90 88888.00 2014-10-16 10:08:50.910 289 11315.99 48.85 54681.96 88888.00 2014-10-16 10:08:51.410 289 11315.89 48.84 54682.02 88888.00 2014-10-16 10:08:51.910 289 11315.86 48.85 54682.04 88888.00 2014-10-16 10:08:52.410 289 11315.87 48.88 54682.02 88888.00 2014-10-16 10:08:52.910 289 11315.89 48.87 54681.96 88888.00 2014-10-16 10:08:53.410 289 11315.92 48.91 54681.96 88888.00 2014-10-16 10:08:53.910 289 11315.88 48.92 54682.03 88888.00 2014-10-16 10:08:54.410 289 11315.87 48.93 54682.11 88888.00 2014-10-16 10:08:54.910 289 11315.81 48.93 54682.12 88888.00 2014-10-16 10:08:55.410 289 11315.83 48.93 54682.14 88888.00 2014-10-16 10:08:55.910 289 11315.82 48.97 54682.21 88888.00 2014-10-16 10:08:56.410 289 11315.83 49.00 54682.25 88888.00 2014-10-16 10:08:56.910 289 11315.85 48.99 54682.30 88888.00 2014-10-16 10:08:57.410 289 11315.82 48.95 54682.24 88888.00 2014-10-16 10:08:57.910 289 11315.81 48.95 54682.20 88888.00 2014-10-16 10:08:58.410 289 11315.82 48.97 54682.21 88888.00 2014-10-16 10:08:58.910 289 11315.80 49.04 54682.21 88888.00 2014-10-16 10:08:59.410 289 11315.77 49.05 54682.20 88888.00 2014-10-16 10:08:59.910 289 11315.77 49.09 54682.23 88888.00 2014-10-16 10:09:00.410 289 11315.82 49.08 54682.21 88888.00 2014-10-16 10:09:00.910 289 11315.81 49.02 54682.21 88888.00 2014-10-16 10:09:01.410 289 11315.88 48.99 54682.21 88888.00 2014-10-16 10:09:01.910 289 11315.87 49.04 54682.27 88888.00 2014-10-16 10:09:02.410 289 11315.86 49.12 54682.27 88888.00 2014-10-16 10:09:02.910 289 11315.87 49.14 54682.25 88888.00 2014-10-16 10:09:03.410 289 11315.89 49.15 54682.24 88888.00 2014-10-16 10:09:03.910 289 11315.86 49.13 54682.28 88888.00 2014-10-16 10:09:04.410 289 11315.86 49.12 54682.29 88888.00 2014-10-16 10:09:04.910 289 11315.92 49.14 54682.23 88888.00 2014-10-16 10:09:05.410 289 11315.94 49.14 54682.21 88888.00 2014-10-16 10:09:05.910 289 11315.92 49.12 54682.20 88888.00 2014-10-16 10:09:06.410 289 11315.93 49.13 54682.25 88888.00 2014-10-16 10:09:06.910 289 11315.98 49.08 54682.25 88888.00 2014-10-16 10:09:07.410 289 11316.03 49.05 54682.25 88888.00 2014-10-16 10:09:07.910 289 11315.98 49.02 54682.34 88888.00 2014-10-16 10:09:08.410 289 11316.02 49.06 54682.38 88888.00 2014-10-16 10:09:08.910 289 11316.02 49.12 54682.39 88888.00 2014-10-16 10:09:09.410 289 11316.06 49.09 54682.37 88888.00 2014-10-16 10:09:09.910 289 11316.11 49.05 54682.32 88888.00 2014-10-16 10:09:10.410 289 11316.09 49.09 54682.24 88888.00 2014-10-16 10:09:10.910 289 11316.20 49.14 54682.25 88888.00 2014-10-16 10:09:11.410 289 11316.15 49.13 54682.38 88888.00 2014-10-16 10:09:11.910 289 11316.11 49.14 54682.40 88888.00 2014-10-16 10:09:12.410 289 11316.22 49.15 54682.34 88888.00 2014-10-16 10:09:12.910 289 11316.29 49.19 54682.34 88888.00 2014-10-16 10:09:13.410 289 11316.27 49.21 54682.34 88888.00 2014-10-16 10:09:13.910 289 11316.25 49.25 54682.40 88888.00 2014-10-16 10:09:14.410 289 11316.20 49.23 54682.40 88888.00 2014-10-16 10:09:14.910 289 11316.20 49.24 54682.39 88888.00 2014-10-16 10:09:15.410 289 11316.24 49.22 54682.45 88888.00 2014-10-16 10:09:15.910 289 11316.27 49.19 54682.41 88888.00 2014-10-16 10:09:16.410 289 11316.32 49.19 54682.42 88888.00 2014-10-16 10:09:16.910 289 11316.25 49.27 54682.43 88888.00 2014-10-16 10:09:17.410 289 11316.29 49.29 54682.39 88888.00 2014-10-16 10:09:17.910 289 11316.28 49.29 54682.46 88888.00 2014-10-16 10:09:18.410 289 11316.24 49.29 54682.48 88888.00 2014-10-16 10:09:18.910 289 11316.24 49.31 54682.43 88888.00 2014-10-16 10:09:19.410 289 11316.20 49.29 54682.45 88888.00 2014-10-16 10:09:19.910 289 11316.23 49.32 54682.46 88888.00 2014-10-16 10:09:20.410 289 11316.19 49.33 54682.42 88888.00 2014-10-16 10:09:20.910 289 11316.22 49.30 54682.41 88888.00 2014-10-16 10:09:21.410 289 11316.19 49.26 54682.45 88888.00 2014-10-16 10:09:21.910 289 11316.18 49.26 54682.48 88888.00 2014-10-16 10:09:22.410 289 11316.24 49.24 54682.48 88888.00 2014-10-16 10:09:22.910 289 11316.22 49.26 54682.47 88888.00 2014-10-16 10:09:23.410 289 11316.28 49.30 54682.57 88888.00 2014-10-16 10:09:23.910 289 11316.25 49.32 54682.68 88888.00 2014-10-16 10:09:24.410 289 11316.20 49.33 54682.75 88888.00 2014-10-16 10:09:24.910 289 11316.25 49.36 54682.74 88888.00 2014-10-16 10:09:25.410 289 11316.24 49.39 54682.61 88888.00 2014-10-16 10:09:25.910 289 11316.25 49.41 54682.69 88888.00 2014-10-16 10:09:26.410 289 11316.27 49.39 54682.76 88888.00 2014-10-16 10:09:26.910 289 11316.28 49.35 54682.74 88888.00 2014-10-16 10:09:27.410 289 11316.29 49.32 54682.64 88888.00 2014-10-16 10:09:27.910 289 11316.29 49.33 54682.65 88888.00 2014-10-16 10:09:28.410 289 11316.33 49.31 54682.64 88888.00 2014-10-16 10:09:28.910 289 11316.32 49.32 54682.65 88888.00 2014-10-16 10:09:29.410 289 11316.30 49.33 54682.63 88888.00 2014-10-16 10:09:29.910 289 11316.45 49.31 54682.72 88888.00 2014-10-16 10:09:30.410 289 11316.49 49.36 54682.69 88888.00 2014-10-16 10:09:30.910 289 11316.45 49.41 54682.74 88888.00 2014-10-16 10:09:31.410 289 11316.41 49.44 54682.75 88888.00 2014-10-16 10:09:31.910 289 11316.43 49.40 54682.74 88888.00 2014-10-16 10:09:32.410 289 11316.51 49.41 54682.71 88888.00 2014-10-16 10:09:32.910 289 11316.49 49.41 54682.61 88888.00 2014-10-16 10:09:33.410 289 11316.53 49.43 54682.63 88888.00 2014-10-16 10:09:33.910 289 11316.51 49.48 54682.58 88888.00 2014-10-16 10:09:34.410 289 11316.50 49.51 54682.56 88888.00 2014-10-16 10:09:34.910 289 11316.58 49.49 54682.63 88888.00 2014-10-16 10:09:35.410 289 11316.60 49.50 54682.60 88888.00 2014-10-16 10:09:35.910 289 11316.60 49.48 54682.68 88888.00 2014-10-16 10:09:36.410 289 11316.65 49.49 54682.69 88888.00 2014-10-16 10:09:36.910 289 11316.66 49.50 54682.76 88888.00 2014-10-16 10:09:37.410 289 11316.62 49.49 54682.76 88888.00 2014-10-16 10:09:37.910 289 11316.72 49.49 54682.75 88888.00 2014-10-16 10:09:38.410 289 11316.74 49.46 54682.76 88888.00 2014-10-16 10:09:38.910 289 11316.75 49.48 54682.82 88888.00 2014-10-16 10:09:39.410 289 11316.66 49.52 54682.85 88888.00 2014-10-16 10:09:39.910 289 11316.65 49.52 54682.89 88888.00 2014-10-16 10:09:40.410 289 11316.67 49.56 54682.92 88888.00 2014-10-16 10:09:40.910 289 11316.72 49.60 54682.98 88888.00 2014-10-16 10:09:41.410 289 11316.79 49.59 54682.98 88888.00 2014-10-16 10:09:41.910 289 11316.77 49.58 54683.09 88888.00 2014-10-16 10:09:42.410 289 11316.74 49.55 54683.06 88888.00 2014-10-16 10:09:42.910 289 11316.80 49.56 54682.94 88888.00 2014-10-16 10:09:43.410 289 11316.83 49.59 54682.99 88888.00 2014-10-16 10:09:43.910 289 11316.81 49.61 54683.09 88888.00 2014-10-16 10:09:44.410 289 11316.76 49.61 54683.11 88888.00 2014-10-16 10:09:44.910 289 11316.83 49.58 54683.12 88888.00 2014-10-16 10:09:45.410 289 11316.81 49.64 54683.07 88888.00 2014-10-16 10:09:45.910 289 11316.79 49.60 54683.00 88888.00 2014-10-16 10:09:46.410 289 11316.86 49.53 54683.01 88888.00 2014-10-16 10:09:46.910 289 11316.88 49.56 54683.03 88888.00 2014-10-16 10:09:47.410 289 11316.79 49.58 54683.04 88888.00 2014-10-16 10:09:47.910 289 11316.85 49.67 54683.00 88888.00 2014-10-16 10:09:48.410 289 11316.86 49.74 54683.07 88888.00 2014-10-16 10:09:48.910 289 11316.83 49.74 54683.16 88888.00 2014-10-16 10:09:49.410 289 11316.79 49.74 54683.19 88888.00 2014-10-16 10:09:49.910 289 11316.81 49.71 54683.19 88888.00 2014-10-16 10:09:50.410 289 11316.93 49.65 54683.08 88888.00 2014-10-16 10:09:50.910 289 11316.98 49.65 54683.13 88888.00 2014-10-16 10:09:51.410 289 11316.96 49.65 54683.21 88888.00 2014-10-16 10:09:51.910 289 11316.95 49.68 54683.21 88888.00 2014-10-16 10:09:52.410 289 11316.98 49.68 54683.25 88888.00 2014-10-16 10:09:52.910 289 11317.07 49.65 54683.24 88888.00 2014-10-16 10:09:53.410 289 11317.06 49.63 54683.22 88888.00 2014-10-16 10:09:53.910 289 11317.01 49.61 54683.24 88888.00 2014-10-16 10:09:54.410 289 11316.98 49.56 54683.24 88888.00 2014-10-16 10:09:54.910 289 11317.01 49.55 54683.20 88888.00 2014-10-16 10:09:55.410 289 11317.04 49.52 54683.21 88888.00 2014-10-16 10:09:55.910 289 11316.98 49.52 54683.25 88888.00 2014-10-16 10:09:56.410 289 11317.00 49.53 54683.27 88888.00 2014-10-16 10:09:56.910 289 11317.02 49.58 54683.24 88888.00 2014-10-16 10:09:57.410 289 11317.08 49.59 54683.20 88888.00 2014-10-16 10:09:57.910 289 11317.14 49.60 54683.16 88888.00 2014-10-16 10:09:58.410 289 11317.14 49.56 54683.18 88888.00 2014-10-16 10:09:58.910 289 11317.12 49.51 54683.24 88888.00 2014-10-16 10:09:59.410 289 11317.03 49.49 54683.22 88888.00 2014-10-16 10:09:59.910 289 11317.08 49.52 54683.17 88888.00 2014-10-16 10:10:00.410 289 11317.08 49.53 54683.19 88888.00 2014-10-16 10:10:00.910 289 11317.07 49.55 54683.20 88888.00 2014-10-16 10:10:01.410 289 11317.13 49.50 54683.16 88888.00 2014-10-16 10:10:01.910 289 11317.17 49.43 54683.16 88888.00 2014-10-16 10:10:02.410 289 11317.11 49.43 54683.21 88888.00 2014-10-16 10:10:02.910 289 11317.12 49.48 54683.18 88888.00 2014-10-16 10:10:03.410 289 11317.16 49.50 54683.21 88888.00 2014-10-16 10:10:03.910 289 11317.11 49.51 54683.24 88888.00 2014-10-16 10:10:04.410 289 11317.14 49.53 54683.20 88888.00 2014-10-16 10:10:04.910 289 11317.17 49.55 54683.18 88888.00 2014-10-16 10:10:05.410 289 11317.16 49.56 54683.24 88888.00 2014-10-16 10:10:05.910 289 11317.08 49.53 54683.27 88888.00 2014-10-16 10:10:06.410 289 11317.06 49.49 54683.35 88888.00 2014-10-16 10:10:06.910 289 11317.17 49.49 54683.38 88888.00 2014-10-16 10:10:07.410 289 11317.09 49.50 54683.40 88888.00 2014-10-16 10:10:07.910 289 11317.09 49.49 54683.42 88888.00 2014-10-16 10:10:08.410 289 11317.13 49.53 54683.45 88888.00 2014-10-16 10:10:08.910 289 11317.14 49.53 54683.43 88888.00 2014-10-16 10:10:09.410 289 11317.11 49.56 54683.40 88888.00 2014-10-16 10:10:09.910 289 11317.12 49.59 54683.39 88888.00 2014-10-16 10:10:10.410 289 11317.16 49.53 54683.38 88888.00 2014-10-16 10:10:10.910 289 11317.19 49.56 54683.36 88888.00 2014-10-16 10:10:11.410 289 11317.19 49.63 54683.43 88888.00 2014-10-16 10:10:11.910 289 11317.16 49.68 54683.48 88888.00 2014-10-16 10:10:12.410 289 11317.11 49.69 54683.46 88888.00 2014-10-16 10:10:12.910 289 11317.13 49.65 54683.46 88888.00 2014-10-16 10:10:13.410 289 11317.09 49.68 54683.50 88888.00 2014-10-16 10:10:13.910 289 11317.02 49.71 54683.45 88888.00 2014-10-16 10:10:14.410 289 11317.00 49.68 54683.46 88888.00 2014-10-16 10:10:14.910 289 11316.97 49.74 54683.54 88888.00 2014-10-16 10:10:15.410 289 11316.96 49.77 54683.59 88888.00 2014-10-16 10:10:15.910 289 11317.01 49.77 54683.56 88888.00 2014-10-16 10:10:16.410 289 11317.00 49.76 54683.46 88888.00 2014-10-16 10:10:16.910 289 11317.00 49.84 54683.45 88888.00 2014-10-16 10:10:17.410 289 11316.95 49.86 54683.55 88888.00 2014-10-16 10:10:17.910 289 11317.00 49.86 54683.60 88888.00 2014-10-16 10:10:18.410 289 11316.96 49.88 54683.66 88888.00 2014-10-16 10:10:18.910 289 11316.96 49.92 54683.66 88888.00 2014-10-16 10:10:19.410 289 11316.90 49.94 54683.65 88888.00 2014-10-16 10:10:19.910 289 11316.87 49.91 54683.65 88888.00 2014-10-16 10:10:20.411 289 11316.92 49.88 54683.65 88888.00 2014-10-16 10:10:20.911 289 11316.92 49.92 54683.66 88888.00 2014-10-16 10:10:21.411 289 11316.80 49.97 54683.74 88888.00 2014-10-16 10:10:21.911 289 11316.72 50.02 54683.79 88888.00 2014-10-16 10:10:22.411 289 11316.72 50.06 54683.86 88888.00 2014-10-16 10:10:22.911 289 11316.74 50.03 54683.87 88888.00 2014-10-16 10:10:23.411 289 11316.74 50.03 54683.97 88888.00 2014-10-16 10:10:23.911 289 11316.72 50.03 54684.05 88888.00 2014-10-16 10:10:24.411 289 11316.74 50.06 54684.08 88888.00 2014-10-16 10:10:24.911 289 11316.70 50.06 54683.97 88888.00 2014-10-16 10:10:25.411 289 11316.74 50.06 54683.97 88888.00 2014-10-16 10:10:25.911 289 11316.71 50.03 54684.01 88888.00 2014-10-16 10:10:26.411 289 11316.70 50.03 54684.13 88888.00 2014-10-16 10:10:26.911 289 11316.75 50.05 54684.16 88888.00 2014-10-16 10:10:27.411 289 11316.74 50.10 54684.25 88888.00 2014-10-16 10:10:27.911 289 11316.72 50.19 54684.24 88888.00 2014-10-16 10:10:28.411 289 11316.72 50.23 54684.20 88888.00 2014-10-16 10:10:28.911 289 11316.65 50.24 54684.26 88888.00 2014-10-16 10:10:29.411 289 11316.62 50.20 54684.29 88888.00 2014-10-16 10:10:29.911 289 11316.58 50.12 54684.30 88888.00 2014-10-16 10:10:30.411 289 11316.61 50.12 54684.30 88888.00 2014-10-16 10:10:30.911 289 11316.53 50.16 54684.29 88888.00 2014-10-16 10:10:31.411 289 11316.50 50.24 54684.33 88888.00 2014-10-16 10:10:31.911 289 11316.51 50.27 54684.34 88888.00 2014-10-16 10:10:32.411 289 11316.39 50.25 54684.35 88888.00 2014-10-16 10:10:32.911 289 11316.44 50.20 54684.36 88888.00 2014-10-16 10:10:33.411 289 11316.44 50.20 54684.33 88888.00 2014-10-16 10:10:33.911 289 11316.49 50.22 54684.32 88888.00 2014-10-16 10:10:34.411 289 11316.50 50.27 54684.39 88888.00 2014-10-16 10:10:34.911 289 11316.49 50.32 54684.40 88888.00 2014-10-16 10:10:35.411 289 11316.58 50.33 54684.50 88888.00 2014-10-16 10:10:35.911 289 11316.50 50.40 54684.59 88888.00 2014-10-16 10:10:36.411 289 11316.49 50.39 54684.61 88888.00 2014-10-16 10:10:36.911 289 11316.50 50.35 54684.64 88888.00 2014-10-16 10:10:37.411 289 11316.48 50.34 54684.66 88888.00 2014-10-16 10:10:37.911 289 11316.51 50.33 54684.67 88888.00 2014-10-16 10:10:38.411 289 11316.56 50.36 54684.65 88888.00 2014-10-16 10:10:38.911 289 11316.48 50.41 54684.68 88888.00 2014-10-16 10:10:39.411 289 11316.40 50.44 54684.62 88888.00 2014-10-16 10:10:39.911 289 11316.49 50.48 54684.64 88888.00 2014-10-16 10:10:40.411 289 11316.43 50.53 54684.64 88888.00 2014-10-16 10:10:40.911 289 11316.45 50.56 54684.66 88888.00 2014-10-16 10:10:41.411 289 11316.44 50.53 54684.70 88888.00 2014-10-16 10:10:41.911 289 11316.34 50.54 54684.75 88888.00 2014-10-16 10:10:42.411 289 11316.41 50.59 54684.70 88888.00 2014-10-16 10:10:42.911 289 11316.41 50.62 54684.68 88888.00 2014-10-16 10:10:43.411 289 11316.36 50.68 54684.76 88888.00 2014-10-16 10:10:43.911 289 11316.35 50.69 54684.74 88888.00 2014-10-16 10:10:44.411 289 11316.38 50.67 54684.70 88888.00 2014-10-16 10:10:44.911 289 11316.39 50.71 54684.74 88888.00 2014-10-16 10:10:45.411 289 11316.36 50.76 54684.82 88888.00 2014-10-16 10:10:45.911 289 11316.32 50.76 54684.85 88888.00 2014-10-16 10:10:46.411 289 11316.28 50.81 54684.85 88888.00 2014-10-16 10:10:46.911 289 11316.28 50.82 54684.80 88888.00 2014-10-16 10:10:47.411 289 11316.28 50.85 54684.84 88888.00 2014-10-16 10:10:47.911 289 11316.24 50.87 54684.82 88888.00 2014-10-16 10:10:48.411 289 11316.19 50.87 54684.77 88888.00 2014-10-16 10:10:48.911 289 11316.18 50.92 54684.76 88888.00 2014-10-16 10:10:49.411 289 11316.20 50.94 54684.83 88888.00 2014-10-16 10:10:49.911 289 11316.22 50.98 54684.86 88888.00 2014-10-16 10:10:50.411 289 11316.18 51.01 54684.84 88888.00 2014-10-16 10:10:50.911 289 11316.09 51.01 54684.83 88888.00 2014-10-16 10:10:51.411 289 11316.14 51.03 54684.83 88888.00 2014-10-16 10:10:51.911 289 11316.08 51.05 54684.78 88888.00 2014-10-16 10:10:52.411 289 11316.11 51.03 54684.84 88888.00 2014-10-16 10:10:52.911 289 11316.01 51.03 54684.85 88888.00 2014-10-16 10:10:53.411 289 11315.98 51.07 54684.83 88888.00 2014-10-16 10:10:53.911 289 11315.93 51.08 54684.86 88888.00 2014-10-16 10:10:54.411 289 11315.83 51.02 54684.91 88888.00 2014-10-16 10:10:54.911 289 11315.85 51.02 54684.83 88888.00 2014-10-16 10:10:55.411 289 11315.91 51.04 54684.83 88888.00 2014-10-16 10:10:55.911 289 11315.93 51.09 54684.84 88888.00 2014-10-16 10:10:56.411 289 11315.88 51.09 54684.76 88888.00 2014-10-16 10:10:56.911 289 11315.82 51.10 54684.75 88888.00 2014-10-16 10:10:57.411 289 11315.78 51.09 54684.79 88888.00 2014-10-16 10:10:57.911 289 11315.70 51.11 54684.77 88888.00 2014-10-16 10:10:58.411 289 11315.70 51.16 54684.76 88888.00 2014-10-16 10:10:58.911 289 11315.72 51.21 54684.83 88888.00 2014-10-16 10:10:59.411 289 11315.70 51.18 54684.84 88888.00 2014-10-16 10:10:59.911 289 11315.72 51.16 54684.79 88888.00 2014-10-16 10:11:00.411 289 11315.72 51.12 54684.67 88888.00 2014-10-16 10:11:00.911 289 11315.67 51.07 54684.68 88888.00 2014-10-16 10:11:01.411 289 11315.62 51.09 54684.67 88888.00 2014-10-16 10:11:01.911 289 11315.60 51.13 54684.59 88888.00 2014-10-16 10:11:02.411 289 11315.60 51.17 54684.62 88888.00 2014-10-16 10:11:02.911 289 11315.60 51.13 54684.65 88888.00 2014-10-16 10:11:03.411 289 11315.66 51.10 54684.66 88888.00 2014-10-16 10:11:03.911 289 11315.65 51.08 54684.73 88888.00 2014-10-16 10:11:04.411 289 11315.61 51.10 54684.69 88888.00 2014-10-16 10:11:04.911 289 11315.62 51.15 54684.67 88888.00 2014-10-16 10:11:05.411 289 11315.59 51.09 54684.65 88888.00 2014-10-16 10:11:05.911 289 11315.59 51.09 54684.58 88888.00 2014-10-16 10:11:06.411 289 11315.61 51.05 54684.60 88888.00 2014-10-16 10:11:06.911 289 11315.62 51.10 54684.66 88888.00 2014-10-16 10:11:07.411 289 11315.64 51.10 54684.62 88888.00 2014-10-16 10:11:07.911 289 11315.65 51.15 54684.60 88888.00 2014-10-16 10:11:08.411 289 11315.62 51.13 54684.58 88888.00 2014-10-16 10:11:08.911 289 11315.59 51.13 54684.62 88888.00 2014-10-16 10:11:09.411 289 11315.56 51.18 54684.57 88888.00 2014-10-16 10:11:09.911 289 11315.64 51.20 54684.58 88888.00 2014-10-16 10:11:10.411 289 11315.62 51.23 54684.62 88888.00 2014-10-16 10:11:10.911 289 11315.64 51.15 54684.57 88888.00 2014-10-16 10:11:11.411 289 11315.60 51.16 54684.52 88888.00 2014-10-16 10:11:11.911 289 11315.61 51.20 54684.45 88888.00 2014-10-16 10:11:12.411 289 11315.64 51.25 54684.50 88888.00 2014-10-16 10:11:12.911 289 11315.65 51.30 54684.49 88888.00 2014-10-16 10:11:13.411 289 11315.59 51.36 54684.44 88888.00 2014-10-16 10:11:13.911 289 11315.64 51.33 54684.43 88888.00 2014-10-16 10:11:14.411 289 11315.64 51.36 54684.44 88888.00 2014-10-16 10:11:14.911 289 11315.62 51.38 54684.44 88888.00 2014-10-16 10:11:15.411 289 11315.68 51.38 54684.52 88888.00 2014-10-16 10:11:15.911 289 11315.73 51.35 54684.49 88888.00 2014-10-16 10:11:16.411 289 11315.83 51.36 54684.43 88888.00 2014-10-16 10:11:16.911 289 11315.76 51.35 54684.43 88888.00 2014-10-16 10:11:17.411 289 11315.71 51.34 54684.36 88888.00 2014-10-16 10:11:17.911 289 11315.71 51.41 54684.33 88888.00 2014-10-16 10:11:18.411 289 11315.71 51.49 54684.27 88888.00 2014-10-16 10:11:18.911 289 11315.65 51.54 54684.23 88888.00 2014-10-16 10:11:19.411 289 11315.60 51.53 54684.21 88888.00 2014-10-16 10:11:19.911 289 11315.61 51.57 54684.18 88888.00 2014-10-16 10:11:20.411 289 11315.66 51.63 54684.21 88888.00 2014-10-16 10:11:20.911 289 11315.64 51.61 54684.22 88888.00 2014-10-16 10:11:21.411 289 11315.68 51.66 54684.23 88888.00 2014-10-16 10:11:21.911 289 11315.67 51.66 54684.22 88888.00 2014-10-16 10:11:22.411 289 11315.66 51.68 54684.25 88888.00 2014-10-16 10:11:22.911 289 11315.64 51.69 54684.24 88888.00 2014-10-16 10:11:23.411 289 11315.67 51.71 54684.24 88888.00 2014-10-16 10:11:23.911 289 11315.62 51.70 54684.20 88888.00 2014-10-16 10:11:24.411 289 11315.60 51.69 54684.20 88888.00 2014-10-16 10:11:24.911 289 11315.57 51.69 54684.18 88888.00 2014-10-16 10:11:25.411 289 11315.60 51.72 54684.17 88888.00 2014-10-16 10:11:25.911 289 11315.59 51.79 54684.16 88888.00 2014-10-16 10:11:26.411 289 11315.62 51.81 54684.15 88888.00 2014-10-16 10:11:26.911 289 11315.64 51.83 54684.18 88888.00 2014-10-16 10:11:27.411 289 11315.67 51.85 54684.15 88888.00 2014-10-16 10:11:27.911 289 11315.65 51.84 54684.15 88888.00 2014-10-16 10:11:28.411 289 11315.56 51.76 54684.13 88888.00 2014-10-16 10:11:28.911 289 11315.59 51.76 54684.09 88888.00 2014-10-16 10:11:29.411 289 11315.59 51.77 54684.08 88888.00 2014-10-16 10:11:29.911 289 11315.59 51.79 54684.03 88888.00 2014-10-16 10:11:30.411 289 11315.54 51.83 54684.05 88888.00 2014-10-16 10:11:30.911 289 11315.59 51.80 54684.05 88888.00 2014-10-16 10:11:31.411 289 11315.60 51.77 54684.03 88888.00 2014-10-16 10:11:31.911 289 11315.57 51.77 54683.95 88888.00 2014-10-16 10:11:32.411 289 11315.60 51.76 54683.68 88888.00 2014-10-16 10:11:32.911 289 11315.62 51.77 54683.65 88888.00 2014-10-16 10:11:33.411 289 11315.60 51.79 54683.87 88888.00 2014-10-16 10:11:33.911 289 11315.59 51.81 54683.92 88888.00 2014-10-16 10:11:34.411 289 11315.59 51.80 54683.82 88888.00 2014-10-16 10:11:34.911 289 11315.59 51.80 54683.80 88888.00 2014-10-16 10:11:35.411 289 11315.65 51.77 54683.77 88888.00 2014-10-16 10:11:35.911 289 11315.59 51.74 54683.77 88888.00 2014-10-16 10:11:36.411 289 11315.54 51.76 54683.79 88888.00 2014-10-16 10:11:36.911 289 11315.57 51.76 54683.81 88888.00 2014-10-16 10:11:37.411 289 11315.57 51.76 54683.69 88888.00 2014-10-16 10:11:37.911 289 11315.60 51.72 54683.65 88888.00 2014-10-16 10:11:38.411 289 11315.66 51.75 54683.65 88888.00 2014-10-16 10:11:38.911 289 11315.70 51.75 54683.65 88888.00 2014-10-16 10:11:39.411 289 11315.72 51.71 54683.64 88888.00 2014-10-16 10:11:39.911 289 11315.81 51.67 54683.60 88888.00 2014-10-16 10:11:40.411 289 11315.81 51.62 54683.57 88888.00 2014-10-16 10:11:40.911 289 11315.75 51.69 54683.56 88888.00 2014-10-16 10:11:41.411 289 11315.76 51.76 54683.55 88888.00 2014-10-16 10:11:41.911 289 11315.81 51.77 54683.46 88888.00 2014-10-16 10:11:42.411 289 11315.81 51.77 54683.42 88888.00 2014-10-16 10:11:42.911 289 11315.83 51.75 54683.35 88888.00 2014-10-16 10:11:43.411 289 11315.72 51.74 54683.29 88888.00 2014-10-16 10:11:43.911 289 11315.78 51.71 54683.20 88888.00 2014-10-16 10:11:44.411 289 11315.86 51.67 54683.13 88888.00 2014-10-16 10:11:44.911 289 11315.85 51.68 54683.07 88888.00 2014-10-16 10:11:45.411 289 11315.83 51.66 54683.02 88888.00 2014-10-16 10:11:45.911 289 11315.87 51.63 54683.12 88888.00 2014-10-16 10:11:46.411 289 11315.93 51.63 54683.09 88888.00 2014-10-16 10:11:46.911 289 11315.91 51.70 54683.00 88888.00 2014-10-16 10:11:47.411 289 11315.94 51.68 54682.89 88888.00 2014-10-16 10:11:47.911 289 11315.97 51.66 54682.84 88888.00 2014-10-16 10:11:48.411 289 11316.01 51.74 54682.78 88888.00 2014-10-16 10:11:48.911 289 11316.01 51.70 54682.81 88888.00 2014-10-16 10:11:49.411 289 11315.97 51.69 54682.84 88888.00 2014-10-16 10:11:49.911 289 11316.02 51.64 54682.85 88888.00 2014-10-16 10:11:50.411 289 11316.02 51.63 54682.76 88888.00 2014-10-16 10:11:50.911 289 11316.09 51.66 54682.67 88888.00 2014-10-16 10:11:51.411 289 11316.15 51.67 54682.63 88888.00 2014-10-16 10:11:51.911 289 11316.19 51.68 54682.57 88888.00 2014-10-16 10:11:52.411 289 11316.19 51.63 54682.52 88888.00 2014-10-16 10:11:52.911 289 11316.18 51.57 54682.56 88888.00 2014-10-16 10:11:53.411 289 11316.24 51.55 54682.51 88888.00 2014-10-16 10:11:53.911 289 11316.33 51.58 54682.45 88888.00 2014-10-16 10:11:54.411 289 11316.32 51.60 54682.34 88888.00 2014-10-16 10:11:54.911 289 11316.30 51.62 54682.28 88888.00 2014-10-16 10:11:55.411 289 11316.32 51.60 54682.16 88888.00 2014-10-16 10:11:55.911 289 11316.38 51.54 54682.13 88888.00 2014-10-16 10:11:56.411 289 11316.44 51.55 54682.17 88888.00 2014-10-16 10:11:56.911 289 11316.46 51.58 54682.16 88888.00 2014-10-16 10:11:57.411 289 11316.50 51.60 54682.11 88888.00 2014-10-16 10:11:57.911 289 11316.50 51.62 54682.11 88888.00 2014-10-16 10:11:58.411 289 11316.53 51.67 54682.13 88888.00 2014-10-16 10:11:58.911 289 11316.65 51.68 54682.12 88888.00 2014-10-16 10:11:59.411 289 11316.69 51.70 54682.06 88888.00 2014-10-16 10:11:59.911 289 11316.59 51.69 54682.08 88888.00 2014-10-16 10:12:00.411 289 11316.58 51.70 54682.10 88888.00 2014-10-16 10:12:00.911 289 11316.61 51.72 54682.15 88888.00 2014-10-16 10:12:01.411 289 11316.64 51.70 54682.11 88888.00 2014-10-16 10:12:01.911 289 11316.70 51.70 54682.05 88888.00 2014-10-16 10:12:02.411 289 11316.82 51.76 54682.03 88888.00 2014-10-16 10:12:02.911 289 11316.83 51.76 54682.04 88888.00 2014-10-16 10:12:03.411 289 11316.75 51.75 54682.01 88888.00 2014-10-16 10:12:03.911 289 11316.76 51.70 54681.94 88888.00 2014-10-16 10:12:04.411 289 11316.77 51.68 54681.94 88888.00 2014-10-16 10:12:04.911 289 11316.83 51.69 54681.87 88888.00 2014-10-16 10:12:05.411 289 11316.80 51.70 54681.79 88888.00 2014-10-16 10:12:05.911 289 11316.80 51.69 54681.81 88888.00 2014-10-16 10:12:06.411 289 11316.82 51.69 54681.85 88888.00 2014-10-16 10:12:06.911 289 11316.81 51.68 54681.75 88888.00 2014-10-16 10:12:07.411 289 11316.80 51.61 54681.77 88888.00 2014-10-16 10:12:07.911 289 11316.85 51.59 54681.71 88888.00 2014-10-16 10:12:08.411 289 11316.90 51.54 54681.70 88888.00 2014-10-16 10:12:08.911 289 11316.92 51.51 54681.72 88888.00 2014-10-16 10:12:09.411 289 11316.92 51.43 54681.73 88888.00 2014-10-16 10:12:09.911 289 11316.90 51.47 54681.72 88888.00 2014-10-16 10:12:10.411 289 11316.83 51.54 54681.77 88888.00 2014-10-16 10:12:10.911 289 11316.90 51.54 54681.70 88888.00 2014-10-16 10:12:11.411 289 11316.88 51.54 54681.75 88888.00 2014-10-16 10:12:11.911 289 11316.80 51.52 54681.76 88888.00 2014-10-16 10:12:12.411 289 11316.81 51.53 54681.71 88888.00 2014-10-16 10:12:12.911 289 11316.88 51.52 54681.77 88888.00 2014-10-16 10:12:13.411 289 11316.86 51.50 54681.77 88888.00 2014-10-16 10:12:13.911 289 11316.91 51.52 54681.69 88888.00 2014-10-16 10:12:14.411 289 11316.93 51.50 54681.64 88888.00 2014-10-16 10:12:14.911 289 11316.83 51.44 54681.63 88888.00 2014-10-16 10:12:15.411 289 11316.81 51.44 54681.67 88888.00 2014-10-16 10:12:15.911 289 11316.80 51.49 54681.71 88888.00 2014-10-16 10:12:16.411 289 11316.86 51.46 54681.75 88888.00 2014-10-16 10:12:16.911 289 11316.80 51.43 54681.72 88888.00 2014-10-16 10:12:17.411 289 11316.74 51.43 54681.69 88888.00 2014-10-16 10:12:17.911 289 11316.70 51.44 54681.67 88888.00 2014-10-16 10:12:18.411 289 11316.76 51.45 54681.70 88888.00 2014-10-16 10:12:18.911 289 11316.76 51.44 54681.69 88888.00 2014-10-16 10:12:19.411 289 11316.75 51.43 54681.67 88888.00 2014-10-16 10:12:19.911 289 11316.72 51.41 54681.64 88888.00 2014-10-16 10:12:20.411 289 11316.71 51.34 54681.71 88888.00 2014-10-16 10:12:20.911 289 11316.75 51.34 54681.71 88888.00 2014-10-16 10:12:21.411 289 11316.70 51.36 54681.64 88888.00 2014-10-16 10:12:21.911 289 11316.75 51.35 54681.55 88888.00 2014-10-16 10:12:22.411 289 11316.71 51.33 54681.53 88888.00 2014-10-16 10:12:22.911 289 11316.67 51.30 54681.59 88888.00 2014-10-16 10:12:23.411 289 11316.67 51.30 54681.59 88888.00 2014-10-16 10:12:23.911 289 11316.71 51.29 54681.59 88888.00 2014-10-16 10:12:24.411 289 11316.69 51.32 54681.61 88888.00 2014-10-16 10:12:24.911 289 11316.72 51.27 54681.61 88888.00 2014-10-16 10:12:25.411 289 11316.71 51.25 54681.55 88888.00 2014-10-16 10:12:25.911 289 11316.71 51.21 54681.47 88888.00 2014-10-16 10:12:26.411 289 11316.76 51.17 54681.51 88888.00 2014-10-16 10:12:26.911 289 11316.67 51.21 54681.53 88888.00 2014-10-16 10:12:27.411 289 11316.71 51.26 54681.64 88888.00 2014-10-16 10:12:27.911 289 11316.75 51.25 54681.62 88888.00 2014-10-16 10:12:28.411 289 11316.69 51.24 54681.57 88888.00 2014-10-16 10:12:28.911 289 11316.76 51.20 54681.53 88888.00 2014-10-16 10:12:29.411 289 11316.80 51.16 54681.53 88888.00 2014-10-16 10:12:29.911 289 11316.79 51.15 54681.53 88888.00 2014-10-16 10:12:30.411 289 11316.79 51.13 54681.57 88888.00 2014-10-16 10:12:30.911 289 11316.83 51.13 54681.58 88888.00 2014-10-16 10:12:31.411 289 11316.83 51.15 54681.46 88888.00 2014-10-16 10:12:31.911 289 11316.86 51.13 54681.35 88888.00 2014-10-16 10:12:32.411 289 11316.91 51.16 54681.35 88888.00 2014-10-16 10:12:32.911 289 11316.96 51.18 54681.42 88888.00 2014-10-16 10:12:33.411 289 11316.96 51.16 54681.41 88888.00 2014-10-16 10:12:33.911 289 11316.95 51.16 54681.40 88888.00 2014-10-16 10:12:34.411 289 11316.92 51.13 54681.38 88888.00 2014-10-16 10:12:34.911 289 11316.96 51.13 54681.31 88888.00 2014-10-16 10:12:35.411 289 11317.03 51.15 54681.31 88888.00 2014-10-16 10:12:35.911 289 11317.17 51.12 54681.33 88888.00 2014-10-16 10:12:36.411 289 11317.14 51.08 54681.31 88888.00 2014-10-16 10:12:36.911 289 11317.08 51.10 54681.26 88888.00 2014-10-16 10:12:37.411 289 11317.13 51.11 54681.31 88888.00 2014-10-16 10:12:37.911 289 11317.17 51.15 54681.28 88888.00 2014-10-16 10:12:38.411 289 11317.16 51.10 54681.23 88888.00 2014-10-16 10:12:38.911 289 11317.22 51.10 54681.15 88888.00 2014-10-16 10:12:39.411 289 11317.23 51.10 54681.13 88888.00 2014-10-16 10:12:39.911 289 11317.28 51.09 54681.10 88888.00 2014-10-16 10:12:40.411 289 11317.35 51.17 54681.10 88888.00 2014-10-16 10:12:40.911 289 11317.37 51.23 54681.11 88888.00 2014-10-16 10:12:41.411 289 11317.35 51.18 54681.11 88888.00 2014-10-16 10:12:41.911 289 11317.35 51.15 54681.03 88888.00 2014-10-16 10:12:42.411 289 11317.45 51.13 54681.07 88888.00 2014-10-16 10:12:42.911 289 11317.47 51.11 54680.97 88888.00 2014-10-16 10:12:43.411 289 11317.45 51.10 54680.92 88888.00 2014-10-16 10:12:43.911 289 11317.44 51.09 54680.96 88888.00 2014-10-16 10:12:44.411 289 11317.47 51.03 54680.94 88888.00 2014-10-16 10:12:44.911 289 11317.49 51.02 54680.94 88888.00 2014-10-16 10:12:45.411 289 11317.50 50.95 54680.93 88888.00 2014-10-16 10:12:45.911 289 11317.50 50.93 54680.89 88888.00 2014-10-16 10:12:46.411 289 11317.54 50.92 54680.85 88888.00 2014-10-16 10:12:46.911 289 11317.53 50.93 54680.84 88888.00 2014-10-16 10:12:47.411 289 11317.53 50.88 54680.91 88888.00 2014-10-16 10:12:47.911 289 11317.60 50.86 54680.84 88888.00 2014-10-16 10:12:48.411 289 11317.60 50.86 54680.76 88888.00 2014-10-16 10:12:48.911 289 11317.61 50.83 54680.73 88888.00 2014-10-16 10:12:49.411 289 11317.61 50.83 54680.66 88888.00 2014-10-16 10:12:49.911 289 11317.64 50.83 54680.66 88888.00 2014-10-16 10:12:50.411 289 11317.64 50.74 54680.67 88888.00 2014-10-16 10:12:50.911 289 11317.65 50.68 54680.72 88888.00 2014-10-16 10:12:51.411 289 11317.60 50.65 54680.73 88888.00 2014-10-16 10:12:51.911 289 11317.64 50.59 54680.74 88888.00 2014-10-16 10:12:52.411 289 11317.64 50.59 54680.67 88888.00 2014-10-16 10:12:52.911 289 11317.68 50.64 54680.67 88888.00 2014-10-16 10:12:53.411 289 11317.65 50.60 54680.72 88888.00 2014-10-16 10:12:53.911 289 11317.65 50.51 54680.64 88888.00 2014-10-16 10:12:54.411 289 11317.69 50.44 54680.64 88888.00 2014-10-16 10:12:54.911 289 11317.66 50.43 54680.65 88888.00 2014-10-16 10:12:55.411 289 11317.64 50.40 54680.66 88888.00 2014-10-16 10:12:55.911 289 11317.66 50.32 54680.67 88888.00 2014-10-16 10:12:56.411 289 11317.69 50.32 54680.66 88888.00 2014-10-16 10:12:56.911 289 11317.74 50.33 54680.67 88888.00 2014-10-16 10:12:57.411 289 11317.81 50.27 54680.71 88888.00 2014-10-16 10:12:57.911 289 11317.76 50.28 54680.70 88888.00 2014-10-16 10:12:58.411 289 11317.76 50.33 54680.71 88888.00 2014-10-16 10:12:58.911 289 11317.73 50.28 54680.67 88888.00 2014-10-16 10:12:59.411 289 11317.73 50.24 54680.70 88888.00 2014-10-16 10:12:59.911 289 11317.74 50.23 54680.67 88888.00 2014-10-16 10:13:00.411 289 11317.76 50.19 54680.62 88888.00 2014-10-16 10:13:00.911 289 11317.75 50.15 54680.64 88888.00 2014-10-16 10:13:01.411 289 11317.75 50.18 54680.71 88888.00 2014-10-16 10:13:01.911 289 11317.81 50.20 54680.70 88888.00 2014-10-16 10:13:02.411 289 11317.87 50.16 54680.65 88888.00 2014-10-16 10:13:02.911 289 11317.84 50.12 54680.66 88888.00 2014-10-16 10:13:03.411 289 11317.82 50.14 54680.72 88888.00 2014-10-16 10:13:03.911 289 11317.85 50.14 54680.75 88888.00 2014-10-16 10:13:04.411 289 11317.81 50.10 54680.68 88888.00 2014-10-16 10:13:04.911 289 11317.80 50.09 54680.70 88888.00 2014-10-16 10:13:05.411 289 11317.85 50.14 54680.73 88888.00 2014-10-16 10:13:05.911 289 11317.84 50.16 54680.74 88888.00 2014-10-16 10:13:06.411 289 11317.84 50.12 54680.80 88888.00 2014-10-16 10:13:06.911 289 11317.82 50.14 54680.80 88888.00 2014-10-16 10:13:07.411 289 11317.87 50.12 54680.78 88888.00 2014-10-16 10:13:07.911 289 11317.87 50.10 54680.85 88888.00 2014-10-16 10:13:08.411 289 11317.87 50.07 54680.80 88888.00 2014-10-16 10:13:08.911 289 11317.90 50.09 54680.81 88888.00 2014-10-16 10:13:09.411 289 11317.87 50.14 54680.74 88888.00 2014-10-16 10:13:09.911 289 11317.87 50.14 54680.63 88888.00 2014-10-16 10:13:10.411 289 11317.86 50.06 54680.67 88888.00 2014-10-16 10:13:10.911 289 11317.95 50.08 54680.73 88888.00 2014-10-16 10:13:11.411 289 11317.97 50.05 54680.74 88888.00 2014-10-16 10:13:11.911 289 11317.98 50.05 54680.72 88888.00 2014-10-16 10:13:12.411 289 11317.97 50.09 54680.67 88888.00 2014-10-16 10:13:12.911 289 11317.98 50.11 54680.70 88888.00 2014-10-16 10:13:13.411 289 11317.98 50.12 54680.76 88888.00 2014-10-16 10:13:13.911 289 11317.98 50.14 54680.75 88888.00 2014-10-16 10:13:14.411 289 11318.07 50.14 54680.73 88888.00 2014-10-16 10:13:14.911 289 11318.06 50.16 54680.76 88888.00 2014-10-16 10:13:15.411 289 11318.05 50.19 54680.78 88888.00 2014-10-16 10:13:15.911 289 11318.12 50.19 54680.82 88888.00 2014-10-16 10:13:16.411 289 11318.10 50.14 54680.79 88888.00 2014-10-16 10:13:16.911 289 11318.03 50.19 54680.80 88888.00 2014-10-16 10:13:17.411 289 11318.06 50.17 54680.83 88888.00 2014-10-16 10:13:17.911 289 11318.01 50.14 54680.85 88888.00 2014-10-16 10:13:18.411 289 11317.97 50.12 54680.84 88888.00 2014-10-16 10:13:18.911 289 11318.01 50.05 54680.84 88888.00 2014-10-16 10:13:19.411 289 11318.08 50.09 54680.83 88888.00 2014-10-16 10:13:19.911 289 11318.13 50.17 54680.87 88888.00 2014-10-16 10:13:20.412 289 11318.02 50.14 54680.88 88888.00 2014-10-16 10:13:20.912 289 11317.96 50.11 54680.81 88888.00 2014-10-16 10:13:21.412 289 11317.97 50.08 54680.76 88888.00 2014-10-16 10:13:21.912 289 11317.95 50.05 54680.76 88888.00 2014-10-16 10:13:22.412 289 11317.95 50.09 54680.81 88888.00 2014-10-16 10:13:22.912 289 11317.89 50.10 54680.87 88888.00 2014-10-16 10:13:23.412 289 11317.87 50.08 54680.87 88888.00 2014-10-16 10:13:23.912 289 11317.87 50.05 54680.91 88888.00 2014-10-16 10:13:24.412 289 11317.90 50.02 54680.92 88888.00 2014-10-16 10:13:24.912 289 11317.91 50.00 54680.89 88888.00 2014-10-16 10:13:25.412 289 11317.97 49.99 54680.93 88888.00 2014-10-16 10:13:25.912 289 11317.95 49.97 54680.91 88888.00 2014-10-16 10:13:26.412 289 11317.86 49.99 54680.97 88888.00 2014-10-16 10:13:26.912 289 11317.87 50.02 54680.94 88888.00 2014-10-16 10:13:27.412 289 11317.82 50.00 54680.93 88888.00 2014-10-16 10:13:27.912 289 11317.76 49.95 54680.93 88888.00 2014-10-16 10:13:28.412 289 11317.79 49.93 54680.91 88888.00 2014-10-16 10:13:28.912 289 11317.76 49.92 54680.89 88888.00 2014-10-16 10:13:29.412 289 11317.79 49.94 54680.98 88888.00 2014-10-16 10:13:29.912 289 11317.86 49.90 54680.98 88888.00 2014-10-16 10:13:30.412 289 11317.87 49.88 54680.91 88888.00 2014-10-16 10:13:30.912 289 11317.85 49.85 54680.98 88888.00 2014-10-16 10:13:31.412 289 11317.84 49.85 54680.97 88888.00 2014-10-16 10:13:31.912 289 11317.87 49.81 54680.97 88888.00 2014-10-16 10:13:32.412 289 11317.87 49.76 54681.05 88888.00 2014-10-16 10:13:32.912 289 11317.86 49.73 54681.10 88888.00 2014-10-16 10:13:33.412 289 11317.90 49.72 54681.18 88888.00 2014-10-16 10:13:33.912 289 11317.85 49.75 54681.09 88888.00 2014-10-16 10:13:34.412 289 11317.80 49.74 54681.10 88888.00 2014-10-16 10:13:34.912 289 11317.79 49.74 54681.16 88888.00 2014-10-16 10:13:35.412 289 11317.84 49.73 54681.11 88888.00 2014-10-16 10:13:35.912 289 11317.82 49.73 54681.06 88888.00 2014-10-16 10:13:36.412 289 11317.79 49.68 54681.07 88888.00 2014-10-16 10:13:36.912 289 11317.77 49.63 54681.17 88888.00 2014-10-16 10:13:37.412 289 11317.73 49.61 54681.17 88888.00 2014-10-16 10:13:37.912 289 11317.70 49.58 54681.18 88888.00 2014-10-16 10:13:38.412 289 11317.68 49.53 54681.19 88888.00 2014-10-16 10:13:38.912 289 11317.70 49.50 54681.22 88888.00 2014-10-16 10:13:39.412 289 11317.74 49.48 54681.17 88888.00 2014-10-16 10:13:39.912 289 11317.68 49.47 54681.13 88888.00 2014-10-16 10:13:40.412 289 11317.68 49.47 54681.07 88888.00 2014-10-16 10:13:40.912 289 11317.69 49.46 54681.08 88888.00 2014-10-16 10:13:41.412 289 11317.69 49.44 54681.13 88888.00 2014-10-16 10:13:41.912 289 11317.64 49.40 54681.13 88888.00 2014-10-16 10:13:42.412 289 11317.65 49.35 54681.06 88888.00 2014-10-16 10:13:42.912 289 11317.59 49.34 54681.07 88888.00 2014-10-16 10:13:43.412 289 11317.55 49.35 54681.14 88888.00 2014-10-16 10:13:43.912 289 11317.56 49.40 54681.18 88888.00 2014-10-16 10:13:44.412 289 11317.56 49.41 54681.14 88888.00 2014-10-16 10:13:44.912 289 11317.59 49.38 54681.11 88888.00 2014-10-16 10:13:45.412 289 11317.54 49.32 54681.18 88888.00 2014-10-16 10:13:45.912 289 11317.53 49.30 54681.19 88888.00 2014-10-16 10:13:46.412 289 11317.51 49.27 54681.20 88888.00 2014-10-16 10:13:46.912 289 11317.43 49.25 54681.20 88888.00 2014-10-16 10:13:47.412 289 11317.49 49.24 54681.13 88888.00 2014-10-16 10:13:47.912 289 11317.48 49.18 54681.19 88888.00 2014-10-16 10:13:48.412 289 11317.47 49.15 54681.27 88888.00 2014-10-16 10:13:48.912 289 11317.48 49.13 54681.25 88888.00 2014-10-16 10:13:49.412 289 11317.39 49.07 54681.27 88888.00 2014-10-16 10:13:49.912 289 11317.43 49.07 54681.29 88888.00 2014-10-16 10:13:50.412 289 11317.44 49.01 54681.28 88888.00 2014-10-16 10:13:50.912 289 11317.45 48.98 54681.28 88888.00 2014-10-16 10:13:51.412 289 11317.48 48.98 54681.36 88888.00 2014-10-16 10:13:51.912 289 11317.43 49.01 54681.33 88888.00 2014-10-16 10:13:52.412 289 11317.45 49.01 54681.35 88888.00 2014-10-16 10:13:52.912 289 11317.44 49.00 54681.46 88888.00 2014-10-16 10:13:53.412 289 11317.39 48.96 54681.50 88888.00 2014-10-16 10:13:53.912 289 11317.39 48.95 54681.49 88888.00 2014-10-16 10:13:54.412 289 11317.38 48.95 54681.44 88888.00 2014-10-16 10:13:54.912 289 11317.34 48.98 54681.47 88888.00 2014-10-16 10:13:55.412 289 11317.44 48.99 54681.51 88888.00 2014-10-16 10:13:55.912 289 11317.34 48.96 54681.43 88888.00 2014-10-16 10:13:56.412 289 11317.34 48.95 54681.29 88888.00 2014-10-16 10:13:56.912 289 11317.32 48.95 54681.26 88888.00 2014-10-16 10:13:57.412 289 11317.28 48.93 54681.28 88888.00 2014-10-16 10:13:57.912 289 11317.34 48.96 54681.40 88888.00 2014-10-16 10:13:58.412 289 11317.27 48.99 54681.41 88888.00 2014-10-16 10:13:58.912 289 11317.26 48.96 54681.37 88888.00 2014-10-16 10:13:59.412 289 11317.27 48.96 54681.42 88888.00 2014-10-16 10:13:59.912 289 11317.23 48.96 54681.43 88888.00 2014-10-16 10:14:00.412 289 11317.19 48.95 54681.45 88888.00 2014-10-16 10:14:00.912 289 11317.24 48.92 54681.46 88888.00 2014-10-16 10:14:01.412 289 11317.24 48.92 54681.47 88888.00 2014-10-16 10:14:01.912 289 11317.16 48.89 54681.46 88888.00 2014-10-16 10:14:02.412 289 11317.13 48.88 54681.53 88888.00 2014-10-16 10:14:02.912 289 11317.16 48.87 54681.54 88888.00 2014-10-16 10:14:03.412 289 11317.22 48.88 54681.59 88888.00 2014-10-16 10:14:03.912 289 11317.17 48.85 54681.57 88888.00 2014-10-16 10:14:04.412 289 11317.18 48.87 54681.54 88888.00 2014-10-16 10:14:04.912 289 11317.18 48.88 54681.55 88888.00 2014-10-16 10:14:05.412 289 11317.13 48.90 54681.63 88888.00 2014-10-16 10:14:05.912 289 11317.16 48.85 54681.68 88888.00 2014-10-16 10:14:06.412 289 11317.17 48.84 54681.75 88888.00 2014-10-16 10:14:06.912 289 11317.13 48.84 54681.71 88888.00 2014-10-16 10:14:07.412 289 11317.13 48.87 54681.72 88888.00 2014-10-16 10:14:07.912 289 11317.11 48.85 54681.76 88888.00 2014-10-16 10:14:08.412 289 11317.06 48.82 54681.82 88888.00 2014-10-16 10:14:08.912 289 11317.11 48.80 54681.89 88888.00 2014-10-16 10:14:09.412 289 11317.11 48.77 54681.82 88888.00 2014-10-16 10:14:09.912 289 11317.14 48.74 54681.79 88888.00 2014-10-16 10:14:10.412 289 11317.13 48.73 54681.85 88888.00 2014-10-16 10:14:10.912 289 11317.16 48.68 54681.86 88888.00 2014-10-16 10:14:11.412 289 11317.19 48.67 54681.90 88888.00 2014-10-16 10:14:11.912 289 11317.17 48.68 54681.94 88888.00 2014-10-16 10:14:12.412 289 11317.13 48.65 54681.92 88888.00 2014-10-16 10:14:12.912 289 11317.17 48.68 54681.85 88888.00 2014-10-16 10:14:13.412 289 11317.16 48.70 54681.85 88888.00 2014-10-16 10:14:13.912 289 11317.16 48.66 54681.87 88888.00 2014-10-16 10:14:14.412 289 11317.12 48.65 54681.88 88888.00 2014-10-16 10:14:14.912 289 11317.13 48.67 54681.92 88888.00 2014-10-16 10:14:15.412 289 11317.14 48.65 54681.93 88888.00 2014-10-16 10:14:15.912 289 11317.11 48.62 54681.94 88888.00 2014-10-16 10:14:16.412 289 11317.12 48.56 54681.90 88888.00 2014-10-16 10:14:16.912 289 11317.06 48.54 54681.92 88888.00 2014-10-16 10:14:17.412 289 11317.03 48.54 54681.92 88888.00 2014-10-16 10:14:17.912 289 11317.03 48.54 54681.92 88888.00 2014-10-16 10:14:18.412 289 11317.13 48.50 54681.94 88888.00 2014-10-16 10:14:18.912 289 11317.01 48.47 54682.01 88888.00 2014-10-16 10:14:19.412 289 11316.98 48.43 54682.06 88888.00 2014-10-16 10:14:19.912 289 11316.97 48.39 54682.06 88888.00 2014-10-16 10:14:20.412 289 11316.95 48.38 54682.07 88888.00 2014-10-16 10:14:20.912 289 11316.95 48.40 54682.06 88888.00 2014-10-16 10:14:21.412 289 11316.97 48.37 54682.02 88888.00 2014-10-16 10:14:21.912 289 11316.98 48.37 54682.01 88888.00 2014-10-16 10:14:22.412 289 11316.90 48.30 54682.03 88888.00 2014-10-16 10:14:22.912 289 11316.82 48.25 54682.07 88888.00 2014-10-16 10:14:23.412 289 11316.76 48.23 54682.12 88888.00 2014-10-16 10:14:23.912 289 11316.71 48.23 54682.13 88888.00 2014-10-16 10:14:24.412 289 11316.69 48.19 54682.13 88888.00 2014-10-16 10:14:24.912 289 11316.72 48.15 54682.15 88888.00 2014-10-16 10:14:25.412 289 11316.67 48.19 54682.23 88888.00 2014-10-16 10:14:25.912 289 11316.69 48.14 54682.27 88888.00 2014-10-16 10:14:26.412 289 11316.62 48.15 54682.21 88888.00 2014-10-16 10:14:26.912 289 11316.64 48.17 54682.21 88888.00 2014-10-16 10:14:27.412 289 11316.65 48.16 54682.24 88888.00 2014-10-16 10:14:27.912 289 11316.56 48.09 54682.21 88888.00 2014-10-16 10:14:28.412 289 11316.50 48.04 54682.21 88888.00 2014-10-16 10:14:28.912 289 11316.51 48.06 54682.23 88888.00 2014-10-16 10:14:29.412 289 11316.50 48.05 54682.29 88888.00 2014-10-16 10:14:29.912 289 11316.44 48.04 54682.30 88888.00 2014-10-16 10:14:30.412 289 11316.32 47.98 54682.34 88888.00 2014-10-16 10:14:30.912 289 11316.25 47.96 54682.33 88888.00 2014-10-16 10:14:31.412 289 11316.30 47.94 54682.31 88888.00 2014-10-16 10:14:31.912 289 11316.32 47.91 54682.36 88888.00 2014-10-16 10:14:32.412 289 11316.22 47.87 54682.31 88888.00 2014-10-16 10:14:32.912 289 11316.15 47.86 54682.25 88888.00 2014-10-16 10:14:33.412 289 11316.08 47.87 54682.24 88888.00 2014-10-16 10:14:33.912 289 11315.98 47.94 54682.23 88888.00 2014-10-16 10:14:34.412 289 11315.98 47.91 54682.28 88888.00 2014-10-16 10:14:34.912 289 11316.08 47.86 54682.21 88888.00 2014-10-16 10:14:35.412 289 11316.03 47.81 54682.16 88888.00 2014-10-16 10:14:35.912 289 11316.02 47.78 54682.25 88888.00 2014-10-16 10:14:36.412 289 11315.97 47.77 54682.34 88888.00 2014-10-16 10:14:36.912 289 11315.92 47.80 54682.37 88888.00 2014-10-16 10:14:37.412 289 11315.94 47.73 54682.33 88888.00 2014-10-16 10:14:37.912 289 11315.80 47.70 54682.28 88888.00 2014-10-16 10:14:38.412 289 11315.77 47.72 54682.22 88888.00 2014-10-16 10:14:38.912 289 11315.77 47.73 54682.23 88888.00 2014-10-16 10:14:39.412 289 11315.83 47.72 54682.38 88888.00 2014-10-16 10:14:39.912 289 11315.76 47.70 54682.45 88888.00 2014-10-16 10:14:40.412 289 11315.75 47.69 54682.33 88888.00 2014-10-16 10:14:40.912 289 11315.76 47.67 54682.40 88888.00 2014-10-16 10:14:41.412 289 11315.68 47.70 54682.38 88888.00 2014-10-16 10:14:41.912 289 11315.61 47.71 54682.48 88888.00 2014-10-16 10:14:42.412 289 11315.59 47.69 54682.50 88888.00 2014-10-16 10:14:42.912 289 11315.57 47.70 54682.45 88888.00 2014-10-16 10:14:43.412 289 11315.54 47.69 54682.47 88888.00 2014-10-16 10:14:43.912 289 11315.43 47.73 54682.48 88888.00 2014-10-16 10:14:44.412 289 11315.45 47.74 54682.46 88888.00 2014-10-16 10:14:44.912 289 11315.38 47.71 54682.54 88888.00 2014-10-16 10:14:45.412 289 11315.33 47.72 54682.59 88888.00 2014-10-16 10:14:45.912 289 11315.36 47.72 54682.65 88888.00 2014-10-16 10:14:46.412 289 11315.39 47.73 54682.68 88888.00 2014-10-16 10:14:46.912 289 11315.34 47.75 54682.67 88888.00 2014-10-16 10:14:47.412 289 11315.28 47.82 54682.71 88888.00 2014-10-16 10:14:47.912 289 11315.26 47.90 54682.69 88888.00 2014-10-16 10:14:48.412 289 11315.28 47.95 54682.76 88888.00 2014-10-16 10:14:48.912 289 11315.20 47.94 54682.78 88888.00 2014-10-16 10:14:49.412 289 11315.15 47.96 54682.77 88888.00 2014-10-16 10:14:49.912 289 11315.10 47.89 54682.77 88888.00 2014-10-16 10:14:50.412 289 11315.14 47.86 54682.84 88888.00 2014-10-16 10:14:50.912 289 11315.13 47.84 54682.87 88888.00 2014-10-16 10:14:51.412 289 11315.08 47.89 54683.01 88888.00 2014-10-16 10:14:51.912 289 11315.05 47.90 54683.06 88888.00 2014-10-16 10:14:52.412 289 11315.02 47.96 54683.10 88888.00 2014-10-16 10:14:52.912 289 11314.89 48.00 54683.12 88888.00 2014-10-16 10:14:53.412 289 11314.84 48.03 54683.13 88888.00 2014-10-16 10:14:53.912 289 11314.88 48.03 54683.11 88888.00 2014-10-16 10:14:54.412 289 11314.83 48.04 54683.09 88888.00 2014-10-16 10:14:54.912 289 11314.81 48.00 54683.09 88888.00 2014-10-16 10:14:55.412 289 11314.74 48.04 54683.12 88888.00 2014-10-16 10:14:55.912 289 11314.72 48.08 54683.13 88888.00 2014-10-16 10:14:56.412 289 11314.70 48.05 54683.19 88888.00 2014-10-16 10:14:56.912 289 11314.73 47.99 54683.20 88888.00 2014-10-16 10:14:57.412 289 11314.70 47.96 54683.20 88888.00 2014-10-16 10:14:57.912 289 11314.63 47.91 54683.30 88888.00 2014-10-16 10:14:58.412 289 11314.62 47.94 54683.25 88888.00 2014-10-16 10:14:58.912 289 11314.55 47.97 54683.19 88888.00 2014-10-16 10:14:59.412 289 11314.49 47.92 54683.24 88888.00 2014-10-16 10:14:59.912 289 11314.55 47.91 54683.21 88888.00 2014-10-16 10:15:00.412 289 11314.55 47.92 54683.17 88888.00 2014-10-16 10:15:00.912 289 11314.45 47.95 54683.11 88888.00 2014-10-16 10:15:01.412 289 11314.42 47.88 54683.21 88888.00 2014-10-16 10:15:01.912 289 11314.45 47.84 54683.25 88888.00 2014-10-16 10:15:02.412 289 11314.34 47.82 54683.12 88888.00 2014-10-16 10:15:02.912 289 11314.31 47.82 54683.18 88888.00 2014-10-16 10:15:03.412 289 11314.34 47.79 54683.25 88888.00 2014-10-16 10:15:03.912 289 11314.34 47.77 54683.30 88888.00 2014-10-16 10:15:04.412 289 11314.31 47.74 54683.30 88888.00 2014-10-16 10:15:04.912 289 11314.21 47.74 54683.25 88888.00 2014-10-16 10:15:05.412 289 11314.14 47.74 54683.31 88888.00 2014-10-16 10:15:05.912 289 11314.13 47.71 54683.33 88888.00 2014-10-16 10:15:06.412 289 11314.11 47.65 54683.33 88888.00 2014-10-16 10:15:06.912 289 11314.13 47.65 54683.30 88888.00 2014-10-16 10:15:07.412 289 11314.11 47.72 54683.30 88888.00 2014-10-16 10:15:07.912 289 11314.06 47.73 54683.35 88888.00 2014-10-16 10:15:08.412 289 11313.95 47.69 54683.38 88888.00 2014-10-16 10:15:08.912 289 11313.99 47.61 54683.44 88888.00 2014-10-16 10:15:09.412 289 11313.97 47.53 54683.51 88888.00 2014-10-16 10:15:09.912 289 11313.92 47.54 54683.54 88888.00 2014-10-16 10:15:10.412 289 11313.88 47.56 54683.50 88888.00 2014-10-16 10:15:10.912 289 11313.90 47.55 54683.46 88888.00 2014-10-16 10:15:11.412 289 11313.79 47.54 54683.48 88888.00 2014-10-16 10:15:11.912 289 11313.83 47.49 54683.54 88888.00 2014-10-16 10:15:12.412 289 11313.83 47.48 54683.50 88888.00 2014-10-16 10:15:12.912 289 11313.84 47.50 54683.42 88888.00 2014-10-16 10:15:13.412 289 11313.84 47.53 54683.37 88888.00 2014-10-16 10:15:13.912 289 11313.79 47.47 54683.34 88888.00 2014-10-16 10:15:14.412 289 11313.72 47.47 54683.40 88888.00 2014-10-16 10:15:14.912 289 11313.76 47.47 54683.45 88888.00 2014-10-16 10:15:15.412 289 11313.71 47.50 54683.44 88888.00 2014-10-16 10:15:15.912 289 11313.72 47.49 54683.45 88888.00 2014-10-16 10:15:16.412 289 11313.64 47.50 54683.43 88888.00 2014-10-16 10:15:16.912 289 11313.58 47.55 54683.45 88888.00 2014-10-16 10:15:17.412 289 11313.57 47.61 54683.43 88888.00 2014-10-16 10:15:17.912 289 11313.53 47.61 54683.36 88888.00 2014-10-16 10:15:18.412 289 11313.53 47.62 54683.31 88888.00 2014-10-16 10:15:18.912 289 11313.51 47.57 54683.34 88888.00 2014-10-16 10:15:19.412 289 11313.50 47.58 54683.36 88888.00 2014-10-16 10:15:19.912 289 11313.41 47.62 54683.37 88888.00 2014-10-16 10:15:20.412 289 11313.38 47.63 54683.36 88888.00 2014-10-16 10:15:20.912 289 11313.42 47.63 54683.36 88888.00 2014-10-16 10:15:21.412 289 11313.41 47.69 54683.26 88888.00 2014-10-16 10:15:21.912 289 11313.35 47.71 54683.31 88888.00 2014-10-16 10:15:22.412 289 11313.32 47.72 54683.35 88888.00 2014-10-16 10:15:22.912 289 11313.29 47.70 54683.38 88888.00 2014-10-16 10:15:23.412 289 11313.21 47.71 54683.43 88888.00 2014-10-16 10:15:23.912 289 11313.32 47.72 54683.44 88888.00 2014-10-16 10:15:24.412 289 11313.32 47.72 54683.47 88888.00 2014-10-16 10:15:24.912 289 11313.21 47.77 54683.45 88888.00 2014-10-16 10:15:25.412 289 11313.20 47.80 54683.38 88888.00 2014-10-16 10:15:25.912 289 11313.16 47.79 54683.29 88888.00 2014-10-16 10:15:26.412 289 11313.13 47.81 54683.24 88888.00 2014-10-16 10:15:26.912 289 11313.05 47.81 54683.29 88888.00 2014-10-16 10:15:27.412 289 11313.00 47.84 54683.26 88888.00 2014-10-16 10:15:27.912 289 11312.96 47.87 54683.25 88888.00 2014-10-16 10:15:28.412 289 11312.96 47.91 54683.28 88888.00 2014-10-16 10:15:28.912 289 11312.95 47.88 54683.29 88888.00 2014-10-16 10:15:29.412 289 11312.93 47.88 54683.29 88888.00 2014-10-16 10:15:29.912 289 11312.84 47.87 54683.34 88888.00 2014-10-16 10:15:30.412 289 11312.85 47.87 54683.25 88888.00 2014-10-16 10:15:30.912 289 11312.80 47.94 54683.21 88888.00 2014-10-16 10:15:31.412 289 11312.72 47.92 54683.25 88888.00 2014-10-16 10:15:31.912 289 11312.67 47.90 54683.20 88888.00 2014-10-16 10:15:32.412 289 11312.68 47.89 54683.20 88888.00 2014-10-16 10:15:32.912 289 11312.68 47.86 54683.26 88888.00 2014-10-16 10:15:33.412 289 11312.63 47.87 54683.27 88888.00 2014-10-16 10:15:33.912 289 11312.52 47.86 54683.27 88888.00 2014-10-16 10:15:34.412 289 11312.49 47.88 54683.28 88888.00 2014-10-16 10:15:34.912 289 11312.52 47.88 54683.26 88888.00 2014-10-16 10:15:35.412 289 11312.59 47.83 54683.25 88888.00 2014-10-16 10:15:35.912 289 11312.57 47.83 54683.20 88888.00 2014-10-16 10:15:36.412 289 11312.52 47.81 54683.12 88888.00 2014-10-16 10:15:36.912 289 11312.53 47.79 54683.22 88888.00 2014-10-16 10:15:37.412 289 11312.47 47.81 54683.30 88888.00 2014-10-16 10:15:37.912 289 11312.40 47.82 54683.33 88888.00 2014-10-16 10:15:38.412 289 11312.42 47.80 54683.33 88888.00 2014-10-16 10:15:38.912 289 11312.42 47.83 54683.31 88888.00 2014-10-16 10:15:39.412 289 11312.43 47.84 54683.27 88888.00 2014-10-16 10:15:39.912 289 11312.40 47.75 54683.26 88888.00 2014-10-16 10:15:40.412 289 11312.41 47.71 54683.33 88888.00 2014-10-16 10:15:40.912 289 11312.33 47.73 54683.31 88888.00 2014-10-16 10:15:41.412 289 11312.27 47.80 54683.28 88888.00 2014-10-16 10:15:41.912 289 11312.36 47.82 54683.35 88888.00 2014-10-16 10:15:42.412 289 11312.33 47.83 54683.37 88888.00 2014-10-16 10:15:42.912 289 11312.27 47.81 54683.31 88888.00 2014-10-16 10:15:43.412 289 11312.19 47.81 54683.31 88888.00 2014-10-16 10:15:43.912 289 11312.27 47.82 54683.39 88888.00 2014-10-16 10:15:44.412 289 11312.26 47.79 54683.39 88888.00 2014-10-16 10:15:44.912 289 11312.19 47.78 54683.36 88888.00 2014-10-16 10:15:45.412 289 11312.17 47.81 54683.36 88888.00 2014-10-16 10:15:45.912 289 11312.15 47.84 54683.34 88888.00 2014-10-16 10:15:46.412 289 11312.22 47.82 54683.39 88888.00 2014-10-16 10:15:46.912 289 11312.23 47.75 54683.37 88888.00 2014-10-16 10:15:47.412 289 11312.28 47.78 54683.34 88888.00 2014-10-16 10:15:47.912 289 11312.22 47.78 54683.33 88888.00 2014-10-16 10:15:48.412 289 11312.21 47.80 54683.29 88888.00 2014-10-16 10:15:48.912 289 11312.27 47.84 54683.31 88888.00 2014-10-16 10:15:49.412 289 11312.23 47.84 54683.37 88888.00 2014-10-16 10:15:49.912 289 11312.17 47.86 54683.39 88888.00 2014-10-16 10:15:50.412 289 11312.21 47.86 54683.45 88888.00 2014-10-16 10:15:50.912 289 11312.23 47.87 54683.37 88888.00 2014-10-16 10:15:51.412 289 11312.06 47.91 54683.36 88888.00 2014-10-16 10:15:51.912 289 11312.00 47.91 54683.37 88888.00 2014-10-16 10:15:52.412 289 11312.07 47.87 54683.40 88888.00 2014-10-16 10:15:52.912 289 11312.09 47.90 54683.45 88888.00 2014-10-16 10:15:53.412 289 11312.02 47.89 54683.46 88888.00 2014-10-16 10:15:53.912 289 11312.01 47.90 54683.40 88888.00 2014-10-16 10:15:54.412 289 11311.98 47.86 54683.43 88888.00 2014-10-16 10:15:54.912 289 11311.96 47.84 54683.47 88888.00 2014-10-16 10:15:55.412 289 11311.98 47.86 54683.48 88888.00 2014-10-16 10:15:55.912 289 11311.94 47.87 54683.47 88888.00 2014-10-16 10:15:56.412 289 11311.89 47.90 54683.45 88888.00 2014-10-16 10:15:56.912 289 11311.83 47.95 54683.43 88888.00 2014-10-16 10:15:57.412 289 11311.78 47.92 54683.44 88888.00 2014-10-16 10:15:57.912 289 11311.68 47.94 54683.51 88888.00 2014-10-16 10:15:58.412 289 11311.64 47.88 54683.64 88888.00 2014-10-16 10:15:58.912 289 11311.58 47.87 54683.63 88888.00 2014-10-16 10:15:59.412 289 11311.54 47.94 54683.56 88888.00 2014-10-16 10:15:59.912 289 11311.52 47.96 54683.53 88888.00 2014-10-16 10:16:00.412 289 11311.44 47.96 54683.60 88888.00 2014-10-16 10:16:00.912 289 11311.37 47.94 54683.61 88888.00 2014-10-16 10:16:01.412 289 11311.34 47.96 54683.66 88888.00 2014-10-16 10:16:01.912 289 11311.33 48.00 54683.69 88888.00 2014-10-16 10:16:02.412 289 11311.26 47.99 54683.68 88888.00 2014-10-16 10:16:02.912 289 11311.25 47.98 54683.65 88888.00 2014-10-16 10:16:03.412 289 11311.22 47.98 54683.60 88888.00 2014-10-16 10:16:03.912 289 11311.21 48.05 54683.66 88888.00 2014-10-16 10:16:04.412 289 11311.07 48.08 54683.62 88888.00 2014-10-16 10:16:04.912 289 11310.99 48.05 54683.61 88888.00 2014-10-16 10:16:05.412 289 11310.92 48.04 54683.65 88888.00 2014-10-16 10:16:05.912 289 11310.94 48.00 54683.68 88888.00 2014-10-16 10:16:06.412 289 11310.94 47.97 54683.68 88888.00 2014-10-16 10:16:06.912 289 11310.85 47.97 54683.69 88888.00 2014-10-16 10:16:07.412 289 11310.87 47.96 54683.69 88888.00 2014-10-16 10:16:07.912 289 11310.84 47.99 54683.78 88888.00 2014-10-16 10:16:08.412 289 11310.76 47.97 54683.80 88888.00 2014-10-16 10:16:08.912 289 11310.84 47.94 54683.79 88888.00 2014-10-16 10:16:09.412 289 11310.83 47.94 54683.74 88888.00 2014-10-16 10:16:09.912 289 11310.90 47.91 54683.74 88888.00 2014-10-16 10:16:10.412 289 11310.83 48.00 54683.80 88888.00 2014-10-16 10:16:10.912 289 11310.78 48.01 54683.80 88888.00 2014-10-16 10:16:11.412 289 11310.69 48.00 54683.75 88888.00 2014-10-16 10:16:11.912 289 11310.64 48.01 54683.77 88888.00 2014-10-16 10:16:12.412 289 11310.71 47.97 54683.77 88888.00 2014-10-16 10:16:12.912 289 11310.69 47.95 54683.73 88888.00 2014-10-16 10:16:13.412 289 11310.66 47.95 54683.74 88888.00 2014-10-16 10:16:13.912 289 11310.63 47.99 54683.79 88888.00 2014-10-16 10:16:14.412 289 11310.59 48.03 54683.79 88888.00 2014-10-16 10:16:14.912 289 11310.60 48.01 54683.74 88888.00 2014-10-16 10:16:15.412 289 11310.66 47.94 54683.65 88888.00 2014-10-16 10:16:15.912 289 11310.70 47.92 54683.59 88888.00 2014-10-16 10:16:16.412 289 11310.74 47.96 54683.50 88888.00 2014-10-16 10:16:16.912 289 11310.75 47.92 54683.50 88888.00 2014-10-16 10:16:17.412 289 11310.66 47.89 54683.47 88888.00 2014-10-16 10:16:17.912 289 11310.73 47.91 54683.48 88888.00 2014-10-16 10:16:18.412 289 11310.75 47.90 54683.43 88888.00 2014-10-16 10:16:18.912 289 11310.70 47.87 54683.45 88888.00 2014-10-16 10:16:19.412 289 11310.61 47.87 54683.38 88888.00 2014-10-16 10:16:19.912 289 11310.71 47.83 54683.38 88888.00 2014-10-16 10:16:20.412 289 11310.80 47.82 54683.31 88888.00 2014-10-16 10:16:20.912 289 11310.75 47.86 54683.24 88888.00 2014-10-16 10:16:21.412 289 11310.70 47.88 54683.21 88888.00 2014-10-16 10:16:21.912 289 11310.69 47.96 54683.21 88888.00 2014-10-16 10:16:22.412 289 11310.76 47.97 54683.22 88888.00 2014-10-16 10:16:22.912 289 11310.75 47.89 54683.18 88888.00 2014-10-16 10:16:23.412 289 11310.68 47.94 54683.17 88888.00 2014-10-16 10:16:23.912 289 11310.55 48.03 54683.16 88888.00 2014-10-16 10:16:24.412 289 11310.60 48.03 54683.09 88888.00 2014-10-16 10:16:24.912 289 11310.61 48.01 54683.07 88888.00 2014-10-16 10:16:25.412 289 11310.61 48.01 54683.11 88888.00 2014-10-16 10:16:25.912 289 11310.59 47.99 54683.13 88888.00 2014-10-16 10:16:26.412 289 11310.54 48.05 54683.10 88888.00 2014-10-16 10:16:26.912 289 11310.58 48.08 54683.08 88888.00 2014-10-16 10:16:27.412 289 11310.54 48.12 54683.07 88888.00 2014-10-16 10:16:27.912 289 11310.54 48.16 54683.00 88888.00 2014-10-16 10:16:28.412 289 11310.59 48.17 54683.01 88888.00 2014-10-16 10:16:28.912 289 11310.63 48.17 54683.03 88888.00 2014-10-16 10:16:29.412 289 11310.55 48.20 54683.02 88888.00 2014-10-16 10:16:29.912 289 11310.49 48.14 54683.10 88888.00 2014-10-16 10:16:30.412 289 11310.45 48.12 54683.20 88888.00 2014-10-16 10:16:30.912 289 11310.48 48.14 54683.26 88888.00 2014-10-16 10:16:31.412 289 11310.37 48.17 54683.16 88888.00 2014-10-16 10:16:31.912 289 11310.38 48.20 54683.10 88888.00 2014-10-16 10:16:32.412 289 11310.29 48.24 54683.11 88888.00 2014-10-16 10:16:32.912 289 11310.39 48.25 54683.18 88888.00 2014-10-16 10:16:33.412 289 11310.40 48.23 54683.07 88888.00 2014-10-16 10:16:33.912 289 11310.34 48.23 54682.85 88888.00 2014-10-16 10:16:34.412 289 11310.27 48.33 54683.10 88888.00 2014-10-16 10:16:34.912 289 11310.26 48.38 54683.22 88888.00 2014-10-16 10:16:35.412 289 11310.21 48.40 54683.21 88888.00 2014-10-16 10:16:35.912 289 11310.19 48.42 54683.26 88888.00 2014-10-16 10:16:36.412 289 11310.16 48.41 54683.36 88888.00 2014-10-16 10:16:36.912 289 11310.13 48.46 54683.44 88888.00 2014-10-16 10:16:37.412 289 11310.12 48.51 54683.42 88888.00 2014-10-16 10:16:37.912 289 11310.10 48.49 54683.43 88888.00 2014-10-16 10:16:38.412 289 11310.05 48.50 54683.45 88888.00 2014-10-16 10:16:38.912 289 11310.05 48.57 54683.44 88888.00 2014-10-16 10:16:39.412 289 11309.92 48.57 54683.50 88888.00 2014-10-16 10:16:39.912 289 11309.89 48.57 54683.52 88888.00 2014-10-16 10:16:40.413 289 11309.92 48.59 54683.56 88888.00 2014-10-16 10:16:40.913 289 11310.00 48.58 54683.61 88888.00 2014-10-16 10:16:41.413 289 11310.06 48.62 54683.65 88888.00 2014-10-16 10:16:41.913 289 11309.97 48.72 54683.96 88888.00 2014-10-16 10:16:42.413 289 11309.96 48.71 54683.82 88888.00 2014-10-16 10:16:42.913 289 11309.97 48.72 54683.66 88888.00 2014-10-16 10:16:43.413 289 11309.96 48.72 54683.63 88888.00 2014-10-16 10:16:43.913 289 11309.92 48.75 54683.63 88888.00 2014-10-16 10:16:44.413 289 11309.93 48.81 54683.70 88888.00 2014-10-16 10:16:44.913 289 11309.96 48.88 54683.72 88888.00 2014-10-16 10:16:45.413 289 11309.97 48.83 54683.78 88888.00 2014-10-16 10:16:45.913 289 11309.97 48.81 54683.71 88888.00 2014-10-16 10:16:46.413 289 11309.95 48.87 54683.69 88888.00 2014-10-16 10:16:46.913 289 11309.93 48.90 54683.71 88888.00 2014-10-16 10:16:47.413 289 11310.07 48.96 54683.73 88888.00 2014-10-16 10:16:47.913 289 11310.06 48.99 54683.68 88888.00 2014-10-16 10:16:48.413 289 11309.98 48.95 54683.59 88888.00 2014-10-16 10:16:48.913 289 11310.02 48.97 54683.62 88888.00 2014-10-16 10:16:49.413 289 11310.03 48.89 54683.59 88888.00 2014-10-16 10:16:49.913 289 11310.11 48.87 54683.54 88888.00 2014-10-16 10:16:50.413 289 11310.12 48.89 54683.60 88888.00 2014-10-16 10:16:50.913 289 11310.05 48.91 54683.61 88888.00 2014-10-16 10:16:51.413 289 11310.06 48.91 54683.59 88888.00 2014-10-16 10:16:51.913 289 11310.08 48.92 54683.46 88888.00 2014-10-16 10:16:52.413 289 11310.02 48.92 54683.43 88888.00 2014-10-16 10:16:52.913 289 11310.07 48.90 54683.45 88888.00 2014-10-16 10:16:53.413 289 11310.17 48.88 54683.40 88888.00 2014-10-16 10:16:53.913 289 11310.16 48.92 54683.40 88888.00 2014-10-16 10:16:54.413 289 11310.12 49.01 54683.38 88888.00 2014-10-16 10:16:54.913 289 11310.16 49.01 54683.36 88888.00 2014-10-16 10:16:55.413 289 11310.12 48.93 54683.38 88888.00 2014-10-16 10:16:55.913 289 11310.11 48.92 54683.27 88888.00 2014-10-16 10:16:56.413 289 11310.13 48.93 54683.20 88888.00 2014-10-16 10:16:56.913 289 11310.11 48.97 54683.21 88888.00 2014-10-16 10:16:57.413 289 11310.13 48.97 54683.22 88888.00 2014-10-16 10:16:57.913 289 11310.13 48.93 54683.19 88888.00 2014-10-16 10:16:58.413 289 11310.11 48.90 54683.18 88888.00 2014-10-16 10:16:58.913 289 11310.02 48.91 54683.13 88888.00 2014-10-16 10:16:59.413 289 11309.98 48.91 54683.15 88888.00 2014-10-16 10:16:59.913 289 11309.98 48.95 54683.18 88888.00 2014-10-16 10:17:00.413 289 11310.02 49.00 54683.10 88888.00 2014-10-16 10:17:00.913 289 11309.96 49.05 54683.08 88888.00 2014-10-16 10:17:01.413 289 11309.97 49.02 54683.03 88888.00 2014-10-16 10:17:01.913 289 11309.87 49.05 54683.02 88888.00 2014-10-16 10:17:02.413 289 11309.86 49.06 54683.03 88888.00 2014-10-16 10:17:02.913 289 11309.82 49.12 54683.01 88888.00 2014-10-16 10:17:03.413 289 11309.75 49.08 54683.00 88888.00 2014-10-16 10:17:03.913 289 11309.72 49.07 54682.96 88888.00 2014-10-16 10:17:04.413 289 11309.74 49.08 54682.93 88888.00 2014-10-16 10:17:04.913 289 11309.77 49.05 54682.89 88888.00 2014-10-16 10:17:05.413 289 11309.71 49.06 54682.95 88888.00 2014-10-16 10:17:05.913 289 11309.66 49.10 54682.96 88888.00 2014-10-16 10:17:06.413 289 11309.68 49.14 54682.93 88888.00 2014-10-16 10:17:06.913 289 11309.66 49.10 54682.96 88888.00 2014-10-16 10:17:07.413 289 11309.65 49.12 54682.99 88888.00 2014-10-16 10:17:07.913 289 11309.65 49.18 54683.01 88888.00 2014-10-16 10:17:08.413 289 11309.58 49.18 54682.94 88888.00 2014-10-16 10:17:08.913 289 11309.58 49.17 54682.90 88888.00 2014-10-16 10:17:09.413 289 11309.54 49.17 54682.92 88888.00 2014-10-16 10:17:09.913 289 11309.54 49.23 54682.91 88888.00 2014-10-16 10:17:10.413 289 11309.49 49.27 54682.90 88888.00 2014-10-16 10:17:10.913 289 11309.42 49.31 54682.91 88888.00 2014-10-16 10:17:11.413 289 11309.40 49.33 54682.95 88888.00 2014-10-16 10:17:11.913 289 11309.38 49.31 54683.03 88888.00 2014-10-16 10:17:12.413 289 11309.33 49.33 54683.07 88888.00 2014-10-16 10:17:12.913 289 11309.37 49.33 54683.01 88888.00 2014-10-16 10:17:13.413 289 11309.25 49.35 54682.98 88888.00 2014-10-16 10:17:13.913 289 11309.17 49.44 54683.00 88888.00 2014-10-16 10:17:14.413 289 11309.22 49.50 54683.01 88888.00 2014-10-16 10:17:14.913 289 11309.27 49.51 54682.94 88888.00 2014-10-16 10:17:15.413 289 11309.21 49.52 54682.99 88888.00 2014-10-16 10:17:15.913 289 11309.25 49.50 54683.03 88888.00 2014-10-16 10:17:16.413 289 11309.18 49.58 54683.06 88888.00 2014-10-16 10:17:16.913 289 11309.19 49.60 54683.07 88888.00 2014-10-16 10:17:17.413 289 11309.19 49.60 54683.10 88888.00 2014-10-16 10:17:17.913 289 11309.19 49.60 54683.16 88888.00 2014-10-16 10:17:18.413 289 11309.13 49.59 54683.15 88888.00 2014-10-16 10:17:18.913 289 11309.09 49.61 54683.15 88888.00 2014-10-16 10:17:19.413 289 11309.17 49.66 54683.13 88888.00 2014-10-16 10:17:19.913 289 11309.12 49.68 54683.09 88888.00 2014-10-16 10:17:20.413 289 11309.11 49.73 54683.15 88888.00 2014-10-16 10:17:20.913 289 11309.13 49.75 54683.11 88888.00 2014-10-16 10:17:21.413 289 11309.07 49.76 54683.08 88888.00 2014-10-16 10:17:21.913 289 11309.13 49.72 54683.02 88888.00 2014-10-16 10:17:22.413 289 11309.19 49.71 54683.02 88888.00 2014-10-16 10:17:22.913 289 11309.19 49.73 54683.01 88888.00 2014-10-16 10:17:23.413 289 11309.17 49.74 54682.95 88888.00 2014-10-16 10:17:23.913 289 11309.21 49.72 54682.95 88888.00 2014-10-16 10:17:24.413 289 11309.16 49.71 54682.92 88888.00 2014-10-16 10:17:24.913 289 11309.17 49.73 54682.90 88888.00 2014-10-16 10:17:25.413 289 11309.19 49.78 54682.86 88888.00 2014-10-16 10:17:25.913 289 11309.21 49.82 54682.86 88888.00 2014-10-16 10:17:26.413 289 11309.34 49.85 54682.89 88888.00 2014-10-16 10:17:26.913 289 11309.27 49.86 54682.87 88888.00 2014-10-16 10:17:27.413 289 11309.32 49.88 54682.85 88888.00 2014-10-16 10:17:27.913 289 11309.37 49.85 54682.84 88888.00 2014-10-16 10:17:28.413 289 11309.39 49.83 54682.84 88888.00 2014-10-16 10:17:28.913 289 11309.42 49.80 54682.81 88888.00 2014-10-16 10:17:29.413 289 11309.37 49.78 54682.74 88888.00 2014-10-16 10:17:29.913 289 11309.42 49.83 54682.75 88888.00 2014-10-16 10:17:30.413 289 11309.49 49.82 54682.72 88888.00 2014-10-16 10:17:30.913 289 11309.50 49.77 54682.57 88888.00 2014-10-16 10:17:31.413 289 11309.56 49.81 54682.51 88888.00 2014-10-16 10:17:31.913 289 11309.55 49.78 54682.50 88888.00 2014-10-16 10:17:32.413 289 11309.59 49.78 54682.45 88888.00 2014-10-16 10:17:32.913 289 11309.75 49.78 54682.46 88888.00 2014-10-16 10:17:33.413 289 11309.80 49.81 54682.46 88888.00 2014-10-16 10:17:33.913 289 11309.79 49.75 54682.32 88888.00 2014-10-16 10:17:34.413 289 11309.87 49.75 54682.32 88888.00 2014-10-16 10:17:34.913 289 11309.84 49.78 54682.25 88888.00 2014-10-16 10:17:35.413 289 11309.96 49.74 54682.23 88888.00 2014-10-16 10:17:35.913 289 11309.93 49.77 54682.28 88888.00 2014-10-16 10:17:36.413 289 11309.91 49.81 54682.21 88888.00 2014-10-16 10:17:36.913 289 11310.01 49.82 54682.14 88888.00 2014-10-16 10:17:37.413 289 11310.11 49.84 54682.08 88888.00 2014-10-16 10:17:37.913 289 11310.16 49.86 54682.07 88888.00 2014-10-16 10:17:38.413 289 11310.27 49.88 54682.05 88888.00 2014-10-16 10:17:38.913 289 11310.38 49.90 54681.97 88888.00 2014-10-16 10:17:39.413 289 11310.43 49.93 54681.84 88888.00 2014-10-16 10:17:39.913 289 11310.49 49.98 54681.81 88888.00 2014-10-16 10:17:40.413 289 11310.42 50.05 54681.80 88888.00 2014-10-16 10:17:40.913 289 11310.43 50.10 54681.80 88888.00 2014-10-16 10:17:41.413 289 11310.43 50.12 54681.77 88888.00 2014-10-16 10:17:41.913 289 11310.47 50.12 54681.69 88888.00 2014-10-16 10:17:42.413 289 11310.50 50.08 54681.62 88888.00 2014-10-16 10:17:42.913 289 11310.55 50.07 54681.57 88888.00 2014-10-16 10:17:43.413 289 11310.61 50.09 54681.50 88888.00 2014-10-16 10:17:43.913 289 11310.63 50.07 54681.49 88888.00 2014-10-16 10:17:44.413 289 11310.65 50.05 54681.54 88888.00 2014-10-16 10:17:44.913 289 11310.71 50.02 54681.51 88888.00 2014-10-16 10:17:45.413 289 11310.65 49.99 54681.50 88888.00 2014-10-16 10:17:45.913 289 11310.63 50.02 54681.42 88888.00 2014-10-16 10:17:46.413 289 11310.75 50.07 54681.47 88888.00 2014-10-16 10:17:46.913 289 11310.74 50.06 54681.47 88888.00 2014-10-16 10:17:47.413 289 11310.75 50.09 54681.44 88888.00 2014-10-16 10:17:47.913 289 11310.83 50.19 54681.40 88888.00 2014-10-16 10:17:48.413 289 11310.81 50.18 54681.32 88888.00 2014-10-16 10:17:48.913 289 11310.89 50.15 54681.27 88888.00 2014-10-16 10:17:49.413 289 11310.90 50.18 54681.23 88888.00 2014-10-16 10:17:49.913 289 11310.91 50.18 54681.20 88888.00 2014-10-16 10:17:50.413 289 11310.90 50.15 54681.13 88888.00 2014-10-16 10:17:50.913 289 11310.84 50.09 54681.18 88888.00 2014-10-16 10:17:51.413 289 11310.85 50.11 54681.20 88888.00 2014-10-16 10:17:51.913 289 11310.83 50.17 54681.18 88888.00 2014-10-16 10:17:52.413 289 11310.80 50.20 54681.26 88888.00 2014-10-16 10:17:52.913 289 11310.80 50.19 54681.19 88888.00 2014-10-16 10:17:53.413 289 11310.80 50.20 54681.11 88888.00 2014-10-16 10:17:53.913 289 11310.78 50.23 54681.16 88888.00 2014-10-16 10:17:54.413 289 11310.85 50.20 54681.11 88888.00 2014-10-16 10:17:54.913 289 11310.86 50.23 54681.02 88888.00 2014-10-16 10:17:55.413 289 11310.94 50.23 54681.02 88888.00 2014-10-16 10:17:55.913 289 11311.05 50.22 54681.08 88888.00 2014-10-16 10:17:56.413 289 11311.01 50.23 54681.00 88888.00 2014-10-16 10:17:56.913 289 11310.94 50.22 54680.96 88888.00 2014-10-16 10:17:57.413 289 11310.94 50.20 54681.05 88888.00 2014-10-16 10:17:57.913 289 11310.97 50.19 54681.07 88888.00 2014-10-16 10:17:58.413 289 11311.01 50.14 54681.06 88888.00 2014-10-16 10:17:58.913 289 11311.00 50.08 54681.02 88888.00 2014-10-16 10:17:59.413 289 11311.05 50.10 54680.96 88888.00 2014-10-16 10:17:59.913 289 11311.02 50.12 54680.93 88888.00 2014-10-16 10:18:00.413 289 11311.06 50.11 54680.92 88888.00 2014-10-16 10:18:00.913 289 11311.08 50.11 54680.94 88888.00 2014-10-16 10:18:01.413 289 11311.11 50.10 54681.01 88888.00 2014-10-16 10:18:01.913 289 11311.20 50.09 54680.99 88888.00 2014-10-16 10:18:02.413 289 11311.26 50.09 54680.98 88888.00 2014-10-16 10:18:02.913 289 11311.23 50.03 54680.93 88888.00 2014-10-16 10:18:03.413 289 11311.26 50.03 54680.89 88888.00 2014-10-16 10:18:03.913 289 11311.29 50.03 54680.90 88888.00 2014-10-16 10:18:04.413 289 11311.36 50.05 54680.87 88888.00 2014-10-16 10:18:04.913 289 11311.49 50.07 54680.89 88888.00 2014-10-16 10:18:05.413 289 11311.52 50.09 54680.87 88888.00 2014-10-16 10:18:05.913 289 11311.52 50.12 54680.91 88888.00 2014-10-16 10:18:06.413 289 11311.52 50.14 54680.82 88888.00 2014-10-16 10:18:06.913 289 11311.51 50.17 54680.74 88888.00 2014-10-16 10:18:07.413 289 11311.54 50.15 54680.73 88888.00 2014-10-16 10:18:07.913 289 11311.58 50.15 54680.68 88888.00 2014-10-16 10:18:08.413 289 11311.60 50.16 54680.71 88888.00 2014-10-16 10:18:08.913 289 11311.63 50.18 54680.72 88888.00 2014-10-16 10:18:09.413 289 11311.63 50.17 54680.67 88888.00 2014-10-16 10:18:09.913 289 11311.63 50.22 54680.67 88888.00 2014-10-16 10:18:10.413 289 11311.69 50.22 54680.64 88888.00 2014-10-16 10:18:10.913 289 11311.72 50.22 54680.58 88888.00 2014-10-16 10:18:11.413 289 11311.76 50.23 54680.55 88888.00 2014-10-16 10:18:11.913 289 11311.79 50.22 54680.57 88888.00 2014-10-16 10:18:12.413 289 11311.88 50.18 54680.55 88888.00 2014-10-16 10:18:12.913 289 11311.91 50.14 54680.48 88888.00 2014-10-16 10:18:13.413 289 11311.91 50.23 54680.49 88888.00 2014-10-16 10:18:13.913 289 11312.00 50.27 54680.50 88888.00 2014-10-16 10:18:14.413 289 11311.99 50.31 54680.49 88888.00 2014-10-16 10:18:14.913 289 11311.95 50.31 54680.49 88888.00 2014-10-16 10:18:15.413 289 11312.02 50.34 54680.47 88888.00 2014-10-16 10:18:15.913 289 11312.12 50.29 54680.47 88888.00 2014-10-16 10:18:16.413 289 11312.12 50.31 54680.50 88888.00 2014-10-16 10:18:16.913 289 11312.06 50.32 54680.49 88888.00 2014-10-16 10:18:17.413 289 11312.15 50.34 54680.49 88888.00 2014-10-16 10:18:17.913 289 11312.21 50.40 54680.43 88888.00 2014-10-16 10:18:18.413 289 11312.28 50.50 54680.36 88888.00 2014-10-16 10:18:18.913 289 11312.30 50.52 54680.28 88888.00 2014-10-16 10:18:19.413 289 11312.28 50.52 54680.31 88888.00 2014-10-16 10:18:19.913 289 11312.36 50.57 54680.36 88888.00 2014-10-16 10:18:20.413 289 11312.42 50.59 54680.35 88888.00 2014-10-16 10:18:20.913 289 11312.42 50.59 54680.41 88888.00 2014-10-16 10:18:21.413 289 11312.43 50.59 54680.41 88888.00 2014-10-16 10:18:21.913 289 11312.47 50.64 54680.36 88888.00 2014-10-16 10:18:22.413 289 11312.42 50.70 54680.39 88888.00 2014-10-16 10:18:22.913 289 11312.36 50.75 54680.47 88888.00 2014-10-16 10:18:23.413 289 11312.42 50.76 54680.44 88888.00 2014-10-16 10:18:23.913 289 11312.42 50.77 54680.40 88888.00 2014-10-16 10:18:24.413 289 11312.43 50.82 54680.41 88888.00 2014-10-16 10:18:24.913 289 11312.46 50.76 54680.43 88888.00 2014-10-16 10:18:25.413 289 11312.49 50.76 54680.40 88888.00 2014-10-16 10:18:25.913 289 11312.42 50.83 54680.40 88888.00 2014-10-16 10:18:26.413 289 11312.51 50.85 54680.15 88888.00 2014-10-16 10:18:26.913 289 11312.53 50.90 54680.35 88888.00 2014-10-16 10:18:27.413 289 11312.54 50.92 54680.45 88888.00 2014-10-16 10:18:27.913 289 11312.54 50.91 54680.49 88888.00 2014-10-16 10:18:28.413 289 11312.58 50.93 54680.43 88888.00 2014-10-16 10:18:28.913 289 11312.56 50.93 54680.36 88888.00 2014-10-16 10:18:29.413 289 11312.61 50.95 54680.43 88888.00 2014-10-16 10:18:29.913 289 11312.66 51.01 54680.45 88888.00 2014-10-16 10:18:30.413 289 11312.66 51.05 54680.52 88888.00 2014-10-16 10:18:30.913 289 11312.68 51.09 54680.47 88888.00 2014-10-16 10:18:31.413 289 11312.73 51.09 54680.46 88888.00 2014-10-16 10:18:31.913 289 11312.83 51.10 54680.41 88888.00 2014-10-16 10:18:32.413 289 11312.87 51.09 54680.41 88888.00 2014-10-16 10:18:32.913 289 11312.80 51.07 54680.40 88888.00 2014-10-16 10:18:33.413 289 11312.74 51.09 54680.40 88888.00 2014-10-16 10:18:33.913 289 11312.75 51.11 54680.45 88888.00 2014-10-16 10:18:34.413 289 11312.79 51.18 54680.48 88888.00 2014-10-16 10:18:34.913 289 11312.84 51.19 54680.40 88888.00 2014-10-16 10:18:35.413 289 11312.93 51.16 54680.35 88888.00 2014-10-16 10:18:35.913 289 11312.98 51.13 54680.43 88888.00 2014-10-16 10:18:36.413 289 11312.95 51.20 54680.45 88888.00 2014-10-16 10:18:36.913 289 11312.98 51.23 54680.35 88888.00 2014-10-16 10:18:37.413 289 11313.01 51.23 54680.30 88888.00 2014-10-16 10:18:37.913 289 11312.99 51.27 54680.30 88888.00 2014-10-16 10:18:38.413 289 11313.05 51.27 54680.23 88888.00 2014-10-16 10:18:38.913 289 11313.10 51.26 54680.15 88888.00 2014-10-16 10:18:39.413 289 11313.21 51.24 54680.13 88888.00 2014-10-16 10:18:39.913 289 11313.16 51.20 54680.11 88888.00 2014-10-16 10:18:40.413 289 11313.21 51.20 54680.09 88888.00 2014-10-16 10:18:40.913 289 11313.32 51.18 54680.06 88888.00 2014-10-16 10:18:41.413 289 11313.22 51.24 54680.09 88888.00 2014-10-16 10:18:41.913 289 11313.27 51.25 54680.08 88888.00 2014-10-16 10:18:42.413 289 11313.34 51.23 54679.95 88888.00 2014-10-16 10:18:42.913 289 11313.40 51.21 54679.93 88888.00 2014-10-16 10:18:43.413 289 11313.43 51.24 54679.88 88888.00 2014-10-16 10:18:43.913 289 11313.42 51.20 54679.86 88888.00 2014-10-16 10:18:44.413 289 11313.52 51.17 54679.88 88888.00 2014-10-16 10:18:44.913 289 11313.58 51.18 54679.88 88888.00 2014-10-16 10:18:45.413 289 11313.56 51.26 54679.89 88888.00 2014-10-16 10:18:45.913 289 11313.59 51.33 54679.82 88888.00 2014-10-16 10:18:46.413 289 11313.68 51.29 54679.82 88888.00 2014-10-16 10:18:46.913 289 11313.67 51.27 54679.77 88888.00 2014-10-16 10:18:47.413 289 11313.66 51.24 54679.75 88888.00 2014-10-16 10:18:47.913 289 11313.66 51.20 54679.70 88888.00 2014-10-16 10:18:48.413 289 11313.63 51.23 54679.67 88888.00 2014-10-16 10:18:48.913 289 11313.71 51.26 54679.62 88888.00 2014-10-16 10:18:49.413 289 11313.72 51.28 54679.66 88888.00 2014-10-16 10:18:49.913 289 11313.78 51.28 54679.65 88888.00 2014-10-16 10:18:50.413 289 11313.81 51.29 54679.65 88888.00 2014-10-16 10:18:50.913 289 11313.79 51.29 54679.59 88888.00 2014-10-16 10:18:51.413 289 11313.84 51.25 54679.52 88888.00 2014-10-16 10:18:51.913 289 11313.85 51.28 54679.53 88888.00 2014-10-16 10:18:52.413 289 11313.87 51.27 54679.57 88888.00 2014-10-16 10:18:52.913 289 11313.88 51.23 54679.54 88888.00 2014-10-16 10:18:53.413 289 11313.83 51.16 54679.54 88888.00 2014-10-16 10:18:53.913 289 11313.90 51.16 54679.50 88888.00 2014-10-16 10:18:54.413 289 11313.90 51.15 54679.49 88888.00 2014-10-16 10:18:54.913 289 11313.88 51.20 54679.48 88888.00 2014-10-16 10:18:55.413 289 11313.87 51.21 54679.44 88888.00 2014-10-16 10:18:55.913 289 11313.92 51.18 54679.44 88888.00 2014-10-16 10:18:56.413 289 11313.93 51.15 54679.41 88888.00 2014-10-16 10:18:56.913 289 11313.95 51.12 54679.35 88888.00 2014-10-16 10:18:57.413 289 11313.99 51.09 54679.31 88888.00 2014-10-16 10:18:57.913 289 11314.03 51.12 54679.26 88888.00 2014-10-16 10:18:58.413 289 11314.09 51.15 54679.29 88888.00 2014-10-16 10:18:58.913 289 11313.98 51.12 54679.36 88888.00 2014-10-16 10:18:59.413 289 11314.00 51.07 54679.49 88888.00 2014-10-16 10:18:59.913 289 11314.02 51.08 54679.52 88888.00 2014-10-16 10:19:00.413 289 11313.92 51.12 54679.52 88888.00 2014-10-16 10:19:00.913 289 11313.92 51.17 54679.51 88888.00 2014-10-16 10:19:01.413 289 11313.97 51.13 54679.53 88888.00 2014-10-16 10:19:01.913 289 11313.99 51.15 54679.58 88888.00 2014-10-16 10:19:02.413 289 11313.98 51.12 54679.66 88888.00 2014-10-16 10:19:02.913 289 11313.99 51.08 54679.69 88888.00 2014-10-16 10:19:03.413 289 11314.04 51.11 54679.71 88888.00 2014-10-16 10:19:03.913 289 11314.05 51.17 54679.71 88888.00 2014-10-16 10:19:04.413 289 11313.98 51.21 54679.67 88888.00 2014-10-16 10:19:04.913 289 11313.98 51.24 54679.68 88888.00 2014-10-16 10:19:05.413 289 11313.97 51.25 54679.59 88888.00 2014-10-16 10:19:05.913 289 11313.95 51.19 54679.70 88888.00 2014-10-16 10:19:06.413 289 11314.00 51.13 54679.73 88888.00 2014-10-16 10:19:06.913 289 11314.08 51.10 54679.71 88888.00 2014-10-16 10:19:07.413 289 11314.03 51.10 54679.66 88888.00 2014-10-16 10:19:07.913 289 11314.11 51.18 54679.65 88888.00 2014-10-16 10:19:08.413 289 11314.10 51.21 54679.62 88888.00 2014-10-16 10:19:08.913 289 11314.09 51.19 54679.57 88888.00 2014-10-16 10:19:09.413 289 11314.05 51.18 54679.48 88888.00 2014-10-16 10:19:09.913 289 11314.05 51.18 54679.45 88888.00 2014-10-16 10:19:10.413 289 11314.00 51.18 54679.53 88888.00 2014-10-16 10:19:10.913 289 11314.04 51.20 54679.64 88888.00 2014-10-16 10:19:11.413 289 11314.08 51.15 54679.59 88888.00 2014-10-16 10:19:11.913 289 11314.14 51.16 54679.53 88888.00 2014-10-16 10:19:12.413 289 11314.16 51.16 54679.54 88888.00 2014-10-16 10:19:12.913 289 11314.19 51.19 54679.53 88888.00 2014-10-16 10:19:13.413 289 11314.14 51.20 54679.44 88888.00 2014-10-16 10:19:13.913 289 11314.20 51.23 54679.36 88888.00 2014-10-16 10:19:14.413 289 11314.21 51.24 54679.33 88888.00 2014-10-16 10:19:14.913 289 11314.24 51.26 54679.31 88888.00 2014-10-16 10:19:15.413 289 11314.16 51.30 54679.41 88888.00 2014-10-16 10:19:15.913 289 11314.14 51.24 54679.47 88888.00 2014-10-16 10:19:16.413 289 11314.16 51.24 54679.48 88888.00 2014-10-16 10:19:16.913 289 11314.18 51.21 54679.42 88888.00 2014-10-16 10:19:17.413 289 11314.28 51.16 54679.36 88888.00 2014-10-16 10:19:17.913 289 11314.20 51.18 54679.43 88888.00 2014-10-16 10:19:18.413 289 11314.19 51.17 54679.50 88888.00 2014-10-16 10:19:18.913 289 11314.21 51.16 54679.47 88888.00 2014-10-16 10:19:19.413 289 11314.25 51.15 54679.45 88888.00 2014-10-16 10:19:19.913 289 11314.34 51.15 54679.44 88888.00 2014-10-16 10:19:20.413 289 11314.39 51.11 54679.41 88888.00 2014-10-16 10:19:20.913 289 11314.35 51.16 54679.43 88888.00 2014-10-16 10:19:21.413 289 11314.39 51.13 54679.51 88888.00 2014-10-16 10:19:21.913 289 11314.46 51.07 54679.44 88888.00 2014-10-16 10:19:22.413 289 11314.47 51.05 54679.43 88888.00 2014-10-16 10:19:22.913 289 11314.44 51.04 54679.36 88888.00 2014-10-16 10:19:23.413 289 11314.51 51.03 54679.32 88888.00 2014-10-16 10:19:23.913 289 11314.56 51.04 54679.34 88888.00 2014-10-16 10:19:24.413 289 11314.55 51.07 54679.31 88888.00 2014-10-16 10:19:24.913 289 11314.62 51.05 54679.30 88888.00 2014-10-16 10:19:25.413 289 11314.62 51.05 54679.27 88888.00 2014-10-16 10:19:25.913 289 11314.66 51.04 54679.27 88888.00 2014-10-16 10:19:26.413 289 11314.67 51.01 54679.35 88888.00 2014-10-16 10:19:26.913 289 11314.67 51.00 54679.34 88888.00 2014-10-16 10:19:27.413 289 11314.67 51.03 54679.23 88888.00 2014-10-16 10:19:27.913 289 11314.60 51.02 54679.22 88888.00 2014-10-16 10:19:28.413 289 11314.61 51.02 54679.24 88888.00 2014-10-16 10:19:28.913 289 11314.62 51.04 54679.26 88888.00 2014-10-16 10:19:29.413 289 11314.61 51.00 54679.30 88888.00 2014-10-16 10:19:29.913 289 11314.71 51.00 54679.31 88888.00 2014-10-16 10:19:30.413 289 11314.72 51.02 54679.27 88888.00 2014-10-16 10:19:30.913 289 11314.74 51.03 54679.32 88888.00 2014-10-16 10:19:31.413 289 11314.77 51.00 54679.30 88888.00 2014-10-16 10:19:31.913 289 11314.81 50.98 54679.27 88888.00 2014-10-16 10:19:32.413 289 11314.77 51.00 54679.24 88888.00 2014-10-16 10:19:32.913 289 11314.73 51.01 54679.20 88888.00 2014-10-16 10:19:33.413 289 11314.77 51.01 54679.25 88888.00 2014-10-16 10:19:33.913 289 11314.81 51.00 54679.33 88888.00 2014-10-16 10:19:34.413 289 11314.74 51.00 54679.33 88888.00 2014-10-16 10:19:34.913 289 11314.72 50.94 54679.34 88888.00 2014-10-16 10:19:35.413 289 11314.83 50.92 54679.30 88888.00 2014-10-16 10:19:35.913 289 11314.78 50.90 54679.29 88888.00 2014-10-16 10:19:36.413 289 11314.78 50.88 54679.29 88888.00 2014-10-16 10:19:36.913 289 11314.81 50.90 54679.31 88888.00 2014-10-16 10:19:37.413 289 11314.74 50.92 54679.30 88888.00 2014-10-16 10:19:37.913 289 11314.74 50.87 54679.32 88888.00 2014-10-16 10:19:38.413 289 11314.72 50.85 54679.33 88888.00 2014-10-16 10:19:38.913 289 11314.72 50.83 54679.30 88888.00 2014-10-16 10:19:39.413 289 11314.81 50.79 54679.29 88888.00 2014-10-16 10:19:39.913 289 11314.79 50.76 54679.32 88888.00 2014-10-16 10:19:40.413 289 11314.70 50.74 54679.25 88888.00 2014-10-16 10:19:40.913 289 11314.74 50.75 54679.24 88888.00 2014-10-16 10:19:41.413 289 11314.70 50.81 54679.25 88888.00 2014-10-16 10:19:41.913 289 11314.71 50.83 54679.24 88888.00 2014-10-16 10:19:42.413 289 11314.66 50.81 54679.25 88888.00 2014-10-16 10:19:42.913 289 11314.62 50.74 54679.20 88888.00 2014-10-16 10:19:43.413 289 11314.60 50.69 54679.21 88888.00 2014-10-16 10:19:43.913 289 11314.60 50.65 54679.24 88888.00 2014-10-16 10:19:44.413 289 11314.57 50.62 54679.21 88888.00 2014-10-16 10:19:44.913 289 11314.55 50.59 54679.25 88888.00 2014-10-16 10:19:45.413 289 11314.53 50.61 54679.30 88888.00 2014-10-16 10:19:45.913 289 11314.58 50.62 54679.24 88888.00 2014-10-16 10:19:46.413 289 11314.47 50.54 54679.20 88888.00 2014-10-16 10:19:46.913 289 11314.49 50.51 54679.17 88888.00 2014-10-16 10:19:47.413 289 11314.46 50.51 54679.18 88888.00 2014-10-16 10:19:47.913 289 11314.36 50.47 54679.22 88888.00 2014-10-16 10:19:48.404 289 11314.32 50.44 54679.22 88888.00 2014-10-16 10:19:48.904 289 11314.35 50.36 54679.18 88888.00 2014-10-16 10:19:49.404 289 11314.36 50.33 54679.10 88888.00 2014-10-16 10:19:49.904 289 11314.34 50.40 54679.20 88888.00 2014-10-16 10:19:50.404 289 11314.34 50.41 54679.26 88888.00 2014-10-16 10:19:50.904 289 11314.35 50.32 54679.29 88888.00 2014-10-16 10:19:51.404 289 11314.29 50.26 54679.26 88888.00 2014-10-16 10:19:51.904 289 11314.28 50.23 54679.26 88888.00 2014-10-16 10:19:52.404 289 11314.21 50.17 54679.34 88888.00 2014-10-16 10:19:52.904 289 11314.18 50.15 54679.38 88888.00 2014-10-16 10:19:53.404 289 11314.21 50.16 54679.40 88888.00 2014-10-16 10:19:53.904 289 11314.21 50.15 54679.35 88888.00 2014-10-16 10:19:54.404 289 11314.11 50.19 54679.32 88888.00 2014-10-16 10:19:54.904 289 11314.16 50.19 54679.34 88888.00 2014-10-16 10:19:55.404 289 11314.13 50.18 54679.22 88888.00 2014-10-16 10:19:55.904 289 11314.04 50.12 54679.27 88888.00 2014-10-16 10:19:56.404 289 11314.09 50.10 54679.34 88888.00 2014-10-16 10:19:56.904 289 11314.11 50.09 54679.39 88888.00 2014-10-16 10:19:57.404 289 11314.08 50.01 54679.39 88888.00 2014-10-16 10:19:57.904 289 11314.14 49.98 54679.42 88888.00 2014-10-16 10:19:58.404 289 11314.11 49.99 54679.33 88888.00 2014-10-16 10:19:58.904 289 11314.09 49.94 54679.24 88888.00 2014-10-16 10:19:59.404 289 11314.00 49.94 54679.23 88888.00 2014-10-16 10:19:59.904 289 11314.02 49.93 54679.21 88888.00 2014-10-16 10:20:00.404 289 11314.04 49.93 54679.20 88888.00 2014-10-16 10:20:00.904 289 11314.09 49.93 54679.20 88888.00 2014-10-16 10:20:01.404 289 11314.09 49.91 54679.25 88888.00 2014-10-16 10:20:01.904 289 11314.09 49.88 54679.31 88888.00 2014-10-16 10:20:02.404 289 11314.09 49.94 54679.27 88888.00 2014-10-16 10:20:02.904 289 11314.06 49.92 54679.22 88888.00 2014-10-16 10:20:03.404 289 11314.11 49.88 54679.23 88888.00 2014-10-16 10:20:03.904 289 11314.14 49.84 54679.25 88888.00 2014-10-16 10:20:04.404 289 11314.14 49.82 54679.30 88888.00 2014-10-16 10:20:04.904 289 11314.10 49.82 54679.27 88888.00 2014-10-16 10:20:05.404 289 11314.04 49.84 54679.23 88888.00 2014-10-16 10:20:05.904 289 11314.00 49.84 54679.22 88888.00 2014-10-16 10:20:06.404 289 11314.04 49.83 54679.23 88888.00 2014-10-16 10:20:06.904 289 11314.02 49.75 54679.22 88888.00 2014-10-16 10:20:07.404 289 11314.13 49.73 54679.22 88888.00 2014-10-16 10:20:07.904 289 11314.13 49.72 54679.22 88888.00 2014-10-16 10:20:08.404 289 11314.13 49.69 54679.15 88888.00 2014-10-16 10:20:08.904 289 11314.13 49.68 54679.07 88888.00 2014-10-16 10:20:09.404 289 11314.11 49.64 54679.01 88888.00 2014-10-16 10:20:09.904 289 11314.08 49.61 54679.05 88888.00 2014-10-16 10:20:10.404 289 11314.10 49.66 54679.12 88888.00 2014-10-16 10:20:10.904 289 11314.11 49.65 54679.06 88888.00 2014-10-16 10:20:11.404 289 11314.09 49.60 54679.00 88888.00 2014-10-16 10:20:11.904 289 11314.09 49.63 54678.90 88888.00 2014-10-16 10:20:12.404 289 11314.05 49.59 54678.95 88888.00 2014-10-16 10:20:12.904 289 11314.10 49.60 54678.88 88888.00 2014-10-16 10:20:13.404 289 11314.10 49.63 54678.92 88888.00 2014-10-16 10:20:13.904 289 11314.11 49.58 54678.92 88888.00 2014-10-16 10:20:14.404 289 11314.08 49.52 54678.90 88888.00 2014-10-16 10:20:14.904 289 11314.02 49.51 54678.91 88888.00 2014-10-16 10:20:15.404 289 11313.95 49.46 54678.91 88888.00 2014-10-16 10:20:15.904 289 11314.00 49.42 54678.95 88888.00 2014-10-16 10:20:16.404 289 11313.93 49.40 54678.99 88888.00 2014-10-16 10:20:16.904 289 11313.90 49.34 54678.99 88888.00 2014-10-16 10:20:17.404 289 11313.84 49.29 54678.98 88888.00 2014-10-16 10:20:17.904 289 11313.85 49.27 54678.97 88888.00 2014-10-16 10:20:18.404 289 11313.89 49.19 54678.96 88888.00 2014-10-16 10:20:18.904 289 11313.90 49.14 54678.97 88888.00 2014-10-16 10:20:19.404 289 11313.82 49.14 54679.01 88888.00 2014-10-16 10:20:19.904 289 11313.88 49.13 54679.06 88888.00 2014-10-16 10:20:20.404 289 11313.90 49.14 54679.12 88888.00 2014-10-16 10:20:20.904 289 11313.87 49.14 54679.15 88888.00 2014-10-16 10:20:21.404 289 11313.77 49.07 54679.18 88888.00 2014-10-16 10:20:21.904 289 11313.79 49.00 54679.24 88888.00 2014-10-16 10:20:22.404 289 11313.81 48.95 54679.29 88888.00 2014-10-16 10:20:22.904 289 11313.72 48.91 54679.30 88888.00 2014-10-16 10:20:23.404 289 11313.73 48.87 54679.24 88888.00 2014-10-16 10:20:23.904 289 11313.72 48.83 54679.34 88888.00 2014-10-16 10:20:24.404 289 11313.64 48.84 54679.38 88888.00 2014-10-16 10:20:24.904 289 11313.61 48.82 54679.33 88888.00 2014-10-16 10:20:25.404 289 11313.67 48.73 54679.42 88888.00 2014-10-16 10:20:25.904 289 11313.71 48.74 54679.41 88888.00 2014-10-16 10:20:26.404 289 11313.63 48.72 54679.36 88888.00 2014-10-16 10:20:26.904 289 11313.68 48.63 54679.42 88888.00 2014-10-16 10:20:27.404 289 11313.64 48.57 54679.50 88888.00 2014-10-16 10:20:27.904 289 11313.62 48.59 54679.56 88888.00 2014-10-16 10:20:28.404 289 11313.61 48.62 54679.51 88888.00 2014-10-16 10:20:28.904 289 11313.57 48.63 54679.53 88888.00 2014-10-16 10:20:29.404 289 11313.58 48.62 54679.57 88888.00 2014-10-16 10:20:29.904 289 11313.64 48.57 54679.50 88888.00 2014-10-16 10:20:30.404 289 11313.64 48.56 54679.45 88888.00 2014-10-16 10:20:30.904 289 11313.59 48.54 54679.45 88888.00 2014-10-16 10:20:31.404 289 11313.61 48.51 54679.57 88888.00 2014-10-16 10:20:31.904 289 11313.53 48.51 54679.64 88888.00 2014-10-16 10:20:32.404 289 11313.52 48.57 54679.61 88888.00 2014-10-16 10:20:32.904 289 11313.52 48.53 54679.58 88888.00 2014-10-16 10:20:33.404 289 11313.50 48.50 54679.61 88888.00 2014-10-16 10:20:33.904 289 11313.50 48.46 54679.69 88888.00 2014-10-16 10:20:34.404 289 11313.52 48.47 54679.71 88888.00 2014-10-16 10:20:34.904 289 11313.48 48.46 54679.70 88888.00 2014-10-16 10:20:35.404 289 11313.42 48.42 54679.69 88888.00 2014-10-16 10:20:35.904 289 11313.37 48.43 54679.73 88888.00 2014-10-16 10:20:36.404 289 11313.42 48.46 54679.77 88888.00 2014-10-16 10:20:36.904 289 11313.40 48.42 54679.77 88888.00 2014-10-16 10:20:37.404 289 11313.40 48.43 54679.79 88888.00 2014-10-16 10:20:37.904 289 11313.38 48.45 54679.78 88888.00 2014-10-16 10:20:38.404 289 11313.25 48.41 54679.79 88888.00 2014-10-16 10:20:38.904 289 11313.20 48.39 54679.89 88888.00 2014-10-16 10:20:39.404 289 11313.15 48.37 54679.94 88888.00 2014-10-16 10:20:39.904 289 11313.19 48.40 54679.95 88888.00 2014-10-16 10:20:40.404 289 11313.16 48.39 54679.73 88888.00 2014-10-16 10:20:40.904 289 11313.10 48.41 54679.53 88888.00 2014-10-16 10:20:41.404 289 11313.09 48.38 54679.77 88888.00 2014-10-16 10:20:41.904 289 11312.95 48.32 54679.95 88888.00 2014-10-16 10:20:42.404 289 11312.91 48.33 54679.96 88888.00 2014-10-16 10:20:42.904 289 11312.93 48.34 54680.01 88888.00 2014-10-16 10:20:43.404 289 11312.90 48.31 54680.00 88888.00 2014-10-16 10:20:43.904 289 11312.87 48.29 54680.00 88888.00 2014-10-16 10:20:44.404 289 11312.83 48.29 54680.09 88888.00 2014-10-16 10:20:44.904 289 11312.83 48.26 54680.08 88888.00 2014-10-16 10:20:45.404 289 11312.78 48.24 54680.03 88888.00 2014-10-16 10:20:45.904 289 11312.70 48.29 54680.11 88888.00 2014-10-16 10:20:46.404 289 11312.58 48.33 54680.18 88888.00 2014-10-16 10:20:46.904 289 11312.58 48.29 54680.20 88888.00 2014-10-16 10:20:47.404 289 11312.54 48.23 54680.23 88888.00 2014-10-16 10:20:47.904 289 11312.47 48.22 54680.27 88888.00 2014-10-16 10:20:48.404 289 11312.48 48.16 54680.28 88888.00 2014-10-16 10:20:48.904 289 11312.42 48.17 54680.33 88888.00 2014-10-16 10:20:49.404 289 11312.41 48.20 54680.29 88888.00 2014-10-16 10:20:49.904 289 11312.40 48.16 54680.30 88888.00 2014-10-16 10:20:50.404 289 11312.28 48.16 54680.41 88888.00 2014-10-16 10:20:50.904 289 11312.21 48.16 54680.45 88888.00 2014-10-16 10:20:51.404 289 11312.16 48.16 54680.49 88888.00 2014-10-16 10:20:51.904 289 11312.19 48.17 54680.50 88888.00 2014-10-16 10:20:52.404 289 11312.19 48.16 54680.56 88888.00 2014-10-16 10:20:52.904 289 11312.12 48.16 54680.58 88888.00 2014-10-16 10:20:53.404 289 11312.10 48.12 54680.52 88888.00 2014-10-16 10:20:53.904 289 11312.04 48.11 54680.58 88888.00 2014-10-16 10:20:54.404 289 11311.99 48.15 54680.62 88888.00 2014-10-16 10:20:54.904 289 11311.94 48.17 54680.66 88888.00 2014-10-16 10:20:55.404 289 11311.93 48.14 54680.74 88888.00 2014-10-16 10:20:55.904 289 11311.90 48.12 54680.74 88888.00 2014-10-16 10:20:56.404 289 11311.84 48.06 54680.76 88888.00 2014-10-16 10:20:56.904 289 11311.79 48.06 54680.81 88888.00 2014-10-16 10:20:57.404 289 11311.74 48.05 54680.79 88888.00 2014-10-16 10:20:57.904 289 11311.69 48.01 54680.78 88888.00 2014-10-16 10:20:58.404 289 11311.67 48.03 54680.76 88888.00 2014-10-16 10:20:58.904 289 11311.60 47.98 54680.74 88888.00 2014-10-16 10:20:59.404 289 11311.54 47.96 54680.76 88888.00 2014-10-16 10:20:59.904 289 11311.53 47.95 54680.78 88888.00 2014-10-16 10:21:00.404 289 11311.47 47.90 54680.82 88888.00 2014-10-16 10:21:00.904 289 11311.43 47.86 54680.89 88888.00 2014-10-16 10:21:01.404 289 11311.37 47.88 54680.92 88888.00 2014-10-16 10:21:01.904 289 11311.25 47.82 54680.96 88888.00 2014-10-16 10:21:02.404 289 11311.18 47.77 54680.97 88888.00 2014-10-16 10:21:02.904 289 11311.22 47.77 54680.96 88888.00 2014-10-16 10:21:03.404 289 11311.16 47.75 54680.94 88888.00 2014-10-16 10:21:03.904 289 11311.16 47.71 54680.91 88888.00 2014-10-16 10:21:04.404 289 11311.10 47.67 54680.90 88888.00 2014-10-16 10:21:04.904 289 11311.04 47.69 54680.90 88888.00 2014-10-16 10:21:05.404 289 11311.02 47.66 54680.96 88888.00 2014-10-16 10:21:05.904 289 11310.99 47.60 54681.03 88888.00 2014-10-16 10:21:06.404 289 11310.92 47.61 54681.03 88888.00 2014-10-16 10:21:06.904 289 11310.87 47.60 54681.03 88888.00 2014-10-16 10:21:07.404 289 11310.81 47.57 54681.02 88888.00 2014-10-16 10:21:07.904 289 11310.80 47.54 54681.07 88888.00 2014-10-16 10:21:08.404 289 11310.81 47.55 54681.05 88888.00 2014-10-16 10:21:08.904 289 11310.70 47.50 54681.10 88888.00 2014-10-16 10:21:09.404 289 11310.60 47.49 54681.11 88888.00 2014-10-16 10:21:09.904 289 11310.59 47.46 54681.19 88888.00 2014-10-16 10:21:10.404 289 11310.58 47.45 54681.26 88888.00 2014-10-16 10:21:10.904 289 11310.60 47.43 54681.25 88888.00 2014-10-16 10:21:11.404 289 11310.54 47.44 54681.28 88888.00 2014-10-16 10:21:11.904 289 11310.53 47.45 54681.29 88888.00 2014-10-16 10:21:12.404 289 11310.48 47.46 54681.29 88888.00 2014-10-16 10:21:12.904 289 11310.49 47.47 54681.20 88888.00 2014-10-16 10:21:13.404 289 11310.44 47.47 54681.27 88888.00 2014-10-16 10:21:13.904 289 11310.26 47.45 54681.36 88888.00 2014-10-16 10:21:14.404 289 11310.18 47.47 54681.41 88888.00 2014-10-16 10:21:14.904 289 11310.23 47.52 54681.46 88888.00 2014-10-16 10:21:15.404 289 11310.24 47.54 54681.50 88888.00 2014-10-16 10:21:15.904 289 11310.23 47.56 54681.49 88888.00 2014-10-16 10:21:16.404 289 11310.14 47.57 54681.53 88888.00 2014-10-16 10:21:16.904 289 11310.08 47.58 54681.57 88888.00 2014-10-16 10:21:17.404 289 11310.05 47.61 54681.59 88888.00 2014-10-16 10:21:17.904 289 11310.02 47.62 54681.61 88888.00 2014-10-16 10:21:18.404 289 11310.01 47.64 54681.57 88888.00 2014-10-16 10:21:18.904 289 11310.03 47.62 54681.60 88888.00 2014-10-16 10:21:19.404 289 11309.98 47.64 54681.60 88888.00 2014-10-16 10:21:19.904 289 11309.92 47.64 54681.71 88888.00 2014-10-16 10:21:20.404 289 11309.95 47.63 54681.66 88888.00 2014-10-16 10:21:20.904 289 11309.84 47.65 54681.69 88888.00 2014-10-16 10:21:21.404 289 11309.79 47.65 54681.76 88888.00 2014-10-16 10:21:21.904 289 11309.75 47.69 54681.81 88888.00 2014-10-16 10:21:22.404 289 11309.76 47.74 54681.87 88888.00 2014-10-16 10:21:22.904 289 11309.72 47.79 54681.94 88888.00 2014-10-16 10:21:23.404 289 11309.66 47.87 54681.90 88888.00 2014-10-16 10:21:23.904 289 11309.61 47.89 54681.80 88888.00 2014-10-16 10:21:24.404 289 11309.58 47.86 54681.94 88888.00 2014-10-16 10:21:24.904 289 11309.51 47.81 54682.01 88888.00 2014-10-16 10:21:25.404 289 11309.46 47.80 54682.01 88888.00 2014-10-16 10:21:25.904 289 11309.46 47.83 54682.01 88888.00 2014-10-16 10:21:26.404 289 11309.38 47.88 54682.10 88888.00 2014-10-16 10:21:26.904 289 11309.37 47.86 54682.13 88888.00 2014-10-16 10:21:27.404 289 11309.27 47.88 54682.15 88888.00 2014-10-16 10:21:27.904 289 11309.18 47.94 54682.17 88888.00 2014-10-16 10:21:28.404 289 11309.18 48.00 54682.23 88888.00 2014-10-16 10:21:28.904 289 11309.18 47.99 54682.23 88888.00 2014-10-16 10:21:29.404 289 11309.13 47.99 54682.36 88888.00 2014-10-16 10:21:29.904 289 11309.02 47.99 54682.43 88888.00 2014-10-16 10:21:30.404 289 11308.99 47.96 54682.47 88888.00 2014-10-16 10:21:30.904 289 11308.93 47.99 54682.48 88888.00 2014-10-16 10:21:31.404 289 11308.86 48.00 54682.54 88888.00 2014-10-16 10:21:31.904 289 11308.86 47.99 54682.55 88888.00 2014-10-16 10:21:32.404 289 11308.78 48.00 54682.58 88888.00 2014-10-16 10:21:32.904 289 11308.76 47.97 54682.58 88888.00 2014-10-16 10:21:33.404 289 11308.69 47.95 54682.58 88888.00 2014-10-16 10:21:33.904 289 11308.64 47.91 54682.63 88888.00 2014-10-16 10:21:34.404 289 11308.59 47.92 54682.64 88888.00 2014-10-16 10:21:34.904 289 11308.51 47.92 54682.64 88888.00 2014-10-16 10:21:35.404 289 11308.53 47.89 54682.36 88888.00 2014-10-16 10:21:35.904 289 11308.46 47.94 54682.24 88888.00 2014-10-16 10:21:36.404 289 11308.38 47.94 54682.38 88888.00 2014-10-16 10:21:36.904 289 11308.25 47.91 54682.51 88888.00 2014-10-16 10:21:37.404 289 11308.17 47.94 54682.59 88888.00 2014-10-16 10:21:37.904 289 11308.18 47.95 54682.56 88888.00 2014-10-16 10:21:38.404 289 11308.10 47.90 54682.64 88888.00 2014-10-16 10:21:38.904 289 11308.03 47.88 54683.10 88888.00 2014-10-16 10:21:39.404 289 11307.92 47.86 54683.29 88888.00 2014-10-16 10:21:39.904 289 11307.88 47.82 54683.28 88888.00 2014-10-16 10:21:40.404 289 11307.76 47.82 54683.24 88888.00 2014-10-16 10:21:40.904 289 11307.65 47.77 54683.25 88888.00 2014-10-16 10:21:41.404 289 11307.59 47.74 54683.26 88888.00 2014-10-16 10:21:41.904 289 11307.50 47.73 54683.34 88888.00 2014-10-16 10:21:42.404 289 11307.49 47.66 54683.31 88888.00 2014-10-16 10:21:42.904 289 11307.46 47.65 54683.28 88888.00 2014-10-16 10:21:43.404 289 11307.44 47.64 54683.27 88888.00 2014-10-16 10:21:43.904 289 11307.38 47.66 54683.26 88888.00 2014-10-16 10:21:44.404 289 11307.34 47.69 54683.28 88888.00 2014-10-16 10:21:44.904 289 11307.26 47.65 54683.27 88888.00 2014-10-16 10:21:45.404 289 11307.20 47.60 54683.28 88888.00 2014-10-16 10:21:45.904 289 11307.10 47.61 54683.33 88888.00 2014-10-16 10:21:46.404 289 11307.04 47.56 54683.35 88888.00 2014-10-16 10:21:46.904 289 11307.00 47.45 54683.35 88888.00 2014-10-16 10:21:47.404 289 11307.02 47.43 54683.37 88888.00 2014-10-16 10:21:47.904 289 11306.89 47.39 54683.38 88888.00 2014-10-16 10:21:48.404 289 11306.81 47.38 54683.40 88888.00 2014-10-16 10:21:48.904 289 11306.79 47.41 54683.43 88888.00 2014-10-16 10:21:49.404 289 11306.74 47.44 54683.39 88888.00 2014-10-16 10:21:49.904 289 11306.70 47.41 54683.39 88888.00 2014-10-16 10:21:50.404 289 11306.65 47.43 54683.42 88888.00 2014-10-16 10:21:50.904 289 11306.57 47.40 54683.46 88888.00 2014-10-16 10:21:51.404 289 11306.58 47.41 54683.46 88888.00 2014-10-16 10:21:51.904 289 11306.67 47.44 54683.48 88888.00 2014-10-16 10:21:52.404 289 11306.50 47.41 54683.47 88888.00 2014-10-16 10:21:52.904 289 11306.40 47.40 54683.47 88888.00 2014-10-16 10:21:53.404 289 11306.42 47.41 54683.55 88888.00 2014-10-16 10:21:53.904 289 11306.46 47.41 54683.54 88888.00 2014-10-16 10:21:54.404 289 11306.40 47.43 54683.52 88888.00 2014-10-16 10:21:54.904 289 11306.35 47.44 54683.48 88888.00 2014-10-16 10:21:55.404 289 11306.34 47.43 54683.50 88888.00 2014-10-16 10:21:55.904 289 11306.26 47.45 54683.57 88888.00 2014-10-16 10:21:56.404 289 11306.25 47.49 54683.61 88888.00 2014-10-16 10:21:56.904 289 11306.24 47.52 54683.55 88888.00 2014-10-16 10:21:57.404 289 11306.20 47.55 54683.52 88888.00 2014-10-16 10:21:57.904 289 11306.10 47.61 54683.54 88888.00 2014-10-16 10:21:58.404 289 11306.04 47.60 54683.51 88888.00 2014-10-16 10:21:58.904 289 11306.00 47.63 54683.40 88888.00 2014-10-16 10:21:59.404 289 11305.85 47.65 54683.42 88888.00 2014-10-16 10:21:59.904 289 11305.88 47.65 54683.43 88888.00 2014-10-16 10:22:00.404 289 11305.84 47.66 54683.48 88888.00 2014-10-16 10:22:00.904 289 11305.74 47.69 54683.60 88888.00 2014-10-16 10:22:01.404 289 11305.66 47.69 54683.65 88888.00 2014-10-16 10:22:01.904 289 11305.63 47.67 54683.71 88888.00 2014-10-16 10:22:02.404 289 11305.62 47.71 54683.72 88888.00 2014-10-16 10:22:02.904 289 11305.59 47.77 54683.66 88888.00 2014-10-16 10:22:03.404 289 11305.50 47.74 54683.70 88888.00 2014-10-16 10:22:03.904 289 11305.41 47.74 54683.72 88888.00 2014-10-16 10:22:04.404 289 11305.29 47.80 54683.69 88888.00 2014-10-16 10:22:04.904 289 11305.26 47.84 54683.71 88888.00 2014-10-16 10:22:05.404 289 11305.20 47.82 54683.79 88888.00 2014-10-16 10:22:05.904 289 11305.12 47.80 54683.81 88888.00 2014-10-16 10:22:06.404 289 11305.15 47.82 54683.87 88888.00 2014-10-16 10:22:06.904 289 11305.04 47.87 54683.92 88888.00 2014-10-16 10:22:07.404 289 11305.01 47.87 54683.94 88888.00 2014-10-16 10:22:07.904 289 11305.08 47.89 54683.88 88888.00 2014-10-16 10:22:08.404 289 11304.98 47.94 54683.90 88888.00 2014-10-16 10:22:08.904 289 11304.85 47.99 54683.96 88888.00 2014-10-16 10:22:09.404 289 11304.82 48.03 54683.95 88888.00 2014-10-16 10:22:09.904 289 11304.72 48.04 54683.94 88888.00 2014-10-16 10:22:10.404 289 11304.70 48.09 54683.95 88888.00 2014-10-16 10:22:10.904 289 11304.73 48.06 54683.96 88888.00 2014-10-16 10:22:11.404 289 11304.70 48.03 54683.98 88888.00 2014-10-16 10:22:11.904 289 11304.61 48.05 54684.08 88888.00 2014-10-16 10:22:12.404 289 11304.57 48.13 54684.09 88888.00 2014-10-16 10:22:12.904 289 11304.51 48.11 54684.03 88888.00 2014-10-16 10:22:13.404 289 11304.49 48.14 54684.12 88888.00 2014-10-16 10:22:13.904 289 11304.46 48.17 54684.10 88888.00 2014-10-16 10:22:14.404 289 11304.43 48.19 54684.09 88888.00 2014-10-16 10:22:14.904 289 11304.41 48.20 54684.09 88888.00 2014-10-16 10:22:15.404 289 11304.33 48.20 54684.10 88888.00 2014-10-16 10:22:15.904 289 11304.35 48.19 54684.17 88888.00 2014-10-16 10:22:16.404 289 11304.35 48.23 54684.22 88888.00 2014-10-16 10:22:16.904 289 11304.28 48.25 54684.27 88888.00 2014-10-16 10:22:17.404 289 11304.26 48.33 54684.26 88888.00 2014-10-16 10:22:17.904 289 11304.23 48.37 54684.22 88888.00 2014-10-16 10:22:18.404 289 11304.23 48.36 54684.25 88888.00 2014-10-16 10:22:18.904 289 11304.15 48.40 54684.22 88888.00 2014-10-16 10:22:19.404 289 11304.06 48.48 54684.29 88888.00 2014-10-16 10:22:19.904 289 11304.05 48.50 54684.26 88888.00 2014-10-16 10:22:20.404 289 11304.09 48.51 54684.27 88888.00 2014-10-16 10:22:20.904 289 11304.10 48.54 54684.26 88888.00 2014-10-16 10:22:21.404 289 11304.12 48.57 54684.26 88888.00 2014-10-16 10:22:21.904 289 11304.02 48.53 54684.24 88888.00 2014-10-16 10:22:22.404 289 11303.99 48.53 54684.23 88888.00 2014-10-16 10:22:22.904 289 11303.84 48.58 54684.23 88888.00 2014-10-16 10:22:23.404 289 11303.84 48.60 54684.27 88888.00 2014-10-16 10:22:23.904 289 11303.86 48.66 54684.29 88888.00 2014-10-16 10:22:24.404 289 11303.86 48.67 54684.30 88888.00 2014-10-16 10:22:24.904 289 11303.79 48.64 54684.32 88888.00 2014-10-16 10:22:25.404 289 11303.74 48.68 54684.29 88888.00 2014-10-16 10:22:25.904 289 11303.73 48.76 54684.24 88888.00 2014-10-16 10:22:26.404 289 11303.63 48.80 54684.18 88888.00 2014-10-16 10:22:26.904 289 11303.63 48.79 54684.22 88888.00 2014-10-16 10:22:27.404 289 11303.62 48.81 54684.31 88888.00 2014-10-16 10:22:27.904 289 11303.58 48.85 54684.26 88888.00 2014-10-16 10:22:28.404 289 11303.57 48.92 54684.22 88888.00 2014-10-16 10:22:28.904 289 11303.53 48.90 54684.20 88888.00 2014-10-16 10:22:29.404 289 11303.50 48.93 54684.21 88888.00 2014-10-16 10:22:29.904 289 11303.50 48.95 54684.24 88888.00 2014-10-16 10:22:30.404 289 11303.38 48.95 54684.22 88888.00 2014-10-16 10:22:30.904 289 11303.36 48.91 54684.22 88888.00 2014-10-16 10:22:31.404 289 11303.36 48.91 54684.20 88888.00 2014-10-16 10:22:31.904 289 11303.31 48.96 54684.21 88888.00 2014-10-16 10:22:32.404 289 11303.18 49.00 54684.23 88888.00 2014-10-16 10:22:32.904 289 11303.10 49.00 54684.26 88888.00 2014-10-16 10:22:33.404 289 11303.06 49.07 54684.24 88888.00 2014-10-16 10:22:33.904 289 11303.03 49.08 54684.32 88888.00 2014-10-16 10:22:34.404 289 11303.03 49.12 54684.31 88888.00 2014-10-16 10:22:34.904 289 11302.96 49.14 54684.29 88888.00 2014-10-16 10:22:35.404 289 11302.94 49.14 54684.22 88888.00 2014-10-16 10:22:35.904 289 11302.91 49.21 54684.21 88888.00 2014-10-16 10:22:36.404 289 11302.86 49.24 54684.16 88888.00 2014-10-16 10:22:36.904 289 11302.75 49.31 54684.20 88888.00 2014-10-16 10:22:37.404 289 11302.69 49.27 54684.15 88888.00 2014-10-16 10:22:37.904 289 11302.71 49.23 54684.15 88888.00 2014-10-16 10:22:38.404 289 11302.69 49.25 54684.13 88888.00 2014-10-16 10:22:38.904 289 11302.68 49.27 54684.13 88888.00 2014-10-16 10:22:39.404 289 11302.61 49.32 54684.17 88888.00 2014-10-16 10:22:39.904 289 11302.60 49.36 54684.18 88888.00 2014-10-16 10:22:40.404 289 11302.50 49.36 54684.18 88888.00 2014-10-16 10:22:40.904 289 11302.44 49.32 54684.18 88888.00 2014-10-16 10:22:41.404 289 11302.38 49.31 54684.16 88888.00 2014-10-16 10:22:41.904 289 11302.43 49.32 54684.13 88888.00 2014-10-16 10:22:42.404 289 11302.38 49.33 54684.07 88888.00 2014-10-16 10:22:42.904 289 11302.35 49.31 54684.03 88888.00 2014-10-16 10:22:43.404 289 11302.31 49.29 54683.98 88888.00 2014-10-16 10:22:43.904 289 11302.24 49.29 54684.07 88888.00 2014-10-16 10:22:44.404 289 11302.31 49.30 54684.07 88888.00 2014-10-16 10:22:44.904 289 11302.26 49.33 54684.07 88888.00 2014-10-16 10:22:45.404 289 11302.17 49.36 54684.10 88888.00 2014-10-16 10:22:45.904 289 11302.16 49.34 54684.05 88888.00 2014-10-16 10:22:46.404 289 11302.18 49.36 54684.04 88888.00 2014-10-16 10:22:46.904 289 11302.08 49.38 54684.06 88888.00 2014-10-16 10:22:47.404 289 11302.03 49.35 54684.03 88888.00 2014-10-16 10:22:47.904 289 11302.12 49.35 54683.99 88888.00 2014-10-16 10:22:48.404 289 11302.11 49.35 54683.96 88888.00 2014-10-16 10:22:48.904 289 11302.10 49.38 54683.99 88888.00 2014-10-16 10:22:49.404 289 11302.05 49.35 54683.99 88888.00 2014-10-16 10:22:49.904 289 11302.06 49.36 54683.90 88888.00 2014-10-16 10:22:50.404 289 11302.06 49.36 54683.87 88888.00 2014-10-16 10:22:50.904 289 11301.93 49.35 54683.68 88888.00 2014-10-16 10:22:51.404 289 11301.93 49.40 54683.47 88888.00 2014-10-16 10:22:51.904 289 11301.93 49.43 54683.74 88888.00 2014-10-16 10:22:52.404 289 11301.95 49.44 54683.82 88888.00 2014-10-16 10:22:52.904 289 11301.88 49.44 54683.78 88888.00 2014-10-16 10:22:53.405 289 11301.97 49.46 54683.70 88888.00 2014-10-16 10:22:53.905 289 11302.00 49.46 54683.68 88888.00 2014-10-16 10:22:54.405 289 11302.03 49.47 54683.59 88888.00 2014-10-16 10:22:54.905 289 11301.96 49.47 54683.52 88888.00 2014-10-16 10:22:55.405 289 11301.92 49.47 54683.56 88888.00 2014-10-16 10:22:55.905 289 11302.05 49.47 54683.54 88888.00 2014-10-16 10:22:56.405 289 11301.96 49.44 54683.54 88888.00 2014-10-16 10:22:56.905 289 11301.93 49.41 54683.54 88888.00 2014-10-16 10:22:57.405 289 11301.92 49.41 54683.42 88888.00 2014-10-16 10:22:57.905 289 11301.95 49.44 54683.35 88888.00 2014-10-16 10:22:58.405 289 11301.91 49.50 54683.37 88888.00 2014-10-16 10:22:58.905 289 11301.88 49.53 54683.38 88888.00 2014-10-16 10:22:59.405 289 11301.85 49.60 54683.40 88888.00 2014-10-16 10:22:59.905 289 11301.77 49.61 54683.42 88888.00 2014-10-16 10:23:00.405 289 11301.82 49.63 54683.36 88888.00 2014-10-16 10:23:00.905 289 11301.81 49.69 54683.34 88888.00 2014-10-16 10:23:01.405 289 11301.87 49.73 54683.30 88888.00 2014-10-16 10:23:01.905 289 11301.85 49.77 54683.34 88888.00 2014-10-16 10:23:02.405 289 11301.77 49.78 54683.35 88888.00 2014-10-16 10:23:02.905 289 11301.84 49.81 54683.33 88888.00 2014-10-16 10:23:03.405 289 11301.72 49.78 54683.30 88888.00 2014-10-16 10:23:03.905 289 11301.70 49.84 54683.31 88888.00 2014-10-16 10:23:04.405 289 11301.75 49.94 54683.29 88888.00 2014-10-16 10:23:04.905 289 11301.85 49.98 54683.21 88888.00 2014-10-16 10:23:05.405 289 11301.85 49.97 54683.24 88888.00 2014-10-16 10:23:05.905 289 11301.81 50.00 54683.25 88888.00 2014-10-16 10:23:06.405 289 11301.74 50.07 54683.20 88888.00 2014-10-16 10:23:06.905 289 11301.69 50.10 54683.20 88888.00 2014-10-16 10:23:07.405 289 11301.75 50.17 54683.18 88888.00 2014-10-16 10:23:07.905 289 11301.82 50.24 54683.08 88888.00 2014-10-16 10:23:08.405 289 11301.74 50.29 54683.09 88888.00 2014-10-16 10:23:08.905 289 11301.72 50.32 54683.04 88888.00 2014-10-16 10:23:09.405 289 11301.75 50.34 54683.06 88888.00 2014-10-16 10:23:09.905 289 11301.67 50.37 54683.04 88888.00 2014-10-16 10:23:10.405 289 11301.77 50.39 54683.03 88888.00 2014-10-16 10:23:10.905 289 11301.70 50.41 54683.03 88888.00 2014-10-16 10:23:11.405 289 11301.64 50.44 54683.03 88888.00 2014-10-16 10:23:11.905 289 11301.64 50.54 54682.94 88888.00 2014-10-16 10:23:12.405 289 11301.74 50.58 54682.92 88888.00 2014-10-16 10:23:12.905 289 11301.77 50.54 54682.90 88888.00 2014-10-16 10:23:13.405 289 11301.81 50.54 54682.87 88888.00 2014-10-16 10:23:13.905 289 11301.81 50.53 54682.87 88888.00 2014-10-16 10:23:14.405 289 11301.80 50.56 54682.86 88888.00 2014-10-16 10:23:14.905 289 11301.84 50.57 54682.81 88888.00 2014-10-16 10:23:15.405 289 11301.86 50.61 54682.76 88888.00 2014-10-16 10:23:15.905 289 11301.91 50.66 54682.80 88888.00 2014-10-16 10:23:16.405 289 11301.92 50.68 54682.73 88888.00 2014-10-16 10:23:16.905 289 11301.93 50.73 54682.63 88888.00 2014-10-16 10:23:17.405 289 11302.02 50.75 54682.63 88888.00 2014-10-16 10:23:17.905 289 11301.98 50.70 54682.69 88888.00 2014-10-16 10:23:18.405 289 11301.96 50.74 54682.66 88888.00 2014-10-16 10:23:18.905 289 11301.96 50.79 54682.61 88888.00 2014-10-16 10:23:19.405 289 11301.91 50.77 54682.58 88888.00 2014-10-16 10:23:19.905 289 11301.92 50.78 54682.51 88888.00 2014-10-16 10:23:20.405 289 11302.01 50.82 54682.47 88888.00 2014-10-16 10:23:20.905 289 11302.06 50.86 54682.51 88888.00 2014-10-16 10:23:21.405 289 11302.11 50.90 54682.45 88888.00 2014-10-16 10:23:21.905 289 11302.11 50.92 54682.48 88888.00 2014-10-16 10:23:22.405 289 11302.12 50.91 54682.52 88888.00 2014-10-16 10:23:22.905 289 11302.16 50.91 54682.38 88888.00 2014-10-16 10:23:23.405 289 11302.21 50.92 54682.28 88888.00 2014-10-16 10:23:23.905 289 11302.16 50.95 54682.19 88888.00 2014-10-16 10:23:24.405 289 11302.13 50.94 54682.13 88888.00 2014-10-16 10:23:24.905 289 11302.16 50.92 54682.16 88888.00 2014-10-16 10:23:25.405 289 11302.17 50.96 54682.14 88888.00 2014-10-16 10:23:25.905 289 11302.18 50.95 54682.11 88888.00 2014-10-16 10:23:26.405 289 11302.22 50.99 54682.04 88888.00 2014-10-16 10:23:26.905 289 11302.27 51.04 54681.95 88888.00 2014-10-16 10:23:27.405 289 11302.26 51.08 54681.94 88888.00 2014-10-16 10:23:27.905 289 11302.24 51.11 54681.88 88888.00 2014-10-16 10:23:28.405 289 11302.28 51.15 54681.85 88888.00 2014-10-16 10:23:28.905 289 11302.27 51.16 54681.85 88888.00 2014-10-16 10:23:29.405 289 11302.23 51.17 54681.82 88888.00 2014-10-16 10:23:29.905 289 11302.24 51.20 54681.81 88888.00 2014-10-16 10:23:30.405 289 11302.26 51.25 54681.78 88888.00 2014-10-16 10:23:30.905 289 11302.34 51.25 54681.72 88888.00 2014-10-16 10:23:31.405 289 11302.31 51.26 54681.71 88888.00 2014-10-16 10:23:31.905 289 11302.32 51.33 54681.69 88888.00 2014-10-16 10:23:32.405 289 11302.24 51.35 54681.60 88888.00 2014-10-16 10:23:32.905 289 11302.21 51.33 54681.58 88888.00 2014-10-16 10:23:33.405 289 11302.13 51.33 54681.51 88888.00 2014-10-16 10:23:33.905 289 11302.14 51.37 54681.52 88888.00 2014-10-16 10:23:34.405 289 11302.19 51.43 54681.57 88888.00 2014-10-16 10:23:34.905 289 11302.17 51.47 54681.50 88888.00 2014-10-16 10:23:35.405 289 11302.18 51.46 54681.43 88888.00 2014-10-16 10:23:35.905 289 11302.26 51.47 54681.33 88888.00 2014-10-16 10:23:36.405 289 11302.27 51.49 54681.26 88888.00 2014-10-16 10:23:36.905 289 11302.24 51.47 54681.17 88888.00 2014-10-16 10:23:37.405 289 11302.27 51.40 54681.09 88888.00 2014-10-16 10:23:37.905 289 11302.24 51.41 54681.06 88888.00 2014-10-16 10:23:38.405 289 11302.23 51.45 54680.98 88888.00 2014-10-16 10:23:38.905 289 11302.22 51.50 54681.00 88888.00 2014-10-16 10:23:39.405 289 11302.18 51.50 54680.98 88888.00 2014-10-16 10:23:39.905 289 11302.11 51.51 54681.00 88888.00 2014-10-16 10:23:40.405 289 11301.96 51.53 54681.01 88888.00 2014-10-16 10:23:40.905 289 11301.90 51.53 54680.92 88888.00 2014-10-16 10:23:41.405 289 11301.81 51.55 54680.80 88888.00 2014-10-16 10:23:41.905 289 11301.80 51.63 54680.68 88888.00 2014-10-16 10:23:42.405 289 11301.70 51.69 54680.56 88888.00 2014-10-16 10:23:42.905 289 11301.69 51.78 54680.52 88888.00 2014-10-16 10:23:43.405 289 11301.74 51.89 54680.63 88888.00 2014-10-16 10:23:43.905 289 11301.76 51.99 54680.66 88888.00 2014-10-16 10:23:44.405 289 11301.85 52.01 54680.66 88888.00 2014-10-16 10:23:44.905 289 11301.86 52.05 54680.67 88888.00 2014-10-16 10:23:45.405 289 11301.90 52.06 54680.67 88888.00 2014-10-16 10:23:45.905 289 11302.03 52.08 54680.62 88888.00 2014-10-16 10:23:46.405 289 11302.07 52.13 54680.63 88888.00 2014-10-16 10:23:46.905 289 11302.16 52.16 54680.56 88888.00 2014-10-16 10:23:47.405 289 11302.17 52.16 54680.49 88888.00 2014-10-16 10:23:47.905 289 11302.19 52.22 54680.44 88888.00 2014-10-16 10:23:48.405 289 11302.28 52.23 54680.49 88888.00 2014-10-16 10:23:48.905 289 11302.29 52.22 54680.47 88888.00 2014-10-16 10:23:49.405 289 11302.22 52.23 54680.52 88888.00 2014-10-16 10:23:49.905 289 11302.27 52.33 54680.53 88888.00 2014-10-16 10:23:50.405 289 11302.33 52.39 54680.54 88888.00 2014-10-16 10:23:50.905 289 11302.43 52.42 54680.52 88888.00 2014-10-16 10:23:51.405 289 11302.49 52.39 54680.55 88888.00 2014-10-16 10:23:51.905 289 11302.58 52.40 54680.48 88888.00 2014-10-16 10:23:52.405 289 11302.61 52.42 54680.44 88888.00 2014-10-16 10:23:52.905 289 11302.66 52.44 54680.31 88888.00 2014-10-16 10:23:53.405 289 11302.75 52.52 54680.27 88888.00 2014-10-16 10:23:53.905 289 11302.75 52.52 54680.31 88888.00 2014-10-16 10:23:54.405 289 11302.75 52.52 54680.27 88888.00 2014-10-16 10:23:54.905 289 11302.82 52.55 54680.12 88888.00 2014-10-16 10:23:55.405 289 11302.87 52.61 54680.11 88888.00 2014-10-16 10:23:55.905 289 11303.01 52.68 54680.04 88888.00 2014-10-16 10:23:56.405 289 11303.06 52.73 54680.00 88888.00 2014-10-16 10:23:56.905 289 11303.13 52.75 54679.96 88888.00 2014-10-16 10:23:57.405 289 11303.16 52.72 54679.94 88888.00 2014-10-16 10:23:57.905 289 11303.20 52.71 54679.89 88888.00 2014-10-16 10:23:58.405 289 11303.34 52.77 54679.82 88888.00 2014-10-16 10:23:58.905 289 11303.27 52.82 54679.74 88888.00 2014-10-16 10:23:59.405 289 11303.31 52.85 54679.67 88888.00 2014-10-16 10:23:59.905 289 11303.43 52.89 54679.64 88888.00 2014-10-16 10:24:00.405 289 11303.49 52.95 54679.67 88888.00 2014-10-16 10:24:00.905 289 11303.50 52.94 54679.61 88888.00 2014-10-16 10:24:01.405 289 11303.58 52.94 54679.51 88888.00 2014-10-16 10:24:01.905 289 11303.63 52.94 54679.49 88888.00 2014-10-16 10:24:02.405 289 11303.74 52.99 54679.45 88888.00 2014-10-16 10:24:02.905 289 11303.75 53.07 54679.41 88888.00 2014-10-16 10:24:03.405 289 11303.88 53.06 54679.38 88888.00 2014-10-16 10:24:03.905 289 11303.95 53.10 54679.36 88888.00 2014-10-16 10:24:04.405 289 11303.94 53.14 54679.27 88888.00 2014-10-16 10:24:04.905 289 11304.02 53.19 54679.23 88888.00 2014-10-16 10:24:05.405 289 11304.14 53.23 54679.08 88888.00 2014-10-16 10:24:05.905 289 11304.11 53.26 54679.04 88888.00 2014-10-16 10:24:06.405 289 11304.15 53.28 54678.99 88888.00 2014-10-16 10:24:06.905 289 11304.18 53.31 54678.98 88888.00 2014-10-16 10:24:07.405 289 11304.26 53.29 54678.96 88888.00 2014-10-16 10:24:07.905 289 11304.35 53.29 54678.88 88888.00 2014-10-16 10:24:08.405 289 11304.36 53.36 54678.83 88888.00 2014-10-16 10:24:08.905 289 11304.37 53.41 54678.80 88888.00 2014-10-16 10:24:09.405 289 11304.42 53.43 54678.74 88888.00 2014-10-16 10:24:09.905 289 11304.47 53.46 54678.77 88888.00 2014-10-16 10:24:10.405 289 11304.54 53.48 54678.74 88888.00 2014-10-16 10:24:10.905 289 11304.64 53.49 54678.63 88888.00 2014-10-16 10:24:11.405 289 11304.70 53.56 54678.57 88888.00 2014-10-16 10:24:11.905 289 11304.69 53.58 54678.47 88888.00 2014-10-16 10:24:12.405 289 11304.75 53.63 54678.42 88888.00 2014-10-16 10:24:12.905 289 11304.79 53.68 54678.38 88888.00 2014-10-16 10:24:13.405 289 11304.83 53.68 54678.34 88888.00 2014-10-16 10:24:13.905 289 11304.98 53.71 54678.30 88888.00 2014-10-16 10:24:14.405 289 11305.09 53.72 54678.29 88888.00 2014-10-16 10:24:14.905 289 11305.10 53.74 54678.36 88888.00 2014-10-16 10:24:15.405 289 11305.09 53.80 54678.35 88888.00 2014-10-16 10:24:15.905 289 11305.21 53.83 54678.25 88888.00 2014-10-16 10:24:16.405 289 11305.30 53.86 54678.18 88888.00 2014-10-16 10:24:16.905 289 11305.32 53.91 54678.11 88888.00 2014-10-16 10:24:17.405 289 11305.38 53.95 54678.03 88888.00 2014-10-16 10:24:17.905 289 11305.42 54.00 54678.03 88888.00 2014-10-16 10:24:18.405 289 11305.55 54.03 54678.01 88888.00 2014-10-16 10:24:18.905 289 11305.53 54.05 54677.94 88888.00 2014-10-16 10:24:19.405 289 11305.68 54.06 54677.83 88888.00 2014-10-16 10:24:19.905 289 11305.85 54.07 54677.85 88888.00 2014-10-16 10:24:20.405 289 11305.88 54.09 54677.77 88888.00 2014-10-16 10:24:20.905 289 11305.93 54.13 54677.75 88888.00 2014-10-16 10:24:21.405 289 11306.00 54.19 54677.68 88888.00 2014-10-16 10:24:21.905 289 11306.05 54.17 54677.58 88888.00 2014-10-16 10:24:22.405 289 11306.19 54.17 54677.54 88888.00 2014-10-16 10:24:22.905 289 11306.35 54.17 54677.49 88888.00 2014-10-16 10:24:23.405 289 11306.42 54.25 54677.36 88888.00 2014-10-16 10:24:23.905 289 11306.51 54.37 54677.31 88888.00 2014-10-16 10:24:24.405 289 11306.52 54.40 54677.28 88888.00 2014-10-16 10:24:24.905 289 11306.56 54.42 54677.19 88888.00 2014-10-16 10:24:25.405 289 11306.68 54.40 54677.06 88888.00 2014-10-16 10:24:25.905 289 11306.77 54.33 54676.97 88888.00 2014-10-16 10:24:26.405 289 11306.84 54.33 54676.92 88888.00 2014-10-16 10:24:26.905 289 11306.88 54.40 54676.81 88888.00 2014-10-16 10:24:27.405 289 11307.04 54.44 54676.71 88888.00 2014-10-16 10:24:27.905 289 11307.20 54.41 54676.61 88888.00 2014-10-16 10:24:28.405 289 11307.33 54.42 54676.52 88888.00 2014-10-16 10:24:28.905 289 11307.33 54.44 54676.51 88888.00 2014-10-16 10:24:29.405 289 11307.42 54.45 54676.43 88888.00 2014-10-16 10:24:29.905 289 11307.49 54.50 54676.40 88888.00 2014-10-16 10:24:30.405 289 11307.57 54.55 54676.42 88888.00 2014-10-16 10:24:30.905 289 11307.62 54.57 54676.33 88888.00 2014-10-16 10:24:31.405 289 11307.65 54.56 54676.23 88888.00 2014-10-16 10:24:31.905 289 11307.78 54.55 54676.20 88888.00 2014-10-16 10:24:32.405 289 11307.87 54.53 54676.24 88888.00 2014-10-16 10:24:32.905 289 11307.97 54.53 54676.25 88888.00 2014-10-16 10:24:33.405 289 11308.07 54.53 54676.17 88888.00 2014-10-16 10:24:33.905 289 11308.18 54.51 54676.11 88888.00 2014-10-16 10:24:34.405 289 11308.33 54.51 54676.06 88888.00 2014-10-16 10:24:34.905 289 11308.31 54.55 54675.99 88888.00 2014-10-16 10:24:35.405 289 11308.45 54.55 54675.85 88888.00 2014-10-16 10:24:35.905 289 11308.57 54.58 54675.72 88888.00 2014-10-16 10:24:36.405 289 11308.65 54.62 54675.71 88888.00 2014-10-16 10:24:36.905 289 11308.64 54.59 54675.74 88888.00 2014-10-16 10:24:37.405 289 11308.71 54.59 54675.72 88888.00 2014-10-16 10:24:37.905 289 11308.83 54.56 54675.56 88888.00 2014-10-16 10:24:38.405 289 11308.92 54.64 54675.44 88888.00 2014-10-16 10:24:38.905 289 11308.97 54.66 54675.37 88888.00 2014-10-16 10:24:39.405 289 11309.04 54.63 54675.29 88888.00 2014-10-16 10:24:39.905 289 11309.07 54.61 54675.19 88888.00 2014-10-16 10:24:40.405 289 11309.19 54.63 54675.12 88888.00 2014-10-16 10:24:40.905 289 11309.24 54.66 54675.10 88888.00 2014-10-16 10:24:41.405 289 11309.32 54.67 54674.99 88888.00 2014-10-16 10:24:41.905 289 11309.48 54.66 54674.85 88888.00 2014-10-16 10:24:42.405 289 11309.56 54.67 54674.78 88888.00 2014-10-16 10:24:42.905 289 11309.66 54.67 54674.67 88888.00 2014-10-16 10:24:43.405 289 11309.75 54.67 54674.49 88888.00 2014-10-16 10:24:43.905 289 11309.76 54.68 54674.50 88888.00 2014-10-16 10:24:44.405 289 11309.82 54.70 54674.49 88888.00 2014-10-16 10:24:44.905 289 11309.85 54.67 54674.45 88888.00 2014-10-16 10:24:45.405 289 11309.92 54.71 54674.40 88888.00 2014-10-16 10:24:45.905 289 11309.98 54.70 54674.27 88888.00 2014-10-16 10:24:46.405 289 11309.92 54.72 54674.23 88888.00 2014-10-16 10:24:46.905 289 11310.03 54.72 54674.16 88888.00 2014-10-16 10:24:47.405 289 11310.22 54.70 54674.16 88888.00 2014-10-16 10:24:47.905 289 11310.26 54.67 54674.12 88888.00 2014-10-16 10:24:48.405 289 11310.38 54.65 54674.14 88888.00 2014-10-16 10:24:48.905 289 11310.34 54.62 54674.31 88888.00 2014-10-16 10:24:49.405 289 11310.39 54.61 54674.23 88888.00 2014-10-16 10:24:49.905 289 11310.49 54.59 54674.17 88888.00 2014-10-16 10:24:50.405 289 11310.57 54.58 54674.14 88888.00 2014-10-16 10:24:50.905 289 11310.68 54.62 54674.07 88888.00 2014-10-16 10:24:51.405 289 11310.70 54.63 54674.04 88888.00 2014-10-16 10:24:51.905 289 11310.80 54.58 54673.96 88888.00 2014-10-16 10:24:52.405 289 11310.84 54.59 54673.99 88888.00 2014-10-16 10:24:52.905 289 11310.91 54.58 54674.05 88888.00 2014-10-16 10:24:53.405 289 11311.05 54.58 54674.08 88888.00 2014-10-16 10:24:53.905 289 11311.13 54.58 54674.10 88888.00 2014-10-16 10:24:54.405 289 11311.20 54.59 54674.14 88888.00 2014-10-16 10:24:54.905 289 11311.26 54.58 54674.09 88888.00 2014-10-16 10:24:55.405 289 11311.27 54.61 54674.05 88888.00 2014-10-16 10:24:55.905 289 11311.37 54.62 54674.00 88888.00 2014-10-16 10:24:56.405 289 11311.51 54.59 54674.06 88888.00 2014-10-16 10:24:56.905 289 11311.65 54.63 54674.12 88888.00 2014-10-16 10:24:57.405 289 11311.74 54.67 54674.13 88888.00 2014-10-16 10:24:57.905 289 11311.78 54.64 54674.09 88888.00 2014-10-16 10:24:58.405 289 11311.76 54.65 54674.04 88888.00 2014-10-16 10:24:58.905 289 11311.83 54.67 54674.10 88888.00 2014-10-16 10:24:59.405 289 11311.86 54.66 54674.15 88888.00 2014-10-16 10:24:59.905 289 11311.94 54.65 54674.21 88888.00 2014-10-16 10:25:00.405 289 11312.04 54.65 54674.16 88888.00 2014-10-16 10:25:00.905 289 11312.25 54.67 54674.08 88888.00 2014-10-16 10:25:01.405 289 11312.33 54.67 54674.09 88888.00 2014-10-16 10:25:01.905 289 11312.38 54.67 54674.09 88888.00 2014-10-16 10:25:02.405 289 11312.35 54.67 54674.07 88888.00 2014-10-16 10:25:02.905 289 11312.37 54.70 54674.12 88888.00 2014-10-16 10:25:03.405 289 11312.42 54.65 54674.17 88888.00 2014-10-16 10:25:03.905 289 11312.46 54.65 54674.21 88888.00 2014-10-16 10:25:04.405 289 11312.54 54.66 54674.20 88888.00 2014-10-16 10:25:04.905 289 11312.57 54.66 54674.17 88888.00 2014-10-16 10:25:05.405 289 11312.62 54.67 54674.17 88888.00 2014-10-16 10:25:05.905 289 11312.69 54.67 54674.23 88888.00 2014-10-16 10:25:06.405 289 11312.73 54.64 54674.24 88888.00 2014-10-16 10:25:06.905 289 11312.79 54.67 54674.23 88888.00 2014-10-16 10:25:07.405 289 11312.83 54.67 54674.24 88888.00 2014-10-16 10:25:07.905 289 11312.93 54.71 54674.24 88888.00 2014-10-16 10:25:08.405 289 11312.93 54.67 54674.17 88888.00 2014-10-16 10:25:08.905 289 11312.99 54.65 54674.24 88888.00 2014-10-16 10:25:09.405 289 11313.04 54.66 54674.26 88888.00 2014-10-16 10:25:09.905 289 11313.08 54.65 54674.15 88888.00 2014-10-16 10:25:10.405 289 11313.08 54.66 54674.07 88888.00 2014-10-16 10:25:10.905 289 11313.13 54.66 54674.13 88888.00 2014-10-16 10:25:11.405 289 11313.20 54.64 54674.15 88888.00 2014-10-16 10:25:11.905 289 11313.06 54.63 54674.08 88888.00 2014-10-16 10:25:12.405 289 11313.17 54.68 54674.07 88888.00 2014-10-16 10:25:12.905 289 11313.26 54.68 54674.08 88888.00 2014-10-16 10:25:13.405 289 11313.27 54.65 54674.12 88888.00 2014-10-16 10:25:13.905 289 11313.37 54.64 54674.10 88888.00 2014-10-16 10:25:14.405 289 11313.41 54.62 54674.08 88888.00 2014-10-16 10:25:14.905 289 11313.43 54.61 54674.08 88888.00 2014-10-16 10:25:15.405 289 11313.42 54.64 54674.13 88888.00 2014-10-16 10:25:15.905 289 11313.45 54.62 54674.16 88888.00 2014-10-16 10:25:16.405 289 11313.50 54.54 54674.20 88888.00 2014-10-16 10:25:16.905 289 11313.55 54.54 54674.12 88888.00 2014-10-16 10:25:17.405 289 11313.55 54.55 54674.15 88888.00 2014-10-16 10:25:17.905 289 11313.55 54.53 54674.08 88888.00 2014-10-16 10:25:18.405 289 11313.63 54.55 54674.07 88888.00 2014-10-16 10:25:18.905 289 11313.64 54.54 54674.04 88888.00 2014-10-16 10:25:19.405 289 11313.61 54.50 54674.08 88888.00 2014-10-16 10:25:19.905 289 11313.71 54.53 54674.20 88888.00 2014-10-16 10:25:20.405 289 11313.73 54.53 54674.26 88888.00 2014-10-16 10:25:20.905 289 11313.78 54.54 54674.22 88888.00 2014-10-16 10:25:21.405 289 11313.78 54.50 54674.15 88888.00 2014-10-16 10:25:21.905 289 11313.84 54.47 54674.21 88888.00 2014-10-16 10:25:22.405 289 11313.85 54.45 54674.26 88888.00 2014-10-16 10:25:22.905 289 11313.88 54.44 54674.29 88888.00 2014-10-16 10:25:23.405 289 11313.98 54.42 54674.22 88888.00 2014-10-16 10:25:23.905 289 11314.04 54.45 54674.17 88888.00 2014-10-16 10:25:24.405 289 11314.04 54.46 54674.16 88888.00 2014-10-16 10:25:24.905 289 11314.00 54.46 54674.17 88888.00 2014-10-16 10:25:25.405 289 11314.02 54.49 54674.20 88888.00 2014-10-16 10:25:25.905 289 11314.11 54.49 54674.23 88888.00 2014-10-16 10:25:26.405 289 11314.20 54.53 54674.23 88888.00 2014-10-16 10:25:26.905 289 11314.29 54.54 54674.25 88888.00 2014-10-16 10:25:27.405 289 11314.28 54.51 54674.22 88888.00 2014-10-16 10:25:27.905 289 11314.30 54.51 54674.24 88888.00 2014-10-16 10:25:28.405 289 11314.32 54.54 54674.16 88888.00 2014-10-16 10:25:28.905 289 11314.46 54.58 54674.12 88888.00 2014-10-16 10:25:29.405 289 11314.57 54.61 54674.15 88888.00 2014-10-16 10:25:29.905 289 11314.62 54.58 54674.15 88888.00 2014-10-16 10:25:30.405 289 11314.60 54.61 54674.14 88888.00 2014-10-16 10:25:30.905 289 11314.65 54.59 54674.24 88888.00 2014-10-16 10:25:31.405 289 11314.67 54.64 54674.31 88888.00 2014-10-16 10:25:31.905 289 11314.71 54.58 54674.26 88888.00 2014-10-16 10:25:32.405 289 11314.87 54.58 54674.26 88888.00 2014-10-16 10:25:32.905 289 11314.99 54.59 54674.27 88888.00 2014-10-16 10:25:33.405 289 11315.00 54.57 54674.18 88888.00 2014-10-16 10:25:33.905 289 11315.10 54.56 54674.20 88888.00 2014-10-16 10:25:34.405 289 11315.12 54.55 54674.29 88888.00 2014-10-16 10:25:34.905 289 11315.14 54.56 54674.23 88888.00 2014-10-16 10:25:35.405 289 11315.15 54.57 54674.13 88888.00 2014-10-16 10:25:35.905 289 11315.17 54.54 54674.00 88888.00 2014-10-16 10:25:36.405 289 11315.23 54.54 54673.98 88888.00 2014-10-16 10:25:36.905 289 11315.21 54.51 54674.03 88888.00 2014-10-16 10:25:37.405 289 11315.30 54.48 54674.12 88888.00 2014-10-16 10:25:37.905 289 11315.35 54.48 54674.17 88888.00 2014-10-16 10:25:38.405 289 11315.39 54.53 54674.15 88888.00 2014-10-16 10:25:38.905 289 11315.49 54.50 54674.07 88888.00 2014-10-16 10:25:39.405 289 11315.46 54.50 54674.09 88888.00 2014-10-16 10:25:39.905 289 11315.49 54.54 54674.16 88888.00 2014-10-16 10:25:40.405 289 11315.55 54.51 54674.09 88888.00 2014-10-16 10:25:40.905 289 11315.57 54.49 54674.07 88888.00 2014-10-16 10:25:41.405 289 11315.61 54.54 54674.07 88888.00 2014-10-16 10:25:41.905 289 11315.61 54.54 54674.10 88888.00 2014-10-16 10:25:42.405 289 11315.68 54.46 54674.15 88888.00 2014-10-16 10:25:42.905 289 11315.78 54.42 54674.12 88888.00 2014-10-16 10:25:43.405 289 11315.83 54.39 54674.06 88888.00 2014-10-16 10:25:43.905 289 11315.88 54.33 54674.06 88888.00 2014-10-16 10:25:44.405 289 11315.97 54.31 54674.00 88888.00 2014-10-16 10:25:44.905 289 11315.89 54.34 54673.89 88888.00 2014-10-16 10:25:45.405 289 11315.99 54.34 54673.89 88888.00 2014-10-16 10:25:45.905 289 11316.04 54.28 54673.86 88888.00 2014-10-16 10:25:46.405 289 11316.12 54.30 54673.74 88888.00 2014-10-16 10:25:46.905 289 11316.11 54.24 54673.78 88888.00 2014-10-16 10:25:47.405 289 11316.12 54.22 54673.81 88888.00 2014-10-16 10:25:47.905 289 11316.20 54.22 54673.91 88888.00 2014-10-16 10:25:48.405 289 11316.27 54.24 54673.83 88888.00 2014-10-16 10:25:48.905 289 11316.29 54.26 54673.81 88888.00 2014-10-16 10:25:49.405 289 11316.38 54.30 54673.82 88888.00 2014-10-16 10:25:49.905 289 11316.36 54.24 54673.81 88888.00 2014-10-16 10:25:50.405 289 11316.43 54.21 54673.77 88888.00 2014-10-16 10:25:50.905 289 11316.44 54.16 54673.77 88888.00 2014-10-16 10:25:51.405 289 11316.49 54.19 54673.77 88888.00 2014-10-16 10:25:51.905 289 11316.53 54.14 54673.78 88888.00 2014-10-16 10:25:52.405 289 11316.56 54.05 54673.74 88888.00 2014-10-16 10:25:52.905 289 11316.61 53.98 54673.73 88888.00 2014-10-16 10:25:53.405 289 11316.80 53.95 54673.73 88888.00 2014-10-16 10:25:53.905 289 11316.69 53.95 54673.74 88888.00 2014-10-16 10:25:54.405 289 11316.69 53.95 54673.70 88888.00 2014-10-16 10:25:54.905 289 11316.76 53.92 54673.73 88888.00 2014-10-16 10:25:55.405 289 11316.82 53.90 54673.75 88888.00 2014-10-16 10:25:55.905 289 11316.88 53.89 54673.72 88888.00 2014-10-16 10:25:56.405 289 11316.88 53.88 54673.69 88888.00 2014-10-16 10:25:56.905 289 11316.95 53.85 54673.63 88888.00 2014-10-16 10:25:57.405 289 11317.02 53.81 54673.60 88888.00 2014-10-16 10:25:57.905 289 11317.08 53.83 54673.56 88888.00 2014-10-16 10:25:58.406 289 11317.07 53.77 54673.59 88888.00 2014-10-16 10:25:58.906 289 11317.13 53.74 54673.62 88888.00 2014-10-16 10:25:59.406 289 11317.16 53.74 54673.61 88888.00 2014-10-16 10:25:59.906 289 11317.22 53.71 54673.63 88888.00 2014-10-16 10:26:00.406 289 11317.19 53.68 54673.60 88888.00 2014-10-16 10:26:00.906 289 11317.22 53.66 54673.57 88888.00 2014-10-16 10:26:01.406 289 11317.29 53.60 54673.54 88888.00 2014-10-16 10:26:01.906 289 11317.28 53.55 54673.53 88888.00 2014-10-16 10:26:02.406 289 11317.35 53.50 54673.51 88888.00 2014-10-16 10:26:02.906 289 11317.43 53.46 54673.51 88888.00 2014-10-16 10:26:03.406 289 11317.48 53.43 54673.52 88888.00 2014-10-16 10:26:03.906 289 11317.55 53.46 54673.54 88888.00 2014-10-16 10:26:04.406 289 11317.58 53.41 54673.55 88888.00 2014-10-16 10:26:04.906 289 11317.59 53.35 54673.60 88888.00 2014-10-16 10:26:05.406 289 11317.60 53.33 54673.66 88888.00 2014-10-16 10:26:05.906 289 11317.58 53.36 54673.65 88888.00 2014-10-16 10:26:06.406 289 11317.60 53.37 54673.62 88888.00 2014-10-16 10:26:06.906 289 11317.73 53.36 54673.60 88888.00 2014-10-16 10:26:07.406 289 11317.75 53.30 54673.66 88888.00 2014-10-16 10:26:07.906 289 11317.79 53.26 54673.69 88888.00 2014-10-16 10:26:08.406 289 11317.86 53.27 54673.72 88888.00 2014-10-16 10:26:08.906 289 11317.97 53.28 54673.66 88888.00 2014-10-16 10:26:09.406 289 11317.94 53.21 54673.62 88888.00 2014-10-16 10:26:09.906 289 11317.94 53.19 54673.64 88888.00 2014-10-16 10:26:10.406 289 11317.95 53.15 54673.69 88888.00 2014-10-16 10:26:10.906 289 11317.98 53.13 54673.77 88888.00 2014-10-16 10:26:11.406 289 11317.97 53.12 54673.81 88888.00 2014-10-16 10:26:11.906 289 11317.97 53.11 54673.80 88888.00 2014-10-16 10:26:12.406 289 11317.97 53.07 54673.73 88888.00 2014-10-16 10:26:12.906 289 11317.97 53.07 54673.70 88888.00 2014-10-16 10:26:13.406 289 11317.97 53.02 54673.72 88888.00 2014-10-16 10:26:13.906 289 11317.92 52.98 54673.78 88888.00 2014-10-16 10:26:14.406 289 11317.94 52.94 54673.79 88888.00 2014-10-16 10:26:14.906 289 11318.07 52.95 54673.77 88888.00 2014-10-16 10:26:15.406 289 11318.11 52.92 54673.66 88888.00 2014-10-16 10:26:15.906 289 11318.11 52.93 54673.61 88888.00 2014-10-16 10:26:16.406 289 11318.11 52.89 54673.62 88888.00 2014-10-16 10:26:16.906 289 11318.15 52.89 54673.55 88888.00 2014-10-16 10:26:17.406 289 11318.12 52.92 54673.57 88888.00 2014-10-16 10:26:17.906 289 11318.08 52.89 54673.61 88888.00 2014-10-16 10:26:18.406 289 11318.08 52.88 54673.54 88888.00 2014-10-16 10:26:18.906 289 11318.16 52.86 54673.54 88888.00 2014-10-16 10:26:19.406 289 11318.17 52.80 54673.55 88888.00 2014-10-16 10:26:19.906 289 11318.16 52.75 54673.53 88888.00 2014-10-16 10:26:20.406 289 11318.18 52.79 54673.54 88888.00 2014-10-16 10:26:20.906 289 11318.19 52.75 54673.60 88888.00 2014-10-16 10:26:21.406 289 11318.17 52.71 54673.57 88888.00 2014-10-16 10:26:21.906 289 11318.13 52.64 54673.63 88888.00 2014-10-16 10:26:22.406 289 11318.12 52.67 54673.65 88888.00 2014-10-16 10:26:22.906 289 11318.13 52.68 54673.60 88888.00 2014-10-16 10:26:23.406 289 11318.16 52.63 54673.63 88888.00 2014-10-16 10:26:23.906 289 11318.16 52.63 54673.72 88888.00 2014-10-16 10:26:24.406 289 11318.11 52.62 54673.66 88888.00 2014-10-16 10:26:24.906 289 11318.11 52.59 54673.68 88888.00 2014-10-16 10:26:25.406 289 11318.11 52.53 54673.71 88888.00 2014-10-16 10:26:25.906 289 11318.11 52.46 54673.72 88888.00 2014-10-16 10:26:26.406 289 11318.13 52.37 54673.70 88888.00 2014-10-16 10:26:26.906 289 11318.15 52.38 54673.66 88888.00 2014-10-16 10:26:27.406 289 11318.16 52.39 54673.61 88888.00 2014-10-16 10:26:27.906 289 11318.17 52.37 54673.56 88888.00 2014-10-16 10:26:28.406 289 11318.15 52.30 54673.57 88888.00 2014-10-16 10:26:28.906 289 11318.15 52.30 54673.63 88888.00 2014-10-16 10:26:29.406 289 11318.16 52.29 54673.59 88888.00 2014-10-16 10:26:29.906 289 11318.16 52.23 54673.50 88888.00 2014-10-16 10:26:30.406 289 11318.11 52.16 54673.48 88888.00 2014-10-16 10:26:30.906 289 11318.11 52.16 54673.45 88888.00 2014-10-16 10:26:31.406 289 11318.11 52.11 54673.39 88888.00 2014-10-16 10:26:31.906 289 11318.06 52.08 54673.45 88888.00 2014-10-16 10:26:32.406 289 11318.01 52.11 54673.45 88888.00 2014-10-16 10:26:32.906 289 11317.97 52.10 54673.54 88888.00 2014-10-16 10:26:33.406 289 11317.94 52.05 54673.53 88888.00 2014-10-16 10:26:33.906 289 11317.89 52.01 54673.55 88888.00 2014-10-16 10:26:34.406 289 11317.92 52.02 54673.55 88888.00 2014-10-16 10:26:34.906 289 11317.92 52.00 54673.59 88888.00 2014-10-16 10:26:35.406 289 11317.86 51.94 54673.66 88888.00 2014-10-16 10:26:35.906 289 11317.79 51.93 54673.79 88888.00 2014-10-16 10:26:36.406 289 11317.77 51.93 54673.86 88888.00 2014-10-16 10:26:36.906 289 11317.80 51.87 54673.85 88888.00 2014-10-16 10:26:37.406 289 11317.76 51.86 54674.03 88888.00 2014-10-16 10:26:37.906 289 11317.77 51.86 54674.09 88888.00 2014-10-16 10:26:38.406 289 11317.87 51.86 54674.07 88888.00 2014-10-16 10:26:38.906 289 11317.77 51.85 54674.10 88888.00 2014-10-16 10:26:39.406 289 11317.68 51.83 54674.15 88888.00 2014-10-16 10:26:39.906 289 11317.70 51.80 54674.17 88888.00 2014-10-16 10:26:40.406 289 11317.71 51.76 54674.22 88888.00 2014-10-16 10:26:40.906 289 11317.70 51.70 54674.26 88888.00 2014-10-16 10:26:41.406 289 11317.68 51.70 54674.27 88888.00 2014-10-16 10:26:41.906 289 11317.69 51.71 54674.35 88888.00 2014-10-16 10:26:42.406 289 11317.60 51.72 54674.42 88888.00 2014-10-16 10:26:42.906 289 11317.63 51.67 54674.43 88888.00 2014-10-16 10:26:43.406 289 11317.70 51.61 54674.49 88888.00 2014-10-16 10:26:43.906 289 11317.64 51.55 54674.49 88888.00 2014-10-16 10:26:44.406 289 11317.61 51.51 54674.58 88888.00 2014-10-16 10:26:44.906 289 11317.64 51.53 54674.61 88888.00 2014-10-16 10:26:45.406 289 11317.61 51.50 54674.57 88888.00 2014-10-16 10:26:45.906 289 11317.60 51.44 54674.64 88888.00 2014-10-16 10:26:46.406 289 11317.58 51.42 54674.73 88888.00 2014-10-16 10:26:46.906 289 11317.54 51.34 54674.73 88888.00 2014-10-16 10:26:47.406 289 11317.59 51.30 54674.69 88888.00 2014-10-16 10:26:47.906 289 11317.54 51.25 54674.74 88888.00 2014-10-16 10:26:48.406 289 11317.48 51.25 54674.79 88888.00 2014-10-16 10:26:48.906 289 11317.48 51.20 54674.80 88888.00 2014-10-16 10:26:49.406 289 11317.44 51.19 54674.80 88888.00 2014-10-16 10:26:49.906 289 11317.43 51.16 54674.87 88888.00 2014-10-16 10:26:50.406 289 11317.33 51.13 54674.93 88888.00 2014-10-16 10:26:50.906 289 11317.24 51.12 54674.88 88888.00 2014-10-16 10:26:51.406 289 11317.23 51.10 54674.91 88888.00 2014-10-16 10:26:51.906 289 11317.23 51.01 54674.92 88888.00 2014-10-16 10:26:52.406 289 11317.14 50.99 54674.87 88888.00 2014-10-16 10:26:52.906 289 11317.17 50.95 54674.89 88888.00 2014-10-16 10:26:53.406 289 11317.13 50.93 54675.01 88888.00 2014-10-16 10:26:53.906 289 11317.13 50.93 54675.04 88888.00 2014-10-16 10:26:54.406 289 11317.18 50.92 54675.11 88888.00 2014-10-16 10:26:54.906 289 11317.09 50.92 54675.14 88888.00 2014-10-16 10:26:55.406 289 11317.04 50.86 54675.08 88888.00 2014-10-16 10:26:55.906 289 11317.02 50.85 54675.21 88888.00 2014-10-16 10:26:56.406 289 11317.00 50.83 54675.28 88888.00 2014-10-16 10:26:56.906 289 11316.95 50.78 54675.26 88888.00 2014-10-16 10:26:57.406 289 11316.91 50.73 54675.27 88888.00 2014-10-16 10:26:57.906 289 11316.97 50.70 54675.31 88888.00 2014-10-16 10:26:58.406 289 11317.02 50.69 54675.32 88888.00 2014-10-16 10:26:58.906 289 11316.87 50.64 54675.37 88888.00 2014-10-16 10:26:59.406 289 11316.86 50.62 54675.39 88888.00 2014-10-16 10:26:59.906 289 11316.87 50.59 54675.45 88888.00 2014-10-16 10:27:00.406 289 11316.82 50.62 54675.45 88888.00 2014-10-16 10:27:00.906 289 11316.79 50.62 54675.53 88888.00 2014-10-16 10:27:01.406 289 11316.69 50.59 54675.65 88888.00 2014-10-16 10:27:01.906 289 11316.64 50.58 54675.71 88888.00 2014-10-16 10:27:02.406 289 11316.79 50.53 54675.63 88888.00 2014-10-16 10:27:02.906 289 11316.76 50.48 54675.72 88888.00 2014-10-16 10:27:03.406 289 11316.74 50.47 54675.83 88888.00 2014-10-16 10:27:03.906 289 11316.72 50.45 54675.78 88888.00 2014-10-16 10:27:04.406 289 11316.71 50.43 54675.65 88888.00 2014-10-16 10:27:04.906 289 11316.69 50.36 54675.73 88888.00 2014-10-16 10:27:05.406 289 11316.66 50.36 54675.81 88888.00 2014-10-16 10:27:05.906 289 11316.65 50.35 54675.80 88888.00 2014-10-16 10:27:06.406 289 11316.67 50.40 54675.75 88888.00 2014-10-16 10:27:06.906 289 11316.64 50.40 54675.66 88888.00 2014-10-16 10:27:07.406 289 11316.61 50.29 54675.67 88888.00 2014-10-16 10:27:07.906 289 11316.56 50.20 54675.67 88888.00 2014-10-16 10:27:08.406 289 11316.58 50.18 54675.67 88888.00 2014-10-16 10:27:08.906 289 11316.65 50.20 54675.79 88888.00 2014-10-16 10:27:09.406 289 11316.62 50.20 54675.83 88888.00 2014-10-16 10:27:09.906 289 11316.59 50.11 54675.76 88888.00 2014-10-16 10:27:10.406 289 11316.56 50.11 54675.75 88888.00 2014-10-16 10:27:10.906 289 11316.46 50.14 54675.78 88888.00 2014-10-16 10:27:11.406 289 11316.48 50.08 54675.76 88888.00 2014-10-16 10:27:11.906 289 11316.36 50.07 54675.85 88888.00 2014-10-16 10:27:12.406 289 11316.34 50.06 54675.85 88888.00 2014-10-16 10:27:12.906 289 11316.39 50.02 54675.89 88888.00 2014-10-16 10:27:13.406 289 11316.35 50.05 54675.83 88888.00 2014-10-16 10:27:13.906 289 11316.28 50.06 54675.91 88888.00 2014-10-16 10:27:14.406 289 11316.24 50.03 54675.96 88888.00 2014-10-16 10:27:14.906 289 11316.19 49.99 54676.06 88888.00 2014-10-16 10:27:15.406 289 11316.12 49.98 54676.09 88888.00 2014-10-16 10:27:15.906 289 11316.08 49.95 54676.13 88888.00 2014-10-16 10:27:16.406 289 11316.03 49.95 54676.14 88888.00 2014-10-16 10:27:16.906 289 11315.99 49.89 54676.10 88888.00 2014-10-16 10:27:17.406 289 11315.94 49.88 54676.08 88888.00 2014-10-16 10:27:17.906 289 11315.85 49.86 54676.16 88888.00 2014-10-16 10:27:18.406 289 11315.81 49.86 54676.24 88888.00 2014-10-16 10:27:18.906 289 11315.80 49.82 54676.18 88888.00 2014-10-16 10:27:19.406 289 11315.72 49.81 54676.10 88888.00 2014-10-16 10:27:19.906 289 11315.75 49.76 54676.14 88888.00 2014-10-16 10:27:20.406 289 11315.71 49.73 54676.15 88888.00 2014-10-16 10:27:20.906 289 11315.61 49.74 54676.16 88888.00 2014-10-16 10:27:21.406 289 11315.59 49.68 54676.16 88888.00 2014-10-16 10:27:21.906 289 11315.54 49.64 54676.17 88888.00 2014-10-16 10:27:22.406 289 11315.43 49.66 54676.27 88888.00 2014-10-16 10:27:22.906 289 11315.50 49.63 54676.33 88888.00 2014-10-16 10:27:23.406 289 11315.47 49.60 54676.36 88888.00 2014-10-16 10:27:23.906 289 11315.47 49.59 54676.41 88888.00 2014-10-16 10:27:24.406 289 11315.35 49.51 54676.37 88888.00 2014-10-16 10:27:24.906 289 11315.24 49.49 54676.35 88888.00 2014-10-16 10:27:25.406 289 11315.23 49.47 54676.40 88888.00 2014-10-16 10:27:25.906 289 11315.15 49.46 54676.50 88888.00 2014-10-16 10:27:26.406 289 11315.15 49.41 54676.60 88888.00 2014-10-16 10:27:26.906 289 11315.07 49.38 54676.66 88888.00 2014-10-16 10:27:27.406 289 11314.99 49.32 54676.62 88888.00 2014-10-16 10:27:27.906 289 11315.03 49.30 54676.69 88888.00 2014-10-16 10:27:28.406 289 11314.96 49.24 54676.73 88888.00 2014-10-16 10:27:28.906 289 11314.86 49.18 54676.79 88888.00 2014-10-16 10:27:29.406 289 11314.86 49.10 54676.78 88888.00 2014-10-16 10:27:29.906 289 11314.82 49.07 54676.75 88888.00 2014-10-16 10:27:30.406 289 11314.81 49.04 54676.80 88888.00 2014-10-16 10:27:30.906 289 11314.71 49.05 54676.93 88888.00 2014-10-16 10:27:31.406 289 11314.62 49.00 54676.99 88888.00 2014-10-16 10:27:31.906 289 11314.60 49.00 54676.95 88888.00 2014-10-16 10:27:32.406 289 11314.61 48.93 54676.97 88888.00 2014-10-16 10:27:32.906 289 11314.51 48.91 54677.02 88888.00 2014-10-16 10:27:33.406 289 11314.41 48.87 54676.98 88888.00 2014-10-16 10:27:33.906 289 11314.40 48.87 54677.02 88888.00 2014-10-16 10:27:34.406 289 11314.36 48.81 54677.04 88888.00 2014-10-16 10:27:34.906 289 11314.26 48.77 54677.07 88888.00 2014-10-16 10:27:35.406 289 11314.16 48.79 54677.10 88888.00 2014-10-16 10:27:35.906 289 11314.19 48.82 54677.14 88888.00 2014-10-16 10:27:36.406 289 11314.16 48.75 54677.17 88888.00 2014-10-16 10:27:36.906 289 11314.15 48.74 54677.20 88888.00 2014-10-16 10:27:37.406 289 11314.11 48.73 54677.24 88888.00 2014-10-16 10:27:37.906 289 11314.00 48.65 54677.34 88888.00 2014-10-16 10:27:38.406 289 11313.98 48.63 54677.43 88888.00 2014-10-16 10:27:38.906 289 11313.95 48.62 54677.39 88888.00 2014-10-16 10:27:39.406 289 11313.95 48.56 54677.38 88888.00 2014-10-16 10:27:39.906 289 11313.87 48.53 54677.38 88888.00 2014-10-16 10:27:40.406 289 11313.76 48.51 54677.48 88888.00 2014-10-16 10:27:40.906 289 11313.67 48.50 54677.56 88888.00 2014-10-16 10:27:41.406 289 11313.59 48.50 54677.52 88888.00 2014-10-16 10:27:41.906 289 11313.53 48.47 54677.61 88888.00 2014-10-16 10:27:42.406 289 11313.36 48.50 54677.73 88888.00 2014-10-16 10:27:42.906 289 11313.20 48.49 54677.69 88888.00 2014-10-16 10:27:43.406 289 11313.11 48.50 54677.64 88888.00 2014-10-16 10:27:43.906 289 11312.96 48.51 54677.73 88888.00 2014-10-16 10:27:44.406 289 11312.91 48.55 54677.81 88888.00 2014-10-16 10:27:44.906 289 11312.78 48.55 54677.94 88888.00 2014-10-16 10:27:45.406 289 11312.57 48.57 54677.95 88888.00 2014-10-16 10:27:45.906 289 11312.41 48.62 54678.06 88888.00 2014-10-16 10:27:46.406 289 11312.28 48.70 54678.10 88888.00 2014-10-16 10:27:46.906 289 11312.16 48.76 54678.24 88888.00 2014-10-16 10:27:47.406 289 11312.05 48.89 54678.40 88888.00 2014-10-16 10:27:47.906 289 11311.96 49.02 54678.54 88888.00 2014-10-16 10:27:48.406 289 11311.86 49.18 54678.64 88888.00 2014-10-16 10:27:48.906 289 11311.70 49.36 54678.74 88888.00 2014-10-16 10:27:49.406 289 11311.67 49.65 54678.88 88888.00 2014-10-16 10:27:49.906 289 11311.68 49.92 54679.04 88888.00 2014-10-16 10:27:50.406 289 11311.76 50.26 54679.07 88888.00 2014-10-16 10:27:50.906 289 11311.93 50.59 54679.24 88888.00 2014-10-16 10:27:51.406 289 11312.14 51.00 54679.50 88888.00 2014-10-16 10:27:51.906 289 11312.59 51.47 54679.67 88888.00 2014-10-16 10:27:52.406 289 11313.25 51.87 54679.78 88888.00 2014-10-16 10:27:52.906 289 11313.97 52.16 54679.95 88888.00 2014-10-16 10:27:53.406 289 11314.78 52.33 54680.04 88888.00 2014-10-16 10:27:53.906 289 11315.80 52.28 54680.05 88888.00 2014-10-16 10:27:54.406 289 11316.92 51.99 54680.12 88888.00 2014-10-16 10:27:54.906 289 11317.91 51.45 54680.22 88888.00 2014-10-16 10:27:55.406 289 11318.69 50.71 54680.23 88888.00 2014-10-16 10:27:55.906 289 11319.36 49.80 54680.21 88888.00 2014-10-16 10:27:56.406 289 11319.62 48.92 54680.21 88888.00 2014-10-16 10:27:56.906 289 11319.57 48.05 54680.12 88888.00 2014-10-16 10:27:57.406 289 11319.22 47.32 54680.02 88888.00 2014-10-16 10:27:57.906 289 11318.70 46.77 54679.95 88888.00 2014-10-16 10:27:58.406 289 11318.10 46.39 54679.85 88888.00 2014-10-16 10:27:58.906 289 11317.47 46.10 54679.66 88888.00 2014-10-16 10:27:59.406 289 11316.86 45.92 54679.53 88888.00 2014-10-16 10:27:59.906 289 11316.25 45.79 54679.44 88888.00 2014-10-16 10:28:00.406 289 11315.70 45.77 54679.29 88888.00 2014-10-16 10:28:00.906 289 11315.30 45.81 54679.29 88888.00 2014-10-16 10:28:01.406 289 11315.04 45.91 54679.29 88888.00 2014-10-16 10:28:01.906 289 11314.66 45.96 54679.16 88888.00 2014-10-16 10:28:02.406 289 11314.28 46.11 54679.00 88888.00 2014-10-16 10:28:02.906 289 11313.90 46.29 54678.96 88888.00 2014-10-16 10:28:03.406 289 11313.62 46.42 54678.99 88888.00 2014-10-16 10:28:03.906 289 11313.45 46.50 54678.90 88888.00 2014-10-16 10:28:04.406 289 11313.27 46.67 54678.82 88888.00 2014-10-16 10:28:04.906 289 11313.06 46.78 54678.75 88888.00 2014-10-16 10:28:05.406 289 11312.88 46.86 54678.80 88888.00 2014-10-16 10:28:05.906 289 11312.72 46.95 54678.75 88888.00 2014-10-16 10:28:06.406 289 11312.62 47.04 54678.78 88888.00 2014-10-16 10:28:06.906 289 11312.53 47.19 54678.75 88888.00 2014-10-16 10:28:07.406 289 11312.44 47.24 54678.70 88888.00 2014-10-16 10:28:07.906 289 11312.36 47.32 54678.75 88888.00 2014-10-16 10:28:08.406 289 11312.31 47.39 54678.75 88888.00 2014-10-16 10:28:08.906 289 11312.21 47.50 54678.87 88888.00 2014-10-16 10:28:09.406 289 11312.12 47.55 54678.87 88888.00 2014-10-16 10:28:09.906 289 11312.10 47.56 54678.79 88888.00 2014-10-16 10:28:10.406 289 11312.00 47.58 54678.75 88888.00 2014-10-16 10:28:10.906 289 11312.00 47.67 54678.83 88888.00 2014-10-16 10:28:11.406 289 11311.85 47.78 54678.87 88888.00 2014-10-16 10:28:11.906 289 11311.83 47.87 54678.85 88888.00 2014-10-16 10:28:12.406 289 11311.74 48.00 54678.87 88888.00 2014-10-16 10:28:12.906 289 11311.63 48.04 54678.89 88888.00 2014-10-16 10:28:13.406 289 11311.57 48.13 54678.88 88888.00 2014-10-16 10:28:13.906 289 11311.59 48.16 54678.96 88888.00 2014-10-16 10:28:14.406 289 11311.57 48.29 54678.99 88888.00 2014-10-16 10:28:14.906 289 11311.60 48.30 54678.97 88888.00 2014-10-16 10:28:15.406 289 11311.57 48.22 54678.98 88888.00 2014-10-16 10:28:15.906 289 11311.49 48.19 54679.04 88888.00 2014-10-16 10:28:16.406 289 11311.58 48.14 54679.14 88888.00 2014-10-16 10:28:16.906 289 11311.60 48.06 54679.21 88888.00 2014-10-16 10:28:17.406 289 11311.60 47.97 54679.10 88888.00 2014-10-16 10:28:17.906 289 11311.60 47.96 54678.98 88888.00 2014-10-16 10:28:18.406 289 11311.67 47.94 54679.00 88888.00 2014-10-16 10:28:18.906 289 11311.64 47.90 54679.07 88888.00 2014-10-16 10:28:19.406 289 11311.70 47.94 54679.10 88888.00 2014-10-16 10:28:19.906 289 11311.68 48.01 54679.13 88888.00 2014-10-16 10:28:20.406 289 11311.69 48.05 54679.12 88888.00 2014-10-16 10:28:20.906 289 11311.68 48.04 54679.17 88888.00 2014-10-16 10:28:21.406 289 11311.75 47.97 54679.26 88888.00 2014-10-16 10:28:21.906 289 11311.73 47.98 54679.25 88888.00 2014-10-16 10:28:22.406 289 11311.64 48.05 54679.25 88888.00 2014-10-16 10:28:22.906 289 11311.58 48.03 54679.26 88888.00 2014-10-16 10:28:23.406 289 11311.58 48.06 54679.26 88888.00 2014-10-16 10:28:23.906 289 11311.64 48.08 54679.30 88888.00 2014-10-16 10:28:24.406 289 11311.64 48.14 54679.36 88888.00 2014-10-16 10:28:24.906 289 11311.60 48.15 54679.32 88888.00 2014-10-16 10:28:25.406 289 11311.52 48.14 54679.31 88888.00 2014-10-16 10:28:25.906 289 11311.43 48.07 54679.32 88888.00 2014-10-16 10:28:26.406 289 11311.41 48.06 54679.38 88888.00 2014-10-16 10:28:26.906 289 11311.41 48.13 54679.48 88888.00 2014-10-16 10:28:27.406 289 11311.32 48.11 54679.51 88888.00 2014-10-16 10:28:27.906 289 11311.25 48.14 54679.56 88888.00 2014-10-16 10:28:28.406 289 11311.28 48.15 54679.58 88888.00 2014-10-16 10:28:28.906 289 11311.27 48.16 54679.56 88888.00 2014-10-16 10:28:29.406 289 11311.18 48.14 54679.58 88888.00 2014-10-16 10:28:29.906 289 11311.11 48.14 54679.61 88888.00 2014-10-16 10:28:30.406 289 11311.10 48.13 54679.62 88888.00 2014-10-16 10:28:30.906 289 11311.08 48.12 54679.68 88888.00 2014-10-16 10:28:31.406 289 11311.05 48.13 54679.67 88888.00 2014-10-16 10:28:31.906 289 11311.04 48.15 54679.69 88888.00 2014-10-16 10:28:32.406 289 11311.01 48.17 54679.78 88888.00 2014-10-16 10:28:32.906 289 11311.00 48.19 54679.87 88888.00 2014-10-16 10:28:33.406 289 11310.97 48.19 54679.93 88888.00 2014-10-16 10:28:33.906 289 11310.84 48.17 54679.96 88888.00 2014-10-16 10:28:34.406 289 11310.87 48.20 54680.00 88888.00 2014-10-16 10:28:34.906 289 11310.94 48.19 54679.97 88888.00 2014-10-16 10:28:35.406 289 11310.90 48.23 54680.02 88888.00 2014-10-16 10:28:35.906 289 11310.84 48.23 54680.06 88888.00 2014-10-16 10:28:36.406 289 11310.87 48.21 54680.13 88888.00 2014-10-16 10:28:36.906 289 11310.74 48.25 54680.12 88888.00 2014-10-16 10:28:37.406 289 11310.65 48.33 54680.12 88888.00 2014-10-16 10:28:37.906 289 11310.65 48.33 54680.13 88888.00 2014-10-16 10:28:38.406 289 11310.64 48.33 54680.13 88888.00 2014-10-16 10:28:38.906 289 11310.73 48.30 54680.11 88888.00 2014-10-16 10:28:39.406 289 11310.75 48.29 54680.12 88888.00 2014-10-16 10:28:39.906 289 11310.74 48.32 54680.18 88888.00 2014-10-16 10:28:40.406 289 11310.75 48.34 54680.17 88888.00 2014-10-16 10:28:40.906 289 11310.74 48.34 54680.15 88888.00 2014-10-16 10:28:41.406 289 11310.68 48.36 54680.17 88888.00 2014-10-16 10:28:41.906 289 11310.68 48.37 54680.21 88888.00 2014-10-16 10:28:42.406 289 11310.66 48.41 54680.27 88888.00 2014-10-16 10:28:42.906 289 11310.66 48.43 54680.26 88888.00 2014-10-16 10:28:43.406 289 11310.65 48.45 54680.22 88888.00 2014-10-16 10:28:43.906 289 11310.58 48.50 54680.15 88888.00 2014-10-16 10:28:44.406 289 11310.55 48.53 54680.23 88888.00 2014-10-16 10:28:44.906 289 11310.50 48.53 54680.37 88888.00 2014-10-16 10:28:45.406 289 11310.55 48.51 54680.39 88888.00 2014-10-16 10:28:45.906 289 11310.64 48.62 54680.44 88888.00 2014-10-16 10:28:46.406 289 11310.65 48.64 54680.50 88888.00 2014-10-16 10:28:46.906 289 11310.60 48.58 54680.55 88888.00 2014-10-16 10:28:47.406 289 11310.60 48.60 54680.57 88888.00 2014-10-16 10:28:47.906 289 11310.63 48.66 54680.67 88888.00 2014-10-16 10:28:48.406 289 11310.64 48.66 54680.72 88888.00 2014-10-16 10:28:48.906 289 11310.61 48.67 54680.68 88888.00 2014-10-16 10:28:49.406 289 11310.60 48.64 54680.65 88888.00 2014-10-16 10:28:49.906 289 11310.61 48.68 54680.65 88888.00 2014-10-16 10:28:50.406 289 11310.61 48.76 54680.65 88888.00 2014-10-16 10:28:50.906 289 11310.60 48.81 54680.68 88888.00 2014-10-16 10:28:51.406 289 11310.58 48.87 54680.70 88888.00 2014-10-16 10:28:51.906 289 11310.59 48.87 54680.63 88888.00 2014-10-16 10:28:52.406 289 11310.55 48.85 54680.61 88888.00 2014-10-16 10:28:52.906 289 11310.55 48.87 54680.63 88888.00 2014-10-16 10:28:53.406 289 11310.50 48.89 54680.62 88888.00 2014-10-16 10:28:53.906 289 11310.54 48.91 54680.58 88888.00 2014-10-16 10:28:54.406 289 11310.57 48.98 54680.59 88888.00 2014-10-16 10:28:54.906 289 11310.57 49.05 54680.68 88888.00 2014-10-16 10:28:55.406 289 11310.50 49.16 54680.75 88888.00 2014-10-16 10:28:55.906 289 11310.49 49.26 54680.76 88888.00 2014-10-16 10:28:56.406 289 11310.44 49.34 54680.78 88888.00 2014-10-16 10:28:56.906 289 11310.43 49.39 54680.79 88888.00 2014-10-16 10:28:57.406 289 11310.42 49.49 54680.78 88888.00 2014-10-16 10:28:57.906 289 11310.45 49.53 54680.80 88888.00 2014-10-16 10:28:58.406 289 11310.42 49.60 54680.80 88888.00 2014-10-16 10:28:58.906 289 11310.40 49.65 54680.84 88888.00 2014-10-16 10:28:59.406 289 11310.40 49.68 54680.82 88888.00 2014-10-16 10:28:59.906 289 11310.39 49.71 54680.84 88888.00 2014-10-16 10:29:00.406 289 11310.37 49.71 54680.85 88888.00 2014-10-16 10:29:00.906 289 11310.40 49.74 54680.88 88888.00 2014-10-16 10:29:01.406 289 11310.38 49.76 54680.94 88888.00 2014-10-16 10:29:01.906 289 11310.34 49.83 54681.03 88888.00 2014-10-16 10:29:02.406 289 11310.39 49.90 54681.05 88888.00 2014-10-16 10:29:02.906 289 11310.36 49.95 54681.01 88888.00 2014-10-16 10:29:03.406 289 11310.28 49.97 54681.02 88888.00 2014-10-16 10:29:03.906 289 11310.28 49.98 54681.03 88888.00 2014-10-16 10:29:04.406 289 11310.36 50.03 54681.01 88888.00 2014-10-16 10:29:04.906 289 11310.40 50.12 54681.02 88888.00 2014-10-16 10:29:05.406 289 11310.29 50.22 54681.01 88888.00 2014-10-16 10:29:05.906 289 11310.19 50.35 54681.01 88888.00 2014-10-16 10:29:06.406 289 11310.16 50.41 54681.06 88888.00 2014-10-16 10:29:06.906 289 11310.21 50.45 54681.13 88888.00 2014-10-16 10:29:07.406 289 11310.07 50.48 54681.10 88888.00 2014-10-16 10:29:07.906 289 11310.16 50.51 54681.10 88888.00 2014-10-16 10:29:08.406 289 11310.14 50.58 54681.10 88888.00 2014-10-16 10:29:08.906 289 11310.14 50.66 54681.03 88888.00 2014-10-16 10:29:09.406 289 11310.07 50.73 54681.01 88888.00 2014-10-16 10:29:09.906 289 11310.03 50.78 54681.07 88888.00 2014-10-16 10:29:10.406 289 11310.12 50.73 54681.08 88888.00 2014-10-16 10:29:10.906 289 11310.16 50.75 54681.09 88888.00 2014-10-16 10:29:11.406 289 11310.33 50.73 54681.15 88888.00 2014-10-16 10:29:11.906 289 11310.43 50.66 54681.08 88888.00 2014-10-16 10:29:12.406 289 11310.57 50.54 54680.98 88888.00 2014-10-16 10:29:12.906 289 11310.64 50.47 54680.94 88888.00 2014-10-16 10:29:13.406 289 11310.79 50.26 54680.99 88888.00 2014-10-16 10:29:13.906 289 11310.99 50.09 54681.00 88888.00 2014-10-16 10:29:14.406 289 11311.05 49.98 54681.05 88888.00 2014-10-16 10:29:14.906 289 11310.97 49.93 54681.10 88888.00 2014-10-16 10:29:15.406 289 11310.97 49.91 54681.06 88888.00 2014-10-16 10:29:15.906 289 11311.06 49.89 54681.02 88888.00 2014-10-16 10:29:16.406 289 11311.04 49.92 54681.03 88888.00 2014-10-16 10:29:16.906 289 11311.06 49.94 54681.06 88888.00 2014-10-16 10:29:17.406 289 11311.13 49.97 54681.05 88888.00 2014-10-16 10:29:17.906 289 11311.15 49.99 54681.06 88888.00 2014-10-16 10:29:18.407 289 11311.18 50.05 54681.01 88888.00 2014-10-16 10:29:18.907 289 11311.21 50.07 54680.97 88888.00 2014-10-16 10:29:19.407 289 11311.15 50.03 54680.94 88888.00 2014-10-16 10:29:19.907 289 11311.06 50.08 54680.98 88888.00 2014-10-16 10:29:20.407 289 11311.12 50.09 54680.96 88888.00 2014-10-16 10:29:20.907 289 11311.16 50.03 54680.96 88888.00 2014-10-16 10:29:21.407 289 11311.15 50.05 54680.97 88888.00 2014-10-16 10:29:21.907 289 11311.18 50.11 54680.98 88888.00 2014-10-16 10:29:22.407 289 11311.22 50.09 54681.01 88888.00 2014-10-16 10:29:22.907 289 11311.22 50.08 54680.96 88888.00 2014-10-16 10:29:23.407 289 11311.25 50.09 54680.92 88888.00 2014-10-16 10:29:23.907 289 11311.26 50.10 54680.90 88888.00 2014-10-16 10:29:24.407 289 11311.22 50.08 54680.89 88888.00 2014-10-16 10:29:24.907 289 11311.23 50.08 54680.80 88888.00 2014-10-16 10:29:25.407 289 11311.32 50.09 54680.80 88888.00 2014-10-16 10:29:25.907 289 11311.34 50.11 54680.80 88888.00 2014-10-16 10:29:26.407 289 11311.23 50.12 54680.81 88888.00 2014-10-16 10:29:26.907 289 11311.29 50.12 54680.80 88888.00 2014-10-16 10:29:27.407 289 11311.27 50.09 54680.83 88888.00 2014-10-16 10:29:27.907 289 11311.38 50.10 54680.87 88888.00 2014-10-16 10:29:28.407 289 11311.41 50.12 54680.85 88888.00 2014-10-16 10:29:28.907 289 11311.43 50.15 54680.80 88888.00 2014-10-16 10:29:29.407 289 11311.47 50.17 54680.75 88888.00 2014-10-16 10:29:29.907 289 11311.44 50.23 54680.73 88888.00 2014-10-16 10:29:30.407 289 11311.41 50.22 54680.74 88888.00 2014-10-16 10:29:30.907 289 11311.36 50.26 54680.79 88888.00 2014-10-16 10:29:31.407 289 11311.36 50.24 54680.80 88888.00 2014-10-16 10:29:31.907 289 11311.48 50.17 54680.72 88888.00 2014-10-16 10:29:32.407 289 11311.51 50.14 54680.73 88888.00 2014-10-16 10:29:32.907 289 11311.51 50.14 54680.73 88888.00 2014-10-16 10:29:33.407 289 11311.58 50.14 54680.76 88888.00 2014-10-16 10:29:33.907 289 11311.57 50.17 54680.82 88888.00 2014-10-16 10:29:34.407 289 11311.51 50.20 54680.85 88888.00 2014-10-16 10:29:34.907 289 11311.54 50.24 54680.89 88888.00 2014-10-16 10:29:35.407 289 11311.57 50.20 54680.88 88888.00 2014-10-16 10:29:35.907 289 11311.65 50.18 54680.80 88888.00 2014-10-16 10:29:36.407 289 11311.69 50.23 54680.76 88888.00 2014-10-16 10:29:36.907 289 11311.68 50.23 54680.81 88888.00 2014-10-16 10:29:37.407 289 11311.64 50.22 54680.82 88888.00 2014-10-16 10:29:37.907 289 11311.68 50.20 54680.78 88888.00 2014-10-16 10:29:38.407 289 11311.74 50.19 54680.74 88888.00 2014-10-16 10:29:38.907 289 11311.74 50.18 54680.71 88888.00 2014-10-16 10:29:39.407 289 11311.89 50.18 54680.65 88888.00 2014-10-16 10:29:39.907 289 11311.93 50.22 54680.64 88888.00 2014-10-16 10:29:40.407 289 11311.96 50.25 54680.63 88888.00 2014-10-16 10:29:40.907 289 11311.93 50.27 54680.55 88888.00 2014-10-16 10:29:41.407 289 11311.95 50.26 54680.55 88888.00 2014-10-16 10:29:41.907 289 11312.05 50.22 54680.58 88888.00 2014-10-16 10:29:42.407 289 11312.02 50.17 54680.53 88888.00 2014-10-16 10:29:42.907 289 11312.05 50.28 54680.57 88888.00 2014-10-16 10:29:43.407 289 11312.02 50.29 54680.48 88888.00 2014-10-16 10:29:43.907 289 11312.06 50.25 54680.46 88888.00 2014-10-16 10:29:44.407 289 11312.09 50.20 54680.43 88888.00 2014-10-16 10:29:44.907 289 11312.17 50.18 54680.28 88888.00 2014-10-16 10:29:45.407 289 11312.20 50.22 54680.18 88888.00 2014-10-16 10:29:45.907 289 11312.14 50.19 54680.23 88888.00 2014-10-16 10:29:46.407 289 11312.15 50.18 54680.30 88888.00 2014-10-16 10:29:46.907 289 11312.12 50.16 54680.50 88888.00 2014-10-16 10:29:47.407 289 11312.15 50.20 54680.65 88888.00 2014-10-16 10:29:47.907 289 11312.16 50.22 54680.70 88888.00 2014-10-16 10:29:48.407 289 11312.14 50.25 54680.66 88888.00 2014-10-16 10:29:48.907 289 11312.14 50.25 54680.65 88888.00 2014-10-16 10:29:49.407 289 11312.17 50.20 54680.61 88888.00 2014-10-16 10:29:49.907 289 11312.22 50.16 54680.68 88888.00 2014-10-16 10:29:50.407 289 11312.23 50.20 54680.73 88888.00 2014-10-16 10:29:50.907 289 11312.27 50.25 54680.74 88888.00 2014-10-16 10:29:51.407 289 11312.28 50.22 54680.70 88888.00 2014-10-16 10:29:51.907 289 11312.25 50.19 54680.76 88888.00 2014-10-16 10:29:52.407 289 11312.23 50.18 54680.78 88888.00 2014-10-16 10:29:52.907 289 11312.31 50.15 54680.71 88888.00 2014-10-16 10:29:53.407 289 11312.40 50.18 54680.67 88888.00 2014-10-16 10:29:53.907 289 11312.38 50.18 54680.71 88888.00 2014-10-16 10:29:54.407 289 11312.41 50.22 54680.72 88888.00 2014-10-16 10:29:54.907 289 11312.42 50.23 54680.73 88888.00 2014-10-16 10:29:55.407 289 11312.40 50.22 54680.66 88888.00 2014-10-16 10:29:55.907 289 11312.42 50.17 54680.73 88888.00 2014-10-16 10:29:56.407 289 11312.42 50.16 54680.71 88888.00 2014-10-16 10:29:56.907 289 11312.43 50.22 54680.62 88888.00 2014-10-16 10:29:57.407 289 11312.49 50.18 54680.52 88888.00 2014-10-16 10:29:57.907 289 11312.41 50.19 54680.74 88888.00 2014-10-16 10:29:58.407 289 11312.40 50.24 54680.76 88888.00 2014-10-16 10:29:58.907 289 11312.38 50.31 54680.63 88888.00 2014-10-16 10:29:59.407 289 11312.44 50.33 54680.61 88888.00 2014-10-16 10:29:59.907 289 11312.46 50.31 54680.61 88888.00 2014-10-16 10:30:00.407 289 11312.51 50.31 54680.61 88888.00 2014-10-16 10:30:00.907 289 11312.46 50.33 54680.67 88888.00 2014-10-16 10:30:01.407 289 11312.49 50.34 54680.65 88888.00 2014-10-16 10:30:01.907 289 11312.44 50.34 54680.72 88888.00 2014-10-16 10:30:02.407 289 11312.53 50.37 54680.75 88888.00 2014-10-16 10:30:02.907 289 11312.57 50.37 54680.71 88888.00 2014-10-16 10:30:03.407 289 11312.62 50.37 54680.72 88888.00 2014-10-16 10:30:03.907 289 11312.63 50.39 54680.76 88888.00 2014-10-16 10:30:04.407 289 11312.58 50.33 54680.76 88888.00 2014-10-16 10:30:04.907 289 11312.63 50.32 54680.80 88888.00 2014-10-16 10:30:05.407 289 11312.73 50.35 54680.81 88888.00 2014-10-16 10:30:05.907 289 11312.70 50.36 54680.76 88888.00 2014-10-16 10:30:06.407 289 11312.69 50.37 54680.71 88888.00 2014-10-16 10:30:06.907 289 11312.73 50.34 54680.71 88888.00 2014-10-16 10:30:07.407 289 11312.74 50.28 54680.65 88888.00 2014-10-16 10:30:07.907 289 11312.85 50.31 54680.63 88888.00 2014-10-16 10:30:08.407 289 11312.87 50.35 54680.64 88888.00 2014-10-16 10:30:08.907 289 11312.94 50.36 54680.58 88888.00 2014-10-16 10:30:09.407 289 11312.91 50.40 54680.58 88888.00 2014-10-16 10:30:09.907 289 11312.93 50.43 54680.63 88888.00 2014-10-16 10:30:10.407 289 11312.96 50.43 54680.70 88888.00 2014-10-16 10:30:10.907 289 11312.99 50.41 54680.64 88888.00 2014-10-16 10:30:11.407 289 11313.11 50.39 54680.57 88888.00 2014-10-16 10:30:11.907 289 11313.14 50.41 54680.49 88888.00 2014-10-16 10:30:12.407 289 11313.24 50.45 54680.53 88888.00 2014-10-16 10:30:12.907 289 11313.27 50.43 54680.59 88888.00 2014-10-16 10:30:13.407 289 11313.29 50.43 54680.65 88888.00 2014-10-16 10:30:13.907 289 11313.30 50.36 54680.64 88888.00 2014-10-16 10:30:14.407 289 11313.32 50.33 54680.59 88888.00 2014-10-16 10:30:14.907 289 11313.38 50.31 54680.58 88888.00 2014-10-16 10:30:15.407 289 11313.35 50.29 54680.56 88888.00 2014-10-16 10:30:15.907 289 11313.37 50.29 54680.54 88888.00 2014-10-16 10:30:16.407 289 11313.46 50.32 54680.58 88888.00 2014-10-16 10:30:16.907 289 11313.48 50.29 54680.55 88888.00 2014-10-16 10:30:17.407 289 11313.48 50.31 54680.54 88888.00 2014-10-16 10:30:17.907 289 11313.56 50.33 54680.54 88888.00 2014-10-16 10:30:18.407 289 11313.52 50.39 54680.53 88888.00 2014-10-16 10:30:18.907 289 11313.51 50.37 54680.57 88888.00 2014-10-16 10:30:19.407 289 11313.51 50.37 54680.57 88888.00 2014-10-16 10:30:19.907 289 11313.53 50.41 54680.56 88888.00 2014-10-16 10:30:20.407 289 11313.52 50.40 54680.63 88888.00 2014-10-16 10:30:20.907 289 11313.51 50.40 54680.67 88888.00 2014-10-16 10:30:21.407 289 11313.48 50.43 54680.71 88888.00 2014-10-16 10:30:21.907 289 11313.55 50.41 54680.73 88888.00 2014-10-16 10:30:22.407 289 11313.59 50.39 54680.67 88888.00 2014-10-16 10:30:22.907 289 11313.61 50.33 54680.64 88888.00 2014-10-16 10:30:23.407 289 11313.53 50.35 54680.64 88888.00 2014-10-16 10:30:23.907 289 11313.52 50.37 54680.68 88888.00 2014-10-16 10:30:24.407 289 11313.56 50.35 54680.74 88888.00 2014-10-16 10:30:24.907 289 11313.71 50.34 54680.76 88888.00 2014-10-16 10:30:25.407 289 11313.74 50.37 54680.82 88888.00 2014-10-16 10:30:25.907 289 11313.61 50.40 54680.81 88888.00 2014-10-16 10:30:26.407 289 11313.57 50.43 54680.76 88888.00 2014-10-16 10:30:26.907 289 11313.61 50.39 54680.76 88888.00 2014-10-16 10:30:27.407 289 11313.63 50.33 54680.73 88888.00 2014-10-16 10:30:27.907 289 11313.66 50.32 54680.78 88888.00 2014-10-16 10:30:28.407 289 11313.59 50.28 54680.82 88888.00 2014-10-16 10:30:28.907 289 11313.64 50.29 54680.89 88888.00 2014-10-16 10:30:29.407 289 11313.68 50.25 54680.89 88888.00 2014-10-16 10:30:29.907 289 11313.71 50.24 54680.89 88888.00 2014-10-16 10:30:30.407 289 11313.72 50.29 54680.97 88888.00 2014-10-16 10:30:30.907 289 11313.66 50.31 54681.01 88888.00 2014-10-16 10:30:31.407 289 11313.58 50.29 54680.97 88888.00 2014-10-16 10:30:31.907 289 11313.56 50.27 54681.03 88888.00 2014-10-16 10:30:32.407 289 11313.71 50.26 54681.01 88888.00 2014-10-16 10:30:32.907 289 11313.69 50.28 54681.08 88888.00 2014-10-16 10:30:33.407 289 11313.66 50.28 54681.11 88888.00 2014-10-16 10:30:33.907 289 11313.71 50.26 54681.08 88888.00 2014-10-16 10:30:34.407 289 11313.76 50.25 54681.08 88888.00 2014-10-16 10:30:34.907 289 11313.74 50.22 54681.20 88888.00 2014-10-16 10:30:35.407 289 11313.71 50.17 54681.17 88888.00 2014-10-16 10:30:35.907 289 11313.67 50.18 54681.18 88888.00 2014-10-16 10:30:36.407 289 11313.68 50.16 54681.25 88888.00 2014-10-16 10:30:36.907 289 11313.68 50.14 54681.27 88888.00 2014-10-16 10:30:37.407 289 11313.68 50.09 54681.24 88888.00 2014-10-16 10:30:37.907 289 11313.64 50.11 54681.22 88888.00 2014-10-16 10:30:38.407 289 11313.73 50.09 54681.16 88888.00 2014-10-16 10:30:38.907 289 11313.81 50.08 54681.23 88888.00 2014-10-16 10:30:39.407 289 11313.82 50.05 54681.27 88888.00 2014-10-16 10:30:39.907 289 11313.77 50.01 54681.35 88888.00 2014-10-16 10:30:40.407 289 11313.83 50.05 54681.33 88888.00 2014-10-16 10:30:40.907 289 11313.85 50.02 54681.24 88888.00 2014-10-16 10:30:41.407 289 11313.87 50.08 54681.34 88888.00 2014-10-16 10:30:41.907 289 11313.89 50.12 54681.26 88888.00 2014-10-16 10:30:42.407 289 11313.84 50.09 54681.24 88888.00 2014-10-16 10:30:42.907 289 11313.83 50.05 54681.25 88888.00 2014-10-16 10:30:43.407 289 11313.82 50.02 54681.18 88888.00 2014-10-16 10:30:43.907 289 11313.90 50.06 54681.18 88888.00 2014-10-16 10:30:44.407 289 11313.90 50.08 54681.29 88888.00 2014-10-16 10:30:44.907 289 11313.94 50.15 54681.31 88888.00 2014-10-16 10:30:45.407 289 11313.89 50.18 54681.28 88888.00 2014-10-16 10:30:45.907 289 11313.87 50.14 54681.26 88888.00 2014-10-16 10:30:46.407 289 11313.92 50.11 54681.26 88888.00 2014-10-16 10:30:46.907 289 11313.97 50.12 54681.17 88888.00 2014-10-16 10:30:47.407 289 11313.97 50.12 54681.17 88888.00 2014-10-16 10:30:47.907 289 11313.94 50.19 54681.18 88888.00 2014-10-16 10:30:48.407 289 11313.94 50.14 54681.22 88888.00 2014-10-16 10:30:48.907 289 11313.94 50.12 54681.29 88888.00 2014-10-16 10:30:49.407 289 11313.95 50.03 54681.22 88888.00 2014-10-16 10:30:49.907 289 11313.97 49.98 54681.16 88888.00 2014-10-16 10:30:50.407 289 11313.97 49.95 54681.17 88888.00 2014-10-16 10:30:50.907 289 11313.95 49.97 54681.20 88888.00 2014-10-16 10:30:51.407 289 11313.95 50.00 54681.22 88888.00 2014-10-16 10:30:51.907 289 11313.92 50.02 54681.19 88888.00 2014-10-16 10:30:52.407 289 11313.90 49.94 54681.22 88888.00 2014-10-16 10:30:52.907 289 11313.92 49.89 54681.25 88888.00 2014-10-16 10:30:53.407 289 11313.95 49.94 54681.28 88888.00 2014-10-16 10:30:53.907 289 11313.93 49.99 54681.29 88888.00 2014-10-16 10:30:54.407 289 11313.93 49.93 54681.25 88888.00 2014-10-16 10:30:54.907 289 11313.97 49.91 54681.34 88888.00 2014-10-16 10:30:55.407 289 11313.92 49.88 54681.35 88888.00 2014-10-16 10:30:55.907 289 11313.92 49.86 54681.36 88888.00 2014-10-16 10:30:56.407 289 11313.92 49.83 54681.35 88888.00 2014-10-16 10:30:56.907 289 11313.83 49.74 54681.36 88888.00 2014-10-16 10:30:57.407 289 11313.78 49.76 54681.37 88888.00 2014-10-16 10:30:57.907 289 11313.82 49.74 54681.38 88888.00 2014-10-16 10:30:58.407 289 11313.72 49.74 54681.35 88888.00 2014-10-16 10:30:58.907 289 11313.68 49.73 54681.35 88888.00 2014-10-16 10:30:59.407 289 11313.61 49.69 54681.35 88888.00 2014-10-16 10:30:59.907 289 11313.66 49.66 54681.41 88888.00 2014-10-16 10:31:00.407 289 11313.63 49.66 54681.46 88888.00 2014-10-16 10:31:00.907 289 11313.59 49.65 54681.53 88888.00 2014-10-16 10:31:01.407 289 11313.64 49.63 54681.49 88888.00 2014-10-16 10:31:01.907 289 11313.57 49.58 54681.44 88888.00 2014-10-16 10:31:02.407 289 11313.51 49.50 54681.41 88888.00 2014-10-16 10:31:02.907 289 11313.50 49.50 54681.45 88888.00 2014-10-16 10:31:03.407 289 11313.50 49.51 54681.59 88888.00 2014-10-16 10:31:03.907 289 11313.46 49.50 54681.59 88888.00 2014-10-16 10:31:04.407 289 11313.42 49.47 54681.61 88888.00 2014-10-16 10:31:04.907 289 11313.40 49.47 54681.61 88888.00 2014-10-16 10:31:05.407 289 11313.41 49.44 54681.68 88888.00 2014-10-16 10:31:05.907 289 11313.40 49.49 54681.75 88888.00 2014-10-16 10:31:06.407 289 11313.37 49.48 54681.75 88888.00 2014-10-16 10:31:06.907 289 11313.35 49.49 54681.76 88888.00 2014-10-16 10:31:07.407 289 11313.29 49.48 54681.85 88888.00 2014-10-16 10:31:07.907 289 11313.31 49.42 54681.96 88888.00 2014-10-16 10:31:08.407 289 11313.25 49.41 54682.01 88888.00 2014-10-16 10:31:08.907 289 11313.21 49.40 54681.98 88888.00 2014-10-16 10:31:09.407 289 11313.16 49.42 54681.99 88888.00 2014-10-16 10:31:09.907 289 11313.10 49.40 54681.96 88888.00 2014-10-16 10:31:10.407 289 11313.04 49.36 54681.97 88888.00 2014-10-16 10:31:10.907 289 11313.00 49.32 54682.12 88888.00 2014-10-16 10:31:11.407 289 11313.03 49.41 54682.21 88888.00 2014-10-16 10:31:11.907 289 11313.06 49.41 54682.21 88888.00 2014-10-16 10:31:12.407 289 11313.00 49.40 54682.24 88888.00 2014-10-16 10:31:12.907 289 11312.98 49.35 54682.28 88888.00 2014-10-16 10:31:13.407 289 11312.95 49.38 54682.30 88888.00 2014-10-16 10:31:13.907 289 11312.95 49.40 54682.32 88888.00 2014-10-16 10:31:14.407 289 11312.90 49.40 54682.30 88888.00 2014-10-16 10:31:14.907 289 11312.87 49.41 54682.21 88888.00 2014-10-16 10:31:15.407 289 11312.85 49.38 54682.28 88888.00 2014-10-16 10:31:15.907 289 11312.83 49.36 54682.32 88888.00 2014-10-16 10:31:16.407 289 11312.78 49.40 54682.33 88888.00 2014-10-16 10:31:16.907 289 11312.79 49.38 54682.38 88888.00 2014-10-16 10:31:17.407 289 11312.79 49.36 54682.36 88888.00 2014-10-16 10:31:17.907 289 11312.70 49.39 54682.47 88888.00 2014-10-16 10:31:18.407 289 11312.63 49.39 54682.52 88888.00 2014-10-16 10:31:18.907 289 11312.64 49.34 54682.60 88888.00 2014-10-16 10:31:19.407 289 11312.63 49.32 54682.65 88888.00 2014-10-16 10:31:19.907 289 11312.61 49.34 54682.67 88888.00 2014-10-16 10:31:20.407 289 11312.61 49.38 54682.65 88888.00 2014-10-16 10:31:20.907 289 11312.53 49.32 54682.58 88888.00 2014-10-16 10:31:21.407 289 11312.49 49.29 54682.66 88888.00 2014-10-16 10:31:21.907 289 11312.43 49.27 54682.66 88888.00 2014-10-16 10:31:22.407 289 11312.41 49.24 54682.72 88888.00 2014-10-16 10:31:22.907 289 11312.42 49.18 54682.83 88888.00 2014-10-16 10:31:23.407 289 11312.35 49.23 54682.87 88888.00 2014-10-16 10:31:23.907 289 11312.40 49.27 54682.86 88888.00 2014-10-16 10:31:24.407 289 11312.33 49.26 54682.82 88888.00 2014-10-16 10:31:24.907 289 11312.33 49.19 54682.94 88888.00 2014-10-16 10:31:25.407 289 11312.27 49.21 54683.04 88888.00 2014-10-16 10:31:25.907 289 11312.27 49.21 54682.99 88888.00 2014-10-16 10:31:26.407 289 11312.30 49.25 54682.96 88888.00 2014-10-16 10:31:26.907 289 11312.19 49.26 54683.02 88888.00 2014-10-16 10:31:27.407 289 11312.15 49.27 54683.06 88888.00 2014-10-16 10:31:27.907 289 11312.16 49.24 54683.10 88888.00 2014-10-16 10:31:28.407 289 11312.22 49.22 54683.11 88888.00 2014-10-16 10:31:28.907 289 11312.14 49.25 54683.10 88888.00 2014-10-16 10:31:29.407 289 11312.05 49.26 54683.11 88888.00 2014-10-16 10:31:29.907 289 11312.06 49.23 54683.12 88888.00 2014-10-16 10:31:30.407 289 11312.00 49.24 54683.15 88888.00 2014-10-16 10:31:30.907 289 11311.94 49.25 54683.07 88888.00 2014-10-16 10:31:31.407 289 11311.94 49.29 54683.08 88888.00 2014-10-16 10:31:31.907 289 11311.85 49.32 54683.28 88888.00 2014-10-16 10:31:32.407 289 11311.86 49.27 54683.10 88888.00 2014-10-16 10:31:32.907 289 11311.89 49.26 54683.16 88888.00 2014-10-16 10:31:33.407 289 11311.85 49.27 54683.16 88888.00 2014-10-16 10:31:33.907 289 11311.80 49.25 54683.21 88888.00 2014-10-16 10:31:34.407 289 11311.75 49.24 54683.24 88888.00 2014-10-16 10:31:34.907 289 11311.76 49.24 54683.21 88888.00 2014-10-16 10:31:35.407 289 11311.78 49.24 54683.19 88888.00 2014-10-16 10:31:35.907 289 11311.73 49.29 54683.28 88888.00 2014-10-16 10:31:36.407 289 11311.64 49.30 54683.31 88888.00 2014-10-16 10:31:36.907 289 11311.57 49.31 54683.29 88888.00 2014-10-16 10:31:37.407 289 11311.49 49.30 54683.31 88888.00 2014-10-16 10:31:37.907 289 11311.47 49.30 54683.29 88888.00 2014-10-16 10:31:38.407 289 11311.47 49.29 54683.31 88888.00 2014-10-16 10:31:38.907 289 11311.42 49.29 54683.35 88888.00 2014-10-16 10:31:39.407 289 11311.34 49.27 54683.39 88888.00 2014-10-16 10:31:39.907 289 11311.29 49.32 54683.39 88888.00 2014-10-16 10:31:40.407 289 11311.28 49.27 54683.40 88888.00 2014-10-16 10:31:40.907 289 11311.23 49.26 54683.44 88888.00 2014-10-16 10:31:41.407 289 11311.20 49.26 54683.46 88888.00 2014-10-16 10:31:41.907 289 11311.17 49.29 54683.46 88888.00 2014-10-16 10:31:42.407 289 11311.13 49.25 54683.51 88888.00 2014-10-16 10:31:42.907 289 11311.05 49.22 54683.51 88888.00 2014-10-16 10:31:43.407 289 11310.99 49.24 54683.54 88888.00 2014-10-16 10:31:43.907 289 11310.95 49.24 54683.45 88888.00 2014-10-16 10:31:44.407 289 11310.92 49.25 54683.16 88888.00 2014-10-16 10:31:44.907 289 11310.86 49.21 54683.26 88888.00 2014-10-16 10:31:45.407 289 11310.85 49.13 54683.39 88888.00 2014-10-16 10:31:45.907 289 11310.87 49.10 54683.57 88888.00 2014-10-16 10:31:46.407 289 11310.75 49.05 54683.57 88888.00 2014-10-16 10:31:46.907 289 11310.73 49.08 54683.59 88888.00 2014-10-16 10:31:47.407 289 11310.79 49.10 54683.60 88888.00 2014-10-16 10:31:47.907 289 11310.81 49.07 54683.62 88888.00 2014-10-16 10:31:48.407 289 11310.78 49.09 54683.63 88888.00 2014-10-16 10:31:48.907 289 11310.64 49.09 54683.61 88888.00 2014-10-16 10:31:49.407 289 11310.59 49.09 54683.57 88888.00 2014-10-16 10:31:49.907 289 11310.55 49.04 54683.57 88888.00 2014-10-16 10:31:50.407 289 11310.59 49.05 54683.59 88888.00 2014-10-16 10:31:50.907 289 11310.64 49.05 54683.65 88888.00 2014-10-16 10:31:51.407 289 11310.64 49.01 54683.59 88888.00 2014-10-16 10:31:51.907 289 11310.61 48.96 54683.61 88888.00 2014-10-16 10:31:52.407 289 11310.53 48.98 54683.66 88888.00 2014-10-16 10:31:52.907 289 11310.47 49.06 54683.70 88888.00 2014-10-16 10:31:53.407 289 11310.45 49.07 54683.72 88888.00 2014-10-16 10:31:53.907 289 11310.49 49.04 54683.70 88888.00 2014-10-16 10:31:54.407 289 11310.45 49.04 54683.62 88888.00 2014-10-16 10:31:54.907 289 11310.43 49.06 54683.59 88888.00 2014-10-16 10:31:55.407 289 11310.39 49.04 54683.52 88888.00 2014-10-16 10:31:55.907 289 11310.32 49.05 54683.54 88888.00 2014-10-16 10:31:56.407 289 11310.33 49.01 54683.65 88888.00 2014-10-16 10:31:56.907 289 11310.37 48.98 54683.70 88888.00 2014-10-16 10:31:57.407 289 11310.31 48.99 54683.71 88888.00 2014-10-16 10:31:57.907 289 11310.27 49.04 54683.70 88888.00 2014-10-16 10:31:58.407 289 11310.21 49.05 54683.73 88888.00 2014-10-16 10:31:58.907 289 11310.24 49.12 54683.72 88888.00 2014-10-16 10:31:59.407 289 11310.13 49.12 54683.81 88888.00 2014-10-16 10:31:59.907 289 11310.08 49.09 54683.74 88888.00 2014-10-16 10:32:00.407 289 11310.08 49.09 54683.75 88888.00 2014-10-16 10:32:00.907 289 11310.03 49.09 54683.77 88888.00 2014-10-16 10:32:01.407 289 11310.01 49.13 54683.75 88888.00 2014-10-16 10:32:01.907 289 11309.98 49.14 54683.80 88888.00 2014-10-16 10:32:02.407 289 11309.96 49.14 54683.88 88888.00 2014-10-16 10:32:02.907 289 11309.93 49.14 54683.83 88888.00 2014-10-16 10:32:03.407 289 11309.79 49.17 54683.81 88888.00 2014-10-16 10:32:03.907 289 11309.86 49.16 54683.79 88888.00 2014-10-16 10:32:04.407 289 11309.80 49.16 54683.79 88888.00 2014-10-16 10:32:04.907 289 11309.70 49.19 54683.85 88888.00 2014-10-16 10:32:05.407 289 11309.66 49.24 54683.90 88888.00 2014-10-16 10:32:05.907 289 11309.63 49.24 54683.86 88888.00 2014-10-16 10:32:06.407 289 11309.59 49.24 54683.81 88888.00 2014-10-16 10:32:06.907 289 11309.48 49.26 54683.87 88888.00 2014-10-16 10:32:07.407 289 11309.45 49.27 54683.86 88888.00 2014-10-16 10:32:07.907 289 11309.42 49.30 54683.81 88888.00 2014-10-16 10:32:08.408 289 11309.32 49.32 54683.87 88888.00 2014-10-16 10:32:08.908 289 11309.22 49.34 54683.94 88888.00 2014-10-16 10:32:09.408 289 11309.23 49.30 54683.97 88888.00 2014-10-16 10:32:09.908 289 11309.22 49.31 54683.89 88888.00 2014-10-16 10:32:10.408 289 11309.19 49.32 54683.97 88888.00 2014-10-16 10:32:10.908 289 11309.16 49.30 54683.91 88888.00 2014-10-16 10:32:11.408 289 11309.06 49.35 54683.92 88888.00 2014-10-16 10:32:11.908 289 11308.99 49.35 54684.07 88888.00 2014-10-16 10:32:12.408 289 11308.92 49.33 54684.13 88888.00 2014-10-16 10:32:12.908 289 11308.88 49.32 54684.10 88888.00 2014-10-16 10:32:13.408 289 11308.83 49.34 54684.07 88888.00 2014-10-16 10:32:13.908 289 11308.78 49.32 54684.05 88888.00 2014-10-16 10:32:14.408 289 11308.81 49.32 54684.10 88888.00 2014-10-16 10:32:14.908 289 11308.75 49.34 54684.16 88888.00 2014-10-16 10:32:15.408 289 11308.65 49.35 54684.14 88888.00 2014-10-16 10:32:15.908 289 11308.67 49.33 54684.08 88888.00 2014-10-16 10:32:16.408 289 11308.61 49.39 54684.08 88888.00 2014-10-16 10:32:16.908 289 11308.55 49.40 54684.16 88888.00 2014-10-16 10:32:17.408 289 11308.45 49.44 54684.17 88888.00 2014-10-16 10:32:17.908 289 11308.49 49.42 54684.16 88888.00 2014-10-16 10:32:18.408 289 11308.45 49.41 54684.15 88888.00 2014-10-16 10:32:18.908 289 11308.39 49.42 54684.20 88888.00 2014-10-16 10:32:19.408 289 11308.33 49.43 54684.21 88888.00 2014-10-16 10:32:19.908 289 11308.31 49.41 54684.25 88888.00 2014-10-16 10:32:20.408 289 11308.33 49.43 54684.22 88888.00 2014-10-16 10:32:20.908 289 11308.25 49.49 54684.20 88888.00 2014-10-16 10:32:21.408 289 11308.15 49.48 54684.18 88888.00 2014-10-16 10:32:21.908 289 11308.09 49.46 54684.15 88888.00 2014-10-16 10:32:22.408 289 11308.10 49.42 54684.16 88888.00 2014-10-16 10:32:22.908 289 11308.10 49.42 54684.15 88888.00 2014-10-16 10:32:23.408 289 11308.02 49.42 54684.15 88888.00 2014-10-16 10:32:23.908 289 11308.01 49.41 54684.15 88888.00 2014-10-16 10:32:24.408 289 11308.02 49.50 54684.21 88888.00 2014-10-16 10:32:24.908 289 11307.88 49.53 54684.21 88888.00 2014-10-16 10:32:25.408 289 11307.82 49.56 54684.22 88888.00 2014-10-16 10:32:25.908 289 11307.82 49.60 54684.16 88888.00 2014-10-16 10:32:26.408 289 11307.83 49.63 54684.16 88888.00 2014-10-16 10:32:26.908 289 11307.80 49.61 54684.17 88888.00 2014-10-16 10:32:27.408 289 11307.87 49.61 54684.10 88888.00 2014-10-16 10:32:27.908 289 11307.78 49.59 54684.08 88888.00 2014-10-16 10:32:28.408 289 11307.73 49.61 54684.08 88888.00 2014-10-16 10:32:28.908 289 11307.70 49.67 54684.09 88888.00 2014-10-16 10:32:29.408 289 11307.63 49.71 54684.04 88888.00 2014-10-16 10:32:29.908 289 11307.56 49.69 54683.97 88888.00 2014-10-16 10:32:30.408 289 11307.56 49.63 54683.99 88888.00 2014-10-16 10:32:30.908 289 11307.46 49.59 54683.97 88888.00 2014-10-16 10:32:31.408 289 11307.39 49.59 54684.01 88888.00 2014-10-16 10:32:31.908 289 11307.34 49.63 54683.88 88888.00 2014-10-16 10:32:32.408 289 11307.33 49.69 54683.87 88888.00 2014-10-16 10:32:32.908 289 11307.25 49.74 54683.88 88888.00 2014-10-16 10:32:33.408 289 11307.19 49.75 54683.73 88888.00 2014-10-16 10:32:33.908 289 11307.14 49.80 54683.74 88888.00 2014-10-16 10:32:34.408 289 11307.03 49.82 54683.63 88888.00 2014-10-16 10:32:34.908 289 11306.97 49.86 54683.52 88888.00 2014-10-16 10:32:35.408 289 11306.93 49.88 54683.51 88888.00 2014-10-16 10:32:35.908 289 11306.91 49.84 54683.40 88888.00 2014-10-16 10:32:36.408 289 11306.73 49.81 54683.33 88888.00 2014-10-16 10:32:36.908 289 11306.65 49.76 54683.24 88888.00 2014-10-16 10:32:37.408 289 11306.63 49.73 54683.21 88888.00 2014-10-16 10:32:37.908 289 11306.66 49.66 54683.24 88888.00 2014-10-16 10:32:38.408 289 11306.62 49.63 54683.28 88888.00 2014-10-16 10:32:38.908 289 11306.66 49.58 54683.24 88888.00 2014-10-16 10:32:39.408 289 11306.63 49.51 54683.22 88888.00 2014-10-16 10:32:39.908 289 11306.55 49.50 54683.34 88888.00 2014-10-16 10:32:40.408 289 11306.68 49.52 54683.40 88888.00 2014-10-16 10:32:40.908 289 11306.72 49.49 54683.42 88888.00 2014-10-16 10:32:41.408 289 11306.77 49.51 54683.46 88888.00 2014-10-16 10:32:41.908 289 11306.84 49.50 54683.50 88888.00 2014-10-16 10:32:42.408 289 11306.86 49.55 54683.47 88888.00 2014-10-16 10:32:42.908 289 11306.86 49.59 54683.52 88888.00 2014-10-16 10:32:43.408 289 11306.83 49.67 54683.50 88888.00 2014-10-16 10:32:43.908 289 11306.79 49.76 54683.50 88888.00 2014-10-16 10:32:44.408 289 11306.79 49.80 54683.54 88888.00 2014-10-16 10:32:44.908 289 11306.76 49.85 54683.61 88888.00 2014-10-16 10:32:45.408 289 11306.70 49.90 54683.57 88888.00 2014-10-16 10:32:45.908 289 11306.63 49.90 54683.52 88888.00 2014-10-16 10:32:46.408 289 11306.56 49.94 54683.57 88888.00 2014-10-16 10:32:46.908 289 11306.55 49.97 54683.60 88888.00 2014-10-16 10:32:47.408 289 11306.56 50.02 54683.53 88888.00 2014-10-16 10:32:47.908 289 11306.61 50.05 54683.63 88888.00 2014-10-16 10:32:48.408 289 11306.60 50.05 54683.68 88888.00 2014-10-16 10:32:48.908 289 11306.51 50.05 54683.62 88888.00 2014-10-16 10:32:49.408 289 11306.53 50.05 54683.60 88888.00 2014-10-16 10:32:49.908 289 11306.50 50.07 54683.51 88888.00 2014-10-16 10:32:50.408 289 11306.42 50.11 54683.46 88888.00 2014-10-16 10:32:50.908 289 11306.42 50.14 54683.46 88888.00 2014-10-16 10:32:51.408 289 11306.50 50.20 54683.56 88888.00 2014-10-16 10:32:51.908 289 11306.45 50.23 54683.55 88888.00 2014-10-16 10:32:52.408 289 11306.39 50.29 54683.52 88888.00 2014-10-16 10:32:52.908 289 11306.40 50.32 54683.50 88888.00 2014-10-16 10:32:53.408 289 11306.45 50.33 54683.44 88888.00 2014-10-16 10:32:53.908 289 11306.44 50.37 54683.34 88888.00 2014-10-16 10:32:54.408 289 11306.37 50.41 54683.25 88888.00 2014-10-16 10:32:54.908 289 11306.45 50.44 54683.26 88888.00 2014-10-16 10:32:55.408 289 11306.50 50.43 54683.29 88888.00 2014-10-16 10:32:55.908 289 11306.52 50.43 54683.26 88888.00 2014-10-16 10:32:56.408 289 11306.41 50.48 54683.20 88888.00 2014-10-16 10:32:56.908 289 11306.44 50.50 54683.19 88888.00 2014-10-16 10:32:57.408 289 11306.45 50.48 54683.27 88888.00 2014-10-16 10:32:57.908 289 11306.37 50.50 54683.22 88888.00 2014-10-16 10:32:58.408 289 11306.37 50.49 54683.15 88888.00 2014-10-16 10:32:58.908 289 11306.46 50.51 54683.13 88888.00 2014-10-16 10:32:59.408 289 11306.45 50.56 54683.03 88888.00 2014-10-16 10:32:59.908 289 11306.46 50.56 54683.06 88888.00 2014-10-16 10:33:00.408 289 11306.56 50.60 54683.08 88888.00 2014-10-16 10:33:00.908 289 11306.56 50.64 54683.02 88888.00 2014-10-16 10:33:01.408 289 11306.50 50.66 54682.98 88888.00 2014-10-16 10:33:01.908 289 11306.37 50.71 54682.98 88888.00 2014-10-16 10:33:02.408 289 11306.35 50.73 54682.90 88888.00 2014-10-16 10:33:02.908 289 11306.35 50.76 54682.87 88888.00 2014-10-16 10:33:03.408 289 11306.35 50.77 54682.84 88888.00 2014-10-16 10:33:03.908 289 11306.47 50.81 54682.66 88888.00 2014-10-16 10:33:04.408 289 11306.44 50.87 54682.64 88888.00 2014-10-16 10:33:04.908 289 11306.41 50.95 54682.67 88888.00 2014-10-16 10:33:05.408 289 11306.40 50.96 54682.65 88888.00 2014-10-16 10:33:05.908 289 11306.36 50.98 54682.59 88888.00 2014-10-16 10:33:06.408 289 11306.39 51.00 54682.54 88888.00 2014-10-16 10:33:06.908 289 11306.40 51.04 54682.55 88888.00 2014-10-16 10:33:07.408 289 11306.37 51.08 54682.59 88888.00 2014-10-16 10:33:07.908 289 11306.40 51.07 54682.54 88888.00 2014-10-16 10:33:08.408 289 11306.36 51.07 54682.45 88888.00 2014-10-16 10:33:08.908 289 11306.39 51.11 54682.42 88888.00 2014-10-16 10:33:09.408 289 11306.44 51.16 54682.46 88888.00 2014-10-16 10:33:09.908 289 11306.40 51.21 54682.42 88888.00 2014-10-16 10:33:10.408 289 11306.39 51.25 54682.39 88888.00 2014-10-16 10:33:10.908 289 11306.36 51.27 54682.39 88888.00 2014-10-16 10:33:11.408 289 11306.25 51.32 54682.34 88888.00 2014-10-16 10:33:11.908 289 11306.27 51.36 54682.29 88888.00 2014-10-16 10:33:12.408 289 11306.25 51.35 54682.30 88888.00 2014-10-16 10:33:12.908 289 11306.27 51.34 54682.28 88888.00 2014-10-16 10:33:13.408 289 11306.24 51.33 54682.30 88888.00 2014-10-16 10:33:13.908 289 11306.30 51.36 54682.31 88888.00 2014-10-16 10:33:14.408 289 11306.31 51.41 54682.36 88888.00 2014-10-16 10:33:14.908 289 11306.35 51.45 54682.39 88888.00 2014-10-16 10:33:15.408 289 11306.27 51.54 54682.31 88888.00 2014-10-16 10:33:15.908 289 11306.30 51.61 54682.28 88888.00 2014-10-16 10:33:16.408 289 11306.26 51.68 54682.21 88888.00 2014-10-16 10:33:16.908 289 11306.26 51.66 54682.19 88888.00 2014-10-16 10:33:17.408 289 11306.30 51.63 54682.14 88888.00 2014-10-16 10:33:17.908 289 11306.23 51.67 54682.19 88888.00 2014-10-16 10:33:18.408 289 11306.23 51.69 54682.25 88888.00 2014-10-16 10:33:18.908 289 11306.26 51.70 54682.22 88888.00 2014-10-16 10:33:19.408 289 11306.30 51.72 54682.11 88888.00 2014-10-16 10:33:19.908 289 11306.35 51.77 54682.12 88888.00 2014-10-16 10:33:20.408 289 11306.29 51.79 54682.05 88888.00 2014-10-16 10:33:20.908 289 11306.30 51.79 54681.98 88888.00 2014-10-16 10:33:21.408 289 11306.31 51.84 54681.88 88888.00 2014-10-16 10:33:21.908 289 11306.36 51.87 54681.86 88888.00 2014-10-16 10:33:22.408 289 11306.30 51.93 54681.86 88888.00 2014-10-16 10:33:22.908 289 11306.36 51.93 54681.81 88888.00 2014-10-16 10:33:23.408 289 11306.39 51.94 54681.76 88888.00 2014-10-16 10:33:23.908 289 11306.40 52.00 54681.70 88888.00 2014-10-16 10:33:24.408 289 11306.37 51.94 54681.54 88888.00 2014-10-16 10:33:24.908 289 11306.24 51.95 54681.49 88888.00 2014-10-16 10:33:25.408 289 11306.32 51.96 54681.51 88888.00 2014-10-16 10:33:25.908 289 11306.37 51.95 54681.49 88888.00 2014-10-16 10:33:26.408 289 11306.39 51.96 54681.40 88888.00 2014-10-16 10:33:26.908 289 11306.37 52.02 54681.33 88888.00 2014-10-16 10:33:27.408 289 11306.37 52.04 54681.22 88888.00 2014-10-16 10:33:27.908 289 11306.40 52.04 54681.20 88888.00 2014-10-16 10:33:28.408 289 11306.35 52.13 54681.16 88888.00 2014-10-16 10:33:28.908 289 11306.41 52.16 54681.10 88888.00 2014-10-16 10:33:29.408 289 11306.45 52.11 54681.15 88888.00 2014-10-16 10:33:29.908 289 11306.47 52.10 54681.07 88888.00 2014-10-16 10:33:30.408 289 11306.48 52.08 54681.06 88888.00 2014-10-16 10:33:30.908 289 11306.47 52.10 54681.07 88888.00 2014-10-16 10:33:31.408 289 11306.46 52.14 54681.02 88888.00 2014-10-16 10:33:31.908 289 11306.42 52.13 54680.97 88888.00 2014-10-16 10:33:32.408 289 11306.48 52.20 54680.90 88888.00 2014-10-16 10:33:32.908 289 11306.53 52.25 54680.84 88888.00 2014-10-16 10:33:33.408 289 11306.56 52.33 54680.67 88888.00 2014-10-16 10:33:33.908 289 11306.62 52.33 54680.65 88888.00 2014-10-16 10:33:34.408 289 11306.60 52.33 54680.62 88888.00 2014-10-16 10:33:34.908 289 11306.60 52.31 54680.65 88888.00 2014-10-16 10:33:35.408 289 11306.65 52.34 54680.61 88888.00 2014-10-16 10:33:35.908 289 11306.66 52.39 54680.56 88888.00 2014-10-16 10:33:36.408 289 11306.71 52.40 54680.47 88888.00 2014-10-16 10:33:36.908 289 11306.82 52.44 54680.44 88888.00 2014-10-16 10:33:37.408 289 11306.83 52.43 54680.39 88888.00 2014-10-16 10:33:37.908 289 11306.83 52.44 54680.31 88888.00 2014-10-16 10:33:38.408 289 11306.83 52.46 54680.23 88888.00 2014-10-16 10:33:38.908 289 11306.89 52.47 54680.19 88888.00 2014-10-16 10:33:39.408 289 11306.89 52.46 54680.08 88888.00 2014-10-16 10:33:39.908 289 11306.87 52.52 54680.00 88888.00 2014-10-16 10:33:40.408 289 11306.94 52.59 54679.94 88888.00 2014-10-16 10:33:40.908 289 11306.98 52.57 54679.83 88888.00 2014-10-16 10:33:41.408 289 11306.99 52.60 54679.79 88888.00 2014-10-16 10:33:41.908 289 11306.99 52.59 54679.80 88888.00 2014-10-16 10:33:42.408 289 11307.03 52.60 54679.74 88888.00 2014-10-16 10:33:42.908 289 11307.02 52.61 54679.73 88888.00 2014-10-16 10:33:43.408 289 11307.08 52.62 54679.66 88888.00 2014-10-16 10:33:43.908 289 11307.10 52.68 54679.52 88888.00 2014-10-16 10:33:44.408 289 11307.14 52.70 54679.38 88888.00 2014-10-16 10:33:44.908 289 11307.29 52.69 54679.36 88888.00 2014-10-16 10:33:45.408 289 11307.29 52.69 54679.42 88888.00 2014-10-16 10:33:45.908 289 11307.30 52.71 54679.43 88888.00 2014-10-16 10:33:46.408 289 11307.30 52.77 54679.36 88888.00 2014-10-16 10:33:46.908 289 11307.36 52.78 54679.32 88888.00 2014-10-16 10:33:47.408 289 11307.41 52.79 54679.29 88888.00 2014-10-16 10:33:47.908 289 11307.41 52.80 54679.27 88888.00 2014-10-16 10:33:48.408 289 11307.41 52.81 54679.29 88888.00 2014-10-16 10:33:48.908 289 11307.47 52.85 54679.27 88888.00 2014-10-16 10:33:49.408 289 11307.57 52.85 54679.22 88888.00 2014-10-16 10:33:49.908 289 11307.57 52.86 54679.18 88888.00 2014-10-16 10:33:50.408 289 11307.57 52.87 54679.13 88888.00 2014-10-16 10:33:50.908 289 11307.62 52.89 54679.05 88888.00 2014-10-16 10:33:51.408 289 11307.63 52.88 54679.04 88888.00 2014-10-16 10:33:51.908 289 11307.65 52.89 54679.07 88888.00 2014-10-16 10:33:52.408 289 11307.73 53.01 54678.95 88888.00 2014-10-16 10:33:52.908 289 11307.77 53.06 54678.95 88888.00 2014-10-16 10:33:53.408 289 11307.82 53.07 54678.87 88888.00 2014-10-16 10:33:53.908 289 11307.84 53.06 54678.78 88888.00 2014-10-16 10:33:54.408 289 11307.94 53.04 54678.72 88888.00 2014-10-16 10:33:54.908 289 11307.98 53.04 54678.72 88888.00 2014-10-16 10:33:55.408 289 11308.01 53.04 54678.68 88888.00 2014-10-16 10:33:55.908 289 11308.03 53.04 54678.64 88888.00 2014-10-16 10:33:56.408 289 11308.13 53.06 54678.53 88888.00 2014-10-16 10:33:56.908 289 11308.12 53.04 54678.51 88888.00 2014-10-16 10:33:57.408 289 11308.22 52.98 54678.51 88888.00 2014-10-16 10:33:57.908 289 11308.29 52.97 54678.38 88888.00 2014-10-16 10:33:58.408 289 11308.35 52.98 54677.95 88888.00 2014-10-16 10:33:58.908 289 11308.36 53.02 54678.18 88888.00 2014-10-16 10:33:59.408 289 11308.39 53.06 54678.39 88888.00 2014-10-16 10:33:59.908 289 11308.38 53.11 54678.38 88888.00 2014-10-16 10:34:00.408 289 11308.39 53.12 54678.29 88888.00 2014-10-16 10:34:00.908 289 11308.40 53.14 54678.24 88888.00 2014-10-16 10:34:01.408 289 11308.45 53.16 54678.24 88888.00 2014-10-16 10:34:01.908 289 11308.50 53.18 54678.22 88888.00 2014-10-16 10:34:02.408 289 11308.54 53.18 54678.22 88888.00 2014-10-16 10:34:02.908 289 11308.57 53.13 54678.24 88888.00 2014-10-16 10:34:03.408 289 11308.60 53.10 54678.19 88888.00 2014-10-16 10:34:03.908 289 11308.66 53.12 54678.11 88888.00 2014-10-16 10:34:04.408 289 11308.75 53.20 54678.06 88888.00 2014-10-16 10:34:04.908 289 11308.83 53.24 54678.06 88888.00 2014-10-16 10:34:05.408 289 11308.82 53.26 54678.12 88888.00 2014-10-16 10:34:05.908 289 11308.78 53.26 54678.09 88888.00 2014-10-16 10:34:06.408 289 11308.83 53.26 54678.04 88888.00 2014-10-16 10:34:06.908 289 11308.91 53.29 54678.07 88888.00 2014-10-16 10:34:07.408 289 11308.95 53.31 54678.08 88888.00 2014-10-16 10:34:07.908 289 11309.03 53.33 54678.06 88888.00 2014-10-16 10:34:08.408 289 11309.06 53.31 54677.99 88888.00 2014-10-16 10:34:08.908 289 11309.08 53.29 54677.91 88888.00 2014-10-16 10:34:09.408 289 11309.09 53.31 54677.86 88888.00 2014-10-16 10:34:09.908 289 11309.14 53.39 54677.86 88888.00 2014-10-16 10:34:10.408 289 11309.16 53.38 54677.83 88888.00 2014-10-16 10:34:10.908 289 11309.21 53.32 54677.74 88888.00 2014-10-16 10:34:11.408 289 11309.28 53.33 54677.69 88888.00 2014-10-16 10:34:11.908 289 11309.33 53.35 54677.66 88888.00 2014-10-16 10:34:12.408 289 11309.37 53.35 54677.67 88888.00 2014-10-16 10:34:12.908 289 11309.38 53.32 54677.60 88888.00 2014-10-16 10:34:13.408 289 11309.49 53.31 54677.57 88888.00 2014-10-16 10:34:13.908 289 11309.44 53.33 54677.57 88888.00 2014-10-16 10:34:14.408 289 11309.44 53.35 54677.59 88888.00 2014-10-16 10:34:14.908 289 11309.54 53.38 54677.60 88888.00 2014-10-16 10:34:15.408 289 11309.58 53.37 54677.56 88888.00 2014-10-16 10:34:15.908 289 11309.66 53.37 54677.55 88888.00 2014-10-16 10:34:16.408 289 11309.69 53.36 54677.50 88888.00 2014-10-16 10:34:16.908 289 11309.76 53.36 54677.43 88888.00 2014-10-16 10:34:17.408 289 11309.81 53.35 54677.37 88888.00 2014-10-16 10:34:17.908 289 11309.81 53.36 54677.37 88888.00 2014-10-16 10:34:18.408 289 11309.85 53.33 54677.41 88888.00 2014-10-16 10:34:18.908 289 11309.91 53.30 54677.30 88888.00 2014-10-16 10:34:19.408 289 11309.95 53.33 54677.21 88888.00 2014-10-16 10:34:19.908 289 11309.95 53.35 54677.25 88888.00 2014-10-16 10:34:20.408 289 11309.93 53.32 54677.28 88888.00 2014-10-16 10:34:20.908 289 11309.98 53.32 54677.24 88888.00 2014-10-16 10:34:21.408 289 11309.96 53.30 54677.28 88888.00 2014-10-16 10:34:21.908 289 11309.97 53.31 54677.24 88888.00 2014-10-16 10:34:22.408 289 11310.10 53.30 54677.22 88888.00 2014-10-16 10:34:22.908 289 11310.08 53.23 54677.16 88888.00 2014-10-16 10:34:23.408 289 11310.11 53.28 54677.13 88888.00 2014-10-16 10:34:23.908 289 11310.16 53.27 54677.13 88888.00 2014-10-16 10:34:24.408 289 11310.27 53.26 54677.10 88888.00 2014-10-16 10:34:24.908 289 11310.21 53.24 54677.07 88888.00 2014-10-16 10:34:25.408 289 11310.17 53.21 54677.06 88888.00 2014-10-16 10:34:25.908 289 11310.21 53.23 54677.04 88888.00 2014-10-16 10:34:26.408 289 11310.24 53.29 54677.03 88888.00 2014-10-16 10:34:26.908 289 11310.32 53.33 54677.04 88888.00 2014-10-16 10:34:27.408 289 11310.40 53.29 54676.93 88888.00 2014-10-16 10:34:27.908 289 11310.38 53.26 54676.85 88888.00 2014-10-16 10:34:28.408 289 11310.39 53.22 54676.69 88888.00 2014-10-16 10:34:28.908 289 11310.40 53.22 54676.69 88888.00 2014-10-16 10:34:29.408 289 11310.42 53.21 54676.68 88888.00 2014-10-16 10:34:29.908 289 11310.43 53.20 54676.62 88888.00 2014-10-16 10:34:30.408 289 11310.38 53.14 54676.57 88888.00 2014-10-16 10:34:30.908 289 11310.44 53.06 54676.61 88888.00 2014-10-16 10:34:31.408 289 11310.48 52.99 54676.62 88888.00 2014-10-16 10:34:31.908 289 11310.55 52.96 54676.61 88888.00 2014-10-16 10:34:32.408 289 11310.61 52.90 54676.52 88888.00 2014-10-16 10:34:32.908 289 11310.70 52.89 54676.49 88888.00 2014-10-16 10:34:33.408 289 11310.74 52.90 54676.51 88888.00 2014-10-16 10:34:33.908 289 11310.73 52.88 54676.50 88888.00 2014-10-16 10:34:34.408 289 11310.83 52.84 54676.47 88888.00 2014-10-16 10:34:34.908 289 11310.95 52.79 54676.50 88888.00 2014-10-16 10:34:35.408 289 11311.06 52.76 54676.47 88888.00 2014-10-16 10:34:35.908 289 11311.11 52.71 54676.47 88888.00 2014-10-16 10:34:36.408 289 11311.15 52.70 54676.44 88888.00 2014-10-16 10:34:36.908 289 11311.27 52.65 54676.47 88888.00 2014-10-16 10:34:37.408 289 11311.31 52.64 54676.50 88888.00 2014-10-16 10:34:37.908 289 11311.34 52.67 54676.47 88888.00 2014-10-16 10:34:38.408 289 11311.36 52.70 54676.45 88888.00 2014-10-16 10:34:38.908 289 11311.46 52.67 54676.43 88888.00 2014-10-16 10:34:39.408 289 11311.54 52.70 54676.47 88888.00 2014-10-16 10:34:39.908 289 11311.57 52.68 54676.53 88888.00 2014-10-16 10:34:40.408 289 11311.62 52.69 54676.52 88888.00 2014-10-16 10:34:40.908 289 11311.63 52.69 54676.51 88888.00 2014-10-16 10:34:41.408 289 11311.65 52.57 54676.66 88888.00 2014-10-16 10:34:41.908 289 11311.67 52.59 54676.62 88888.00 2014-10-16 10:34:42.408 289 11311.67 52.53 54676.60 88888.00 2014-10-16 10:34:42.908 289 11311.84 52.48 54676.59 88888.00 2014-10-16 10:34:43.408 289 11311.85 52.53 54676.61 88888.00 2014-10-16 10:34:43.908 289 11311.86 52.53 54676.62 88888.00 2014-10-16 10:34:44.408 289 11312.01 52.50 54676.64 88888.00 2014-10-16 10:34:44.908 289 11312.06 52.51 54676.71 88888.00 2014-10-16 10:34:45.408 289 11312.09 52.54 54676.79 88888.00 2014-10-16 10:34:45.908 289 11312.15 52.57 54676.82 88888.00 2014-10-16 10:34:46.408 289 11312.16 52.62 54676.86 88888.00 2014-10-16 10:34:46.908 289 11312.16 52.60 54676.85 88888.00 2014-10-16 10:34:47.408 289 11312.19 52.60 54676.86 88888.00 2014-10-16 10:34:47.908 289 11312.16 52.62 54676.90 88888.00 2014-10-16 10:34:48.408 289 11312.15 52.62 54676.90 88888.00 2014-10-16 10:34:48.908 289 11312.19 52.63 54677.01 88888.00 2014-10-16 10:34:49.408 289 11312.14 52.60 54677.10 88888.00 2014-10-16 10:34:49.908 289 11312.19 52.56 54677.15 88888.00 2014-10-16 10:34:50.408 289 11312.26 52.52 54677.10 88888.00 2014-10-16 10:34:50.908 289 11312.36 52.48 54677.08 88888.00 2014-10-16 10:34:51.408 289 11312.28 52.53 54677.11 88888.00 2014-10-16 10:34:51.908 289 11312.20 52.53 54677.15 88888.00 2014-10-16 10:34:52.408 289 11312.30 52.48 54677.29 88888.00 2014-10-16 10:34:52.908 289 11312.30 52.42 54677.34 88888.00 2014-10-16 10:34:53.408 289 11312.33 52.37 54677.39 88888.00 2014-10-16 10:34:53.908 289 11312.37 52.33 54677.41 88888.00 2014-10-16 10:34:54.408 289 11312.23 52.33 54677.47 88888.00 2014-10-16 10:34:54.908 289 11312.25 52.34 54677.47 88888.00 2014-10-16 10:34:55.408 289 11312.30 52.31 54677.46 88888.00 2014-10-16 10:34:55.908 289 11312.26 52.29 54677.45 88888.00 2014-10-16 10:34:56.408 289 11312.27 52.20 54677.52 88888.00 2014-10-16 10:34:56.908 289 11312.22 52.18 54677.52 88888.00 2014-10-16 10:34:57.408 289 11312.23 52.14 54677.50 88888.00 2014-10-16 10:34:57.908 289 11312.35 52.09 54677.55 88888.00 2014-10-16 10:34:58.408 289 11312.36 52.06 54677.58 88888.00 2014-10-16 10:34:58.908 289 11312.36 52.08 54677.60 88888.00 2014-10-16 10:34:59.408 289 11312.38 52.10 54677.66 88888.00 2014-10-16 10:34:59.908 289 11312.32 52.08 54677.63 88888.00 2014-10-16 10:35:00.408 289 11312.33 52.02 54677.64 88888.00 2014-10-16 10:35:00.908 289 11312.31 51.99 54677.68 88888.00 2014-10-16 10:35:01.408 289 11312.31 51.99 54677.64 88888.00 2014-10-16 10:35:01.908 289 11312.27 51.97 54677.68 88888.00 2014-10-16 10:35:02.408 289 11312.28 51.97 54677.74 88888.00 2014-10-16 10:35:02.908 289 11312.26 51.94 54677.78 88888.00 2014-10-16 10:35:03.408 289 11312.23 51.92 54677.87 88888.00 2014-10-16 10:35:03.908 289 11312.19 51.83 54677.92 88888.00 2014-10-16 10:35:04.408 289 11312.15 51.79 54677.92 88888.00 2014-10-16 10:35:04.908 289 11312.15 51.75 54677.95 88888.00 2014-10-16 10:35:05.408 289 11312.19 51.74 54678.00 88888.00 2014-10-16 10:35:05.908 289 11312.22 51.69 54678.06 88888.00 2014-10-16 10:35:06.408 289 11312.36 51.60 54678.04 88888.00 2014-10-16 10:35:06.908 289 11312.28 51.59 54678.04 88888.00 2014-10-16 10:35:07.408 289 11312.19 51.53 54678.07 88888.00 2014-10-16 10:35:07.908 289 11312.19 51.50 54678.04 88888.00 2014-10-16 10:35:08.408 289 11312.15 51.47 54678.06 88888.00 2014-10-16 10:35:08.908 289 11312.15 51.46 54678.15 88888.00 2014-10-16 10:35:09.408 289 11312.14 51.44 54678.15 88888.00 2014-10-16 10:35:09.908 289 11312.12 51.44 54678.21 88888.00 2014-10-16 10:35:10.408 289 11312.10 51.40 54678.28 88888.00 2014-10-16 10:35:10.908 289 11312.10 51.27 54678.33 88888.00 2014-10-16 10:35:11.408 289 11312.02 51.26 54678.34 88888.00 2014-10-16 10:35:11.908 289 11312.01 51.28 54678.38 88888.00 2014-10-16 10:35:12.408 289 11311.99 51.27 54678.50 88888.00 2014-10-16 10:35:12.908 289 11311.94 51.20 54678.46 88888.00 2014-10-16 10:35:13.408 289 11311.85 51.21 54678.53 88888.00 2014-10-16 10:35:13.908 289 11311.94 51.15 54678.52 88888.00 2014-10-16 10:35:14.408 289 11311.80 51.13 54678.59 88888.00 2014-10-16 10:35:14.908 289 11311.83 51.10 54678.61 88888.00 2014-10-16 10:35:15.408 289 11311.81 51.05 54678.54 88888.00 2014-10-16 10:35:15.908 289 11311.74 51.00 54678.59 88888.00 2014-10-16 10:35:16.408 289 11311.68 50.96 54678.64 88888.00 2014-10-16 10:35:16.908 289 11311.62 50.95 54678.73 88888.00 2014-10-16 10:35:17.408 289 11311.53 50.93 54678.83 88888.00 2014-10-16 10:35:17.908 289 11311.57 50.90 54678.80 88888.00 2014-10-16 10:35:18.408 289 11311.48 50.87 54678.83 88888.00 2014-10-16 10:35:18.908 289 11311.51 50.82 54678.87 88888.00 2014-10-16 10:35:19.408 289 11311.52 50.73 54678.92 88888.00 2014-10-16 10:35:19.908 289 11311.47 50.70 54678.96 88888.00 2014-10-16 10:35:20.408 289 11311.39 50.70 54679.01 88888.00 2014-10-16 10:35:20.908 289 11311.32 50.71 54679.14 88888.00 2014-10-16 10:35:21.408 289 11311.21 50.67 54679.25 88888.00 2014-10-16 10:35:21.908 289 11311.20 50.57 54679.26 88888.00 2014-10-16 10:35:22.408 289 11311.12 50.49 54679.25 88888.00 2014-10-16 10:35:22.908 289 11311.06 50.50 54679.27 88888.00 2014-10-16 10:35:23.409 289 11311.06 50.49 54679.24 88888.00 2014-10-16 10:35:23.909 289 11310.99 50.44 54679.32 88888.00 2014-10-16 10:35:24.409 289 11310.89 50.41 54679.38 88888.00 2014-10-16 10:35:24.909 289 11310.95 50.35 54679.44 88888.00 2014-10-16 10:35:25.409 289 11310.91 50.35 54679.52 88888.00 2014-10-16 10:35:25.909 289 11310.78 50.34 54679.56 88888.00 2014-10-16 10:35:26.409 289 11310.69 50.25 54679.66 88888.00 2014-10-16 10:35:26.909 289 11310.65 50.18 54679.68 88888.00 2014-10-16 10:35:27.409 289 11310.61 50.12 54679.73 88888.00 2014-10-16 10:35:27.909 289 11310.53 50.12 54679.79 88888.00 2014-10-16 10:35:28.409 289 11310.50 50.11 54679.89 88888.00 2014-10-16 10:35:28.909 289 11310.47 50.09 54680.01 88888.00 2014-10-16 10:35:29.409 289 11310.36 50.07 54680.04 88888.00 2014-10-16 10:35:29.909 289 11310.26 50.07 54680.12 88888.00 2014-10-16 10:35:30.409 289 11310.27 50.03 54680.18 88888.00 2014-10-16 10:35:30.909 289 11310.27 49.97 54680.19 88888.00 2014-10-16 10:35:31.409 289 11310.14 49.97 54680.30 88888.00 2014-10-16 10:35:31.909 289 11310.07 49.95 54680.36 88888.00 2014-10-16 10:35:32.409 289 11309.98 49.88 54680.43 88888.00 2014-10-16 10:35:32.909 289 11309.87 49.82 54680.40 88888.00 2014-10-16 10:35:33.409 289 11309.82 49.84 54680.31 88888.00 2014-10-16 10:35:33.909 289 11309.75 49.83 54680.38 88888.00 2014-10-16 10:35:34.409 289 11309.70 49.83 54680.48 88888.00 2014-10-16 10:35:34.909 289 11309.68 49.76 54680.61 88888.00 2014-10-16 10:35:35.409 289 11309.68 49.72 54680.65 88888.00 2014-10-16 10:35:35.909 289 11309.60 49.72 54680.72 88888.00 2014-10-16 10:35:36.409 289 11309.49 49.71 54680.80 88888.00 2014-10-16 10:35:36.909 289 11309.42 49.65 54680.78 88888.00 2014-10-16 10:35:37.409 289 11309.32 49.60 54680.87 88888.00 2014-10-16 10:35:37.909 289 11309.29 49.57 54680.92 88888.00 2014-10-16 10:35:38.409 289 11309.22 49.50 54681.02 88888.00 2014-10-16 10:35:38.909 289 11309.12 49.44 54681.10 88888.00 2014-10-16 10:35:39.409 289 11308.98 49.43 54681.11 88888.00 2014-10-16 10:35:39.909 289 11308.93 49.43 54681.16 88888.00 2014-10-16 10:35:40.409 289 11308.83 49.40 54681.15 88888.00 2014-10-16 10:35:40.909 289 11308.78 49.35 54681.24 88888.00 2014-10-16 10:35:41.409 289 11308.70 49.33 54681.32 88888.00 2014-10-16 10:35:41.909 289 11308.66 49.33 54681.40 88888.00 2014-10-16 10:35:42.409 289 11308.65 49.30 54681.36 88888.00 2014-10-16 10:35:42.909 289 11308.57 49.29 54681.31 88888.00 2014-10-16 10:35:43.409 289 11308.51 49.30 54681.32 88888.00 2014-10-16 10:35:43.909 289 11308.48 49.24 54681.42 88888.00 2014-10-16 10:35:44.409 289 11308.35 49.21 54681.45 88888.00 2014-10-16 10:35:44.909 289 11308.24 49.17 54681.49 88888.00 2014-10-16 10:35:45.409 289 11308.14 49.21 54681.54 88888.00 2014-10-16 10:35:45.909 289 11308.07 49.21 54681.58 88888.00 2014-10-16 10:35:46.409 289 11308.01 49.17 54681.62 88888.00 2014-10-16 10:35:46.909 289 11308.01 49.18 54681.69 88888.00 2014-10-16 10:35:47.409 289 11307.94 49.17 54681.75 88888.00 2014-10-16 10:35:47.909 289 11307.86 49.09 54681.81 88888.00 2014-10-16 10:35:48.409 289 11307.72 49.05 54681.85 88888.00 2014-10-16 10:35:48.909 289 11307.62 49.05 54681.92 88888.00 2014-10-16 10:35:49.409 289 11307.50 49.02 54681.95 88888.00 2014-10-16 10:35:49.909 289 11307.47 48.99 54681.96 88888.00 2014-10-16 10:35:50.409 289 11307.45 48.98 54681.96 88888.00 2014-10-16 10:35:50.909 289 11307.36 49.00 54682.05 88888.00 2014-10-16 10:35:51.409 289 11307.28 49.01 54682.06 88888.00 2014-10-16 10:35:51.909 289 11307.20 48.98 54682.06 88888.00 2014-10-16 10:35:52.409 289 11307.15 48.96 54682.16 88888.00 2014-10-16 10:35:52.909 289 11307.04 48.98 54682.23 88888.00 2014-10-16 10:35:53.409 289 11306.98 48.99 54682.25 88888.00 2014-10-16 10:35:53.909 289 11306.91 48.95 54682.30 88888.00 2014-10-16 10:35:54.409 289 11306.82 48.84 54682.39 88888.00 2014-10-16 10:35:54.909 289 11306.74 48.77 54682.36 88888.00 2014-10-16 10:35:55.409 289 11306.70 48.76 54682.33 88888.00 2014-10-16 10:35:55.909 289 11306.56 48.72 54682.36 88888.00 2014-10-16 10:35:56.409 289 11306.50 48.73 54682.42 88888.00 2014-10-16 10:35:56.909 289 11306.37 48.72 54682.50 88888.00 2014-10-16 10:35:57.409 289 11306.34 48.75 54682.57 88888.00 2014-10-16 10:35:57.909 289 11306.26 48.70 54682.55 88888.00 2014-10-16 10:35:58.409 289 11306.15 48.68 54682.61 88888.00 2014-10-16 10:35:58.909 289 11306.10 48.73 54682.66 88888.00 2014-10-16 10:35:59.409 289 11306.06 48.68 54682.68 88888.00 2014-10-16 10:35:59.909 289 11305.93 48.60 54682.74 88888.00 2014-10-16 10:36:00.409 289 11305.92 48.62 54682.63 88888.00 2014-10-16 10:36:00.909 289 11305.99 48.62 54682.39 88888.00 2014-10-16 10:36:01.409 289 11305.72 48.60 54682.65 88888.00 2014-10-16 10:36:01.909 289 11305.56 48.59 54682.84 88888.00 2014-10-16 10:36:02.409 289 11305.58 48.55 54682.87 88888.00 2014-10-16 10:36:02.909 289 11305.53 48.49 54682.82 88888.00 2014-10-16 10:36:03.409 289 11305.35 48.53 54682.83 88888.00 2014-10-16 10:36:03.909 289 11305.31 48.50 54682.85 88888.00 2014-10-16 10:36:04.409 289 11305.24 48.49 54682.87 88888.00 2014-10-16 10:36:04.909 289 11305.11 48.51 54682.93 88888.00 2014-10-16 10:36:05.409 289 11304.95 48.50 54682.94 88888.00 2014-10-16 10:36:05.909 289 11304.98 48.48 54682.98 88888.00 2014-10-16 10:36:06.409 289 11304.93 48.48 54683.02 88888.00 2014-10-16 10:36:06.909 289 11304.82 48.49 54683.08 88888.00 2014-10-16 10:36:07.409 289 11304.70 48.43 54683.08 88888.00 2014-10-16 10:36:07.909 289 11304.62 48.39 54683.10 88888.00 2014-10-16 10:36:08.409 289 11304.53 48.45 54683.07 88888.00 2014-10-16 10:36:08.909 289 11304.47 48.43 54683.13 88888.00 2014-10-16 10:36:09.409 289 11304.41 48.46 54683.20 88888.00 2014-10-16 10:36:09.909 289 11304.32 48.40 54683.21 88888.00 2014-10-16 10:36:10.409 289 11304.23 48.29 54683.20 88888.00 2014-10-16 10:36:10.909 289 11304.21 48.23 54683.25 88888.00 2014-10-16 10:36:11.409 289 11304.07 48.24 54683.22 88888.00 2014-10-16 10:36:11.909 289 11303.97 48.31 54683.11 88888.00 2014-10-16 10:36:12.409 289 11304.01 48.31 54683.22 88888.00 2014-10-16 10:36:12.909 289 11303.91 48.30 54683.28 88888.00 2014-10-16 10:36:13.409 289 11303.85 48.32 54683.35 88888.00 2014-10-16 10:36:13.909 289 11303.76 48.28 54683.33 88888.00 2014-10-16 10:36:14.409 289 11303.68 48.23 54683.36 88888.00 2014-10-16 10:36:14.909 289 11303.55 48.28 54683.40 88888.00 2014-10-16 10:36:15.409 289 11303.46 48.31 54683.46 88888.00 2014-10-16 10:36:15.909 289 11303.36 48.36 54683.47 88888.00 2014-10-16 10:36:16.409 289 11303.28 48.37 54683.45 88888.00 2014-10-16 10:36:16.909 289 11303.16 48.33 54683.47 88888.00 2014-10-16 10:36:17.409 289 11303.07 48.31 54683.54 88888.00 2014-10-16 10:36:17.909 289 11303.08 48.29 54683.61 88888.00 2014-10-16 10:36:18.409 289 11302.97 48.31 54683.57 88888.00 2014-10-16 10:36:18.909 289 11302.87 48.34 54683.62 88888.00 2014-10-16 10:36:19.409 289 11302.86 48.34 54683.62 88888.00 2014-10-16 10:36:19.909 289 11302.74 48.37 54683.72 88888.00 2014-10-16 10:36:20.409 289 11302.55 48.38 54683.75 88888.00 2014-10-16 10:36:20.909 289 11302.58 48.37 54683.75 88888.00 2014-10-16 10:36:21.409 289 11302.54 48.37 54683.75 88888.00 2014-10-16 10:36:21.909 289 11302.49 48.38 54683.74 88888.00 2014-10-16 10:36:22.409 289 11302.39 48.32 54683.77 88888.00 2014-10-16 10:36:22.909 289 11302.28 48.26 54683.72 88888.00 2014-10-16 10:36:23.409 289 11302.26 48.38 54683.74 88888.00 2014-10-16 10:36:23.909 289 11302.16 48.45 54683.60 88888.00 2014-10-16 10:36:24.409 289 11302.11 48.41 54683.36 88888.00 2014-10-16 10:36:24.909 289 11302.01 48.34 54683.50 88888.00 2014-10-16 10:36:25.409 289 11301.98 48.32 54683.81 88888.00 2014-10-16 10:36:25.909 289 11301.95 48.34 54683.88 88888.00 2014-10-16 10:36:26.409 289 11301.84 48.36 54683.89 88888.00 2014-10-16 10:36:26.909 289 11301.76 48.39 54683.89 88888.00 2014-10-16 10:36:27.409 289 11301.71 48.40 54683.89 88888.00 2014-10-16 10:36:27.909 289 11301.61 48.47 54683.83 88888.00 2014-10-16 10:36:28.409 289 11301.54 48.48 54683.73 88888.00 2014-10-16 10:36:28.909 289 11301.48 48.45 54683.70 88888.00 2014-10-16 10:36:29.409 289 11301.39 48.47 54683.70 88888.00 2014-10-16 10:36:29.909 289 11301.37 48.47 54683.74 88888.00 2014-10-16 10:36:30.409 289 11301.25 48.48 54683.86 88888.00 2014-10-16 10:36:30.909 289 11301.24 48.50 54683.87 88888.00 2014-10-16 10:36:31.409 289 11301.17 48.47 54683.91 88888.00 2014-10-16 10:36:31.909 289 11301.08 48.53 54683.98 88888.00 2014-10-16 10:36:32.409 289 11301.03 48.56 54684.06 88888.00 2014-10-16 10:36:32.909 289 11300.98 48.56 54684.00 88888.00 2014-10-16 10:36:33.409 289 11300.88 48.58 54683.97 88888.00 2014-10-16 10:36:33.909 289 11300.86 48.58 54683.94 88888.00 2014-10-16 10:36:34.409 289 11300.82 48.65 54683.94 88888.00 2014-10-16 10:36:34.909 289 11300.76 48.68 54683.96 88888.00 2014-10-16 10:36:35.409 289 11300.67 48.75 54683.92 88888.00 2014-10-16 10:36:35.909 289 11300.61 48.75 54683.92 88888.00 2014-10-16 10:36:36.409 289 11300.55 48.77 54683.92 88888.00 2014-10-16 10:36:36.909 289 11300.49 48.76 54683.95 88888.00 2014-10-16 10:36:37.409 289 11300.45 48.80 54683.91 88888.00 2014-10-16 10:36:37.909 289 11300.45 48.80 54683.86 88888.00 2014-10-16 10:36:38.409 289 11300.39 48.80 54683.83 88888.00 2014-10-16 10:36:38.909 289 11300.29 48.85 54683.83 88888.00 2014-10-16 10:36:39.409 289 11300.18 48.83 54683.85 88888.00 2014-10-16 10:36:39.909 289 11300.23 48.84 54683.86 88888.00 2014-10-16 10:36:40.409 289 11300.15 48.88 54683.82 88888.00 2014-10-16 10:36:40.909 289 11300.12 48.91 54683.86 88888.00 2014-10-16 10:36:41.409 289 11300.02 48.96 54683.89 88888.00 2014-10-16 10:36:41.909 289 11299.92 48.97 54683.87 88888.00 2014-10-16 10:36:42.409 289 11299.86 49.02 54683.81 88888.00 2014-10-16 10:36:42.909 289 11299.84 49.07 54683.79 88888.00 2014-10-16 10:36:43.409 289 11299.78 49.09 54683.80 88888.00 2014-10-16 10:36:43.909 289 11299.70 49.10 54683.77 88888.00 2014-10-16 10:36:44.409 289 11299.61 49.09 54683.74 88888.00 2014-10-16 10:36:44.909 289 11299.55 49.10 54683.72 88888.00 2014-10-16 10:36:45.409 289 11299.45 49.19 54683.74 88888.00 2014-10-16 10:36:45.909 289 11299.39 49.26 54683.79 88888.00 2014-10-16 10:36:46.409 289 11299.28 49.31 54683.77 88888.00 2014-10-16 10:36:46.909 289 11299.16 49.32 54683.70 88888.00 2014-10-16 10:36:47.409 289 11299.13 49.30 54683.69 88888.00 2014-10-16 10:36:47.909 289 11299.16 49.34 54683.66 88888.00 2014-10-16 10:36:48.409 289 11299.10 49.35 54683.69 88888.00 2014-10-16 10:36:48.909 289 11299.11 49.39 54683.65 88888.00 2014-10-16 10:36:49.409 289 11299.09 49.38 54683.66 88888.00 2014-10-16 10:36:49.909 289 11299.03 49.41 54683.62 88888.00 2014-10-16 10:36:50.409 289 11298.94 49.46 54683.56 88888.00 2014-10-16 10:36:50.909 289 11298.88 49.50 54683.55 88888.00 2014-10-16 10:36:51.409 289 11298.76 49.53 54683.52 88888.00 2014-10-16 10:36:51.909 289 11298.69 49.53 54683.44 88888.00 2014-10-16 10:36:52.409 289 11298.67 49.60 54683.46 88888.00 2014-10-16 10:36:52.909 289 11298.61 49.69 54683.47 88888.00 2014-10-16 10:36:53.409 289 11298.55 49.72 54683.52 88888.00 2014-10-16 10:36:53.909 289 11298.47 49.72 54683.48 88888.00 2014-10-16 10:36:54.409 289 11298.56 49.77 54683.44 88888.00 2014-10-16 10:36:54.909 289 11298.55 49.81 54683.44 88888.00 2014-10-16 10:36:55.409 289 11298.48 49.89 54683.46 88888.00 2014-10-16 10:36:55.909 289 11298.35 49.88 54683.46 88888.00 2014-10-16 10:36:56.409 289 11298.30 49.92 54683.45 88888.00 2014-10-16 10:36:56.909 289 11298.25 49.97 54683.47 88888.00 2014-10-16 10:36:57.409 289 11298.24 50.03 54683.36 88888.00 2014-10-16 10:36:57.909 289 11298.24 50.03 54683.29 88888.00 2014-10-16 10:36:58.409 289 11298.21 50.03 54683.29 88888.00 2014-10-16 10:36:58.909 289 11298.16 50.06 54683.25 88888.00 2014-10-16 10:36:59.409 289 11298.06 50.15 54683.22 88888.00 2014-10-16 10:36:59.909 289 11297.99 50.16 54683.19 88888.00 2014-10-16 10:37:00.409 289 11297.96 50.20 54683.19 88888.00 2014-10-16 10:37:00.909 289 11297.93 50.31 54683.21 88888.00 2014-10-16 10:37:01.409 289 11297.82 50.41 54683.15 88888.00 2014-10-16 10:37:01.909 289 11297.78 50.48 54683.08 88888.00 2014-10-16 10:37:02.409 289 11297.77 50.45 54683.06 88888.00 2014-10-16 10:37:02.909 289 11297.77 50.44 54682.98 88888.00 2014-10-16 10:37:03.409 289 11297.73 50.44 54682.86 88888.00 2014-10-16 10:37:03.909 289 11297.68 50.45 54682.90 88888.00 2014-10-16 10:37:04.409 289 11297.66 50.50 54682.86 88888.00 2014-10-16 10:37:04.909 289 11297.59 50.53 54682.85 88888.00 2014-10-16 10:37:05.409 289 11297.67 50.61 54682.89 88888.00 2014-10-16 10:37:05.909 289 11297.59 50.70 54682.84 88888.00 2014-10-16 10:37:06.409 289 11297.51 50.77 54682.81 88888.00 2014-10-16 10:37:06.909 289 11297.51 50.79 54682.66 88888.00 2014-10-16 10:37:07.409 289 11297.45 50.83 54682.63 88888.00 2014-10-16 10:37:07.909 289 11297.43 50.83 54682.56 88888.00 2014-10-16 10:37:08.409 289 11297.45 50.86 54682.55 88888.00 2014-10-16 10:37:08.909 289 11297.41 50.92 54682.50 88888.00 2014-10-16 10:37:09.409 289 11297.40 50.92 54682.50 88888.00 2014-10-16 10:37:09.909 289 11297.30 50.94 54682.43 88888.00 2014-10-16 10:37:10.409 289 11297.26 50.96 54682.39 88888.00 2014-10-16 10:37:10.909 289 11297.25 51.02 54682.33 88888.00 2014-10-16 10:37:11.409 289 11297.21 51.04 54682.36 88888.00 2014-10-16 10:37:11.909 289 11297.15 51.07 54682.33 88888.00 2014-10-16 10:37:12.409 289 11297.22 51.07 54682.24 88888.00 2014-10-16 10:37:12.909 289 11297.20 51.05 54682.13 88888.00 2014-10-16 10:37:13.409 289 11297.14 51.10 54682.14 88888.00 2014-10-16 10:37:13.909 289 11297.10 51.19 54682.07 88888.00 2014-10-16 10:37:14.409 289 11297.12 51.25 54682.04 88888.00 2014-10-16 10:37:14.909 289 11297.06 51.32 54681.95 88888.00 2014-10-16 10:37:15.409 289 11297.04 51.34 54681.90 88888.00 2014-10-16 10:37:15.909 289 11297.05 51.42 54681.82 88888.00 2014-10-16 10:37:16.409 289 11297.10 51.53 54681.75 88888.00 2014-10-16 10:37:16.909 289 11297.10 51.60 54681.77 88888.00 2014-10-16 10:37:17.409 289 11297.12 51.63 54681.87 88888.00 2014-10-16 10:37:17.909 289 11297.09 51.59 54681.89 88888.00 2014-10-16 10:37:18.409 289 11297.11 51.60 54681.86 88888.00 2014-10-16 10:37:18.909 289 11297.06 51.67 54681.80 88888.00 2014-10-16 10:37:19.409 289 11296.94 51.77 54682.04 88888.00 2014-10-16 10:37:19.909 289 11296.95 51.81 54682.16 88888.00 2014-10-16 10:37:20.409 289 11296.98 51.80 54682.05 88888.00 2014-10-16 10:37:20.909 289 11296.96 51.84 54681.96 88888.00 2014-10-16 10:37:21.409 289 11296.94 51.86 54681.82 88888.00 2014-10-16 10:37:21.909 289 11297.01 51.88 54681.69 88888.00 2014-10-16 10:37:22.409 289 11297.00 51.92 54681.55 88888.00 2014-10-16 10:37:22.909 289 11296.96 51.97 54681.10 88888.00 2014-10-16 10:37:23.409 289 11296.98 52.02 54680.80 88888.00 2014-10-16 10:37:23.909 289 11297.01 52.06 54680.68 88888.00 2014-10-16 10:37:24.409 289 11296.96 52.17 54680.67 88888.00 2014-10-16 10:37:24.909 289 11296.94 52.22 54680.72 88888.00 2014-10-16 10:37:25.409 289 11297.00 52.26 54680.65 88888.00 2014-10-16 10:37:25.909 289 11297.03 52.29 54680.58 88888.00 2014-10-16 10:37:26.409 289 11296.98 52.31 54680.52 88888.00 2014-10-16 10:37:26.909 289 11296.96 52.31 54680.49 88888.00 2014-10-16 10:37:27.409 289 11297.00 52.38 54680.52 88888.00 2014-10-16 10:37:27.909 289 11297.01 52.40 54680.43 88888.00 2014-10-16 10:37:28.409 289 11296.96 52.43 54680.37 88888.00 2014-10-16 10:37:28.909 289 11296.95 52.44 54680.27 88888.00 2014-10-16 10:37:29.409 289 11296.99 52.51 54680.13 88888.00 2014-10-16 10:37:29.909 289 11297.01 52.57 54680.06 88888.00 2014-10-16 10:37:30.409 289 11297.03 52.63 54680.04 88888.00 2014-10-16 10:37:30.909 289 11297.01 52.70 54680.05 88888.00 2014-10-16 10:37:31.409 289 11297.04 52.73 54679.99 88888.00 2014-10-16 10:37:31.909 289 11296.98 52.72 54679.93 88888.00 2014-10-16 10:37:32.409 289 11296.96 52.75 54679.85 88888.00 2014-10-16 10:37:32.909 289 11296.99 52.80 54679.79 88888.00 2014-10-16 10:37:33.409 289 11296.94 52.82 54679.67 88888.00 2014-10-16 10:37:33.909 289 11297.00 52.94 54679.58 88888.00 2014-10-16 10:37:34.409 289 11297.04 52.97 54679.50 88888.00 2014-10-16 10:37:34.909 289 11296.99 53.02 54679.42 88888.00 2014-10-16 10:37:35.409 289 11296.98 53.04 54679.36 88888.00 2014-10-16 10:37:35.909 289 11297.04 53.06 54679.31 88888.00 2014-10-16 10:37:36.409 289 11297.09 53.13 54679.27 88888.00 2014-10-16 10:37:36.909 289 11297.15 53.15 54679.21 88888.00 2014-10-16 10:37:37.409 289 11297.20 53.22 54679.09 88888.00 2014-10-16 10:37:37.909 289 11297.21 53.31 54678.98 88888.00 2014-10-16 10:37:38.409 289 11297.25 53.32 54678.85 88888.00 2014-10-16 10:37:38.909 289 11297.28 53.36 54678.74 88888.00 2014-10-16 10:37:39.409 289 11297.30 53.37 54678.71 88888.00 2014-10-16 10:37:39.909 289 11297.30 53.37 54678.64 88888.00 2014-10-16 10:37:40.409 289 11297.32 53.40 54678.53 88888.00 2014-10-16 10:37:40.909 289 11297.33 53.45 54678.47 88888.00 2014-10-16 10:37:41.409 289 11297.43 53.48 54678.35 88888.00 2014-10-16 10:37:41.909 289 11297.48 53.47 54678.21 88888.00 2014-10-16 10:37:42.409 289 11297.51 53.44 54678.20 88888.00 2014-10-16 10:37:42.909 289 11297.56 53.49 54678.13 88888.00 2014-10-16 10:37:43.409 289 11297.59 53.49 54678.06 88888.00 2014-10-16 10:37:43.909 289 11297.53 53.53 54678.06 88888.00 2014-10-16 10:37:44.409 289 11297.53 53.55 54677.95 88888.00 2014-10-16 10:37:44.909 289 11297.67 53.57 54677.87 88888.00 2014-10-16 10:37:45.409 289 11297.68 53.63 54677.78 88888.00 2014-10-16 10:37:45.909 289 11297.69 53.70 54677.74 88888.00 2014-10-16 10:37:46.409 289 11297.69 53.70 54677.65 88888.00 2014-10-16 10:37:46.909 289 11297.73 53.70 54677.56 88888.00 2014-10-16 10:37:47.409 289 11297.77 53.74 54677.51 88888.00 2014-10-16 10:37:47.909 289 11297.80 53.81 54677.46 88888.00 2014-10-16 10:37:48.409 289 11297.85 53.83 54677.37 88888.00 2014-10-16 10:37:48.909 289 11297.92 53.81 54677.23 88888.00 2014-10-16 10:37:49.409 289 11297.95 53.80 54677.12 88888.00 2014-10-16 10:37:49.909 289 11298.00 53.86 54677.10 88888.00 2014-10-16 10:37:50.409 289 11298.05 53.87 54677.10 88888.00 2014-10-16 10:37:50.909 289 11298.09 53.86 54676.97 88888.00 2014-10-16 10:37:51.409 289 11298.16 53.92 54676.88 88888.00 2014-10-16 10:37:51.909 289 11298.19 53.99 54676.89 88888.00 2014-10-16 10:37:52.409 289 11298.22 53.98 54676.82 88888.00 2014-10-16 10:37:52.909 289 11298.25 53.98 54676.73 88888.00 2014-10-16 10:37:53.409 289 11298.30 53.99 54676.69 88888.00 2014-10-16 10:37:53.909 289 11298.39 53.96 54676.67 88888.00 2014-10-16 10:37:54.409 289 11298.43 53.95 54676.55 88888.00 2014-10-16 10:37:54.909 289 11298.39 53.95 54676.55 88888.00 2014-10-16 10:37:55.409 289 11298.41 53.96 54676.44 88888.00 2014-10-16 10:37:55.909 289 11298.56 54.00 54676.34 88888.00 2014-10-16 10:37:56.409 289 11298.61 54.07 54676.24 88888.00 2014-10-16 10:37:56.909 289 11298.57 54.07 54676.10 88888.00 2014-10-16 10:37:57.409 289 11298.71 54.05 54676.02 88888.00 2014-10-16 10:37:57.909 289 11298.69 54.06 54675.99 88888.00 2014-10-16 10:37:58.409 289 11298.73 54.04 54675.97 88888.00 2014-10-16 10:37:58.909 289 11298.76 54.07 54675.84 88888.00 2014-10-16 10:37:59.409 289 11298.74 54.06 54675.73 88888.00 2014-10-16 10:37:59.909 289 11298.78 54.12 54675.66 88888.00 2014-10-16 10:38:00.409 289 11298.87 54.11 54675.62 88888.00 2014-10-16 10:38:00.909 289 11298.93 54.13 54675.62 88888.00 2014-10-16 10:38:01.409 289 11298.98 54.15 54675.49 88888.00 2014-10-16 10:38:01.909 289 11299.02 54.19 54675.45 88888.00 2014-10-16 10:38:02.409 289 11299.07 54.23 54675.44 88888.00 2014-10-16 10:38:02.909 289 11299.13 54.19 54674.95 88888.00 2014-10-16 10:38:03.409 289 11299.23 54.11 54674.74 88888.00 2014-10-16 10:38:03.909 289 11299.29 54.12 54674.84 88888.00 2014-10-16 10:38:04.409 289 11299.39 54.09 54674.84 88888.00 2014-10-16 10:38:04.909 289 11299.42 54.12 54674.76 88888.00 2014-10-16 10:38:05.409 289 11299.41 54.12 54674.60 88888.00 2014-10-16 10:38:05.909 289 11299.45 54.16 54674.73 88888.00 2014-10-16 10:38:06.409 289 11299.55 54.16 54675.12 88888.00 2014-10-16 10:38:06.909 289 11299.54 54.20 54675.24 88888.00 2014-10-16 10:38:07.409 289 11299.62 54.22 54675.18 88888.00 2014-10-16 10:38:07.909 289 11299.67 54.20 54675.08 88888.00 2014-10-16 10:38:08.409 289 11299.70 54.25 54674.94 88888.00 2014-10-16 10:38:08.909 289 11299.78 54.24 54674.91 88888.00 2014-10-16 10:38:09.409 289 11299.78 54.26 54674.84 88888.00 2014-10-16 10:38:09.909 289 11299.83 54.26 54674.79 88888.00 2014-10-16 10:38:10.409 289 11299.86 54.29 54674.75 88888.00 2014-10-16 10:38:10.909 289 11299.97 54.22 54674.65 88888.00 2014-10-16 10:38:11.409 289 11299.96 54.21 54674.65 88888.00 2014-10-16 10:38:11.909 289 11300.07 54.22 54674.58 88888.00 2014-10-16 10:38:12.409 289 11300.17 54.24 54674.44 88888.00 2014-10-16 10:38:12.909 289 11300.19 54.28 54674.30 88888.00 2014-10-16 10:38:13.409 289 11300.26 54.30 54674.25 88888.00 2014-10-16 10:38:13.909 289 11300.33 54.33 54674.26 88888.00 2014-10-16 10:38:14.409 289 11300.38 54.34 54674.22 88888.00 2014-10-16 10:38:14.909 289 11300.43 54.29 54674.25 88888.00 2014-10-16 10:38:15.409 289 11300.44 54.28 54674.16 88888.00 2014-10-16 10:38:15.909 289 11300.52 54.31 54674.12 88888.00 2014-10-16 10:38:16.409 289 11300.65 54.26 54674.08 88888.00 2014-10-16 10:38:16.909 289 11300.69 54.23 54674.01 88888.00 2014-10-16 10:38:17.409 289 11300.66 54.23 54673.90 88888.00 2014-10-16 10:38:17.909 289 11300.69 54.23 54673.86 88888.00 2014-10-16 10:38:18.409 289 11300.76 54.25 54673.78 88888.00 2014-10-16 10:38:18.909 289 11300.85 54.21 54673.68 88888.00 2014-10-16 10:38:19.409 289 11300.93 54.16 54673.72 88888.00 2014-10-16 10:38:19.909 289 11300.96 54.14 54673.68 88888.00 2014-10-16 10:38:20.409 289 11301.03 54.16 54673.68 88888.00 2014-10-16 10:38:20.909 289 11301.08 54.16 54673.64 88888.00 2014-10-16 10:38:21.409 289 11301.13 54.13 54673.62 88888.00 2014-10-16 10:38:21.909 289 11301.22 54.11 54673.59 88888.00 2014-10-16 10:38:22.409 289 11301.27 54.07 54673.54 88888.00 2014-10-16 10:38:22.909 289 11301.35 54.07 54673.52 88888.00 2014-10-16 10:38:23.409 289 11301.38 54.07 54673.45 88888.00 2014-10-16 10:38:23.909 289 11301.41 54.09 54673.39 88888.00 2014-10-16 10:38:24.409 289 11301.49 54.07 54673.39 88888.00 2014-10-16 10:38:24.909 289 11301.53 54.02 54673.37 88888.00 2014-10-16 10:38:25.409 289 11301.61 54.03 54673.33 88888.00 2014-10-16 10:38:25.909 289 11301.67 54.04 54673.27 88888.00 2014-10-16 10:38:26.409 289 11301.75 54.03 54673.18 88888.00 2014-10-16 10:38:26.909 289 11301.84 53.97 54673.07 88888.00 2014-10-16 10:38:27.409 289 11301.91 53.92 54673.02 88888.00 2014-10-16 10:38:27.909 289 11301.97 53.90 54672.91 88888.00 2014-10-16 10:38:28.410 289 11301.98 53.88 54672.92 88888.00 2014-10-16 10:38:28.910 289 11302.08 53.81 54672.86 88888.00 2014-10-16 10:38:29.410 289 11302.08 53.80 54672.85 88888.00 2014-10-16 10:38:29.910 289 11302.18 53.80 54672.76 88888.00 2014-10-16 10:38:30.410 289 11302.28 53.82 54672.67 88888.00 2014-10-16 10:38:30.910 289 11302.26 53.85 54672.66 88888.00 2014-10-16 10:38:31.410 289 11302.28 53.85 54672.59 88888.00 2014-10-16 10:38:31.910 289 11302.35 53.82 54672.58 88888.00 2014-10-16 10:38:32.410 289 11302.43 53.81 54672.57 88888.00 2014-10-16 10:38:32.910 289 11302.45 53.83 54672.55 88888.00 2014-10-16 10:38:33.410 289 11302.58 53.83 54672.46 88888.00 2014-10-16 10:38:33.910 289 11302.58 53.77 54672.41 88888.00 2014-10-16 10:38:34.410 289 11302.60 53.73 54672.45 88888.00 2014-10-16 10:38:34.910 289 11302.64 53.70 54672.41 88888.00 2014-10-16 10:38:35.410 289 11302.65 53.68 54672.40 88888.00 2014-10-16 10:38:35.910 289 11302.73 53.68 54672.38 88888.00 2014-10-16 10:38:36.410 289 11302.81 53.62 54672.37 88888.00 2014-10-16 10:38:36.910 289 11302.85 53.58 54672.33 88888.00 2014-10-16 10:38:37.410 289 11302.86 53.57 54672.30 88888.00 2014-10-16 10:38:37.910 289 11302.84 53.55 54672.19 88888.00 2014-10-16 10:38:38.410 289 11302.82 53.53 54672.11 88888.00 2014-10-16 10:38:38.910 289 11302.92 53.52 54672.10 88888.00 2014-10-16 10:38:39.410 289 11303.00 53.52 54672.16 88888.00 2014-10-16 10:38:39.910 289 11302.99 53.53 54672.10 88888.00 2014-10-16 10:38:40.410 289 11302.99 53.50 54672.12 88888.00 2014-10-16 10:38:40.910 289 11303.02 53.43 54672.12 88888.00 2014-10-16 10:38:41.410 289 11303.01 53.40 54672.16 88888.00 2014-10-16 10:38:41.910 289 11302.96 53.39 54672.13 88888.00 2014-10-16 10:38:42.410 289 11302.96 53.39 54672.07 88888.00 2014-10-16 10:38:42.910 289 11303.03 53.38 54672.07 88888.00 2014-10-16 10:38:43.410 289 11303.00 53.40 54672.06 88888.00 2014-10-16 10:38:43.910 289 11303.06 53.45 54672.08 88888.00 2014-10-16 10:38:44.410 289 11303.11 53.50 54672.08 88888.00 2014-10-16 10:38:44.910 289 11303.06 53.54 54672.14 88888.00 2014-10-16 10:38:45.410 289 11303.06 53.54 54672.19 88888.00 2014-10-16 10:38:45.910 289 11303.11 53.54 54672.21 88888.00 2014-10-16 10:38:46.410 289 11303.12 53.56 54672.20 88888.00 2014-10-16 10:38:46.910 289 11303.20 53.56 54672.37 88888.00 2014-10-16 10:38:47.410 289 11303.23 53.60 54672.48 88888.00 2014-10-16 10:38:47.910 289 11303.22 53.65 54673.02 88888.00 2014-10-16 10:38:48.410 289 11303.27 53.64 54673.07 88888.00 2014-10-16 10:38:48.910 289 11303.36 53.61 54673.01 88888.00 2014-10-16 10:38:49.410 289 11303.39 53.61 54673.11 88888.00 2014-10-16 10:38:49.910 289 11303.43 53.57 54673.16 88888.00 2014-10-16 10:38:50.410 289 11303.49 53.55 54673.22 88888.00 2014-10-16 10:38:50.910 289 11303.58 53.53 54673.09 88888.00 2014-10-16 10:38:51.410 289 11303.60 53.49 54672.83 88888.00 2014-10-16 10:38:51.910 289 11303.59 53.49 54672.83 88888.00 2014-10-16 10:38:52.410 289 11303.59 53.54 54672.86 88888.00 2014-10-16 10:38:52.910 289 11303.62 53.53 54673.00 88888.00 2014-10-16 10:38:53.410 289 11303.67 53.47 54673.08 88888.00 2014-10-16 10:38:53.910 289 11303.69 53.48 54673.12 88888.00 2014-10-16 10:38:54.410 289 11303.69 53.46 54673.20 88888.00 2014-10-16 10:38:54.910 289 11303.68 53.43 54673.29 88888.00 2014-10-16 10:38:55.410 289 11303.68 53.43 54673.35 88888.00 2014-10-16 10:38:55.910 289 11303.67 53.40 54673.31 88888.00 2014-10-16 10:38:56.410 289 11303.69 53.40 54673.34 88888.00 2014-10-16 10:38:56.910 289 11303.73 53.43 54673.34 88888.00 2014-10-16 10:38:57.410 289 11303.74 53.45 54673.37 88888.00 2014-10-16 10:38:57.910 289 11303.75 53.45 54673.34 88888.00 2014-10-16 10:38:58.410 289 11303.69 53.43 54673.40 88888.00 2014-10-16 10:38:58.910 289 11303.73 53.43 54673.38 88888.00 2014-10-16 10:38:59.410 289 11303.75 53.41 54673.43 88888.00 2014-10-16 10:38:59.910 289 11303.80 53.38 54673.55 88888.00 2014-10-16 10:39:00.410 289 11303.78 53.35 54673.65 88888.00 2014-10-16 10:39:00.910 289 11303.83 53.37 54673.69 88888.00 2014-10-16 10:39:01.410 289 11303.86 53.38 54673.68 88888.00 2014-10-16 10:39:01.910 289 11303.86 53.35 54673.69 88888.00 2014-10-16 10:39:02.410 289 11303.81 53.35 54673.57 88888.00 2014-10-16 10:39:02.910 289 11303.76 53.37 54673.54 88888.00 2014-10-16 10:39:03.410 289 11303.80 53.36 54673.63 88888.00 2014-10-16 10:39:03.910 289 11303.89 53.30 54673.69 88888.00 2014-10-16 10:39:04.410 289 11303.89 53.29 54673.73 88888.00 2014-10-16 10:39:04.910 289 11303.89 53.29 54673.77 88888.00 2014-10-16 10:39:05.410 289 11303.90 53.31 54673.87 88888.00 2014-10-16 10:39:05.910 289 11303.86 53.32 54673.83 88888.00 2014-10-16 10:39:06.410 289 11303.93 53.35 54673.82 88888.00 2014-10-16 10:39:06.910 289 11303.93 53.33 54673.90 88888.00 2014-10-16 10:39:07.410 289 11303.90 53.32 54673.90 88888.00 2014-10-16 10:39:07.910 289 11303.99 53.33 54673.99 88888.00 2014-10-16 10:39:08.410 289 11303.91 53.30 54674.00 88888.00 2014-10-16 10:39:08.910 289 11303.94 53.27 54674.08 88888.00 2014-10-16 10:39:09.410 289 11304.02 53.28 54674.15 88888.00 2014-10-16 10:39:09.910 289 11304.05 53.28 54674.21 88888.00 2014-10-16 10:39:10.410 289 11303.97 53.31 54674.21 88888.00 2014-10-16 10:39:10.910 289 11303.95 53.26 54674.21 88888.00 2014-10-16 10:39:11.410 289 11303.99 53.23 54674.16 88888.00 2014-10-16 10:39:11.910 289 11304.07 53.26 54674.09 88888.00 2014-10-16 10:39:12.410 289 11304.06 53.27 54674.13 88888.00 2014-10-16 10:39:12.910 289 11304.02 53.30 54674.29 88888.00 2014-10-16 10:39:13.410 289 11304.02 53.26 54674.34 88888.00 2014-10-16 10:39:13.910 289 11304.06 53.24 54674.41 88888.00 2014-10-16 10:39:14.410 289 11304.09 53.28 54674.48 88888.00 2014-10-16 10:39:14.910 289 11304.10 53.29 54674.48 88888.00 2014-10-16 10:39:15.410 289 11304.11 53.33 54674.40 88888.00 2014-10-16 10:39:15.910 289 11304.09 53.30 54674.41 88888.00 2014-10-16 10:39:16.410 289 11304.09 53.31 54674.48 88888.00 2014-10-16 10:39:16.910 289 11304.07 53.33 54674.53 88888.00 2014-10-16 10:39:17.410 289 11304.09 53.36 54674.57 88888.00 2014-10-16 10:39:17.910 289 11304.10 53.29 54674.64 88888.00 2014-10-16 10:39:18.410 289 11304.10 53.23 54674.73 88888.00 2014-10-16 10:39:18.910 289 11304.09 53.21 54674.73 88888.00 2014-10-16 10:39:19.410 289 11304.06 53.14 54674.68 88888.00 2014-10-16 10:39:19.910 289 11304.07 53.14 54674.77 88888.00 2014-10-16 10:39:20.410 289 11304.12 53.16 54674.83 88888.00 2014-10-16 10:39:20.910 289 11304.12 53.19 54674.83 88888.00 2014-10-16 10:39:21.410 289 11304.17 53.14 54674.88 88888.00 2014-10-16 10:39:21.910 289 11304.21 53.09 54674.89 88888.00 2014-10-16 10:39:22.410 289 11304.23 53.03 54674.88 88888.00 2014-10-16 10:39:22.910 289 11304.17 53.02 54674.89 88888.00 2014-10-16 10:39:23.410 289 11304.22 53.04 54674.95 88888.00 2014-10-16 10:39:23.910 289 11304.26 53.02 54674.97 88888.00 2014-10-16 10:39:24.410 289 11304.22 53.01 54675.01 88888.00 2014-10-16 10:39:24.910 289 11304.23 52.96 54674.99 88888.00 2014-10-16 10:39:25.410 289 11304.25 52.95 54675.01 88888.00 2014-10-16 10:39:25.910 289 11304.22 53.01 54675.05 88888.00 2014-10-16 10:39:26.410 289 11304.17 53.09 54675.09 88888.00 2014-10-16 10:39:26.910 289 11304.22 53.06 54675.06 88888.00 2014-10-16 10:39:27.410 289 11304.20 53.05 54675.14 88888.00 2014-10-16 10:39:27.910 289 11304.20 53.03 54675.18 88888.00 2014-10-16 10:39:28.410 289 11304.23 53.02 54675.26 88888.00 2014-10-16 10:39:28.910 289 11304.21 53.02 54675.31 88888.00 2014-10-16 10:39:29.410 289 11304.20 53.01 54675.27 88888.00 2014-10-16 10:39:29.910 289 11304.21 52.95 54675.30 88888.00 2014-10-16 10:39:30.410 289 11304.26 52.95 54675.35 88888.00 2014-10-16 10:39:30.910 289 11304.26 53.03 54675.39 88888.00 2014-10-16 10:39:31.410 289 11304.25 53.03 54675.38 88888.00 2014-10-16 10:39:31.910 289 11304.23 52.98 54675.29 88888.00 2014-10-16 10:39:32.410 289 11304.22 53.02 54675.33 88888.00 2014-10-16 10:39:32.910 289 11304.21 52.99 54675.36 88888.00 2014-10-16 10:39:33.410 289 11304.16 52.92 54675.50 88888.00 2014-10-16 10:39:33.910 289 11304.17 52.94 54675.46 88888.00 2014-10-16 10:39:34.410 289 11304.22 52.93 54675.46 88888.00 2014-10-16 10:39:34.910 289 11304.20 52.90 54675.48 88888.00 2014-10-16 10:39:35.410 289 11304.21 52.87 54675.56 88888.00 2014-10-16 10:39:35.910 289 11304.23 52.85 54675.58 88888.00 2014-10-16 10:39:36.410 289 11304.20 52.79 54675.63 88888.00 2014-10-16 10:39:36.910 289 11304.22 52.81 54675.65 88888.00 2014-10-16 10:39:37.410 289 11304.25 52.79 54675.65 88888.00 2014-10-16 10:39:37.910 289 11304.25 52.86 54675.66 88888.00 2014-10-16 10:39:38.411 289 11304.22 52.87 54675.72 88888.00 2014-10-16 10:39:38.911 289 11304.23 52.85 54675.74 88888.00 2014-10-16 10:39:39.411 289 11304.22 52.85 54675.82 88888.00 2014-10-16 10:39:39.911 289 11304.18 52.79 54675.90 88888.00 2014-10-16 10:39:40.411 289 11304.22 52.80 54675.92 88888.00 2014-10-16 10:39:40.911 289 11304.18 52.79 54675.90 88888.00 2014-10-16 10:39:41.411 289 11304.10 52.81 54675.90 88888.00 2014-10-16 10:39:41.911 289 11304.09 52.86 54675.90 88888.00 2014-10-16 10:39:42.411 289 11304.12 52.87 54675.96 88888.00 2014-10-16 10:39:42.911 289 11304.11 52.82 54675.96 88888.00 2014-10-16 10:39:43.410 289 11304.05 52.79 54675.99 88888.00 2014-10-16 10:39:43.910 289 11304.02 52.75 54676.05 88888.00 2014-10-16 10:39:44.410 289 11304.00 52.73 54676.07 88888.00 2014-10-16 10:39:44.910 289 11303.99 52.73 54676.15 88888.00 2014-10-16 10:39:45.410 289 11303.93 52.75 54676.18 88888.00 2014-10-16 10:39:45.910 289 11303.89 52.75 54676.19 88888.00 2014-10-16 10:39:46.410 289 11303.94 52.75 54676.23 88888.00 2014-10-16 10:39:46.910 289 11303.94 52.79 54676.28 88888.00 2014-10-16 10:39:47.410 289 11303.95 52.80 54676.31 88888.00 2014-10-16 10:39:47.910 289 11303.94 52.76 54676.35 88888.00 2014-10-16 10:39:48.410 289 11303.93 52.70 54676.40 88888.00 2014-10-16 10:39:48.910 289 11303.96 52.69 54676.34 88888.00 2014-10-16 10:39:49.410 289 11303.90 52.73 54676.34 88888.00 2014-10-16 10:39:49.910 289 11303.86 52.72 54676.41 88888.00 2014-10-16 10:39:50.410 289 11303.85 52.69 54676.38 88888.00 2014-10-16 10:39:50.910 289 11303.80 52.69 54676.40 88888.00 2014-10-16 10:39:51.410 289 11303.81 52.70 54676.42 88888.00 2014-10-16 10:39:51.910 289 11303.78 52.71 54676.41 88888.00 2014-10-16 10:39:52.410 289 11303.67 52.63 54676.43 88888.00 2014-10-16 10:39:52.910 289 11303.60 52.62 54676.47 88888.00 2014-10-16 10:39:53.410 289 11303.63 52.59 54676.52 88888.00 2014-10-16 10:39:53.910 289 11303.60 52.55 54676.50 88888.00 2014-10-16 10:39:54.410 289 11303.59 52.53 54676.52 88888.00 2014-10-16 10:39:54.910 289 11303.55 52.51 54676.60 88888.00 2014-10-16 10:39:55.410 289 11303.50 52.52 54676.69 88888.00 2014-10-16 10:39:55.910 289 11303.47 52.53 54676.72 88888.00 2014-10-16 10:39:56.410 289 11303.44 52.51 54676.71 88888.00 2014-10-16 10:39:56.910 289 11303.43 52.53 54676.70 88888.00 2014-10-16 10:39:57.410 289 11303.39 52.54 54676.86 88888.00 2014-10-16 10:39:57.910 289 11303.39 52.54 54676.79 88888.00 2014-10-16 10:39:58.410 289 11303.36 52.55 54676.79 88888.00 2014-10-16 10:39:58.910 289 11303.36 52.59 54676.81 88888.00 2014-10-16 10:39:59.410 289 11303.32 52.53 54676.76 88888.00 2014-10-16 10:39:59.910 289 11303.32 52.52 54676.81 88888.00 2014-10-16 10:40:00.410 289 11303.28 52.54 54676.88 88888.00 2014-10-16 10:40:00.910 289 11303.20 52.51 54676.88 88888.00 2014-10-16 10:40:01.410 289 11303.20 52.53 54676.84 88888.00 2014-10-16 10:40:01.910 289 11303.12 52.50 54676.90 88888.00 2014-10-16 10:40:02.410 289 11303.10 52.46 54676.96 88888.00 2014-10-16 10:40:02.910 289 11303.07 52.43 54676.92 88888.00 2014-10-16 10:40:03.410 289 11303.05 52.44 54676.94 88888.00 2014-10-16 10:40:03.910 289 11303.06 52.48 54677.03 88888.00 2014-10-16 10:40:04.410 289 11303.02 52.47 54677.04 88888.00 2014-10-16 10:40:04.910 289 11303.03 52.46 54677.01 88888.00 2014-10-16 10:40:05.410 289 11303.00 52.45 54677.04 88888.00 2014-10-16 10:40:05.910 289 11302.85 52.47 54677.06 88888.00 2014-10-16 10:40:06.410 289 11302.84 52.50 54677.03 88888.00 2014-10-16 10:40:06.910 289 11302.79 52.45 54676.98 88888.00 2014-10-16 10:40:07.410 289 11302.82 52.43 54676.97 88888.00 2014-10-16 10:40:07.910 289 11302.80 52.48 54677.07 88888.00 2014-10-16 10:40:08.410 289 11302.78 52.44 54677.14 88888.00 2014-10-16 10:40:08.910 289 11302.71 52.37 54677.21 88888.00 2014-10-16 10:40:09.410 289 11302.56 52.40 54677.25 88888.00 2014-10-16 10:40:09.910 289 11302.58 52.39 54677.25 88888.00 2014-10-16 10:40:10.410 289 11302.54 52.40 54677.29 88888.00 2014-10-16 10:40:10.910 289 11302.52 52.40 54677.30 88888.00 2014-10-16 10:40:11.410 289 11302.52 52.42 54677.28 88888.00 2014-10-16 10:40:11.910 289 11302.49 52.45 54677.21 88888.00 2014-10-16 10:40:12.410 289 11302.44 52.47 54677.28 88888.00 2014-10-16 10:40:12.910 289 11302.34 52.51 54677.36 88888.00 2014-10-16 10:40:13.410 289 11302.33 52.51 54677.45 88888.00 2014-10-16 10:40:13.910 289 11302.24 52.50 54677.46 88888.00 2014-10-16 10:40:14.410 289 11302.21 52.55 54677.37 88888.00 2014-10-16 10:40:14.910 289 11302.19 52.56 54677.36 88888.00 2014-10-16 10:40:15.410 289 11302.14 52.55 54677.40 88888.00 2014-10-16 10:40:15.910 289 11302.19 52.57 54677.48 88888.00 2014-10-16 10:40:16.410 289 11302.16 52.61 54677.50 88888.00 2014-10-16 10:40:16.910 289 11302.10 52.63 54677.49 88888.00 2014-10-16 10:40:17.410 289 11302.07 52.59 54677.46 88888.00 2014-10-16 10:40:17.910 289 11302.01 52.57 54677.51 88888.00 2014-10-16 10:40:18.410 289 11302.05 52.62 54677.51 88888.00 2014-10-16 10:40:18.910 289 11301.97 52.65 54677.47 88888.00 2014-10-16 10:40:19.410 289 11301.88 52.67 54677.47 88888.00 2014-10-16 10:40:19.910 289 11301.85 52.62 54677.43 88888.00 2014-10-16 10:40:20.410 289 11301.80 52.61 54677.45 88888.00 2014-10-16 10:40:20.910 289 11301.79 52.64 54677.42 88888.00 2014-10-16 10:40:21.410 289 11301.71 52.69 54677.47 88888.00 2014-10-16 10:40:21.910 289 11301.74 52.73 54677.45 88888.00 2014-10-16 10:40:22.410 289 11301.75 52.69 54677.38 88888.00 2014-10-16 10:40:22.910 289 11301.66 52.69 54677.41 88888.00 2014-10-16 10:40:23.410 289 11301.63 52.73 54677.46 88888.00 2014-10-16 10:40:23.910 289 11301.63 52.73 54677.17 88888.00 2014-10-16 10:40:24.410 289 11301.60 52.72 54677.01 88888.00 2014-10-16 10:40:24.910 289 11301.49 52.72 54677.24 88888.00 2014-10-16 10:40:25.410 289 11301.48 52.76 54677.43 88888.00 2014-10-16 10:40:25.910 289 11301.49 52.78 54677.47 88888.00 2014-10-16 10:40:26.410 289 11301.45 52.80 54677.51 88888.00 2014-10-16 10:40:26.910 289 11301.40 52.82 54677.52 88888.00 2014-10-16 10:40:27.410 289 11301.40 52.80 54677.52 88888.00 2014-10-16 10:40:27.910 289 11301.35 52.85 54677.56 88888.00 2014-10-16 10:40:28.410 289 11301.25 52.86 54677.54 88888.00 2014-10-16 10:40:28.910 289 11301.23 52.84 54677.43 88888.00 2014-10-16 10:40:29.410 289 11301.09 52.86 54677.46 88888.00 2014-10-16 10:40:29.910 289 11301.18 52.88 54677.42 88888.00 2014-10-16 10:40:30.410 289 11301.16 52.88 54677.51 88888.00 2014-10-16 10:40:30.910 289 11301.16 52.88 54677.55 88888.00 2014-10-16 10:40:31.410 289 11301.13 52.85 54677.56 88888.00 2014-10-16 10:40:31.910 289 11301.06 52.87 54677.61 88888.00 2014-10-16 10:40:32.410 289 11301.04 52.87 54677.52 88888.00 2014-10-16 10:40:32.910 289 11300.95 52.89 54677.46 88888.00 2014-10-16 10:40:33.410 289 11300.91 52.93 54677.43 88888.00 2014-10-16 10:40:33.910 289 11300.92 52.93 54677.39 88888.00 2014-10-16 10:40:34.410 289 11300.82 52.92 54677.43 88888.00 2014-10-16 10:40:34.910 289 11300.72 52.93 54677.38 88888.00 2014-10-16 10:40:35.410 289 11300.76 52.94 54677.42 88888.00 2014-10-16 10:40:35.910 289 11300.80 52.95 54677.43 88888.00 2014-10-16 10:40:36.410 289 11300.73 52.98 54677.40 88888.00 2014-10-16 10:40:36.910 289 11300.67 52.99 54677.42 88888.00 2014-10-16 10:40:37.410 289 11300.67 53.02 54677.42 88888.00 2014-10-16 10:40:37.910 289 11300.66 53.01 54677.33 88888.00 2014-10-16 10:40:38.410 289 11300.61 53.04 54677.40 88888.00 2014-10-16 10:40:38.910 289 11300.59 53.05 54677.41 88888.00 2014-10-16 10:40:39.410 289 11300.52 53.06 54677.32 88888.00 2014-10-16 10:40:39.910 289 11300.50 53.09 54677.31 88888.00 2014-10-16 10:40:40.410 289 11300.45 53.06 54677.39 88888.00 2014-10-16 10:40:40.910 289 11300.44 53.12 54677.36 88888.00 2014-10-16 10:40:41.410 289 11300.39 53.16 54677.34 88888.00 2014-10-16 10:40:41.910 289 11300.38 53.18 54677.29 88888.00 2014-10-16 10:40:42.410 289 11300.34 53.24 54677.25 88888.00 2014-10-16 10:40:42.910 289 11300.25 53.24 54677.36 88888.00 2014-10-16 10:40:43.410 289 11300.15 53.23 54677.34 88888.00 2014-10-16 10:40:43.910 289 11300.07 53.28 54677.39 88888.00 2014-10-16 10:40:44.410 289 11300.10 53.36 54677.34 88888.00 2014-10-16 10:40:44.910 289 11300.17 53.32 54677.28 88888.00 2014-10-16 10:40:45.410 289 11300.15 53.30 54677.33 88888.00 2014-10-16 10:40:45.910 289 11300.13 53.33 54677.31 88888.00 2014-10-16 10:40:46.410 289 11300.07 53.32 54677.31 88888.00 2014-10-16 10:40:46.910 289 11300.02 53.31 54677.37 88888.00 2014-10-16 10:40:47.410 289 11299.97 53.35 54677.29 88888.00 2014-10-16 10:40:47.910 289 11299.96 53.35 54677.29 88888.00 2014-10-16 10:40:48.410 289 11299.87 53.36 54677.25 88888.00 2014-10-16 10:40:48.910 289 11299.92 53.41 54677.24 88888.00 2014-10-16 10:40:49.410 289 11299.94 53.44 54677.20 88888.00 2014-10-16 10:40:49.910 289 11299.81 53.52 54677.17 88888.00 2014-10-16 10:40:50.410 289 11299.75 53.57 54677.16 88888.00 2014-10-16 10:40:50.910 289 11299.77 53.57 54677.15 88888.00 2014-10-16 10:40:51.410 289 11299.72 53.55 54677.21 88888.00 2014-10-16 10:40:51.910 289 11299.72 53.56 54677.19 88888.00 2014-10-16 10:40:52.410 289 11299.72 53.57 54677.14 88888.00 2014-10-16 10:40:52.910 289 11299.61 53.60 54677.06 88888.00 2014-10-16 10:40:53.410 289 11299.62 53.63 54677.04 88888.00 2014-10-16 10:40:53.910 289 11299.62 53.62 54677.05 88888.00 2014-10-16 10:40:54.410 289 11299.54 53.60 54676.99 88888.00 2014-10-16 10:40:54.910 289 11299.57 53.58 54676.99 88888.00 2014-10-16 10:40:55.410 289 11299.54 53.68 54677.01 88888.00 2014-10-16 10:40:55.910 289 11299.49 53.72 54676.99 88888.00 2014-10-16 10:40:56.410 289 11299.47 53.74 54677.01 88888.00 2014-10-16 10:40:56.910 289 11299.49 53.73 54676.92 88888.00 2014-10-16 10:40:57.410 289 11299.35 53.75 54676.99 88888.00 2014-10-16 10:40:57.910 289 11299.37 53.74 54676.92 88888.00 2014-10-16 10:40:58.410 289 11299.47 53.75 54676.90 88888.00 2014-10-16 10:40:58.910 289 11299.39 53.82 54676.86 88888.00 2014-10-16 10:40:59.410 289 11299.36 53.86 54676.88 88888.00 2014-10-16 10:40:59.910 289 11299.29 53.90 54676.81 88888.00 2014-10-16 10:41:00.410 289 11299.28 53.91 54676.79 88888.00 2014-10-16 10:41:00.910 289 11299.30 53.89 54676.78 88888.00 2014-10-16 10:41:01.410 289 11299.33 53.89 54676.70 88888.00 2014-10-16 10:41:01.910 289 11299.31 53.91 54676.58 88888.00 2014-10-16 10:41:02.410 289 11299.29 53.94 54676.57 88888.00 2014-10-16 10:41:02.910 289 11299.31 53.94 54676.63 88888.00 2014-10-16 10:41:03.410 289 11299.25 53.92 54676.61 88888.00 2014-10-16 10:41:03.910 289 11299.20 53.96 54676.60 88888.00 2014-10-16 10:41:04.410 289 11299.23 53.94 54676.53 88888.00 2014-10-16 10:41:04.910 289 11299.15 53.98 54676.52 88888.00 2014-10-16 10:41:05.410 289 11299.05 54.07 54676.44 88888.00 2014-10-16 10:41:05.910 289 11299.09 54.05 54676.40 88888.00 2014-10-16 10:41:06.410 289 11299.10 54.00 54676.35 88888.00 2014-10-16 10:41:06.910 289 11299.10 54.04 54676.36 88888.00 2014-10-16 10:41:07.410 289 11299.11 54.07 54676.29 88888.00 2014-10-16 10:41:07.910 289 11299.09 54.08 54676.23 88888.00 2014-10-16 10:41:08.410 289 11299.10 54.08 54676.20 88888.00 2014-10-16 10:41:08.910 289 11299.10 54.14 54676.15 88888.00 2014-10-16 10:41:09.410 289 11299.08 54.19 54676.15 88888.00 2014-10-16 10:41:09.910 289 11298.98 54.22 54676.15 88888.00 2014-10-16 10:41:10.410 289 11298.98 54.26 54676.19 88888.00 2014-10-16 10:41:10.910 289 11298.92 54.30 54676.15 88888.00 2014-10-16 10:41:11.410 289 11298.90 54.32 54676.16 88888.00 2014-10-16 10:41:11.910 289 11298.93 54.32 54676.15 88888.00 2014-10-16 10:41:12.410 289 11298.88 54.32 54676.14 88888.00 2014-10-16 10:41:12.910 289 11298.86 54.33 54676.10 88888.00 2014-10-16 10:41:13.410 289 11298.93 54.33 54676.05 88888.00 2014-10-16 10:41:13.910 289 11298.95 54.41 54676.06 88888.00 2014-10-16 10:41:14.410 289 11298.92 54.40 54675.94 88888.00 2014-10-16 10:41:14.910 289 11298.93 54.36 54675.92 88888.00 2014-10-16 10:41:15.410 289 11298.83 54.40 54675.94 88888.00 2014-10-16 10:41:15.910 289 11298.79 54.41 54675.90 88888.00 2014-10-16 10:41:16.410 289 11298.86 54.46 54675.84 88888.00 2014-10-16 10:41:16.910 289 11298.93 54.46 54675.83 88888.00 2014-10-16 10:41:17.410 289 11298.86 54.47 54675.83 88888.00 2014-10-16 10:41:17.910 289 11298.83 54.50 54675.74 88888.00 2014-10-16 10:41:18.410 289 11298.84 54.58 54675.68 88888.00 2014-10-16 10:41:18.910 289 11298.74 54.59 54675.65 88888.00 2014-10-16 10:41:19.410 289 11298.76 54.58 54675.58 88888.00 2014-10-16 10:41:19.910 289 11298.78 54.61 54675.59 88888.00 2014-10-16 10:41:20.410 289 11298.78 54.65 54675.57 88888.00 2014-10-16 10:41:20.910 289 11298.74 54.70 54675.57 88888.00 2014-10-16 10:41:21.410 289 11298.76 54.72 54675.61 88888.00 2014-10-16 10:41:21.910 289 11298.71 54.78 54675.58 88888.00 2014-10-16 10:41:22.410 289 11298.68 54.81 54675.55 88888.00 2014-10-16 10:41:22.910 289 11298.67 54.85 54675.47 88888.00 2014-10-16 10:41:23.410 289 11298.73 54.85 54675.43 88888.00 2014-10-16 10:41:23.910 289 11298.72 54.84 54675.36 88888.00 2014-10-16 10:41:24.410 289 11298.74 54.85 54675.28 88888.00 2014-10-16 10:41:24.910 289 11298.74 54.84 54675.21 88888.00 2014-10-16 10:41:25.410 289 11298.72 54.87 54675.29 88888.00 2014-10-16 10:41:25.910 289 11298.67 54.87 54675.27 88888.00 2014-10-16 10:41:26.410 289 11298.69 54.89 54675.20 88888.00 2014-10-16 10:41:26.910 289 11298.69 54.91 54675.20 88888.00 2014-10-16 10:41:27.410 289 11298.73 54.90 54675.11 88888.00 2014-10-16 10:41:27.910 289 11298.76 54.93 54675.13 88888.00 2014-10-16 10:41:28.410 289 11298.74 54.97 54675.17 88888.00 2014-10-16 10:41:28.910 289 11298.72 54.93 54675.19 88888.00 2014-10-16 10:41:29.410 289 11298.74 54.95 54675.24 88888.00 2014-10-16 10:41:29.910 289 11298.78 54.98 54675.20 88888.00 2014-10-16 10:41:30.410 289 11298.77 55.00 54675.14 88888.00 2014-10-16 10:41:30.910 289 11298.72 55.04 54675.12 88888.00 2014-10-16 10:41:31.410 289 11298.68 55.10 54675.11 88888.00 2014-10-16 10:41:31.910 289 11298.78 55.10 54675.03 88888.00 2014-10-16 10:41:32.410 289 11298.84 55.07 54675.03 88888.00 2014-10-16 10:41:32.910 289 11298.78 55.09 54675.09 88888.00 2014-10-16 10:41:33.411 289 11298.79 55.12 54675.09 88888.00 2014-10-16 10:41:33.911 289 11298.81 55.13 54674.99 88888.00 2014-10-16 10:41:34.411 289 11298.86 55.13 54674.97 88888.00 2014-10-16 10:41:34.911 289 11298.82 55.12 54674.85 88888.00 2014-10-16 10:41:35.411 289 11298.84 55.14 54674.68 88888.00 2014-10-16 10:41:35.911 289 11298.82 55.20 54674.66 88888.00 2014-10-16 10:41:36.411 289 11298.77 55.22 54674.64 88888.00 2014-10-16 10:41:36.911 289 11298.82 55.25 54674.67 88888.00 2014-10-16 10:41:37.411 289 11298.87 55.27 54674.69 88888.00 2014-10-16 10:41:37.911 289 11298.86 55.29 54674.61 88888.00 2014-10-16 10:41:38.411 289 11298.90 55.27 54674.61 88888.00 2014-10-16 10:41:38.911 289 11298.92 55.27 54674.58 88888.00 2014-10-16 10:41:39.411 289 11298.95 55.34 54674.48 88888.00 2014-10-16 10:41:39.911 289 11298.98 55.37 54674.42 88888.00 2014-10-16 10:41:40.411 289 11298.92 55.35 54674.44 88888.00 2014-10-16 10:41:40.911 289 11298.99 55.30 54674.43 88888.00 2014-10-16 10:41:41.411 289 11299.03 55.34 54674.34 88888.00 2014-10-16 10:41:41.911 289 11299.11 55.35 54674.34 88888.00 2014-10-16 10:41:42.411 289 11299.15 55.42 54674.26 88888.00 2014-10-16 10:41:42.911 289 11299.11 55.46 54674.21 88888.00 2014-10-16 10:41:43.411 289 11299.09 55.49 54674.23 88888.00 2014-10-16 10:41:43.911 289 11299.09 55.54 54674.17 88888.00 2014-10-16 10:41:44.411 289 11299.11 55.55 54674.20 88888.00 2014-10-16 10:41:44.911 289 11299.11 55.51 54674.14 88888.00 2014-10-16 10:41:45.411 289 11299.09 55.52 54674.12 88888.00 2014-10-16 10:41:45.911 289 11299.13 55.57 54674.10 88888.00 2014-10-16 10:41:46.411 289 11299.25 55.58 54674.15 88888.00 2014-10-16 10:41:46.911 289 11299.20 55.59 54674.08 88888.00 2014-10-16 10:41:47.411 289 11299.28 55.58 54674.03 88888.00 2014-10-16 10:41:47.911 289 11299.29 55.59 54674.01 88888.00 2014-10-16 10:41:48.411 289 11299.30 55.58 54674.01 88888.00 2014-10-16 10:41:48.911 289 11299.40 55.61 54674.01 88888.00 2014-10-16 10:41:49.411 289 11299.39 55.63 54674.01 88888.00 2014-10-16 10:41:49.911 289 11299.49 55.67 54673.98 88888.00 2014-10-16 10:41:50.411 289 11299.45 55.61 54673.98 88888.00 2014-10-16 10:41:50.911 289 11299.42 55.63 54674.00 88888.00 2014-10-16 10:41:51.411 289 11299.47 55.68 54673.90 88888.00 2014-10-16 10:41:51.911 289 11299.51 55.69 54673.81 88888.00 2014-10-16 10:41:52.411 289 11299.46 55.71 54673.77 88888.00 2014-10-16 10:41:52.911 289 11299.39 55.73 54673.77 88888.00 2014-10-16 10:41:53.411 289 11299.47 55.75 54673.73 88888.00 2014-10-16 10:41:53.911 289 11299.55 55.80 54673.75 88888.00 2014-10-16 10:41:54.411 289 11299.55 55.78 54673.68 88888.00 2014-10-16 10:41:54.911 289 11299.57 55.77 54673.54 88888.00 2014-10-16 10:41:55.411 289 11299.63 55.80 54673.53 88888.00 2014-10-16 10:41:55.911 289 11299.66 55.83 54673.55 88888.00 2014-10-16 10:41:56.411 289 11299.68 55.83 54673.47 88888.00 2014-10-16 10:41:56.911 289 11299.75 55.83 54673.31 88888.00 2014-10-16 10:41:57.411 289 11299.80 55.84 54673.27 88888.00 2014-10-16 10:41:57.911 289 11299.86 55.85 54673.19 88888.00 2014-10-16 10:41:58.411 289 11299.84 55.89 54673.19 88888.00 2014-10-16 10:41:58.911 289 11299.80 55.92 54673.18 88888.00 2014-10-16 10:41:59.411 289 11299.77 55.91 54673.17 88888.00 2014-10-16 10:41:59.911 289 11299.83 55.90 54673.20 88888.00 2014-10-16 10:42:00.411 289 11299.89 55.85 54673.09 88888.00 2014-10-16 10:42:00.911 289 11299.84 55.91 54673.06 88888.00 2014-10-16 10:42:01.411 289 11299.88 55.92 54673.02 88888.00 2014-10-16 10:42:01.911 289 11299.92 55.94 54672.99 88888.00 2014-10-16 10:42:02.411 289 11299.89 55.90 54672.91 88888.00 2014-10-16 10:42:02.911 289 11299.89 55.86 54672.95 88888.00 2014-10-16 10:42:03.411 289 11299.94 55.94 54672.93 88888.00 2014-10-16 10:42:03.911 289 11300.03 55.98 54672.89 88888.00 2014-10-16 10:42:04.411 289 11300.03 55.98 54673.00 88888.00 2014-10-16 10:42:04.911 289 11300.09 55.97 54672.99 88888.00 2014-10-16 10:42:05.411 289 11300.05 56.01 54673.02 88888.00 2014-10-16 10:42:05.911 289 11300.10 56.01 54673.04 88888.00 2014-10-16 10:42:06.411 289 11300.17 55.98 54673.03 88888.00 2014-10-16 10:42:06.911 289 11300.23 56.00 54672.93 88888.00 2014-10-16 10:42:07.411 289 11300.25 56.03 54672.90 88888.00 2014-10-16 10:42:07.911 289 11300.29 56.03 54672.80 88888.00 2014-10-16 10:42:08.411 289 11300.28 55.98 54672.85 88888.00 2014-10-16 10:42:08.911 289 11300.36 55.98 54672.82 88888.00 2014-10-16 10:42:09.411 289 11300.38 56.01 54672.78 88888.00 2014-10-16 10:42:09.911 289 11300.35 56.03 54672.81 88888.00 2014-10-16 10:42:10.411 289 11300.41 56.01 54672.84 88888.00 2014-10-16 10:42:10.911 289 11300.44 55.99 54672.80 88888.00 2014-10-16 10:42:11.411 289 11300.45 56.03 54672.83 88888.00 2014-10-16 10:42:11.911 289 11300.48 56.03 54672.84 88888.00 2014-10-16 10:42:12.411 289 11300.51 56.00 54672.83 88888.00 2014-10-16 10:42:12.911 289 11300.46 55.99 54672.81 88888.00 2014-10-16 10:42:13.411 289 11300.50 55.97 54672.68 88888.00 2014-10-16 10:42:13.911 289 11300.60 55.94 54672.66 88888.00 2014-10-16 10:42:14.411 289 11300.66 55.93 54672.59 88888.00 2014-10-16 10:42:14.911 289 11300.70 55.93 54672.57 88888.00 2014-10-16 10:42:15.411 289 11300.75 55.92 54672.47 88888.00 2014-10-16 10:42:15.911 289 11300.82 55.89 54672.45 88888.00 2014-10-16 10:42:16.411 289 11300.87 55.84 54672.50 88888.00 2014-10-16 10:42:16.911 289 11300.90 55.85 54672.52 88888.00 2014-10-16 10:42:17.411 289 11300.95 55.88 54672.51 88888.00 2014-10-16 10:42:17.911 289 11300.88 55.90 54672.50 88888.00 2014-10-16 10:42:18.411 289 11300.92 55.86 54672.50 88888.00 2014-10-16 10:42:18.911 289 11301.01 55.82 54672.43 88888.00 2014-10-16 10:42:19.411 289 11301.03 55.82 54672.42 88888.00 2014-10-16 10:42:19.911 289 11301.08 55.85 54672.46 88888.00 2014-10-16 10:42:20.411 289 11301.08 55.85 54672.51 88888.00 2014-10-16 10:42:20.911 289 11301.14 55.85 54672.51 88888.00 2014-10-16 10:42:21.411 289 11301.13 55.85 54672.52 88888.00 2014-10-16 10:42:21.911 289 11301.18 55.85 54672.47 88888.00 2014-10-16 10:42:22.411 289 11301.22 55.85 54672.49 88888.00 2014-10-16 10:42:22.911 289 11301.25 55.84 54672.42 88888.00 2014-10-16 10:42:23.411 289 11301.27 55.83 54672.41 88888.00 2014-10-16 10:42:23.911 289 11301.34 55.80 54672.42 88888.00 2014-10-16 10:42:24.411 289 11301.30 55.76 54672.49 88888.00 2014-10-16 10:42:24.911 289 11301.33 55.72 54672.45 88888.00 2014-10-16 10:42:25.411 289 11301.32 55.71 54672.43 88888.00 2014-10-16 10:42:25.911 289 11301.35 55.69 54672.38 88888.00 2014-10-16 10:42:26.411 289 11301.40 55.68 54672.38 88888.00 2014-10-16 10:42:26.911 289 11301.38 55.65 54672.33 88888.00 2014-10-16 10:42:27.411 289 11301.37 55.58 54672.34 88888.00 2014-10-16 10:42:27.911 289 11301.37 55.60 54672.34 88888.00 2014-10-16 10:42:28.411 289 11301.43 55.63 54672.29 88888.00 2014-10-16 10:42:28.911 289 11301.46 55.60 54672.34 88888.00 2014-10-16 10:42:29.411 289 11301.48 55.60 54672.31 88888.00 2014-10-16 10:42:29.911 289 11301.53 55.61 54672.29 88888.00 2014-10-16 10:42:30.411 289 11301.53 55.58 54672.23 88888.00 2014-10-16 10:42:30.911 289 11301.50 55.58 54672.30 88888.00 2014-10-16 10:42:31.411 289 11301.55 55.55 54672.31 88888.00 2014-10-16 10:42:31.911 289 11301.61 55.49 54672.28 88888.00 2014-10-16 10:42:32.411 289 11301.61 55.50 54672.27 88888.00 2014-10-16 10:42:32.911 289 11301.63 55.48 54672.25 88888.00 2014-10-16 10:42:33.411 289 11301.63 55.46 54672.23 88888.00 2014-10-16 10:42:33.911 289 11301.63 55.41 54672.30 88888.00 2014-10-16 10:42:34.411 289 11301.66 55.33 54672.37 88888.00 2014-10-16 10:42:34.911 289 11301.71 55.29 54672.40 88888.00 2014-10-16 10:42:35.411 289 11301.75 55.24 54672.41 88888.00 2014-10-16 10:42:35.911 289 11301.72 55.24 54672.28 88888.00 2014-10-16 10:42:36.411 289 11301.72 55.32 54671.95 88888.00 2014-10-16 10:42:36.911 289 11301.69 55.32 54672.08 88888.00 2014-10-16 10:42:37.411 289 11301.67 55.30 54672.40 88888.00 2014-10-16 10:42:37.911 289 11301.77 55.26 54672.52 88888.00 2014-10-16 10:42:38.411 289 11301.80 55.26 54672.50 88888.00 2014-10-16 10:42:38.911 289 11301.82 55.29 54672.45 88888.00 2014-10-16 10:42:39.411 289 11301.79 55.31 54672.47 88888.00 2014-10-16 10:42:39.911 289 11301.72 55.27 54672.49 88888.00 2014-10-16 10:42:40.411 289 11301.76 55.27 54672.48 88888.00 2014-10-16 10:42:40.911 289 11301.80 55.22 54672.45 88888.00 2014-10-16 10:42:41.411 289 11301.79 55.18 54672.47 88888.00 2014-10-16 10:42:41.911 289 11301.84 55.18 54672.45 88888.00 2014-10-16 10:42:42.411 289 11301.79 55.13 54672.42 88888.00 2014-10-16 10:42:42.911 289 11301.90 55.09 54672.42 88888.00 2014-10-16 10:42:43.411 289 11301.85 55.06 54672.45 88888.00 2014-10-16 10:42:43.911 289 11301.87 55.08 54672.46 88888.00 2014-10-16 10:42:44.411 289 11301.77 55.06 54672.50 88888.00 2014-10-16 10:42:44.911 289 11301.84 55.04 54672.54 88888.00 2014-10-16 10:42:45.411 289 11301.91 54.97 54672.48 88888.00 2014-10-16 10:42:45.911 289 11301.92 54.95 54672.42 88888.00 2014-10-16 10:42:46.411 289 11301.93 54.95 54672.49 88888.00 2014-10-16 10:42:46.911 289 11301.91 54.95 54672.54 88888.00 2014-10-16 10:42:47.411 289 11301.88 54.93 54672.59 88888.00 2014-10-16 10:42:47.911 289 11301.85 54.98 54672.60 88888.00 2014-10-16 10:42:48.411 289 11301.88 55.00 54672.63 88888.00 2014-10-16 10:42:48.911 289 11301.92 54.96 54672.58 88888.00 2014-10-16 10:42:49.411 289 11301.96 54.92 54672.61 88888.00 2014-10-16 10:42:49.911 289 11301.96 54.91 54672.69 88888.00 2014-10-16 10:42:50.411 289 11301.88 54.90 54672.73 88888.00 2014-10-16 10:42:50.911 289 11301.81 54.93 54672.72 88888.00 2014-10-16 10:42:51.411 289 11301.81 54.88 54672.71 88888.00 2014-10-16 10:42:51.911 289 11301.82 54.81 54672.75 88888.00 2014-10-16 10:42:52.411 289 11301.77 54.82 54672.78 88888.00 2014-10-16 10:42:52.911 289 11301.81 54.83 54672.81 88888.00 2014-10-16 10:42:53.411 289 11301.86 54.80 54672.84 88888.00 2014-10-16 10:42:53.911 289 11301.82 54.79 54672.90 88888.00 2014-10-16 10:42:54.411 289 11301.79 54.83 54672.99 88888.00 2014-10-16 10:42:54.911 289 11301.76 54.84 54673.01 88888.00 2014-10-16 10:42:55.411 289 11301.74 54.85 54673.01 88888.00 2014-10-16 10:42:55.911 289 11301.81 54.87 54673.08 88888.00 2014-10-16 10:42:56.411 289 11301.80 54.85 54673.16 88888.00 2014-10-16 10:42:56.911 289 11301.81 54.85 54673.22 88888.00 2014-10-16 10:42:57.411 289 11301.82 54.79 54673.15 88888.00 2014-10-16 10:42:57.911 289 11301.81 54.73 54673.15 88888.00 2014-10-16 10:42:58.411 289 11301.79 54.72 54673.09 88888.00 2014-10-16 10:42:58.911 289 11301.76 54.74 54673.11 88888.00 2014-10-16 10:42:59.411 289 11301.81 54.74 54673.16 88888.00 2014-10-16 10:42:59.911 289 11301.82 54.65 54673.20 88888.00 2014-10-16 10:43:00.411 289 11301.80 54.59 54673.26 88888.00 2014-10-16 10:43:00.911 289 11301.79 54.58 54673.30 88888.00 2014-10-16 10:43:01.411 289 11301.79 54.61 54673.31 88888.00 2014-10-16 10:43:01.911 289 11301.71 54.64 54673.40 88888.00 2014-10-16 10:43:02.411 289 11301.64 54.59 54673.43 88888.00 2014-10-16 10:43:02.911 289 11301.63 54.57 54673.40 88888.00 2014-10-16 10:43:03.411 289 11301.61 54.55 54673.38 88888.00 2014-10-16 10:43:03.911 289 11301.56 54.56 54673.45 88888.00 2014-10-16 10:43:04.411 289 11301.53 54.61 54673.51 88888.00 2014-10-16 10:43:04.911 289 11301.51 54.64 54673.59 88888.00 2014-10-16 10:43:05.411 289 11301.56 54.62 54673.63 88888.00 2014-10-16 10:43:05.911 289 11301.61 54.53 54673.63 88888.00 2014-10-16 10:43:06.411 289 11301.63 54.48 54673.69 88888.00 2014-10-16 10:43:06.911 289 11301.58 54.45 54673.73 88888.00 2014-10-16 10:43:07.411 289 11301.50 54.46 54673.77 88888.00 2014-10-16 10:43:07.911 289 11301.45 54.49 54673.74 88888.00 2014-10-16 10:43:08.411 289 11301.43 54.47 54673.73 88888.00 2014-10-16 10:43:08.911 289 11301.45 54.49 54673.75 88888.00 2014-10-16 10:43:09.411 289 11301.44 54.48 54673.80 88888.00 2014-10-16 10:43:09.911 289 11301.44 54.45 54673.89 88888.00 2014-10-16 10:43:10.411 289 11301.43 54.46 54673.88 88888.00 2014-10-16 10:43:10.911 289 11301.45 54.44 54673.87 88888.00 2014-10-16 10:43:11.411 289 11301.44 54.47 54673.87 88888.00 2014-10-16 10:43:11.911 289 11301.39 54.46 54673.90 88888.00 2014-10-16 10:43:12.411 289 11301.35 54.44 54673.88 88888.00 2014-10-16 10:43:12.911 289 11301.34 54.47 54673.87 88888.00 2014-10-16 10:43:13.411 289 11301.34 54.46 54673.90 88888.00 2014-10-16 10:43:13.911 289 11301.29 54.45 54673.97 88888.00 2014-10-16 10:43:14.411 289 11301.35 54.37 54674.00 88888.00 2014-10-16 10:43:14.911 289 11301.35 54.34 54673.96 88888.00 2014-10-16 10:43:15.411 289 11301.24 54.34 54674.04 88888.00 2014-10-16 10:43:15.911 289 11301.24 54.30 54674.08 88888.00 2014-10-16 10:43:16.411 289 11301.22 54.32 54674.00 88888.00 2014-10-16 10:43:16.911 289 11301.22 54.37 54673.99 88888.00 2014-10-16 10:43:17.411 289 11301.13 54.44 54674.01 88888.00 2014-10-16 10:43:17.911 289 11301.09 54.36 54674.07 88888.00 2014-10-16 10:43:18.411 289 11301.17 54.37 54674.07 88888.00 2014-10-16 10:43:18.911 289 11301.12 54.37 54674.06 88888.00 2014-10-16 10:43:19.411 289 11301.11 54.40 54674.07 88888.00 2014-10-16 10:43:19.911 289 11301.11 54.38 54674.05 88888.00 2014-10-16 10:43:20.411 289 11301.08 54.32 54674.10 88888.00 2014-10-16 10:43:20.911 289 11301.11 54.32 54674.14 88888.00 2014-10-16 10:43:21.411 289 11301.09 54.31 54674.18 88888.00 2014-10-16 10:43:21.911 289 11301.03 54.33 54674.26 88888.00 2014-10-16 10:43:22.411 289 11301.07 54.36 54674.23 88888.00 2014-10-16 10:43:22.911 289 11301.04 54.33 54674.22 88888.00 2014-10-16 10:43:23.411 289 11301.04 54.34 54674.27 88888.00 2014-10-16 10:43:23.911 289 11301.08 54.32 54674.32 88888.00 2014-10-16 10:43:24.411 289 11301.07 54.31 54674.34 88888.00 2014-10-16 10:43:24.911 289 11301.02 54.28 54674.30 88888.00 2014-10-16 10:43:25.411 289 11301.12 54.31 54674.35 88888.00 2014-10-16 10:43:25.911 289 11301.11 54.32 54674.41 88888.00 2014-10-16 10:43:26.411 289 11301.06 54.31 54674.43 88888.00 2014-10-16 10:43:26.911 289 11301.07 54.24 54674.40 88888.00 2014-10-16 10:43:27.411 289 11301.06 54.22 54674.42 88888.00 2014-10-16 10:43:27.911 289 11301.03 54.14 54674.51 88888.00 2014-10-16 10:43:28.411 289 11301.06 54.13 54674.57 88888.00 2014-10-16 10:43:28.911 289 11301.06 54.11 54674.53 88888.00 2014-10-16 10:43:29.411 289 11301.14 54.09 54674.47 88888.00 2014-10-16 10:43:29.911 289 11301.16 54.08 54674.45 88888.00 2014-10-16 10:43:30.411 289 11301.17 54.07 54674.41 88888.00 2014-10-16 10:43:30.911 289 11301.23 54.06 54674.38 88888.00 2014-10-16 10:43:31.411 289 11301.28 54.06 54674.43 88888.00 2014-10-16 10:43:31.911 289 11301.27 54.07 54674.45 88888.00 2014-10-16 10:43:32.411 289 11301.28 54.03 54674.49 88888.00 2014-10-16 10:43:32.911 289 11301.17 53.99 54674.51 88888.00 2014-10-16 10:43:33.411 289 11301.17 54.02 54674.51 88888.00 2014-10-16 10:43:33.911 289 11301.19 53.98 54674.58 88888.00 2014-10-16 10:43:34.411 289 11301.18 53.94 54674.60 88888.00 2014-10-16 10:43:34.911 289 11301.14 53.95 54674.62 88888.00 2014-10-16 10:43:35.411 289 11301.16 54.02 54674.66 88888.00 2014-10-16 10:43:35.911 289 11301.07 54.03 54674.71 88888.00 2014-10-16 10:43:36.411 289 11301.01 53.97 54674.71 88888.00 2014-10-16 10:43:36.911 289 11300.92 53.92 54674.73 88888.00 2014-10-16 10:43:37.411 289 11300.91 53.89 54674.75 88888.00 2014-10-16 10:43:37.911 289 11300.95 53.92 54674.78 88888.00 2014-10-16 10:43:38.411 289 11301.03 53.96 54674.79 88888.00 2014-10-16 10:43:38.911 289 11300.98 53.97 54674.85 88888.00 2014-10-16 10:43:39.411 289 11300.97 53.95 54674.86 88888.00 2014-10-16 10:43:39.911 289 11300.96 53.95 54674.86 88888.00 2014-10-16 10:43:40.411 289 11300.97 53.94 54674.87 88888.00 2014-10-16 10:43:40.911 289 11300.88 53.94 54674.89 88888.00 2014-10-16 10:43:41.411 289 11300.90 53.86 54674.87 88888.00 2014-10-16 10:43:41.911 289 11300.88 53.85 54674.94 88888.00 2014-10-16 10:43:42.411 289 11300.90 53.83 54674.93 88888.00 2014-10-16 10:43:42.911 289 11300.85 53.86 54674.88 88888.00 2014-10-16 10:43:43.411 289 11300.87 53.92 54674.93 88888.00 2014-10-16 10:43:43.911 289 11300.80 53.92 54674.95 88888.00 2014-10-16 10:43:44.411 289 11300.76 53.89 54674.93 88888.00 2014-10-16 10:43:44.911 289 11300.75 53.86 54674.93 88888.00 2014-10-16 10:43:45.411 289 11300.75 53.83 54674.86 88888.00 2014-10-16 10:43:45.911 289 11300.69 53.81 54674.86 88888.00 2014-10-16 10:43:46.411 289 11300.69 53.77 54674.89 88888.00 2014-10-16 10:43:46.911 289 11300.70 53.80 54674.91 88888.00 2014-10-16 10:43:47.411 289 11300.66 53.82 54674.97 88888.00 2014-10-16 10:43:47.911 289 11300.62 53.81 54674.93 88888.00 2014-10-16 10:43:48.411 289 11300.57 53.82 54674.93 88888.00 2014-10-16 10:43:48.911 289 11300.59 53.83 54674.93 88888.00 2014-10-16 10:43:49.411 289 11300.56 53.85 54674.95 88888.00 2014-10-16 10:43:49.911 289 11300.61 53.86 54674.92 88888.00 2014-10-16 10:43:50.411 289 11300.62 53.88 54674.99 88888.00 2014-10-16 10:43:50.911 289 11300.57 53.88 54674.96 88888.00 2014-10-16 10:43:51.411 289 11300.61 53.85 54674.95 88888.00 2014-10-16 10:43:51.911 289 11300.55 53.83 54674.93 88888.00 2014-10-16 10:43:52.411 289 11300.50 53.83 54674.95 88888.00 2014-10-16 10:43:52.911 289 11300.50 53.80 54675.03 88888.00 2014-10-16 10:43:53.411 289 11300.50 53.79 54675.06 88888.00 2014-10-16 10:43:53.911 289 11300.45 53.80 54675.08 88888.00 2014-10-16 10:43:54.411 289 11300.40 53.80 54675.03 88888.00 2014-10-16 10:43:54.911 289 11300.39 53.79 54675.09 88888.00 2014-10-16 10:43:55.411 289 11300.41 53.81 54675.05 88888.00 2014-10-16 10:43:55.911 289 11300.38 53.81 54675.01 88888.00 2014-10-16 10:43:56.411 289 11300.38 53.81 54675.00 88888.00 2014-10-16 10:43:56.911 289 11300.40 53.80 54675.01 88888.00 2014-10-16 10:43:57.411 289 11300.33 53.80 54675.01 88888.00 2014-10-16 10:43:57.911 289 11300.26 53.81 54674.99 88888.00 2014-10-16 10:43:58.411 289 11300.24 53.80 54674.94 88888.00 2014-10-16 10:43:58.911 289 11300.20 53.80 54675.06 88888.00 2014-10-16 10:43:59.411 289 11300.24 53.83 54675.02 88888.00 2014-10-16 10:43:59.911 289 11300.26 53.81 54674.96 88888.00 2014-10-16 10:44:00.411 289 11300.19 53.77 54675.01 88888.00 2014-10-16 10:44:00.911 289 11300.18 53.78 54674.91 88888.00 2014-10-16 10:44:01.411 289 11300.14 53.81 54674.89 88888.00 2014-10-16 10:44:01.911 289 11300.13 53.89 54674.93 88888.00 2014-10-16 10:44:02.411 289 11300.19 53.95 54675.00 88888.00 2014-10-16 10:44:02.911 289 11300.19 53.98 54674.94 88888.00 2014-10-16 10:44:03.411 289 11300.15 54.03 54674.88 88888.00 2014-10-16 10:44:03.911 289 11300.02 54.03 54674.85 88888.00 2014-10-16 10:44:04.411 289 11299.94 54.03 54674.93 88888.00 2014-10-16 10:44:04.911 289 11300.02 54.08 54674.89 88888.00 2014-10-16 10:44:05.411 289 11300.02 54.06 54674.89 88888.00 2014-10-16 10:44:05.911 289 11299.91 54.04 54674.91 88888.00 2014-10-16 10:44:06.411 289 11299.88 54.03 54674.87 88888.00 2014-10-16 10:44:06.911 289 11299.96 54.00 54674.88 88888.00 2014-10-16 10:44:07.411 289 11299.93 53.97 54674.87 88888.00 2014-10-16 10:44:07.911 289 11299.92 54.02 54674.85 88888.00 2014-10-16 10:44:08.411 289 11299.93 53.99 54674.84 88888.00 2014-10-16 10:44:08.911 289 11299.98 53.96 54674.99 88888.00 2014-10-16 10:44:09.411 289 11299.97 53.97 54675.03 88888.00 2014-10-16 10:44:09.911 289 11299.93 54.00 54675.04 88888.00 2014-10-16 10:44:10.411 289 11299.98 53.95 54675.00 88888.00 2014-10-16 10:44:10.911 289 11300.03 53.95 54674.96 88888.00 2014-10-16 10:44:11.411 289 11299.94 54.02 54674.99 88888.00 2014-10-16 10:44:11.911 289 11299.84 54.06 54675.03 88888.00 2014-10-16 10:44:12.411 289 11299.82 54.08 54674.99 88888.00 2014-10-16 10:44:12.911 289 11299.88 54.09 54675.00 88888.00 2014-10-16 10:44:13.411 289 11299.87 54.04 54675.00 88888.00 2014-10-16 10:44:13.911 289 11299.81 54.03 54674.89 88888.00 2014-10-16 10:44:14.411 289 11299.80 54.04 54674.87 88888.00 2014-10-16 10:44:14.911 289 11299.83 54.06 54674.80 88888.00 2014-10-16 10:44:15.411 289 11299.82 54.06 54674.86 88888.00 2014-10-16 10:44:15.911 289 11299.88 54.05 54674.89 88888.00 2014-10-16 10:44:16.411 289 11299.86 54.04 54674.89 88888.00 2014-10-16 10:44:16.911 289 11299.78 54.02 54674.87 88888.00 2014-10-16 10:44:17.411 289 11299.82 54.04 54674.78 88888.00 2014-10-16 10:44:17.911 289 11299.75 54.05 54674.80 88888.00 2014-10-16 10:44:18.411 289 11299.72 54.04 54674.78 88888.00 2014-10-16 10:44:18.911 289 11299.73 54.00 54674.71 88888.00 2014-10-16 10:44:19.411 289 11299.72 54.03 54674.75 88888.00 2014-10-16 10:44:19.911 289 11299.68 54.06 54674.71 88888.00 2014-10-16 10:44:20.411 289 11299.65 54.07 54674.74 88888.00 2014-10-16 10:44:20.911 289 11299.70 54.11 54674.78 88888.00 2014-10-16 10:44:21.411 289 11299.71 54.12 54674.71 88888.00 2014-10-16 10:44:21.911 289 11299.72 54.11 54674.65 88888.00 2014-10-16 10:44:22.411 289 11299.66 54.13 54674.62 88888.00 2014-10-16 10:44:22.911 289 11299.66 54.12 54674.53 88888.00 2014-10-16 10:44:23.411 289 11299.66 54.05 54674.44 88888.00 2014-10-16 10:44:23.911 289 11299.66 54.08 54674.50 88888.00 2014-10-16 10:44:24.411 289 11299.71 54.13 54674.62 88888.00 2014-10-16 10:44:24.911 289 11299.73 54.20 54674.61 88888.00 2014-10-16 10:44:25.411 289 11299.65 54.23 54674.64 88888.00 2014-10-16 10:44:25.911 289 11299.63 54.22 54674.68 88888.00 2014-10-16 10:44:26.411 289 11299.66 54.30 54674.75 88888.00 2014-10-16 10:44:26.911 289 11299.65 54.37 54674.75 88888.00 2014-10-16 10:44:27.411 289 11299.61 54.33 54674.64 88888.00 2014-10-16 10:44:27.911 289 11299.56 54.33 54674.61 88888.00 2014-10-16 10:44:28.411 289 11299.54 54.37 54674.64 88888.00 2014-10-16 10:44:28.911 289 11299.56 54.36 54674.67 88888.00 2014-10-16 10:44:29.411 289 11299.50 54.38 54674.59 88888.00 2014-10-16 10:44:29.911 289 11299.41 54.44 54674.60 88888.00 2014-10-16 10:44:30.411 289 11299.44 54.51 54674.67 88888.00 2014-10-16 10:44:30.911 289 11299.44 54.54 54674.62 88888.00 2014-10-16 10:44:31.411 289 11299.49 54.55 54674.61 88888.00 2014-10-16 10:44:31.911 289 11299.49 54.51 54674.61 88888.00 2014-10-16 10:44:32.411 289 11299.47 54.55 54674.60 88888.00 2014-10-16 10:44:32.911 289 11299.54 54.57 54674.52 88888.00 2014-10-16 10:44:33.411 289 11299.52 54.56 54674.54 88888.00 2014-10-16 10:44:33.911 289 11299.54 54.63 54674.49 88888.00 2014-10-16 10:44:34.411 289 11299.50 54.61 54674.42 88888.00 2014-10-16 10:44:34.911 289 11299.45 54.57 54674.43 88888.00 2014-10-16 10:44:35.411 289 11299.46 54.62 54674.38 88888.00 2014-10-16 10:44:35.911 289 11299.47 54.64 54674.38 88888.00 2014-10-16 10:44:36.411 289 11299.55 54.67 54674.34 88888.00 2014-10-16 10:44:36.911 289 11299.57 54.67 54674.32 88888.00 2014-10-16 10:44:37.411 289 11299.54 54.65 54674.34 88888.00 2014-10-16 10:44:37.911 289 11299.49 54.68 54674.39 88888.00 2014-10-16 10:44:38.412 289 11299.51 54.73 54674.40 88888.00 2014-10-16 10:44:38.912 289 11299.51 54.72 54674.33 88888.00 2014-10-16 10:44:39.412 289 11299.51 54.75 54674.25 88888.00 2014-10-16 10:44:39.912 289 11299.52 54.76 54674.16 88888.00 2014-10-16 10:44:40.412 289 11299.50 54.80 54674.12 88888.00 2014-10-16 10:44:40.912 289 11299.50 54.80 54674.16 88888.00 2014-10-16 10:44:41.412 289 11299.50 54.82 54674.30 88888.00 2014-10-16 10:44:41.912 289 11299.51 54.85 54674.62 88888.00 2014-10-16 10:44:42.412 289 11299.47 54.85 54674.70 88888.00 2014-10-16 10:44:42.912 289 11299.51 54.93 54674.41 88888.00 2014-10-16 10:44:43.412 289 11299.56 54.97 54674.22 88888.00 2014-10-16 10:44:43.912 289 11299.55 54.97 54674.13 88888.00 2014-10-16 10:44:44.412 289 11299.47 54.98 54673.99 88888.00 2014-10-16 10:44:44.912 289 11299.51 55.02 54674.07 88888.00 2014-10-16 10:44:45.412 289 11299.61 55.02 54674.14 88888.00 2014-10-16 10:44:45.912 289 11299.61 55.06 54674.18 88888.00 2014-10-16 10:44:46.412 289 11299.62 55.12 54674.21 88888.00 2014-10-16 10:44:46.912 289 11299.57 55.16 54674.17 88888.00 2014-10-16 10:44:47.412 289 11299.61 55.20 54674.09 88888.00 2014-10-16 10:44:47.912 289 11299.62 55.20 54674.06 88888.00 2014-10-16 10:44:48.412 289 11299.65 55.16 54674.05 88888.00 2014-10-16 10:44:48.912 289 11299.65 55.15 54674.07 88888.00 2014-10-16 10:44:49.412 289 11299.66 55.16 54673.91 88888.00 2014-10-16 10:44:49.912 289 11299.61 55.20 54673.97 88888.00 2014-10-16 10:44:50.412 289 11299.51 55.26 54673.83 88888.00 2014-10-16 10:44:50.912 289 11299.50 55.31 54673.82 88888.00 2014-10-16 10:44:51.412 289 11299.57 55.30 54673.81 88888.00 2014-10-16 10:44:51.912 289 11299.60 55.32 54673.79 88888.00 2014-10-16 10:44:52.412 289 11299.65 55.37 54673.73 88888.00 2014-10-16 10:44:52.912 289 11299.62 55.40 54673.77 88888.00 2014-10-16 10:44:53.412 289 11299.54 55.43 54673.79 88888.00 2014-10-16 10:44:53.912 289 11299.57 55.50 54673.75 88888.00 2014-10-16 10:44:54.412 289 11299.60 55.56 54673.77 88888.00 2014-10-16 10:44:54.912 289 11299.60 55.61 54673.78 88888.00 2014-10-16 10:44:55.412 289 11299.60 55.67 54673.69 88888.00 2014-10-16 10:44:55.912 289 11299.60 55.68 54673.64 88888.00 2014-10-16 10:44:56.412 289 11299.66 55.69 54673.59 88888.00 2014-10-16 10:44:56.912 289 11299.70 55.68 54673.62 88888.00 2014-10-16 10:44:57.412 289 11299.71 55.71 54673.54 88888.00 2014-10-16 10:44:57.912 289 11299.71 55.68 54673.52 88888.00 2014-10-16 10:44:58.412 289 11299.83 55.72 54673.47 88888.00 2014-10-16 10:44:58.912 289 11299.89 55.77 54673.46 88888.00 2014-10-16 10:44:59.412 289 11299.87 55.81 54673.45 88888.00 2014-10-16 10:44:59.912 289 11299.92 55.86 54673.45 88888.00 2014-10-16 10:45:00.412 289 11299.86 55.90 54673.44 88888.00 2014-10-16 10:45:00.912 289 11299.81 56.01 54673.40 88888.00 2014-10-16 10:45:01.412 289 11299.82 56.05 54673.46 88888.00 2014-10-16 10:45:01.912 289 11299.91 56.05 54673.37 88888.00 2014-10-16 10:45:02.412 289 11299.99 56.06 54673.29 88888.00 2014-10-16 10:45:02.912 289 11299.97 56.09 54673.31 88888.00 2014-10-16 10:45:03.412 289 11299.98 56.08 54673.36 88888.00 2014-10-16 10:45:03.912 289 11300.02 56.08 54673.38 88888.00 2014-10-16 10:45:04.412 289 11300.07 56.13 54673.28 88888.00 2014-10-16 10:45:04.912 289 11300.15 56.07 54673.30 88888.00 2014-10-16 10:45:05.412 289 11300.13 56.00 54673.27 88888.00 2014-10-16 10:45:05.912 289 11300.14 56.01 54673.15 88888.00 2014-10-16 10:45:06.412 289 11300.10 56.09 54673.04 88888.00 2014-10-16 10:45:06.912 289 11300.10 56.09 54672.94 88888.00 2014-10-16 10:45:07.412 289 11300.09 56.13 54672.92 88888.00 2014-10-16 10:45:07.912 289 11300.17 56.15 54672.91 88888.00 2014-10-16 10:45:08.412 289 11300.29 56.13 54672.84 88888.00 2014-10-16 10:45:08.912 289 11300.35 56.16 54672.78 88888.00 2014-10-16 10:45:09.412 289 11300.31 56.15 54672.67 88888.00 2014-10-16 10:45:09.912 289 11300.35 56.19 54672.63 88888.00 2014-10-16 10:45:10.412 289 11300.43 56.16 54672.55 88888.00 2014-10-16 10:45:10.912 289 11300.49 56.15 54672.57 88888.00 2014-10-16 10:45:11.412 289 11300.56 56.14 54672.63 88888.00 2014-10-16 10:45:11.912 289 11300.61 56.09 54672.58 88888.00 2014-10-16 10:45:12.412 289 11300.61 56.09 54672.58 88888.00 2014-10-16 10:45:12.912 289 11300.60 56.11 54672.57 88888.00 2014-10-16 10:45:13.412 289 11300.60 56.06 54672.63 88888.00 2014-10-16 10:45:13.912 289 11300.65 56.03 54672.59 88888.00 2014-10-16 10:45:14.412 289 11300.67 56.07 54672.58 88888.00 2014-10-16 10:45:14.912 289 11300.72 56.00 54672.63 88888.00 2014-10-16 10:45:15.412 289 11300.64 56.05 54672.60 88888.00 2014-10-16 10:45:15.912 289 11300.66 56.01 54672.58 88888.00 2014-10-16 10:45:16.412 289 11300.70 56.00 54672.58 88888.00 2014-10-16 10:45:16.912 289 11300.75 55.93 54672.55 88888.00 2014-10-16 10:45:17.412 289 11300.85 55.91 54672.51 88888.00 2014-10-16 10:45:17.912 289 11300.86 55.94 54672.55 88888.00 2014-10-16 10:45:18.412 289 11300.96 55.97 54672.54 88888.00 2014-10-16 10:45:18.912 289 11300.90 56.00 54672.48 88888.00 2014-10-16 10:45:19.412 289 11300.92 56.06 54672.47 88888.00 2014-10-16 10:45:19.912 289 11301.02 56.03 54672.52 88888.00 2014-10-16 10:45:20.412 289 11301.02 56.01 54672.52 88888.00 2014-10-16 10:45:20.912 289 11301.03 55.98 54672.54 88888.00 2014-10-16 10:45:21.412 289 11301.16 55.94 54672.47 88888.00 2014-10-16 10:45:21.912 289 11301.20 55.93 54672.47 88888.00 2014-10-16 10:45:22.412 289 11301.24 55.88 54672.42 88888.00 2014-10-16 10:45:22.912 289 11301.25 55.88 54672.40 88888.00 2014-10-16 10:45:23.412 289 11301.30 55.88 54672.38 88888.00 2014-10-16 10:45:23.912 289 11301.32 55.89 54672.34 88888.00 2014-10-16 10:45:24.412 289 11301.34 55.91 54672.32 88888.00 2014-10-16 10:45:24.912 289 11301.40 55.85 54672.28 88888.00 2014-10-16 10:45:25.412 289 11301.44 55.83 54672.25 88888.00 2014-10-16 10:45:25.912 289 11301.51 55.80 54672.27 88888.00 2014-10-16 10:45:26.412 289 11301.53 55.76 54672.31 88888.00 2014-10-16 10:45:26.912 289 11301.56 55.76 54672.27 88888.00 2014-10-16 10:45:27.412 289 11301.65 55.76 54672.21 88888.00 2014-10-16 10:45:27.912 289 11301.77 55.72 54672.17 88888.00 2014-10-16 10:45:28.412 289 11301.81 55.71 54672.12 88888.00 2014-10-16 10:45:28.912 289 11301.85 55.67 54672.11 88888.00 2014-10-16 10:45:29.412 289 11301.92 55.66 54672.10 88888.00 2014-10-16 10:45:29.912 289 11301.90 55.66 54672.10 88888.00 2014-10-16 10:45:30.412 289 11301.98 55.67 54672.12 88888.00 2014-10-16 10:45:30.912 289 11301.96 55.63 54672.08 88888.00 2014-10-16 10:45:31.412 289 11302.07 55.61 54672.08 88888.00 2014-10-16 10:45:31.912 289 11302.10 55.61 54672.05 88888.00 2014-10-16 10:45:32.412 289 11302.11 55.61 54672.06 88888.00 2014-10-16 10:45:32.912 289 11302.05 55.59 54672.07 88888.00 2014-10-16 10:45:33.412 289 11302.08 55.58 54672.07 88888.00 2014-10-16 10:45:33.912 289 11302.06 55.59 54672.04 88888.00 2014-10-16 10:45:34.412 289 11302.00 55.58 54672.04 88888.00 2014-10-16 10:45:34.912 289 11301.98 55.60 54672.04 88888.00 2014-10-16 10:45:35.412 289 11302.02 55.67 54671.98 88888.00 2014-10-16 10:45:35.912 289 11302.14 55.65 54671.97 88888.00 2014-10-16 10:45:36.412 289 11302.14 55.65 54672.01 88888.00 2014-10-16 10:45:36.912 289 11302.12 55.66 54672.05 88888.00 2014-10-16 10:45:37.412 289 11302.12 55.66 54672.01 88888.00 2014-10-16 10:45:37.912 289 11302.11 55.64 54671.95 88888.00 2014-10-16 10:45:38.412 289 11302.07 55.63 54672.02 88888.00 2014-10-16 10:45:38.912 289 11302.08 55.63 54672.01 88888.00 2014-10-16 10:45:39.412 289 11302.12 55.65 54672.04 88888.00 2014-10-16 10:45:39.912 289 11302.14 55.61 54672.05 88888.00 2014-10-16 10:45:40.412 289 11302.12 55.59 54672.01 88888.00 2014-10-16 10:45:40.912 289 11302.10 55.57 54672.11 88888.00 2014-10-16 10:45:41.412 289 11302.17 55.54 54672.10 88888.00 2014-10-16 10:45:41.912 289 11302.26 55.50 54672.11 88888.00 2014-10-16 10:45:42.412 289 11302.31 55.56 54672.16 88888.00 2014-10-16 10:45:42.912 289 11302.24 55.57 54672.10 88888.00 2014-10-16 10:45:43.412 289 11302.24 55.56 54672.10 88888.00 2014-10-16 10:45:43.912 289 11302.23 55.55 54672.11 88888.00 2014-10-16 10:45:44.412 289 11302.29 55.56 54672.07 88888.00 2014-10-16 10:45:44.912 289 11302.34 55.50 54672.07 88888.00 2014-10-16 10:45:45.412 289 11302.29 55.55 54672.06 88888.00 2014-10-16 10:45:45.912 289 11302.34 55.49 54672.01 88888.00 2014-10-16 10:45:46.412 289 11302.44 55.43 54672.08 88888.00 2014-10-16 10:45:46.912 289 11302.42 55.37 54672.07 88888.00 2014-10-16 10:45:47.412 289 11302.44 55.37 54672.10 88888.00 2014-10-16 10:45:47.912 289 11302.39 55.37 54672.07 88888.00 2014-10-16 10:45:48.412 289 11302.44 55.33 54672.01 88888.00 2014-10-16 10:45:48.912 289 11302.47 55.35 54671.98 88888.00 2014-10-16 10:45:49.412 289 11302.45 55.34 54671.98 88888.00 2014-10-16 10:45:49.912 289 11302.50 55.32 54672.08 88888.00 2014-10-16 10:45:50.412 289 11302.54 55.29 54672.12 88888.00 2014-10-16 10:45:50.912 289 11302.50 55.25 54672.10 88888.00 2014-10-16 10:45:51.412 289 11302.54 55.22 54672.02 88888.00 2014-10-16 10:45:51.912 289 11302.59 55.20 54671.98 88888.00 2014-10-16 10:45:52.412 289 11302.65 55.23 54671.97 88888.00 2014-10-16 10:45:52.912 289 11302.70 55.18 54671.97 88888.00 2014-10-16 10:45:53.412 289 11302.66 55.15 54671.99 88888.00 2014-10-16 10:45:53.912 289 11302.70 55.13 54671.98 88888.00 2014-10-16 10:45:54.412 289 11302.71 55.09 54671.96 88888.00 2014-10-16 10:45:54.912 289 11302.79 55.01 54671.89 88888.00 2014-10-16 10:45:55.412 289 11302.74 55.02 54671.82 88888.00 2014-10-16 10:45:55.912 289 11302.81 55.04 54671.92 88888.00 2014-10-16 10:45:56.412 289 11302.90 55.05 54671.89 88888.00 2014-10-16 10:45:56.912 289 11302.92 55.05 54671.85 88888.00 2014-10-16 10:45:57.412 289 11303.00 55.05 54671.81 88888.00 2014-10-16 10:45:57.912 289 11303.01 55.04 54671.75 88888.00 2014-10-16 10:45:58.412 289 11303.10 55.06 54671.70 88888.00 2014-10-16 10:45:58.912 289 11303.08 55.09 54671.73 88888.00 2014-10-16 10:45:59.412 289 11303.15 55.08 54671.75 88888.00 2014-10-16 10:45:59.912 289 11303.17 55.02 54671.73 88888.00 2014-10-16 10:46:00.412 289 11303.12 54.97 54671.76 88888.00 2014-10-16 10:46:00.912 289 11303.16 54.92 54671.78 88888.00 2014-10-16 10:46:01.412 289 11303.22 54.90 54671.77 88888.00 2014-10-16 10:46:01.912 289 11303.33 54.91 54671.86 88888.00 2014-10-16 10:46:02.412 289 11303.34 54.89 54671.70 88888.00 2014-10-16 10:46:02.912 289 11303.38 54.87 54671.69 88888.00 2014-10-16 10:46:03.412 289 11303.36 54.87 54671.69 88888.00 2014-10-16 10:46:03.912 289 11303.33 54.84 54671.78 88888.00 2014-10-16 10:46:04.412 289 11303.42 54.85 54671.78 88888.00 2014-10-16 10:46:04.912 289 11303.44 54.82 54671.71 88888.00 2014-10-16 10:46:05.412 289 11303.42 54.79 54671.73 88888.00 2014-10-16 10:46:05.912 289 11303.46 54.71 54671.72 88888.00 2014-10-16 10:46:06.412 289 11303.50 54.68 54671.79 88888.00 2014-10-16 10:46:06.912 289 11303.52 54.67 54671.80 88888.00 2014-10-16 10:46:07.412 289 11303.58 54.67 54671.75 88888.00 2014-10-16 10:46:07.912 289 11303.67 54.61 54671.75 88888.00 2014-10-16 10:46:08.412 289 11303.62 54.59 54671.75 88888.00 2014-10-16 10:46:08.912 289 11303.58 54.62 54671.80 88888.00 2014-10-16 10:46:09.412 289 11303.69 54.58 54671.84 88888.00 2014-10-16 10:46:09.912 289 11303.67 54.56 54671.82 88888.00 2014-10-16 10:46:10.412 289 11303.64 54.51 54671.84 88888.00 2014-10-16 10:46:10.912 289 11303.74 54.50 54671.78 88888.00 2014-10-16 10:46:11.412 289 11303.78 54.51 54671.75 88888.00 2014-10-16 10:46:11.912 289 11303.79 54.53 54671.84 88888.00 2014-10-16 10:46:12.412 289 11303.73 54.48 54671.87 88888.00 2014-10-16 10:46:12.912 289 11303.85 54.45 54671.84 88888.00 2014-10-16 10:46:13.412 289 11303.91 54.47 54671.89 88888.00 2014-10-16 10:46:13.912 289 11303.89 54.47 54671.97 88888.00 2014-10-16 10:46:14.412 289 11303.85 54.46 54671.92 88888.00 2014-10-16 10:46:14.912 289 11303.81 54.38 54671.92 88888.00 2014-10-16 10:46:15.412 289 11303.90 54.34 54671.92 88888.00 2014-10-16 10:46:15.912 289 11303.93 54.31 54671.92 88888.00 2014-10-16 10:46:16.412 289 11303.93 54.24 54671.94 88888.00 2014-10-16 10:46:16.912 289 11303.88 54.20 54672.01 88888.00 2014-10-16 10:46:17.412 289 11303.91 54.17 54672.04 88888.00 2014-10-16 10:46:17.912 289 11303.96 54.13 54672.01 88888.00 2014-10-16 10:46:18.412 289 11303.95 54.07 54672.07 88888.00 2014-10-16 10:46:18.912 289 11303.91 54.05 54672.12 88888.00 2014-10-16 10:46:19.412 289 11303.86 54.02 54672.12 88888.00 2014-10-16 10:46:19.912 289 11303.88 53.99 54672.20 88888.00 2014-10-16 10:46:20.412 289 11303.89 53.99 54672.20 88888.00 2014-10-16 10:46:20.912 289 11303.86 53.99 54672.19 88888.00 2014-10-16 10:46:21.412 289 11303.89 53.99 54672.31 88888.00 2014-10-16 10:46:21.912 289 11303.89 53.95 54672.31 88888.00 2014-10-16 10:46:22.412 289 11303.93 53.88 54672.29 88888.00 2014-10-16 10:46:22.912 289 11303.89 53.89 54672.30 88888.00 2014-10-16 10:46:23.412 289 11303.94 53.87 54672.29 88888.00 2014-10-16 10:46:23.912 289 11304.02 53.89 54672.25 88888.00 2014-10-16 10:46:24.412 289 11303.96 53.88 54672.29 88888.00 2014-10-16 10:46:24.912 289 11303.88 53.80 54672.27 88888.00 2014-10-16 10:46:25.412 289 11303.91 53.74 54672.22 88888.00 2014-10-16 10:46:25.912 289 11303.91 53.68 54672.22 88888.00 2014-10-16 10:46:26.412 289 11303.88 53.73 54672.27 88888.00 2014-10-16 10:46:26.912 289 11303.90 53.69 54672.32 88888.00 2014-10-16 10:46:27.412 289 11303.96 53.61 54672.38 88888.00 2014-10-16 10:46:27.912 289 11303.99 53.61 54672.41 88888.00 2014-10-16 10:46:28.412 289 11304.06 53.56 54672.33 88888.00 2014-10-16 10:46:28.912 289 11304.04 53.47 54672.28 88888.00 2014-10-16 10:46:29.412 289 11304.00 53.40 54672.21 88888.00 2014-10-16 10:46:29.912 289 11304.05 53.39 54672.14 88888.00 2014-10-16 10:46:30.412 289 11304.04 53.41 54672.17 88888.00 2014-10-16 10:46:30.912 289 11304.05 53.37 54672.15 88888.00 2014-10-16 10:46:31.412 289 11304.12 53.32 54672.20 88888.00 2014-10-16 10:46:31.912 289 11304.18 53.29 54672.21 88888.00 2014-10-16 10:46:32.412 289 11304.12 53.20 54672.17 88888.00 2014-10-16 10:46:32.912 289 11304.16 53.10 54672.12 88888.00 2014-10-16 10:46:33.412 289 11304.18 53.07 54672.10 88888.00 2014-10-16 10:46:33.912 289 11304.27 53.07 54672.14 88888.00 2014-10-16 10:46:34.412 289 11304.44 53.02 54672.12 88888.00 2014-10-16 10:46:34.912 289 11304.51 53.02 54672.06 88888.00 2014-10-16 10:46:35.412 289 11304.47 53.05 54672.01 88888.00 2014-10-16 10:46:35.912 289 11304.51 53.04 54671.92 88888.00 2014-10-16 10:46:36.412 289 11304.57 53.09 54671.86 88888.00 2014-10-16 10:46:36.912 289 11304.67 53.04 54671.77 88888.00 2014-10-16 10:46:37.412 289 11304.69 53.05 54671.69 88888.00 2014-10-16 10:46:37.912 289 11304.74 53.09 54671.67 88888.00 2014-10-16 10:46:38.412 289 11304.75 53.10 54671.66 88888.00 2014-10-16 10:46:38.912 289 11304.82 53.21 54671.69 88888.00 2014-10-16 10:46:39.412 289 11304.75 53.30 54671.60 88888.00 2014-10-16 10:46:39.912 289 11304.64 53.29 54671.59 88888.00 2014-10-16 10:46:40.412 289 11304.63 53.35 54671.62 88888.00 2014-10-16 10:46:40.912 289 11304.65 53.31 54671.62 88888.00 2014-10-16 10:46:41.412 289 11304.70 53.28 54671.61 88888.00 2014-10-16 10:46:41.912 289 11304.64 53.26 54671.59 88888.00 2014-10-16 10:46:42.412 289 11304.47 53.32 54671.66 88888.00 2014-10-16 10:46:42.912 289 11304.38 53.37 54671.69 88888.00 2014-10-16 10:46:43.412 289 11304.31 53.43 54671.75 88888.00 2014-10-16 10:46:43.912 289 11304.20 53.44 54671.76 88888.00 2014-10-16 10:46:44.412 289 11304.07 53.45 54671.85 88888.00 2014-10-16 10:46:44.912 289 11303.93 53.41 54671.92 88888.00 2014-10-16 10:46:45.412 289 11303.81 53.40 54672.04 88888.00 2014-10-16 10:46:45.912 289 11303.65 53.38 54672.16 88888.00 2014-10-16 10:46:46.412 289 11303.62 53.30 54672.19 88888.00 2014-10-16 10:46:46.912 289 11303.52 53.21 54672.24 88888.00 2014-10-16 10:46:47.412 289 11303.43 53.07 54672.29 88888.00 2014-10-16 10:46:47.912 289 11303.41 52.98 54672.47 88888.00 2014-10-16 10:46:48.412 289 11303.41 52.94 54672.61 88888.00 2014-10-16 10:46:48.912 289 11303.43 52.92 54672.75 88888.00 2014-10-16 10:46:49.412 289 11303.47 52.81 54672.81 88888.00 2014-10-16 10:46:49.912 289 11303.47 52.80 54672.89 88888.00 2014-10-16 10:46:50.412 289 11303.49 52.76 54672.87 88888.00 2014-10-16 10:46:50.912 289 11303.48 52.67 54672.92 88888.00 2014-10-16 10:46:51.412 289 11303.57 52.68 54672.94 88888.00 2014-10-16 10:46:51.912 289 11303.57 52.67 54673.00 88888.00 2014-10-16 10:46:52.412 289 11303.58 52.59 54673.06 88888.00 2014-10-16 10:46:52.912 289 11303.59 52.59 54673.19 88888.00 2014-10-16 10:46:53.412 289 11303.53 52.60 54673.31 88888.00 2014-10-16 10:46:53.912 289 11303.54 52.62 54673.27 88888.00 2014-10-16 10:46:54.412 289 11303.55 52.55 54673.35 88888.00 2014-10-16 10:46:54.912 289 11303.49 52.57 54673.35 88888.00 2014-10-16 10:46:55.412 289 11303.53 52.60 54673.28 88888.00 2014-10-16 10:46:55.912 289 11303.57 52.61 54673.25 88888.00 2014-10-16 10:46:56.412 289 11303.57 52.59 54673.29 88888.00 2014-10-16 10:46:56.912 289 11303.57 52.59 54673.33 88888.00 2014-10-16 10:46:57.412 289 11303.55 52.54 54673.31 88888.00 2014-10-16 10:46:57.912 289 11303.57 52.48 54673.30 88888.00 2014-10-16 10:46:58.412 289 11303.55 52.44 54673.28 88888.00 2014-10-16 10:46:58.912 289 11303.47 52.37 54673.31 88888.00 2014-10-16 10:46:59.412 289 11303.43 52.28 54673.43 88888.00 2014-10-16 10:46:59.912 289 11303.48 52.22 54673.39 88888.00 2014-10-16 10:47:00.412 289 11303.53 52.21 54673.38 88888.00 2014-10-16 10:47:00.912 289 11303.50 52.14 54673.43 88888.00 2014-10-16 10:47:01.412 289 11303.49 52.08 54673.40 88888.00 2014-10-16 10:47:01.912 289 11303.49 52.05 54673.37 88888.00 2014-10-16 10:47:02.412 289 11303.49 52.01 54673.45 88888.00 2014-10-16 10:47:02.912 289 11303.55 52.03 54673.48 88888.00 2014-10-16 10:47:03.412 289 11303.52 52.05 54673.51 88888.00 2014-10-16 10:47:03.912 289 11303.53 52.04 54673.45 88888.00 2014-10-16 10:47:04.412 289 11303.54 51.95 54673.52 88888.00 2014-10-16 10:47:04.912 289 11303.54 51.93 54673.55 88888.00 2014-10-16 10:47:05.412 289 11303.57 51.95 54673.57 88888.00 2014-10-16 10:47:05.912 289 11303.64 51.91 54673.37 88888.00 2014-10-16 10:47:06.412 289 11303.67 51.81 54673.08 88888.00 2014-10-16 10:47:06.912 289 11303.63 51.78 54673.22 88888.00 2014-10-16 10:47:07.412 289 11303.55 51.76 54673.62 88888.00 2014-10-16 10:47:07.912 289 11303.58 51.72 54673.72 88888.00 2014-10-16 10:47:08.412 289 11303.58 51.76 54673.75 88888.00 2014-10-16 10:47:08.912 289 11303.55 51.72 54673.72 88888.00 2014-10-16 10:47:09.412 289 11303.54 51.71 54673.78 88888.00 2014-10-16 10:47:09.912 289 11303.55 51.72 54673.75 88888.00 2014-10-16 10:47:10.412 289 11303.57 51.71 54673.74 88888.00 2014-10-16 10:47:10.912 289 11303.57 51.77 54673.71 88888.00 2014-10-16 10:47:11.412 289 11303.52 51.80 54673.77 88888.00 2014-10-16 10:47:11.912 289 11303.52 51.81 54673.80 88888.00 2014-10-16 10:47:12.412 289 11303.54 51.78 54673.86 88888.00 2014-10-16 10:47:12.912 289 11303.57 51.75 54673.83 88888.00 2014-10-16 10:47:13.412 289 11303.57 51.74 54673.89 88888.00 2014-10-16 10:47:13.912 289 11303.55 51.77 54673.90 88888.00 2014-10-16 10:47:14.412 289 11303.52 51.75 54673.92 88888.00 2014-10-16 10:47:14.912 289 11303.52 51.68 54673.96 88888.00 2014-10-16 10:47:15.412 289 11303.54 51.63 54673.99 88888.00 2014-10-16 10:47:15.912 289 11303.57 51.59 54673.97 88888.00 2014-10-16 10:47:16.412 289 11303.57 51.63 54674.03 88888.00 2014-10-16 10:47:16.912 289 11303.54 51.70 54674.12 88888.00 2014-10-16 10:47:17.412 289 11303.54 51.76 54674.09 88888.00 2014-10-16 10:47:17.912 289 11303.53 51.77 54674.14 88888.00 2014-10-16 10:47:18.412 289 11303.54 51.78 54674.17 88888.00 2014-10-16 10:47:18.912 289 11303.55 51.84 54674.17 88888.00 2014-10-16 10:47:19.412 289 11303.48 51.85 54674.21 88888.00 2014-10-16 10:47:19.912 289 11303.46 51.86 54674.24 88888.00 2014-10-16 10:47:20.412 289 11303.43 51.81 54674.26 88888.00 2014-10-16 10:47:20.912 289 11303.46 51.78 54674.33 88888.00 2014-10-16 10:47:21.412 289 11303.46 51.70 54674.34 88888.00 2014-10-16 10:47:21.912 289 11303.41 51.63 54674.38 88888.00 2014-10-16 10:47:22.412 289 11303.42 51.62 54674.41 88888.00 2014-10-16 10:47:22.912 289 11303.39 51.55 54674.50 88888.00 2014-10-16 10:47:23.412 289 11303.38 51.57 54674.52 88888.00 2014-10-16 10:47:23.912 289 11303.39 51.53 54674.54 88888.00 2014-10-16 10:47:24.412 289 11303.37 51.45 54674.60 88888.00 2014-10-16 10:47:24.912 289 11303.36 51.37 54674.59 88888.00 2014-10-16 10:47:25.412 289 11303.31 51.37 54674.56 88888.00 2014-10-16 10:47:25.912 289 11303.33 51.38 54674.53 88888.00 2014-10-16 10:47:26.412 289 11303.43 51.38 54674.66 88888.00 2014-10-16 10:47:26.912 289 11303.37 51.32 54674.77 88888.00 2014-10-16 10:47:27.412 289 11303.38 51.21 54674.82 88888.00 2014-10-16 10:47:27.912 289 11303.44 51.15 54674.92 88888.00 2014-10-16 10:47:28.412 289 11303.32 51.11 54674.99 88888.00 2014-10-16 10:47:28.912 289 11303.28 51.05 54675.00 88888.00 2014-10-16 10:47:29.412 289 11303.23 51.04 54675.02 88888.00 2014-10-16 10:47:29.912 289 11303.26 51.01 54675.05 88888.00 2014-10-16 10:47:30.412 289 11303.31 50.95 54675.08 88888.00 2014-10-16 10:47:30.912 289 11303.33 50.94 54675.14 88888.00 2014-10-16 10:47:31.412 289 11303.28 50.96 54675.15 88888.00 2014-10-16 10:47:31.912 289 11303.26 50.95 54675.15 88888.00 2014-10-16 10:47:32.412 289 11303.15 50.96 54675.18 88888.00 2014-10-16 10:47:32.912 289 11303.13 50.98 54675.21 88888.00 2014-10-16 10:47:33.412 289 11303.13 51.01 54675.26 88888.00 2014-10-16 10:47:33.912 289 11303.16 50.98 54675.22 88888.00 2014-10-16 10:47:34.412 289 11303.13 50.92 54675.28 88888.00 2014-10-16 10:47:34.912 289 11303.07 50.91 54675.33 88888.00 2014-10-16 10:47:35.412 289 11303.03 50.92 54675.39 88888.00 2014-10-16 10:47:35.912 289 11303.10 50.90 54675.50 88888.00 2014-10-16 10:47:36.412 289 11303.03 50.90 54675.52 88888.00 2014-10-16 10:47:36.912 289 11303.00 50.91 54675.53 88888.00 2014-10-16 10:47:37.412 289 11303.03 50.88 54675.57 88888.00 2014-10-16 10:47:37.912 289 11303.06 50.90 54675.59 88888.00 2014-10-16 10:47:38.412 289 11303.02 50.90 54675.61 88888.00 2014-10-16 10:47:38.912 289 11302.99 50.93 54675.62 88888.00 2014-10-16 10:47:39.412 289 11303.01 51.01 54675.64 88888.00 2014-10-16 10:47:39.912 289 11302.94 51.02 54675.63 88888.00 2014-10-16 10:47:40.412 289 11302.87 51.03 54675.62 88888.00 2014-10-16 10:47:40.912 289 11302.82 51.08 54675.68 88888.00 2014-10-16 10:47:41.412 289 11302.84 51.05 54675.73 88888.00 2014-10-16 10:47:41.912 289 11302.86 51.02 54675.74 88888.00 2014-10-16 10:47:42.412 289 11302.78 50.99 54675.79 88888.00 2014-10-16 10:47:42.912 289 11302.75 51.01 54675.84 88888.00 2014-10-16 10:47:43.412 289 11302.69 51.03 54675.90 88888.00 2014-10-16 10:47:43.912 289 11302.59 51.02 54675.92 88888.00 2014-10-16 10:47:44.412 289 11302.69 51.01 54675.93 88888.00 2014-10-16 10:47:44.912 289 11302.74 50.99 54675.90 88888.00 2014-10-16 10:47:45.412 289 11302.74 51.00 54675.92 88888.00 2014-10-16 10:47:45.912 289 11302.63 50.99 54675.93 88888.00 2014-10-16 10:47:46.412 289 11302.66 50.95 54675.98 88888.00 2014-10-16 10:47:46.912 289 11302.66 50.94 54676.00 88888.00 2014-10-16 10:47:47.412 289 11302.58 50.94 54676.01 88888.00 2014-10-16 10:47:47.912 289 11302.49 51.00 54676.08 88888.00 2014-10-16 10:47:48.413 289 11302.48 51.01 54676.07 88888.00 2014-10-16 10:47:48.913 289 11302.44 51.02 54676.00 88888.00 2014-10-16 10:47:49.413 289 11302.45 51.00 54675.93 88888.00 2014-10-16 10:47:49.913 289 11302.50 50.99 54675.92 88888.00 2014-10-16 10:47:50.413 289 11302.50 51.00 54675.90 88888.00 2014-10-16 10:47:50.913 289 11302.43 50.99 54675.90 88888.00 2014-10-16 10:47:51.413 289 11302.35 50.98 54675.99 88888.00 2014-10-16 10:47:51.913 289 11302.34 50.99 54676.02 88888.00 2014-10-16 10:47:52.413 289 11302.35 51.02 54676.08 88888.00 2014-10-16 10:47:52.913 289 11302.29 51.00 54676.11 88888.00 2014-10-16 10:47:53.413 289 11302.28 51.00 54676.09 88888.00 2014-10-16 10:47:53.913 289 11302.33 51.03 54676.16 88888.00 2014-10-16 10:47:54.413 289 11302.33 51.04 54676.15 88888.00 2014-10-16 10:47:54.913 289 11302.28 51.04 54676.11 88888.00 2014-10-16 10:47:55.413 289 11302.24 51.07 54676.08 88888.00 2014-10-16 10:47:55.913 289 11302.18 51.07 54676.10 88888.00 2014-10-16 10:47:56.413 289 11302.14 51.04 54676.16 88888.00 2014-10-16 10:47:56.913 289 11302.13 51.00 54676.20 88888.00 2014-10-16 10:47:57.413 289 11302.11 50.94 54676.27 88888.00 2014-10-16 10:47:57.913 289 11302.13 50.94 54676.28 88888.00 2014-10-16 10:47:58.413 289 11302.14 50.99 54676.25 88888.00 2014-10-16 10:47:58.913 289 11302.08 50.96 54676.23 88888.00 2014-10-16 10:47:59.413 289 11302.05 50.96 54676.19 88888.00 2014-10-16 10:47:59.913 289 11302.00 50.96 54676.23 88888.00 2014-10-16 10:48:00.413 289 11302.05 50.98 54676.23 88888.00 2014-10-16 10:48:00.913 289 11302.05 50.95 54676.27 88888.00 2014-10-16 10:48:01.413 289 11301.97 50.94 54676.28 88888.00 2014-10-16 10:48:01.913 289 11301.91 50.95 54676.25 88888.00 2014-10-16 10:48:02.413 289 11301.87 50.98 54676.32 88888.00 2014-10-16 10:48:02.913 289 11301.76 50.99 54676.40 88888.00 2014-10-16 10:48:03.413 289 11301.85 51.00 54676.33 88888.00 2014-10-16 10:48:03.913 289 11301.86 50.98 54676.29 88888.00 2014-10-16 10:48:04.413 289 11301.80 50.95 54676.29 88888.00 2014-10-16 10:48:04.913 289 11301.75 50.98 54676.28 88888.00 2014-10-16 10:48:05.413 289 11301.76 51.01 54676.26 88888.00 2014-10-16 10:48:05.913 289 11301.71 51.00 54676.32 88888.00 2014-10-16 10:48:06.413 289 11301.66 51.00 54676.36 88888.00 2014-10-16 10:48:06.913 289 11301.60 51.02 54676.38 88888.00 2014-10-16 10:48:07.413 289 11301.56 51.03 54676.44 88888.00 2014-10-16 10:48:07.913 289 11301.54 51.02 54676.49 88888.00 2014-10-16 10:48:08.413 289 11301.55 51.01 54676.52 88888.00 2014-10-16 10:48:08.913 289 11301.55 51.04 54676.51 88888.00 2014-10-16 10:48:09.413 289 11301.56 51.04 54676.52 88888.00 2014-10-16 10:48:09.913 289 11301.54 51.04 54676.50 88888.00 2014-10-16 10:48:10.413 289 11301.43 51.00 54676.47 88888.00 2014-10-16 10:48:10.913 289 11301.39 51.00 54676.42 88888.00 2014-10-16 10:48:11.413 289 11301.35 51.03 54676.41 88888.00 2014-10-16 10:48:11.913 289 11301.33 51.08 54676.44 88888.00 2014-10-16 10:48:12.413 289 11301.33 51.09 54676.45 88888.00 2014-10-16 10:48:12.913 289 11301.32 51.08 54676.43 88888.00 2014-10-16 10:48:13.413 289 11301.34 51.03 54676.50 88888.00 2014-10-16 10:48:13.913 289 11301.25 51.03 54676.47 88888.00 2014-10-16 10:48:14.413 289 11301.23 51.07 54676.41 88888.00 2014-10-16 10:48:14.913 289 11301.27 51.08 54676.41 88888.00 2014-10-16 10:48:15.413 289 11301.22 51.11 54676.53 88888.00 2014-10-16 10:48:15.913 289 11301.18 51.13 54676.53 88888.00 2014-10-16 10:48:16.413 289 11301.16 51.15 54676.51 88888.00 2014-10-16 10:48:16.913 289 11301.07 51.15 54676.53 88888.00 2014-10-16 10:48:17.413 289 11301.08 51.13 54676.47 88888.00 2014-10-16 10:48:17.913 289 11300.99 51.15 54676.45 88888.00 2014-10-16 10:48:18.413 289 11300.96 51.17 54676.57 88888.00 2014-10-16 10:48:18.913 289 11301.02 51.19 54676.58 88888.00 2014-10-16 10:48:19.413 289 11300.95 51.19 54676.59 88888.00 2014-10-16 10:48:19.913 289 11300.90 51.13 54676.62 88888.00 2014-10-16 10:48:20.413 289 11300.91 51.13 54676.59 88888.00 2014-10-16 10:48:20.913 289 11300.85 51.16 54676.60 88888.00 2014-10-16 10:48:21.413 289 11300.80 51.16 54676.60 88888.00 2014-10-16 10:48:21.913 289 11300.72 51.19 54676.59 88888.00 2014-10-16 10:48:22.413 289 11300.83 51.23 54676.63 88888.00 2014-10-16 10:48:22.913 289 11300.80 51.25 54676.70 88888.00 2014-10-16 10:48:23.413 289 11300.73 51.25 54676.68 88888.00 2014-10-16 10:48:23.913 289 11300.70 51.24 54676.66 88888.00 2014-10-16 10:48:24.413 289 11300.69 51.17 54676.62 88888.00 2014-10-16 10:48:24.913 289 11300.64 51.13 54676.60 88888.00 2014-10-16 10:48:25.413 289 11300.55 51.16 54676.57 88888.00 2014-10-16 10:48:25.913 289 11300.59 51.18 54676.53 88888.00 2014-10-16 10:48:26.413 289 11300.59 51.19 54676.59 88888.00 2014-10-16 10:48:26.913 289 11300.59 51.20 54676.57 88888.00 2014-10-16 10:48:27.413 289 11300.56 51.23 54676.61 88888.00 2014-10-16 10:48:27.913 289 11300.56 51.21 54676.61 88888.00 2014-10-16 10:48:28.413 289 11300.49 51.19 54676.51 88888.00 2014-10-16 10:48:28.913 289 11300.49 51.20 54676.47 88888.00 2014-10-16 10:48:29.413 289 11300.46 51.28 54676.50 88888.00 2014-10-16 10:48:29.913 289 11300.50 51.29 54676.51 88888.00 2014-10-16 10:48:30.413 289 11300.51 51.25 54676.47 88888.00 2014-10-16 10:48:30.913 289 11300.52 51.21 54676.58 88888.00 2014-10-16 10:48:31.413 289 11300.45 51.26 54676.57 88888.00 2014-10-16 10:48:31.913 289 11300.43 51.29 54676.46 88888.00 2014-10-16 10:48:32.413 289 11300.36 51.32 54676.44 88888.00 2014-10-16 10:48:32.913 289 11300.36 51.32 54676.43 88888.00 2014-10-16 10:48:33.413 289 11300.35 51.33 54676.44 88888.00 2014-10-16 10:48:33.913 289 11300.30 51.32 54676.46 88888.00 2014-10-16 10:48:34.413 289 11300.25 51.33 54676.35 88888.00 2014-10-16 10:48:34.913 289 11300.23 51.38 54676.42 88888.00 2014-10-16 10:48:35.413 289 11300.26 51.36 54676.40 88888.00 2014-10-16 10:48:35.913 289 11300.20 51.32 54676.37 88888.00 2014-10-16 10:48:36.413 289 11300.15 51.36 54676.31 88888.00 2014-10-16 10:48:36.913 289 11300.15 51.35 54676.28 88888.00 2014-10-16 10:48:37.413 289 11300.12 51.36 54676.29 88888.00 2014-10-16 10:48:37.913 289 11300.05 51.33 54676.26 88888.00 2014-10-16 10:48:38.413 289 11300.05 51.33 54676.31 88888.00 2014-10-16 10:48:38.913 289 11300.09 51.35 54676.27 88888.00 2014-10-16 10:48:39.413 289 11300.13 51.32 54676.26 88888.00 2014-10-16 10:48:39.913 289 11300.05 51.32 54676.35 88888.00 2014-10-16 10:48:40.413 289 11300.02 51.34 54676.38 88888.00 2014-10-16 10:48:40.913 289 11300.03 51.35 54676.32 88888.00 2014-10-16 10:48:41.413 289 11299.94 51.38 54676.25 88888.00 2014-10-16 10:48:41.913 289 11299.88 51.43 54676.25 88888.00 2014-10-16 10:48:42.413 289 11299.92 51.43 54676.28 88888.00 2014-10-16 10:48:42.913 289 11299.96 51.41 54676.29 88888.00 2014-10-16 10:48:43.413 289 11299.93 51.37 54676.28 88888.00 2014-10-16 10:48:43.913 289 11299.92 51.32 54676.23 88888.00 2014-10-16 10:48:44.413 289 11299.81 51.32 54676.23 88888.00 2014-10-16 10:48:44.913 289 11299.71 51.34 54676.27 88888.00 2014-10-16 10:48:45.413 289 11299.75 51.37 54676.25 88888.00 2014-10-16 10:48:45.913 289 11299.71 51.38 54676.25 88888.00 2014-10-16 10:48:46.413 289 11299.67 51.35 54676.23 88888.00 2014-10-16 10:48:46.913 289 11299.70 51.34 54676.24 88888.00 2014-10-16 10:48:47.413 289 11299.71 51.33 54676.16 88888.00 2014-10-16 10:48:47.913 289 11299.66 51.30 54676.11 88888.00 2014-10-16 10:48:48.413 289 11299.67 51.26 54676.16 88888.00 2014-10-16 10:48:48.913 289 11299.70 51.26 54676.24 88888.00 2014-10-16 10:48:49.413 289 11299.62 51.29 54676.28 88888.00 2014-10-16 10:48:49.913 289 11299.68 51.29 54676.26 88888.00 2014-10-16 10:48:50.413 289 11299.72 51.28 54676.27 88888.00 2014-10-16 10:48:50.913 289 11299.65 51.25 54676.23 88888.00 2014-10-16 10:48:51.413 289 11299.58 51.24 54676.24 88888.00 2014-10-16 10:48:51.913 289 11299.61 51.26 54676.18 88888.00 2014-10-16 10:48:52.413 289 11299.54 51.32 54676.16 88888.00 2014-10-16 10:48:52.913 289 11299.47 51.32 54676.16 88888.00 2014-10-16 10:48:53.413 289 11299.45 51.30 54676.23 88888.00 2014-10-16 10:48:53.913 289 11299.39 51.28 54676.25 88888.00 2014-10-16 10:48:54.413 289 11299.29 51.33 54676.20 88888.00 2014-10-16 10:48:54.913 289 11299.24 51.35 54676.27 88888.00 2014-10-16 10:48:55.413 289 11299.14 51.41 54676.45 88888.00 2014-10-16 10:48:55.913 289 11299.09 51.43 54676.57 88888.00 2014-10-16 10:48:56.413 289 11299.11 51.43 54676.53 88888.00 2014-10-16 10:48:56.913 289 11299.15 51.44 54676.55 88888.00 2014-10-16 10:48:57.413 289 11299.13 51.45 54676.53 88888.00 2014-10-16 10:48:57.913 289 11299.08 51.47 54676.49 88888.00 2014-10-16 10:48:58.413 289 11299.08 51.43 54676.51 88888.00 2014-10-16 10:48:58.913 289 11299.05 51.38 54676.51 88888.00 2014-10-16 10:48:59.413 289 11299.08 51.40 54676.46 88888.00 2014-10-16 10:48:59.913 289 11299.05 51.42 54676.44 88888.00 2014-10-16 10:49:00.413 289 11299.07 51.44 54676.57 88888.00 2014-10-16 10:49:00.913 289 11299.07 51.42 54676.51 88888.00 2014-10-16 10:49:01.413 289 11298.94 51.41 54676.52 88888.00 2014-10-16 10:49:01.913 289 11298.90 51.46 54676.55 88888.00 2014-10-16 10:49:02.413 289 11298.90 51.45 54676.54 88888.00 2014-10-16 10:49:02.913 289 11298.86 51.44 54676.53 88888.00 2014-10-16 10:49:03.413 289 11298.87 51.47 54676.50 88888.00 2014-10-16 10:49:03.913 289 11298.89 51.47 54676.47 88888.00 2014-10-16 10:49:04.413 289 11298.88 51.52 54676.47 88888.00 2014-10-16 10:49:04.913 289 11298.77 51.55 54676.54 88888.00 2014-10-16 10:49:05.413 289 11298.79 51.59 54676.47 88888.00 2014-10-16 10:49:05.913 289 11298.78 51.55 54676.47 88888.00 2014-10-16 10:49:06.413 289 11298.83 51.54 54676.50 88888.00 2014-10-16 10:49:06.913 289 11298.87 51.54 54676.46 88888.00 2014-10-16 10:49:07.413 289 11298.87 51.57 54676.52 88888.00 2014-10-16 10:49:07.913 289 11298.81 51.62 54676.57 88888.00 2014-10-16 10:49:08.413 289 11298.78 51.61 54676.54 88888.00 2014-10-16 10:49:08.913 289 11298.72 51.57 54676.47 88888.00 2014-10-16 10:49:09.413 289 11298.72 51.53 54676.40 88888.00 2014-10-16 10:49:09.913 289 11298.74 51.57 54676.29 88888.00 2014-10-16 10:49:10.413 289 11298.88 51.64 54676.24 88888.00 2014-10-16 10:49:10.913 289 11298.82 51.68 54676.29 88888.00 2014-10-16 10:49:11.413 289 11298.76 51.74 54676.31 88888.00 2014-10-16 10:49:11.913 289 11298.74 51.79 54676.36 88888.00 2014-10-16 10:49:12.413 289 11298.76 51.84 54676.17 88888.00 2014-10-16 10:49:12.913 289 11298.81 51.83 54675.85 88888.00 2014-10-16 10:49:13.413 289 11298.79 51.86 54675.99 88888.00 2014-10-16 10:49:13.913 289 11298.71 51.86 54676.14 88888.00 2014-10-16 10:49:14.413 289 11298.73 51.81 54676.25 88888.00 2014-10-16 10:49:14.913 289 11298.79 51.81 54676.26 88888.00 2014-10-16 10:49:15.413 289 11298.79 51.84 54676.25 88888.00 2014-10-16 10:49:15.913 289 11298.82 51.77 54676.23 88888.00 2014-10-16 10:49:16.413 289 11298.84 51.75 54676.18 88888.00 2014-10-16 10:49:16.913 289 11298.82 51.70 54676.10 88888.00 2014-10-16 10:49:17.413 289 11298.84 51.68 54676.15 88888.00 2014-10-16 10:49:17.913 289 11298.72 51.66 54676.18 88888.00 2014-10-16 10:49:18.413 289 11298.76 51.64 54676.20 88888.00 2014-10-16 10:49:18.913 289 11298.74 51.60 54676.18 88888.00 2014-10-16 10:49:19.413 289 11298.72 51.62 54676.19 88888.00 2014-10-16 10:49:19.913 289 11298.74 51.63 54676.16 88888.00 2014-10-16 10:49:20.413 289 11298.78 51.60 54676.10 88888.00 2014-10-16 10:49:20.913 289 11298.77 51.58 54676.07 88888.00 2014-10-16 10:49:21.413 289 11298.78 51.58 54676.05 88888.00 2014-10-16 10:49:21.913 289 11298.79 51.60 54676.02 88888.00 2014-10-16 10:49:22.413 289 11298.76 51.59 54676.01 88888.00 2014-10-16 10:49:22.913 289 11298.69 51.58 54676.02 88888.00 2014-10-16 10:49:23.413 289 11298.68 51.59 54676.07 88888.00 2014-10-16 10:49:23.913 289 11298.61 51.63 54676.08 88888.00 2014-10-16 10:49:24.413 289 11298.58 51.66 54676.08 88888.00 2014-10-16 10:49:24.913 289 11298.56 51.64 54676.13 88888.00 2014-10-16 10:49:25.413 289 11298.62 51.66 54676.13 88888.00 2014-10-16 10:49:25.913 289 11298.66 51.68 54676.10 88888.00 2014-10-16 10:49:26.413 289 11298.66 51.72 54676.11 88888.00 2014-10-16 10:49:26.913 289 11298.62 51.79 54676.01 88888.00 2014-10-16 10:49:27.413 289 11298.61 51.87 54676.02 88888.00 2014-10-16 10:49:27.913 289 11298.63 51.88 54676.17 88888.00 2014-10-16 10:49:28.413 289 11298.61 51.86 54676.18 88888.00 2014-10-16 10:49:28.913 289 11298.61 51.84 54676.15 88888.00 2014-10-16 10:49:29.413 289 11298.66 51.86 54676.11 88888.00 2014-10-16 10:49:29.913 289 11298.73 51.86 54676.13 88888.00 2014-10-16 10:49:30.413 289 11298.79 51.87 54676.09 88888.00 2014-10-16 10:49:30.913 289 11298.81 51.85 54676.11 88888.00 2014-10-16 10:49:31.413 289 11298.73 51.91 54676.15 88888.00 2014-10-16 10:49:31.913 289 11298.68 51.92 54676.13 88888.00 2014-10-16 10:49:32.413 289 11298.72 51.87 54676.05 88888.00 2014-10-16 10:49:32.913 289 11298.74 51.80 54676.08 88888.00 2014-10-16 10:49:33.413 289 11298.69 51.78 54676.05 88888.00 2014-10-16 10:49:33.913 289 11298.76 51.77 54676.09 88888.00 2014-10-16 10:49:34.413 289 11298.81 51.80 54676.18 88888.00 2014-10-16 10:49:34.913 289 11298.76 51.79 54676.17 88888.00 2014-10-16 10:49:35.413 289 11298.77 51.78 54676.11 88888.00 2014-10-16 10:49:35.913 289 11298.79 51.84 54676.10 88888.00 2014-10-16 10:49:36.413 289 11298.72 51.86 54676.14 88888.00 2014-10-16 10:49:36.913 289 11298.77 51.84 54676.16 88888.00 2014-10-16 10:49:37.413 289 11298.81 51.85 54676.16 88888.00 2014-10-16 10:49:37.913 289 11298.79 51.88 54676.16 88888.00 2014-10-16 10:49:38.413 289 11298.74 51.91 54676.09 88888.00 2014-10-16 10:49:38.913 289 11298.79 51.89 54675.99 88888.00 2014-10-16 10:49:39.413 289 11298.82 51.87 54675.93 88888.00 2014-10-16 10:49:39.913 289 11298.81 51.87 54675.90 88888.00 2014-10-16 10:49:40.413 289 11298.83 51.84 54675.87 88888.00 2014-10-16 10:49:40.913 289 11298.83 51.86 54675.87 88888.00 2014-10-16 10:49:41.413 289 11298.77 51.85 54675.88 88888.00 2014-10-16 10:49:41.913 289 11298.81 51.83 54675.80 88888.00 2014-10-16 10:49:42.413 289 11298.84 51.81 54675.87 88888.00 2014-10-16 10:49:42.913 289 11298.87 51.83 54675.91 88888.00 2014-10-16 10:49:43.413 289 11298.84 51.88 54676.25 88888.00 2014-10-16 10:49:43.913 289 11298.78 51.86 54676.10 88888.00 2014-10-16 10:49:44.413 289 11298.81 51.86 54675.74 88888.00 2014-10-16 10:49:44.913 289 11298.89 51.89 54675.70 88888.00 2014-10-16 10:49:45.413 289 11298.84 51.95 54675.74 88888.00 2014-10-16 10:49:45.913 289 11298.82 52.00 54675.72 88888.00 2014-10-16 10:49:46.413 289 11298.83 52.02 54675.79 88888.00 2014-10-16 10:49:46.913 289 11298.88 52.01 54675.84 88888.00 2014-10-16 10:49:47.413 289 11298.86 52.02 54675.83 88888.00 2014-10-16 10:49:47.913 289 11298.84 52.01 54675.89 88888.00 2014-10-16 10:49:48.413 289 11298.84 52.02 54675.98 88888.00 2014-10-16 10:49:48.913 289 11298.89 52.01 54675.98 88888.00 2014-10-16 10:49:49.413 289 11298.87 52.00 54675.90 88888.00 2014-10-16 10:49:49.913 289 11298.86 51.95 54675.90 88888.00 2014-10-16 10:49:50.413 289 11298.83 51.95 54675.91 88888.00 2014-10-16 10:49:50.913 289 11298.83 51.96 54675.96 88888.00 2014-10-16 10:49:51.413 289 11298.86 51.95 54675.98 88888.00 2014-10-16 10:49:51.913 289 11298.90 51.97 54675.90 88888.00 2014-10-16 10:49:52.413 289 11298.94 51.95 54675.89 88888.00 2014-10-16 10:49:52.913 289 11298.88 51.95 54675.90 88888.00 2014-10-16 10:49:53.413 289 11298.94 51.96 54675.92 88888.00 2014-10-16 10:49:53.913 289 11298.93 51.95 54676.32 88888.00 2014-10-16 10:49:54.413 289 11298.92 51.96 54676.05 88888.00 2014-10-16 10:49:54.913 289 11298.88 52.00 54675.83 88888.00 2014-10-16 10:49:55.413 289 11298.99 52.01 54675.78 88888.00 2014-10-16 10:49:55.913 289 11299.00 52.01 54675.73 88888.00 2014-10-16 10:49:56.413 289 11298.94 52.04 54675.73 88888.00 2014-10-16 10:49:56.913 289 11298.98 52.01 54675.72 88888.00 2014-10-16 10:49:57.413 289 11298.98 51.99 54675.71 88888.00 2014-10-16 10:49:57.913 289 11298.98 52.02 54675.63 88888.00 2014-10-16 10:49:58.413 289 11299.03 52.01 54675.64 88888.00 2014-10-16 10:49:58.913 289 11299.03 52.01 54675.64 88888.00 2014-10-16 10:49:59.413 289 11298.90 52.02 54675.62 88888.00 2014-10-16 10:49:59.913 289 11298.98 52.03 54675.59 88888.00 2014-10-16 10:50:00.413 289 11299.02 52.08 54675.71 88888.00 2014-10-16 10:50:00.913 289 11298.99 52.10 54675.66 88888.00 2014-10-16 10:50:01.413 289 11299.00 52.11 54675.68 88888.00 2014-10-16 10:50:01.913 289 11299.00 52.09 54675.80 88888.00 2014-10-16 10:50:02.413 289 11299.04 52.08 54675.79 88888.00 2014-10-16 10:50:02.913 289 11298.99 52.13 54675.71 88888.00 2014-10-16 10:50:03.413 289 11299.08 52.16 54675.75 88888.00 2014-10-16 10:50:03.913 289 11299.09 52.17 54675.81 88888.00 2014-10-16 10:50:04.413 289 11299.09 52.18 54675.73 88888.00 2014-10-16 10:50:04.913 289 11299.07 52.26 54675.66 88888.00 2014-10-16 10:50:05.413 289 11299.09 52.21 54675.66 88888.00 2014-10-16 10:50:05.913 289 11299.15 52.21 54675.67 88888.00 2014-10-16 10:50:06.413 289 11299.14 52.25 54675.80 88888.00 2014-10-16 10:50:06.913 289 11299.19 52.30 54675.76 88888.00 2014-10-16 10:50:07.413 289 11299.19 52.30 54675.68 88888.00 2014-10-16 10:50:07.913 289 11299.16 52.27 54675.65 88888.00 2014-10-16 10:50:08.413 289 11299.21 52.27 54675.71 88888.00 2014-10-16 10:50:08.913 289 11299.24 52.25 54675.75 88888.00 2014-10-16 10:50:09.413 289 11299.26 52.30 54675.79 88888.00 2014-10-16 10:50:09.913 289 11299.21 52.29 54675.78 88888.00 2014-10-16 10:50:10.404 289 11299.19 52.27 54675.72 88888.00 2014-10-16 10:50:10.904 289 11299.25 52.31 54675.71 88888.00 2014-10-16 10:50:11.404 289 11299.26 52.31 54675.66 88888.00 2014-10-16 10:50:11.904 289 11299.35 52.27 54675.59 88888.00 2014-10-16 10:50:12.404 289 11299.35 52.27 54675.55 88888.00 2014-10-16 10:50:12.904 289 11299.31 52.27 54675.59 88888.00 2014-10-16 10:50:13.404 289 11299.29 52.26 54675.56 88888.00 2014-10-16 10:50:13.904 289 11299.36 52.26 54675.63 88888.00 2014-10-16 10:50:14.404 289 11299.37 52.25 54675.63 88888.00 2014-10-16 10:50:14.904 289 11299.40 52.23 54675.62 88888.00 2014-10-16 10:50:15.403 289 11299.47 52.20 54675.64 88888.00 2014-10-16 10:50:15.903 289 11299.41 52.23 54675.63 88888.00 2014-10-16 10:50:16.403 289 11299.37 52.22 54675.59 88888.00 2014-10-16 10:50:16.903 289 11299.36 52.26 54675.55 88888.00 2014-10-16 10:50:17.403 289 11299.37 52.27 54675.59 88888.00 2014-10-16 10:50:17.903 289 11299.35 52.30 54675.63 88888.00 2014-10-16 10:50:18.403 289 11299.26 52.28 54675.63 88888.00 2014-10-16 10:50:18.903 289 11299.28 52.29 54675.65 88888.00 2014-10-16 10:50:19.403 289 11299.35 52.28 54675.68 88888.00 2014-10-16 10:50:19.903 289 11299.34 52.30 54675.68 88888.00 2014-10-16 10:50:20.403 289 11299.31 52.27 54675.67 88888.00 2014-10-16 10:50:20.903 289 11299.36 52.28 54675.62 88888.00 2014-10-16 10:50:21.403 289 11299.42 52.30 54675.59 88888.00 2014-10-16 10:50:21.903 289 11299.41 52.31 54675.67 88888.00 2014-10-16 10:50:22.403 289 11299.44 52.31 54675.71 88888.00 2014-10-16 10:50:22.903 289 11299.51 52.34 54675.72 88888.00 2014-10-16 10:50:23.403 289 11299.50 52.34 54675.73 88888.00 2014-10-16 10:50:23.903 289 11299.47 52.35 54675.80 88888.00 2014-10-16 10:50:24.403 289 11299.46 52.35 54675.71 88888.00 2014-10-16 10:50:24.903 289 11299.54 52.34 54675.68 88888.00 2014-10-16 10:50:25.403 289 11299.56 52.37 54675.73 88888.00 2014-10-16 10:50:25.903 289 11299.56 52.36 54675.68 88888.00 2014-10-16 10:50:26.403 289 11299.55 52.39 54675.63 88888.00 2014-10-16 10:50:26.903 289 11299.54 52.42 54675.70 88888.00 2014-10-16 10:50:27.403 289 11299.56 52.40 54675.71 88888.00 2014-10-16 10:50:27.903 289 11299.56 52.45 54675.71 88888.00 2014-10-16 10:50:28.403 289 11299.56 52.47 54675.76 88888.00 2014-10-16 10:50:28.903 289 11299.61 52.46 54675.75 88888.00 2014-10-16 10:50:29.403 289 11299.58 52.48 54675.81 88888.00 2014-10-16 10:50:29.903 289 11299.57 52.51 54675.78 88888.00 2014-10-16 10:50:30.403 289 11299.60 52.51 54675.58 88888.00 2014-10-16 10:50:30.903 289 11299.62 52.45 54675.59 88888.00 2014-10-16 10:50:31.403 289 11299.66 52.46 54675.73 88888.00 2014-10-16 10:50:31.903 289 11299.67 52.46 54675.76 88888.00 2014-10-16 10:50:32.403 289 11299.67 52.42 54675.78 88888.00 2014-10-16 10:50:32.903 289 11299.67 52.48 54675.82 88888.00 2014-10-16 10:50:33.403 289 11299.66 52.48 54675.79 88888.00 2014-10-16 10:50:33.903 289 11299.65 52.40 54675.73 88888.00 2014-10-16 10:50:34.403 289 11299.66 52.39 54675.73 88888.00 2014-10-16 10:50:34.903 289 11299.70 52.40 54675.72 88888.00 2014-10-16 10:50:35.403 289 11299.70 52.48 54675.73 88888.00 2014-10-16 10:50:35.903 289 11299.76 52.56 54675.81 88888.00 2014-10-16 10:50:36.403 289 11299.81 52.51 54675.80 88888.00 2014-10-16 10:50:36.903 289 11299.89 52.53 54675.72 88888.00 2014-10-16 10:50:37.403 289 11299.88 52.57 54675.67 88888.00 2014-10-16 10:50:37.903 289 11299.83 52.59 54675.68 88888.00 2014-10-16 10:50:38.403 289 11299.87 52.55 54675.65 88888.00 2014-10-16 10:50:38.903 289 11299.83 52.54 54675.62 88888.00 2014-10-16 10:50:39.403 289 11299.88 52.55 54675.59 88888.00 2014-10-16 10:50:39.903 289 11299.94 52.57 54675.55 88888.00 2014-10-16 10:50:40.403 289 11299.97 52.59 54675.54 88888.00 2014-10-16 10:50:40.903 289 11300.03 52.61 54675.56 88888.00 2014-10-16 10:50:41.403 289 11300.02 52.62 54675.55 88888.00 2014-10-16 10:50:41.903 289 11299.93 52.61 54675.49 88888.00 2014-10-16 10:50:42.403 289 11299.97 52.64 54675.54 88888.00 2014-10-16 10:50:42.903 289 11299.97 52.63 54675.65 88888.00 2014-10-16 10:50:43.403 289 11299.93 52.59 54675.59 88888.00 2014-10-16 10:50:43.903 289 11299.98 52.59 54675.61 88888.00 2014-10-16 10:50:44.403 289 11299.98 52.63 54675.70 88888.00 2014-10-16 10:50:44.903 289 11300.01 52.71 54675.64 88888.00 2014-10-16 10:50:45.403 289 11300.02 52.75 54675.56 88888.00 2014-10-16 10:50:45.903 289 11299.96 52.78 54675.55 88888.00 2014-10-16 10:50:46.403 289 11299.99 52.77 54675.54 88888.00 2014-10-16 10:50:46.903 289 11299.93 52.78 54675.55 88888.00 2014-10-16 10:50:47.403 289 11299.91 52.77 54675.57 88888.00 2014-10-16 10:50:47.903 289 11299.92 52.75 54675.63 88888.00 2014-10-16 10:50:48.403 289 11299.93 52.81 54675.59 88888.00 2014-10-16 10:50:48.903 289 11299.92 52.85 54675.56 88888.00 2014-10-16 10:50:49.403 289 11299.93 52.94 54675.54 88888.00 2014-10-16 10:50:49.903 289 11299.86 53.04 54675.58 88888.00 2014-10-16 10:50:50.404 289 11299.80 53.13 54675.54 88888.00 2014-10-16 10:50:50.904 289 11299.73 53.22 54675.55 88888.00 2014-10-16 10:50:51.404 289 11299.70 53.27 54675.50 88888.00 2014-10-16 10:50:51.904 289 11299.77 53.31 54675.48 88888.00 2014-10-16 10:50:52.404 289 11299.84 53.32 54675.52 88888.00 2014-10-16 10:50:52.904 289 11299.93 53.32 54675.47 88888.00 2014-10-16 10:50:53.404 289 11299.91 53.30 54675.39 88888.00 2014-10-16 10:50:53.904 289 11299.96 53.23 54675.48 88888.00 2014-10-16 10:50:54.404 289 11299.99 53.22 54675.53 88888.00 2014-10-16 10:50:54.904 289 11300.04 53.26 54675.53 88888.00 2014-10-16 10:50:55.404 289 11300.03 53.26 54675.54 88888.00 2014-10-16 10:50:55.904 289 11300.02 53.29 54675.49 88888.00 2014-10-16 10:50:56.404 289 11300.05 53.29 54675.48 88888.00 2014-10-16 10:50:56.904 289 11300.01 53.20 54675.50 88888.00 2014-10-16 10:50:57.404 289 11300.08 53.20 54675.53 88888.00 2014-10-16 10:50:57.904 289 11300.08 53.19 54675.49 88888.00 2014-10-16 10:50:58.404 289 11300.04 53.20 54675.47 88888.00 2014-10-16 10:50:58.904 289 11300.12 53.23 54675.41 88888.00 2014-10-16 10:50:59.404 289 11300.10 53.23 54675.37 88888.00 2014-10-16 10:50:59.904 289 11300.15 53.22 54675.40 88888.00 2014-10-16 10:51:00.404 289 11300.22 53.21 54675.48 88888.00 2014-10-16 10:51:00.904 289 11300.26 53.23 54675.49 88888.00 2014-10-16 10:51:01.404 289 11300.35 53.23 54675.44 88888.00 2014-10-16 10:51:01.904 289 11300.35 53.19 54675.48 88888.00 2014-10-16 10:51:02.404 289 11300.35 53.16 54675.50 88888.00 2014-10-16 10:51:02.904 289 11300.36 53.21 54675.52 88888.00 2014-10-16 10:51:03.404 289 11300.34 53.16 54675.50 88888.00 2014-10-16 10:51:03.904 289 11300.29 53.10 54675.52 88888.00 2014-10-16 10:51:04.404 289 11300.35 53.09 54675.53 88888.00 2014-10-16 10:51:04.904 289 11300.40 53.11 54675.52 88888.00 2014-10-16 10:51:05.404 289 11300.43 53.11 54675.48 88888.00 2014-10-16 10:51:05.904 289 11300.39 53.10 54675.48 88888.00 2014-10-16 10:51:06.404 289 11300.43 53.15 54675.53 88888.00 2014-10-16 10:51:06.904 289 11300.51 53.11 54675.56 88888.00 2014-10-16 10:51:07.404 289 11300.55 53.03 54675.50 88888.00 2014-10-16 10:51:07.904 289 11300.52 52.98 54675.44 88888.00 2014-10-16 10:51:08.404 289 11300.46 52.97 54675.52 88888.00 2014-10-16 10:51:08.904 289 11300.45 52.96 54675.49 88888.00 2014-10-16 10:51:09.404 289 11300.45 52.98 54675.48 88888.00 2014-10-16 10:51:09.904 289 11300.50 53.01 54675.46 88888.00 2014-10-16 10:51:10.404 289 11300.56 53.03 54675.47 88888.00 2014-10-16 10:51:10.904 289 11300.60 53.02 54675.46 88888.00 2014-10-16 10:51:11.404 289 11300.61 52.96 54675.03 88888.00 2014-10-16 10:51:11.904 289 11300.72 52.88 54674.79 88888.00 2014-10-16 10:51:12.404 289 11300.80 52.90 54674.85 88888.00 2014-10-16 10:51:12.904 289 11300.75 52.88 54674.87 88888.00 2014-10-16 10:51:13.404 289 11300.72 52.89 54674.99 88888.00 2014-10-16 10:51:13.904 289 11300.73 52.92 54675.17 88888.00 2014-10-16 10:51:14.404 289 11300.76 52.89 54675.23 88888.00 2014-10-16 10:51:14.904 289 11300.72 52.87 54675.27 88888.00 2014-10-16 10:51:15.404 289 11300.73 52.85 54675.31 88888.00 2014-10-16 10:51:15.904 289 11300.70 52.86 54675.30 88888.00 2014-10-16 10:51:16.404 289 11300.75 52.86 54675.28 88888.00 2014-10-16 10:51:16.904 289 11300.81 52.85 54675.44 88888.00 2014-10-16 10:51:17.404 289 11300.85 52.84 54675.67 88888.00 2014-10-16 10:51:17.904 289 11300.81 52.87 54676.08 88888.00 2014-10-16 10:51:18.404 289 11300.81 52.85 54676.15 88888.00 2014-10-16 10:51:18.904 289 11300.80 52.80 54675.97 88888.00 2014-10-16 10:51:19.404 289 11300.78 52.78 54675.81 88888.00 2014-10-16 10:51:19.904 289 11300.83 52.76 54675.81 88888.00 2014-10-16 10:51:20.404 289 11300.83 52.75 54675.79 88888.00 2014-10-16 10:51:20.904 289 11300.85 52.75 54675.72 88888.00 2014-10-16 10:51:21.404 289 11300.83 52.76 54675.71 88888.00 2014-10-16 10:51:21.904 289 11300.92 52.73 54675.76 88888.00 2014-10-16 10:51:22.404 289 11300.90 52.69 54675.85 88888.00 2014-10-16 10:51:22.904 289 11300.91 52.71 54675.88 88888.00 2014-10-16 10:51:23.404 289 11300.87 52.71 54675.94 88888.00 2014-10-16 10:51:23.904 289 11300.83 52.72 54675.92 88888.00 2014-10-16 10:51:24.404 289 11300.85 52.72 54675.91 88888.00 2014-10-16 10:51:24.904 289 11300.92 52.73 54675.90 88888.00 2014-10-16 10:51:25.404 289 11300.88 52.71 54675.89 88888.00 2014-10-16 10:51:25.904 289 11300.92 52.63 54675.88 88888.00 2014-10-16 10:51:26.404 289 11300.92 52.63 54675.84 88888.00 2014-10-16 10:51:26.904 289 11300.85 52.63 54675.79 88888.00 2014-10-16 10:51:27.404 289 11300.88 52.59 54675.80 88888.00 2014-10-16 10:51:27.904 289 11300.88 52.57 54675.78 88888.00 2014-10-16 10:51:28.404 289 11300.87 52.61 54675.74 88888.00 2014-10-16 10:51:28.904 289 11300.92 52.63 54675.71 88888.00 2014-10-16 10:51:29.404 289 11300.92 52.63 54675.71 88888.00 2014-10-16 10:51:29.904 289 11300.88 52.63 54675.78 88888.00 2014-10-16 10:51:30.404 289 11300.86 52.63 54675.75 88888.00 2014-10-16 10:51:30.904 289 11300.81 52.62 54675.74 88888.00 2014-10-16 10:51:31.404 289 11300.86 52.63 54675.75 88888.00 2014-10-16 10:51:31.904 289 11300.91 52.60 54675.75 88888.00 2014-10-16 10:51:32.404 289 11300.90 52.55 54675.78 88888.00 2014-10-16 10:51:32.904 289 11300.90 52.61 54675.75 88888.00 2014-10-16 10:51:33.404 289 11300.90 52.60 54675.80 88888.00 2014-10-16 10:51:33.904 289 11300.91 52.60 54675.71 88888.00 2014-10-16 10:51:34.404 289 11300.92 52.62 54675.72 88888.00 2014-10-16 10:51:34.904 289 11300.87 52.59 54675.71 88888.00 2014-10-16 10:51:35.404 289 11300.92 52.55 54675.68 88888.00 2014-10-16 10:51:35.904 289 11300.85 52.55 54675.78 88888.00 2014-10-16 10:51:36.404 289 11300.83 52.56 54675.88 88888.00 2014-10-16 10:51:36.904 289 11300.76 52.54 54675.96 88888.00 2014-10-16 10:51:37.404 289 11300.80 52.51 54675.96 88888.00 2014-10-16 10:51:37.904 289 11300.91 52.52 54675.91 88888.00 2014-10-16 10:51:38.404 289 11300.86 52.52 54675.85 88888.00 2014-10-16 10:51:38.904 289 11300.81 52.53 54675.98 88888.00 2014-10-16 10:51:39.404 289 11300.87 52.53 54676.07 88888.00 2014-10-16 10:51:39.904 289 11300.78 52.59 54675.99 88888.00 2014-10-16 10:51:40.404 289 11300.77 52.60 54675.91 88888.00 2014-10-16 10:51:40.904 289 11300.83 52.55 54675.96 88888.00 2014-10-16 10:51:41.404 289 11300.86 52.51 54676.00 88888.00 2014-10-16 10:51:41.904 289 11300.81 52.51 54676.02 88888.00 2014-10-16 10:51:42.404 289 11300.81 52.46 54676.05 88888.00 2014-10-16 10:51:42.904 289 11300.86 52.40 54676.02 88888.00 2014-10-16 10:51:43.404 289 11300.86 52.45 54676.06 88888.00 2014-10-16 10:51:43.904 289 11300.91 52.51 54676.13 88888.00 2014-10-16 10:51:44.404 289 11300.87 52.51 54676.07 88888.00 2014-10-16 10:51:44.904 289 11300.91 52.46 54676.09 88888.00 2014-10-16 10:51:45.404 289 11300.88 52.44 54676.01 88888.00 2014-10-16 10:51:45.904 289 11300.87 52.47 54675.99 88888.00 2014-10-16 10:51:46.404 289 11300.91 52.45 54676.08 88888.00 2014-10-16 10:51:46.904 289 11300.93 52.44 54676.15 88888.00 2014-10-16 10:51:47.404 289 11300.96 52.38 54676.08 88888.00 2014-10-16 10:51:47.904 289 11300.93 52.35 54676.05 88888.00 2014-10-16 10:51:48.404 289 11300.92 52.38 54676.08 88888.00 2014-10-16 10:51:48.904 289 11300.98 52.44 54676.09 88888.00 2014-10-16 10:51:49.404 289 11300.98 52.50 54676.06 88888.00 2014-10-16 10:51:49.904 289 11300.99 52.44 54676.07 88888.00 2014-10-16 10:51:50.404 289 11300.99 52.38 54676.09 88888.00 2014-10-16 10:51:50.904 289 11300.97 52.39 54676.03 88888.00 2014-10-16 10:51:51.404 289 11301.01 52.42 54676.09 88888.00 2014-10-16 10:51:51.904 289 11301.06 52.45 54676.09 88888.00 2014-10-16 10:51:52.404 289 11301.04 52.39 54676.16 88888.00 2014-10-16 10:51:52.904 289 11301.09 52.42 54676.07 88888.00 2014-10-16 10:51:53.404 289 11301.09 52.42 54676.07 88888.00 2014-10-16 10:51:53.904 289 11301.06 52.42 54676.10 88888.00 2014-10-16 10:51:54.404 289 11301.02 52.40 54676.05 88888.00 2014-10-16 10:51:54.904 289 11301.01 52.35 54676.05 88888.00 2014-10-16 10:51:55.404 289 11301.06 52.42 54676.07 88888.00 2014-10-16 10:51:55.904 289 11301.01 52.43 54676.13 88888.00 2014-10-16 10:51:56.404 289 11301.04 52.36 54676.08 88888.00 2014-10-16 10:51:56.904 289 11301.11 52.38 54676.10 88888.00 2014-10-16 10:51:57.404 289 11301.09 52.33 54676.13 88888.00 2014-10-16 10:51:57.904 289 11301.08 52.30 54676.08 88888.00 2014-10-16 10:51:58.404 289 11301.09 52.27 54676.07 88888.00 2014-10-16 10:51:58.904 289 11301.11 52.25 54676.08 88888.00 2014-10-16 10:51:59.404 289 11301.08 52.28 54676.15 88888.00 2014-10-16 10:51:59.904 289 11301.07 52.25 54676.16 88888.00 2014-10-16 10:52:00.404 289 11301.03 52.27 54676.18 88888.00 2014-10-16 10:52:00.904 289 11300.98 52.30 54676.19 88888.00 2014-10-16 10:52:01.404 289 11300.98 52.30 54676.17 88888.00 2014-10-16 10:52:01.904 289 11301.02 52.35 54676.16 88888.00 2014-10-16 10:52:02.404 289 11300.98 52.33 54676.14 88888.00 2014-10-16 10:52:02.904 289 11300.95 52.26 54676.03 88888.00 2014-10-16 10:52:03.404 289 11300.87 52.21 54676.11 88888.00 2014-10-16 10:52:03.904 289 11300.82 52.22 54676.24 88888.00 2014-10-16 10:52:04.404 289 11300.91 52.27 54676.32 88888.00 2014-10-16 10:52:04.904 289 11300.97 52.27 54676.29 88888.00 2014-10-16 10:52:05.404 289 11300.98 52.25 54676.27 88888.00 2014-10-16 10:52:05.904 289 11300.91 52.22 54676.25 88888.00 2014-10-16 10:52:06.404 289 11300.90 52.16 54676.25 88888.00 2014-10-16 10:52:06.904 289 11300.92 52.18 54676.31 88888.00 2014-10-16 10:52:07.404 289 11300.95 52.21 54676.26 88888.00 2014-10-16 10:52:07.904 289 11300.87 52.21 54676.32 88888.00 2014-10-16 10:52:08.404 289 11300.78 52.20 54676.40 88888.00 2014-10-16 10:52:08.904 289 11300.80 52.18 54676.43 88888.00 2014-10-16 10:52:09.404 289 11300.81 52.26 54676.46 88888.00 2014-10-16 10:52:09.904 289 11300.76 52.33 54676.46 88888.00 2014-10-16 10:52:10.404 289 11300.69 52.35 54676.47 88888.00 2014-10-16 10:52:10.904 289 11300.69 52.30 54676.52 88888.00 2014-10-16 10:52:11.404 289 11300.67 52.35 54676.52 88888.00 2014-10-16 10:52:11.904 289 11300.62 52.38 54676.52 88888.00 2014-10-16 10:52:12.404 289 11300.62 52.38 54676.46 88888.00 2014-10-16 10:52:12.904 289 11300.62 52.38 54676.51 88888.00 2014-10-16 10:52:13.404 289 11300.66 52.35 54676.59 88888.00 2014-10-16 10:52:13.904 289 11300.66 52.39 54676.62 88888.00 2014-10-16 10:52:14.404 289 11300.56 52.40 54676.60 88888.00 2014-10-16 10:52:14.904 289 11300.54 52.39 54676.51 88888.00 2014-10-16 10:52:15.404 289 11300.62 52.38 54676.52 88888.00 2014-10-16 10:52:15.904 289 11300.62 52.35 54676.45 88888.00 2014-10-16 10:52:16.404 289 11300.56 52.31 54676.45 88888.00 2014-10-16 10:52:16.904 289 11300.51 52.30 54676.51 88888.00 2014-10-16 10:52:17.404 289 11300.50 52.31 54676.51 88888.00 2014-10-16 10:52:17.904 289 11300.55 52.31 54676.63 88888.00 2014-10-16 10:52:18.404 289 11300.56 52.30 54676.63 88888.00 2014-10-16 10:52:18.904 289 11300.46 52.29 54676.59 88888.00 2014-10-16 10:52:19.404 289 11300.45 52.29 54676.66 88888.00 2014-10-16 10:52:19.904 289 11300.44 52.34 54676.64 88888.00 2014-10-16 10:52:20.404 289 11300.46 52.33 54676.60 88888.00 2014-10-16 10:52:20.904 289 11300.48 52.28 54676.62 88888.00 2014-10-16 10:52:21.404 289 11300.46 52.25 54676.67 88888.00 2014-10-16 10:52:21.904 289 11300.49 52.29 54676.68 88888.00 2014-10-16 10:52:22.404 289 11300.46 52.28 54676.68 88888.00 2014-10-16 10:52:22.904 289 11300.40 52.23 54676.66 88888.00 2014-10-16 10:52:23.404 289 11300.43 52.25 54676.26 88888.00 2014-10-16 10:52:23.904 289 11300.41 52.25 54676.20 88888.00 2014-10-16 10:52:24.404 289 11300.40 52.20 54676.60 88888.00 2014-10-16 10:52:24.904 289 11300.39 52.23 54676.34 88888.00 2014-10-16 10:52:25.404 289 11300.39 52.27 54676.26 88888.00 2014-10-16 10:52:25.904 289 11300.38 52.27 54676.33 88888.00 2014-10-16 10:52:26.404 289 11300.40 52.28 54676.36 88888.00 2014-10-16 10:52:26.904 289 11300.45 52.34 54676.40 88888.00 2014-10-16 10:52:27.404 289 11300.44 52.33 54676.44 88888.00 2014-10-16 10:52:27.904 289 11300.41 52.33 54676.66 88888.00 2014-10-16 10:52:28.404 289 11300.40 52.28 54676.64 88888.00 2014-10-16 10:52:28.904 289 11300.40 52.30 54676.97 88888.00 2014-10-16 10:52:29.404 289 11300.36 52.37 54677.06 88888.00 2014-10-16 10:52:29.904 289 11300.33 52.45 54676.99 88888.00 2014-10-16 10:52:30.404 289 11300.26 52.42 54676.97 88888.00 2014-10-16 10:52:30.904 289 11300.33 52.40 54676.94 88888.00 2014-10-16 10:52:31.404 289 11300.31 52.51 54676.88 88888.00 2014-10-16 10:52:31.904 289 11300.28 52.52 54676.87 88888.00 2014-10-16 10:52:32.404 289 11300.25 52.50 54676.88 88888.00 2014-10-16 10:52:32.904 289 11300.24 52.50 54676.84 88888.00 2014-10-16 10:52:33.404 289 11300.28 52.50 54676.84 88888.00 2014-10-16 10:52:33.904 289 11300.26 52.45 54676.82 88888.00 2014-10-16 10:52:34.404 289 11300.30 52.40 54676.76 88888.00 2014-10-16 10:52:34.904 289 11300.26 52.35 54676.71 88888.00 2014-10-16 10:52:35.404 289 11300.26 52.35 54676.71 88888.00 2014-10-16 10:52:35.904 289 11300.29 52.33 54676.58 88888.00 2014-10-16 10:52:36.404 289 11300.23 52.33 54676.57 88888.00 2014-10-16 10:52:36.904 289 11300.22 52.36 54676.64 88888.00 2014-10-16 10:52:37.404 289 11300.23 52.38 54676.73 88888.00 2014-10-16 10:52:37.904 289 11300.24 52.45 54676.71 88888.00 2014-10-16 10:52:38.404 289 11300.23 52.45 54676.58 88888.00 2014-10-16 10:52:38.904 289 11300.13 52.39 54676.59 88888.00 2014-10-16 10:52:39.404 289 11300.14 52.39 54676.61 88888.00 2014-10-16 10:52:39.904 289 11300.17 52.35 54676.57 88888.00 2014-10-16 10:52:40.404 289 11300.20 52.38 54676.68 88888.00 2014-10-16 10:52:40.904 289 11300.09 52.43 54676.73 88888.00 2014-10-16 10:52:41.404 289 11300.02 52.43 54676.71 88888.00 2014-10-16 10:52:41.904 289 11300.10 52.36 54676.71 88888.00 2014-10-16 10:52:42.404 289 11300.14 52.34 54676.71 88888.00 2014-10-16 10:52:42.904 289 11300.13 52.34 54676.66 88888.00 2014-10-16 10:52:43.404 289 11300.07 52.33 54676.69 88888.00 2014-10-16 10:52:43.904 289 11300.07 52.33 54676.57 88888.00 2014-10-16 10:52:44.404 289 11300.12 52.30 54676.41 88888.00 2014-10-16 10:52:44.904 289 11300.04 52.29 54676.61 88888.00 2014-10-16 10:52:45.404 289 11300.03 52.31 54676.69 88888.00 2014-10-16 10:52:45.904 289 11300.09 52.28 54676.68 88888.00 2014-10-16 10:52:46.404 289 11300.10 52.20 54676.67 88888.00 2014-10-16 10:52:46.904 289 11300.09 52.19 54676.60 88888.00 2014-10-16 10:52:47.404 289 11300.08 52.27 54676.53 88888.00 2014-10-16 10:52:47.904 289 11300.07 52.29 54676.55 88888.00 2014-10-16 10:52:48.404 289 11300.07 52.23 54676.51 88888.00 2014-10-16 10:52:48.904 289 11300.04 52.28 54676.53 88888.00 2014-10-16 10:52:49.404 289 11300.01 52.29 54676.58 88888.00 2014-10-16 10:52:49.904 289 11300.10 52.29 54676.52 88888.00 2014-10-16 10:52:50.404 289 11300.08 52.31 54676.53 88888.00 2014-10-16 10:52:50.904 289 11300.07 52.26 54676.51 88888.00 2014-10-16 10:52:51.404 289 11300.04 52.23 54676.57 88888.00 2014-10-16 10:52:51.904 289 11300.03 52.23 54676.57 88888.00 2014-10-16 10:52:52.404 289 11300.03 52.23 54676.55 88888.00 2014-10-16 10:52:52.904 289 11300.03 52.26 54676.57 88888.00 2014-10-16 10:52:53.404 289 11299.97 52.27 54676.61 88888.00 2014-10-16 10:52:53.904 289 11299.94 52.23 54676.70 88888.00 2014-10-16 10:52:54.404 289 11299.87 52.20 54676.66 88888.00 2014-10-16 10:52:54.904 289 11299.96 52.18 54676.64 88888.00 2014-10-16 10:52:55.404 289 11299.98 52.13 54676.67 88888.00 2014-10-16 10:52:55.904 289 11299.99 52.10 54676.69 88888.00 2014-10-16 10:52:56.404 289 11299.97 52.10 54676.64 88888.00 2014-10-16 10:52:56.904 289 11299.92 52.13 54676.69 88888.00 2014-10-16 10:52:57.404 289 11299.94 52.10 54676.68 88888.00 2014-10-16 10:52:57.904 289 11299.96 52.10 54676.70 88888.00 2014-10-16 10:52:58.404 289 11299.94 52.04 54676.75 88888.00 2014-10-16 10:52:58.904 289 11299.96 52.01 54676.78 88888.00 2014-10-16 10:52:59.404 289 11299.98 52.01 54676.76 88888.00 2014-10-16 10:52:59.904 289 11299.98 51.99 54676.77 88888.00 2014-10-16 10:53:00.404 289 11300.03 51.95 54676.77 88888.00 2014-10-16 10:53:00.904 289 11299.99 51.94 54676.80 88888.00 2014-10-16 10:53:01.404 289 11299.99 51.94 54676.78 88888.00 2014-10-16 10:53:01.904 289 11299.94 51.93 54676.72 88888.00 2014-10-16 10:53:02.404 289 11299.93 51.95 54676.79 88888.00 2014-10-16 10:53:02.904 289 11299.88 51.96 54676.77 88888.00 2014-10-16 10:53:03.404 289 11299.92 51.93 54676.71 88888.00 2014-10-16 10:53:03.904 289 11299.98 51.92 54676.76 88888.00 2014-10-16 10:53:04.404 289 11299.89 51.84 54676.76 88888.00 2014-10-16 10:53:04.904 289 11299.89 51.81 54676.71 88888.00 2014-10-16 10:53:05.404 289 11299.91 51.79 54676.71 88888.00 2014-10-16 10:53:05.904 289 11299.97 51.79 54676.70 88888.00 2014-10-16 10:53:06.404 289 11299.98 51.83 54676.69 88888.00 2014-10-16 10:53:06.904 289 11299.94 51.83 54676.70 88888.00 2014-10-16 10:53:07.404 289 11299.86 51.80 54676.71 88888.00 2014-10-16 10:53:07.904 289 11299.88 51.77 54676.70 88888.00 2014-10-16 10:53:08.404 289 11299.91 51.77 54676.73 88888.00 2014-10-16 10:53:08.904 289 11299.86 51.77 54676.82 88888.00 2014-10-16 10:53:09.404 289 11299.89 51.78 54676.87 88888.00 2014-10-16 10:53:09.904 289 11299.88 51.74 54676.85 88888.00 2014-10-16 10:53:10.404 289 11299.89 51.68 54676.82 88888.00 2014-10-16 10:53:10.904 289 11299.87 51.61 54676.84 88888.00 2014-10-16 10:53:11.404 289 11299.84 51.58 54676.86 88888.00 2014-10-16 10:53:11.904 289 11299.93 51.60 54676.84 88888.00 2014-10-16 10:53:12.404 289 11299.96 51.58 54676.92 88888.00 2014-10-16 10:53:12.904 289 11299.91 51.59 54676.88 88888.00 2014-10-16 10:53:13.404 289 11299.93 51.64 54676.94 88888.00 2014-10-16 10:53:13.904 289 11299.97 51.69 54676.92 88888.00 2014-10-16 10:53:14.404 289 11299.82 51.63 54676.90 88888.00 2014-10-16 10:53:14.904 289 11299.82 51.61 54676.84 88888.00 2014-10-16 10:53:15.404 289 11299.82 51.62 54676.79 88888.00 2014-10-16 10:53:15.904 289 11299.82 51.61 54676.80 88888.00 2014-10-16 10:53:16.404 289 11299.76 51.53 54676.79 88888.00 2014-10-16 10:53:16.904 289 11299.80 51.47 54676.77 88888.00 2014-10-16 10:53:17.404 289 11299.83 51.42 54676.79 88888.00 2014-10-16 10:53:17.904 289 11299.84 51.44 54676.79 88888.00 2014-10-16 10:53:18.404 289 11299.87 51.47 54676.59 88888.00 2014-10-16 10:53:18.904 289 11299.83 51.50 54676.54 88888.00 2014-10-16 10:53:19.404 289 11299.77 51.50 54676.79 88888.00 2014-10-16 10:53:19.904 289 11299.72 51.45 54676.86 88888.00 2014-10-16 10:53:20.404 289 11299.68 51.38 54676.88 88888.00 2014-10-16 10:53:20.904 289 11299.68 51.35 54676.86 88888.00 2014-10-16 10:53:21.404 289 11299.65 51.35 54676.82 88888.00 2014-10-16 10:53:21.904 289 11299.67 51.35 54676.90 88888.00 2014-10-16 10:53:22.404 289 11299.67 51.37 54676.96 88888.00 2014-10-16 10:53:22.904 289 11299.67 51.33 54676.96 88888.00 2014-10-16 10:53:23.404 289 11299.66 51.30 54676.99 88888.00 2014-10-16 10:53:23.904 289 11299.65 51.28 54677.05 88888.00 2014-10-16 10:53:24.404 289 11299.58 51.26 54677.06 88888.00 2014-10-16 10:53:24.904 289 11299.55 51.27 54677.14 88888.00 2014-10-16 10:53:25.404 289 11299.54 51.33 54677.19 88888.00 2014-10-16 10:53:25.904 289 11299.54 51.37 54677.17 88888.00 2014-10-16 10:53:26.404 289 11299.51 51.34 54677.15 88888.00 2014-10-16 10:53:26.904 289 11299.47 51.28 54677.15 88888.00 2014-10-16 10:53:27.404 289 11299.40 51.24 54677.13 88888.00 2014-10-16 10:53:27.904 289 11299.42 51.21 54677.14 88888.00 2014-10-16 10:53:28.404 289 11299.45 51.16 54677.13 88888.00 2014-10-16 10:53:28.904 289 11299.46 51.16 54677.19 88888.00 2014-10-16 10:53:29.404 289 11299.44 51.15 54677.37 88888.00 2014-10-16 10:53:29.904 289 11299.37 51.16 54677.81 88888.00 2014-10-16 10:53:30.404 289 11299.31 51.13 54677.75 88888.00 2014-10-16 10:53:30.904 289 11299.26 51.09 54677.65 88888.00 2014-10-16 10:53:31.404 289 11299.30 51.05 54677.52 88888.00 2014-10-16 10:53:31.904 289 11299.33 51.00 54677.57 88888.00 2014-10-16 10:53:32.404 289 11299.34 50.98 54677.58 88888.00 2014-10-16 10:53:32.904 289 11299.25 50.99 54677.43 88888.00 2014-10-16 10:53:33.404 289 11299.34 51.03 54676.93 88888.00 2014-10-16 10:53:33.904 289 11299.37 51.07 54676.82 88888.00 2014-10-16 10:53:34.404 289 11299.31 51.02 54676.96 88888.00 2014-10-16 10:53:34.904 289 11299.21 50.96 54677.08 88888.00 2014-10-16 10:53:35.404 289 11299.20 50.91 54677.15 88888.00 2014-10-16 10:53:35.904 289 11299.11 50.90 54677.23 88888.00 2014-10-16 10:53:36.404 289 11299.18 50.86 54677.28 88888.00 2014-10-16 10:53:36.904 289 11299.20 50.84 54677.24 88888.00 2014-10-16 10:53:37.404 289 11299.18 50.84 54677.32 88888.00 2014-10-16 10:53:37.904 289 11299.10 50.81 54677.41 88888.00 2014-10-16 10:53:38.404 289 11299.08 50.84 54677.50 88888.00 2014-10-16 10:53:38.904 289 11299.05 50.85 54677.55 88888.00 2014-10-16 10:53:39.404 289 11299.03 50.82 54677.54 88888.00 2014-10-16 10:53:39.904 289 11299.03 50.76 54677.51 88888.00 2014-10-16 10:53:40.404 289 11299.05 50.77 54677.52 88888.00 2014-10-16 10:53:40.904 289 11299.07 50.77 54677.57 88888.00 2014-10-16 10:53:41.404 289 11298.99 50.77 54677.58 88888.00 2014-10-16 10:53:41.904 289 11298.93 50.70 54677.65 88888.00 2014-10-16 10:53:42.404 289 11298.95 50.69 54677.68 88888.00 2014-10-16 10:53:42.904 289 11299.00 50.68 54677.61 88888.00 2014-10-16 10:53:43.404 289 11298.92 50.65 54677.65 88888.00 2014-10-16 10:53:43.904 289 11298.83 50.59 54677.76 88888.00 2014-10-16 10:53:44.404 289 11298.84 50.58 54677.85 88888.00 2014-10-16 10:53:44.904 289 11298.93 50.56 54677.82 88888.00 2014-10-16 10:53:45.404 289 11298.84 50.51 54677.80 88888.00 2014-10-16 10:53:45.904 289 11298.81 50.49 54677.81 88888.00 2014-10-16 10:53:46.404 289 11298.76 50.50 54677.78 88888.00 2014-10-16 10:53:46.904 289 11298.71 50.45 54677.86 88888.00 2014-10-16 10:53:47.404 289 11298.76 50.43 54677.95 88888.00 2014-10-16 10:53:47.904 289 11298.78 50.40 54677.96 88888.00 2014-10-16 10:53:48.404 289 11298.76 50.41 54677.96 88888.00 2014-10-16 10:53:48.904 289 11298.68 50.45 54677.98 88888.00 2014-10-16 10:53:49.404 289 11298.65 50.41 54678.00 88888.00 2014-10-16 10:53:49.904 289 11298.61 50.41 54678.03 88888.00 2014-10-16 10:53:50.404 289 11298.61 50.37 54678.04 88888.00 2014-10-16 10:53:50.904 289 11298.58 50.36 54678.15 88888.00 2014-10-16 10:53:51.404 289 11298.61 50.29 54678.18 88888.00 2014-10-16 10:53:51.904 289 11298.58 50.31 54678.22 88888.00 2014-10-16 10:53:52.404 289 11298.46 50.31 54678.19 88888.00 2014-10-16 10:53:52.904 289 11298.39 50.33 54678.19 88888.00 2014-10-16 10:53:53.404 289 11298.41 50.35 54678.29 88888.00 2014-10-16 10:53:53.904 289 11298.37 50.32 54678.29 88888.00 2014-10-16 10:53:54.404 289 11298.40 50.29 54678.38 88888.00 2014-10-16 10:53:54.904 289 11298.40 50.28 54678.38 88888.00 2014-10-16 10:53:55.404 289 11298.34 50.23 54678.38 88888.00 2014-10-16 10:53:55.904 289 11298.29 50.26 54678.42 88888.00 2014-10-16 10:53:56.404 289 11298.25 50.25 54678.48 88888.00 2014-10-16 10:53:56.904 289 11298.26 50.19 54678.47 88888.00 2014-10-16 10:53:57.404 289 11298.21 50.18 54678.44 88888.00 2014-10-16 10:53:57.904 289 11298.14 50.23 54678.44 88888.00 2014-10-16 10:53:58.404 289 11298.10 50.23 54678.46 88888.00 2014-10-16 10:53:58.904 289 11298.13 50.15 54678.51 88888.00 2014-10-16 10:53:59.404 289 11298.13 50.11 54678.50 88888.00 2014-10-16 10:53:59.904 289 11298.13 50.10 54678.55 88888.00 2014-10-16 10:54:00.404 289 11298.05 50.10 54678.60 88888.00 2014-10-16 10:54:00.904 289 11298.06 50.12 54678.68 88888.00 2014-10-16 10:54:01.404 289 11298.00 50.10 54678.70 88888.00 2014-10-16 10:54:01.904 289 11297.92 50.08 54678.70 88888.00 2014-10-16 10:54:02.404 289 11297.92 50.09 54678.72 88888.00 2014-10-16 10:54:02.904 289 11297.89 50.07 54678.73 88888.00 2014-10-16 10:54:03.404 289 11297.84 50.08 54678.69 88888.00 2014-10-16 10:54:03.904 289 11297.82 50.02 54678.66 88888.00 2014-10-16 10:54:04.404 289 11297.79 49.94 54678.74 88888.00 2014-10-16 10:54:04.904 289 11297.69 49.89 54678.78 88888.00 2014-10-16 10:54:05.404 289 11297.75 49.90 54678.80 88888.00 2014-10-16 10:54:05.904 289 11297.73 49.82 54678.60 88888.00 2014-10-16 10:54:06.404 289 11297.68 49.84 54678.28 88888.00 2014-10-16 10:54:06.904 289 11297.61 49.86 54678.75 88888.00 2014-10-16 10:54:07.404 289 11297.57 49.85 54678.92 88888.00 2014-10-16 10:54:07.904 289 11297.48 49.83 54678.87 88888.00 2014-10-16 10:54:08.404 289 11297.41 49.82 54678.87 88888.00 2014-10-16 10:54:08.904 289 11297.38 49.82 54678.89 88888.00 2014-10-16 10:54:09.404 289 11297.32 49.76 54678.86 88888.00 2014-10-16 10:54:09.904 289 11297.33 49.74 54678.83 88888.00 2014-10-16 10:54:10.404 289 11297.36 49.75 54678.80 88888.00 2014-10-16 10:54:10.904 289 11297.28 49.75 54678.88 88888.00 2014-10-16 10:54:11.404 289 11297.33 49.73 54678.96 88888.00 2014-10-16 10:54:11.904 289 11297.35 49.72 54678.97 88888.00 2014-10-16 10:54:12.404 289 11297.21 49.67 54678.99 88888.00 2014-10-16 10:54:12.904 289 11297.22 49.64 54679.00 88888.00 2014-10-16 10:54:13.404 289 11297.21 49.67 54679.00 88888.00 2014-10-16 10:54:13.904 289 11297.16 49.68 54679.06 88888.00 2014-10-16 10:54:14.404 289 11297.09 49.66 54679.09 88888.00 2014-10-16 10:54:14.904 289 11297.01 49.67 54679.08 88888.00 2014-10-16 10:54:15.405 289 11296.95 49.63 54678.81 88888.00 2014-10-16 10:54:15.905 289 11296.91 49.56 54678.61 88888.00 2014-10-16 10:54:16.405 289 11296.93 49.53 54678.92 88888.00 2014-10-16 10:54:16.905 289 11296.93 49.59 54679.29 88888.00 2014-10-16 10:54:17.405 289 11296.90 49.63 54679.34 88888.00 2014-10-16 10:54:17.905 289 11296.79 49.63 54679.23 88888.00 2014-10-16 10:54:18.405 289 11296.70 49.64 54679.18 88888.00 2014-10-16 10:54:18.905 289 11296.62 49.65 54679.25 88888.00 2014-10-16 10:54:19.405 289 11296.60 49.66 54679.27 88888.00 2014-10-16 10:54:19.905 289 11296.54 49.65 54679.27 88888.00 2014-10-16 10:54:20.405 289 11296.49 49.66 54679.35 88888.00 2014-10-16 10:54:20.905 289 11296.47 49.64 54679.32 88888.00 2014-10-16 10:54:21.405 289 11296.49 49.61 54679.32 88888.00 2014-10-16 10:54:21.905 289 11296.44 49.63 54679.36 88888.00 2014-10-16 10:54:22.405 289 11296.41 49.64 54679.36 88888.00 2014-10-16 10:54:22.905 289 11296.32 49.64 54679.35 88888.00 2014-10-16 10:54:23.405 289 11296.30 49.73 54679.38 88888.00 2014-10-16 10:54:23.905 289 11296.28 49.74 54679.44 88888.00 2014-10-16 10:54:24.405 289 11296.26 49.68 54679.54 88888.00 2014-10-16 10:54:24.905 289 11296.18 49.73 54679.47 88888.00 2014-10-16 10:54:25.405 289 11296.17 49.77 54679.44 88888.00 2014-10-16 10:54:25.905 289 11296.16 49.77 54679.41 88888.00 2014-10-16 10:54:26.405 289 11296.15 49.80 54679.41 88888.00 2014-10-16 10:54:26.905 289 11296.05 49.77 54679.47 88888.00 2014-10-16 10:54:27.405 289 11295.99 49.77 54679.43 88888.00 2014-10-16 10:54:27.905 289 11295.96 49.80 54679.59 88888.00 2014-10-16 10:54:28.405 289 11295.96 49.80 54679.64 88888.00 2014-10-16 10:54:28.905 289 11295.86 49.78 54679.65 88888.00 2014-10-16 10:54:29.405 289 11295.81 49.77 54679.70 88888.00 2014-10-16 10:54:29.905 289 11295.79 49.84 54679.75 88888.00 2014-10-16 10:54:30.405 289 11295.75 49.93 54679.68 88888.00 2014-10-16 10:54:30.905 289 11295.76 49.95 54679.59 88888.00 2014-10-16 10:54:31.405 289 11295.69 49.89 54679.67 88888.00 2014-10-16 10:54:31.905 289 11295.58 49.83 54679.76 88888.00 2014-10-16 10:54:32.405 289 11295.57 49.86 54679.82 88888.00 2014-10-16 10:54:32.905 289 11295.58 49.94 54679.78 88888.00 2014-10-16 10:54:33.405 289 11295.52 49.97 54679.82 88888.00 2014-10-16 10:54:33.905 289 11295.50 49.95 54679.88 88888.00 2014-10-16 10:54:34.405 289 11295.59 49.89 54679.89 88888.00 2014-10-16 10:54:34.905 289 11295.62 49.94 54679.92 88888.00 2014-10-16 10:54:35.405 289 11295.63 49.99 54679.99 88888.00 2014-10-16 10:54:35.905 289 11295.62 50.02 54680.04 88888.00 2014-10-16 10:54:36.405 289 11295.63 50.02 54680.05 88888.00 2014-10-16 10:54:36.905 289 11295.58 49.98 54680.13 88888.00 2014-10-16 10:54:37.405 289 11295.41 50.02 54680.04 88888.00 2014-10-16 10:54:37.905 289 11295.38 50.05 54680.06 88888.00 2014-10-16 10:54:38.405 289 11295.29 50.03 54680.21 88888.00 2014-10-16 10:54:38.905 289 11295.18 50.02 54680.18 88888.00 2014-10-16 10:54:39.405 289 11295.17 50.07 54680.19 88888.00 2014-10-16 10:54:39.905 289 11295.23 50.12 54680.17 88888.00 2014-10-16 10:54:40.405 289 11295.17 50.12 54680.13 88888.00 2014-10-16 10:54:40.905 289 11295.07 50.14 54680.13 88888.00 2014-10-16 10:54:41.405 289 11295.03 50.15 54680.26 88888.00 2014-10-16 10:54:41.905 289 11295.12 50.15 54680.31 88888.00 2014-10-16 10:54:42.405 289 11295.13 50.10 54680.33 88888.00 2014-10-16 10:54:42.905 289 11295.08 50.07 54680.40 88888.00 2014-10-16 10:54:43.405 289 11294.95 50.10 54680.39 88888.00 2014-10-16 10:54:43.905 289 11294.95 50.10 54680.40 88888.00 2014-10-16 10:54:44.405 289 11294.92 50.06 54680.35 88888.00 2014-10-16 10:54:44.905 289 11294.92 50.06 54680.41 88888.00 2014-10-16 10:54:45.405 289 11294.96 50.10 54680.47 88888.00 2014-10-16 10:54:45.905 289 11294.96 50.11 54680.50 88888.00 2014-10-16 10:54:46.405 289 11294.92 50.14 54680.49 88888.00 2014-10-16 10:54:46.905 289 11294.91 50.12 54680.55 88888.00 2014-10-16 10:54:47.405 289 11294.86 50.16 54680.57 88888.00 2014-10-16 10:54:47.905 289 11294.76 50.17 54680.58 88888.00 2014-10-16 10:54:48.405 289 11294.66 50.18 54680.59 88888.00 2014-10-16 10:54:48.905 289 11294.70 50.18 54680.62 88888.00 2014-10-16 10:54:49.405 289 11294.70 50.19 54680.59 88888.00 2014-10-16 10:54:49.905 289 11294.68 50.17 54680.70 88888.00 2014-10-16 10:54:50.405 289 11294.65 50.16 54680.75 88888.00 2014-10-16 10:54:50.905 289 11294.63 50.18 54680.79 88888.00 2014-10-16 10:54:51.405 289 11294.65 50.22 54680.67 88888.00 2014-10-16 10:54:51.905 289 11294.66 50.27 54680.70 88888.00 2014-10-16 10:54:52.405 289 11294.63 50.26 54680.73 88888.00 2014-10-16 10:54:52.905 289 11294.56 50.22 54680.81 88888.00 2014-10-16 10:54:53.405 289 11294.50 50.17 54680.80 88888.00 2014-10-16 10:54:53.905 289 11294.48 50.14 54680.67 88888.00 2014-10-16 10:54:54.405 289 11294.42 50.19 54680.73 88888.00 2014-10-16 10:54:54.905 289 11294.38 50.23 54680.83 88888.00 2014-10-16 10:54:55.405 289 11294.30 50.31 54680.85 88888.00 2014-10-16 10:54:55.905 289 11294.30 50.32 54680.85 88888.00 2014-10-16 10:54:56.405 289 11294.24 50.26 54680.84 88888.00 2014-10-16 10:54:56.905 289 11294.21 50.28 54680.92 88888.00 2014-10-16 10:54:57.405 289 11294.19 50.31 54680.91 88888.00 2014-10-16 10:54:57.905 289 11294.16 50.34 54680.91 88888.00 2014-10-16 10:54:58.405 289 11294.12 50.42 54680.96 88888.00 2014-10-16 10:54:58.905 289 11294.09 50.37 54680.94 88888.00 2014-10-16 10:54:59.405 289 11294.05 50.39 54680.90 88888.00 2014-10-16 10:54:59.905 289 11294.06 50.44 54680.88 88888.00 2014-10-16 10:55:00.405 289 11294.06 50.48 54680.88 88888.00 2014-10-16 10:55:00.905 289 11294.00 50.52 54680.92 88888.00 2014-10-16 10:55:01.405 289 11293.91 50.53 54680.96 88888.00 2014-10-16 10:55:01.905 289 11293.87 50.51 54680.96 88888.00 2014-10-16 10:55:02.405 289 11293.85 50.56 54681.01 88888.00 2014-10-16 10:55:02.905 289 11293.80 50.59 54681.03 88888.00 2014-10-16 10:55:03.405 289 11293.77 50.62 54681.02 88888.00 2014-10-16 10:55:03.905 289 11293.79 50.60 54681.02 88888.00 2014-10-16 10:55:04.405 289 11293.79 50.61 54681.02 88888.00 2014-10-16 10:55:04.905 289 11293.80 50.60 54680.98 88888.00 2014-10-16 10:55:05.405 289 11293.85 50.62 54680.97 88888.00 2014-10-16 10:55:05.905 289 11293.83 50.68 54680.85 88888.00 2014-10-16 10:55:06.405 289 11293.82 50.65 54680.91 88888.00 2014-10-16 10:55:06.905 289 11293.79 50.64 54680.91 88888.00 2014-10-16 10:55:07.405 289 11293.75 50.70 54680.87 88888.00 2014-10-16 10:55:07.905 289 11293.74 50.75 54680.91 88888.00 2014-10-16 10:55:08.405 289 11293.74 50.77 54680.88 88888.00 2014-10-16 10:55:08.905 289 11293.66 50.79 54680.89 88888.00 2014-10-16 10:55:09.405 289 11293.71 50.78 54680.89 88888.00 2014-10-16 10:55:09.905 289 11293.69 50.78 54680.91 88888.00 2014-10-16 10:55:10.405 289 11293.59 50.81 54680.88 88888.00 2014-10-16 10:55:10.905 289 11293.60 50.87 54680.85 88888.00 2014-10-16 10:55:11.405 289 11293.64 50.92 54680.90 88888.00 2014-10-16 10:55:11.905 289 11293.51 50.90 54680.87 88888.00 2014-10-16 10:55:12.405 289 11293.50 50.87 54680.87 88888.00 2014-10-16 10:55:12.905 289 11293.54 50.84 54680.87 88888.00 2014-10-16 10:55:13.405 289 11293.50 50.83 54680.98 88888.00 2014-10-16 10:55:13.905 289 11293.48 50.82 54680.96 88888.00 2014-10-16 10:55:14.405 289 11293.54 50.82 54680.94 88888.00 2014-10-16 10:55:14.905 289 11293.58 50.83 54680.88 88888.00 2014-10-16 10:55:15.405 289 11293.60 50.90 54680.83 88888.00 2014-10-16 10:55:15.905 289 11293.54 50.94 54680.85 88888.00 2014-10-16 10:55:16.405 289 11293.51 51.00 54680.87 88888.00 2014-10-16 10:55:16.905 289 11293.50 51.00 54680.90 88888.00 2014-10-16 10:55:17.405 289 11293.45 50.95 54681.06 88888.00 2014-10-16 10:55:17.905 289 11293.54 50.94 54680.98 88888.00 2014-10-16 10:55:18.405 289 11293.46 50.96 54680.93 88888.00 2014-10-16 10:55:18.905 289 11293.45 51.04 54680.94 88888.00 2014-10-16 10:55:19.405 289 11293.45 51.05 54680.93 88888.00 2014-10-16 10:55:19.905 289 11293.48 51.04 54680.87 88888.00 2014-10-16 10:55:20.405 289 11293.48 51.07 54681.01 88888.00 2014-10-16 10:55:20.905 289 11293.43 51.07 54680.94 88888.00 2014-10-16 10:55:21.405 289 11293.40 51.05 54681.05 88888.00 2014-10-16 10:55:21.905 289 11293.40 51.03 54680.85 88888.00 2014-10-16 10:55:22.405 289 11293.38 51.07 54680.91 88888.00 2014-10-16 10:55:22.905 289 11293.43 51.08 54680.94 88888.00 2014-10-16 10:55:23.405 289 11293.43 51.08 54680.98 88888.00 2014-10-16 10:55:23.905 289 11293.40 51.10 54681.06 88888.00 2014-10-16 10:55:24.405 289 11293.36 51.13 54681.06 88888.00 2014-10-16 10:55:24.905 289 11293.33 51.15 54681.14 88888.00 2014-10-16 10:55:25.405 289 11293.36 51.17 54681.11 88888.00 2014-10-16 10:55:25.905 289 11293.33 51.21 54681.08 88888.00 2014-10-16 10:55:26.405 289 11293.33 51.23 54681.06 88888.00 2014-10-16 10:55:26.905 289 11293.27 51.20 54681.10 88888.00 2014-10-16 10:55:27.405 289 11293.23 51.16 54681.03 88888.00 2014-10-16 10:55:27.905 289 11293.15 51.12 54681.07 88888.00 2014-10-16 10:55:28.405 289 11293.14 51.18 54681.11 88888.00 2014-10-16 10:55:28.905 289 11293.15 51.16 54681.11 88888.00 2014-10-16 10:55:29.405 289 11293.22 51.18 54681.06 88888.00 2014-10-16 10:55:29.905 289 11293.20 51.17 54680.98 88888.00 2014-10-16 10:55:30.405 289 11293.18 51.19 54680.94 88888.00 2014-10-16 10:55:30.905 289 11293.12 51.17 54680.89 88888.00 2014-10-16 10:55:31.405 289 11293.03 51.15 54680.91 88888.00 2014-10-16 10:55:31.905 289 11293.06 51.16 54680.85 88888.00 2014-10-16 10:55:32.405 289 11293.04 51.19 54680.87 88888.00 2014-10-16 10:55:32.905 289 11293.01 51.19 54680.87 88888.00 2014-10-16 10:55:33.405 289 11292.98 51.19 54680.83 88888.00 2014-10-16 10:55:33.905 289 11293.08 51.23 54680.83 88888.00 2014-10-16 10:55:34.405 289 11292.96 51.27 54680.88 88888.00 2014-10-16 10:55:34.905 289 11292.86 51.30 54680.94 88888.00 2014-10-16 10:55:35.405 289 11292.83 51.30 54680.89 88888.00 2014-10-16 10:55:35.905 289 11292.92 51.29 54680.94 88888.00 2014-10-16 10:55:36.405 289 11292.97 51.27 54680.94 88888.00 2014-10-16 10:55:36.905 289 11292.91 51.33 54680.91 88888.00 2014-10-16 10:55:37.405 289 11292.86 51.35 54680.87 88888.00 2014-10-16 10:55:37.905 289 11292.82 51.42 54680.89 88888.00 2014-10-16 10:55:38.405 289 11292.81 51.44 54680.85 88888.00 2014-10-16 10:55:38.905 289 11292.72 51.38 54680.83 88888.00 2014-10-16 10:55:39.405 289 11292.71 51.38 54680.82 88888.00 2014-10-16 10:55:39.905 289 11292.67 51.40 54680.78 88888.00 2014-10-16 10:55:40.405 289 11292.67 51.41 54680.71 88888.00 2014-10-16 10:55:40.905 289 11292.72 51.50 54680.72 88888.00 2014-10-16 10:55:41.405 289 11292.71 51.57 54680.73 88888.00 2014-10-16 10:55:41.905 289 11292.72 51.55 54680.32 88888.00 2014-10-16 10:55:42.405 289 11292.70 51.51 54680.21 88888.00 2014-10-16 10:55:42.905 289 11292.62 51.55 54680.46 88888.00 2014-10-16 10:55:43.405 289 11292.60 51.60 54680.47 88888.00 2014-10-16 10:55:43.905 289 11292.66 51.62 54680.47 88888.00 2014-10-16 10:55:44.405 289 11292.66 51.62 54680.48 88888.00 2014-10-16 10:55:44.905 289 11292.65 51.62 54680.50 88888.00 2014-10-16 10:55:45.405 289 11292.64 51.66 54680.48 88888.00 2014-10-16 10:55:45.905 289 11292.70 51.70 54680.47 88888.00 2014-10-16 10:55:46.405 289 11292.78 51.71 54680.43 88888.00 2014-10-16 10:55:46.905 289 11292.70 51.72 54680.38 88888.00 2014-10-16 10:55:47.405 289 11292.72 51.78 54680.33 88888.00 2014-10-16 10:55:47.905 289 11292.66 51.83 54680.23 88888.00 2014-10-16 10:55:48.405 289 11292.70 51.83 54680.24 88888.00 2014-10-16 10:55:48.905 289 11292.68 51.81 54680.23 88888.00 2014-10-16 10:55:49.405 289 11292.65 51.87 54680.19 88888.00 2014-10-16 10:55:49.905 289 11292.71 51.92 54680.17 88888.00 2014-10-16 10:55:50.405 289 11292.66 51.88 54680.11 88888.00 2014-10-16 10:55:50.905 289 11292.64 51.89 54680.10 88888.00 2014-10-16 10:55:51.405 289 11292.71 51.96 54680.10 88888.00 2014-10-16 10:55:51.905 289 11292.82 52.04 54680.04 88888.00 2014-10-16 10:55:52.405 289 11292.76 52.09 54680.03 88888.00 2014-10-16 10:55:52.905 289 11292.70 52.10 54679.94 88888.00 2014-10-16 10:55:53.405 289 11292.78 52.13 54679.94 88888.00 2014-10-16 10:55:53.905 289 11292.85 52.11 54679.92 88888.00 2014-10-16 10:55:54.405 289 11292.80 52.04 54679.88 88888.00 2014-10-16 10:55:54.905 289 11292.71 52.02 54679.86 88888.00 2014-10-16 10:55:55.405 289 11292.80 52.06 54679.82 88888.00 2014-10-16 10:55:55.905 289 11292.76 52.16 54679.74 88888.00 2014-10-16 10:55:56.405 289 11292.85 52.17 54679.66 88888.00 2014-10-16 10:55:56.905 289 11292.85 52.20 54679.60 88888.00 2014-10-16 10:55:57.405 289 11292.77 52.26 54679.58 88888.00 2014-10-16 10:55:57.905 289 11292.86 52.30 54679.64 88888.00 2014-10-16 10:55:58.405 289 11292.88 52.29 54679.54 88888.00 2014-10-16 10:55:58.905 289 11292.83 52.26 54679.43 88888.00 2014-10-16 10:55:59.405 289 11292.91 52.22 54679.42 88888.00 2014-10-16 10:55:59.905 289 11292.94 52.25 54679.30 88888.00 2014-10-16 10:56:00.405 289 11292.98 52.30 54679.23 88888.00 2014-10-16 10:56:00.905 289 11292.96 52.33 54679.23 88888.00 2014-10-16 10:56:01.405 289 11292.93 52.36 54679.21 88888.00 2014-10-16 10:56:01.905 289 11292.98 52.33 54679.26 88888.00 2014-10-16 10:56:02.405 289 11292.94 52.23 54679.22 88888.00 2014-10-16 10:56:02.905 289 11293.06 52.22 54679.20 88888.00 2014-10-16 10:56:03.405 289 11293.07 52.27 54679.21 88888.00 2014-10-16 10:56:03.905 289 11292.94 52.26 54679.22 88888.00 2014-10-16 10:56:04.405 289 11293.04 52.30 54679.17 88888.00 2014-10-16 10:56:04.905 289 11293.09 52.22 54679.18 88888.00 2014-10-16 10:56:05.405 289 11293.12 52.17 54679.14 88888.00 2014-10-16 10:56:05.905 289 11293.09 52.20 54679.09 88888.00 2014-10-16 10:56:06.405 289 11293.11 52.22 54679.09 88888.00 2014-10-16 10:56:06.905 289 11293.13 52.23 54679.05 88888.00 2014-10-16 10:56:07.405 289 11293.17 52.21 54678.99 88888.00 2014-10-16 10:56:07.905 289 11293.15 52.20 54679.01 88888.00 2014-10-16 10:56:08.405 289 11293.11 52.19 54678.98 88888.00 2014-10-16 10:56:08.905 289 11293.09 52.18 54678.94 88888.00 2014-10-16 10:56:09.405 289 11293.02 52.22 54678.85 88888.00 2014-10-16 10:56:09.905 289 11293.06 52.29 54678.87 88888.00 2014-10-16 10:56:10.405 289 11292.98 52.25 54678.88 88888.00 2014-10-16 10:56:10.905 289 11292.94 52.22 54678.85 88888.00 2014-10-16 10:56:11.405 289 11292.99 52.21 54678.85 88888.00 2014-10-16 10:56:11.905 289 11293.01 52.22 54678.83 88888.00 2014-10-16 10:56:12.405 289 11292.93 52.23 54678.80 88888.00 2014-10-16 10:56:12.905 289 11293.03 52.21 54678.72 88888.00 2014-10-16 10:56:13.405 289 11293.08 52.19 54678.56 88888.00 2014-10-16 10:56:13.905 289 11293.04 52.13 54678.51 88888.00 2014-10-16 10:56:14.405 289 11293.01 52.08 54678.50 88888.00 2014-10-16 10:56:14.905 289 11293.04 52.12 54678.45 88888.00 2014-10-16 10:56:15.405 289 11293.06 52.17 54678.38 88888.00 2014-10-16 10:56:15.905 289 11293.03 52.09 54678.35 88888.00 2014-10-16 10:56:16.405 289 11293.07 52.06 54678.35 88888.00 2014-10-16 10:56:16.905 289 11293.11 52.09 54678.30 88888.00 2014-10-16 10:56:17.405 289 11293.14 52.04 54678.29 88888.00 2014-10-16 10:56:17.905 289 11293.11 52.02 54678.25 88888.00 2014-10-16 10:56:18.405 289 11293.03 52.08 54678.26 88888.00 2014-10-16 10:56:18.905 289 11293.09 52.09 54678.30 88888.00 2014-10-16 10:56:19.405 289 11293.04 52.10 54678.33 88888.00 2014-10-16 10:56:19.905 289 11292.97 52.16 54678.29 88888.00 2014-10-16 10:56:20.405 289 11292.97 52.14 54678.21 88888.00 2014-10-16 10:56:20.905 289 11293.09 52.10 54678.21 88888.00 2014-10-16 10:56:21.405 289 11293.14 52.09 54678.18 88888.00 2014-10-16 10:56:21.905 289 11293.22 52.12 54678.13 88888.00 2014-10-16 10:56:22.405 289 11293.15 52.11 54678.11 88888.00 2014-10-16 10:56:22.905 289 11293.12 52.09 54678.07 88888.00 2014-10-16 10:56:23.405 289 11293.19 52.08 54678.06 88888.00 2014-10-16 10:56:23.905 289 11293.17 52.05 54678.04 88888.00 2014-10-16 10:56:24.405 289 11293.14 52.04 54678.01 88888.00 2014-10-16 10:56:24.905 289 11293.29 52.08 54677.96 88888.00 2014-10-16 10:56:25.405 289 11293.41 52.05 54677.87 88888.00 2014-10-16 10:56:25.905 289 11293.35 52.00 54677.80 88888.00 2014-10-16 10:56:26.405 289 11293.29 52.00 54677.76 88888.00 2014-10-16 10:56:26.905 289 11293.29 52.06 54677.66 88888.00 2014-10-16 10:56:27.405 289 11293.29 52.09 54677.63 88888.00 2014-10-16 10:56:27.905 289 11293.29 52.02 54677.60 88888.00 2014-10-16 10:56:28.405 289 11293.40 52.02 54677.55 88888.00 2014-10-16 10:56:28.905 289 11293.44 52.03 54677.58 88888.00 2014-10-16 10:56:29.405 289 11293.41 52.03 54677.52 88888.00 2014-10-16 10:56:29.905 289 11293.45 52.04 54677.47 88888.00 2014-10-16 10:56:30.405 289 11293.49 52.02 54677.47 88888.00 2014-10-16 10:56:30.905 289 11293.51 52.05 54677.45 88888.00 2014-10-16 10:56:31.405 289 11293.50 51.99 54677.42 88888.00 2014-10-16 10:56:31.905 289 11293.46 52.00 54677.39 88888.00 2014-10-16 10:56:32.405 289 11293.50 52.02 54677.32 88888.00 2014-10-16 10:56:32.905 289 11293.49 52.10 54677.37 88888.00 2014-10-16 10:56:33.405 289 11293.51 52.12 54677.34 88888.00 2014-10-16 10:56:33.905 289 11293.58 52.20 54677.33 88888.00 2014-10-16 10:56:34.405 289 11293.58 52.23 54677.31 88888.00 2014-10-16 10:56:34.905 289 11293.59 52.26 54677.22 88888.00 2014-10-16 10:56:35.405 289 11293.50 52.30 54677.21 88888.00 2014-10-16 10:56:35.905 289 11293.50 52.34 54677.21 88888.00 2014-10-16 10:56:36.405 289 11293.54 52.37 54677.08 88888.00 2014-10-16 10:56:36.905 289 11293.55 52.42 54677.17 88888.00 2014-10-16 10:56:37.405 289 11293.56 52.45 54677.16 88888.00 2014-10-16 10:56:37.905 289 11293.60 52.47 54677.13 88888.00 2014-10-16 10:56:38.405 289 11293.60 52.52 54677.15 88888.00 2014-10-16 10:56:38.905 289 11293.66 52.59 54677.13 88888.00 2014-10-16 10:56:39.405 289 11293.66 52.56 54677.17 88888.00 2014-10-16 10:56:39.905 289 11293.67 52.55 54677.20 88888.00 2014-10-16 10:56:40.405 289 11293.65 52.60 54677.15 88888.00 2014-10-16 10:56:40.905 289 11293.69 52.63 54677.10 88888.00 2014-10-16 10:56:41.405 289 11293.74 52.72 54677.08 88888.00 2014-10-16 10:56:41.905 289 11293.76 52.79 54677.04 88888.00 2014-10-16 10:56:42.405 289 11293.82 52.85 54677.04 88888.00 2014-10-16 10:56:42.905 289 11293.86 52.86 54677.01 88888.00 2014-10-16 10:56:43.405 289 11293.91 52.88 54676.99 88888.00 2014-10-16 10:56:43.905 289 11293.97 52.92 54676.97 88888.00 2014-10-16 10:56:44.405 289 11294.01 52.95 54676.86 88888.00 2014-10-16 10:56:44.905 289 11294.09 52.97 54676.84 88888.00 2014-10-16 10:56:45.405 289 11294.22 53.02 54676.86 88888.00 2014-10-16 10:56:45.905 289 11294.23 52.98 54676.84 88888.00 2014-10-16 10:56:46.405 289 11294.28 52.99 54676.88 88888.00 2014-10-16 10:56:46.905 289 11294.34 53.03 54676.82 88888.00 2014-10-16 10:56:47.405 289 11294.45 53.06 54676.84 88888.00 2014-10-16 10:56:47.905 289 11294.50 53.16 54676.80 88888.00 2014-10-16 10:56:48.405 289 11294.55 53.14 54676.75 88888.00 2014-10-16 10:56:48.905 289 11294.56 53.14 54676.76 88888.00 2014-10-16 10:56:49.405 289 11294.59 53.12 54676.72 88888.00 2014-10-16 10:56:49.905 289 11294.64 53.07 54676.68 88888.00 2014-10-16 10:56:50.405 289 11294.82 53.13 54676.66 88888.00 2014-10-16 10:56:50.905 289 11294.82 53.22 54676.68 88888.00 2014-10-16 10:56:51.405 289 11294.85 53.22 54676.67 88888.00 2014-10-16 10:56:51.905 289 11294.90 53.21 54676.67 88888.00 2014-10-16 10:56:52.405 289 11294.95 53.22 54676.67 88888.00 2014-10-16 10:56:52.905 289 11295.07 53.20 54676.58 88888.00 2014-10-16 10:56:53.405 289 11295.12 53.18 54676.58 88888.00 2014-10-16 10:56:53.905 289 11295.18 53.19 54676.55 88888.00 2014-10-16 10:56:54.405 289 11295.24 53.21 54676.54 88888.00 2014-10-16 10:56:54.905 289 11295.39 53.21 54676.44 88888.00 2014-10-16 10:56:55.405 289 11295.45 53.21 54676.41 88888.00 2014-10-16 10:56:55.905 289 11295.52 53.18 54676.44 88888.00 2014-10-16 10:56:56.405 289 11295.59 53.26 54676.41 88888.00 2014-10-16 10:56:56.905 289 11295.63 53.31 54676.33 88888.00 2014-10-16 10:56:57.405 289 11295.74 53.30 54676.26 88888.00 2014-10-16 10:56:57.905 289 11295.81 53.29 54676.32 88888.00 2014-10-16 10:56:58.405 289 11295.83 53.27 54676.34 88888.00 2014-10-16 10:56:58.905 289 11295.89 53.26 54676.29 88888.00 2014-10-16 10:56:59.405 289 11296.01 53.26 54676.20 88888.00 2014-10-16 10:56:59.905 289 11296.09 53.30 54676.15 88888.00 2014-10-16 10:57:00.405 289 11296.15 53.27 54676.06 88888.00 2014-10-16 10:57:00.905 289 11296.22 53.31 54676.06 88888.00 2014-10-16 10:57:01.405 289 11296.26 53.30 54676.02 88888.00 2014-10-16 10:57:01.905 289 11296.36 53.27 54675.90 88888.00 2014-10-16 10:57:02.405 289 11296.41 53.26 54675.90 88888.00 2014-10-16 10:57:02.905 289 11296.39 53.27 54675.87 88888.00 2014-10-16 10:57:03.405 289 11296.41 53.30 54675.82 88888.00 2014-10-16 10:57:03.905 289 11296.52 53.37 54675.79 88888.00 2014-10-16 10:57:04.405 289 11296.53 53.37 54675.85 88888.00 2014-10-16 10:57:04.905 289 11296.59 53.36 54675.76 88888.00 2014-10-16 10:57:05.405 289 11296.60 53.35 54675.72 88888.00 2014-10-16 10:57:05.905 289 11296.64 53.31 54675.76 88888.00 2014-10-16 10:57:06.405 289 11296.69 53.31 54675.79 88888.00 2014-10-16 10:57:06.905 289 11296.69 53.32 54675.76 88888.00 2014-10-16 10:57:07.405 289 11296.68 53.29 54675.75 88888.00 2014-10-16 10:57:07.905 289 11296.72 53.30 54675.75 88888.00 2014-10-16 10:57:08.405 289 11296.79 53.30 54675.74 88888.00 2014-10-16 10:57:08.905 289 11296.79 53.31 54675.62 88888.00 2014-10-16 10:57:09.405 289 11296.79 53.23 54675.61 88888.00 2014-10-16 10:57:09.905 289 11296.75 53.23 54675.62 88888.00 2014-10-16 10:57:10.406 289 11296.81 53.23 54675.73 88888.00 2014-10-16 10:57:10.906 289 11296.84 53.26 54675.63 88888.00 2014-10-16 10:57:11.406 289 11296.80 53.24 54675.61 88888.00 2014-10-16 10:57:11.906 289 11296.79 53.21 54675.63 88888.00 2014-10-16 10:57:12.406 289 11296.84 53.20 54675.63 88888.00 2014-10-16 10:57:12.906 289 11296.79 53.18 54675.62 88888.00 2014-10-16 10:57:13.406 289 11296.80 53.15 54675.62 88888.00 2014-10-16 10:57:13.906 289 11296.81 53.22 54675.57 88888.00 2014-10-16 10:57:14.406 289 11296.88 53.23 54675.46 88888.00 2014-10-16 10:57:14.906 289 11296.86 53.20 54675.49 88888.00 2014-10-16 10:57:15.406 289 11296.86 53.18 54675.46 88888.00 2014-10-16 10:57:15.906 289 11296.89 53.20 54675.46 88888.00 2014-10-16 10:57:16.406 289 11296.84 53.20 54675.46 88888.00 2014-10-16 10:57:16.906 289 11296.84 53.22 54675.52 88888.00 2014-10-16 10:57:17.406 289 11296.91 53.24 54675.52 88888.00 2014-10-16 10:57:17.906 289 11296.96 53.27 54675.43 88888.00 2014-10-16 10:57:18.406 289 11296.94 53.26 54675.41 88888.00 2014-10-16 10:57:18.906 289 11296.95 53.23 54675.44 88888.00 2014-10-16 10:57:19.406 289 11296.96 53.18 54675.43 88888.00 2014-10-16 10:57:19.906 289 11296.96 53.15 54675.39 88888.00 2014-10-16 10:57:20.406 289 11296.96 53.16 54675.37 88888.00 2014-10-16 10:57:20.906 289 11296.99 53.18 54675.37 88888.00 2014-10-16 10:57:21.406 289 11297.03 53.20 54675.27 88888.00 2014-10-16 10:57:21.906 289 11297.04 53.20 54675.22 88888.00 2014-10-16 10:57:22.406 289 11297.09 53.18 54675.19 88888.00 2014-10-16 10:57:22.906 289 11297.12 53.22 54675.13 88888.00 2014-10-16 10:57:23.406 289 11297.12 53.19 54675.10 88888.00 2014-10-16 10:57:23.906 289 11297.12 53.19 54675.18 88888.00 2014-10-16 10:57:24.406 289 11297.17 53.21 54675.30 88888.00 2014-10-16 10:57:24.906 289 11297.20 53.19 54675.30 88888.00 2014-10-16 10:57:25.406 289 11297.19 53.18 54675.35 88888.00 2014-10-16 10:57:25.906 289 11297.21 53.14 54675.30 88888.00 2014-10-16 10:57:26.406 289 11297.22 53.14 54675.26 88888.00 2014-10-16 10:57:26.906 289 11297.28 53.14 54675.22 88888.00 2014-10-16 10:57:27.406 289 11297.37 53.14 54675.17 88888.00 2014-10-16 10:57:27.906 289 11297.45 53.13 54675.24 88888.00 2014-10-16 10:57:28.406 289 11297.41 53.13 54675.14 88888.00 2014-10-16 10:57:28.906 289 11297.43 53.12 54675.10 88888.00 2014-10-16 10:57:29.406 289 11297.47 53.05 54675.01 88888.00 2014-10-16 10:57:29.906 289 11297.53 53.04 54675.01 88888.00 2014-10-16 10:57:30.406 289 11297.51 53.05 54675.00 88888.00 2014-10-16 10:57:30.906 289 11297.54 53.02 54674.97 88888.00 2014-10-16 10:57:31.406 289 11297.63 52.97 54674.94 88888.00 2014-10-16 10:57:31.906 289 11297.71 52.94 54674.91 88888.00 2014-10-16 10:57:32.406 289 11297.69 52.89 54674.92 88888.00 2014-10-16 10:57:32.906 289 11297.68 52.92 54674.92 88888.00 2014-10-16 10:57:33.406 289 11297.74 52.93 54674.85 88888.00 2014-10-16 10:57:33.906 289 11297.80 52.87 54674.85 88888.00 2014-10-16 10:57:34.406 289 11297.80 52.87 54674.84 88888.00 2014-10-16 10:57:34.906 289 11297.83 52.80 54674.89 88888.00 2014-10-16 10:57:35.406 289 11297.83 52.81 54674.93 88888.00 2014-10-16 10:57:35.906 289 11297.89 52.82 54674.87 88888.00 2014-10-16 10:57:36.406 289 11297.90 52.77 54674.80 88888.00 2014-10-16 10:57:36.906 289 11297.93 52.76 54674.82 88888.00 2014-10-16 10:57:37.406 289 11298.01 52.77 54674.79 88888.00 2014-10-16 10:57:37.906 289 11298.06 52.73 54674.80 88888.00 2014-10-16 10:57:38.406 289 11298.11 52.69 54674.76 88888.00 2014-10-16 10:57:38.906 289 11298.11 52.65 54674.87 88888.00 2014-10-16 10:57:39.406 289 11298.06 52.62 54674.87 88888.00 2014-10-16 10:57:39.906 289 11298.11 52.64 54674.87 88888.00 2014-10-16 10:57:40.406 289 11298.15 52.69 54674.88 88888.00 2014-10-16 10:57:40.906 289 11298.13 52.69 54674.92 88888.00 2014-10-16 10:57:41.406 289 11298.15 52.64 54674.92 88888.00 2014-10-16 10:57:41.906 289 11298.21 52.63 54674.89 88888.00 2014-10-16 10:57:42.406 289 11298.13 52.65 54674.95 88888.00 2014-10-16 10:57:42.906 289 11298.11 52.73 54674.97 88888.00 2014-10-16 10:57:43.406 289 11298.05 52.72 54674.95 88888.00 2014-10-16 10:57:43.906 289 11298.00 52.71 54674.94 88888.00 2014-10-16 10:57:44.406 289 11298.03 52.69 54674.95 88888.00 2014-10-16 10:57:44.906 289 11298.01 52.67 54675.01 88888.00 2014-10-16 10:57:45.406 289 11298.06 52.60 54674.95 88888.00 2014-10-16 10:57:45.906 289 11298.14 52.54 54674.99 88888.00 2014-10-16 10:57:46.406 289 11298.05 52.55 54675.01 88888.00 2014-10-16 10:57:46.906 289 11298.03 52.57 54675.10 88888.00 2014-10-16 10:57:47.406 289 11297.95 52.65 54675.17 88888.00 2014-10-16 10:57:47.906 289 11297.99 52.63 54675.14 88888.00 2014-10-16 10:57:48.406 289 11297.99 52.62 54675.12 88888.00 2014-10-16 10:57:48.906 289 11297.95 52.62 54675.17 88888.00 2014-10-16 10:57:49.406 289 11297.94 52.62 54675.19 88888.00 2014-10-16 10:57:49.906 289 11298.01 52.59 54675.23 88888.00 2014-10-16 10:57:50.406 289 11297.92 52.56 54675.29 88888.00 2014-10-16 10:57:50.906 289 11297.96 52.56 54675.32 88888.00 2014-10-16 10:57:51.406 289 11298.01 52.57 54675.33 88888.00 2014-10-16 10:57:51.906 289 11297.89 52.59 54675.30 88888.00 2014-10-16 10:57:52.406 289 11297.85 52.57 54675.31 88888.00 2014-10-16 10:57:52.906 289 11297.89 52.55 54675.32 88888.00 2014-10-16 10:57:53.406 289 11297.88 52.54 54675.31 88888.00 2014-10-16 10:57:53.906 289 11297.90 52.53 54675.29 88888.00 2014-10-16 10:57:54.406 289 11297.79 52.52 54675.48 88888.00 2014-10-16 10:57:54.906 289 11297.82 52.51 54675.55 88888.00 2014-10-16 10:57:55.406 289 11297.92 52.48 54675.61 88888.00 2014-10-16 10:57:55.906 289 11297.87 52.46 54675.61 88888.00 2014-10-16 10:57:56.406 289 11297.89 52.47 54675.61 88888.00 2014-10-16 10:57:56.906 289 11297.89 52.43 54675.58 88888.00 2014-10-16 10:57:57.406 289 11297.89 52.40 54675.61 88888.00 2014-10-16 10:57:57.906 289 11297.87 52.39 54675.26 88888.00 2014-10-16 10:57:58.406 289 11297.87 52.37 54675.13 88888.00 2014-10-16 10:57:58.906 289 11297.83 52.39 54675.41 88888.00 2014-10-16 10:57:59.406 289 11297.82 52.36 54675.59 88888.00 2014-10-16 10:57:59.906 289 11297.83 52.37 54675.67 88888.00 2014-10-16 10:58:00.406 289 11297.79 52.37 54675.79 88888.00 2014-10-16 10:58:00.906 289 11297.78 52.42 54675.81 88888.00 2014-10-16 10:58:01.406 289 11297.79 52.40 54675.83 88888.00 2014-10-16 10:58:01.906 289 11297.75 52.38 54675.79 88888.00 2014-10-16 10:58:02.406 289 11297.80 52.34 54675.79 88888.00 2014-10-16 10:58:02.906 289 11297.83 52.35 54675.84 88888.00 2014-10-16 10:58:03.406 289 11297.73 52.33 54675.83 88888.00 2014-10-16 10:58:03.906 289 11297.77 52.35 54675.79 88888.00 2014-10-16 10:58:04.406 289 11297.75 52.31 54675.76 88888.00 2014-10-16 10:58:04.906 289 11297.73 52.27 54675.76 88888.00 2014-10-16 10:58:05.406 289 11297.77 52.23 54675.80 88888.00 2014-10-16 10:58:05.906 289 11297.68 52.23 54675.81 88888.00 2014-10-16 10:58:06.406 289 11297.63 52.25 54675.78 88888.00 2014-10-16 10:58:06.906 289 11297.68 52.31 54675.72 88888.00 2014-10-16 10:58:07.406 289 11297.72 52.26 54675.67 88888.00 2014-10-16 10:58:07.906 289 11297.66 52.23 54675.70 88888.00 2014-10-16 10:58:08.406 289 11297.68 52.22 54675.59 88888.00 2014-10-16 10:58:08.906 289 11297.64 52.20 54675.64 88888.00 2014-10-16 10:58:09.406 289 11297.64 52.22 54675.84 88888.00 2014-10-16 10:58:09.906 289 11297.58 52.19 54675.99 88888.00 2014-10-16 10:58:10.406 289 11297.56 52.17 54675.87 88888.00 2014-10-16 10:58:10.906 289 11297.64 52.18 54675.64 88888.00 2014-10-16 10:58:11.406 289 11297.66 52.19 54675.55 88888.00 2014-10-16 10:58:11.906 289 11297.69 52.20 54675.56 88888.00 2014-10-16 10:58:12.406 289 11297.62 52.16 54675.58 88888.00 2014-10-16 10:58:12.906 289 11297.56 52.05 54675.66 88888.00 2014-10-16 10:58:13.406 289 11297.48 51.97 54675.73 88888.00 2014-10-16 10:58:13.906 289 11297.51 51.88 54675.71 88888.00 2014-10-16 10:58:14.406 289 11297.57 51.81 54675.71 88888.00 2014-10-16 10:58:14.906 289 11297.59 51.87 54675.81 88888.00 2014-10-16 10:58:15.406 289 11297.57 51.89 54675.90 88888.00 2014-10-16 10:58:15.906 289 11297.48 51.87 54675.92 88888.00 2014-10-16 10:58:16.406 289 11297.51 51.79 54675.81 88888.00 2014-10-16 10:58:16.906 289 11297.47 51.79 54675.73 88888.00 2014-10-16 10:58:17.406 289 11297.41 51.74 54675.89 88888.00 2014-10-16 10:58:17.906 289 11297.41 51.70 54675.92 88888.00 2014-10-16 10:58:18.406 289 11297.37 51.71 54675.89 88888.00 2014-10-16 10:58:18.906 289 11297.38 51.72 54675.90 88888.00 2014-10-16 10:58:19.406 289 11297.38 51.68 54675.99 88888.00 2014-10-16 10:58:19.906 289 11297.28 51.66 54676.07 88888.00 2014-10-16 10:58:20.406 289 11297.17 51.68 54676.09 88888.00 2014-10-16 10:58:20.906 289 11297.15 51.62 54676.11 88888.00 2014-10-16 10:58:21.406 289 11297.11 51.58 54676.15 88888.00 2014-10-16 10:58:21.906 289 11297.06 51.53 54676.13 88888.00 2014-10-16 10:58:22.406 289 11297.06 51.54 54676.10 88888.00 2014-10-16 10:58:22.906 289 11297.01 51.51 54676.13 88888.00 2014-10-16 10:58:23.406 289 11296.96 51.45 54676.23 88888.00 2014-10-16 10:58:23.906 289 11296.89 51.45 54676.31 88888.00 2014-10-16 10:58:24.406 289 11296.86 51.49 54676.33 88888.00 2014-10-16 10:58:24.906 289 11296.85 51.49 54676.34 88888.00 2014-10-16 10:58:25.406 289 11296.80 51.44 54676.38 88888.00 2014-10-16 10:58:25.906 289 11296.73 51.38 54676.50 88888.00 2014-10-16 10:58:26.406 289 11296.67 51.34 54676.53 88888.00 2014-10-16 10:58:26.906 289 11296.60 51.33 54676.53 88888.00 2014-10-16 10:58:27.406 289 11296.60 51.34 54676.58 88888.00 2014-10-16 10:58:27.906 289 11296.56 51.35 54676.73 88888.00 2014-10-16 10:58:28.406 289 11296.46 51.35 54676.86 88888.00 2014-10-16 10:58:28.906 289 11296.36 51.28 54676.86 88888.00 2014-10-16 10:58:29.406 289 11296.27 51.23 54676.94 88888.00 2014-10-16 10:58:29.906 289 11296.17 51.20 54676.93 88888.00 2014-10-16 10:58:30.406 289 11296.21 51.17 54676.94 88888.00 2014-10-16 10:58:30.906 289 11296.17 51.16 54676.95 88888.00 2014-10-16 10:58:31.406 289 11296.09 51.17 54676.97 88888.00 2014-10-16 10:58:31.906 289 11296.10 51.13 54676.92 88888.00 2014-10-16 10:58:32.406 289 11296.06 51.11 54676.90 88888.00 2014-10-16 10:58:32.906 289 11296.00 51.10 54676.88 88888.00 2014-10-16 10:58:33.406 289 11295.91 51.03 54676.93 88888.00 2014-10-16 10:58:33.906 289 11295.92 50.96 54676.98 88888.00 2014-10-16 10:58:34.406 289 11295.91 50.93 54676.98 88888.00 2014-10-16 10:58:34.906 289 11295.86 50.91 54677.06 88888.00 2014-10-16 10:58:35.406 289 11295.75 50.87 54677.14 88888.00 2014-10-16 10:58:35.906 289 11295.65 50.86 54677.16 88888.00 2014-10-16 10:58:36.406 289 11295.62 50.81 54677.21 88888.00 2014-10-16 10:58:36.906 289 11295.60 50.78 54677.30 88888.00 2014-10-16 10:58:37.406 289 11295.50 50.79 54677.25 88888.00 2014-10-16 10:58:37.906 289 11295.43 50.76 54677.21 88888.00 2014-10-16 10:58:38.406 289 11295.39 50.70 54677.22 88888.00 2014-10-16 10:58:38.906 289 11295.37 50.65 54677.21 88888.00 2014-10-16 10:58:39.406 289 11295.31 50.64 54677.30 88888.00 2014-10-16 10:58:39.906 289 11295.20 50.65 54677.33 88888.00 2014-10-16 10:58:40.406 289 11295.06 50.56 54677.36 88888.00 2014-10-16 10:58:40.906 289 11294.98 50.50 54677.38 88888.00 2014-10-16 10:58:41.406 289 11294.92 50.40 54677.37 88888.00 2014-10-16 10:58:41.906 289 11294.87 50.34 54677.40 88888.00 2014-10-16 10:58:42.406 289 11294.85 50.31 54677.34 88888.00 2014-10-16 10:58:42.906 289 11294.77 50.32 54677.41 88888.00 2014-10-16 10:58:43.406 289 11294.73 50.34 54677.47 88888.00 2014-10-16 10:58:43.906 289 11294.61 50.32 54677.49 88888.00 2014-10-16 10:58:44.406 289 11294.50 50.25 54677.48 88888.00 2014-10-16 10:58:44.906 289 11294.45 50.26 54677.50 88888.00 2014-10-16 10:58:45.406 289 11294.49 50.27 54677.59 88888.00 2014-10-16 10:58:45.906 289 11294.37 50.25 54677.64 88888.00 2014-10-16 10:58:46.406 289 11294.27 50.23 54677.64 88888.00 2014-10-16 10:58:46.906 289 11294.24 50.24 54677.71 88888.00 2014-10-16 10:58:47.406 289 11294.19 50.20 54677.76 88888.00 2014-10-16 10:58:47.906 289 11294.18 50.23 54677.78 88888.00 2014-10-16 10:58:48.406 289 11294.13 50.20 54677.84 88888.00 2014-10-16 10:58:48.906 289 11294.12 50.18 54677.85 88888.00 2014-10-16 10:58:49.406 289 11294.11 50.20 54677.86 88888.00 2014-10-16 10:58:49.906 289 11294.00 50.27 54677.84 88888.00 2014-10-16 10:58:50.406 289 11293.91 50.25 54677.83 88888.00 2014-10-16 10:58:50.906 289 11293.85 50.24 54677.87 88888.00 2014-10-16 10:58:51.406 289 11293.79 50.27 54677.86 88888.00 2014-10-16 10:58:51.906 289 11293.74 50.27 54677.80 88888.00 2014-10-16 10:58:52.406 289 11293.72 50.23 54677.83 88888.00 2014-10-16 10:58:52.906 289 11293.72 50.22 54677.85 88888.00 2014-10-16 10:58:53.406 289 11293.71 50.33 54677.92 88888.00 2014-10-16 10:58:53.906 289 11293.59 50.37 54677.94 88888.00 2014-10-16 10:58:54.406 289 11293.51 50.37 54677.93 88888.00 2014-10-16 10:58:54.906 289 11293.51 50.29 54677.95 88888.00 2014-10-16 10:58:55.406 289 11293.44 50.27 54677.94 88888.00 2014-10-16 10:58:55.906 289 11293.39 50.25 54677.93 88888.00 2014-10-16 10:58:56.406 289 11293.38 50.27 54677.93 88888.00 2014-10-16 10:58:56.906 289 11293.25 50.35 54677.96 88888.00 2014-10-16 10:58:57.406 289 11293.25 50.42 54678.03 88888.00 2014-10-16 10:58:57.906 289 11293.22 50.40 54677.98 88888.00 2014-10-16 10:58:58.406 289 11293.17 50.36 54677.93 88888.00 2014-10-16 10:58:58.906 289 11293.22 50.34 54677.91 88888.00 2014-10-16 10:58:59.406 289 11293.17 50.34 54677.93 88888.00 2014-10-16 10:58:59.906 289 11293.19 50.40 54677.95 88888.00 2014-10-16 10:59:00.406 289 11293.13 50.43 54678.01 88888.00 2014-10-16 10:59:00.906 289 11293.06 50.45 54677.96 88888.00 2014-10-16 10:59:01.406 289 11293.02 50.48 54677.95 88888.00 2014-10-16 10:59:01.906 289 11292.92 50.41 54677.95 88888.00 2014-10-16 10:59:02.406 289 11292.87 50.35 54677.94 88888.00 2014-10-16 10:59:02.906 289 11292.86 50.36 54677.98 88888.00 2014-10-16 10:59:03.406 289 11292.85 50.41 54677.99 88888.00 2014-10-16 10:59:03.906 289 11292.76 50.43 54677.96 88888.00 2014-10-16 10:59:04.406 289 11292.67 50.49 54677.94 88888.00 2014-10-16 10:59:04.906 289 11292.61 50.50 54677.95 88888.00 2014-10-16 10:59:05.406 289 11292.60 50.43 54677.95 88888.00 2014-10-16 10:59:05.906 289 11292.56 50.39 54677.92 88888.00 2014-10-16 10:59:06.406 289 11292.39 50.41 54677.80 88888.00 2014-10-16 10:59:06.906 289 11292.35 50.44 54677.81 88888.00 2014-10-16 10:59:07.406 289 11292.29 50.48 54677.82 88888.00 2014-10-16 10:59:07.906 289 11292.31 50.50 54677.85 88888.00 2014-10-16 10:59:08.406 289 11292.24 50.43 54677.87 88888.00 2014-10-16 10:59:08.906 289 11292.23 50.36 54677.93 88888.00 2014-10-16 10:59:09.406 289 11292.15 50.33 54677.99 88888.00 2014-10-16 10:59:09.906 289 11292.05 50.29 54678.02 88888.00 2014-10-16 10:59:10.406 289 11292.07 50.29 54678.06 88888.00 2014-10-16 10:59:10.906 289 11292.07 50.29 54678.00 88888.00 2014-10-16 10:59:11.406 289 11292.03 50.32 54678.02 88888.00 2014-10-16 10:59:11.906 289 11291.88 50.40 54678.07 88888.00 2014-10-16 10:59:12.406 289 11291.70 50.35 54678.12 88888.00 2014-10-16 10:59:12.906 289 11291.61 50.29 54678.01 88888.00 2014-10-16 10:59:13.406 289 11291.58 50.33 54678.08 88888.00 2014-10-16 10:59:13.906 289 11291.51 50.34 54678.17 88888.00 2014-10-16 10:59:14.406 289 11291.42 50.40 54678.19 88888.00 2014-10-16 10:59:14.906 289 11291.32 50.45 54678.20 88888.00 2014-10-16 10:59:15.406 289 11291.26 50.50 54678.26 88888.00 2014-10-16 10:59:15.906 289 11291.24 50.58 54678.24 88888.00 2014-10-16 10:59:16.406 289 11291.13 50.57 54678.19 88888.00 2014-10-16 10:59:16.906 289 11291.03 50.47 54678.34 88888.00 2014-10-16 10:59:17.406 289 11290.98 50.47 54678.37 88888.00 2014-10-16 10:59:17.906 289 11290.90 50.47 54678.44 88888.00 2014-10-16 10:59:18.406 289 11290.87 50.51 54678.51 88888.00 2014-10-16 10:59:18.906 289 11290.77 50.49 54678.45 88888.00 2014-10-16 10:59:19.406 289 11290.72 50.47 54678.46 88888.00 2014-10-16 10:59:19.906 289 11290.73 50.40 54678.50 88888.00 2014-10-16 10:59:20.406 289 11290.67 50.40 54678.46 88888.00 2014-10-16 10:59:20.906 289 11290.64 50.36 54678.51 88888.00 2014-10-16 10:59:21.406 289 11290.56 50.40 54678.54 88888.00 2014-10-16 10:59:21.906 289 11290.37 50.42 54678.51 88888.00 2014-10-16 10:59:22.406 289 11290.27 50.42 54678.44 88888.00 2014-10-16 10:59:22.906 289 11290.29 50.48 54678.38 88888.00 2014-10-16 10:59:23.406 289 11290.24 50.49 54678.39 88888.00 2014-10-16 10:59:23.906 289 11290.13 50.44 54678.42 88888.00 2014-10-16 10:59:24.406 289 11290.04 50.43 54678.37 88888.00 2014-10-16 10:59:24.906 289 11289.99 50.43 54678.40 88888.00 2014-10-16 10:59:25.406 289 11289.90 50.45 54678.51 88888.00 2014-10-16 10:59:25.906 289 11289.87 50.41 54678.50 88888.00 2014-10-16 10:59:26.406 289 11289.78 50.37 54678.47 88888.00 2014-10-16 10:59:26.906 289 11289.69 50.37 54678.45 88888.00 2014-10-16 10:59:27.406 289 11289.61 50.40 54678.48 88888.00 2014-10-16 10:59:27.906 289 11289.56 50.45 54678.51 88888.00 2014-10-16 10:59:28.406 289 11289.52 50.56 54678.52 88888.00 2014-10-16 10:59:28.906 289 11289.40 50.54 54678.54 88888.00 2014-10-16 10:59:29.406 289 11289.36 50.51 54678.47 88888.00 2014-10-16 10:59:29.906 289 11289.33 50.53 54678.44 88888.00 2014-10-16 10:59:30.406 289 11289.27 50.59 54678.42 88888.00 2014-10-16 10:59:30.906 289 11289.19 50.61 54678.35 88888.00 2014-10-16 10:59:31.406 289 11289.07 50.61 54678.43 88888.00 2014-10-16 10:59:31.906 289 11288.99 50.61 54678.46 88888.00 2014-10-16 10:59:32.406 289 11288.90 50.62 54678.51 88888.00 2014-10-16 10:59:32.906 289 11288.94 50.68 54678.50 88888.00 2014-10-16 10:59:33.406 289 11288.88 50.73 54678.55 88888.00 2014-10-16 10:59:33.906 289 11288.78 50.77 54678.50 88888.00 2014-10-16 10:59:34.406 289 11288.75 50.78 54678.43 88888.00 2014-10-16 10:59:34.906 289 11288.59 50.78 54678.42 88888.00 2014-10-16 10:59:35.406 289 11288.59 50.81 54678.27 88888.00 2014-10-16 10:59:35.906 289 11288.59 50.84 54678.30 88888.00 2014-10-16 10:59:36.406 289 11288.55 50.86 54678.31 88888.00 2014-10-16 10:59:36.906 289 11288.51 50.92 54678.38 88888.00 2014-10-16 10:59:37.406 289 11288.38 50.93 54678.39 88888.00 2014-10-16 10:59:37.906 289 11288.36 50.96 54678.39 88888.00 2014-10-16 10:59:38.406 289 11288.32 50.93 54678.48 88888.00 2014-10-16 10:59:38.906 289 11288.25 50.94 54678.53 88888.00 2014-10-16 10:59:39.406 289 11288.17 51.00 54678.54 88888.00 2014-10-16 10:59:39.906 289 11288.13 51.03 54678.45 88888.00 2014-10-16 10:59:40.406 289 11288.10 50.99 54678.43 88888.00 2014-10-16 10:59:40.906 289 11288.06 51.00 54678.42 88888.00 2014-10-16 10:59:41.406 289 11288.05 51.07 54678.38 88888.00 2014-10-16 10:59:41.906 289 11288.06 51.13 54678.37 88888.00 2014-10-16 10:59:42.406 289 11287.99 51.23 54678.40 88888.00 2014-10-16 10:59:42.906 289 11287.94 51.23 54678.44 88888.00 2014-10-16 10:59:43.406 289 11287.97 51.21 54678.39 88888.00 2014-10-16 10:59:43.906 289 11287.91 51.19 54678.31 88888.00 2014-10-16 10:59:44.406 289 11287.85 51.19 54678.30 88888.00 2014-10-16 10:59:44.906 289 11287.81 51.24 54678.33 88888.00 2014-10-16 10:59:45.406 289 11287.81 51.28 54678.35 88888.00 2014-10-16 10:59:45.906 289 11287.79 51.26 54678.36 88888.00 2014-10-16 10:59:46.406 289 11287.73 51.30 54678.22 88888.00 2014-10-16 10:59:46.906 289 11287.65 51.32 54678.26 88888.00 2014-10-16 10:59:47.406 289 11287.61 51.29 54678.24 88888.00 2014-10-16 10:59:47.906 289 11287.60 51.28 54678.15 88888.00 2014-10-16 10:59:48.406 289 11287.60 51.32 54678.16 88888.00 2014-10-16 10:59:48.906 289 11287.55 51.36 54678.28 88888.00 2014-10-16 10:59:49.406 289 11287.48 51.37 54678.25 88888.00 2014-10-16 10:59:49.906 289 11287.50 51.38 54678.21 88888.00 2014-10-16 10:59:50.406 289 11287.49 51.41 54678.24 88888.00 2014-10-16 10:59:50.906 289 11287.38 51.35 54678.27 88888.00 2014-10-16 10:59:51.406 289 11287.31 51.33 54678.27 88888.00 2014-10-16 10:59:51.906 289 11287.27 51.30 54678.22 88888.00 2014-10-16 10:59:52.406 289 11287.26 51.33 54678.17 88888.00 2014-10-16 10:59:52.906 289 11287.19 51.35 54678.18 88888.00 2014-10-16 10:59:53.406 289 11287.19 51.37 54678.11 88888.00 2014-10-16 10:59:53.906 289 11287.16 51.36 54678.06 88888.00 2014-10-16 10:59:54.406 289 11287.11 51.40 54678.04 88888.00 2014-10-16 10:59:54.906 289 11287.01 51.35 54678.04 88888.00 2014-10-16 10:59:55.406 289 11286.98 51.40 54677.99 88888.00 2014-10-16 10:59:55.906 289 11286.91 51.46 54678.00 88888.00 2014-10-16 10:59:56.406 289 11286.87 51.52 54678.01 88888.00 2014-10-16 10:59:56.906 289 11286.81 51.53 54677.99 88888.00 2014-10-16 10:59:57.406 289 11286.82 51.52 54677.96 88888.00 2014-10-16 10:59:57.906 289 11286.84 51.47 54677.99 88888.00 2014-10-16 10:59:58.406 289 11286.75 51.50 54677.99 88888.00 2014-10-16 10:59:58.906 289 11286.71 51.59 54677.92 88888.00 2014-10-16 10:59:59.406 289 11286.74 51.68 54677.89 88888.00 2014-10-16 10:59:59.906 289 11286.66 51.76 54677.87 88888.00 2014-10-16 11:00:00.406 289 11286.54 51.75 54677.78 88888.00 2014-10-16 11:00:00.906 289 11286.47 51.74 54677.78 88888.00 2014-10-16 11:00:01.406 289 11286.42 51.83 54677.85 88888.00 2014-10-16 11:00:01.906 289 11286.40 51.92 54677.86 88888.00 2014-10-16 11:00:02.406 289 11286.34 51.95 54677.81 88888.00 2014-10-16 11:00:02.906 289 11286.33 52.00 54677.78 88888.00 2014-10-16 11:00:03.406 289 11286.27 52.03 54677.77 88888.00 2014-10-16 11:00:03.906 289 11286.33 52.04 54677.76 88888.00 2014-10-16 11:00:04.406 289 11286.25 52.08 54677.78 88888.00 2014-10-16 11:00:04.906 289 11286.19 52.09 54677.74 88888.00 2014-10-16 11:00:05.406 289 11286.17 52.14 54677.78 88888.00 2014-10-16 11:00:05.906 289 11286.18 52.20 54677.69 88888.00 2014-10-16 11:00:06.406 289 11286.14 52.22 54677.75 88888.00 2014-10-16 11:00:06.906 289 11286.11 52.25 54677.80 88888.00 2014-10-16 11:00:07.406 289 11286.06 52.30 54677.76 88888.00 2014-10-16 11:00:07.906 289 11285.97 52.37 54677.73 88888.00 2014-10-16 11:00:08.406 289 11285.96 52.48 54677.66 88888.00 2014-10-16 11:00:08.906 289 11286.04 52.56 54677.64 88888.00 2014-10-16 11:00:09.406 289 11286.02 52.64 54677.59 88888.00 2014-10-16 11:00:09.906 289 11285.88 52.67 54677.50 88888.00 2014-10-16 11:00:10.406 289 11285.83 52.71 54677.49 88888.00 2014-10-16 11:00:10.906 289 11285.86 52.77 54677.47 88888.00 2014-10-16 11:00:11.406 289 11285.82 52.77 54677.41 88888.00 2014-10-16 11:00:11.906 289 11285.78 52.81 54677.36 88888.00 2014-10-16 11:00:12.406 289 11285.77 52.84 54677.32 88888.00 2014-10-16 11:00:12.906 289 11285.81 52.85 54677.30 88888.00 2014-10-16 11:00:13.406 289 11285.76 52.88 54677.24 88888.00 2014-10-16 11:00:13.906 289 11285.81 52.93 54677.13 88888.00 2014-10-16 11:00:14.406 289 11285.72 52.95 54677.04 88888.00 2014-10-16 11:00:14.906 289 11285.71 53.02 54676.93 88888.00 2014-10-16 11:00:15.406 289 11285.76 53.10 54676.86 88888.00 2014-10-16 11:00:15.906 289 11285.81 53.16 54676.82 88888.00 2014-10-16 11:00:16.406 289 11285.81 53.13 54676.80 88888.00 2014-10-16 11:00:16.906 289 11285.87 53.10 54676.88 88888.00 2014-10-16 11:00:17.406 289 11285.88 53.15 54676.89 88888.00 2014-10-16 11:00:17.906 289 11285.85 53.21 54676.88 88888.00 2014-10-16 11:00:18.406 289 11285.83 53.20 54676.82 88888.00 2014-10-16 11:00:18.906 289 11285.86 53.19 54676.76 88888.00 2014-10-16 11:00:19.406 289 11285.91 53.16 54676.73 88888.00 2014-10-16 11:00:19.906 289 11285.86 53.14 54676.72 88888.00 2014-10-16 11:00:20.407 289 11285.93 53.11 54676.66 88888.00 2014-10-16 11:00:20.907 289 11285.96 53.09 54676.60 88888.00 2014-10-16 11:00:21.407 289 11285.92 53.10 54676.61 88888.00 2014-10-16 11:00:21.907 289 11285.87 53.15 54676.55 88888.00 2014-10-16 11:00:22.407 289 11285.82 53.15 54676.57 88888.00 2014-10-16 11:00:22.907 289 11285.87 53.06 54676.57 88888.00 2014-10-16 11:00:23.407 289 11285.91 53.10 54676.60 88888.00 2014-10-16 11:00:23.907 289 11285.91 53.14 54676.52 88888.00 2014-10-16 11:00:24.407 289 11285.86 53.18 54676.49 88888.00 2014-10-16 11:00:24.907 289 11285.82 53.16 54676.46 88888.00 2014-10-16 11:00:25.407 289 11285.87 53.18 54676.43 88888.00 2014-10-16 11:00:25.907 289 11285.87 53.23 54676.43 88888.00 2014-10-16 11:00:26.407 289 11285.85 53.27 54676.33 88888.00 2014-10-16 11:00:26.907 289 11285.91 53.27 54676.27 88888.00 2014-10-16 11:00:27.407 289 11285.97 53.29 54676.25 88888.00 2014-10-16 11:00:27.907 289 11286.00 53.26 54676.20 88888.00 2014-10-16 11:00:28.407 289 11286.00 53.27 54676.11 88888.00 2014-10-16 11:00:28.907 289 11286.01 53.28 54676.07 88888.00 2014-10-16 11:00:29.407 289 11286.07 53.35 54676.15 88888.00 2014-10-16 11:00:29.907 289 11286.12 53.40 54676.18 88888.00 2014-10-16 11:00:30.407 289 11286.07 53.45 54676.14 88888.00 2014-10-16 11:00:30.907 289 11286.09 53.40 54676.03 88888.00 2014-10-16 11:00:31.407 289 11286.09 53.40 54676.07 88888.00 2014-10-16 11:00:31.907 289 11286.11 53.39 54676.06 88888.00 2014-10-16 11:00:32.407 289 11286.18 53.43 54676.01 88888.00 2014-10-16 11:00:32.907 289 11286.23 53.44 54675.99 88888.00 2014-10-16 11:00:33.407 289 11286.18 53.48 54676.03 88888.00 2014-10-16 11:00:33.907 289 11286.27 53.52 54676.06 88888.00 2014-10-16 11:00:34.407 289 11286.35 53.49 54676.00 88888.00 2014-10-16 11:00:34.907 289 11286.34 53.49 54675.92 88888.00 2014-10-16 11:00:35.407 289 11286.40 53.55 54675.89 88888.00 2014-10-16 11:00:35.907 289 11286.35 53.56 54675.89 88888.00 2014-10-16 11:00:36.407 289 11286.38 53.58 54675.82 88888.00 2014-10-16 11:00:36.907 289 11286.43 53.55 54675.82 88888.00 2014-10-16 11:00:37.407 289 11286.45 53.53 54675.83 88888.00 2014-10-16 11:00:37.907 289 11286.45 53.55 54675.81 88888.00 2014-10-16 11:00:38.407 289 11286.49 53.50 54675.75 88888.00 2014-10-16 11:00:38.907 289 11286.47 53.44 54675.70 88888.00 2014-10-16 11:00:39.407 289 11286.44 53.44 54675.63 88888.00 2014-10-16 11:00:39.907 289 11286.53 53.49 54675.67 88888.00 2014-10-16 11:00:40.407 289 11286.54 53.56 54675.64 88888.00 2014-10-16 11:00:40.907 289 11286.54 53.56 54675.62 88888.00 2014-10-16 11:00:41.407 289 11286.54 53.49 54675.59 88888.00 2014-10-16 11:00:41.907 289 11286.58 53.44 54675.57 88888.00 2014-10-16 11:00:42.407 289 11286.65 53.38 54675.53 88888.00 2014-10-16 11:00:42.907 289 11286.61 53.32 54675.41 88888.00 2014-10-16 11:00:43.407 289 11286.61 53.31 54675.36 88888.00 2014-10-16 11:00:43.907 289 11286.66 53.36 54675.37 88888.00 2014-10-16 11:00:44.407 289 11286.75 53.35 54675.36 88888.00 2014-10-16 11:00:44.907 289 11286.76 53.37 54675.30 88888.00 2014-10-16 11:00:45.407 289 11286.69 53.32 54675.22 88888.00 2014-10-16 11:00:45.907 289 11286.71 53.24 54675.17 88888.00 2014-10-16 11:00:46.407 289 11286.75 53.24 54675.05 88888.00 2014-10-16 11:00:46.907 289 11286.79 53.29 54674.99 88888.00 2014-10-16 11:00:47.407 289 11286.72 53.22 54674.91 88888.00 2014-10-16 11:00:47.907 289 11286.76 53.20 54674.80 88888.00 2014-10-16 11:00:48.407 289 11286.85 53.18 54674.66 88888.00 2014-10-16 11:00:48.907 289 11286.86 53.20 54674.60 88888.00 2014-10-16 11:00:49.407 289 11286.89 53.19 54674.52 88888.00 2014-10-16 11:00:49.907 289 11286.82 53.21 54674.41 88888.00 2014-10-16 11:00:50.407 289 11286.84 53.22 54674.38 88888.00 2014-10-16 11:00:50.907 289 11286.82 53.20 54674.49 88888.00 2014-10-16 11:00:51.407 289 11286.82 53.14 54674.57 88888.00 2014-10-16 11:00:51.907 289 11286.91 53.21 54674.56 88888.00 2014-10-16 11:00:52.407 289 11286.85 53.24 54674.53 88888.00 2014-10-16 11:00:52.907 289 11286.91 53.28 54674.47 88888.00 2014-10-16 11:00:53.407 289 11286.80 53.24 54674.44 88888.00 2014-10-16 11:00:53.907 289 11286.75 53.20 54674.43 88888.00 2014-10-16 11:00:54.407 289 11286.74 53.18 54674.44 88888.00 2014-10-16 11:00:54.907 289 11286.76 53.12 54674.35 88888.00 2014-10-16 11:00:55.407 289 11286.81 53.13 54674.31 88888.00 2014-10-16 11:00:55.907 289 11286.80 53.16 54674.27 88888.00 2014-10-16 11:00:56.407 289 11286.76 53.16 54674.26 88888.00 2014-10-16 11:00:56.907 289 11286.75 53.18 54674.22 88888.00 2014-10-16 11:00:57.407 289 11286.84 53.21 54674.24 88888.00 2014-10-16 11:00:57.907 289 11286.91 53.16 54674.22 88888.00 2014-10-16 11:00:58.407 289 11286.82 53.23 54674.21 88888.00 2014-10-16 11:00:58.907 289 11286.89 53.31 54674.16 88888.00 2014-10-16 11:00:59.407 289 11286.95 53.33 54674.17 88888.00 2014-10-16 11:00:59.907 289 11286.95 53.31 54674.09 88888.00 2014-10-16 11:01:00.407 289 11287.11 53.31 54674.04 88888.00 2014-10-16 11:01:00.907 289 11287.06 53.33 54673.97 88888.00 2014-10-16 11:01:01.407 289 11287.13 53.32 54673.95 88888.00 2014-10-16 11:01:01.907 289 11287.21 53.35 54673.88 88888.00 2014-10-16 11:01:02.407 289 11287.21 53.40 54673.75 88888.00 2014-10-16 11:01:02.907 289 11287.21 53.47 54673.65 88888.00 2014-10-16 11:01:03.407 289 11287.22 53.45 54673.63 88888.00 2014-10-16 11:01:03.907 289 11287.19 53.44 54673.70 88888.00 2014-10-16 11:01:04.407 289 11287.16 53.40 54673.65 88888.00 2014-10-16 11:01:04.907 289 11287.22 53.37 54673.56 88888.00 2014-10-16 11:01:05.407 289 11287.32 53.44 54673.56 88888.00 2014-10-16 11:01:05.907 289 11287.27 53.41 54673.60 88888.00 2014-10-16 11:01:06.407 289 11287.36 53.43 54673.56 88888.00 2014-10-16 11:01:06.907 289 11287.50 53.36 54673.53 88888.00 2014-10-16 11:01:07.407 289 11287.50 53.31 54673.52 88888.00 2014-10-16 11:01:07.907 289 11287.59 53.29 54673.46 88888.00 2014-10-16 11:01:08.407 289 11287.64 53.22 54673.38 88888.00 2014-10-16 11:01:08.907 289 11287.68 53.26 54673.33 88888.00 2014-10-16 11:01:09.407 289 11287.73 53.23 54673.15 88888.00 2014-10-16 11:01:09.907 289 11287.71 53.23 54673.08 88888.00 2014-10-16 11:01:10.407 289 11287.71 53.20 54673.04 88888.00 2014-10-16 11:01:10.907 289 11287.80 53.23 54672.98 88888.00 2014-10-16 11:01:11.407 289 11287.80 53.18 54672.93 88888.00 2014-10-16 11:01:11.907 289 11287.79 53.19 54672.93 88888.00 2014-10-16 11:01:12.407 289 11287.90 53.13 54672.93 88888.00 2014-10-16 11:01:12.907 289 11287.97 53.04 54672.91 88888.00 2014-10-16 11:01:13.407 289 11288.06 52.98 54672.85 88888.00 2014-10-16 11:01:13.907 289 11288.04 52.96 54672.80 88888.00 2014-10-16 11:01:14.407 289 11288.12 52.99 54672.68 88888.00 2014-10-16 11:01:14.907 289 11288.10 52.99 54672.68 88888.00 2014-10-16 11:01:15.407 289 11288.06 52.98 54672.66 88888.00 2014-10-16 11:01:15.907 289 11288.08 53.03 54672.54 88888.00 2014-10-16 11:01:16.407 289 11288.11 52.98 54672.50 88888.00 2014-10-16 11:01:16.907 289 11288.25 52.94 54672.41 88888.00 2014-10-16 11:01:17.407 289 11288.20 52.95 54672.37 88888.00 2014-10-16 11:01:17.907 289 11288.21 52.90 54672.32 88888.00 2014-10-16 11:01:18.407 289 11288.33 52.89 54672.33 88888.00 2014-10-16 11:01:18.907 289 11288.43 52.87 54672.27 88888.00 2014-10-16 11:01:19.407 289 11288.38 52.77 54672.15 88888.00 2014-10-16 11:01:19.907 289 11288.41 52.77 54672.03 88888.00 2014-10-16 11:01:20.407 289 11288.44 52.81 54671.98 88888.00 2014-10-16 11:01:20.907 289 11288.51 52.82 54672.02 88888.00 2014-10-16 11:01:21.407 289 11288.55 52.80 54672.08 88888.00 2014-10-16 11:01:21.907 289 11288.63 52.73 54672.01 88888.00 2014-10-16 11:01:22.407 289 11288.67 52.70 54671.98 88888.00 2014-10-16 11:01:22.907 289 11288.70 52.67 54671.95 88888.00 2014-10-16 11:01:23.407 289 11288.68 52.62 54671.93 88888.00 2014-10-16 11:01:23.907 289 11288.85 52.59 54671.88 88888.00 2014-10-16 11:01:24.407 289 11288.80 52.54 54671.84 88888.00 2014-10-16 11:01:24.907 289 11288.81 52.52 54671.76 88888.00 2014-10-16 11:01:25.407 289 11288.85 52.55 54671.67 88888.00 2014-10-16 11:01:25.907 289 11288.84 52.53 54671.66 88888.00 2014-10-16 11:01:26.407 289 11288.84 52.53 54671.66 88888.00 2014-10-16 11:01:26.907 289 11288.91 52.55 54671.67 88888.00 2014-10-16 11:01:27.407 289 11289.00 52.47 54671.66 88888.00 2014-10-16 11:01:27.907 289 11289.09 52.47 54671.59 88888.00 2014-10-16 11:01:28.407 289 11289.15 52.48 54671.64 88888.00 2014-10-16 11:01:28.907 289 11289.09 52.54 54671.53 88888.00 2014-10-16 11:01:29.407 289 11288.99 52.55 54671.51 88888.00 2014-10-16 11:01:29.907 289 11289.01 52.50 54671.47 88888.00 2014-10-16 11:01:30.407 289 11289.04 52.48 54671.46 88888.00 2014-10-16 11:01:30.907 289 11289.07 52.48 54671.45 88888.00 2014-10-16 11:01:31.407 289 11289.06 52.44 54671.46 88888.00 2014-10-16 11:01:31.907 289 11289.07 52.42 54671.40 88888.00 2014-10-16 11:01:32.407 289 11289.19 52.37 54671.26 88888.00 2014-10-16 11:01:32.907 289 11289.14 52.36 54671.20 88888.00 2014-10-16 11:01:33.407 289 11289.15 52.36 54671.28 88888.00 2014-10-16 11:01:33.907 289 11289.19 52.37 54671.28 88888.00 2014-10-16 11:01:34.407 289 11289.16 52.38 54671.28 88888.00 2014-10-16 11:01:34.907 289 11289.14 52.39 54671.26 88888.00 2014-10-16 11:01:35.407 289 11289.15 52.40 54671.26 88888.00 2014-10-16 11:01:35.907 289 11289.21 52.39 54671.25 88888.00 2014-10-16 11:01:36.407 289 11289.33 52.35 54671.28 88888.00 2014-10-16 11:01:36.907 289 11289.30 52.37 54671.32 88888.00 2014-10-16 11:01:37.407 289 11289.28 52.34 54671.28 88888.00 2014-10-16 11:01:37.907 289 11289.27 52.29 54671.24 88888.00 2014-10-16 11:01:38.407 289 11289.30 52.29 54671.25 88888.00 2014-10-16 11:01:38.907 289 11289.31 52.26 54671.24 88888.00 2014-10-16 11:01:39.407 289 11289.38 52.20 54671.19 88888.00 2014-10-16 11:01:39.907 289 11289.40 52.23 54671.16 88888.00 2014-10-16 11:01:40.407 289 11289.38 52.31 54671.19 88888.00 2014-10-16 11:01:40.907 289 11289.47 52.31 54671.22 88888.00 2014-10-16 11:01:41.407 289 11289.58 52.25 54671.20 88888.00 2014-10-16 11:01:41.907 289 11289.64 52.21 54671.19 88888.00 2014-10-16 11:01:42.407 289 11289.68 52.17 54671.23 88888.00 2014-10-16 11:01:42.907 289 11289.69 52.13 54671.09 88888.00 2014-10-16 11:01:43.407 289 11289.74 52.10 54671.07 88888.00 2014-10-16 11:01:43.907 289 11289.75 52.13 54671.10 88888.00 2014-10-16 11:01:44.407 289 11289.75 52.11 54670.98 88888.00 2014-10-16 11:01:44.907 289 11289.87 52.09 54670.91 88888.00 2014-10-16 11:01:45.407 289 11289.85 52.06 54670.89 88888.00 2014-10-16 11:01:45.907 289 11289.96 52.03 54670.85 88888.00 2014-10-16 11:01:46.407 289 11289.99 52.04 54670.91 88888.00 2014-10-16 11:01:46.907 289 11290.03 52.04 54670.84 88888.00 2014-10-16 11:01:47.407 289 11290.01 51.97 54670.81 88888.00 2014-10-16 11:01:47.907 289 11290.13 51.95 54670.76 88888.00 2014-10-16 11:01:48.407 289 11290.14 52.00 54670.78 88888.00 2014-10-16 11:01:48.907 289 11290.24 51.96 54670.78 88888.00 2014-10-16 11:01:49.407 289 11290.25 51.93 54670.67 88888.00 2014-10-16 11:01:49.907 289 11290.27 51.85 54670.68 88888.00 2014-10-16 11:01:50.407 289 11290.26 51.83 54670.66 88888.00 2014-10-16 11:01:50.907 289 11290.30 51.83 54670.67 88888.00 2014-10-16 11:01:51.407 289 11290.35 51.83 54670.57 88888.00 2014-10-16 11:01:51.907 289 11290.42 51.80 54670.63 88888.00 2014-10-16 11:01:52.407 289 11290.53 51.77 54670.46 88888.00 2014-10-16 11:01:52.907 289 11290.47 51.76 54670.30 88888.00 2014-10-16 11:01:53.407 289 11290.47 51.77 54670.32 88888.00 2014-10-16 11:01:53.907 289 11290.50 51.77 54670.29 88888.00 2014-10-16 11:01:54.407 289 11290.61 51.75 54670.26 88888.00 2014-10-16 11:01:54.907 289 11290.58 51.74 54670.27 88888.00 2014-10-16 11:01:55.407 289 11290.52 51.67 54670.30 88888.00 2014-10-16 11:01:55.907 289 11290.51 51.67 54670.35 88888.00 2014-10-16 11:01:56.407 289 11290.57 51.68 54670.31 88888.00 2014-10-16 11:01:56.907 289 11290.62 51.61 54670.26 88888.00 2014-10-16 11:01:57.407 289 11290.66 51.57 54670.21 88888.00 2014-10-16 11:01:57.907 289 11290.63 51.51 54670.19 88888.00 2014-10-16 11:01:58.407 289 11290.64 51.49 54670.09 88888.00 2014-10-16 11:01:58.907 289 11290.68 51.45 54670.14 88888.00 2014-10-16 11:01:59.407 289 11290.62 51.43 54670.17 88888.00 2014-10-16 11:01:59.907 289 11290.62 51.42 54670.17 88888.00 2014-10-16 11:02:00.407 289 11290.72 51.42 54670.18 88888.00 2014-10-16 11:02:00.907 289 11290.67 51.42 54670.11 88888.00 2014-10-16 11:02:01.407 289 11290.63 51.37 54670.10 88888.00 2014-10-16 11:02:01.907 289 11290.64 51.28 54670.15 88888.00 2014-10-16 11:02:02.407 289 11290.68 51.21 54670.15 88888.00 2014-10-16 11:02:02.907 289 11290.66 51.23 54670.11 88888.00 2014-10-16 11:02:03.407 289 11290.64 51.26 54670.14 88888.00 2014-10-16 11:02:03.907 289 11290.64 51.26 54670.26 88888.00 2014-10-16 11:02:04.407 289 11290.69 51.27 54670.39 88888.00 2014-10-16 11:02:04.907 289 11290.71 51.26 54670.40 88888.00 2014-10-16 11:02:05.407 289 11290.69 51.28 54670.40 88888.00 2014-10-16 11:02:05.907 289 11290.64 51.36 54670.37 88888.00 2014-10-16 11:02:06.407 289 11290.69 51.33 54670.24 88888.00 2014-10-16 11:02:06.907 289 11290.79 51.30 54670.22 88888.00 2014-10-16 11:02:07.407 289 11290.82 51.28 54670.20 88888.00 2014-10-16 11:02:07.907 289 11290.77 51.27 54670.26 88888.00 2014-10-16 11:02:08.407 289 11290.87 51.28 54670.28 88888.00 2014-10-16 11:02:08.907 289 11290.90 51.32 54670.33 88888.00 2014-10-16 11:02:09.407 289 11290.83 51.27 54670.29 88888.00 2014-10-16 11:02:09.907 289 11290.90 51.25 54670.28 88888.00 2014-10-16 11:02:10.407 289 11290.97 51.26 54670.27 88888.00 2014-10-16 11:02:10.907 289 11290.95 51.28 54670.32 88888.00 2014-10-16 11:02:11.407 289 11290.93 51.26 54670.31 88888.00 2014-10-16 11:02:11.907 289 11291.06 51.26 54670.31 88888.00 2014-10-16 11:02:12.407 289 11291.19 51.26 54670.31 88888.00 2014-10-16 11:02:12.907 289 11291.18 51.25 54670.40 88888.00 2014-10-16 11:02:13.407 289 11291.26 51.21 54670.37 88888.00 2014-10-16 11:02:13.907 289 11291.32 51.25 54670.29 88888.00 2014-10-16 11:02:14.407 289 11291.39 51.24 54670.27 88888.00 2014-10-16 11:02:14.907 289 11291.35 51.18 54670.30 88888.00 2014-10-16 11:02:15.407 289 11291.32 51.12 54670.24 88888.00 2014-10-16 11:02:15.907 289 11291.46 51.07 54670.18 88888.00 2014-10-16 11:02:16.407 289 11291.56 51.04 54670.24 88888.00 2014-10-16 11:02:16.907 289 11291.61 51.04 54670.33 88888.00 2014-10-16 11:02:17.407 289 11291.68 51.02 54670.30 88888.00 2014-10-16 11:02:17.907 289 11291.71 50.99 54670.24 88888.00 2014-10-16 11:02:18.407 289 11291.70 50.91 54670.14 88888.00 2014-10-16 11:02:18.907 289 11291.88 50.87 54670.08 88888.00 2014-10-16 11:02:19.407 289 11291.98 50.86 54670.14 88888.00 2014-10-16 11:02:19.907 289 11292.05 50.82 54670.13 88888.00 2014-10-16 11:02:20.407 289 11292.08 50.76 54670.08 88888.00 2014-10-16 11:02:20.907 289 11292.09 50.70 54669.99 88888.00 2014-10-16 11:02:21.407 289 11292.12 50.66 54669.95 88888.00 2014-10-16 11:02:21.907 289 11292.20 50.68 54669.91 88888.00 2014-10-16 11:02:22.407 289 11292.28 50.65 54669.89 88888.00 2014-10-16 11:02:22.907 289 11292.26 50.65 54669.91 88888.00 2014-10-16 11:02:23.407 289 11292.39 50.66 54669.83 88888.00 2014-10-16 11:02:23.907 289 11292.47 50.62 54669.83 88888.00 2014-10-16 11:02:24.407 289 11292.50 50.60 54669.88 88888.00 2014-10-16 11:02:24.907 289 11292.47 50.54 54669.88 88888.00 2014-10-16 11:02:25.407 289 11292.57 50.49 54669.79 88888.00 2014-10-16 11:02:25.907 289 11292.57 50.50 54669.75 88888.00 2014-10-16 11:02:26.407 289 11292.59 50.41 54669.82 88888.00 2014-10-16 11:02:26.907 289 11292.64 50.25 54669.80 88888.00 2014-10-16 11:02:27.407 289 11292.65 50.19 54669.75 88888.00 2014-10-16 11:02:27.907 289 11292.76 50.16 54669.67 88888.00 2014-10-16 11:02:28.407 289 11292.81 50.09 54669.66 88888.00 2014-10-16 11:02:28.907 289 11292.78 50.01 54669.59 88888.00 2014-10-16 11:02:29.407 289 11292.83 50.05 54669.59 88888.00 2014-10-16 11:02:29.907 289 11292.91 50.03 54669.60 88888.00 2014-10-16 11:02:30.407 289 11292.99 49.93 54669.67 88888.00 2014-10-16 11:02:30.907 289 11293.06 49.89 54669.65 88888.00 2014-10-16 11:02:31.407 289 11293.06 49.86 54669.54 88888.00 2014-10-16 11:02:31.907 289 11292.97 49.81 54669.56 88888.00 2014-10-16 11:02:32.407 289 11293.07 49.80 54669.53 88888.00 2014-10-16 11:02:32.907 289 11293.08 49.80 54669.47 88888.00 2014-10-16 11:02:33.407 289 11293.09 49.77 54669.49 88888.00 2014-10-16 11:02:33.907 289 11293.07 49.75 54669.57 88888.00 2014-10-16 11:02:34.407 289 11293.08 49.71 54669.64 88888.00 2014-10-16 11:02:34.907 289 11293.03 49.61 54669.59 88888.00 2014-10-16 11:02:35.407 289 11293.11 49.48 54669.58 88888.00 2014-10-16 11:02:35.907 289 11293.13 49.41 54669.51 88888.00 2014-10-16 11:02:36.407 289 11293.14 49.34 54669.40 88888.00 2014-10-16 11:02:36.907 289 11293.13 49.34 54669.39 88888.00 2014-10-16 11:02:37.407 289 11293.09 49.32 54669.44 88888.00 2014-10-16 11:02:37.907 289 11293.11 49.25 54669.54 88888.00 2014-10-16 11:02:38.407 289 11293.02 49.24 54669.57 88888.00 2014-10-16 11:02:38.907 289 11293.04 49.27 54669.53 88888.00 2014-10-16 11:02:39.407 289 11292.99 49.31 54669.53 88888.00 2014-10-16 11:02:39.907 289 11292.99 49.22 54669.60 88888.00 2014-10-16 11:02:40.407 289 11292.97 49.14 54669.67 88888.00 2014-10-16 11:02:40.907 289 11292.92 49.09 54669.73 88888.00 2014-10-16 11:02:41.407 289 11292.90 49.02 54669.75 88888.00 2014-10-16 11:02:41.907 289 11292.83 49.02 54669.80 88888.00 2014-10-16 11:02:42.407 289 11292.83 49.01 54669.82 88888.00 2014-10-16 11:02:42.907 289 11292.86 48.95 54669.87 88888.00 2014-10-16 11:02:43.407 289 11292.81 48.89 54670.00 88888.00 2014-10-16 11:02:43.907 289 11292.81 48.80 54670.10 88888.00 2014-10-16 11:02:44.407 289 11292.77 48.80 54670.13 88888.00 2014-10-16 11:02:44.907 289 11292.77 48.80 54670.12 88888.00 2014-10-16 11:02:45.407 289 11292.75 48.82 54670.17 88888.00 2014-10-16 11:02:45.907 289 11292.64 48.77 54670.21 88888.00 2014-10-16 11:02:46.407 289 11292.62 48.74 54670.26 88888.00 2014-10-16 11:02:46.907 289 11292.60 48.72 54670.36 88888.00 2014-10-16 11:02:47.407 289 11292.55 48.64 54670.37 88888.00 2014-10-16 11:02:47.907 289 11292.55 48.60 54670.45 88888.00 2014-10-16 11:02:48.407 289 11292.57 48.58 54670.50 88888.00 2014-10-16 11:02:48.907 289 11292.51 48.53 54670.53 88888.00 2014-10-16 11:02:49.407 289 11292.47 48.48 54670.62 88888.00 2014-10-16 11:02:49.907 289 11292.46 48.47 54670.65 88888.00 2014-10-16 11:02:50.407 289 11292.44 48.45 54670.75 88888.00 2014-10-16 11:02:50.907 289 11292.47 48.36 54670.83 88888.00 2014-10-16 11:02:51.407 289 11292.43 48.33 54670.79 88888.00 2014-10-16 11:02:51.907 289 11292.29 48.30 54670.75 88888.00 2014-10-16 11:02:52.407 289 11292.34 48.29 54670.78 88888.00 2014-10-16 11:02:52.907 289 11292.39 48.28 54670.81 88888.00 2014-10-16 11:02:53.407 289 11292.33 48.25 54670.88 88888.00 2014-10-16 11:02:53.907 289 11292.19 48.16 54670.93 88888.00 2014-10-16 11:02:54.407 289 11292.25 48.08 54671.02 88888.00 2014-10-16 11:02:54.907 289 11292.28 48.06 54671.09 88888.00 2014-10-16 11:02:55.407 289 11292.25 48.05 54671.18 88888.00 2014-10-16 11:02:55.907 289 11292.26 47.99 54671.18 88888.00 2014-10-16 11:02:56.407 289 11292.20 48.00 54671.18 88888.00 2014-10-16 11:02:56.907 289 11292.24 48.00 54671.22 88888.00 2014-10-16 11:02:57.407 289 11292.35 47.99 54671.25 88888.00 2014-10-16 11:02:57.907 289 11292.26 47.99 54671.26 88888.00 2014-10-16 11:02:58.407 289 11292.26 47.94 54671.32 88888.00 2014-10-16 11:02:58.907 289 11292.20 47.90 54671.38 88888.00 2014-10-16 11:02:59.407 289 11292.20 47.88 54671.47 88888.00 2014-10-16 11:02:59.907 289 11292.15 47.91 54671.52 88888.00 2014-10-16 11:03:00.407 289 11292.09 47.84 54671.54 88888.00 2014-10-16 11:03:00.907 289 11292.05 47.83 54671.52 88888.00 2014-10-16 11:03:01.407 289 11292.05 47.84 54671.60 88888.00 2014-10-16 11:03:01.907 289 11292.00 47.78 54671.63 88888.00 2014-10-16 11:03:02.407 289 11292.02 47.77 54671.68 88888.00 2014-10-16 11:03:02.907 289 11291.89 47.79 54671.75 88888.00 2014-10-16 11:03:03.407 289 11291.84 47.78 54671.68 88888.00 2014-10-16 11:03:03.907 289 11291.84 47.74 54671.81 88888.00 2014-10-16 11:03:04.407 289 11291.82 47.70 54671.93 88888.00 2014-10-16 11:03:04.907 289 11291.82 47.74 54671.98 88888.00 2014-10-16 11:03:05.407 289 11291.71 47.72 54672.10 88888.00 2014-10-16 11:03:05.907 289 11291.65 47.71 54672.14 88888.00 2014-10-16 11:03:06.407 289 11291.61 47.69 54672.21 88888.00 2014-10-16 11:03:06.907 289 11291.53 47.70 54672.32 88888.00 2014-10-16 11:03:07.407 289 11291.46 47.74 54672.32 88888.00 2014-10-16 11:03:07.907 289 11291.37 47.77 54672.41 88888.00 2014-10-16 11:03:08.407 289 11291.40 47.78 54672.51 88888.00 2014-10-16 11:03:08.907 289 11291.35 47.74 54672.49 88888.00 2014-10-16 11:03:09.407 289 11291.31 47.74 54672.48 88888.00 2014-10-16 11:03:09.907 289 11291.23 47.71 54672.52 88888.00 2014-10-16 11:03:10.407 289 11291.14 47.71 54672.66 88888.00 2014-10-16 11:03:10.907 289 11291.06 47.78 54672.82 88888.00 2014-10-16 11:03:11.407 289 11290.97 47.81 54672.90 88888.00 2014-10-16 11:03:11.907 289 11291.00 47.81 54672.94 88888.00 2014-10-16 11:03:12.407 289 11290.99 47.79 54672.96 88888.00 2014-10-16 11:03:12.907 289 11290.98 47.77 54672.99 88888.00 2014-10-16 11:03:13.407 289 11290.89 47.78 54672.95 88888.00 2014-10-16 11:03:13.907 289 11290.78 47.75 54672.94 88888.00 2014-10-16 11:03:14.407 289 11290.73 47.74 54673.02 88888.00 2014-10-16 11:03:14.907 289 11290.67 47.78 54673.06 88888.00 2014-10-16 11:03:15.407 289 11290.62 47.81 54673.17 88888.00 2014-10-16 11:03:15.907 289 11290.57 47.83 54673.25 88888.00 2014-10-16 11:03:16.407 289 11290.58 47.83 54673.31 88888.00 2014-10-16 11:03:16.907 289 11290.55 47.81 54673.40 88888.00 2014-10-16 11:03:17.407 289 11290.48 47.75 54673.44 88888.00 2014-10-16 11:03:17.907 289 11290.48 47.75 54673.46 88888.00 2014-10-16 11:03:18.407 289 11290.48 47.72 54673.59 88888.00 2014-10-16 11:03:18.907 289 11290.58 47.74 54673.62 88888.00 2014-10-16 11:03:19.407 289 11290.53 47.78 54673.63 88888.00 2014-10-16 11:03:19.907 289 11290.42 47.77 54673.66 88888.00 2014-10-16 11:03:20.408 289 11290.40 47.73 54673.68 88888.00 2014-10-16 11:03:20.908 289 11290.37 47.70 54673.64 88888.00 2014-10-16 11:03:21.408 289 11290.34 47.73 54673.61 88888.00 2014-10-16 11:03:21.908 289 11290.20 47.79 54673.62 88888.00 2014-10-16 11:03:22.408 289 11290.27 47.74 54673.65 88888.00 2014-10-16 11:03:22.908 289 11290.27 47.65 54673.62 88888.00 2014-10-16 11:03:23.408 289 11290.21 47.63 54673.59 88888.00 2014-10-16 11:03:23.908 289 11290.15 47.69 54673.61 88888.00 2014-10-16 11:03:24.408 289 11290.05 47.78 54673.62 88888.00 2014-10-16 11:03:24.908 289 11290.05 47.78 54673.70 88888.00 2014-10-16 11:03:25.408 289 11290.00 47.72 54673.73 88888.00 2014-10-16 11:03:25.908 289 11290.00 47.69 54673.73 88888.00 2014-10-16 11:03:26.408 289 11289.95 47.64 54673.77 88888.00 2014-10-16 11:03:26.908 289 11289.85 47.67 54673.75 88888.00 2014-10-16 11:03:27.408 289 11289.77 47.78 54673.75 88888.00 2014-10-16 11:03:27.908 289 11289.74 47.81 54673.71 88888.00 2014-10-16 11:03:28.408 289 11289.72 47.80 54673.70 88888.00 2014-10-16 11:03:28.908 289 11289.68 47.79 54673.71 88888.00 2014-10-16 11:03:29.408 289 11289.68 47.78 54673.72 88888.00 2014-10-16 11:03:29.908 289 11289.57 47.86 54673.71 88888.00 2014-10-16 11:03:30.408 289 11289.56 47.91 54673.69 88888.00 2014-10-16 11:03:30.908 289 11289.49 47.92 54673.56 88888.00 2014-10-16 11:03:31.408 289 11289.37 47.91 54673.46 88888.00 2014-10-16 11:03:31.908 289 11289.35 47.94 54673.37 88888.00 2014-10-16 11:03:32.408 289 11289.33 47.95 54673.27 88888.00 2014-10-16 11:03:32.908 289 11289.28 47.99 54673.22 88888.00 2014-10-16 11:03:33.408 289 11289.17 48.08 54673.20 88888.00 2014-10-16 11:03:33.908 289 11289.02 48.13 54673.01 88888.00 2014-10-16 11:03:34.408 289 11288.91 48.14 54672.82 88888.00 2014-10-16 11:03:34.908 289 11288.81 48.19 54672.63 88888.00 2014-10-16 11:03:35.408 289 11288.73 48.14 54672.45 88888.00 2014-10-16 11:03:35.908 289 11288.62 48.15 54672.28 88888.00 2014-10-16 11:03:36.408 289 11288.54 48.22 54672.10 88888.00 2014-10-16 11:03:36.908 289 11288.38 48.24 54671.95 88888.00 2014-10-16 11:03:37.408 289 11288.31 48.16 54671.80 88888.00 2014-10-16 11:03:37.908 289 11288.30 48.14 54671.70 88888.00 2014-10-16 11:03:38.408 289 11288.28 48.05 54671.54 88888.00 2014-10-16 11:03:38.908 289 11288.16 47.97 54671.50 88888.00 2014-10-16 11:03:39.408 289 11288.08 47.87 54671.43 88888.00 2014-10-16 11:03:39.908 289 11288.00 47.78 54671.37 88888.00 2014-10-16 11:03:40.408 289 11288.01 47.70 54671.33 88888.00 2014-10-16 11:03:40.908 289 11288.04 47.54 54671.32 88888.00 2014-10-16 11:03:41.408 289 11288.02 47.44 54671.40 88888.00 2014-10-16 11:03:41.908 289 11288.07 47.44 54671.43 88888.00 2014-10-16 11:03:42.408 289 11288.12 47.40 54671.47 88888.00 2014-10-16 11:03:42.908 289 11288.15 47.30 54671.53 88888.00 2014-10-16 11:03:43.408 289 11288.22 47.18 54671.55 88888.00 2014-10-16 11:03:43.908 289 11288.33 47.14 54671.61 88888.00 2014-10-16 11:03:44.408 289 11288.38 47.18 54671.72 88888.00 2014-10-16 11:03:44.908 289 11288.32 47.18 54671.81 88888.00 2014-10-16 11:03:45.408 289 11288.33 47.11 54671.81 88888.00 2014-10-16 11:03:45.908 289 11288.38 47.07 54671.89 88888.00 2014-10-16 11:03:46.408 289 11288.46 47.08 54671.95 88888.00 2014-10-16 11:03:46.908 289 11288.52 47.07 54671.94 88888.00 2014-10-16 11:03:47.408 289 11288.52 47.12 54671.90 88888.00 2014-10-16 11:03:47.908 289 11288.48 47.27 54671.90 88888.00 2014-10-16 11:03:48.408 289 11288.48 47.33 54671.98 88888.00 2014-10-16 11:03:48.908 289 11288.46 47.31 54672.03 88888.00 2014-10-16 11:03:49.408 289 11288.46 47.30 54672.08 88888.00 2014-10-16 11:03:49.908 289 11288.49 47.30 54672.15 88888.00 2014-10-16 11:03:50.408 289 11288.55 47.41 54672.24 88888.00 2014-10-16 11:03:50.908 289 11288.48 47.48 54672.36 88888.00 2014-10-16 11:03:51.408 289 11288.57 47.54 54672.45 88888.00 2014-10-16 11:03:51.908 289 11288.59 47.58 54672.54 88888.00 2014-10-16 11:03:52.408 289 11288.68 47.58 54672.65 88888.00 2014-10-16 11:03:52.908 289 11288.64 47.61 54672.82 88888.00 2014-10-16 11:03:53.408 289 11288.64 47.64 54672.99 88888.00 2014-10-16 11:03:53.908 289 11288.52 47.74 54673.10 88888.00 2014-10-16 11:03:54.408 289 11288.52 47.75 54673.15 88888.00 2014-10-16 11:03:54.908 289 11288.55 47.77 54673.27 88888.00 2014-10-16 11:03:55.408 289 11288.51 47.82 54673.36 88888.00 2014-10-16 11:03:55.908 289 11288.48 47.87 54673.46 88888.00 2014-10-16 11:03:56.408 289 11288.42 47.84 54673.53 88888.00 2014-10-16 11:03:56.908 289 11288.42 47.80 54673.59 88888.00 2014-10-16 11:03:57.408 289 11288.34 47.79 54673.63 88888.00 2014-10-16 11:03:57.908 289 11288.30 47.80 54673.68 88888.00 2014-10-16 11:03:58.408 289 11288.26 47.81 54673.72 88888.00 2014-10-16 11:03:58.908 289 11288.12 47.79 54673.80 88888.00 2014-10-16 11:03:59.408 289 11288.06 47.81 54673.81 88888.00 2014-10-16 11:03:59.908 289 11288.06 47.79 54673.87 88888.00 2014-10-16 11:04:00.408 289 11288.01 47.80 54673.96 88888.00 2014-10-16 11:04:00.908 289 11288.01 47.77 54673.91 88888.00 2014-10-16 11:04:01.408 289 11287.96 47.73 54673.86 88888.00 2014-10-16 11:04:01.908 289 11287.91 47.69 54673.89 88888.00 2014-10-16 11:04:02.408 289 11287.92 47.66 54673.91 88888.00 2014-10-16 11:04:02.908 289 11287.89 47.69 54673.87 88888.00 2014-10-16 11:04:03.408 289 11287.87 47.66 54673.96 88888.00 2014-10-16 11:04:03.908 289 11287.83 47.61 54674.06 88888.00 2014-10-16 11:04:04.408 289 11287.80 47.58 54674.03 88888.00 2014-10-16 11:04:04.908 289 11287.76 47.60 54674.04 88888.00 2014-10-16 11:04:05.408 289 11287.65 47.61 54674.03 88888.00 2014-10-16 11:04:05.908 289 11287.49 47.57 54673.99 88888.00 2014-10-16 11:04:06.408 289 11287.50 47.56 54674.03 88888.00 2014-10-16 11:04:06.908 289 11287.50 47.56 54674.10 88888.00 2014-10-16 11:04:07.408 289 11287.45 47.50 54674.17 88888.00 2014-10-16 11:04:07.908 289 11287.45 47.54 54674.18 88888.00 2014-10-16 11:04:08.408 289 11287.44 47.58 54674.17 88888.00 2014-10-16 11:04:08.908 289 11287.36 47.64 54674.12 88888.00 2014-10-16 11:04:09.408 289 11287.34 47.62 54674.10 88888.00 2014-10-16 11:04:09.908 289 11287.32 47.53 54674.10 88888.00 2014-10-16 11:04:10.408 289 11287.27 47.54 54674.17 88888.00 2014-10-16 11:04:10.908 289 11287.26 47.57 54674.18 88888.00 2014-10-16 11:04:11.408 289 11287.13 47.60 54674.20 88888.00 2014-10-16 11:04:11.908 289 11287.05 47.58 54674.13 88888.00 2014-10-16 11:04:12.408 289 11287.01 47.60 54674.10 88888.00 2014-10-16 11:04:12.908 289 11287.02 47.58 54674.13 88888.00 2014-10-16 11:04:13.408 289 11286.98 47.61 54674.13 88888.00 2014-10-16 11:04:13.908 289 11286.89 47.61 54674.10 88888.00 2014-10-16 11:04:14.408 289 11286.86 47.57 54674.08 88888.00 2014-10-16 11:04:14.908 289 11286.81 47.58 54674.12 88888.00 2014-10-16 11:04:15.408 289 11286.77 47.57 54674.09 88888.00 2014-10-16 11:04:15.908 289 11286.77 47.53 54674.00 88888.00 2014-10-16 11:04:16.408 289 11286.70 47.53 54674.09 88888.00 2014-10-16 11:04:16.908 289 11286.66 47.49 54674.12 88888.00 2014-10-16 11:04:17.408 289 11286.65 47.48 54674.10 88888.00 2014-10-16 11:04:17.908 289 11286.66 47.49 54673.99 88888.00 2014-10-16 11:04:18.408 289 11286.65 47.49 54674.04 88888.00 2014-10-16 11:04:18.908 289 11286.60 47.55 54674.07 88888.00 2014-10-16 11:04:19.408 289 11286.54 47.58 54674.05 88888.00 2014-10-16 11:04:19.908 289 11286.51 47.61 54674.01 88888.00 2014-10-16 11:04:20.408 289 11286.49 47.60 54674.00 88888.00 2014-10-16 11:04:20.908 289 11286.43 47.62 54673.95 88888.00 2014-10-16 11:04:21.408 289 11286.42 47.64 54673.91 88888.00 2014-10-16 11:04:21.908 289 11286.40 47.66 54673.90 88888.00 2014-10-16 11:04:22.408 289 11286.38 47.60 54673.81 88888.00 2014-10-16 11:04:22.908 289 11286.34 47.58 54673.75 88888.00 2014-10-16 11:04:23.408 289 11286.37 47.56 54673.81 88888.00 2014-10-16 11:04:23.908 289 11286.37 47.57 54673.82 88888.00 2014-10-16 11:04:24.408 289 11286.35 47.62 54673.79 88888.00 2014-10-16 11:04:24.908 289 11286.32 47.65 54673.87 88888.00 2014-10-16 11:04:25.408 289 11286.32 47.74 54673.91 88888.00 2014-10-16 11:04:25.908 289 11286.23 47.81 54673.89 88888.00 2014-10-16 11:04:26.408 289 11286.24 47.81 54673.83 88888.00 2014-10-16 11:04:26.908 289 11286.21 47.83 54673.83 88888.00 2014-10-16 11:04:27.408 289 11286.32 47.80 54673.79 88888.00 2014-10-16 11:04:27.908 289 11286.23 47.82 54673.80 88888.00 2014-10-16 11:04:28.408 289 11286.21 47.83 54673.82 88888.00 2014-10-16 11:04:28.908 289 11286.27 47.87 54673.75 88888.00 2014-10-16 11:04:29.408 289 11286.33 47.88 54673.70 88888.00 2014-10-16 11:04:29.908 289 11286.35 47.86 54673.68 88888.00 2014-10-16 11:04:30.408 289 11286.38 47.81 54673.63 88888.00 2014-10-16 11:04:30.908 289 11286.40 47.77 54673.66 88888.00 2014-10-16 11:04:31.408 289 11286.35 47.82 54673.61 88888.00 2014-10-16 11:04:31.908 289 11286.38 47.84 54673.59 88888.00 2014-10-16 11:04:32.408 289 11286.43 47.84 54673.55 88888.00 2014-10-16 11:04:32.908 289 11286.40 47.84 54673.56 88888.00 2014-10-16 11:04:33.408 289 11286.48 47.86 54673.52 88888.00 2014-10-16 11:04:33.908 289 11286.44 47.88 54673.40 88888.00 2014-10-16 11:04:34.408 289 11286.48 47.92 54673.38 88888.00 2014-10-16 11:04:34.908 289 11286.48 47.83 54673.42 88888.00 2014-10-16 11:04:35.408 289 11286.38 47.77 54673.39 88888.00 2014-10-16 11:04:35.908 289 11286.47 47.72 54673.33 88888.00 2014-10-16 11:04:36.408 289 11286.45 47.66 54673.26 88888.00 2014-10-16 11:04:36.908 289 11286.45 47.60 54673.26 88888.00 2014-10-16 11:04:37.408 289 11286.50 47.62 54673.21 88888.00 2014-10-16 11:04:37.908 289 11286.51 47.58 54673.13 88888.00 2014-10-16 11:04:38.408 289 11286.58 47.58 54673.11 88888.00 2014-10-16 11:04:38.908 289 11286.63 47.57 54673.11 88888.00 2014-10-16 11:04:39.408 289 11286.58 47.56 54673.12 88888.00 2014-10-16 11:04:39.908 289 11286.45 47.50 54673.11 88888.00 2014-10-16 11:04:40.408 289 11286.48 47.44 54673.02 88888.00 2014-10-16 11:04:40.908 289 11286.55 47.40 54672.91 88888.00 2014-10-16 11:04:41.408 289 11286.60 47.39 54672.85 88888.00 2014-10-16 11:04:41.908 289 11286.61 47.40 54672.85 88888.00 2014-10-16 11:04:42.408 289 11286.56 47.40 54672.83 88888.00 2014-10-16 11:04:42.908 289 11286.61 47.44 54672.84 88888.00 2014-10-16 11:04:43.408 289 11286.65 47.43 54672.83 88888.00 2014-10-16 11:04:43.908 289 11286.70 47.44 54672.81 88888.00 2014-10-16 11:04:44.408 289 11286.69 47.45 54672.81 88888.00 2014-10-16 11:04:44.908 289 11286.59 47.43 54672.73 88888.00 2014-10-16 11:04:45.408 289 11286.59 47.41 54672.69 88888.00 2014-10-16 11:04:45.908 289 11286.69 47.40 54672.65 88888.00 2014-10-16 11:04:46.408 289 11286.72 47.43 54672.66 88888.00 2014-10-16 11:04:46.908 289 11286.74 47.46 54672.61 88888.00 2014-10-16 11:04:47.408 289 11286.80 47.49 54672.57 88888.00 2014-10-16 11:04:47.908 289 11286.75 47.47 54672.50 88888.00 2014-10-16 11:04:48.408 289 11286.80 47.44 54672.52 88888.00 2014-10-16 11:04:48.908 289 11286.84 47.39 54672.56 88888.00 2014-10-16 11:04:49.408 289 11286.74 47.47 54672.56 88888.00 2014-10-16 11:04:49.908 289 11286.72 47.54 54672.58 88888.00 2014-10-16 11:04:50.408 289 11286.82 47.58 54672.54 88888.00 2014-10-16 11:04:50.908 289 11286.82 47.56 54672.52 88888.00 2014-10-16 11:04:51.408 289 11286.86 47.54 54672.54 88888.00 2014-10-16 11:04:51.908 289 11286.91 47.53 54672.58 88888.00 2014-10-16 11:04:52.408 289 11286.92 47.55 54672.57 88888.00 2014-10-16 11:04:52.908 289 11286.95 47.56 54672.54 88888.00 2014-10-16 11:04:53.408 289 11287.00 47.55 54672.49 88888.00 2014-10-16 11:04:53.908 289 11286.98 47.55 54672.43 88888.00 2014-10-16 11:04:54.408 289 11287.07 47.57 54672.43 88888.00 2014-10-16 11:04:54.908 289 11287.16 47.63 54672.47 88888.00 2014-10-16 11:04:55.408 289 11287.10 47.69 54672.45 88888.00 2014-10-16 11:04:55.908 289 11287.00 47.67 54672.42 88888.00 2014-10-16 11:04:56.408 289 11286.92 47.65 54672.45 88888.00 2014-10-16 11:04:56.908 289 11287.00 47.71 54672.45 88888.00 2014-10-16 11:04:57.408 289 11286.98 47.71 54672.40 88888.00 2014-10-16 11:04:57.908 289 11286.96 47.67 54672.40 88888.00 2014-10-16 11:04:58.408 289 11287.01 47.65 54672.42 88888.00 2014-10-16 11:04:58.908 289 11287.00 47.71 54672.37 88888.00 2014-10-16 11:04:59.408 289 11286.98 47.70 54672.43 88888.00 2014-10-16 11:04:59.908 289 11286.97 47.60 54672.43 88888.00 2014-10-16 11:05:00.408 289 11286.95 47.57 54672.37 88888.00 2014-10-16 11:05:00.908 289 11286.98 47.57 54672.34 88888.00 2014-10-16 11:05:01.408 289 11287.02 47.60 54672.28 88888.00 2014-10-16 11:05:01.908 289 11287.06 47.57 54672.25 88888.00 2014-10-16 11:05:02.408 289 11286.97 47.55 54672.33 88888.00 2014-10-16 11:05:02.908 289 11286.96 47.54 54672.38 88888.00 2014-10-16 11:05:03.408 289 11286.97 47.46 54672.32 88888.00 2014-10-16 11:05:03.908 289 11286.97 47.49 54672.39 88888.00 2014-10-16 11:05:04.408 289 11286.92 47.54 54672.42 88888.00 2014-10-16 11:05:04.908 289 11286.92 47.47 54672.37 88888.00 2014-10-16 11:05:05.408 289 11286.93 47.40 54672.40 88888.00 2014-10-16 11:05:05.908 289 11286.98 47.37 54672.39 88888.00 2014-10-16 11:05:06.408 289 11286.98 47.32 54672.39 88888.00 2014-10-16 11:05:06.908 289 11287.03 47.32 54672.41 88888.00 2014-10-16 11:05:07.408 289 11287.03 47.28 54672.46 88888.00 2014-10-16 11:05:07.908 289 11286.98 47.22 54672.47 88888.00 2014-10-16 11:05:08.408 289 11287.01 47.12 54672.42 88888.00 2014-10-16 11:05:08.908 289 11286.98 47.06 54672.32 88888.00 2014-10-16 11:05:09.408 289 11287.01 47.13 54672.37 88888.00 2014-10-16 11:05:09.908 289 11287.00 47.18 54672.45 88888.00 2014-10-16 11:05:10.408 289 11286.97 47.15 54672.45 88888.00 2014-10-16 11:05:10.908 289 11287.01 47.11 54672.46 88888.00 2014-10-16 11:05:11.408 289 11287.03 47.11 54672.34 88888.00 2014-10-16 11:05:11.908 289 11287.07 47.14 54672.34 88888.00 2014-10-16 11:05:12.408 289 11287.07 47.19 54672.29 88888.00 2014-10-16 11:05:12.908 289 11287.02 47.14 54672.15 88888.00 2014-10-16 11:05:13.408 289 11286.97 47.03 54672.10 88888.00 2014-10-16 11:05:13.908 289 11287.01 46.97 54672.10 88888.00 2014-10-16 11:05:14.408 289 11287.05 47.01 54672.06 88888.00 2014-10-16 11:05:14.908 289 11287.02 47.03 54671.96 88888.00 2014-10-16 11:05:15.408 289 11287.02 47.05 54671.90 88888.00 2014-10-16 11:05:15.908 289 11287.12 47.08 54671.80 88888.00 2014-10-16 11:05:16.408 289 11287.07 47.06 54671.61 88888.00 2014-10-16 11:05:16.908 289 11287.11 47.05 54671.42 88888.00 2014-10-16 11:05:17.408 289 11287.15 47.05 54671.54 88888.00 2014-10-16 11:05:17.908 289 11287.21 47.07 54671.60 88888.00 2014-10-16 11:05:18.408 289 11287.19 47.08 54671.49 88888.00 2014-10-16 11:05:18.908 289 11287.23 47.06 54671.58 88888.00 2014-10-16 11:05:19.408 289 11287.28 47.03 54671.69 88888.00 2014-10-16 11:05:19.908 289 11287.29 47.01 54671.71 88888.00 2014-10-16 11:05:20.408 289 11287.38 47.04 54671.60 88888.00 2014-10-16 11:05:20.908 289 11287.47 47.04 54671.58 88888.00 2014-10-16 11:05:21.408 289 11287.49 47.04 54671.55 88888.00 2014-10-16 11:05:21.908 289 11287.53 47.01 54671.50 88888.00 2014-10-16 11:05:22.408 289 11287.60 46.96 54671.53 88888.00 2014-10-16 11:05:22.908 289 11287.54 46.91 54671.55 88888.00 2014-10-16 11:05:23.408 289 11287.60 46.89 54671.46 88888.00 2014-10-16 11:05:23.908 289 11287.64 46.90 54671.44 88888.00 2014-10-16 11:05:24.408 289 11287.69 46.90 54671.49 88888.00 2014-10-16 11:05:24.908 289 11287.65 46.88 54671.50 88888.00 2014-10-16 11:05:25.408 289 11287.69 46.89 54671.54 88888.00 2014-10-16 11:05:25.908 289 11287.66 46.95 54671.49 88888.00 2014-10-16 11:05:26.408 289 11287.65 46.88 54671.42 88888.00 2014-10-16 11:05:26.908 289 11287.65 46.84 54671.45 88888.00 2014-10-16 11:05:27.408 289 11287.69 46.81 54671.43 88888.00 2014-10-16 11:05:27.908 289 11287.69 46.74 54671.36 88888.00 2014-10-16 11:05:28.408 289 11287.61 46.72 54671.41 88888.00 2014-10-16 11:05:28.908 289 11287.61 46.72 54671.46 88888.00 2014-10-16 11:05:29.408 289 11287.65 46.77 54671.41 88888.00 2014-10-16 11:05:29.908 289 11287.75 46.76 54671.44 88888.00 2014-10-16 11:05:30.408 289 11287.76 46.77 54671.46 88888.00 2014-10-16 11:05:30.908 289 11287.75 46.80 54671.52 88888.00 2014-10-16 11:05:31.408 289 11287.81 46.79 54671.60 88888.00 2014-10-16 11:05:31.908 289 11287.89 46.78 54671.60 88888.00 2014-10-16 11:05:32.408 289 11287.85 46.78 54671.54 88888.00 2014-10-16 11:05:32.908 289 11287.87 46.76 54671.58 88888.00 2014-10-16 11:05:33.408 289 11287.84 46.73 54671.82 88888.00 2014-10-16 11:05:33.908 289 11287.84 46.76 54671.95 88888.00 2014-10-16 11:05:34.408 289 11287.89 46.74 54671.62 88888.00 2014-10-16 11:05:34.908 289 11287.87 46.79 54671.58 88888.00 2014-10-16 11:05:35.408 289 11287.99 46.72 54671.46 88888.00 2014-10-16 11:05:35.908 289 11287.99 46.64 54671.38 88888.00 2014-10-16 11:05:36.408 289 11287.96 46.59 54671.41 88888.00 2014-10-16 11:05:36.908 289 11288.00 46.57 54671.44 88888.00 2014-10-16 11:05:37.408 289 11288.00 46.61 54671.46 88888.00 2014-10-16 11:05:37.908 289 11287.94 46.65 54671.54 88888.00 2014-10-16 11:05:38.408 289 11287.91 46.62 54671.51 88888.00 2014-10-16 11:05:38.908 289 11287.92 46.53 54671.53 88888.00 2014-10-16 11:05:39.408 289 11287.92 46.42 54671.58 88888.00 2014-10-16 11:05:39.908 289 11287.91 46.38 54671.64 88888.00 2014-10-16 11:05:40.408 289 11287.95 46.40 54671.73 88888.00 2014-10-16 11:05:40.908 289 11287.87 46.37 54671.76 88888.00 2014-10-16 11:05:41.408 289 11287.84 46.36 54671.68 88888.00 2014-10-16 11:05:41.908 289 11287.84 46.35 54671.64 88888.00 2014-10-16 11:05:42.408 289 11287.92 46.32 54671.66 88888.00 2014-10-16 11:05:42.908 289 11288.01 46.32 54671.66 88888.00 2014-10-16 11:05:43.408 289 11288.00 46.32 54671.69 88888.00 2014-10-16 11:05:43.908 289 11287.94 46.29 54671.76 88888.00 2014-10-16 11:05:44.408 289 11287.90 46.31 54671.79 88888.00 2014-10-16 11:05:44.908 289 11287.90 46.25 54671.77 88888.00 2014-10-16 11:05:45.408 289 11287.90 46.20 54671.67 88888.00 2014-10-16 11:05:45.908 289 11287.94 46.18 54671.67 88888.00 2014-10-16 11:05:46.408 289 11287.91 46.17 54671.81 88888.00 2014-10-16 11:05:46.908 289 11287.87 46.18 54671.77 88888.00 2014-10-16 11:05:47.408 289 11287.86 46.17 54671.66 88888.00 2014-10-16 11:05:47.908 289 11287.84 46.23 54671.71 88888.00 2014-10-16 11:05:48.408 289 11287.90 46.25 54671.70 88888.00 2014-10-16 11:05:48.908 289 11287.90 46.15 54671.58 88888.00 2014-10-16 11:05:49.408 289 11287.91 46.14 54671.46 88888.00 2014-10-16 11:05:49.908 289 11287.90 46.11 54671.50 88888.00 2014-10-16 11:05:50.408 289 11287.86 46.05 54671.52 88888.00 2014-10-16 11:05:50.908 289 11287.84 46.06 54671.54 88888.00 2014-10-16 11:05:51.408 289 11287.92 46.10 54671.54 88888.00 2014-10-16 11:05:51.908 289 11287.92 46.06 54671.59 88888.00 2014-10-16 11:05:52.408 289 11287.90 46.05 54671.57 88888.00 2014-10-16 11:05:52.908 289 11287.76 46.05 54671.52 88888.00 2014-10-16 11:05:53.408 289 11287.87 46.03 54671.50 88888.00 2014-10-16 11:05:53.908 289 11287.90 46.00 54671.54 88888.00 2014-10-16 11:05:54.408 289 11287.92 46.01 54671.53 88888.00 2014-10-16 11:05:54.908 289 11287.97 46.04 54671.59 88888.00 2014-10-16 11:05:55.408 289 11287.94 46.09 54671.53 88888.00 2014-10-16 11:05:55.908 289 11287.92 46.05 54671.53 88888.00 2014-10-16 11:05:56.408 289 11287.92 46.03 54671.54 88888.00 2014-10-16 11:05:56.908 289 11287.95 46.02 54671.58 88888.00 2014-10-16 11:05:57.408 289 11288.01 45.97 54671.59 88888.00 2014-10-16 11:05:57.908 289 11288.04 45.97 54671.64 88888.00 2014-10-16 11:05:58.408 289 11288.04 45.96 54671.67 88888.00 2014-10-16 11:05:58.908 289 11288.10 45.95 54671.62 88888.00 2014-10-16 11:05:59.408 289 11288.04 45.96 54671.66 88888.00 2014-10-16 11:05:59.908 289 11288.01 46.03 54671.63 88888.00 2014-10-16 11:06:00.408 289 11288.06 46.08 54671.59 88888.00 2014-10-16 11:06:00.908 289 11288.04 46.04 54671.61 88888.00 2014-10-16 11:06:01.408 289 11288.00 46.00 54671.57 88888.00 2014-10-16 11:06:01.908 289 11288.04 45.96 54671.55 88888.00 2014-10-16 11:06:02.408 289 11288.06 46.01 54671.53 88888.00 2014-10-16 11:06:02.908 289 11288.01 46.02 54671.51 88888.00 2014-10-16 11:06:03.408 289 11287.97 46.05 54671.51 88888.00 2014-10-16 11:06:03.908 289 11287.96 46.03 54671.51 88888.00 2014-10-16 11:06:04.408 289 11287.97 45.98 54671.55 88888.00 2014-10-16 11:06:04.908 289 11287.99 45.94 54671.60 88888.00 2014-10-16 11:06:05.408 289 11288.00 45.87 54671.64 88888.00 2014-10-16 11:06:05.908 289 11287.92 45.91 54671.71 88888.00 2014-10-16 11:06:06.408 289 11287.94 45.89 54671.67 88888.00 2014-10-16 11:06:06.908 289 11287.97 45.87 54671.68 88888.00 2014-10-16 11:06:07.408 289 11287.87 45.86 54671.72 88888.00 2014-10-16 11:06:07.908 289 11287.86 45.87 54671.69 88888.00 2014-10-16 11:06:08.408 289 11287.83 45.91 54671.68 88888.00 2014-10-16 11:06:08.908 289 11287.81 45.89 54671.71 88888.00 2014-10-16 11:06:09.408 289 11287.87 45.87 54671.84 88888.00 2014-10-16 11:06:09.908 289 11287.80 45.87 54671.90 88888.00 2014-10-16 11:06:10.408 289 11287.76 45.89 54671.86 88888.00 2014-10-16 11:06:10.908 289 11287.76 45.87 54671.78 88888.00 2014-10-16 11:06:11.408 289 11287.76 45.83 54671.78 88888.00 2014-10-16 11:06:11.908 289 11287.64 45.84 54671.89 88888.00 2014-10-16 11:06:12.408 289 11287.59 45.87 54671.94 88888.00 2014-10-16 11:06:12.908 289 11287.58 45.89 54671.93 88888.00 2014-10-16 11:06:13.408 289 11287.53 45.87 54671.92 88888.00 2014-10-16 11:06:13.908 289 11287.53 45.84 54671.98 88888.00 2014-10-16 11:06:14.408 289 11287.47 45.79 54671.99 88888.00 2014-10-16 11:06:14.908 289 11287.44 45.77 54671.90 88888.00 2014-10-16 11:06:15.408 289 11287.40 45.76 54671.92 88888.00 2014-10-16 11:06:15.908 289 11287.40 45.75 54671.96 88888.00 2014-10-16 11:06:16.408 289 11287.32 45.70 54672.08 88888.00 2014-10-16 11:06:16.908 289 11287.27 45.68 54672.14 88888.00 2014-10-16 11:06:17.408 289 11287.22 45.70 54672.10 88888.00 2014-10-16 11:06:17.908 289 11287.22 45.75 54672.06 88888.00 2014-10-16 11:06:18.408 289 11287.18 45.81 54672.11 88888.00 2014-10-16 11:06:18.908 289 11287.13 45.80 54672.06 88888.00 2014-10-16 11:06:19.408 289 11287.08 45.78 54672.15 88888.00 2014-10-16 11:06:19.908 289 11286.98 45.81 54672.15 88888.00 2014-10-16 11:06:20.408 289 11286.92 45.85 54672.11 88888.00 2014-10-16 11:06:20.908 289 11286.93 45.85 54672.06 88888.00 2014-10-16 11:06:21.408 289 11286.93 45.84 54672.10 88888.00 2014-10-16 11:06:21.908 289 11286.81 45.87 54672.25 88888.00 2014-10-16 11:06:22.408 289 11286.80 45.96 54672.20 88888.00 2014-10-16 11:06:22.908 289 11286.69 46.03 54672.19 88888.00 2014-10-16 11:06:23.408 289 11286.69 46.05 54672.31 88888.00 2014-10-16 11:06:23.908 289 11286.76 46.06 54672.41 88888.00 2014-10-16 11:06:24.408 289 11286.77 46.08 54672.41 88888.00 2014-10-16 11:06:24.908 289 11286.74 46.05 54672.46 88888.00 2014-10-16 11:06:25.408 289 11286.76 46.10 54672.41 88888.00 2014-10-16 11:06:25.908 289 11286.71 46.12 54672.33 88888.00 2014-10-16 11:06:26.408 289 11286.71 46.10 54672.37 88888.00 2014-10-16 11:06:26.908 289 11286.70 46.13 54672.41 88888.00 2014-10-16 11:06:27.408 289 11286.65 46.17 54672.43 88888.00 2014-10-16 11:06:27.908 289 11286.65 46.20 54672.40 88888.00 2014-10-16 11:06:28.408 289 11286.68 46.27 54672.45 88888.00 2014-10-16 11:06:28.908 289 11286.70 46.31 54672.42 88888.00 2014-10-16 11:06:29.408 289 11286.72 46.36 54672.37 88888.00 2014-10-16 11:06:29.908 289 11286.71 46.39 54672.25 88888.00 2014-10-16 11:06:30.408 289 11286.81 46.42 54672.14 88888.00 2014-10-16 11:06:30.908 289 11286.87 46.44 54672.11 88888.00 2014-10-16 11:06:31.408 289 11286.84 46.47 54672.11 88888.00 2014-10-16 11:06:31.908 289 11286.75 46.50 54672.10 88888.00 2014-10-16 11:06:32.408 289 11286.79 46.52 54672.10 88888.00 2014-10-16 11:06:32.908 289 11286.81 46.53 54672.08 88888.00 2014-10-16 11:06:33.408 289 11286.76 46.53 54672.10 88888.00 2014-10-16 11:06:33.908 289 11286.79 46.53 54672.08 88888.00 2014-10-16 11:06:34.408 289 11286.84 46.52 54672.04 88888.00 2014-10-16 11:06:34.908 289 11286.85 46.53 54672.01 88888.00 2014-10-16 11:06:35.409 289 11286.85 46.51 54671.97 88888.00 2014-10-16 11:06:35.909 289 11286.92 46.50 54671.89 88888.00 2014-10-16 11:06:36.409 289 11287.01 46.54 54671.89 88888.00 2014-10-16 11:06:36.909 289 11286.97 46.50 54671.86 88888.00 2014-10-16 11:06:37.409 289 11287.00 46.48 54671.81 88888.00 2014-10-16 11:06:37.909 289 11287.01 46.48 54671.75 88888.00 2014-10-16 11:06:38.409 289 11287.02 46.47 54671.73 88888.00 2014-10-16 11:06:38.909 289 11287.07 46.46 54671.68 88888.00 2014-10-16 11:06:39.409 289 11287.11 46.45 54671.64 88888.00 2014-10-16 11:06:39.909 289 11287.13 46.48 54671.64 88888.00 2014-10-16 11:06:40.409 289 11287.18 46.47 54671.55 88888.00 2014-10-16 11:06:40.909 289 11287.19 46.45 54671.54 88888.00 2014-10-16 11:06:41.409 289 11287.16 46.45 54671.60 88888.00 2014-10-16 11:06:41.909 289 11287.21 46.37 54671.59 88888.00 2014-10-16 11:06:42.409 289 11287.22 46.35 54671.52 88888.00 2014-10-16 11:06:42.909 289 11287.22 46.37 54671.53 88888.00 2014-10-16 11:06:43.409 289 11287.28 46.36 54671.46 88888.00 2014-10-16 11:06:43.909 289 11287.31 46.37 54671.44 88888.00 2014-10-16 11:06:44.409 289 11287.36 46.35 54671.40 88888.00 2014-10-16 11:06:44.909 289 11287.34 46.35 54671.37 88888.00 2014-10-16 11:06:45.409 289 11287.37 46.38 54671.29 88888.00 2014-10-16 11:06:45.909 289 11287.32 46.38 54671.28 88888.00 2014-10-16 11:06:46.409 289 11287.32 46.37 54671.29 88888.00 2014-10-16 11:06:46.909 289 11287.39 46.38 54671.19 88888.00 2014-10-16 11:06:47.409 289 11287.43 46.39 54671.17 88888.00 2014-10-16 11:06:47.909 289 11287.40 46.42 54671.14 88888.00 2014-10-16 11:06:48.409 289 11287.42 46.38 54671.16 88888.00 2014-10-16 11:06:48.909 289 11287.44 46.36 54671.19 88888.00 2014-10-16 11:06:49.409 289 11287.40 46.40 54671.19 88888.00 2014-10-16 11:06:49.909 289 11287.40 46.37 54671.23 88888.00 2014-10-16 11:06:50.409 289 11287.38 46.39 54671.28 88888.00 2014-10-16 11:06:50.909 289 11287.38 46.38 54671.33 88888.00 2014-10-16 11:06:51.409 289 11287.45 46.39 54671.28 88888.00 2014-10-16 11:06:51.909 289 11287.48 46.36 54671.31 88888.00 2014-10-16 11:06:52.409 289 11287.50 46.31 54671.33 88888.00 2014-10-16 11:06:52.909 289 11287.52 46.27 54671.37 88888.00 2014-10-16 11:06:53.409 289 11287.43 46.31 54671.46 88888.00 2014-10-16 11:06:53.909 289 11287.44 46.29 54671.42 88888.00 2014-10-16 11:06:54.409 289 11287.42 46.26 54671.32 88888.00 2014-10-16 11:06:54.909 289 11287.52 46.28 54671.38 88888.00 2014-10-16 11:06:55.409 289 11287.58 46.29 54671.36 88888.00 2014-10-16 11:06:55.909 289 11287.55 46.26 54671.34 88888.00 2014-10-16 11:06:56.409 289 11287.55 46.30 54671.36 88888.00 2014-10-16 11:06:56.909 289 11287.60 46.36 54671.34 88888.00 2014-10-16 11:06:57.409 289 11287.63 46.32 54671.37 88888.00 2014-10-16 11:06:57.909 289 11287.55 46.32 54671.37 88888.00 2014-10-16 11:06:58.409 289 11287.60 46.34 54671.44 88888.00 2014-10-16 11:06:58.909 289 11287.57 46.36 54671.41 88888.00 2014-10-16 11:06:59.409 289 11287.65 46.34 54671.45 88888.00 2014-10-16 11:06:59.909 289 11287.73 46.31 54671.49 88888.00 2014-10-16 11:07:00.409 289 11287.74 46.31 54671.47 88888.00 2014-10-16 11:07:00.909 289 11287.70 46.31 54671.57 88888.00 2014-10-16 11:07:01.409 289 11287.74 46.32 54671.58 88888.00 2014-10-16 11:07:01.909 289 11287.80 46.42 54671.54 88888.00 2014-10-16 11:07:02.409 289 11287.85 46.45 54671.52 88888.00 2014-10-16 11:07:02.909 289 11287.81 46.43 54671.50 88888.00 2014-10-16 11:07:03.409 289 11287.85 46.43 54671.54 88888.00 2014-10-16 11:07:03.909 289 11287.83 46.46 54671.60 88888.00 2014-10-16 11:07:04.409 289 11287.86 46.45 54671.64 88888.00 2014-10-16 11:07:04.909 289 11287.90 46.48 54671.59 88888.00 2014-10-16 11:07:05.409 289 11287.87 46.50 54671.54 88888.00 2014-10-16 11:07:05.909 289 11287.94 46.50 54671.54 88888.00 2014-10-16 11:07:06.409 289 11287.92 46.51 54671.53 88888.00 2014-10-16 11:07:06.909 289 11287.89 46.48 54671.53 88888.00 2014-10-16 11:07:07.409 289 11287.91 46.52 54671.45 88888.00 2014-10-16 11:07:07.909 289 11288.02 46.56 54671.50 88888.00 2014-10-16 11:07:08.409 289 11288.04 46.55 54671.50 88888.00 2014-10-16 11:07:08.909 289 11288.02 46.53 54671.50 88888.00 2014-10-16 11:07:09.409 289 11287.96 46.59 54671.61 88888.00 2014-10-16 11:07:09.909 289 11287.99 46.65 54671.61 88888.00 2014-10-16 11:07:10.409 289 11288.01 46.65 54671.57 88888.00 2014-10-16 11:07:10.909 289 11288.02 46.64 54671.47 88888.00 2014-10-16 11:07:11.409 289 11288.00 46.63 54671.46 88888.00 2014-10-16 11:07:11.909 289 11287.95 46.65 54671.49 88888.00 2014-10-16 11:07:12.409 289 11288.04 46.69 54671.54 88888.00 2014-10-16 11:07:12.909 289 11288.02 46.68 54671.49 88888.00 2014-10-16 11:07:13.409 289 11288.02 46.73 54671.47 88888.00 2014-10-16 11:07:13.909 289 11288.12 46.78 54671.44 88888.00 2014-10-16 11:07:14.409 289 11288.01 46.76 54671.49 88888.00 2014-10-16 11:07:14.909 289 11287.99 46.80 54671.53 88888.00 2014-10-16 11:07:15.409 289 11287.95 46.78 54671.57 88888.00 2014-10-16 11:07:15.909 289 11287.99 46.79 54671.54 88888.00 2014-10-16 11:07:16.409 289 11287.99 46.74 54671.53 88888.00 2014-10-16 11:07:16.909 289 11287.97 46.73 54671.54 88888.00 2014-10-16 11:07:17.409 289 11287.95 46.77 54671.59 88888.00 2014-10-16 11:07:17.909 289 11288.04 46.78 54671.62 88888.00 2014-10-16 11:07:18.409 289 11288.05 46.79 54671.57 88888.00 2014-10-16 11:07:18.909 289 11288.04 46.79 54671.57 88888.00 2014-10-16 11:07:19.409 289 11288.02 46.79 54671.54 88888.00 2014-10-16 11:07:19.909 289 11288.00 46.84 54671.54 88888.00 2014-10-16 11:07:20.409 289 11288.00 46.87 54671.60 88888.00 2014-10-16 11:07:20.909 289 11288.06 46.81 54671.51 88888.00 2014-10-16 11:07:21.409 289 11288.11 46.76 54671.46 88888.00 2014-10-16 11:07:21.909 289 11288.11 46.76 54671.46 88888.00 2014-10-16 11:07:22.409 289 11288.06 46.69 54671.53 88888.00 2014-10-16 11:07:22.909 289 11288.05 46.64 54671.52 88888.00 2014-10-16 11:07:23.409 289 11288.04 46.61 54671.44 88888.00 2014-10-16 11:07:23.909 289 11288.02 46.61 54671.36 88888.00 2014-10-16 11:07:24.409 289 11288.00 46.57 54671.28 88888.00 2014-10-16 11:07:24.909 289 11288.04 46.51 54671.43 88888.00 2014-10-16 11:07:25.409 289 11288.06 46.50 54671.51 88888.00 2014-10-16 11:07:25.909 289 11288.10 46.44 54671.47 88888.00 2014-10-16 11:07:26.409 289 11288.04 46.43 54671.45 88888.00 2014-10-16 11:07:26.909 289 11288.01 46.46 54671.40 88888.00 2014-10-16 11:07:27.409 289 11288.13 46.47 54671.43 88888.00 2014-10-16 11:07:27.909 289 11288.08 46.47 54671.46 88888.00 2014-10-16 11:07:28.409 289 11288.10 46.46 54671.47 88888.00 2014-10-16 11:07:28.909 289 11288.06 46.40 54671.42 88888.00 2014-10-16 11:07:29.409 289 11288.04 46.39 54671.40 88888.00 2014-10-16 11:07:29.909 289 11287.97 46.36 54671.42 88888.00 2014-10-16 11:07:30.409 289 11288.04 46.34 54671.41 88888.00 2014-10-16 11:07:30.909 289 11288.11 46.34 54671.06 88888.00 2014-10-16 11:07:31.409 289 11288.07 46.36 54670.89 88888.00 2014-10-16 11:07:31.909 289 11288.07 46.37 54671.22 88888.00 2014-10-16 11:07:32.409 289 11288.06 46.35 54671.45 88888.00 2014-10-16 11:07:32.909 289 11288.06 46.34 54671.51 88888.00 2014-10-16 11:07:33.409 289 11288.16 46.29 54671.51 88888.00 2014-10-16 11:07:33.909 289 11288.07 46.29 54671.47 88888.00 2014-10-16 11:07:34.409 289 11288.07 46.27 54671.51 88888.00 2014-10-16 11:07:34.909 289 11288.08 46.28 54671.43 88888.00 2014-10-16 11:07:35.409 289 11288.05 46.39 54671.43 88888.00 2014-10-16 11:07:35.909 289 11288.05 46.40 54671.51 88888.00 2014-10-16 11:07:36.409 289 11288.05 46.43 54671.51 88888.00 2014-10-16 11:07:36.909 289 11287.96 46.45 54671.55 88888.00 2014-10-16 11:07:37.409 289 11287.97 46.44 54671.58 88888.00 2014-10-16 11:07:37.909 289 11288.04 46.45 54671.55 88888.00 2014-10-16 11:07:38.409 289 11288.00 46.43 54671.55 88888.00 2014-10-16 11:07:38.909 289 11287.99 46.45 54671.58 88888.00 2014-10-16 11:07:39.409 289 11287.95 46.46 54671.61 88888.00 2014-10-16 11:07:39.909 289 11287.95 46.42 54671.51 88888.00 2014-10-16 11:07:40.409 289 11287.90 46.46 54671.43 88888.00 2014-10-16 11:07:40.909 289 11287.91 46.45 54671.42 88888.00 2014-10-16 11:07:41.409 289 11287.92 46.47 54671.46 88888.00 2014-10-16 11:07:41.909 289 11287.92 46.50 54671.45 88888.00 2014-10-16 11:07:42.409 289 11287.89 46.54 54671.46 88888.00 2014-10-16 11:07:42.909 289 11287.89 46.52 54671.47 88888.00 2014-10-16 11:07:43.409 289 11287.84 46.51 54671.51 88888.00 2014-10-16 11:07:43.909 289 11287.87 46.51 54671.58 88888.00 2014-10-16 11:07:44.409 289 11287.87 46.51 54671.70 88888.00 2014-10-16 11:07:44.909 289 11287.87 46.52 54671.73 88888.00 2014-10-16 11:07:45.409 289 11287.83 46.56 54671.76 88888.00 2014-10-16 11:07:45.909 289 11287.76 46.53 54671.80 88888.00 2014-10-16 11:07:46.409 289 11287.75 46.46 54671.80 88888.00 2014-10-16 11:07:46.909 289 11287.78 46.45 54671.88 88888.00 2014-10-16 11:07:47.409 289 11287.80 46.50 54671.92 88888.00 2014-10-16 11:07:47.909 289 11287.76 46.46 54671.85 88888.00 2014-10-16 11:07:48.409 289 11287.76 46.43 54671.85 88888.00 2014-10-16 11:07:48.909 289 11287.76 46.43 54671.86 88888.00 2014-10-16 11:07:49.409 289 11287.75 46.42 54671.84 88888.00 2014-10-16 11:07:49.909 289 11287.66 46.37 54671.86 88888.00 2014-10-16 11:07:50.409 289 11287.68 46.43 54671.84 88888.00 2014-10-16 11:07:50.909 289 11287.65 46.44 54671.84 88888.00 2014-10-16 11:07:51.409 289 11287.69 46.40 54671.88 88888.00 2014-10-16 11:07:51.909 289 11287.69 46.38 54671.85 88888.00 2014-10-16 11:07:52.409 289 11287.68 46.39 54671.80 88888.00 2014-10-16 11:07:52.909 289 11287.69 46.35 54671.84 88888.00 2014-10-16 11:07:53.409 289 11287.74 46.35 54671.78 88888.00 2014-10-16 11:07:53.909 289 11287.71 46.34 54671.73 88888.00 2014-10-16 11:07:54.409 289 11287.71 46.30 54671.72 88888.00 2014-10-16 11:07:54.909 289 11287.78 46.30 54671.70 88888.00 2014-10-16 11:07:55.409 289 11287.71 46.35 54671.60 88888.00 2014-10-16 11:07:55.909 289 11287.73 46.34 54671.60 88888.00 2014-10-16 11:07:56.409 289 11287.75 46.32 54671.62 88888.00 2014-10-16 11:07:56.909 289 11287.76 46.32 54671.61 88888.00 2014-10-16 11:07:57.409 289 11287.78 46.38 54671.55 88888.00 2014-10-16 11:07:57.909 289 11287.68 46.42 54671.53 88888.00 2014-10-16 11:07:58.409 289 11287.70 46.42 54671.50 88888.00 2014-10-16 11:07:58.909 289 11287.70 46.34 54671.51 88888.00 2014-10-16 11:07:59.409 289 11287.70 46.37 54671.43 88888.00 2014-10-16 11:07:59.909 289 11287.65 46.42 54671.35 88888.00 2014-10-16 11:08:00.409 289 11287.60 46.39 54671.32 88888.00 2014-10-16 11:08:00.909 289 11287.53 46.36 54671.28 88888.00 2014-10-16 11:08:01.409 289 11287.61 46.32 54671.23 88888.00 2014-10-16 11:08:01.909 289 11287.59 46.34 54671.22 88888.00 2014-10-16 11:08:02.409 289 11287.49 46.30 54671.22 88888.00 2014-10-16 11:08:02.909 289 11287.59 46.25 54671.26 88888.00 2014-10-16 11:08:03.409 289 11287.66 46.18 54671.24 88888.00 2014-10-16 11:08:03.909 289 11287.68 46.12 54671.16 88888.00 2014-10-16 11:08:04.409 289 11287.63 46.09 54671.09 88888.00 2014-10-16 11:08:04.909 289 11287.59 46.09 54671.14 88888.00 2014-10-16 11:08:05.409 289 11287.54 46.00 54671.19 88888.00 2014-10-16 11:08:05.909 289 11287.52 45.96 54671.15 88888.00 2014-10-16 11:08:06.409 289 11287.55 45.95 54671.10 88888.00 2014-10-16 11:08:06.909 289 11287.60 45.93 54671.16 88888.00 2014-10-16 11:08:07.409 289 11287.61 45.87 54671.19 88888.00 2014-10-16 11:08:07.909 289 11287.64 45.85 54671.17 88888.00 2014-10-16 11:08:08.409 289 11287.70 45.87 54671.13 88888.00 2014-10-16 11:08:08.909 289 11287.68 45.87 54671.18 88888.00 2014-10-16 11:08:09.409 289 11287.66 45.85 54671.17 88888.00 2014-10-16 11:08:09.909 289 11287.59 45.89 54671.16 88888.00 2014-10-16 11:08:10.409 289 11287.54 45.92 54671.16 88888.00 2014-10-16 11:08:10.909 289 11287.48 45.91 54671.19 88888.00 2014-10-16 11:08:11.409 289 11287.42 45.93 54671.17 88888.00 2014-10-16 11:08:11.909 289 11287.36 45.95 54671.18 88888.00 2014-10-16 11:08:12.409 289 11287.24 46.03 54671.26 88888.00 2014-10-16 11:08:12.909 289 11287.28 46.14 54671.25 88888.00 2014-10-16 11:08:13.409 289 11287.27 46.18 54671.24 88888.00 2014-10-16 11:08:13.909 289 11287.23 46.21 54671.22 88888.00 2014-10-16 11:08:14.409 289 11287.16 46.20 54671.31 88888.00 2014-10-16 11:08:14.909 289 11287.13 46.21 54671.34 88888.00 2014-10-16 11:08:15.409 289 11287.15 46.21 54671.32 88888.00 2014-10-16 11:08:15.909 289 11287.12 46.18 54671.34 88888.00 2014-10-16 11:08:16.409 289 11287.11 46.18 54671.33 88888.00 2014-10-16 11:08:16.909 289 11287.06 46.26 54671.34 88888.00 2014-10-16 11:08:17.409 289 11287.02 46.31 54671.41 88888.00 2014-10-16 11:08:17.909 289 11286.91 46.36 54671.38 88888.00 2014-10-16 11:08:18.409 289 11286.87 46.39 54671.32 88888.00 2014-10-16 11:08:18.909 289 11286.80 46.38 54671.34 88888.00 2014-10-16 11:08:19.409 289 11286.74 46.40 54671.37 88888.00 2014-10-16 11:08:19.909 289 11286.77 46.45 54671.38 88888.00 2014-10-16 11:08:20.409 289 11286.70 46.45 54671.41 88888.00 2014-10-16 11:08:20.909 289 11286.74 46.51 54671.38 88888.00 2014-10-16 11:08:21.409 289 11286.70 46.47 54671.34 88888.00 2014-10-16 11:08:21.909 289 11286.71 46.43 54671.40 88888.00 2014-10-16 11:08:22.409 289 11286.70 46.44 54671.47 88888.00 2014-10-16 11:08:22.909 289 11286.68 46.40 54671.51 88888.00 2014-10-16 11:08:23.409 289 11286.65 46.36 54671.58 88888.00 2014-10-16 11:08:23.909 289 11286.61 46.39 54671.54 88888.00 2014-10-16 11:08:24.409 289 11286.65 46.36 54671.52 88888.00 2014-10-16 11:08:24.909 289 11286.59 46.34 54671.40 88888.00 2014-10-16 11:08:25.409 289 11286.59 46.32 54671.34 88888.00 2014-10-16 11:08:25.909 289 11286.54 46.30 54671.44 88888.00 2014-10-16 11:08:26.409 289 11286.51 46.31 54671.44 88888.00 2014-10-16 11:08:26.909 289 11286.47 46.26 54671.46 88888.00 2014-10-16 11:08:27.409 289 11286.44 46.29 54671.46 88888.00 2014-10-16 11:08:27.909 289 11286.43 46.32 54671.37 88888.00 2014-10-16 11:08:28.409 289 11286.40 46.29 54671.38 88888.00 2014-10-16 11:08:28.909 289 11286.35 46.23 54671.36 88888.00 2014-10-16 11:08:29.409 289 11286.34 46.18 54671.35 88888.00 2014-10-16 11:08:29.909 289 11286.30 46.18 54671.37 88888.00 2014-10-16 11:08:30.409 289 11286.27 46.23 54671.38 88888.00 2014-10-16 11:08:30.909 289 11286.25 46.25 54671.41 88888.00 2014-10-16 11:08:31.409 289 11286.28 46.22 54671.42 88888.00 2014-10-16 11:08:31.909 289 11286.30 46.22 54671.45 88888.00 2014-10-16 11:08:32.409 289 11286.28 46.20 54671.46 88888.00 2014-10-16 11:08:32.909 289 11286.22 46.15 54671.42 88888.00 2014-10-16 11:08:33.409 289 11286.17 46.20 54671.36 88888.00 2014-10-16 11:08:33.909 289 11286.08 46.23 54671.37 88888.00 2014-10-16 11:08:34.409 289 11286.07 46.19 54671.37 88888.00 2014-10-16 11:08:34.909 289 11286.12 46.21 54671.37 88888.00 2014-10-16 11:08:35.409 289 11286.12 46.23 54671.42 88888.00 2014-10-16 11:08:35.909 289 11286.04 46.25 54671.31 88888.00 2014-10-16 11:08:36.409 289 11286.00 46.21 54671.33 88888.00 2014-10-16 11:08:36.909 289 11286.01 46.23 54671.32 88888.00 2014-10-16 11:08:37.409 289 11285.95 46.26 54671.33 88888.00 2014-10-16 11:08:37.909 289 11285.90 46.27 54671.27 88888.00 2014-10-16 11:08:38.409 289 11285.85 46.30 54671.36 88888.00 2014-10-16 11:08:38.909 289 11285.91 46.31 54671.23 88888.00 2014-10-16 11:08:39.409 289 11285.90 46.31 54671.18 88888.00 2014-10-16 11:08:39.909 289 11285.86 46.38 54671.16 88888.00 2014-10-16 11:08:40.409 289 11285.80 46.43 54671.10 88888.00 2014-10-16 11:08:40.909 289 11285.90 46.44 54671.09 88888.00 2014-10-16 11:08:41.409 289 11285.90 46.42 54671.10 88888.00 2014-10-16 11:08:41.909 289 11285.86 46.46 54671.02 88888.00 2014-10-16 11:08:42.409 289 11285.82 46.51 54671.01 88888.00 2014-10-16 11:08:42.909 289 11285.78 46.57 54670.94 88888.00 2014-10-16 11:08:43.409 289 11285.76 46.59 54670.93 88888.00 2014-10-16 11:08:43.909 289 11285.76 46.60 54670.98 88888.00 2014-10-16 11:08:44.409 289 11285.77 46.57 54670.90 88888.00 2014-10-16 11:08:44.909 289 11285.76 46.56 54670.88 88888.00 2014-10-16 11:08:45.409 289 11285.74 46.63 54670.84 88888.00 2014-10-16 11:08:45.909 289 11285.74 46.65 54670.80 88888.00 2014-10-16 11:08:46.409 289 11285.78 46.70 54670.81 88888.00 2014-10-16 11:08:46.909 289 11285.78 46.71 54670.73 88888.00 2014-10-16 11:08:47.409 289 11285.77 46.72 54670.74 88888.00 2014-10-16 11:08:47.909 289 11285.66 46.79 54670.74 88888.00 2014-10-16 11:08:48.409 289 11285.77 46.79 54670.71 88888.00 2014-10-16 11:08:48.909 289 11285.81 46.82 54670.65 88888.00 2014-10-16 11:08:49.409 289 11285.83 46.85 54670.65 88888.00 2014-10-16 11:08:49.909 289 11285.82 46.86 54670.62 88888.00 2014-10-16 11:08:50.409 289 11285.87 46.91 54670.62 88888.00 2014-10-16 11:08:50.909 289 11285.87 46.94 54670.54 88888.00 2014-10-16 11:08:51.409 289 11285.88 46.98 54670.48 88888.00 2014-10-16 11:08:51.909 289 11285.91 46.96 54670.53 88888.00 2014-10-16 11:08:52.409 289 11285.92 46.98 54670.46 88888.00 2014-10-16 11:08:52.909 289 11285.93 46.99 54670.46 88888.00 2014-10-16 11:08:53.409 289 11285.93 47.01 54670.37 88888.00 2014-10-16 11:08:53.909 289 11285.91 47.01 54670.35 88888.00 2014-10-16 11:08:54.409 289 11285.92 47.02 54670.32 88888.00 2014-10-16 11:08:54.909 289 11286.03 47.06 54670.32 88888.00 2014-10-16 11:08:55.409 289 11286.06 47.05 54670.28 88888.00 2014-10-16 11:08:55.909 289 11286.06 47.04 54670.24 88888.00 2014-10-16 11:08:56.409 289 11286.09 47.03 54670.26 88888.00 2014-10-16 11:08:56.909 289 11286.22 47.05 54670.18 88888.00 2014-10-16 11:08:57.409 289 11286.23 47.06 54670.11 88888.00 2014-10-16 11:08:57.909 289 11286.17 47.06 54670.12 88888.00 2014-10-16 11:08:58.409 289 11286.23 47.08 54670.12 88888.00 2014-10-16 11:08:58.909 289 11286.32 47.14 54669.99 88888.00 2014-10-16 11:08:59.409 289 11286.39 47.15 54669.97 88888.00 2014-10-16 11:08:59.909 289 11286.40 47.10 54669.96 88888.00 2014-10-16 11:09:00.409 289 11286.38 47.05 54669.92 88888.00 2014-10-16 11:09:00.909 289 11286.43 47.05 54669.93 88888.00 2014-10-16 11:09:01.409 289 11286.45 47.06 54669.91 88888.00 2014-10-16 11:09:01.909 289 11286.44 47.10 54669.87 88888.00 2014-10-16 11:09:02.409 289 11286.49 47.10 54669.82 88888.00 2014-10-16 11:09:02.909 289 11286.56 47.14 54669.69 88888.00 2014-10-16 11:09:03.409 289 11286.60 47.14 54669.68 88888.00 2014-10-16 11:09:03.909 289 11286.58 47.13 54669.65 88888.00 2014-10-16 11:09:04.409 289 11286.61 47.12 54669.58 88888.00 2014-10-16 11:09:04.909 289 11286.64 47.20 54669.59 88888.00 2014-10-16 11:09:05.409 289 11286.70 47.20 54669.59 88888.00 2014-10-16 11:09:05.909 289 11286.76 47.19 54669.50 88888.00 2014-10-16 11:09:06.409 289 11286.81 47.15 54669.49 88888.00 2014-10-16 11:09:06.909 289 11286.96 47.16 54669.47 88888.00 2014-10-16 11:09:07.409 289 11286.93 47.20 54669.42 88888.00 2014-10-16 11:09:07.909 289 11286.93 47.20 54669.40 88888.00 2014-10-16 11:09:08.409 289 11287.05 47.24 54669.42 88888.00 2014-10-16 11:09:08.909 289 11287.18 47.33 54669.39 88888.00 2014-10-16 11:09:09.409 289 11287.21 47.33 54669.32 88888.00 2014-10-16 11:09:09.909 289 11287.22 47.30 54669.30 88888.00 2014-10-16 11:09:10.409 289 11287.27 47.29 54669.30 88888.00 2014-10-16 11:09:10.909 289 11287.29 47.29 54669.26 88888.00 2014-10-16 11:09:11.409 289 11287.31 47.27 54669.24 88888.00 2014-10-16 11:09:11.909 289 11287.39 47.24 54669.21 88888.00 2014-10-16 11:09:12.409 289 11287.50 47.29 54669.16 88888.00 2014-10-16 11:09:12.909 289 11287.52 47.32 54669.08 88888.00 2014-10-16 11:09:13.409 289 11287.54 47.32 54668.99 88888.00 2014-10-16 11:09:13.909 289 11287.63 47.24 54668.91 88888.00 2014-10-16 11:09:14.409 289 11287.66 47.27 54668.81 88888.00 2014-10-16 11:09:14.909 289 11287.70 47.29 54668.78 88888.00 2014-10-16 11:09:15.409 289 11287.74 47.27 54668.78 88888.00 2014-10-16 11:09:15.909 289 11287.73 47.29 54668.77 88888.00 2014-10-16 11:09:16.409 289 11287.79 47.33 54668.75 88888.00 2014-10-16 11:09:16.909 289 11287.90 47.30 54668.74 88888.00 2014-10-16 11:09:17.409 289 11287.91 47.27 54668.68 88888.00 2014-10-16 11:09:17.909 289 11287.90 47.25 54668.62 88888.00 2014-10-16 11:09:18.409 289 11288.07 47.20 54668.64 88888.00 2014-10-16 11:09:18.909 289 11288.07 47.20 54668.55 88888.00 2014-10-16 11:09:19.409 289 11288.07 47.25 54668.66 88888.00 2014-10-16 11:09:19.909 289 11288.21 47.22 54668.64 88888.00 2014-10-16 11:09:20.409 289 11288.30 47.22 54668.62 88888.00 2014-10-16 11:09:20.909 289 11288.31 47.16 54668.52 88888.00 2014-10-16 11:09:21.409 289 11288.39 47.15 54668.48 88888.00 2014-10-16 11:09:21.909 289 11288.46 47.20 54668.48 88888.00 2014-10-16 11:09:22.409 289 11288.47 47.22 54668.50 88888.00 2014-10-16 11:09:22.909 289 11288.46 47.23 54668.55 88888.00 2014-10-16 11:09:23.409 289 11288.55 47.19 54668.59 88888.00 2014-10-16 11:09:23.909 289 11288.64 47.20 54668.53 88888.00 2014-10-16 11:09:24.409 289 11288.62 47.22 54668.57 88888.00 2014-10-16 11:09:24.909 289 11288.63 47.16 54668.53 88888.00 2014-10-16 11:09:25.409 289 11288.65 47.14 54668.44 88888.00 2014-10-16 11:09:25.909 289 11288.79 47.13 54668.38 88888.00 2014-10-16 11:09:26.409 289 11288.79 47.16 54668.38 88888.00 2014-10-16 11:09:26.909 289 11288.80 47.11 54668.36 88888.00 2014-10-16 11:09:27.409 289 11288.91 47.05 54668.37 88888.00 2014-10-16 11:09:27.909 289 11288.94 47.02 54668.36 88888.00 2014-10-16 11:09:28.409 289 11289.06 47.04 54668.25 88888.00 2014-10-16 11:09:28.909 289 11289.11 47.03 54668.25 88888.00 2014-10-16 11:09:29.409 289 11289.05 47.03 54668.29 88888.00 2014-10-16 11:09:29.909 289 11289.12 47.05 54668.27 88888.00 2014-10-16 11:09:30.409 289 11289.15 47.03 54668.30 88888.00 2014-10-16 11:09:30.909 289 11289.17 47.01 54668.30 88888.00 2014-10-16 11:09:31.409 289 11289.16 47.01 54668.28 88888.00 2014-10-16 11:09:31.909 289 11289.20 46.96 54668.28 88888.00 2014-10-16 11:09:32.409 289 11289.25 46.97 54668.33 88888.00 2014-10-16 11:09:32.909 289 11289.26 46.99 54668.33 88888.00 2014-10-16 11:09:33.409 289 11289.27 46.99 54668.45 88888.00 2014-10-16 11:09:33.909 289 11289.25 46.93 54668.42 88888.00 2014-10-16 11:09:34.409 289 11289.23 46.89 54668.39 88888.00 2014-10-16 11:09:34.909 289 11289.27 46.85 54668.46 88888.00 2014-10-16 11:09:35.410 289 11289.27 46.82 54668.46 88888.00 2014-10-16 11:09:35.910 289 11289.28 46.84 54668.47 88888.00 2014-10-16 11:09:36.410 289 11289.31 46.84 54668.61 88888.00 2014-10-16 11:09:36.910 289 11289.30 46.82 54668.61 88888.00 2014-10-16 11:09:37.410 289 11289.25 46.81 54668.59 88888.00 2014-10-16 11:09:37.910 289 11289.21 46.73 54668.57 88888.00 2014-10-16 11:09:38.410 289 11289.17 46.72 54668.63 88888.00 2014-10-16 11:09:38.910 289 11289.27 46.70 54668.35 88888.00 2014-10-16 11:09:39.410 289 11289.33 46.73 54668.24 88888.00 2014-10-16 11:09:39.910 289 11289.21 46.78 54668.55 88888.00 2014-10-16 11:09:40.410 289 11289.12 46.80 54668.73 88888.00 2014-10-16 11:09:40.910 289 11289.17 46.77 54668.80 88888.00 2014-10-16 11:09:41.410 289 11289.17 46.79 54668.81 88888.00 2014-10-16 11:09:41.910 289 11289.20 46.77 54668.75 88888.00 2014-10-16 11:09:42.410 289 11289.16 46.72 54668.77 88888.00 2014-10-16 11:09:42.910 289 11289.10 46.73 54668.81 88888.00 2014-10-16 11:09:43.410 289 11289.09 46.71 54668.74 88888.00 2014-10-16 11:09:43.910 289 11289.11 46.69 54668.79 88888.00 2014-10-16 11:09:44.410 289 11289.12 46.72 54668.81 88888.00 2014-10-16 11:09:44.910 289 11289.09 46.70 54668.83 88888.00 2014-10-16 11:09:45.410 289 11289.10 46.69 54668.83 88888.00 2014-10-16 11:09:45.910 289 11289.12 46.76 54668.88 88888.00 2014-10-16 11:09:46.410 289 11289.16 46.81 54668.92 88888.00 2014-10-16 11:09:46.910 289 11289.16 46.84 54668.95 88888.00 2014-10-16 11:09:47.410 289 11289.17 46.84 54668.97 88888.00 2014-10-16 11:09:47.910 289 11289.12 46.82 54668.91 88888.00 2014-10-16 11:09:48.410 289 11289.10 46.82 54668.87 88888.00 2014-10-16 11:09:48.910 289 11289.15 46.88 54668.81 88888.00 2014-10-16 11:09:49.410 289 11289.09 46.95 54668.77 88888.00 2014-10-16 11:09:49.910 289 11289.07 47.01 54668.83 88888.00 2014-10-16 11:09:50.410 289 11289.19 47.03 54668.86 88888.00 2014-10-16 11:09:50.910 289 11289.19 47.03 54668.87 88888.00 2014-10-16 11:09:51.410 289 11289.11 47.03 54668.90 88888.00 2014-10-16 11:09:51.910 289 11289.16 47.01 54668.95 88888.00 2014-10-16 11:09:52.410 289 11289.12 46.99 54668.95 88888.00 2014-10-16 11:09:52.910 289 11289.20 47.02 54668.95 88888.00 2014-10-16 11:09:53.410 289 11289.32 47.02 54668.91 88888.00 2014-10-16 11:09:53.910 289 11289.28 47.01 54669.03 88888.00 2014-10-16 11:09:54.410 289 11289.31 47.03 54668.99 88888.00 2014-10-16 11:09:54.910 289 11289.33 47.04 54668.97 88888.00 2014-10-16 11:09:55.410 289 11289.45 47.03 54668.88 88888.00 2014-10-16 11:09:55.910 289 11289.51 47.08 54668.89 88888.00 2014-10-16 11:09:56.410 289 11289.49 47.05 54668.92 88888.00 2014-10-16 11:09:56.910 289 11289.54 47.05 54668.96 88888.00 2014-10-16 11:09:57.410 289 11289.56 47.11 54668.89 88888.00 2014-10-16 11:09:57.910 289 11289.59 47.05 54668.86 88888.00 2014-10-16 11:09:58.410 289 11289.66 47.07 54668.85 88888.00 2014-10-16 11:09:58.910 289 11289.66 47.12 54668.85 88888.00 2014-10-16 11:09:59.410 289 11289.73 47.10 54668.88 88888.00 2014-10-16 11:09:59.910 289 11289.82 47.05 54668.85 88888.00 2014-10-16 11:10:00.410 289 11289.90 47.05 54668.80 88888.00 2014-10-16 11:10:00.910 289 11290.01 47.02 54668.74 88888.00 2014-10-16 11:10:01.410 289 11290.01 46.99 54668.68 88888.00 2014-10-16 11:10:01.910 289 11290.05 47.01 54668.61 88888.00 2014-10-16 11:10:02.410 289 11290.03 46.96 54668.61 88888.00 2014-10-16 11:10:02.910 289 11290.14 46.91 54668.69 88888.00 2014-10-16 11:10:03.410 289 11290.19 46.87 54668.71 88888.00 2014-10-16 11:10:03.910 289 11290.21 46.89 54668.61 88888.00 2014-10-16 11:10:04.410 289 11290.24 46.91 54668.60 88888.00 2014-10-16 11:10:04.910 289 11290.25 46.96 54668.65 88888.00 2014-10-16 11:10:05.410 289 11290.36 46.97 54668.59 88888.00 2014-10-16 11:10:05.910 289 11290.38 46.93 54668.57 88888.00 2014-10-16 11:10:06.410 289 11290.40 46.85 54668.61 88888.00 2014-10-16 11:10:06.910 289 11290.45 46.84 54668.66 88888.00 2014-10-16 11:10:07.410 289 11290.51 46.80 54668.62 88888.00 2014-10-16 11:10:07.910 289 11290.56 46.81 54668.64 88888.00 2014-10-16 11:10:08.410 289 11290.60 46.82 54668.65 88888.00 2014-10-16 11:10:08.910 289 11290.60 46.84 54668.60 88888.00 2014-10-16 11:10:09.410 289 11290.62 46.81 54668.61 88888.00 2014-10-16 11:10:09.910 289 11290.69 46.74 54668.65 88888.00 2014-10-16 11:10:10.410 289 11290.71 46.76 54668.75 88888.00 2014-10-16 11:10:10.910 289 11290.68 46.78 54668.77 88888.00 2014-10-16 11:10:11.410 289 11290.68 46.78 54668.80 88888.00 2014-10-16 11:10:11.910 289 11290.76 46.79 54668.87 88888.00 2014-10-16 11:10:12.410 289 11290.82 46.79 54668.79 88888.00 2014-10-16 11:10:12.910 289 11290.84 46.73 54668.78 88888.00 2014-10-16 11:10:13.410 289 11290.92 46.71 54668.81 88888.00 2014-10-16 11:10:13.910 289 11290.93 46.76 54668.71 88888.00 2014-10-16 11:10:14.410 289 11290.90 46.78 54668.72 88888.00 2014-10-16 11:10:14.910 289 11290.93 46.72 54668.75 88888.00 2014-10-16 11:10:15.410 289 11290.94 46.67 54668.82 88888.00 2014-10-16 11:10:15.910 289 11290.97 46.65 54668.82 88888.00 2014-10-16 11:10:16.410 289 11291.00 46.65 54668.80 88888.00 2014-10-16 11:10:16.910 289 11291.09 46.61 54668.79 88888.00 2014-10-16 11:10:17.410 289 11291.15 46.57 54668.80 88888.00 2014-10-16 11:10:17.910 289 11291.16 46.54 54668.70 88888.00 2014-10-16 11:10:18.410 289 11291.15 46.54 54668.71 88888.00 2014-10-16 11:10:18.910 289 11291.08 46.56 54668.79 88888.00 2014-10-16 11:10:19.410 289 11291.14 46.53 54668.87 88888.00 2014-10-16 11:10:19.910 289 11291.16 46.55 54668.83 88888.00 2014-10-16 11:10:20.410 289 11291.23 46.55 54668.87 88888.00 2014-10-16 11:10:20.910 289 11291.26 46.61 54668.81 88888.00 2014-10-16 11:10:21.410 289 11291.25 46.65 54668.82 88888.00 2014-10-16 11:10:21.910 289 11291.28 46.62 54668.85 88888.00 2014-10-16 11:10:22.410 289 11291.35 46.60 54668.81 88888.00 2014-10-16 11:10:22.910 289 11291.44 46.56 54668.79 88888.00 2014-10-16 11:10:23.410 289 11291.44 46.54 54668.86 88888.00 2014-10-16 11:10:23.910 289 11291.46 46.55 54668.90 88888.00 2014-10-16 11:10:24.410 289 11291.51 46.61 54668.88 88888.00 2014-10-16 11:10:24.910 289 11291.47 46.62 54668.89 88888.00 2014-10-16 11:10:25.410 289 11291.50 46.59 54668.89 88888.00 2014-10-16 11:10:25.910 289 11291.55 46.64 54668.99 88888.00 2014-10-16 11:10:26.410 289 11291.65 46.68 54669.01 88888.00 2014-10-16 11:10:26.910 289 11291.65 46.64 54668.98 88888.00 2014-10-16 11:10:27.410 289 11291.66 46.62 54668.92 88888.00 2014-10-16 11:10:27.910 289 11291.76 46.59 54668.92 88888.00 2014-10-16 11:10:28.410 289 11291.81 46.60 54668.95 88888.00 2014-10-16 11:10:28.910 289 11291.83 46.59 54668.96 88888.00 2014-10-16 11:10:29.410 289 11291.87 46.61 54669.03 88888.00 2014-10-16 11:10:29.910 289 11291.84 46.62 54669.00 88888.00 2014-10-16 11:10:30.410 289 11291.86 46.59 54669.01 88888.00 2014-10-16 11:10:30.910 289 11291.87 46.50 54668.98 88888.00 2014-10-16 11:10:31.410 289 11291.99 46.47 54668.94 88888.00 2014-10-16 11:10:31.910 289 11291.98 46.51 54668.87 88888.00 2014-10-16 11:10:32.410 289 11291.96 46.50 54668.83 88888.00 2014-10-16 11:10:32.910 289 11291.99 46.47 54668.87 88888.00 2014-10-16 11:10:33.410 289 11292.09 46.44 54668.86 88888.00 2014-10-16 11:10:33.910 289 11292.12 46.44 54668.85 88888.00 2014-10-16 11:10:34.410 289 11292.12 46.45 54668.87 88888.00 2014-10-16 11:10:34.910 289 11292.20 46.45 54668.83 88888.00 2014-10-16 11:10:35.410 289 11292.19 46.44 54668.82 88888.00 2014-10-16 11:10:35.910 289 11292.25 46.45 54668.83 88888.00 2014-10-16 11:10:36.410 289 11292.28 46.51 54668.86 88888.00 2014-10-16 11:10:36.910 289 11292.30 46.46 54668.87 88888.00 2014-10-16 11:10:37.410 289 11292.34 46.38 54668.86 88888.00 2014-10-16 11:10:37.910 289 11292.36 46.31 54668.80 88888.00 2014-10-16 11:10:38.410 289 11292.39 46.31 54668.81 88888.00 2014-10-16 11:10:38.910 289 11292.39 46.32 54668.82 88888.00 2014-10-16 11:10:39.410 289 11292.47 46.31 54668.89 88888.00 2014-10-16 11:10:39.910 289 11292.49 46.26 54668.89 88888.00 2014-10-16 11:10:40.410 289 11292.50 46.18 54668.90 88888.00 2014-10-16 11:10:40.910 289 11292.55 46.13 54668.87 88888.00 2014-10-16 11:10:41.410 289 11292.61 46.09 54668.86 88888.00 2014-10-16 11:10:41.910 289 11292.60 46.08 54668.85 88888.00 2014-10-16 11:10:42.410 289 11292.60 46.05 54668.87 88888.00 2014-10-16 11:10:42.910 289 11292.70 46.05 54668.91 88888.00 2014-10-16 11:10:43.410 289 11292.77 46.04 54668.86 88888.00 2014-10-16 11:10:43.910 289 11292.78 45.98 54668.81 88888.00 2014-10-16 11:10:44.410 289 11292.72 45.93 54668.85 88888.00 2014-10-16 11:10:44.910 289 11292.77 45.88 54668.87 88888.00 2014-10-16 11:10:45.410 289 11292.86 45.87 54668.85 88888.00 2014-10-16 11:10:45.910 289 11292.82 45.87 54668.91 88888.00 2014-10-16 11:10:46.410 289 11292.78 45.89 54668.91 88888.00 2014-10-16 11:10:46.910 289 11292.85 45.88 54668.85 88888.00 2014-10-16 11:10:47.410 289 11292.85 45.85 54668.74 88888.00 2014-10-16 11:10:47.910 289 11292.88 45.85 54668.72 88888.00 2014-10-16 11:10:48.410 289 11292.91 45.86 54668.64 88888.00 2014-10-16 11:10:48.910 289 11292.94 45.76 54668.61 88888.00 2014-10-16 11:10:49.410 289 11292.93 45.74 54668.54 88888.00 2014-10-16 11:10:49.910 289 11292.92 45.71 54668.45 88888.00 2014-10-16 11:10:50.410 289 11292.87 45.68 54668.40 88888.00 2014-10-16 11:10:50.910 289 11292.85 45.66 54668.36 88888.00 2014-10-16 11:10:51.410 289 11292.88 45.69 54668.30 88888.00 2014-10-16 11:10:51.910 289 11292.80 45.64 54668.36 88888.00 2014-10-16 11:10:52.410 289 11292.82 45.59 54668.31 88888.00 2014-10-16 11:10:52.910 289 11292.83 45.54 54668.25 88888.00 2014-10-16 11:10:53.410 289 11292.88 45.49 54668.26 88888.00 2014-10-16 11:10:53.910 289 11292.87 45.47 54668.18 88888.00 2014-10-16 11:10:54.410 289 11292.92 45.45 54668.12 88888.00 2014-10-16 11:10:54.910 289 11292.87 45.42 54668.16 88888.00 2014-10-16 11:10:55.410 289 11292.81 45.45 54668.07 88888.00 2014-10-16 11:10:55.910 289 11292.83 45.55 54668.06 88888.00 2014-10-16 11:10:56.410 289 11292.86 45.61 54668.00 88888.00 2014-10-16 11:10:56.910 289 11292.85 45.60 54667.98 88888.00 2014-10-16 11:10:57.410 289 11292.87 45.60 54667.83 88888.00 2014-10-16 11:10:57.910 289 11292.88 45.61 54667.69 88888.00 2014-10-16 11:10:58.410 289 11292.96 45.70 54667.63 88888.00 2014-10-16 11:10:58.910 289 11293.01 45.71 54667.63 88888.00 2014-10-16 11:10:59.410 289 11293.11 45.69 54667.56 88888.00 2014-10-16 11:10:59.910 289 11293.12 45.62 54667.52 88888.00 2014-10-16 11:11:00.410 289 11293.14 45.51 54667.46 88888.00 2014-10-16 11:11:00.910 289 11293.25 45.44 54667.51 88888.00 2014-10-16 11:11:01.410 289 11293.36 45.39 54667.50 88888.00 2014-10-16 11:11:01.910 289 11293.46 45.35 54667.47 88888.00 2014-10-16 11:11:02.410 289 11293.48 45.32 54667.45 88888.00 2014-10-16 11:11:02.910 289 11293.48 45.29 54667.38 88888.00 2014-10-16 11:11:03.410 289 11293.51 45.25 54667.38 88888.00 2014-10-16 11:11:03.910 289 11293.54 45.17 54667.40 88888.00 2014-10-16 11:11:04.410 289 11293.49 45.15 54667.38 88888.00 2014-10-16 11:11:04.910 289 11293.54 45.12 54667.37 88888.00 2014-10-16 11:11:05.410 289 11293.53 45.09 54667.42 88888.00 2014-10-16 11:11:05.910 289 11293.48 45.07 54667.41 88888.00 2014-10-16 11:11:06.410 289 11293.45 45.04 54667.42 88888.00 2014-10-16 11:11:06.910 289 11293.50 45.01 54667.47 88888.00 2014-10-16 11:11:07.410 289 11293.59 45.02 54667.50 88888.00 2014-10-16 11:11:07.910 289 11293.61 45.02 54667.58 88888.00 2014-10-16 11:11:08.410 289 11293.59 44.98 54667.60 88888.00 2014-10-16 11:11:08.910 289 11293.62 44.94 54667.63 88888.00 2014-10-16 11:11:09.410 289 11293.61 44.95 54667.69 88888.00 2014-10-16 11:11:09.910 289 11293.60 44.92 54667.69 88888.00 2014-10-16 11:11:10.410 289 11293.65 44.90 54667.78 88888.00 2014-10-16 11:11:10.910 289 11293.71 44.90 54667.81 88888.00 2014-10-16 11:11:11.410 289 11293.77 44.91 54667.72 88888.00 2014-10-16 11:11:11.910 289 11293.79 44.91 54667.67 88888.00 2014-10-16 11:11:12.410 289 11293.76 44.90 54667.73 88888.00 2014-10-16 11:11:12.910 289 11293.74 44.87 54667.73 88888.00 2014-10-16 11:11:13.410 289 11293.90 44.87 54667.74 88888.00 2014-10-16 11:11:13.910 289 11293.93 44.85 54667.74 88888.00 2014-10-16 11:11:14.410 289 11293.92 44.84 54667.65 88888.00 2014-10-16 11:11:14.910 289 11293.91 44.82 54667.66 88888.00 2014-10-16 11:11:15.410 289 11293.96 44.82 54667.69 88888.00 2014-10-16 11:11:15.910 289 11293.90 44.77 54667.66 88888.00 2014-10-16 11:11:16.410 289 11293.98 44.68 54667.59 88888.00 2014-10-16 11:11:16.910 289 11294.03 44.60 54667.56 88888.00 2014-10-16 11:11:17.410 289 11294.11 44.59 54667.50 88888.00 2014-10-16 11:11:17.910 289 11294.09 44.56 54667.42 88888.00 2014-10-16 11:11:18.410 289 11294.14 44.51 54667.47 88888.00 2014-10-16 11:11:18.910 289 11294.19 44.44 54667.49 88888.00 2014-10-16 11:11:19.410 289 11294.29 44.41 54667.45 88888.00 2014-10-16 11:11:19.910 289 11294.37 44.35 54667.38 88888.00 2014-10-16 11:11:20.410 289 11294.44 44.33 54667.36 88888.00 2014-10-16 11:11:20.910 289 11294.48 44.32 54667.30 88888.00 2014-10-16 11:11:21.410 289 11294.51 44.28 54667.32 88888.00 2014-10-16 11:11:21.910 289 11294.56 44.25 54667.40 88888.00 2014-10-16 11:11:22.410 289 11294.58 44.17 54667.31 88888.00 2014-10-16 11:11:22.910 289 11294.70 44.18 54667.28 88888.00 2014-10-16 11:11:23.410 289 11294.82 44.22 54667.29 88888.00 2014-10-16 11:11:23.910 289 11294.92 44.19 54667.32 88888.00 2014-10-16 11:11:24.410 289 11295.00 44.17 54667.38 88888.00 2014-10-16 11:11:24.910 289 11295.15 44.10 54667.40 88888.00 2014-10-16 11:11:25.410 289 11295.21 44.06 54667.48 88888.00 2014-10-16 11:11:25.910 289 11295.18 44.12 54667.50 88888.00 2014-10-16 11:11:26.410 289 11295.16 44.20 54667.56 88888.00 2014-10-16 11:11:26.910 289 11295.18 44.17 54667.58 88888.00 2014-10-16 11:11:27.410 289 11295.20 44.12 54667.56 88888.00 2014-10-16 11:11:27.910 289 11295.24 44.12 54667.57 88888.00 2014-10-16 11:11:28.410 289 11295.29 44.15 54667.57 88888.00 2014-10-16 11:11:28.910 289 11295.24 44.11 54667.59 88888.00 2014-10-16 11:11:29.410 289 11295.29 44.06 54667.61 88888.00 2014-10-16 11:11:29.910 289 11295.33 44.04 54667.59 88888.00 2014-10-16 11:11:30.410 289 11295.34 44.02 54667.56 88888.00 2014-10-16 11:11:30.910 289 11295.36 44.02 54667.49 88888.00 2014-10-16 11:11:31.410 289 11295.39 44.02 54667.48 88888.00 2014-10-16 11:11:31.910 289 11295.50 44.00 54667.47 88888.00 2014-10-16 11:11:32.410 289 11295.54 43.98 54667.40 88888.00 2014-10-16 11:11:32.910 289 11295.59 43.94 54667.37 88888.00 2014-10-16 11:11:33.410 289 11295.62 43.92 54667.38 88888.00 2014-10-16 11:11:33.910 289 11295.62 43.89 54667.45 88888.00 2014-10-16 11:11:34.410 289 11295.63 43.83 54667.42 88888.00 2014-10-16 11:11:34.910 289 11295.63 43.81 54667.38 88888.00 2014-10-16 11:11:35.410 289 11295.63 43.76 54667.39 88888.00 2014-10-16 11:11:35.910 289 11295.64 43.70 54667.34 88888.00 2014-10-16 11:11:36.410 289 11295.65 43.70 54667.41 88888.00 2014-10-16 11:11:36.910 289 11295.70 43.69 54667.43 88888.00 2014-10-16 11:11:37.410 289 11295.78 43.66 54667.38 88888.00 2014-10-16 11:11:37.910 289 11295.80 43.60 54667.32 88888.00 2014-10-16 11:11:38.410 289 11295.75 43.51 54667.24 88888.00 2014-10-16 11:11:38.910 289 11295.79 43.49 54667.17 88888.00 2014-10-16 11:11:39.410 289 11295.81 43.50 54667.10 88888.00 2014-10-16 11:11:39.910 289 11295.83 43.49 54667.11 88888.00 2014-10-16 11:11:40.410 289 11295.83 43.41 54667.14 88888.00 2014-10-16 11:11:40.910 289 11295.81 43.30 54667.15 88888.00 2014-10-16 11:11:41.410 289 11295.89 43.23 54667.10 88888.00 2014-10-16 11:11:41.910 289 11295.95 43.22 54667.07 88888.00 2014-10-16 11:11:42.410 289 11295.99 43.21 54667.05 88888.00 2014-10-16 11:11:42.910 289 11295.89 43.22 54667.04 88888.00 2014-10-16 11:11:43.410 289 11295.85 43.19 54667.06 88888.00 2014-10-16 11:11:43.910 289 11295.80 43.10 54667.07 88888.00 2014-10-16 11:11:44.410 289 11295.65 43.05 54667.15 88888.00 2014-10-16 11:11:44.910 289 11295.71 42.97 54667.13 88888.00 2014-10-16 11:11:45.410 289 11295.89 42.90 54667.12 88888.00 2014-10-16 11:11:45.910 289 11295.89 42.85 54667.17 88888.00 2014-10-16 11:11:46.410 289 11295.86 42.83 54667.32 88888.00 2014-10-16 11:11:46.910 289 11295.94 42.77 54667.33 88888.00 2014-10-16 11:11:47.410 289 11295.96 42.67 54667.25 88888.00 2014-10-16 11:11:47.910 289 11295.97 42.66 54667.24 88888.00 2014-10-16 11:11:48.410 289 11295.95 42.62 54667.19 88888.00 2014-10-16 11:11:48.910 289 11295.97 42.54 54667.15 88888.00 2014-10-16 11:11:49.410 289 11296.04 42.48 54667.14 88888.00 2014-10-16 11:11:49.910 289 11296.02 42.41 54667.19 88888.00 2014-10-16 11:11:50.410 289 11295.80 42.33 54667.19 88888.00 2014-10-16 11:11:50.910 289 11295.88 42.33 54667.24 88888.00 2014-10-16 11:11:51.410 289 11296.05 42.26 54667.24 88888.00 2014-10-16 11:11:51.910 289 11296.06 42.25 54667.25 88888.00 2014-10-16 11:11:52.410 289 11296.02 42.21 54667.25 88888.00 2014-10-16 11:11:52.910 289 11295.99 42.20 54667.29 88888.00 2014-10-16 11:11:53.410 289 11295.96 42.17 54667.31 88888.00 2014-10-16 11:11:53.910 289 11296.00 42.14 54667.38 88888.00 2014-10-16 11:11:54.410 289 11295.96 42.09 54667.36 88888.00 2014-10-16 11:11:54.910 289 11295.88 42.01 54667.36 88888.00 2014-10-16 11:11:55.410 289 11295.83 41.96 54667.39 88888.00 2014-10-16 11:11:55.910 289 11295.85 41.97 54667.49 88888.00 2014-10-16 11:11:56.410 289 11295.90 41.96 54667.45 88888.00 2014-10-16 11:11:56.910 289 11295.94 41.96 54667.42 88888.00 2014-10-16 11:11:57.410 289 11295.96 41.95 54667.08 88888.00 2014-10-16 11:11:57.910 289 11295.95 41.89 54667.05 88888.00 2014-10-16 11:11:58.410 289 11295.91 41.81 54667.40 88888.00 2014-10-16 11:11:58.910 289 11295.90 41.74 54667.52 88888.00 2014-10-16 11:11:59.410 289 11295.86 41.70 54667.65 88888.00 2014-10-16 11:11:59.910 289 11295.86 41.65 54667.74 88888.00 2014-10-16 11:12:00.410 289 11295.86 41.62 54667.83 88888.00 2014-10-16 11:12:00.910 289 11295.84 41.62 54667.84 88888.00 2014-10-16 11:12:01.410 289 11295.83 41.59 54667.84 88888.00 2014-10-16 11:12:01.910 289 11295.79 41.55 54667.84 88888.00 2014-10-16 11:12:02.410 289 11295.81 41.53 54667.92 88888.00 2014-10-16 11:12:02.910 289 11295.80 41.50 54668.02 88888.00 2014-10-16 11:12:03.410 289 11295.78 41.40 54668.10 88888.00 2014-10-16 11:12:03.910 289 11295.79 41.36 54668.07 88888.00 2014-10-16 11:12:04.410 289 11295.79 41.28 54668.03 88888.00 2014-10-16 11:12:04.910 289 11295.75 41.24 54668.03 88888.00 2014-10-16 11:12:05.410 289 11295.69 41.18 54668.13 88888.00 2014-10-16 11:12:05.910 289 11295.63 41.12 54668.19 88888.00 2014-10-16 11:12:06.410 289 11295.63 41.05 54668.18 88888.00 2014-10-16 11:12:06.910 289 11295.63 41.02 54668.18 88888.00 2014-10-16 11:12:07.410 289 11295.63 41.02 54668.25 88888.00 2014-10-16 11:12:07.910 289 11295.63 40.93 54668.29 88888.00 2014-10-16 11:12:08.410 289 11295.63 40.90 54668.35 88888.00 2014-10-16 11:12:08.910 289 11295.65 40.87 54668.40 88888.00 2014-10-16 11:12:09.410 289 11295.58 40.80 54668.44 88888.00 2014-10-16 11:12:09.910 289 11295.59 40.76 54668.45 88888.00 2014-10-16 11:12:10.410 289 11295.58 40.69 54668.52 88888.00 2014-10-16 11:12:10.910 289 11295.57 40.65 54668.61 88888.00 2014-10-16 11:12:11.410 289 11295.53 40.56 54668.68 88888.00 2014-10-16 11:12:11.910 289 11295.52 40.48 54668.68 88888.00 2014-10-16 11:12:12.410 289 11295.49 40.43 54668.71 88888.00 2014-10-16 11:12:12.910 289 11295.47 40.38 54668.70 88888.00 2014-10-16 11:12:13.410 289 11295.58 40.32 54668.72 88888.00 2014-10-16 11:12:13.910 289 11295.62 40.23 54668.71 88888.00 2014-10-16 11:12:14.410 289 11295.49 40.23 54668.75 88888.00 2014-10-16 11:12:14.910 289 11295.39 40.18 54668.86 88888.00 2014-10-16 11:12:15.410 289 11295.32 40.11 54668.94 88888.00 2014-10-16 11:12:15.910 289 11295.31 40.03 54668.94 88888.00 2014-10-16 11:12:16.410 289 11295.24 39.97 54668.92 88888.00 2014-10-16 11:12:16.910 289 11295.22 39.90 54668.99 88888.00 2014-10-16 11:12:17.410 289 11295.24 39.88 54669.05 88888.00 2014-10-16 11:12:17.910 289 11295.24 39.80 54669.12 88888.00 2014-10-16 11:12:18.410 289 11295.20 39.75 54669.18 88888.00 2014-10-16 11:12:18.910 289 11295.13 39.70 54669.25 88888.00 2014-10-16 11:12:19.410 289 11295.05 39.67 54669.21 88888.00 2014-10-16 11:12:19.910 289 11295.08 39.64 54669.23 88888.00 2014-10-16 11:12:20.410 289 11295.03 39.66 54669.26 88888.00 2014-10-16 11:12:20.910 289 11295.03 39.64 54669.31 88888.00 2014-10-16 11:12:21.410 289 11295.13 39.56 54669.34 88888.00 2014-10-16 11:12:21.910 289 11295.03 39.47 54669.43 88888.00 2014-10-16 11:12:22.410 289 11294.91 39.43 54669.53 88888.00 2014-10-16 11:12:22.910 289 11294.92 39.37 54669.59 88888.00 2014-10-16 11:12:23.410 289 11294.86 39.28 54669.58 88888.00 2014-10-16 11:12:23.910 289 11294.84 39.25 54669.60 88888.00 2014-10-16 11:12:24.410 289 11294.94 39.25 54669.66 88888.00 2014-10-16 11:12:24.910 289 11294.94 39.21 54669.71 88888.00 2014-10-16 11:12:25.410 289 11294.98 39.18 54669.75 88888.00 2014-10-16 11:12:25.910 289 11294.95 39.08 54669.76 88888.00 2014-10-16 11:12:26.410 289 11294.90 38.97 54669.82 88888.00 2014-10-16 11:12:26.910 289 11294.89 39.00 54669.74 88888.00 2014-10-16 11:12:27.410 289 11294.77 39.00 54669.66 88888.00 2014-10-16 11:12:27.910 289 11294.71 38.90 54669.69 88888.00 2014-10-16 11:12:28.410 289 11294.64 38.77 54669.71 88888.00 2014-10-16 11:12:28.910 289 11294.59 38.66 54669.76 88888.00 2014-10-16 11:12:29.410 289 11294.55 38.60 54669.84 88888.00 2014-10-16 11:12:29.910 289 11294.44 38.54 54669.75 88888.00 2014-10-16 11:12:30.410 289 11294.29 38.45 54669.69 88888.00 2014-10-16 11:12:30.910 289 11294.26 38.37 54669.79 88888.00 2014-10-16 11:12:31.410 289 11294.30 38.34 54669.80 88888.00 2014-10-16 11:12:31.910 289 11294.24 38.32 54669.82 88888.00 2014-10-16 11:12:32.410 289 11294.27 38.24 54669.89 88888.00 2014-10-16 11:12:32.910 289 11294.16 38.18 54669.87 88888.00 2014-10-16 11:12:33.410 289 11294.11 38.18 54669.87 88888.00 2014-10-16 11:12:33.910 289 11294.02 38.14 54669.92 88888.00 2014-10-16 11:12:34.410 289 11293.92 38.20 54669.89 88888.00 2014-10-16 11:12:34.910 289 11293.83 38.27 54669.93 88888.00 2014-10-16 11:12:35.410 289 11293.75 38.35 54669.94 88888.00 2014-10-16 11:12:35.910 289 11293.70 38.49 54670.00 88888.00 2014-10-16 11:12:36.410 289 11293.66 38.62 54670.12 88888.00 2014-10-16 11:12:36.910 289 11293.74 38.74 54670.23 88888.00 2014-10-16 11:12:37.410 289 11293.88 38.77 54670.41 88888.00 2014-10-16 11:12:37.910 289 11293.93 38.69 54670.64 88888.00 2014-10-16 11:12:38.410 289 11293.97 38.59 54670.80 88888.00 2014-10-16 11:12:38.910 289 11294.03 38.54 54670.92 88888.00 2014-10-16 11:12:39.410 289 11294.11 38.58 54671.10 88888.00 2014-10-16 11:12:39.910 289 11294.13 38.58 54671.19 88888.00 2014-10-16 11:12:40.411 289 11294.16 38.51 54671.32 88888.00 2014-10-16 11:12:40.911 289 11294.21 38.37 54671.40 88888.00 2014-10-16 11:12:41.411 289 11294.18 38.31 54671.44 88888.00 2014-10-16 11:12:41.911 289 11294.09 38.27 54671.51 88888.00 2014-10-16 11:12:42.411 289 11294.09 38.31 54671.53 88888.00 2014-10-16 11:12:42.911 289 11294.09 38.26 54671.63 88888.00 2014-10-16 11:12:43.411 289 11294.13 38.27 54671.72 88888.00 2014-10-16 11:12:43.911 289 11294.00 38.31 54671.80 88888.00 2014-10-16 11:12:44.411 289 11293.96 38.20 54671.86 88888.00 2014-10-16 11:12:44.911 289 11293.98 38.12 54671.85 88888.00 2014-10-16 11:12:45.411 289 11294.00 38.19 54671.86 88888.00 2014-10-16 11:12:45.911 289 11293.93 38.21 54671.93 88888.00 2014-10-16 11:12:46.411 289 11293.77 38.17 54671.94 88888.00 2014-10-16 11:12:46.911 289 11293.65 38.10 54671.87 88888.00 2014-10-16 11:12:47.411 289 11293.62 37.97 54671.92 88888.00 2014-10-16 11:12:47.911 289 11293.58 37.85 54672.03 88888.00 2014-10-16 11:12:48.411 289 11293.53 37.76 54672.13 88888.00 2014-10-16 11:12:48.911 289 11293.49 37.65 54672.24 88888.00 2014-10-16 11:12:49.411 289 11293.51 37.56 54672.40 88888.00 2014-10-16 11:12:49.911 289 11293.50 37.43 54672.57 88888.00 2014-10-16 11:12:50.411 289 11293.55 37.34 54672.75 88888.00 2014-10-16 11:12:50.911 289 11293.55 37.34 54672.82 88888.00 2014-10-16 11:12:51.411 289 11293.58 37.31 54672.91 88888.00 2014-10-16 11:12:51.911 289 11293.55 37.24 54673.06 88888.00 2014-10-16 11:12:52.411 289 11293.61 37.21 54673.17 88888.00 2014-10-16 11:12:52.911 289 11293.56 37.17 54673.27 88888.00 2014-10-16 11:12:53.411 289 11293.53 37.16 54673.30 88888.00 2014-10-16 11:12:53.911 289 11293.44 37.17 54673.54 88888.00 2014-10-16 11:12:54.411 289 11293.35 37.24 54673.80 88888.00 2014-10-16 11:12:54.911 289 11293.39 37.24 54673.85 88888.00 2014-10-16 11:12:55.411 289 11293.30 37.28 54673.86 88888.00 2014-10-16 11:12:55.911 289 11293.20 37.38 54674.01 88888.00 2014-10-16 11:12:56.411 289 11293.15 37.35 54674.26 88888.00 2014-10-16 11:12:56.911 289 11293.12 37.32 54674.42 88888.00 2014-10-16 11:12:57.411 289 11293.14 37.31 54674.47 88888.00 2014-10-16 11:12:57.911 289 11293.13 37.31 54674.64 88888.00 2014-10-16 11:12:58.411 289 11293.01 37.31 54674.80 88888.00 2014-10-16 11:12:58.911 289 11292.91 37.28 54674.93 88888.00 2014-10-16 11:12:59.411 289 11292.85 37.32 54675.10 88888.00 2014-10-16 11:12:59.911 289 11292.82 37.34 54675.22 88888.00 2014-10-16 11:13:00.411 289 11292.72 37.36 54675.36 88888.00 2014-10-16 11:13:00.911 289 11292.64 37.39 54675.46 88888.00 2014-10-16 11:13:01.411 289 11292.54 37.36 54675.50 88888.00 2014-10-16 11:13:01.911 289 11292.44 37.34 54675.58 88888.00 2014-10-16 11:13:02.411 289 11292.41 37.35 54675.64 88888.00 2014-10-16 11:13:02.911 289 11292.28 37.34 54675.80 88888.00 2014-10-16 11:13:03.411 289 11292.28 37.31 54675.94 88888.00 2014-10-16 11:13:03.911 289 11292.24 37.32 54675.99 88888.00 2014-10-16 11:13:04.411 289 11292.07 37.27 54676.03 88888.00 2014-10-16 11:13:04.911 289 11292.08 37.25 54676.07 88888.00 2014-10-16 11:13:05.411 289 11292.00 37.25 54676.17 88888.00 2014-10-16 11:13:05.911 289 11291.83 37.22 54676.35 88888.00 2014-10-16 11:13:06.411 289 11291.73 37.16 54676.47 88888.00 2014-10-16 11:13:06.911 289 11291.63 37.15 54676.50 88888.00 2014-10-16 11:13:07.411 289 11291.45 37.14 54676.53 88888.00 2014-10-16 11:13:07.911 289 11291.24 37.13 54676.61 88888.00 2014-10-16 11:13:08.411 289 11291.14 37.15 54676.73 88888.00 2014-10-16 11:13:08.911 289 11290.99 37.17 54676.79 88888.00 2014-10-16 11:13:09.411 289 11290.85 37.23 54676.85 88888.00 2014-10-16 11:13:09.911 289 11290.72 37.28 54676.90 88888.00 2014-10-16 11:13:10.411 289 11290.64 37.33 54677.01 88888.00 2014-10-16 11:13:10.911 289 11290.52 37.32 54677.02 88888.00 2014-10-16 11:13:11.411 289 11290.41 37.28 54677.08 88888.00 2014-10-16 11:13:11.911 289 11290.32 37.26 54677.24 88888.00 2014-10-16 11:13:12.411 289 11290.17 37.26 54677.40 88888.00 2014-10-16 11:13:12.911 289 11290.05 37.22 54677.51 88888.00 2014-10-16 11:13:13.411 289 11289.95 37.23 54677.65 88888.00 2014-10-16 11:13:13.911 289 11289.87 37.33 54677.63 88888.00 2014-10-16 11:13:14.411 289 11289.80 37.39 54677.64 88888.00 2014-10-16 11:13:14.911 289 11289.63 37.41 54677.75 88888.00 2014-10-16 11:13:15.411 289 11289.43 37.45 54677.89 88888.00 2014-10-16 11:13:15.911 289 11289.37 37.50 54677.99 88888.00 2014-10-16 11:13:16.411 289 11289.38 37.52 54678.17 88888.00 2014-10-16 11:13:16.911 289 11289.42 37.59 54678.27 88888.00 2014-10-16 11:13:17.411 289 11289.42 37.59 54678.52 88888.00 2014-10-16 11:13:17.911 289 11289.41 37.57 54678.68 88888.00 2014-10-16 11:13:18.411 289 11289.41 37.57 54678.74 88888.00 2014-10-16 11:13:18.911 289 11289.40 37.53 54678.83 88888.00 2014-10-16 11:13:19.411 289 11289.27 37.50 54678.98 88888.00 2014-10-16 11:13:19.911 289 11289.17 37.44 54679.12 88888.00 2014-10-16 11:13:20.411 289 11289.12 37.42 54679.23 88888.00 2014-10-16 11:13:20.911 289 11289.01 37.41 54679.38 88888.00 2014-10-16 11:13:21.411 289 11288.96 37.40 54679.45 88888.00 2014-10-16 11:13:21.911 289 11288.94 37.32 54679.64 88888.00 2014-10-16 11:13:22.411 289 11288.86 37.25 54679.74 88888.00 2014-10-16 11:13:22.911 289 11288.79 37.25 54679.77 88888.00 2014-10-16 11:13:23.411 289 11288.69 37.22 54679.95 88888.00 2014-10-16 11:13:23.911 289 11288.60 37.23 54680.10 88888.00 2014-10-16 11:13:24.411 289 11288.46 37.25 54680.28 88888.00 2014-10-16 11:13:24.911 289 11288.31 37.25 54680.36 88888.00 2014-10-16 11:13:25.411 289 11288.16 37.19 54680.43 88888.00 2014-10-16 11:13:25.911 289 11288.16 37.19 54680.54 88888.00 2014-10-16 11:13:26.411 289 11288.10 37.26 54680.48 88888.00 2014-10-16 11:13:26.911 289 11288.01 37.30 54680.28 88888.00 2014-10-16 11:13:27.411 289 11287.92 37.30 54680.38 88888.00 2014-10-16 11:13:27.911 289 11287.89 37.34 54680.53 88888.00 2014-10-16 11:13:28.411 289 11287.76 37.36 54680.65 88888.00 2014-10-16 11:13:28.911 289 11287.69 37.39 54680.74 88888.00 2014-10-16 11:13:29.411 289 11287.59 37.42 54680.87 88888.00 2014-10-16 11:13:29.911 289 11287.50 37.43 54680.94 88888.00 2014-10-16 11:13:30.411 289 11287.47 37.47 54681.03 88888.00 2014-10-16 11:13:30.911 289 11287.38 37.44 54681.16 88888.00 2014-10-16 11:13:31.411 289 11287.29 37.49 54681.22 88888.00 2014-10-16 11:13:31.911 289 11287.18 37.51 54681.34 88888.00 2014-10-16 11:13:32.411 289 11287.11 37.52 54681.38 88888.00 2014-10-16 11:13:32.911 289 11286.97 37.60 54681.45 88888.00 2014-10-16 11:13:33.411 289 11286.91 37.64 54681.62 88888.00 2014-10-16 11:13:33.911 289 11286.82 37.72 54681.73 88888.00 2014-10-16 11:13:34.411 289 11286.75 37.77 54681.85 88888.00 2014-10-16 11:13:34.911 289 11286.70 37.84 54682.04 88888.00 2014-10-16 11:13:35.411 289 11286.65 37.84 54682.15 88888.00 2014-10-16 11:13:35.911 289 11286.55 37.86 54682.25 88888.00 2014-10-16 11:13:36.411 289 11286.50 37.89 54682.34 88888.00 2014-10-16 11:13:36.911 289 11286.45 37.94 54682.48 88888.00 2014-10-16 11:13:37.411 289 11286.32 38.01 54682.55 88888.00 2014-10-16 11:13:37.911 289 11286.23 38.02 54682.65 88888.00 2014-10-16 11:13:38.411 289 11286.11 38.04 54682.74 88888.00 2014-10-16 11:13:38.911 289 11286.09 38.15 54682.80 88888.00 2014-10-16 11:13:39.411 289 11286.01 38.20 54682.93 88888.00 2014-10-16 11:13:39.911 289 11285.91 38.29 54683.02 88888.00 2014-10-16 11:13:40.411 289 11285.82 38.38 54683.02 88888.00 2014-10-16 11:13:40.911 289 11285.77 38.46 54683.08 88888.00 2014-10-16 11:13:41.411 289 11285.72 38.52 54683.12 88888.00 2014-10-16 11:13:41.911 289 11285.56 38.61 54683.15 88888.00 2014-10-16 11:13:42.411 289 11285.49 38.66 54683.09 88888.00 2014-10-16 11:13:42.911 289 11285.50 38.69 54683.18 88888.00 2014-10-16 11:13:43.411 289 11285.41 38.78 54683.39 88888.00 2014-10-16 11:13:43.911 289 11285.36 38.91 54683.54 88888.00 2014-10-16 11:13:44.411 289 11285.33 39.03 54683.63 88888.00 2014-10-16 11:13:44.911 289 11285.29 39.11 54683.74 88888.00 2014-10-16 11:13:45.411 289 11285.14 39.22 54683.92 88888.00 2014-10-16 11:13:45.911 289 11285.06 39.28 54684.09 88888.00 2014-10-16 11:13:46.411 289 11284.98 39.37 54684.21 88888.00 2014-10-16 11:13:46.911 289 11284.93 39.49 54684.36 88888.00 2014-10-16 11:13:47.411 289 11284.91 39.55 54684.45 88888.00 2014-10-16 11:13:47.911 289 11284.80 39.66 54684.64 88888.00 2014-10-16 11:13:48.411 289 11284.71 39.79 54684.79 88888.00 2014-10-16 11:13:48.911 289 11284.65 39.86 54684.86 88888.00 2014-10-16 11:13:49.411 289 11284.55 39.93 54685.00 88888.00 2014-10-16 11:13:49.911 289 11284.54 40.06 54685.08 88888.00 2014-10-16 11:13:50.411 289 11284.40 40.09 54685.17 88888.00 2014-10-16 11:13:50.911 289 11284.31 40.10 54685.35 88888.00 2014-10-16 11:13:51.411 289 11284.25 40.20 54685.48 88888.00 2014-10-16 11:13:51.911 289 11284.24 40.28 54685.54 88888.00 2014-10-16 11:13:52.411 289 11284.17 40.37 54685.56 88888.00 2014-10-16 11:13:52.911 289 11284.07 40.47 54685.68 88888.00 2014-10-16 11:13:53.411 289 11283.98 40.55 54685.89 88888.00 2014-10-16 11:13:53.911 289 11283.89 40.64 54685.94 88888.00 2014-10-16 11:13:54.411 289 11283.92 40.73 54685.99 88888.00 2014-10-16 11:13:54.911 289 11283.86 40.86 54686.08 88888.00 2014-10-16 11:13:55.411 289 11283.74 40.91 54686.18 88888.00 2014-10-16 11:13:55.911 289 11283.70 40.99 54686.25 88888.00 2014-10-16 11:13:56.411 289 11283.70 41.04 54686.31 88888.00 2014-10-16 11:13:56.911 289 11283.60 41.07 54686.40 88888.00 2014-10-16 11:13:57.411 289 11283.55 41.14 54686.40 88888.00 2014-10-16 11:13:57.911 289 11283.50 41.23 54686.43 88888.00 2014-10-16 11:13:58.411 289 11283.42 41.33 54686.52 88888.00 2014-10-16 11:13:58.911 289 11283.36 41.42 54686.69 88888.00 2014-10-16 11:13:59.411 289 11283.34 41.44 54686.77 88888.00 2014-10-16 11:13:59.911 289 11283.27 41.52 54686.77 88888.00 2014-10-16 11:14:00.411 289 11283.19 41.63 54686.77 88888.00 2014-10-16 11:14:00.911 289 11283.11 41.72 54686.76 88888.00 2014-10-16 11:14:01.411 289 11283.05 41.75 54686.75 88888.00 2014-10-16 11:14:01.911 289 11283.03 41.86 54686.81 88888.00 2014-10-16 11:14:02.411 289 11282.88 41.98 54686.90 88888.00 2014-10-16 11:14:02.911 289 11282.87 42.06 54686.96 88888.00 2014-10-16 11:14:03.411 289 11282.87 42.13 54686.97 88888.00 2014-10-16 11:14:03.911 289 11282.79 42.15 54687.02 88888.00 2014-10-16 11:14:04.411 289 11282.74 42.26 54687.05 88888.00 2014-10-16 11:14:04.911 289 11282.68 42.39 54687.04 88888.00 2014-10-16 11:14:05.411 289 11282.64 42.42 54687.08 88888.00 2014-10-16 11:14:05.911 289 11282.63 42.46 54687.15 88888.00 2014-10-16 11:14:06.411 289 11282.59 42.55 54687.20 88888.00 2014-10-16 11:14:06.911 289 11282.59 42.64 54687.25 88888.00 2014-10-16 11:14:07.411 289 11282.52 42.71 54687.24 88888.00 2014-10-16 11:14:07.911 289 11282.48 42.79 54687.22 88888.00 2014-10-16 11:14:08.411 289 11282.46 42.90 54687.17 88888.00 2014-10-16 11:14:08.911 289 11282.43 42.98 54687.22 88888.00 2014-10-16 11:14:09.411 289 11282.30 43.04 54687.31 88888.00 2014-10-16 11:14:09.911 289 11282.20 43.09 54687.32 88888.00 2014-10-16 11:14:10.411 289 11282.16 43.18 54687.41 88888.00 2014-10-16 11:14:10.911 289 11282.10 43.22 54687.39 88888.00 2014-10-16 11:14:11.411 289 11282.09 43.31 54687.39 88888.00 2014-10-16 11:14:11.911 289 11282.10 43.46 54687.58 88888.00 2014-10-16 11:14:12.411 289 11282.04 43.57 54687.72 88888.00 2014-10-16 11:14:12.911 289 11281.95 43.61 54687.75 88888.00 2014-10-16 11:14:13.411 289 11281.93 43.70 54687.80 88888.00 2014-10-16 11:14:13.911 289 11281.93 43.85 54687.81 88888.00 2014-10-16 11:14:14.411 289 11281.83 43.95 54687.76 88888.00 2014-10-16 11:14:14.911 289 11281.82 44.01 54687.69 88888.00 2014-10-16 11:14:15.411 289 11281.84 44.12 54687.78 88888.00 2014-10-16 11:14:15.911 289 11281.79 44.26 54687.83 88888.00 2014-10-16 11:14:16.411 289 11281.78 44.43 54687.95 88888.00 2014-10-16 11:14:16.911 289 11281.83 44.51 54688.01 88888.00 2014-10-16 11:14:17.411 289 11281.78 44.67 54688.11 88888.00 2014-10-16 11:14:17.911 289 11281.73 44.82 54688.11 88888.00 2014-10-16 11:14:18.411 289 11281.78 44.93 54687.87 88888.00 2014-10-16 11:14:18.911 289 11281.82 45.05 54687.59 88888.00 2014-10-16 11:14:19.411 289 11281.70 45.17 54687.86 88888.00 2014-10-16 11:14:19.911 289 11281.69 45.24 54688.07 88888.00 2014-10-16 11:14:20.411 289 11281.65 45.35 54688.15 88888.00 2014-10-16 11:14:20.911 289 11281.64 45.45 54688.10 88888.00 2014-10-16 11:14:21.411 289 11281.68 45.59 54688.11 88888.00 2014-10-16 11:14:21.911 289 11281.63 45.70 54688.12 88888.00 2014-10-16 11:14:22.411 289 11281.53 45.79 54688.12 88888.00 2014-10-16 11:14:22.911 289 11281.57 45.91 54688.17 88888.00 2014-10-16 11:14:23.411 289 11281.57 46.03 54688.25 88888.00 2014-10-16 11:14:23.911 289 11281.59 46.17 54688.24 88888.00 2014-10-16 11:14:24.411 289 11281.57 46.30 54688.17 88888.00 2014-10-16 11:14:24.911 289 11281.61 46.46 54688.13 88888.00 2014-10-16 11:14:25.411 289 11281.67 46.62 54688.03 88888.00 2014-10-16 11:14:25.911 289 11281.64 46.76 54687.91 88888.00 2014-10-16 11:14:26.411 289 11281.67 46.94 54687.95 88888.00 2014-10-16 11:14:26.911 289 11281.63 47.05 54688.04 88888.00 2014-10-16 11:14:27.411 289 11281.61 47.19 54687.99 88888.00 2014-10-16 11:14:27.911 289 11281.62 47.32 54687.93 88888.00 2014-10-16 11:14:28.411 289 11281.65 47.44 54687.91 88888.00 2014-10-16 11:14:28.911 289 11281.63 47.53 54687.84 88888.00 2014-10-16 11:14:29.411 289 11281.64 47.70 54687.81 88888.00 2014-10-16 11:14:29.911 289 11281.78 47.84 54687.81 88888.00 2014-10-16 11:14:30.411 289 11281.77 48.01 54687.75 88888.00 2014-10-16 11:14:30.911 289 11281.82 48.19 54687.68 88888.00 2014-10-16 11:14:31.411 289 11281.82 48.30 54687.74 88888.00 2014-10-16 11:14:31.911 289 11281.75 48.29 54687.67 88888.00 2014-10-16 11:14:32.411 289 11281.78 48.38 54687.61 88888.00 2014-10-16 11:14:32.911 289 11281.80 48.47 54687.51 88888.00 2014-10-16 11:14:33.411 289 11281.78 48.58 54687.42 88888.00 2014-10-16 11:14:33.911 289 11281.77 48.72 54687.39 88888.00 2014-10-16 11:14:34.411 289 11281.83 48.85 54687.30 88888.00 2014-10-16 11:14:34.911 289 11281.96 48.96 54687.14 88888.00 2014-10-16 11:14:35.411 289 11281.98 49.04 54687.11 88888.00 2014-10-16 11:14:35.911 289 11281.91 49.10 54686.99 88888.00 2014-10-16 11:14:36.411 289 11281.95 49.17 54686.90 88888.00 2014-10-16 11:14:36.911 289 11281.95 49.29 54686.82 88888.00 2014-10-16 11:14:37.411 289 11282.01 49.42 54686.78 88888.00 2014-10-16 11:14:37.911 289 11282.04 49.52 54686.75 88888.00 2014-10-16 11:14:38.411 289 11282.10 49.67 54686.68 88888.00 2014-10-16 11:14:38.911 289 11282.09 49.80 54686.59 88888.00 2014-10-16 11:14:39.411 289 11282.12 49.86 54686.57 88888.00 2014-10-16 11:14:39.911 289 11282.12 49.98 54686.55 88888.00 2014-10-16 11:14:40.411 289 11282.19 50.09 54686.43 88888.00 2014-10-16 11:14:40.911 289 11282.26 50.15 54686.28 88888.00 2014-10-16 11:14:41.411 289 11282.36 50.24 54686.28 88888.00 2014-10-16 11:14:41.911 289 11282.42 50.35 54686.10 88888.00 2014-10-16 11:14:42.411 289 11282.41 50.45 54685.96 88888.00 2014-10-16 11:14:42.911 289 11282.45 50.52 54685.90 88888.00 2014-10-16 11:14:43.411 289 11282.52 50.62 54685.89 88888.00 2014-10-16 11:14:43.911 289 11282.59 50.73 54685.75 88888.00 2014-10-16 11:14:44.411 289 11282.64 50.84 54685.64 88888.00 2014-10-16 11:14:44.911 289 11282.64 50.88 54685.49 88888.00 2014-10-16 11:14:45.411 289 11282.71 50.94 54685.38 88888.00 2014-10-16 11:14:45.911 289 11282.89 50.98 54685.27 88888.00 2014-10-16 11:14:46.411 289 11282.93 51.02 54685.10 88888.00 2014-10-16 11:14:46.911 289 11282.95 51.09 54684.99 88888.00 2014-10-16 11:14:47.411 289 11283.06 51.12 54684.83 88888.00 2014-10-16 11:14:47.911 289 11283.11 51.20 54684.62 88888.00 2014-10-16 11:14:48.411 289 11283.14 51.28 54684.49 88888.00 2014-10-16 11:14:48.911 289 11283.26 51.29 54684.40 88888.00 2014-10-16 11:14:49.411 289 11283.35 51.36 54684.31 88888.00 2014-10-16 11:14:49.911 289 11283.47 51.41 54684.17 88888.00 2014-10-16 11:14:50.411 289 11283.47 51.41 54683.97 88888.00 2014-10-16 11:14:50.911 289 11283.61 51.41 54683.82 88888.00 2014-10-16 11:14:51.411 289 11283.78 51.45 54683.75 88888.00 2014-10-16 11:14:51.911 289 11283.78 51.53 54683.65 88888.00 2014-10-16 11:14:52.411 289 11283.91 51.58 54683.52 88888.00 2014-10-16 11:14:52.911 289 11284.08 51.54 54683.38 88888.00 2014-10-16 11:14:53.411 289 11284.23 51.57 54683.21 88888.00 2014-10-16 11:14:53.911 289 11284.34 51.66 54683.02 88888.00 2014-10-16 11:14:54.411 289 11284.44 51.74 54682.89 88888.00 2014-10-16 11:14:54.911 289 11284.50 51.74 54682.75 88888.00 2014-10-16 11:14:55.411 289 11284.68 51.72 54682.54 88888.00 2014-10-16 11:14:55.911 289 11284.77 51.77 54682.36 88888.00 2014-10-16 11:14:56.411 289 11284.93 51.83 54682.23 88888.00 2014-10-16 11:14:56.911 289 11285.03 51.91 54682.12 88888.00 2014-10-16 11:14:57.411 289 11285.13 51.92 54681.93 88888.00 2014-10-16 11:14:57.911 289 11285.24 51.97 54681.78 88888.00 2014-10-16 11:14:58.411 289 11285.41 52.05 54681.63 88888.00 2014-10-16 11:14:58.911 289 11285.62 52.16 54681.53 88888.00 2014-10-16 11:14:59.411 289 11285.78 52.21 54681.37 88888.00 2014-10-16 11:14:59.911 289 11285.93 52.22 54681.15 88888.00 2014-10-16 11:15:00.411 289 11286.09 52.23 54681.03 88888.00 2014-10-16 11:15:00.911 289 11286.18 52.23 54680.96 88888.00 2014-10-16 11:15:01.411 289 11286.28 52.27 54680.81 88888.00 2014-10-16 11:15:01.911 289 11286.43 52.23 54680.61 88888.00 2014-10-16 11:15:02.411 289 11286.58 52.28 54680.40 88888.00 2014-10-16 11:15:02.911 289 11286.68 52.38 54680.20 88888.00 2014-10-16 11:15:03.411 289 11286.79 52.45 54680.02 88888.00 2014-10-16 11:15:03.911 289 11286.86 52.48 54679.91 88888.00 2014-10-16 11:15:04.411 289 11286.97 52.51 54679.78 88888.00 2014-10-16 11:15:04.911 289 11287.16 52.52 54679.60 88888.00 2014-10-16 11:15:05.411 289 11287.21 52.55 54679.48 88888.00 2014-10-16 11:15:05.911 289 11287.29 52.55 54679.30 88888.00 2014-10-16 11:15:06.411 289 11287.39 52.59 54679.12 88888.00 2014-10-16 11:15:06.911 289 11287.47 52.70 54678.98 88888.00 2014-10-16 11:15:07.411 289 11287.65 52.78 54678.81 88888.00 2014-10-16 11:15:07.911 289 11287.75 52.77 54678.60 88888.00 2014-10-16 11:15:08.411 289 11287.80 52.76 54678.42 88888.00 2014-10-16 11:15:08.911 289 11287.92 52.78 54678.29 88888.00 2014-10-16 11:15:09.411 289 11288.04 52.81 54678.25 88888.00 2014-10-16 11:15:09.911 289 11288.22 52.78 54678.09 88888.00 2014-10-16 11:15:10.411 289 11288.23 52.77 54677.99 88888.00 2014-10-16 11:15:10.911 289 11288.32 52.77 54677.87 88888.00 2014-10-16 11:15:11.411 289 11288.42 52.79 54677.75 88888.00 2014-10-16 11:15:11.911 289 11288.53 52.81 54677.64 88888.00 2014-10-16 11:15:12.411 289 11288.62 52.81 54677.50 88888.00 2014-10-16 11:15:12.911 289 11288.76 52.79 54677.22 88888.00 2014-10-16 11:15:13.411 289 11288.94 52.84 54677.03 88888.00 2014-10-16 11:15:13.911 289 11289.02 52.82 54677.15 88888.00 2014-10-16 11:15:14.411 289 11289.19 52.93 54677.10 88888.00 2014-10-16 11:15:14.911 289 11289.27 52.99 54676.94 88888.00 2014-10-16 11:15:15.411 289 11289.35 53.01 54676.79 88888.00 2014-10-16 11:15:15.911 289 11289.42 53.05 54676.59 88888.00 2014-10-16 11:15:16.411 289 11289.57 53.07 54676.44 88888.00 2014-10-16 11:15:16.911 289 11289.68 53.05 54676.34 88888.00 2014-10-16 11:15:17.411 289 11289.80 53.14 54676.11 88888.00 2014-10-16 11:15:17.911 289 11289.96 53.18 54676.05 88888.00 2014-10-16 11:15:18.411 289 11290.01 53.12 54676.01 88888.00 2014-10-16 11:15:18.911 289 11290.24 53.11 54675.72 88888.00 2014-10-16 11:15:19.411 289 11290.31 53.04 54675.48 88888.00 2014-10-16 11:15:19.911 289 11290.42 53.03 54675.39 88888.00 2014-10-16 11:15:20.411 289 11290.57 53.03 54675.29 88888.00 2014-10-16 11:15:20.911 289 11290.73 52.97 54675.17 88888.00 2014-10-16 11:15:21.411 289 11290.83 52.92 54675.06 88888.00 2014-10-16 11:15:21.911 289 11290.83 52.87 54674.93 88888.00 2014-10-16 11:15:22.411 289 11290.84 52.86 54674.82 88888.00 2014-10-16 11:15:22.911 289 11290.97 52.77 54674.77 88888.00 2014-10-16 11:15:23.411 289 11291.06 52.71 54674.67 88888.00 2014-10-16 11:15:23.911 289 11291.16 52.73 54674.64 88888.00 2014-10-16 11:15:24.411 289 11291.20 52.72 54674.56 88888.00 2014-10-16 11:15:24.911 289 11291.30 52.65 54674.47 88888.00 2014-10-16 11:15:25.411 289 11291.42 52.65 54674.35 88888.00 2014-10-16 11:15:25.911 289 11291.51 52.65 54674.21 88888.00 2014-10-16 11:15:26.411 289 11291.60 52.62 54674.21 88888.00 2014-10-16 11:15:26.911 289 11291.70 52.62 54674.06 88888.00 2014-10-16 11:15:27.411 289 11291.86 52.64 54673.97 88888.00 2014-10-16 11:15:27.911 289 11291.99 52.62 54673.92 88888.00 2014-10-16 11:15:28.411 289 11292.05 52.61 54673.83 88888.00 2014-10-16 11:15:28.911 289 11292.18 52.61 54673.62 88888.00 2014-10-16 11:15:29.411 289 11292.29 52.61 54673.53 88888.00 2014-10-16 11:15:29.911 289 11292.25 52.61 54673.50 88888.00 2014-10-16 11:15:30.411 289 11292.41 52.52 54673.43 88888.00 2014-10-16 11:15:30.911 289 11292.56 52.47 54673.36 88888.00 2014-10-16 11:15:31.411 289 11292.75 52.39 54673.22 88888.00 2014-10-16 11:15:31.911 289 11292.83 52.35 54673.15 88888.00 2014-10-16 11:15:32.411 289 11292.90 52.34 54673.06 88888.00 2014-10-16 11:15:32.911 289 11292.98 52.27 54672.93 88888.00 2014-10-16 11:15:33.411 289 11293.03 52.25 54672.90 88888.00 2014-10-16 11:15:33.911 289 11293.11 52.19 54672.89 88888.00 2014-10-16 11:15:34.411 289 11293.24 52.14 54672.78 88888.00 2014-10-16 11:15:34.911 289 11293.34 52.09 54672.72 88888.00 2014-10-16 11:15:35.411 289 11293.40 52.08 54672.63 88888.00 2014-10-16 11:15:35.911 289 11293.44 52.04 54672.54 88888.00 2014-10-16 11:15:36.411 289 11293.50 52.00 54672.45 88888.00 2014-10-16 11:15:36.911 289 11293.62 51.91 54672.29 88888.00 2014-10-16 11:15:37.411 289 11293.77 51.86 54672.23 88888.00 2014-10-16 11:15:37.911 289 11293.83 51.83 54672.24 88888.00 2014-10-16 11:15:38.411 289 11293.93 51.77 54672.16 88888.00 2014-10-16 11:15:38.911 289 11294.02 51.75 54672.03 88888.00 2014-10-16 11:15:39.411 289 11294.14 51.67 54671.92 88888.00 2014-10-16 11:15:39.911 289 11294.28 51.59 54671.86 88888.00 2014-10-16 11:15:40.411 289 11294.42 51.54 54671.79 88888.00 2014-10-16 11:15:40.911 289 11294.49 51.53 54671.77 88888.00 2014-10-16 11:15:41.411 289 11294.59 51.53 54671.77 88888.00 2014-10-16 11:15:41.911 289 11294.73 51.45 54671.76 88888.00 2014-10-16 11:15:42.411 289 11294.89 51.38 54671.70 88888.00 2014-10-16 11:15:42.911 289 11295.05 51.36 54671.59 88888.00 2014-10-16 11:15:43.411 289 11295.10 51.34 54671.51 88888.00 2014-10-16 11:15:43.911 289 11295.22 51.33 54671.44 88888.00 2014-10-16 11:15:44.411 289 11295.34 51.28 54671.35 88888.00 2014-10-16 11:15:44.911 289 11295.42 51.23 54671.32 88888.00 2014-10-16 11:15:45.411 289 11295.47 51.25 54671.28 88888.00 2014-10-16 11:15:45.911 289 11295.58 51.19 54671.23 88888.00 2014-10-16 11:15:46.411 289 11295.69 51.13 54671.14 88888.00 2014-10-16 11:15:46.911 289 11295.78 51.11 54671.13 88888.00 2014-10-16 11:15:47.411 289 11295.95 51.05 54671.02 88888.00 2014-10-16 11:15:47.911 289 11296.05 51.05 54670.99 88888.00 2014-10-16 11:15:48.411 289 11296.01 51.02 54670.93 88888.00 2014-10-16 11:15:48.911 289 11296.10 50.86 54670.93 88888.00 2014-10-16 11:15:49.411 289 11296.25 50.77 54671.02 88888.00 2014-10-16 11:15:49.911 289 11296.35 50.77 54670.96 88888.00 2014-10-16 11:15:50.412 289 11296.41 50.73 54670.94 88888.00 2014-10-16 11:15:50.912 289 11296.49 50.66 54670.87 88888.00 2014-10-16 11:15:51.412 289 11296.63 50.65 54670.74 88888.00 2014-10-16 11:15:51.912 289 11296.72 50.59 54670.63 88888.00 2014-10-16 11:15:52.412 289 11296.81 50.50 54670.61 88888.00 2014-10-16 11:15:52.912 289 11296.90 50.42 54670.63 88888.00 2014-10-16 11:15:53.412 289 11297.00 50.37 54670.58 88888.00 2014-10-16 11:15:53.912 289 11297.11 50.27 54670.49 88888.00 2014-10-16 11:15:54.412 289 11297.20 50.18 54670.44 88888.00 2014-10-16 11:15:54.912 289 11297.26 50.08 54670.37 88888.00 2014-10-16 11:15:55.412 289 11297.33 50.00 54670.37 88888.00 2014-10-16 11:15:55.912 289 11297.37 49.93 54670.36 88888.00 2014-10-16 11:15:56.412 289 11297.46 49.88 54670.41 88888.00 2014-10-16 11:15:56.912 289 11297.56 49.83 54670.43 88888.00 2014-10-16 11:15:57.412 289 11297.59 49.80 54670.45 88888.00 2014-10-16 11:15:57.912 289 11297.68 49.80 54670.35 88888.00 2014-10-16 11:15:58.412 289 11297.79 49.66 54670.10 88888.00 2014-10-16 11:15:58.912 289 11297.87 49.59 54669.93 88888.00 2014-10-16 11:15:59.412 289 11297.88 49.58 54670.10 88888.00 2014-10-16 11:15:59.912 289 11297.99 49.53 54670.19 88888.00 2014-10-16 11:16:00.412 289 11297.96 49.47 54670.21 88888.00 2014-10-16 11:16:00.912 289 11298.01 49.36 54670.18 88888.00 2014-10-16 11:16:01.412 289 11298.09 49.31 54670.17 88888.00 2014-10-16 11:16:01.912 289 11298.20 49.25 54670.15 88888.00 2014-10-16 11:16:02.412 289 11298.11 49.16 54670.12 88888.00 2014-10-16 11:16:02.912 289 11298.13 49.08 54670.11 88888.00 2014-10-16 11:16:03.412 289 11298.21 49.00 54669.93 88888.00 2014-10-16 11:16:03.912 289 11298.37 48.91 54669.85 88888.00 2014-10-16 11:16:04.412 289 11298.34 48.91 54670.05 88888.00 2014-10-16 11:16:04.912 289 11298.35 48.83 54670.04 88888.00 2014-10-16 11:16:05.412 289 11298.50 48.75 54669.99 88888.00 2014-10-16 11:16:05.912 289 11298.42 48.74 54670.02 88888.00 2014-10-16 11:16:06.412 289 11298.42 48.65 54670.14 88888.00 2014-10-16 11:16:06.912 289 11298.48 48.56 54670.15 88888.00 2014-10-16 11:16:07.412 289 11298.52 48.51 54670.13 88888.00 2014-10-16 11:16:07.912 289 11298.53 48.49 54670.14 88888.00 2014-10-16 11:16:08.412 289 11298.58 48.40 54670.18 88888.00 2014-10-16 11:16:08.912 289 11298.61 48.32 54670.23 88888.00 2014-10-16 11:16:09.412 289 11298.58 48.21 54670.20 88888.00 2014-10-16 11:16:09.912 289 11298.62 48.15 54670.17 88888.00 2014-10-16 11:16:10.412 289 11298.66 48.01 54670.17 88888.00 2014-10-16 11:16:10.912 289 11298.74 47.92 54670.19 88888.00 2014-10-16 11:16:11.412 289 11298.79 47.88 54670.23 88888.00 2014-10-16 11:16:11.912 289 11298.79 47.79 54670.24 88888.00 2014-10-16 11:16:12.412 289 11298.86 47.73 54670.21 88888.00 2014-10-16 11:16:12.912 289 11298.88 47.63 54670.31 88888.00 2014-10-16 11:16:13.412 289 11298.87 47.49 54670.32 88888.00 2014-10-16 11:16:13.912 289 11298.83 47.37 54670.29 88888.00 2014-10-16 11:16:14.412 289 11298.81 47.24 54670.30 88888.00 2014-10-16 11:16:14.912 289 11298.88 47.18 54670.36 88888.00 2014-10-16 11:16:15.412 289 11298.89 47.13 54670.50 88888.00 2014-10-16 11:16:15.912 289 11298.97 47.08 54670.58 88888.00 2014-10-16 11:16:16.412 289 11299.00 47.04 54670.67 88888.00 2014-10-16 11:16:16.912 289 11298.99 47.01 54670.76 88888.00 2014-10-16 11:16:17.412 289 11298.93 46.89 54670.79 88888.00 2014-10-16 11:16:17.912 289 11299.00 46.80 54670.80 88888.00 2014-10-16 11:16:18.412 289 11299.08 46.71 54670.80 88888.00 2014-10-16 11:16:18.912 289 11299.13 46.60 54670.79 88888.00 2014-10-16 11:16:19.412 289 11299.11 46.51 54670.88 88888.00 2014-10-16 11:16:19.912 289 11299.07 46.45 54670.92 88888.00 2014-10-16 11:16:20.412 289 11299.08 46.35 54670.96 88888.00 2014-10-16 11:16:20.912 289 11299.08 46.26 54670.96 88888.00 2014-10-16 11:16:21.412 289 11299.08 46.21 54671.01 88888.00 2014-10-16 11:16:21.912 289 11299.08 46.18 54671.16 88888.00 2014-10-16 11:16:22.412 289 11299.07 46.12 54671.22 88888.00 2014-10-16 11:16:22.912 289 11299.05 46.03 54671.27 88888.00 2014-10-16 11:16:23.412 289 11299.09 45.96 54671.38 88888.00 2014-10-16 11:16:23.912 289 11299.10 45.89 54671.46 88888.00 2014-10-16 11:16:24.412 289 11299.14 45.86 54671.44 88888.00 2014-10-16 11:16:24.912 289 11299.18 45.81 54671.50 88888.00 2014-10-16 11:16:25.412 289 11299.18 45.74 54671.60 88888.00 2014-10-16 11:16:25.912 289 11299.13 45.67 54671.67 88888.00 2014-10-16 11:16:26.412 289 11299.18 45.67 54671.73 88888.00 2014-10-16 11:16:26.912 289 11299.14 45.61 54671.78 88888.00 2014-10-16 11:16:27.412 289 11299.10 45.56 54671.90 88888.00 2014-10-16 11:16:27.912 289 11299.09 45.50 54671.98 88888.00 2014-10-16 11:16:28.412 289 11299.08 45.44 54671.97 88888.00 2014-10-16 11:16:28.912 289 11299.05 45.38 54671.96 88888.00 2014-10-16 11:16:29.412 289 11299.03 45.32 54672.06 88888.00 2014-10-16 11:16:29.912 289 11299.09 45.28 54672.19 88888.00 2014-10-16 11:16:30.412 289 11299.09 45.20 54672.29 88888.00 2014-10-16 11:16:30.912 289 11299.08 45.12 54672.24 88888.00 2014-10-16 11:16:31.412 289 11299.07 45.04 54672.22 88888.00 2014-10-16 11:16:31.912 289 11299.08 45.00 54672.23 88888.00 2014-10-16 11:16:32.412 289 11299.00 44.92 54672.28 88888.00 2014-10-16 11:16:32.912 289 11298.97 44.88 54672.39 88888.00 2014-10-16 11:16:33.412 289 11298.89 44.87 54672.45 88888.00 2014-10-16 11:16:33.912 289 11298.78 44.85 54672.60 88888.00 2014-10-16 11:16:34.412 289 11298.78 44.82 54672.78 88888.00 2014-10-16 11:16:34.912 289 11298.72 44.75 54672.83 88888.00 2014-10-16 11:16:35.412 289 11298.65 44.73 54672.91 88888.00 2014-10-16 11:16:35.912 289 11298.63 44.65 54673.02 88888.00 2014-10-16 11:16:36.412 289 11298.63 44.60 54673.15 88888.00 2014-10-16 11:16:36.912 289 11298.58 44.56 54673.24 88888.00 2014-10-16 11:16:37.412 289 11298.52 44.57 54673.30 88888.00 2014-10-16 11:16:37.912 289 11298.48 44.59 54673.35 88888.00 2014-10-16 11:16:38.412 289 11298.42 44.53 54673.12 88888.00 2014-10-16 11:16:38.912 289 11298.32 44.49 54673.19 88888.00 2014-10-16 11:16:39.412 289 11298.20 44.40 54673.50 88888.00 2014-10-16 11:16:39.912 289 11298.10 44.33 54673.86 88888.00 2014-10-16 11:16:40.412 289 11297.94 44.33 54673.90 88888.00 2014-10-16 11:16:40.912 289 11297.87 44.34 54674.05 88888.00 2014-10-16 11:16:41.412 289 11297.78 44.35 54674.08 88888.00 2014-10-16 11:16:41.912 289 11297.69 44.33 54674.12 88888.00 2014-10-16 11:16:42.412 289 11297.72 44.29 54674.18 88888.00 2014-10-16 11:16:42.912 289 11297.66 44.25 54674.32 88888.00 2014-10-16 11:16:43.412 289 11297.52 44.19 54674.38 88888.00 2014-10-16 11:16:43.912 289 11297.38 44.20 54674.43 88888.00 2014-10-16 11:16:44.412 289 11297.43 44.11 54674.54 88888.00 2014-10-16 11:16:44.912 289 11297.36 44.04 54674.62 88888.00 2014-10-16 11:16:45.412 289 11297.25 43.98 54674.70 88888.00 2014-10-16 11:16:45.912 289 11297.19 43.94 54674.76 88888.00 2014-10-16 11:16:46.412 289 11297.12 43.94 54674.87 88888.00 2014-10-16 11:16:46.912 289 11296.99 43.93 54674.99 88888.00 2014-10-16 11:16:47.412 289 11296.93 43.91 54675.14 88888.00 2014-10-16 11:16:47.912 289 11296.90 43.92 54675.26 88888.00 2014-10-16 11:16:48.412 289 11296.75 43.92 54675.38 88888.00 2014-10-16 11:16:48.912 289 11296.63 43.94 54675.47 88888.00 2014-10-16 11:16:49.412 289 11296.53 43.95 54675.53 88888.00 2014-10-16 11:16:49.912 289 11296.49 43.99 54675.62 88888.00 2014-10-16 11:16:50.412 289 11296.48 44.02 54675.75 88888.00 2014-10-16 11:16:50.912 289 11296.41 44.04 54675.83 88888.00 2014-10-16 11:16:51.412 289 11296.26 44.01 54675.99 88888.00 2014-10-16 11:16:51.912 289 11296.17 43.98 54676.08 88888.00 2014-10-16 11:16:52.412 289 11296.01 44.00 54676.07 88888.00 2014-10-16 11:16:52.912 289 11295.97 44.00 54676.11 88888.00 2014-10-16 11:16:53.412 289 11295.86 44.00 54676.24 88888.00 2014-10-16 11:16:53.912 289 11295.78 43.98 54676.35 88888.00 2014-10-16 11:16:54.412 289 11295.70 43.92 54676.57 88888.00 2014-10-16 11:16:54.912 289 11295.58 43.91 54676.68 88888.00 2014-10-16 11:16:55.412 289 11295.47 43.94 54676.69 88888.00 2014-10-16 11:16:55.912 289 11295.38 43.95 54676.77 88888.00 2014-10-16 11:16:56.412 289 11295.24 43.98 54676.75 88888.00 2014-10-16 11:16:56.912 289 11295.23 43.99 54676.81 88888.00 2014-10-16 11:16:57.412 289 11295.12 43.91 54676.84 88888.00 2014-10-16 11:16:57.912 289 11294.98 43.93 54676.84 88888.00 2014-10-16 11:16:58.412 289 11294.91 43.92 54676.87 88888.00 2014-10-16 11:16:58.912 289 11294.82 43.83 54676.98 88888.00 2014-10-16 11:16:59.412 289 11294.77 43.73 54677.07 88888.00 2014-10-16 11:16:59.912 289 11294.68 43.72 54677.14 88888.00 2014-10-16 11:17:00.412 289 11294.64 43.76 54677.20 88888.00 2014-10-16 11:17:00.912 289 11294.51 43.72 54677.15 88888.00 2014-10-16 11:17:01.412 289 11294.42 43.68 54677.16 88888.00 2014-10-16 11:17:01.912 289 11294.28 43.72 54677.24 88888.00 2014-10-16 11:17:02.412 289 11294.26 43.75 54677.28 88888.00 2014-10-16 11:17:02.912 289 11294.21 43.81 54677.38 88888.00 2014-10-16 11:17:03.412 289 11294.08 43.81 54677.48 88888.00 2014-10-16 11:17:03.912 289 11294.02 43.77 54677.52 88888.00 2014-10-16 11:17:04.412 289 11294.00 43.78 54677.59 88888.00 2014-10-16 11:17:04.912 289 11293.83 43.81 54677.63 88888.00 2014-10-16 11:17:05.412 289 11293.69 43.80 54677.71 88888.00 2014-10-16 11:17:05.912 289 11293.64 43.78 54677.71 88888.00 2014-10-16 11:17:06.412 289 11293.60 43.77 54677.80 88888.00 2014-10-16 11:17:06.912 289 11293.41 43.76 54677.91 88888.00 2014-10-16 11:17:07.412 289 11293.38 43.83 54677.92 88888.00 2014-10-16 11:17:07.912 289 11293.35 43.85 54677.96 88888.00 2014-10-16 11:17:08.412 289 11293.22 43.90 54677.99 88888.00 2014-10-16 11:17:08.912 289 11293.13 43.95 54678.07 88888.00 2014-10-16 11:17:09.412 289 11293.07 44.02 54678.16 88888.00 2014-10-16 11:17:09.912 289 11292.92 44.17 54678.12 88888.00 2014-10-16 11:17:10.412 289 11292.85 44.26 54678.17 88888.00 2014-10-16 11:17:10.912 289 11292.67 44.36 54678.16 88888.00 2014-10-16 11:17:11.412 289 11292.49 44.48 54678.16 88888.00 2014-10-16 11:17:11.912 289 11292.36 44.62 54678.11 88888.00 2014-10-16 11:17:12.412 289 11292.28 44.70 54678.15 88888.00 2014-10-16 11:17:12.912 289 11292.10 44.75 54678.18 88888.00 2014-10-16 11:17:13.412 289 11291.97 44.79 54678.16 88888.00 2014-10-16 11:17:13.912 289 11291.87 44.86 54678.24 88888.00 2014-10-16 11:17:14.412 289 11291.73 44.88 54678.28 88888.00 2014-10-16 11:17:14.912 289 11291.63 44.93 54678.30 88888.00 2014-10-16 11:17:15.412 289 11291.46 45.00 54678.33 88888.00 2014-10-16 11:17:15.912 289 11291.41 45.09 54678.37 88888.00 2014-10-16 11:17:16.412 289 11291.16 45.19 54678.34 88888.00 2014-10-16 11:17:16.912 289 11290.99 45.33 54678.38 88888.00 2014-10-16 11:17:17.412 289 11290.76 45.43 54678.42 88888.00 2014-10-16 11:17:17.912 289 11290.55 45.52 54678.48 88888.00 2014-10-16 11:17:18.412 289 11290.29 45.62 54678.56 88888.00 2014-10-16 11:17:18.912 289 11289.94 45.75 54678.61 88888.00 2014-10-16 11:17:19.412 289 11289.74 45.78 54678.69 88888.00 2014-10-16 11:17:19.912 289 11289.53 45.89 54678.82 88888.00 2014-10-16 11:17:20.413 289 11289.19 46.09 54678.83 88888.00 2014-10-16 11:17:20.913 289 11288.88 46.25 54678.90 88888.00 2014-10-16 11:17:21.413 289 11288.49 46.42 54679.04 88888.00 2014-10-16 11:17:21.913 289 11288.12 46.60 54679.14 88888.00 2014-10-16 11:17:22.413 289 11287.48 46.80 54679.18 88888.00 2014-10-16 11:17:22.913 289 11286.75 46.88 54679.47 88888.00 2014-10-16 11:17:23.413 289 11285.91 46.89 54679.70 88888.00 2014-10-16 11:17:23.913 289 11285.01 46.77 54679.97 88888.00 2014-10-16 11:17:24.413 289 11284.15 46.38 54680.28 88888.00 2014-10-16 11:17:24.913 289 11283.35 45.52 54680.61 88888.00 2014-10-16 11:17:25.412 289 11282.95 44.27 54680.89 88888.00 2014-10-16 11:17:25.912 289 11283.15 42.84 54680.97 88888.00 2014-10-16 11:17:26.412 289 11284.10 41.53 54681.03 88888.00 2014-10-16 11:17:26.912 289 11285.65 40.61 54681.03 88888.00 2014-10-16 11:17:27.412 289 11287.34 40.30 54680.91 88888.00 2014-10-16 11:17:27.912 289 11288.89 40.53 54680.70 88888.00 2014-10-16 11:17:28.412 289 11289.91 41.12 54680.46 88888.00 2014-10-16 11:17:28.912 289 11290.52 41.88 54680.24 88888.00 2014-10-16 11:17:29.412 289 11290.83 42.64 54679.93 88888.00 2014-10-16 11:17:29.912 289 11290.79 43.30 54679.82 88888.00 2014-10-16 11:17:30.412 289 11290.58 43.78 54679.65 88888.00 2014-10-16 11:17:30.912 289 11290.37 44.15 54679.48 88888.00 2014-10-16 11:17:31.412 289 11289.99 44.42 54679.35 88888.00 2014-10-16 11:17:31.912 289 11289.67 44.60 54679.31 88888.00 2014-10-16 11:17:32.412 289 11289.32 44.71 54679.25 88888.00 2014-10-16 11:17:32.912 289 11289.05 44.76 54679.20 88888.00 2014-10-16 11:17:33.412 289 11288.88 44.78 54679.07 88888.00 2014-10-16 11:17:33.912 289 11288.68 44.76 54678.96 88888.00 2014-10-16 11:17:34.412 289 11288.43 44.79 54678.90 88888.00 2014-10-16 11:17:34.912 289 11288.22 44.84 54678.86 88888.00 2014-10-16 11:17:35.412 289 11288.04 44.85 54678.87 88888.00 2014-10-16 11:17:35.912 289 11287.87 44.87 54678.89 88888.00 2014-10-16 11:17:36.412 289 11287.75 44.91 54678.86 88888.00 2014-10-16 11:17:36.912 289 11287.61 44.85 54678.86 88888.00 2014-10-16 11:17:37.412 289 11287.39 44.79 54678.91 88888.00 2014-10-16 11:17:37.912 289 11287.28 44.80 54678.95 88888.00 2014-10-16 11:17:38.412 289 11287.22 44.82 54678.91 88888.00 2014-10-16 11:17:38.912 289 11287.03 44.82 54678.91 88888.00 2014-10-16 11:17:39.412 289 11286.84 44.79 54678.88 88888.00 2014-10-16 11:17:39.912 289 11286.75 44.82 54678.90 88888.00 2014-10-16 11:17:40.412 289 11286.71 44.86 54678.98 88888.00 2014-10-16 11:17:40.912 289 11286.53 44.94 54679.03 88888.00 2014-10-16 11:17:41.412 289 11286.42 44.99 54678.96 88888.00 2014-10-16 11:17:41.912 289 11286.34 45.01 54678.96 88888.00 2014-10-16 11:17:42.412 289 11286.22 45.00 54678.90 88888.00 2014-10-16 11:17:42.912 289 11286.11 44.95 54678.89 88888.00 2014-10-16 11:17:43.412 289 11285.96 44.95 54678.81 88888.00 2014-10-16 11:17:43.912 289 11285.82 44.96 54678.81 88888.00 2014-10-16 11:17:44.412 289 11285.65 44.96 54678.87 88888.00 2014-10-16 11:17:44.912 289 11285.54 44.99 54678.88 88888.00 2014-10-16 11:17:45.412 289 11285.50 45.02 54678.92 88888.00 2014-10-16 11:17:45.912 289 11285.45 45.07 54678.90 88888.00 2014-10-16 11:17:46.412 289 11285.32 45.12 54678.85 88888.00 2014-10-16 11:17:46.912 289 11285.20 45.15 54678.78 88888.00 2014-10-16 11:17:47.412 289 11285.07 45.11 54678.70 88888.00 2014-10-16 11:17:47.912 289 11284.98 45.10 54678.74 88888.00 2014-10-16 11:17:48.412 289 11284.83 45.08 54678.72 88888.00 2014-10-16 11:17:48.912 289 11284.68 45.09 54678.72 88888.00 2014-10-16 11:17:49.412 289 11284.61 45.07 54678.89 88888.00 2014-10-16 11:17:49.912 289 11284.52 45.10 54679.41 88888.00 2014-10-16 11:17:50.412 289 11284.41 45.08 54679.47 88888.00 2014-10-16 11:17:50.912 289 11284.38 45.05 54679.36 88888.00 2014-10-16 11:17:51.412 289 11284.34 45.08 54679.36 88888.00 2014-10-16 11:17:51.912 289 11284.25 45.09 54679.38 88888.00 2014-10-16 11:17:52.412 289 11284.19 45.13 54679.33 88888.00 2014-10-16 11:17:52.912 289 11284.21 45.15 54679.22 88888.00 2014-10-16 11:17:53.412 289 11284.09 45.10 54678.70 88888.00 2014-10-16 11:17:53.912 289 11283.93 45.18 54678.78 88888.00 2014-10-16 11:17:54.412 289 11283.95 45.20 54678.69 88888.00 2014-10-16 11:17:54.912 289 11283.88 45.16 54678.46 88888.00 2014-10-16 11:17:55.412 289 11283.78 45.18 54678.44 88888.00 2014-10-16 11:17:55.912 289 11283.71 45.24 54678.48 88888.00 2014-10-16 11:17:56.412 289 11283.70 45.22 54678.46 88888.00 2014-10-16 11:17:56.912 289 11283.65 45.24 54678.34 88888.00 2014-10-16 11:17:57.412 289 11283.57 45.24 54678.39 88888.00 2014-10-16 11:17:57.912 289 11283.53 45.26 54678.40 88888.00 2014-10-16 11:17:58.412 289 11283.47 45.29 54678.25 88888.00 2014-10-16 11:17:58.912 289 11283.37 45.35 54678.16 88888.00 2014-10-16 11:17:59.412 289 11283.34 45.39 54678.11 88888.00 2014-10-16 11:17:59.912 289 11283.26 45.45 54678.18 88888.00 2014-10-16 11:18:00.412 289 11283.11 45.44 54678.15 88888.00 2014-10-16 11:18:00.912 289 11283.08 45.44 54678.15 88888.00 2014-10-16 11:18:01.412 289 11283.04 45.43 54678.55 88888.00 2014-10-16 11:18:01.912 289 11282.99 45.47 54678.69 88888.00 2014-10-16 11:18:02.412 289 11282.88 45.51 54678.51 88888.00 2014-10-16 11:18:02.912 289 11282.83 45.54 54677.91 88888.00 2014-10-16 11:18:03.412 289 11282.78 45.49 54677.56 88888.00 2014-10-16 11:18:03.912 289 11282.69 45.49 54677.50 88888.00 2014-10-16 11:18:04.412 289 11282.67 45.47 54677.52 88888.00 2014-10-16 11:18:04.912 289 11282.59 45.51 54677.45 88888.00 2014-10-16 11:18:05.412 289 11282.53 45.54 54677.34 88888.00 2014-10-16 11:18:05.912 289 11282.47 45.50 54677.24 88888.00 2014-10-16 11:18:06.412 289 11282.41 45.49 54677.23 88888.00 2014-10-16 11:18:06.912 289 11282.36 45.51 54677.14 88888.00 2014-10-16 11:18:07.412 289 11282.30 45.45 54677.06 88888.00 2014-10-16 11:18:07.912 289 11282.25 45.45 54677.08 88888.00 2014-10-16 11:18:08.412 289 11282.30 45.44 54677.01 88888.00 2014-10-16 11:18:08.912 289 11282.30 45.41 54676.89 88888.00 2014-10-16 11:18:09.412 289 11282.30 45.37 54676.95 88888.00 2014-10-16 11:18:09.912 289 11282.32 45.36 54676.96 88888.00 2014-10-16 11:18:10.412 289 11282.33 45.30 54676.90 88888.00 2014-10-16 11:18:10.912 289 11282.45 45.29 54676.93 88888.00 2014-10-16 11:18:11.412 289 11282.46 45.32 54676.94 88888.00 2014-10-16 11:18:11.912 289 11282.53 45.35 54676.92 88888.00 2014-10-16 11:18:12.412 289 11282.58 45.41 54676.98 88888.00 2014-10-16 11:18:12.912 289 11282.55 45.46 54677.01 88888.00 2014-10-16 11:18:13.412 289 11282.56 45.52 54677.39 88888.00 2014-10-16 11:18:13.912 289 11282.56 45.55 54677.13 88888.00 2014-10-16 11:18:14.412 289 11282.50 45.60 54676.87 88888.00 2014-10-16 11:18:14.912 289 11282.47 45.64 54676.85 88888.00 2014-10-16 11:18:15.412 289 11282.42 45.69 54676.86 88888.00 2014-10-16 11:18:15.912 289 11282.36 45.68 54676.87 88888.00 2014-10-16 11:18:16.412 289 11282.33 45.64 54676.85 88888.00 2014-10-16 11:18:16.912 289 11282.36 45.63 54676.84 88888.00 2014-10-16 11:18:17.412 289 11282.26 45.67 54676.82 88888.00 2014-10-16 11:18:17.912 289 11282.24 45.68 54676.80 88888.00 2014-10-16 11:18:18.412 289 11282.22 45.68 54676.71 88888.00 2014-10-16 11:18:18.912 289 11282.09 45.74 54676.66 88888.00 2014-10-16 11:18:19.412 289 11282.01 45.81 54676.60 88888.00 2014-10-16 11:18:19.912 289 11281.96 45.79 54676.57 88888.00 2014-10-16 11:18:20.412 289 11282.01 45.83 54676.50 88888.00 2014-10-16 11:18:20.912 289 11281.98 45.87 54676.43 88888.00 2014-10-16 11:18:21.412 289 11281.94 45.92 54676.27 88888.00 2014-10-16 11:18:21.912 289 11281.87 45.92 54676.23 88888.00 2014-10-16 11:18:22.412 289 11281.78 45.92 54676.18 88888.00 2014-10-16 11:18:22.912 289 11281.77 45.92 54676.15 88888.00 2014-10-16 11:18:23.412 289 11281.68 45.89 54676.14 88888.00 2014-10-16 11:18:23.912 289 11281.75 45.92 54676.08 88888.00 2014-10-16 11:18:24.412 289 11281.69 45.87 54676.11 88888.00 2014-10-16 11:18:24.912 289 11281.73 45.88 54676.13 88888.00 2014-10-16 11:18:25.412 289 11281.72 45.86 54676.03 88888.00 2014-10-16 11:18:25.912 289 11281.68 45.85 54675.93 88888.00 2014-10-16 11:18:26.412 289 11281.62 45.80 54675.87 88888.00 2014-10-16 11:18:26.912 289 11281.59 45.85 54675.73 88888.00 2014-10-16 11:18:27.412 289 11281.59 45.83 54675.75 88888.00 2014-10-16 11:18:27.912 289 11281.52 45.72 54675.63 88888.00 2014-10-16 11:18:28.412 289 11281.47 45.70 54675.63 88888.00 2014-10-16 11:18:28.912 289 11281.43 45.72 54675.67 88888.00 2014-10-16 11:18:29.412 289 11281.47 45.67 54675.56 88888.00 2014-10-16 11:18:29.912 289 11281.49 45.66 54675.50 88888.00 2014-10-16 11:18:30.412 289 11281.43 45.66 54675.46 88888.00 2014-10-16 11:18:30.912 289 11281.46 45.63 54675.39 88888.00 2014-10-16 11:18:31.412 289 11281.52 45.64 54675.30 88888.00 2014-10-16 11:18:31.912 289 11281.47 45.68 54675.28 88888.00 2014-10-16 11:18:32.412 289 11281.48 45.67 54675.31 88888.00 2014-10-16 11:18:32.912 289 11281.49 45.63 54675.21 88888.00 2014-10-16 11:18:33.412 289 11281.53 45.59 54675.09 88888.00 2014-10-16 11:18:33.912 289 11281.49 45.52 54675.01 88888.00 2014-10-16 11:18:34.412 289 11281.56 45.50 54674.94 88888.00 2014-10-16 11:18:34.912 289 11281.58 45.50 54674.89 88888.00 2014-10-16 11:18:35.412 289 11281.54 45.46 54674.80 88888.00 2014-10-16 11:18:35.912 289 11281.57 45.43 54674.64 88888.00 2014-10-16 11:18:36.412 289 11281.61 45.42 54674.51 88888.00 2014-10-16 11:18:36.912 289 11281.59 45.39 54674.44 88888.00 2014-10-16 11:18:37.412 289 11281.56 45.37 54674.45 88888.00 2014-10-16 11:18:37.912 289 11281.54 45.41 54674.45 88888.00 2014-10-16 11:18:38.412 289 11281.63 45.37 54674.38 88888.00 2014-10-16 11:18:38.912 289 11281.70 45.29 54674.26 88888.00 2014-10-16 11:18:39.412 289 11281.67 45.32 54674.17 88888.00 2014-10-16 11:18:39.912 289 11281.64 45.32 54674.12 88888.00 2014-10-16 11:18:40.412 289 11281.63 45.27 54674.04 88888.00 2014-10-16 11:18:40.912 289 11281.64 45.24 54673.92 88888.00 2014-10-16 11:18:41.412 289 11281.64 45.24 54673.90 88888.00 2014-10-16 11:18:41.912 289 11281.64 45.27 54673.90 88888.00 2014-10-16 11:18:42.412 289 11281.70 45.28 54673.83 88888.00 2014-10-16 11:18:42.912 289 11281.68 45.21 54673.75 88888.00 2014-10-16 11:18:43.412 289 11281.65 45.20 54673.79 88888.00 2014-10-16 11:18:43.912 289 11281.61 45.18 54673.63 88888.00 2014-10-16 11:18:44.412 289 11281.64 45.15 54673.45 88888.00 2014-10-16 11:18:44.912 289 11281.68 45.08 54673.47 88888.00 2014-10-16 11:18:45.412 289 11281.70 45.05 54673.15 88888.00 2014-10-16 11:18:45.912 289 11281.80 44.96 54672.89 88888.00 2014-10-16 11:18:46.412 289 11281.83 44.88 54672.99 88888.00 2014-10-16 11:18:46.912 289 11281.82 44.78 54673.09 88888.00 2014-10-16 11:18:47.412 289 11281.82 44.71 54673.07 88888.00 2014-10-16 11:18:47.912 289 11281.84 44.69 54673.00 88888.00 2014-10-16 11:18:48.412 289 11281.87 44.62 54672.91 88888.00 2014-10-16 11:18:48.912 289 11281.85 44.60 54672.82 88888.00 2014-10-16 11:18:49.412 289 11281.90 44.57 54672.66 88888.00 2014-10-16 11:18:49.912 289 11281.91 44.50 54672.57 88888.00 2014-10-16 11:18:50.412 289 11281.99 44.48 54672.52 88888.00 2014-10-16 11:18:50.912 289 11282.05 44.43 54672.41 88888.00 2014-10-16 11:18:51.412 289 11282.03 44.39 54672.40 88888.00 2014-10-16 11:18:51.912 289 11282.04 44.34 54672.29 88888.00 2014-10-16 11:18:52.412 289 11282.04 44.32 54672.19 88888.00 2014-10-16 11:18:52.912 289 11282.03 44.28 54672.11 88888.00 2014-10-16 11:18:53.412 289 11282.04 44.20 54672.05 88888.00 2014-10-16 11:18:53.912 289 11282.08 44.18 54671.98 88888.00 2014-10-16 11:18:54.412 289 11282.14 44.18 54671.92 88888.00 2014-10-16 11:18:54.912 289 11282.17 44.15 54671.88 88888.00 2014-10-16 11:18:55.412 289 11282.19 44.10 54671.80 88888.00 2014-10-16 11:18:55.912 289 11282.12 44.02 54671.73 88888.00 2014-10-16 11:18:56.412 289 11282.11 43.98 54671.67 88888.00 2014-10-16 11:18:56.912 289 11282.19 43.94 54671.59 88888.00 2014-10-16 11:18:57.412 289 11282.21 43.87 54671.57 88888.00 2014-10-16 11:18:57.912 289 11282.19 43.85 54671.55 88888.00 2014-10-16 11:18:58.412 289 11282.25 43.78 54671.46 88888.00 2014-10-16 11:18:58.912 289 11282.29 43.70 54671.33 88888.00 2014-10-16 11:18:59.412 289 11282.37 43.67 54671.35 88888.00 2014-10-16 11:18:59.912 289 11282.38 43.60 54671.31 88888.00 2014-10-16 11:19:00.413 289 11282.40 43.56 54671.24 88888.00 2014-10-16 11:19:00.913 289 11282.46 43.50 54671.24 88888.00 2014-10-16 11:19:01.413 289 11282.48 43.46 54671.16 88888.00 2014-10-16 11:19:01.913 289 11282.51 43.47 54671.10 88888.00 2014-10-16 11:19:02.413 289 11282.59 43.41 54671.06 88888.00 2014-10-16 11:19:02.913 289 11282.66 43.35 54670.92 88888.00 2014-10-16 11:19:03.413 289 11282.62 43.30 54670.84 88888.00 2014-10-16 11:19:03.913 289 11282.61 43.23 54670.82 88888.00 2014-10-16 11:19:04.413 289 11282.66 43.17 54670.83 88888.00 2014-10-16 11:19:04.913 289 11282.72 43.15 54670.81 88888.00 2014-10-16 11:19:05.413 289 11282.71 43.10 54670.65 88888.00 2014-10-16 11:19:05.913 289 11282.76 43.05 54670.58 88888.00 2014-10-16 11:19:06.413 289 11282.83 43.02 54670.53 88888.00 2014-10-16 11:19:06.913 289 11282.79 42.98 54670.45 88888.00 2014-10-16 11:19:07.413 289 11282.84 42.99 54670.38 88888.00 2014-10-16 11:19:07.913 289 11282.87 42.93 54670.39 88888.00 2014-10-16 11:19:08.413 289 11282.93 42.93 54670.39 88888.00 2014-10-16 11:19:08.913 289 11283.02 42.88 54670.28 88888.00 2014-10-16 11:19:09.413 289 11283.05 42.85 54670.18 88888.00 2014-10-16 11:19:09.913 289 11283.11 42.84 54670.10 88888.00 2014-10-16 11:19:10.413 289 11283.18 42.80 54670.09 88888.00 2014-10-16 11:19:10.913 289 11283.20 42.77 54670.06 88888.00 2014-10-16 11:19:11.413 289 11283.27 42.71 54670.00 88888.00 2014-10-16 11:19:11.913 289 11283.34 42.66 54670.01 88888.00 2014-10-16 11:19:12.413 289 11283.34 42.64 54669.93 88888.00 2014-10-16 11:19:12.913 289 11283.34 42.59 54669.82 88888.00 2014-10-16 11:19:13.413 289 11283.42 42.57 54669.83 88888.00 2014-10-16 11:19:13.913 289 11283.53 42.56 54669.78 88888.00 2014-10-16 11:19:14.413 289 11283.52 42.56 54669.77 88888.00 2014-10-16 11:19:14.913 289 11283.55 42.56 54669.75 88888.00 2014-10-16 11:19:15.413 289 11283.62 42.51 54669.68 88888.00 2014-10-16 11:19:15.913 289 11283.65 42.45 54669.58 88888.00 2014-10-16 11:19:16.413 289 11283.72 42.42 54669.48 88888.00 2014-10-16 11:19:16.913 289 11283.79 42.40 54669.31 88888.00 2014-10-16 11:19:17.413 289 11283.88 42.35 54669.18 88888.00 2014-10-16 11:19:17.913 289 11283.88 42.34 54669.24 88888.00 2014-10-16 11:19:18.413 289 11283.95 42.28 54669.32 88888.00 2014-10-16 11:19:18.913 289 11283.97 42.26 54669.34 88888.00 2014-10-16 11:19:19.413 289 11283.98 42.23 54669.32 88888.00 2014-10-16 11:19:19.913 289 11284.00 42.21 54669.24 88888.00 2014-10-16 11:19:20.413 289 11284.07 42.21 54669.17 88888.00 2014-10-16 11:19:20.913 289 11284.12 42.18 54669.13 88888.00 2014-10-16 11:19:21.413 289 11284.18 42.15 54669.10 88888.00 2014-10-16 11:19:21.913 289 11284.21 42.15 54669.00 88888.00 2014-10-16 11:19:22.413 289 11284.28 42.17 54668.94 88888.00 2014-10-16 11:19:22.913 289 11284.38 42.17 54668.87 88888.00 2014-10-16 11:19:23.413 289 11284.41 42.16 54668.87 88888.00 2014-10-16 11:19:23.913 289 11284.40 42.17 54668.87 88888.00 2014-10-16 11:19:24.413 289 11284.49 42.13 54668.82 88888.00 2014-10-16 11:19:24.913 289 11284.54 42.14 54668.87 88888.00 2014-10-16 11:19:25.413 289 11284.62 42.17 54668.81 88888.00 2014-10-16 11:19:25.913 289 11284.61 42.16 54668.79 88888.00 2014-10-16 11:19:26.413 289 11284.68 42.11 54668.82 88888.00 2014-10-16 11:19:26.913 289 11284.75 42.09 54668.71 88888.00 2014-10-16 11:19:27.413 289 11284.76 42.12 54668.54 88888.00 2014-10-16 11:19:27.913 289 11284.73 42.08 54668.43 88888.00 2014-10-16 11:19:28.413 289 11284.80 42.13 54668.50 88888.00 2014-10-16 11:19:28.913 289 11284.86 42.14 54668.53 88888.00 2014-10-16 11:19:29.413 289 11284.93 42.11 54668.55 88888.00 2014-10-16 11:19:29.913 289 11284.94 42.05 54668.50 88888.00 2014-10-16 11:19:30.413 289 11284.96 42.01 54668.55 88888.00 2014-10-16 11:19:30.913 289 11284.97 42.01 54668.63 88888.00 2014-10-16 11:19:31.413 289 11284.98 41.97 54668.69 88888.00 2014-10-16 11:19:31.913 289 11285.02 41.91 54668.69 88888.00 2014-10-16 11:19:32.413 289 11284.98 41.88 54668.66 88888.00 2014-10-16 11:19:32.913 289 11285.01 41.88 54668.68 88888.00 2014-10-16 11:19:33.413 289 11284.99 41.90 54668.60 88888.00 2014-10-16 11:19:33.913 289 11285.04 41.87 54668.56 88888.00 2014-10-16 11:19:34.413 289 11285.08 41.81 54668.57 88888.00 2014-10-16 11:19:34.913 289 11285.08 41.81 54668.59 88888.00 2014-10-16 11:19:35.413 289 11285.14 41.86 54668.64 88888.00 2014-10-16 11:19:35.913 289 11285.10 41.88 54668.63 88888.00 2014-10-16 11:19:36.413 289 11285.15 41.86 54668.56 88888.00 2014-10-16 11:19:36.913 289 11285.19 41.81 54668.59 88888.00 2014-10-16 11:19:37.413 289 11285.20 41.78 54668.59 88888.00 2014-10-16 11:19:37.913 289 11285.27 41.76 54668.61 88888.00 2014-10-16 11:19:38.413 289 11285.28 41.75 54668.68 88888.00 2014-10-16 11:19:38.913 289 11285.40 41.76 54668.62 88888.00 2014-10-16 11:19:39.413 289 11285.40 41.80 54668.61 88888.00 2014-10-16 11:19:39.913 289 11285.43 41.82 54668.61 88888.00 2014-10-16 11:19:40.413 289 11285.45 41.83 54668.89 88888.00 2014-10-16 11:19:40.913 289 11285.51 41.84 54668.73 88888.00 2014-10-16 11:19:41.413 289 11285.61 41.83 54668.63 88888.00 2014-10-16 11:19:41.913 289 11285.59 41.80 54668.63 88888.00 2014-10-16 11:19:42.413 289 11285.67 41.84 54668.62 88888.00 2014-10-16 11:19:42.913 289 11285.66 41.95 54668.57 88888.00 2014-10-16 11:19:43.413 289 11285.60 41.99 54668.60 88888.00 2014-10-16 11:19:43.913 289 11285.74 41.96 54668.60 88888.00 2014-10-16 11:19:44.413 289 11285.85 41.97 54668.69 88888.00 2014-10-16 11:19:44.913 289 11285.80 42.00 54668.80 88888.00 2014-10-16 11:19:45.413 289 11285.86 42.00 54668.83 88888.00 2014-10-16 11:19:45.913 289 11285.91 42.00 54668.86 88888.00 2014-10-16 11:19:46.413 289 11286.03 41.97 54668.83 88888.00 2014-10-16 11:19:46.913 289 11286.09 41.98 54668.82 88888.00 2014-10-16 11:19:47.413 289 11286.12 41.98 54668.77 88888.00 2014-10-16 11:19:47.913 289 11286.11 41.94 54668.83 88888.00 2014-10-16 11:19:48.413 289 11286.17 41.92 54668.85 88888.00 2014-10-16 11:19:48.913 289 11286.22 41.90 54668.89 88888.00 2014-10-16 11:19:49.413 289 11286.21 41.84 54668.89 88888.00 2014-10-16 11:19:49.913 289 11286.30 41.81 54668.95 88888.00 2014-10-16 11:19:50.413 289 11286.39 41.79 54669.05 88888.00 2014-10-16 11:19:50.913 289 11286.42 41.82 54669.00 88888.00 2014-10-16 11:19:51.413 289 11286.39 41.86 54669.07 88888.00 2014-10-16 11:19:51.913 289 11286.47 41.81 54669.24 88888.00 2014-10-16 11:19:52.413 289 11286.50 41.78 54669.18 88888.00 2014-10-16 11:19:52.913 289 11286.51 41.73 54669.09 88888.00 2014-10-16 11:19:53.413 289 11286.56 41.66 54669.14 88888.00 2014-10-16 11:19:53.913 289 11286.58 41.62 54669.17 88888.00 2014-10-16 11:19:54.413 289 11286.60 41.54 54669.16 88888.00 2014-10-16 11:19:54.913 289 11286.59 41.48 54669.17 88888.00 2014-10-16 11:19:55.413 289 11286.60 41.47 54669.24 88888.00 2014-10-16 11:19:55.913 289 11286.56 41.46 54669.27 88888.00 2014-10-16 11:19:56.413 289 11286.59 41.39 54669.29 88888.00 2014-10-16 11:19:56.913 289 11286.66 41.38 54669.30 88888.00 2014-10-16 11:19:57.413 289 11286.66 41.38 54669.39 88888.00 2014-10-16 11:19:57.913 289 11286.65 41.38 54669.41 88888.00 2014-10-16 11:19:58.413 289 11286.65 41.38 54669.50 88888.00 2014-10-16 11:19:58.913 289 11286.66 41.39 54669.44 88888.00 2014-10-16 11:19:59.413 289 11286.69 41.38 54669.44 88888.00 2014-10-16 11:19:59.913 289 11286.81 41.28 54669.56 88888.00 2014-10-16 11:20:00.413 289 11286.81 41.21 54669.65 88888.00 2014-10-16 11:20:00.913 289 11286.76 41.19 54669.71 88888.00 2014-10-16 11:20:01.413 289 11286.74 41.16 54669.70 88888.00 2014-10-16 11:20:01.913 289 11286.71 41.18 54669.77 88888.00 2014-10-16 11:20:02.413 289 11286.79 41.15 54669.84 88888.00 2014-10-16 11:20:02.913 289 11286.80 41.12 54669.88 88888.00 2014-10-16 11:20:03.413 289 11286.75 41.07 54669.89 88888.00 2014-10-16 11:20:03.913 289 11286.75 41.04 54669.91 88888.00 2014-10-16 11:20:04.413 289 11286.79 41.08 54669.93 88888.00 2014-10-16 11:20:04.913 289 11286.75 41.04 54670.05 88888.00 2014-10-16 11:20:05.413 289 11286.71 41.03 54670.17 88888.00 2014-10-16 11:20:05.913 289 11286.70 41.04 54670.22 88888.00 2014-10-16 11:20:06.413 289 11286.68 41.05 54670.33 88888.00 2014-10-16 11:20:06.913 289 11286.71 40.98 54670.40 88888.00 2014-10-16 11:20:07.413 289 11286.68 40.93 54670.47 88888.00 2014-10-16 11:20:07.913 289 11286.55 40.91 54670.54 88888.00 2014-10-16 11:20:08.413 289 11286.54 40.89 54670.58 88888.00 2014-10-16 11:20:08.913 289 11286.51 40.88 54670.63 88888.00 2014-10-16 11:20:09.413 289 11286.48 40.86 54670.68 88888.00 2014-10-16 11:20:09.913 289 11286.43 40.88 54670.74 88888.00 2014-10-16 11:20:10.413 289 11286.45 40.83 54670.73 88888.00 2014-10-16 11:20:10.913 289 11286.47 40.83 54670.76 88888.00 2014-10-16 11:20:11.413 289 11286.40 40.79 54670.83 88888.00 2014-10-16 11:20:11.913 289 11286.42 40.72 54670.88 88888.00 2014-10-16 11:20:12.413 289 11286.37 40.68 54670.87 88888.00 2014-10-16 11:20:12.913 289 11286.27 40.63 54670.84 88888.00 2014-10-16 11:20:13.413 289 11286.24 40.69 54670.88 88888.00 2014-10-16 11:20:13.913 289 11286.22 40.65 54670.93 88888.00 2014-10-16 11:20:14.413 289 11286.22 40.60 54671.06 88888.00 2014-10-16 11:20:14.913 289 11286.16 40.54 54671.10 88888.00 2014-10-16 11:20:15.413 289 11286.08 40.56 54671.14 88888.00 2014-10-16 11:20:15.913 289 11286.04 40.51 54671.11 88888.00 2014-10-16 11:20:16.413 289 11285.97 40.47 54671.14 88888.00 2014-10-16 11:20:16.913 289 11285.90 40.48 54671.29 88888.00 2014-10-16 11:20:17.413 289 11285.93 40.54 54671.36 88888.00 2014-10-16 11:20:17.913 289 11285.93 40.55 54671.46 88888.00 2014-10-16 11:20:18.413 289 11285.92 40.56 54671.47 88888.00 2014-10-16 11:20:18.913 289 11285.93 40.51 54671.53 88888.00 2014-10-16 11:20:19.413 289 11285.96 40.45 54671.62 88888.00 2014-10-16 11:20:19.913 289 11285.92 40.45 54671.69 88888.00 2014-10-16 11:20:20.413 289 11285.86 40.47 54671.72 88888.00 2014-10-16 11:20:20.913 289 11285.90 40.52 54671.81 88888.00 2014-10-16 11:20:21.413 289 11285.86 40.48 54671.77 88888.00 2014-10-16 11:20:21.913 289 11285.91 40.47 54671.93 88888.00 2014-10-16 11:20:22.413 289 11285.92 40.45 54672.03 88888.00 2014-10-16 11:20:22.913 289 11285.87 40.42 54672.08 88888.00 2014-10-16 11:20:23.413 289 11285.90 40.38 54672.16 88888.00 2014-10-16 11:20:23.913 289 11285.92 40.37 54672.15 88888.00 2014-10-16 11:20:24.413 289 11285.96 40.42 54672.13 88888.00 2014-10-16 11:20:24.913 289 11285.92 40.40 54672.16 88888.00 2014-10-16 11:20:25.413 289 11285.87 40.43 54672.20 88888.00 2014-10-16 11:20:25.913 289 11285.90 40.43 54672.28 88888.00 2014-10-16 11:20:26.413 289 11285.96 40.40 54672.33 88888.00 2014-10-16 11:20:26.913 289 11285.95 40.35 54672.32 88888.00 2014-10-16 11:20:27.413 289 11285.95 40.39 54672.39 88888.00 2014-10-16 11:20:27.913 289 11285.95 40.43 54672.46 88888.00 2014-10-16 11:20:28.413 289 11285.96 40.40 54672.54 88888.00 2014-10-16 11:20:28.913 289 11285.95 40.35 54672.63 88888.00 2014-10-16 11:20:29.413 289 11285.98 40.34 54672.65 88888.00 2014-10-16 11:20:29.913 289 11285.95 40.39 54672.64 88888.00 2014-10-16 11:20:30.413 289 11285.90 40.44 54672.74 88888.00 2014-10-16 11:20:30.913 289 11285.96 40.43 54672.75 88888.00 2014-10-16 11:20:31.413 289 11285.96 40.45 54672.80 88888.00 2014-10-16 11:20:31.913 289 11286.00 40.46 54672.78 88888.00 2014-10-16 11:20:32.413 289 11286.00 40.47 54672.83 88888.00 2014-10-16 11:20:32.913 289 11285.92 40.46 54672.98 88888.00 2014-10-16 11:20:33.413 289 11285.91 40.42 54672.98 88888.00 2014-10-16 11:20:33.913 289 11285.91 40.42 54673.08 88888.00 2014-10-16 11:20:34.413 289 11285.85 40.43 54673.11 88888.00 2014-10-16 11:20:34.913 289 11285.83 40.45 54673.10 88888.00 2014-10-16 11:20:35.413 289 11285.77 40.47 54673.15 88888.00 2014-10-16 11:20:35.913 289 11285.74 40.53 54673.17 88888.00 2014-10-16 11:20:36.413 289 11285.75 40.49 54673.17 88888.00 2014-10-16 11:20:36.913 289 11285.72 40.47 54673.24 88888.00 2014-10-16 11:20:37.413 289 11285.67 40.55 54673.31 88888.00 2014-10-16 11:20:37.913 289 11285.65 40.59 54673.37 88888.00 2014-10-16 11:20:38.413 289 11285.69 40.60 54673.39 88888.00 2014-10-16 11:20:38.913 289 11285.69 40.68 54673.39 88888.00 2014-10-16 11:20:39.413 289 11285.57 40.68 54673.47 88888.00 2014-10-16 11:20:39.913 289 11285.51 40.61 54673.56 88888.00 2014-10-16 11:20:40.413 289 11285.41 40.64 54673.65 88888.00 2014-10-16 11:20:40.913 289 11285.40 40.61 54673.74 88888.00 2014-10-16 11:20:41.413 289 11285.35 40.60 54673.78 88888.00 2014-10-16 11:20:41.913 289 11285.22 40.61 54673.86 88888.00 2014-10-16 11:20:42.413 289 11285.19 40.66 54673.86 88888.00 2014-10-16 11:20:42.913 289 11285.14 40.66 54673.90 88888.00 2014-10-16 11:20:43.413 289 11285.10 40.69 54674.00 88888.00 2014-10-16 11:20:43.913 289 11284.99 40.66 54674.00 88888.00 2014-10-16 11:20:44.413 289 11284.98 40.62 54674.03 88888.00 2014-10-16 11:20:44.913 289 11284.96 40.59 54674.08 88888.00 2014-10-16 11:20:45.413 289 11284.82 40.55 54674.08 88888.00 2014-10-16 11:20:45.913 289 11284.82 40.60 54674.13 88888.00 2014-10-16 11:20:46.413 289 11284.70 40.59 54674.21 88888.00 2014-10-16 11:20:46.913 289 11284.61 40.57 54674.30 88888.00 2014-10-16 11:20:47.413 289 11284.49 40.64 54674.41 88888.00 2014-10-16 11:20:47.913 289 11284.50 40.63 54674.45 88888.00 2014-10-16 11:20:48.413 289 11284.44 40.61 54674.48 88888.00 2014-10-16 11:20:48.913 289 11284.38 40.59 54674.33 88888.00 2014-10-16 11:20:49.413 289 11284.35 40.57 54674.25 88888.00 2014-10-16 11:20:49.913 289 11284.31 40.56 54674.32 88888.00 2014-10-16 11:20:50.413 289 11284.25 40.60 54674.48 88888.00 2014-10-16 11:20:50.913 289 11284.20 40.60 54674.64 88888.00 2014-10-16 11:20:51.413 289 11284.08 40.60 54674.69 88888.00 2014-10-16 11:20:51.913 289 11283.98 40.61 54674.70 88888.00 2014-10-16 11:20:52.413 289 11283.93 40.61 54674.78 88888.00 2014-10-16 11:20:52.913 289 11283.91 40.64 54674.79 88888.00 2014-10-16 11:20:53.413 289 11283.93 40.62 54674.78 88888.00 2014-10-16 11:20:53.913 289 11283.82 40.59 54674.85 88888.00 2014-10-16 11:20:54.413 289 11283.74 40.54 54674.84 88888.00 2014-10-16 11:20:54.913 289 11283.67 40.55 54674.82 88888.00 2014-10-16 11:20:55.413 289 11283.55 40.60 54674.71 88888.00 2014-10-16 11:20:55.913 289 11283.45 40.61 54674.73 88888.00 2014-10-16 11:20:56.413 289 11283.41 40.62 54674.74 88888.00 2014-10-16 11:20:56.913 289 11283.36 40.66 54674.73 88888.00 2014-10-16 11:20:57.413 289 11283.29 40.69 54674.71 88888.00 2014-10-16 11:20:57.913 289 11283.25 40.69 54674.70 88888.00 2014-10-16 11:20:58.413 289 11283.15 40.71 54674.70 88888.00 2014-10-16 11:20:58.913 289 11283.14 40.76 54674.48 88888.00 2014-10-16 11:20:59.413 289 11283.14 40.78 54674.44 88888.00 2014-10-16 11:20:59.913 289 11283.05 40.82 54674.61 88888.00 2014-10-16 11:21:00.413 289 11282.97 40.86 54674.74 88888.00 2014-10-16 11:21:00.913 289 11282.92 40.88 54674.75 88888.00 2014-10-16 11:21:01.413 289 11282.79 40.91 54674.86 88888.00 2014-10-16 11:21:01.913 289 11282.76 40.97 54674.66 88888.00 2014-10-16 11:21:02.413 289 11282.69 40.97 54674.83 88888.00 2014-10-16 11:21:02.913 289 11282.68 40.98 54674.74 88888.00 2014-10-16 11:21:03.413 289 11282.55 41.00 54674.71 88888.00 2014-10-16 11:21:03.913 289 11282.48 40.99 54674.73 88888.00 2014-10-16 11:21:04.413 289 11282.48 40.97 54674.69 88888.00 2014-10-16 11:21:04.913 289 11282.43 41.02 54674.66 88888.00 2014-10-16 11:21:05.413 289 11282.30 41.07 54674.70 88888.00 2014-10-16 11:21:05.913 289 11282.27 41.03 54674.68 88888.00 2014-10-16 11:21:06.413 289 11282.25 41.02 54674.73 88888.00 2014-10-16 11:21:06.913 289 11282.26 41.05 54674.66 88888.00 2014-10-16 11:21:07.413 289 11282.26 41.06 54674.57 88888.00 2014-10-16 11:21:07.913 289 11282.21 41.07 54674.56 88888.00 2014-10-16 11:21:08.413 289 11282.12 41.12 54674.48 88888.00 2014-10-16 11:21:08.913 289 11282.12 41.14 54674.43 88888.00 2014-10-16 11:21:09.413 289 11282.05 41.15 54674.39 88888.00 2014-10-16 11:21:09.913 289 11281.95 41.18 54674.47 88888.00 2014-10-16 11:21:10.413 289 11281.95 41.20 54674.48 88888.00 2014-10-16 11:21:10.913 289 11281.90 41.19 54674.40 88888.00 2014-10-16 11:21:11.413 289 11281.84 41.18 54674.42 88888.00 2014-10-16 11:21:11.913 289 11281.79 41.21 54674.39 88888.00 2014-10-16 11:21:12.413 289 11281.80 41.27 54674.27 88888.00 2014-10-16 11:21:12.913 289 11281.78 41.27 54674.21 88888.00 2014-10-16 11:21:13.413 289 11281.74 41.25 54674.17 88888.00 2014-10-16 11:21:13.913 289 11281.64 41.25 54674.17 88888.00 2014-10-16 11:21:14.413 289 11281.62 41.24 54674.16 88888.00 2014-10-16 11:21:14.913 289 11281.56 41.27 54674.06 88888.00 2014-10-16 11:21:15.413 289 11281.49 41.24 54673.96 88888.00 2014-10-16 11:21:15.913 289 11281.47 41.20 54673.72 88888.00 2014-10-16 11:21:16.413 289 11281.46 41.16 54673.62 88888.00 2014-10-16 11:21:16.913 289 11281.36 41.16 54673.61 88888.00 2014-10-16 11:21:17.413 289 11281.28 41.21 54673.69 88888.00 2014-10-16 11:21:17.913 289 11281.21 41.21 54673.74 88888.00 2014-10-16 11:21:18.413 289 11281.07 41.21 54673.80 88888.00 2014-10-16 11:21:18.913 289 11281.09 41.20 54673.79 88888.00 2014-10-16 11:21:19.413 289 11281.14 41.22 54673.75 88888.00 2014-10-16 11:21:19.913 289 11281.07 41.22 54673.69 88888.00 2014-10-16 11:21:20.413 289 11280.96 41.20 54673.71 88888.00 2014-10-16 11:21:20.913 289 11280.94 41.21 54673.68 88888.00 2014-10-16 11:21:21.413 289 11280.90 41.23 54673.64 88888.00 2014-10-16 11:21:21.913 289 11280.80 41.25 54673.54 88888.00 2014-10-16 11:21:22.413 289 11280.72 41.28 54673.45 88888.00 2014-10-16 11:21:22.913 289 11280.67 41.30 54673.45 88888.00 2014-10-16 11:21:23.413 289 11280.70 41.30 54673.47 88888.00 2014-10-16 11:21:23.913 289 11280.67 41.31 54673.37 88888.00 2014-10-16 11:21:24.413 289 11280.63 41.28 54673.34 88888.00 2014-10-16 11:21:24.913 289 11280.58 41.33 54673.37 88888.00 2014-10-16 11:21:25.413 289 11280.52 41.30 54673.35 88888.00 2014-10-16 11:21:25.913 289 11280.46 41.32 54673.27 88888.00 2014-10-16 11:21:26.413 289 11280.48 41.33 54673.25 88888.00 2014-10-16 11:21:26.913 289 11280.41 41.38 54673.19 88888.00 2014-10-16 11:21:27.413 289 11280.31 41.37 54673.12 88888.00 2014-10-16 11:21:27.913 289 11280.32 41.38 54673.10 88888.00 2014-10-16 11:21:28.413 289 11280.31 41.44 54673.04 88888.00 2014-10-16 11:21:28.913 289 11280.18 41.42 54672.96 88888.00 2014-10-16 11:21:29.413 289 11280.18 41.41 54672.94 88888.00 2014-10-16 11:21:29.913 289 11280.20 41.40 54672.89 88888.00 2014-10-16 11:21:30.413 289 11280.08 41.38 54672.81 88888.00 2014-10-16 11:21:30.913 289 11280.02 41.40 54672.72 88888.00 2014-10-16 11:21:31.413 289 11280.03 41.42 54672.64 88888.00 2014-10-16 11:21:31.913 289 11280.05 41.39 54672.55 88888.00 2014-10-16 11:21:32.413 289 11279.99 41.42 54672.52 88888.00 2014-10-16 11:21:32.913 289 11279.92 41.50 54672.60 88888.00 2014-10-16 11:21:33.413 289 11279.87 41.52 54672.49 88888.00 2014-10-16 11:21:33.913 289 11279.84 41.54 54672.41 88888.00 2014-10-16 11:21:34.413 289 11279.80 41.55 54672.36 88888.00 2014-10-16 11:21:34.913 289 11279.82 41.50 54672.36 88888.00 2014-10-16 11:21:35.413 289 11279.70 41.50 54672.29 88888.00 2014-10-16 11:21:35.913 289 11279.59 41.49 54672.21 88888.00 2014-10-16 11:21:36.413 289 11279.50 41.48 54672.19 88888.00 2014-10-16 11:21:36.913 289 11279.52 41.46 54672.17 88888.00 2014-10-16 11:21:37.413 289 11279.48 41.47 54672.12 88888.00 2014-10-16 11:21:37.913 289 11279.43 41.49 54672.02 88888.00 2014-10-16 11:21:38.413 289 11279.34 41.55 54671.95 88888.00 2014-10-16 11:21:38.913 289 11279.35 41.59 54671.94 88888.00 2014-10-16 11:21:39.413 289 11279.28 41.62 54671.93 88888.00 2014-10-16 11:21:39.913 289 11279.24 41.69 54671.78 88888.00 2014-10-16 11:21:40.413 289 11279.23 41.63 54671.70 88888.00 2014-10-16 11:21:40.913 289 11279.18 41.63 54671.64 88888.00 2014-10-16 11:21:41.413 289 11279.01 41.63 54671.60 88888.00 2014-10-16 11:21:41.913 289 11278.98 41.64 54671.54 88888.00 2014-10-16 11:21:42.413 289 11278.95 41.69 54671.51 88888.00 2014-10-16 11:21:42.913 289 11278.90 41.70 54671.45 88888.00 2014-10-16 11:21:43.413 289 11278.85 41.62 54671.44 88888.00 2014-10-16 11:21:43.913 289 11278.79 41.64 54671.35 88888.00 2014-10-16 11:21:44.413 289 11278.70 41.69 54671.29 88888.00 2014-10-16 11:21:44.913 289 11278.65 41.65 54671.28 88888.00 2014-10-16 11:21:45.413 289 11278.60 41.67 54671.28 88888.00 2014-10-16 11:21:45.913 289 11278.51 41.70 54671.22 88888.00 2014-10-16 11:21:46.413 289 11278.49 41.64 54671.16 88888.00 2014-10-16 11:21:46.913 289 11278.40 41.69 54671.09 88888.00 2014-10-16 11:21:47.413 289 11278.34 41.69 54671.08 88888.00 2014-10-16 11:21:47.913 289 11278.28 41.65 54671.00 88888.00 2014-10-16 11:21:48.413 289 11278.28 41.70 54670.88 88888.00 2014-10-16 11:21:48.913 289 11278.24 41.72 54670.82 88888.00 2014-10-16 11:21:49.413 289 11278.22 41.71 54670.74 88888.00 2014-10-16 11:21:49.913 289 11278.22 41.69 54670.67 88888.00 2014-10-16 11:21:50.413 289 11278.13 41.70 54670.59 88888.00 2014-10-16 11:21:50.913 289 11278.03 41.72 54670.52 88888.00 2014-10-16 11:21:51.413 289 11277.95 41.71 54670.47 88888.00 2014-10-16 11:21:51.913 289 11277.95 41.73 54670.43 88888.00 2014-10-16 11:21:52.413 289 11277.97 41.76 54670.32 88888.00 2014-10-16 11:21:52.913 289 11277.92 41.76 54670.28 88888.00 2014-10-16 11:21:53.413 289 11277.83 41.78 54670.26 88888.00 2014-10-16 11:21:53.913 289 11277.72 41.79 54670.17 88888.00 2014-10-16 11:21:54.413 289 11277.72 41.82 54670.08 88888.00 2014-10-16 11:21:54.913 289 11277.67 41.82 54670.00 88888.00 2014-10-16 11:21:55.413 289 11277.61 41.80 54669.89 88888.00 2014-10-16 11:21:55.913 289 11277.60 41.83 54669.85 88888.00 2014-10-16 11:21:56.413 289 11277.61 41.82 54669.83 88888.00 2014-10-16 11:21:56.913 289 11277.59 41.82 54669.79 88888.00 2014-10-16 11:21:57.413 289 11277.55 41.90 54669.74 88888.00 2014-10-16 11:21:57.913 289 11277.51 41.90 54669.71 88888.00 2014-10-16 11:21:58.413 289 11277.45 41.86 54669.64 88888.00 2014-10-16 11:21:58.913 289 11277.38 41.76 54669.59 88888.00 2014-10-16 11:21:59.413 289 11277.43 41.73 54669.50 88888.00 2014-10-16 11:21:59.913 289 11277.41 41.76 54669.34 88888.00 2014-10-16 11:22:00.413 289 11277.35 41.79 54669.26 88888.00 2014-10-16 11:22:00.913 289 11277.29 41.74 54669.27 88888.00 2014-10-16 11:22:01.413 289 11277.22 41.71 54669.15 88888.00 2014-10-16 11:22:01.913 289 11277.19 41.75 54669.07 88888.00 2014-10-16 11:22:02.404 289 11277.18 41.78 54669.06 88888.00 2014-10-16 11:22:02.904 289 11277.27 41.76 54668.97 88888.00 2014-10-16 11:22:03.404 289 11277.24 41.71 54668.91 88888.00 2014-10-16 11:22:03.904 289 11277.17 41.67 54668.85 88888.00 2014-10-16 11:22:04.404 289 11277.03 41.74 54668.80 88888.00 2014-10-16 11:22:04.904 289 11276.98 41.75 54668.86 88888.00 2014-10-16 11:22:05.404 289 11276.98 41.74 54668.83 88888.00 2014-10-16 11:22:05.904 289 11276.97 41.80 54668.77 88888.00 2014-10-16 11:22:06.404 289 11277.02 41.82 54668.69 88888.00 2014-10-16 11:22:06.904 289 11277.03 41.78 54668.66 88888.00 2014-10-16 11:22:07.404 289 11276.99 41.79 54668.60 88888.00 2014-10-16 11:22:07.904 289 11276.92 41.80 54668.50 88888.00 2014-10-16 11:22:08.404 289 11276.89 41.82 54668.47 88888.00 2014-10-16 11:22:08.904 289 11276.92 41.80 54668.51 88888.00 2014-10-16 11:22:09.404 289 11276.86 41.83 54668.48 88888.00 2014-10-16 11:22:09.904 289 11276.83 41.87 54668.47 88888.00 2014-10-16 11:22:10.404 289 11276.86 41.87 54668.43 88888.00 2014-10-16 11:22:10.904 289 11276.81 41.89 54668.39 88888.00 2014-10-16 11:22:11.404 289 11276.75 41.96 54668.39 88888.00 2014-10-16 11:22:11.904 289 11276.77 42.00 54668.34 88888.00 2014-10-16 11:22:12.404 289 11276.80 41.98 54668.25 88888.00 2014-10-16 11:22:12.904 289 11276.75 41.97 54668.24 88888.00 2014-10-16 11:22:13.404 289 11276.70 42.00 54668.20 88888.00 2014-10-16 11:22:13.904 289 11276.63 42.00 54668.15 88888.00 2014-10-16 11:22:14.404 289 11276.63 41.98 54668.19 88888.00 2014-10-16 11:22:14.904 289 11276.61 41.98 54668.13 88888.00 2014-10-16 11:22:15.404 289 11276.60 41.96 54668.15 88888.00 2014-10-16 11:22:15.904 289 11276.58 41.98 54668.06 88888.00 2014-10-16 11:22:16.404 289 11276.61 41.98 54667.98 88888.00 2014-10-16 11:22:16.904 289 11276.60 42.04 54667.91 88888.00 2014-10-16 11:22:17.404 289 11276.55 42.12 54667.89 88888.00 2014-10-16 11:22:17.904 289 11276.50 42.18 54667.94 88888.00 2014-10-16 11:22:18.404 289 11276.46 42.22 54667.89 88888.00 2014-10-16 11:22:18.904 289 11276.39 42.24 54667.80 88888.00 2014-10-16 11:22:19.404 289 11276.37 42.31 54667.78 88888.00 2014-10-16 11:22:19.904 289 11276.39 42.35 54667.76 88888.00 2014-10-16 11:22:20.404 289 11276.35 42.38 54667.72 88888.00 2014-10-16 11:22:20.904 289 11276.34 42.40 54667.68 88888.00 2014-10-16 11:22:21.404 289 11276.41 42.42 54667.55 88888.00 2014-10-16 11:22:21.904 289 11276.40 42.48 54667.50 88888.00 2014-10-16 11:22:22.404 289 11276.42 42.55 54667.48 88888.00 2014-10-16 11:22:22.904 289 11276.45 42.56 54667.49 88888.00 2014-10-16 11:22:23.404 289 11276.37 42.59 54667.49 88888.00 2014-10-16 11:22:23.904 289 11276.44 42.57 54667.46 88888.00 2014-10-16 11:22:24.404 289 11276.52 42.57 54667.34 88888.00 2014-10-16 11:22:24.904 289 11276.58 42.65 54667.38 88888.00 2014-10-16 11:22:25.404 289 11276.58 42.68 54667.38 88888.00 2014-10-16 11:22:25.904 289 11276.57 42.68 54667.31 88888.00 2014-10-16 11:22:26.404 289 11276.56 42.70 54667.21 88888.00 2014-10-16 11:22:26.904 289 11276.60 42.67 54667.21 88888.00 2014-10-16 11:22:27.404 289 11276.63 42.68 54667.07 88888.00 2014-10-16 11:22:27.904 289 11276.62 42.71 54666.99 88888.00 2014-10-16 11:22:28.404 289 11276.61 42.66 54666.96 88888.00 2014-10-16 11:22:28.904 289 11276.72 42.70 54666.93 88888.00 2014-10-16 11:22:29.404 289 11276.70 42.70 54666.89 88888.00 2014-10-16 11:22:29.904 289 11276.66 42.67 54666.87 88888.00 2014-10-16 11:22:30.404 289 11276.72 42.67 54666.79 88888.00 2014-10-16 11:22:30.904 289 11276.78 42.75 54666.76 88888.00 2014-10-16 11:22:31.404 289 11276.75 42.76 54666.77 88888.00 2014-10-16 11:22:31.904 289 11276.80 42.76 54666.62 88888.00 2014-10-16 11:22:32.404 289 11276.83 42.71 54666.55 88888.00 2014-10-16 11:22:32.904 289 11276.83 42.73 54666.57 88888.00 2014-10-16 11:22:33.404 289 11276.86 42.80 54666.54 88888.00 2014-10-16 11:22:33.904 289 11276.84 42.82 54666.40 88888.00 2014-10-16 11:22:34.404 289 11276.80 42.79 54666.28 88888.00 2014-10-16 11:22:34.904 289 11276.86 42.84 54666.20 88888.00 2014-10-16 11:22:35.404 289 11276.92 42.92 54666.14 88888.00 2014-10-16 11:22:35.904 289 11276.87 42.98 54666.08 88888.00 2014-10-16 11:22:36.404 289 11276.86 42.97 54666.09 88888.00 2014-10-16 11:22:36.904 289 11276.93 43.04 54665.98 88888.00 2014-10-16 11:22:37.404 289 11276.99 43.01 54665.93 88888.00 2014-10-16 11:22:37.904 289 11276.97 42.99 54665.91 88888.00 2014-10-16 11:22:38.404 289 11276.96 43.11 54665.94 88888.00 2014-10-16 11:22:38.904 289 11276.96 43.21 54665.89 88888.00 2014-10-16 11:22:39.404 289 11277.01 43.15 54665.88 88888.00 2014-10-16 11:22:39.904 289 11277.08 43.11 54665.89 88888.00 2014-10-16 11:22:40.404 289 11277.10 43.17 54665.89 88888.00 2014-10-16 11:22:40.904 289 11277.10 43.21 54665.82 88888.00 2014-10-16 11:22:41.404 289 11277.03 43.24 54665.73 88888.00 2014-10-16 11:22:41.904 289 11277.04 43.32 54665.64 88888.00 2014-10-16 11:22:42.404 289 11277.12 43.34 54665.81 88888.00 2014-10-16 11:22:42.904 289 11277.13 43.33 54665.75 88888.00 2014-10-16 11:22:43.404 289 11277.08 43.33 54665.53 88888.00 2014-10-16 11:22:43.904 289 11277.08 43.42 54665.46 88888.00 2014-10-16 11:22:44.404 289 11277.13 43.48 54665.40 88888.00 2014-10-16 11:22:44.904 289 11277.20 43.50 54665.37 88888.00 2014-10-16 11:22:45.404 289 11277.19 43.55 54665.35 88888.00 2014-10-16 11:22:45.904 289 11277.14 43.55 54665.28 88888.00 2014-10-16 11:22:46.404 289 11277.12 43.50 54665.26 88888.00 2014-10-16 11:22:46.904 289 11277.12 43.50 54665.19 88888.00 2014-10-16 11:22:47.404 289 11277.03 43.49 54665.14 88888.00 2014-10-16 11:22:47.904 289 11277.01 43.51 54665.18 88888.00 2014-10-16 11:22:48.404 289 11277.07 43.52 54665.26 88888.00 2014-10-16 11:22:48.904 289 11277.05 43.50 54665.14 88888.00 2014-10-16 11:22:49.404 289 11277.05 43.53 54665.05 88888.00 2014-10-16 11:22:49.904 289 11277.05 43.58 54665.02 88888.00 2014-10-16 11:22:50.404 289 11277.08 43.56 54664.96 88888.00 2014-10-16 11:22:50.904 289 11277.10 43.61 54664.95 88888.00 2014-10-16 11:22:51.404 289 11277.12 43.59 54664.99 88888.00 2014-10-16 11:22:51.904 289 11277.23 43.60 54665.00 88888.00 2014-10-16 11:22:52.404 289 11277.29 43.66 54665.00 88888.00 2014-10-16 11:22:52.904 289 11277.29 43.68 54664.97 88888.00 2014-10-16 11:22:53.404 289 11277.27 43.69 54664.92 88888.00 2014-10-16 11:22:53.904 289 11277.24 43.70 54664.83 88888.00 2014-10-16 11:22:54.404 289 11277.28 43.70 54664.80 88888.00 2014-10-16 11:22:54.904 289 11277.31 43.67 54664.76 88888.00 2014-10-16 11:22:55.404 289 11277.35 43.63 54664.68 88888.00 2014-10-16 11:22:55.904 289 11277.43 43.59 54664.60 88888.00 2014-10-16 11:22:56.404 289 11277.43 43.64 54664.57 88888.00 2014-10-16 11:22:56.904 289 11277.44 43.66 54664.50 88888.00 2014-10-16 11:22:57.404 289 11277.38 43.76 54664.43 88888.00 2014-10-16 11:22:57.904 289 11277.35 43.80 54664.42 88888.00 2014-10-16 11:22:58.404 289 11277.50 43.69 54664.43 88888.00 2014-10-16 11:22:58.904 289 11277.55 43.64 54664.38 88888.00 2014-10-16 11:22:59.404 289 11277.55 43.65 54664.39 88888.00 2014-10-16 11:22:59.904 289 11277.51 43.65 54664.33 88888.00 2014-10-16 11:23:00.404 289 11277.52 43.60 54664.31 88888.00 2014-10-16 11:23:00.904 289 11277.57 43.58 54664.23 88888.00 2014-10-16 11:23:01.404 289 11277.61 43.57 54664.22 88888.00 2014-10-16 11:23:01.904 289 11277.67 43.55 54664.20 88888.00 2014-10-16 11:23:02.404 289 11277.69 43.50 54664.12 88888.00 2014-10-16 11:23:02.904 289 11277.70 43.43 54664.09 88888.00 2014-10-16 11:23:03.404 289 11277.70 43.41 54664.00 88888.00 2014-10-16 11:23:03.904 289 11277.69 43.40 54663.94 88888.00 2014-10-16 11:23:04.404 289 11277.67 43.41 54663.91 88888.00 2014-10-16 11:23:04.904 289 11277.71 43.39 54663.87 88888.00 2014-10-16 11:23:05.404 289 11277.71 43.32 54663.86 88888.00 2014-10-16 11:23:05.904 289 11277.70 43.26 54663.87 88888.00 2014-10-16 11:23:06.404 289 11277.78 43.26 54663.85 88888.00 2014-10-16 11:23:06.904 289 11277.82 43.27 54663.82 88888.00 2014-10-16 11:23:07.404 289 11277.73 43.26 54663.78 88888.00 2014-10-16 11:23:07.904 289 11277.69 43.27 54663.79 88888.00 2014-10-16 11:23:08.404 289 11277.70 43.25 54663.75 88888.00 2014-10-16 11:23:08.904 289 11277.73 43.25 54663.90 88888.00 2014-10-16 11:23:09.404 289 11277.72 43.25 54663.83 88888.00 2014-10-16 11:23:09.904 289 11277.75 43.22 54663.82 88888.00 2014-10-16 11:23:10.404 289 11277.75 43.11 54663.86 88888.00 2014-10-16 11:23:10.904 289 11277.75 43.10 54663.68 88888.00 2014-10-16 11:23:11.404 289 11277.82 43.08 54663.73 88888.00 2014-10-16 11:23:11.904 289 11277.78 43.04 54663.47 88888.00 2014-10-16 11:23:12.404 289 11277.82 42.93 54663.48 88888.00 2014-10-16 11:23:12.904 289 11277.80 42.87 54663.50 88888.00 2014-10-16 11:23:13.404 289 11277.85 42.84 54663.44 88888.00 2014-10-16 11:23:13.904 289 11277.93 42.81 54663.30 88888.00 2014-10-16 11:23:14.404 289 11278.03 42.84 54662.91 88888.00 2014-10-16 11:23:14.904 289 11278.01 42.88 54663.01 88888.00 2014-10-16 11:23:15.404 289 11278.01 42.84 54663.15 88888.00 2014-10-16 11:23:15.904 289 11278.03 42.79 54663.24 88888.00 2014-10-16 11:23:16.404 289 11278.06 42.75 54663.21 88888.00 2014-10-16 11:23:16.904 289 11278.12 42.70 54663.13 88888.00 2014-10-16 11:23:17.404 289 11278.14 42.66 54662.96 88888.00 2014-10-16 11:23:17.904 289 11278.11 42.70 54662.87 88888.00 2014-10-16 11:23:18.404 289 11278.09 42.70 54662.87 88888.00 2014-10-16 11:23:18.904 289 11278.18 42.66 54662.81 88888.00 2014-10-16 11:23:19.404 289 11278.20 42.67 54662.72 88888.00 2014-10-16 11:23:19.904 289 11278.19 42.67 54662.63 88888.00 2014-10-16 11:23:20.404 289 11278.25 42.59 54662.49 88888.00 2014-10-16 11:23:20.904 289 11278.27 42.49 54662.47 88888.00 2014-10-16 11:23:21.404 289 11278.30 42.48 54662.42 88888.00 2014-10-16 11:23:21.904 289 11278.29 42.48 54662.38 88888.00 2014-10-16 11:23:22.404 289 11278.29 42.43 54662.31 88888.00 2014-10-16 11:23:22.904 289 11278.34 42.37 54662.23 88888.00 2014-10-16 11:23:23.404 289 11278.38 42.32 54662.15 88888.00 2014-10-16 11:23:23.904 289 11278.37 42.26 54662.15 88888.00 2014-10-16 11:23:24.404 289 11278.42 42.22 54662.10 88888.00 2014-10-16 11:23:24.904 289 11278.37 42.23 54662.05 88888.00 2014-10-16 11:23:25.404 289 11278.34 42.20 54662.03 88888.00 2014-10-16 11:23:25.904 289 11278.45 42.15 54662.03 88888.00 2014-10-16 11:23:26.404 289 11278.49 42.09 54661.98 88888.00 2014-10-16 11:23:26.904 289 11278.45 42.03 54661.99 88888.00 2014-10-16 11:23:27.404 289 11278.46 41.94 54661.93 88888.00 2014-10-16 11:23:27.904 289 11278.53 41.84 54661.89 88888.00 2014-10-16 11:23:28.404 289 11278.48 41.78 54661.80 88888.00 2014-10-16 11:23:28.904 289 11278.44 41.73 54661.78 88888.00 2014-10-16 11:23:29.404 289 11278.55 41.64 54661.71 88888.00 2014-10-16 11:23:29.904 289 11278.60 41.59 54661.71 88888.00 2014-10-16 11:23:30.404 289 11278.61 41.57 54661.51 88888.00 2014-10-16 11:23:30.904 289 11278.67 41.52 54661.42 88888.00 2014-10-16 11:23:31.404 289 11278.65 41.46 54661.34 88888.00 2014-10-16 11:23:31.904 289 11278.72 41.36 54661.32 88888.00 2014-10-16 11:23:32.404 289 11278.71 41.27 54661.26 88888.00 2014-10-16 11:23:32.904 289 11278.72 41.22 54661.16 88888.00 2014-10-16 11:23:33.404 289 11278.86 41.19 54661.14 88888.00 2014-10-16 11:23:33.904 289 11278.82 41.07 54661.09 88888.00 2014-10-16 11:23:34.404 289 11278.96 41.05 54661.05 88888.00 2014-10-16 11:23:34.904 289 11279.06 40.98 54660.96 88888.00 2014-10-16 11:23:35.404 289 11279.02 40.88 54660.85 88888.00 2014-10-16 11:23:35.904 289 11279.08 40.79 54660.78 88888.00 2014-10-16 11:23:36.404 289 11279.12 40.72 54660.67 88888.00 2014-10-16 11:23:36.904 289 11279.14 40.76 54660.70 88888.00 2014-10-16 11:23:37.404 289 11279.16 40.71 54660.70 88888.00 2014-10-16 11:23:37.904 289 11279.24 40.69 54660.61 88888.00 2014-10-16 11:23:38.404 289 11279.24 40.65 54660.49 88888.00 2014-10-16 11:23:38.904 289 11279.23 40.61 54660.40 88888.00 2014-10-16 11:23:39.404 289 11279.26 40.49 54660.35 88888.00 2014-10-16 11:23:39.904 289 11279.37 40.44 54660.36 88888.00 2014-10-16 11:23:40.404 289 11279.37 40.43 54660.29 88888.00 2014-10-16 11:23:40.904 289 11279.38 40.38 54660.32 88888.00 2014-10-16 11:23:41.404 289 11279.42 40.29 54660.33 88888.00 2014-10-16 11:23:41.904 289 11279.50 40.27 54660.32 88888.00 2014-10-16 11:23:42.404 289 11279.54 40.20 54660.28 88888.00 2014-10-16 11:23:42.904 289 11279.64 40.12 54660.21 88888.00 2014-10-16 11:23:43.404 289 11279.58 40.13 54660.22 88888.00 2014-10-16 11:23:43.904 289 11279.64 40.10 54660.15 88888.00 2014-10-16 11:23:44.404 289 11279.74 40.01 54660.14 88888.00 2014-10-16 11:23:44.904 289 11279.79 39.95 54660.11 88888.00 2014-10-16 11:23:45.404 289 11279.82 39.86 54660.06 88888.00 2014-10-16 11:23:45.904 289 11279.87 39.80 54660.04 88888.00 2014-10-16 11:23:46.404 289 11279.89 39.80 54659.96 88888.00 2014-10-16 11:23:46.904 289 11279.92 39.79 54659.92 88888.00 2014-10-16 11:23:47.404 289 11280.05 39.72 54659.80 88888.00 2014-10-16 11:23:47.904 289 11280.01 39.66 54659.78 88888.00 2014-10-16 11:23:48.404 289 11279.96 39.71 54659.82 88888.00 2014-10-16 11:23:48.904 289 11279.97 39.66 54659.75 88888.00 2014-10-16 11:23:49.404 289 11279.99 39.58 54659.62 88888.00 2014-10-16 11:23:49.904 289 11280.08 39.55 54659.57 88888.00 2014-10-16 11:23:50.404 289 11280.11 39.54 54659.23 88888.00 2014-10-16 11:23:50.904 289 11280.17 39.50 54658.78 88888.00 2014-10-16 11:23:51.404 289 11280.15 39.45 54659.20 88888.00 2014-10-16 11:23:51.904 289 11280.11 39.47 54659.34 88888.00 2014-10-16 11:23:52.404 289 11280.11 39.47 54659.40 88888.00 2014-10-16 11:23:52.904 289 11280.13 39.43 54659.39 88888.00 2014-10-16 11:23:53.404 289 11280.21 39.42 54659.48 88888.00 2014-10-16 11:23:53.904 289 11280.26 39.38 54659.38 88888.00 2014-10-16 11:23:54.404 289 11280.28 39.35 54659.30 88888.00 2014-10-16 11:23:54.904 289 11280.18 39.26 54659.22 88888.00 2014-10-16 11:23:55.404 289 11280.17 39.19 54659.14 88888.00 2014-10-16 11:23:55.904 289 11280.18 39.17 54659.16 88888.00 2014-10-16 11:23:56.404 289 11280.25 39.10 54659.20 88888.00 2014-10-16 11:23:56.904 289 11280.28 39.05 54659.18 88888.00 2014-10-16 11:23:57.404 289 11280.23 38.97 54659.17 88888.00 2014-10-16 11:23:57.904 289 11280.18 38.94 54659.15 88888.00 2014-10-16 11:23:58.404 289 11280.27 38.86 54659.09 88888.00 2014-10-16 11:23:58.904 289 11280.31 38.83 54659.09 88888.00 2014-10-16 11:23:59.404 289 11280.36 38.75 54659.07 88888.00 2014-10-16 11:23:59.904 289 11280.34 38.66 54659.07 88888.00 2014-10-16 11:24:00.404 289 11280.38 38.60 54659.09 88888.00 2014-10-16 11:24:00.904 289 11280.38 38.50 54659.07 88888.00 2014-10-16 11:24:01.404 289 11280.38 38.40 54658.96 88888.00 2014-10-16 11:24:01.904 289 11280.33 38.34 54658.90 88888.00 2014-10-16 11:24:02.404 289 11280.32 38.24 54658.83 88888.00 2014-10-16 11:24:02.904 289 11280.27 38.12 54658.81 88888.00 2014-10-16 11:24:03.404 289 11280.28 38.06 54658.78 88888.00 2014-10-16 11:24:03.904 289 11280.32 37.97 54658.85 88888.00 2014-10-16 11:24:04.404 289 11280.22 37.90 54658.82 88888.00 2014-10-16 11:24:04.904 289 11280.26 37.78 54658.73 88888.00 2014-10-16 11:24:05.404 289 11280.18 37.70 54658.71 88888.00 2014-10-16 11:24:05.904 289 11280.11 37.70 54658.66 88888.00 2014-10-16 11:24:06.404 289 11280.07 37.61 54658.69 88888.00 2014-10-16 11:24:06.904 289 11280.02 37.51 54658.64 88888.00 2014-10-16 11:24:07.404 289 11279.99 37.48 54658.60 88888.00 2014-10-16 11:24:07.904 289 11280.07 37.41 54658.55 88888.00 2014-10-16 11:24:08.404 289 11280.01 37.39 54658.48 88888.00 2014-10-16 11:24:08.904 289 11279.87 37.38 54658.52 88888.00 2014-10-16 11:24:09.404 289 11279.76 37.38 54658.54 88888.00 2014-10-16 11:24:09.904 289 11279.73 37.26 54658.55 88888.00 2014-10-16 11:24:10.404 289 11279.74 37.22 54658.46 88888.00 2014-10-16 11:24:10.904 289 11279.70 37.23 54658.44 88888.00 2014-10-16 11:24:11.404 289 11279.73 37.23 54658.38 88888.00 2014-10-16 11:24:11.904 289 11279.78 37.18 54658.33 88888.00 2014-10-16 11:24:12.404 289 11279.81 37.16 54657.96 88888.00 2014-10-16 11:24:12.904 289 11279.79 37.15 54657.78 88888.00 2014-10-16 11:24:13.404 289 11279.78 37.09 54657.75 88888.00 2014-10-16 11:24:13.904 289 11279.69 37.10 54657.92 88888.00 2014-10-16 11:24:14.404 289 11279.60 37.10 54658.54 88888.00 2014-10-16 11:24:14.904 289 11279.53 37.03 54658.71 88888.00 2014-10-16 11:24:15.404 289 11279.48 37.00 54658.75 88888.00 2014-10-16 11:24:15.904 289 11279.40 36.99 54658.73 88888.00 2014-10-16 11:24:16.404 289 11279.38 36.92 54658.69 88888.00 2014-10-16 11:24:16.904 289 11279.35 36.86 54658.74 88888.00 2014-10-16 11:24:17.404 289 11279.32 36.81 54658.86 88888.00 2014-10-16 11:24:17.904 289 11279.29 36.75 54658.95 88888.00 2014-10-16 11:24:18.404 289 11279.21 36.67 54659.01 88888.00 2014-10-16 11:24:18.904 289 11279.13 36.55 54659.07 88888.00 2014-10-16 11:24:19.404 289 11279.03 36.46 54659.14 88888.00 2014-10-16 11:24:19.904 289 11278.98 36.37 54659.18 88888.00 2014-10-16 11:24:20.404 289 11278.84 36.27 54659.32 88888.00 2014-10-16 11:24:20.904 289 11278.70 36.24 54659.40 88888.00 2014-10-16 11:24:21.404 289 11278.65 36.20 54659.44 88888.00 2014-10-16 11:24:21.904 289 11278.60 36.13 54659.54 88888.00 2014-10-16 11:24:22.404 289 11278.49 36.08 54659.61 88888.00 2014-10-16 11:24:22.904 289 11278.32 36.06 54659.66 88888.00 2014-10-16 11:24:23.404 289 11278.32 36.00 54659.71 88888.00 2014-10-16 11:24:23.904 289 11278.25 35.95 54659.80 88888.00 2014-10-16 11:24:24.404 289 11278.18 35.91 54659.82 88888.00 2014-10-16 11:24:24.904 289 11278.13 35.80 54659.77 88888.00 2014-10-16 11:24:25.404 289 11278.08 35.73 54659.77 88888.00 2014-10-16 11:24:25.904 289 11277.99 35.65 54659.78 88888.00 2014-10-16 11:24:26.404 289 11277.96 35.62 54659.80 88888.00 2014-10-16 11:24:26.904 289 11277.82 35.56 54659.85 88888.00 2014-10-16 11:24:27.404 289 11277.72 35.50 54659.87 88888.00 2014-10-16 11:24:27.904 289 11277.72 35.46 54659.92 88888.00 2014-10-16 11:24:28.404 289 11277.75 35.34 54659.95 88888.00 2014-10-16 11:24:28.904 289 11277.75 35.33 54659.91 88888.00 2014-10-16 11:24:29.404 289 11277.65 35.29 54659.89 88888.00 2014-10-16 11:24:29.904 289 11277.52 35.25 54659.93 88888.00 2014-10-16 11:24:30.404 289 11277.43 35.23 54659.99 88888.00 2014-10-16 11:24:30.904 289 11277.31 35.22 54660.01 88888.00 2014-10-16 11:24:31.404 289 11277.23 35.20 54660.08 88888.00 2014-10-16 11:24:31.904 289 11277.19 35.17 54660.13 88888.00 2014-10-16 11:24:32.404 289 11277.03 35.15 54660.05 88888.00 2014-10-16 11:24:32.904 289 11276.98 35.13 54660.11 88888.00 2014-10-16 11:24:33.404 289 11276.89 35.13 54660.17 88888.00 2014-10-16 11:24:33.904 289 11276.77 35.02 54660.12 88888.00 2014-10-16 11:24:34.404 289 11276.76 35.02 54660.02 88888.00 2014-10-16 11:24:34.904 289 11276.67 34.97 54660.13 88888.00 2014-10-16 11:24:35.404 289 11276.60 34.95 54660.30 88888.00 2014-10-16 11:24:35.904 289 11276.50 34.89 54660.39 88888.00 2014-10-16 11:24:36.404 289 11276.37 34.88 54660.37 88888.00 2014-10-16 11:24:36.904 289 11276.26 34.83 54660.37 88888.00 2014-10-16 11:24:37.404 289 11276.18 34.82 54660.44 88888.00 2014-10-16 11:24:37.904 289 11276.10 34.77 54660.47 88888.00 2014-10-16 11:24:38.404 289 11276.00 34.69 54660.50 88888.00 2014-10-16 11:24:38.904 289 11275.89 34.62 54660.50 88888.00 2014-10-16 11:24:39.404 289 11275.79 34.65 54660.45 88888.00 2014-10-16 11:24:39.904 289 11275.73 34.60 54660.48 88888.00 2014-10-16 11:24:40.404 289 11275.60 34.58 54660.48 88888.00 2014-10-16 11:24:40.904 289 11275.48 34.56 54660.49 88888.00 2014-10-16 11:24:41.404 289 11275.34 34.53 54660.45 88888.00 2014-10-16 11:24:41.904 289 11275.20 34.51 54660.52 88888.00 2014-10-16 11:24:42.404 289 11275.10 34.49 54660.52 88888.00 2014-10-16 11:24:42.904 289 11275.01 34.51 54660.48 88888.00 2014-10-16 11:24:43.404 289 11274.92 34.45 54660.52 88888.00 2014-10-16 11:24:43.904 289 11274.80 34.45 54660.64 88888.00 2014-10-16 11:24:44.404 289 11274.73 34.47 54660.67 88888.00 2014-10-16 11:24:44.904 289 11274.62 34.40 54660.71 88888.00 2014-10-16 11:24:45.404 289 11274.57 34.36 54660.63 88888.00 2014-10-16 11:24:45.904 289 11274.48 34.32 54660.66 88888.00 2014-10-16 11:24:46.404 289 11274.31 34.34 54660.63 88888.00 2014-10-16 11:24:46.904 289 11274.20 34.38 54660.72 88888.00 2014-10-16 11:24:47.404 289 11274.12 34.40 54660.83 88888.00 2014-10-16 11:24:47.904 289 11274.04 34.34 54660.84 88888.00 2014-10-16 11:24:48.404 289 11273.89 34.31 54660.91 88888.00 2014-10-16 11:24:48.904 289 11273.82 34.35 54660.97 88888.00 2014-10-16 11:24:49.404 289 11273.77 34.31 54660.97 88888.00 2014-10-16 11:24:49.904 289 11273.70 34.32 54660.93 88888.00 2014-10-16 11:24:50.404 289 11273.62 34.29 54660.90 88888.00 2014-10-16 11:24:50.904 289 11273.53 34.27 54660.99 88888.00 2014-10-16 11:24:51.404 289 11273.46 34.19 54661.02 88888.00 2014-10-16 11:24:51.904 289 11273.39 34.15 54661.13 88888.00 2014-10-16 11:24:52.404 289 11273.32 34.15 54661.22 88888.00 2014-10-16 11:24:52.904 289 11273.30 34.10 54661.18 88888.00 2014-10-16 11:24:53.404 289 11273.25 34.05 54661.16 88888.00 2014-10-16 11:24:53.904 289 11273.18 34.07 54661.13 88888.00 2014-10-16 11:24:54.404 289 11273.12 34.10 54661.09 88888.00 2014-10-16 11:24:54.904 289 11273.00 34.07 54661.14 88888.00 2014-10-16 11:24:55.404 289 11272.84 34.00 54661.20 88888.00 2014-10-16 11:24:55.904 289 11272.80 33.93 54661.20 88888.00 2014-10-16 11:24:56.404 289 11272.78 33.93 54661.20 88888.00 2014-10-16 11:24:56.904 289 11272.65 33.87 54661.34 88888.00 2014-10-16 11:24:57.404 289 11272.54 33.81 54661.41 88888.00 2014-10-16 11:24:57.904 289 11272.45 33.82 54661.43 88888.00 2014-10-16 11:24:58.404 289 11272.38 33.84 54661.51 88888.00 2014-10-16 11:24:58.904 289 11272.37 33.81 54661.49 88888.00 2014-10-16 11:24:59.404 289 11272.23 33.81 54661.49 88888.00 2014-10-16 11:24:59.904 289 11272.12 33.82 54661.47 88888.00 2014-10-16 11:25:00.404 289 11272.06 33.80 54661.52 88888.00 2014-10-16 11:25:00.904 289 11271.91 33.71 54661.59 88888.00 2014-10-16 11:25:01.404 289 11271.81 33.71 54661.59 88888.00 2014-10-16 11:25:01.904 289 11271.77 33.71 54661.69 88888.00 2014-10-16 11:25:02.404 289 11271.68 33.70 54661.66 88888.00 2014-10-16 11:25:02.904 289 11271.60 33.76 54661.66 88888.00 2014-10-16 11:25:03.404 289 11271.48 33.78 54661.76 88888.00 2014-10-16 11:25:03.904 289 11271.48 33.79 54661.78 88888.00 2014-10-16 11:25:04.404 289 11271.40 33.81 54661.78 88888.00 2014-10-16 11:25:04.904 289 11271.26 33.82 54661.80 88888.00 2014-10-16 11:25:05.404 289 11271.06 33.84 54661.85 88888.00 2014-10-16 11:25:05.904 289 11270.98 33.86 54661.92 88888.00 2014-10-16 11:25:06.404 289 11270.93 33.92 54661.98 88888.00 2014-10-16 11:25:06.904 289 11270.87 33.92 54662.04 88888.00 2014-10-16 11:25:07.404 289 11270.72 33.97 54662.04 88888.00 2014-10-16 11:25:07.904 289 11270.62 34.07 54662.02 88888.00 2014-10-16 11:25:08.404 289 11270.54 34.09 54662.03 88888.00 2014-10-16 11:25:08.904 289 11270.55 34.07 54662.08 88888.00 2014-10-16 11:25:09.404 289 11270.37 34.03 54662.12 88888.00 2014-10-16 11:25:09.904 289 11270.27 34.03 54662.10 88888.00 2014-10-16 11:25:10.404 289 11270.17 34.07 54662.10 88888.00 2014-10-16 11:25:10.904 289 11270.12 34.12 54662.19 88888.00 2014-10-16 11:25:11.404 289 11270.01 34.11 54662.27 88888.00 2014-10-16 11:25:11.904 289 11269.83 34.09 54662.28 88888.00 2014-10-16 11:25:12.404 289 11269.77 34.12 54662.32 88888.00 2014-10-16 11:25:12.904 289 11269.68 34.19 54662.37 88888.00 2014-10-16 11:25:13.404 289 11269.56 34.27 54662.42 88888.00 2014-10-16 11:25:13.904 289 11269.44 34.35 54662.42 88888.00 2014-10-16 11:25:14.404 289 11269.15 34.41 54662.46 88888.00 2014-10-16 11:25:14.904 289 11268.98 34.47 54662.52 88888.00 2014-10-16 11:25:15.404 289 11269.07 34.53 54662.54 88888.00 2014-10-16 11:25:15.904 289 11268.96 34.54 54662.60 88888.00 2014-10-16 11:25:16.404 289 11268.82 34.56 54662.59 88888.00 2014-10-16 11:25:16.904 289 11268.72 34.57 54662.59 88888.00 2014-10-16 11:25:17.404 289 11268.52 34.63 54662.59 88888.00 2014-10-16 11:25:17.904 289 11268.41 34.64 54662.61 88888.00 2014-10-16 11:25:18.404 289 11268.34 34.70 54662.64 88888.00 2014-10-16 11:25:18.904 289 11268.28 34.71 54662.74 88888.00 2014-10-16 11:25:19.404 289 11268.24 34.78 54662.83 88888.00 2014-10-16 11:25:19.904 289 11268.10 34.80 54662.85 88888.00 2014-10-16 11:25:20.404 289 11268.00 34.80 54662.92 88888.00 2014-10-16 11:25:20.904 289 11267.82 34.80 54662.95 88888.00 2014-10-16 11:25:21.404 289 11267.71 34.83 54662.98 88888.00 2014-10-16 11:25:21.904 289 11267.60 34.86 54662.99 88888.00 2014-10-16 11:25:22.405 289 11267.51 34.87 54663.04 88888.00 2014-10-16 11:25:22.905 289 11267.45 34.81 54663.12 88888.00 2014-10-16 11:25:23.405 289 11267.32 34.86 54663.17 88888.00 2014-10-16 11:25:23.905 289 11267.20 34.86 54663.20 88888.00 2014-10-16 11:25:24.405 289 11267.15 34.86 54663.25 88888.00 2014-10-16 11:25:24.905 289 11267.05 34.93 54663.21 88888.00 2014-10-16 11:25:25.405 289 11267.04 34.89 54662.87 88888.00 2014-10-16 11:25:25.905 289 11266.88 34.88 54663.24 88888.00 2014-10-16 11:25:26.405 289 11266.77 34.91 54663.26 88888.00 2014-10-16 11:25:26.905 289 11266.69 34.89 54663.37 88888.00 2014-10-16 11:25:27.405 289 11266.53 34.89 54663.53 88888.00 2014-10-16 11:25:27.905 289 11266.45 34.88 54663.45 88888.00 2014-10-16 11:25:28.405 289 11266.36 34.89 54663.30 88888.00 2014-10-16 11:25:28.905 289 11266.16 34.90 54663.30 88888.00 2014-10-16 11:25:29.405 289 11266.02 34.91 54663.28 88888.00 2014-10-16 11:25:29.905 289 11266.05 34.93 54663.34 88888.00 2014-10-16 11:25:30.405 289 11265.94 34.94 54663.33 88888.00 2014-10-16 11:25:30.905 289 11265.75 34.96 54663.35 88888.00 2014-10-16 11:25:31.405 289 11265.63 34.98 54663.43 88888.00 2014-10-16 11:25:31.905 289 11265.53 34.99 54663.44 88888.00 2014-10-16 11:25:32.405 289 11265.33 35.04 54663.43 88888.00 2014-10-16 11:25:32.905 289 11265.15 35.12 54663.44 88888.00 2014-10-16 11:25:33.405 289 11265.10 35.12 54663.15 88888.00 2014-10-16 11:25:33.905 289 11264.95 35.11 54663.18 88888.00 2014-10-16 11:25:34.405 289 11264.85 35.12 54663.42 88888.00 2014-10-16 11:25:34.905 289 11264.69 35.16 54663.57 88888.00 2014-10-16 11:25:35.405 289 11264.53 35.12 54663.66 88888.00 2014-10-16 11:25:35.905 289 11264.40 35.14 54663.70 88888.00 2014-10-16 11:25:36.405 289 11264.36 35.16 54663.64 88888.00 2014-10-16 11:25:36.905 289 11264.24 35.10 54663.60 88888.00 2014-10-16 11:25:37.405 289 11264.15 35.15 54663.53 88888.00 2014-10-16 11:25:37.905 289 11263.95 35.16 54663.53 88888.00 2014-10-16 11:25:38.405 289 11263.85 35.14 54663.55 88888.00 2014-10-16 11:25:38.905 289 11263.74 35.12 54663.56 88888.00 2014-10-16 11:25:39.405 289 11263.58 35.14 54663.50 88888.00 2014-10-16 11:25:39.905 289 11263.49 35.12 54663.51 88888.00 2014-10-16 11:25:40.405 289 11263.33 35.11 54663.55 88888.00 2014-10-16 11:25:40.905 289 11263.16 35.12 54663.55 88888.00 2014-10-16 11:25:41.405 289 11263.03 35.21 54663.79 88888.00 2014-10-16 11:25:41.905 289 11262.83 35.25 54663.75 88888.00 2014-10-16 11:25:42.405 289 11262.69 35.34 54663.79 88888.00 2014-10-16 11:25:42.905 289 11262.56 35.40 54663.72 88888.00 2014-10-16 11:25:43.405 289 11262.30 35.47 54663.75 88888.00 2014-10-16 11:25:43.905 289 11262.12 35.54 54663.72 88888.00 2014-10-16 11:25:44.405 289 11261.97 35.63 54663.79 88888.00 2014-10-16 11:25:44.905 289 11261.81 35.71 54663.88 88888.00 2014-10-16 11:25:45.405 289 11261.67 35.80 54663.94 88888.00 2014-10-16 11:25:45.905 289 11261.60 35.84 54663.97 88888.00 2014-10-16 11:25:46.405 289 11261.47 35.89 54663.98 88888.00 2014-10-16 11:25:46.905 289 11261.36 35.89 54664.00 88888.00 2014-10-16 11:25:47.405 289 11261.20 35.89 54664.00 88888.00 2014-10-16 11:25:47.905 289 11261.03 35.92 54664.07 88888.00 2014-10-16 11:25:48.405 289 11260.88 36.04 54664.04 88888.00 2014-10-16 11:25:48.905 289 11260.81 36.12 54663.98 88888.00 2014-10-16 11:25:49.405 289 11260.68 36.15 54663.92 88888.00 2014-10-16 11:25:49.905 289 11260.56 36.20 54663.89 88888.00 2014-10-16 11:25:50.405 289 11260.42 36.26 54663.88 88888.00 2014-10-16 11:25:50.905 289 11260.16 36.33 54663.88 88888.00 2014-10-16 11:25:51.405 289 11259.98 36.39 54663.83 88888.00 2014-10-16 11:25:51.905 289 11259.89 36.39 54663.89 88888.00 2014-10-16 11:25:52.405 289 11259.83 36.40 54663.91 88888.00 2014-10-16 11:25:52.905 289 11259.71 36.40 54663.91 88888.00 2014-10-16 11:25:53.405 289 11259.57 36.39 54663.88 88888.00 2014-10-16 11:25:53.905 289 11259.51 36.35 54663.88 88888.00 2014-10-16 11:25:54.405 289 11259.40 36.32 54663.86 88888.00 2014-10-16 11:25:54.905 289 11259.31 36.27 54663.87 88888.00 2014-10-16 11:25:55.405 289 11259.27 36.26 54663.82 88888.00 2014-10-16 11:25:55.905 289 11259.19 36.24 54663.70 88888.00 2014-10-16 11:25:56.405 289 11259.05 36.27 54663.68 88888.00 2014-10-16 11:25:56.905 289 11258.91 36.32 54663.65 88888.00 2014-10-16 11:25:57.405 289 11258.88 36.32 54663.52 88888.00 2014-10-16 11:25:57.905 289 11258.78 36.38 54663.45 88888.00 2014-10-16 11:25:58.405 289 11258.74 36.33 54663.36 88888.00 2014-10-16 11:25:58.905 289 11258.67 36.34 54663.31 88888.00 2014-10-16 11:25:59.405 289 11258.54 36.37 54663.29 88888.00 2014-10-16 11:25:59.905 289 11258.37 36.40 54663.28 88888.00 2014-10-16 11:26:00.405 289 11258.31 36.42 54663.24 88888.00 2014-10-16 11:26:00.905 289 11258.23 36.49 54663.13 88888.00 2014-10-16 11:26:01.405 289 11258.05 36.51 54663.07 88888.00 2014-10-16 11:26:01.905 289 11257.94 36.57 54663.01 88888.00 2014-10-16 11:26:02.405 289 11257.86 36.63 54663.00 88888.00 2014-10-16 11:26:02.905 289 11257.75 36.71 54663.04 88888.00 2014-10-16 11:26:03.405 289 11257.73 36.76 54663.04 88888.00 2014-10-16 11:26:03.905 289 11257.64 36.79 54663.06 88888.00 2014-10-16 11:26:04.405 289 11257.55 36.77 54663.01 88888.00 2014-10-16 11:26:04.905 289 11257.47 36.74 54662.99 88888.00 2014-10-16 11:26:05.405 289 11257.43 36.67 54662.83 88888.00 2014-10-16 11:26:05.905 289 11257.38 36.62 54662.72 88888.00 2014-10-16 11:26:06.405 289 11257.33 36.59 54662.72 88888.00 2014-10-16 11:26:06.905 289 11257.29 36.59 54662.72 88888.00 2014-10-16 11:26:07.405 289 11257.23 36.60 54662.65 88888.00 2014-10-16 11:26:07.905 289 11257.16 36.62 54662.58 88888.00 2014-10-16 11:26:08.405 289 11257.12 36.62 54662.47 88888.00 2014-10-16 11:26:08.905 289 11257.15 36.62 54662.39 88888.00 2014-10-16 11:26:09.405 289 11257.12 36.62 54662.30 88888.00 2014-10-16 11:26:09.905 289 11257.05 36.57 54662.17 88888.00 2014-10-16 11:26:10.405 289 11257.12 36.62 54662.05 88888.00 2014-10-16 11:26:10.905 289 11257.07 36.68 54661.95 88888.00 2014-10-16 11:26:11.405 289 11257.05 36.72 54661.82 88888.00 2014-10-16 11:26:11.905 289 11257.08 36.79 54661.76 88888.00 2014-10-16 11:26:12.405 289 11257.04 36.83 54661.63 88888.00 2014-10-16 11:26:12.905 289 11256.97 36.89 54661.53 88888.00 2014-10-16 11:26:13.405 289 11257.01 37.01 54661.44 88888.00 2014-10-16 11:26:13.905 289 11256.94 37.13 54661.32 88888.00 2014-10-16 11:26:14.405 289 11256.86 37.17 54661.24 88888.00 2014-10-16 11:26:14.905 289 11256.96 37.23 54661.06 88888.00 2014-10-16 11:26:15.405 289 11256.96 37.31 54660.96 88888.00 2014-10-16 11:26:15.905 289 11256.84 37.42 54660.89 88888.00 2014-10-16 11:26:16.405 289 11256.75 37.45 54660.85 88888.00 2014-10-16 11:26:16.905 289 11256.63 37.48 54660.84 88888.00 2014-10-16 11:26:17.405 289 11256.57 37.45 54660.82 88888.00 2014-10-16 11:26:17.905 289 11256.55 37.50 54660.73 88888.00 2014-10-16 11:26:18.405 289 11256.54 37.55 54660.61 88888.00 2014-10-16 11:26:18.905 289 11256.54 37.61 54660.48 88888.00 2014-10-16 11:26:19.405 289 11256.44 37.62 54660.45 88888.00 2014-10-16 11:26:19.905 289 11256.40 37.64 54660.30 88888.00 2014-10-16 11:26:20.405 289 11256.42 37.66 54660.18 88888.00 2014-10-16 11:26:20.905 289 11256.27 37.67 54660.15 88888.00 2014-10-16 11:26:21.405 289 11256.26 37.67 54660.02 88888.00 2014-10-16 11:26:21.905 289 11256.24 37.66 54659.91 88888.00 2014-10-16 11:26:22.405 289 11256.16 37.66 54659.85 88888.00 2014-10-16 11:26:22.905 289 11256.19 37.67 54659.76 88888.00 2014-10-16 11:26:23.405 289 11256.24 37.61 54659.59 88888.00 2014-10-16 11:26:23.905 289 11256.39 37.60 54659.43 88888.00 2014-10-16 11:26:24.405 289 11256.53 37.57 54659.33 88888.00 2014-10-16 11:26:24.905 289 11256.73 37.61 54659.13 88888.00 2014-10-16 11:26:25.405 289 11256.91 37.67 54658.94 88888.00 2014-10-16 11:26:25.905 289 11257.04 37.76 54658.85 88888.00 2014-10-16 11:26:26.405 289 11257.10 37.89 54658.83 88888.00 2014-10-16 11:26:26.905 289 11257.12 37.98 54658.75 88888.00 2014-10-16 11:26:27.405 289 11257.29 38.10 54658.55 88888.00 2014-10-16 11:26:27.905 289 11257.38 38.25 54658.44 88888.00 2014-10-16 11:26:28.405 289 11257.46 38.40 54658.38 88888.00 2014-10-16 11:26:28.905 289 11257.54 38.58 54658.33 88888.00 2014-10-16 11:26:29.405 289 11257.63 38.62 54658.22 88888.00 2014-10-16 11:26:29.905 289 11257.62 38.73 54658.24 88888.00 2014-10-16 11:26:30.405 289 11257.72 38.84 54658.16 88888.00 2014-10-16 11:26:30.905 289 11257.72 38.99 54658.01 88888.00 2014-10-16 11:26:31.405 289 11257.65 39.08 54657.86 88888.00 2014-10-16 11:26:31.905 289 11257.68 39.14 54657.73 88888.00 2014-10-16 11:26:32.405 289 11257.74 39.18 54657.59 88888.00 2014-10-16 11:26:32.905 289 11257.79 39.24 54657.41 88888.00 2014-10-16 11:26:33.405 289 11257.78 39.37 54657.38 88888.00 2014-10-16 11:26:33.905 289 11257.70 39.49 54657.34 88888.00 2014-10-16 11:26:34.405 289 11257.69 39.58 54657.36 88888.00 2014-10-16 11:26:34.905 289 11257.68 39.60 54657.23 88888.00 2014-10-16 11:26:35.405 289 11257.69 39.66 54657.11 88888.00 2014-10-16 11:26:35.905 289 11257.70 39.72 54656.98 88888.00 2014-10-16 11:26:36.405 289 11257.65 39.76 54656.79 88888.00 2014-10-16 11:26:36.905 289 11257.59 39.77 54656.68 88888.00 2014-10-16 11:26:37.405 289 11257.52 39.79 54656.59 88888.00 2014-10-16 11:26:37.905 289 11257.44 39.85 54656.51 88888.00 2014-10-16 11:26:38.405 289 11257.44 39.95 54656.43 88888.00 2014-10-16 11:26:38.905 289 11257.41 39.98 54656.37 88888.00 2014-10-16 11:26:39.405 289 11257.43 40.09 54656.37 88888.00 2014-10-16 11:26:39.905 289 11257.48 40.18 54656.36 88888.00 2014-10-16 11:26:40.405 289 11257.52 40.25 54656.28 88888.00 2014-10-16 11:26:40.905 289 11257.67 40.32 54656.23 88888.00 2014-10-16 11:26:41.405 289 11257.75 40.42 54656.18 88888.00 2014-10-16 11:26:41.905 289 11257.80 40.44 54656.02 88888.00 2014-10-16 11:26:42.405 289 11257.84 40.54 54655.83 88888.00 2014-10-16 11:26:42.905 289 11257.88 40.68 54655.68 88888.00 2014-10-16 11:26:43.405 289 11257.97 40.83 54655.48 88888.00 2014-10-16 11:26:43.905 289 11258.06 40.99 54655.44 88888.00 2014-10-16 11:26:44.405 289 11258.17 41.11 54655.44 88888.00 2014-10-16 11:26:44.905 289 11258.37 41.18 54655.40 88888.00 2014-10-16 11:26:45.405 289 11258.58 41.22 54655.37 88888.00 2014-10-16 11:26:45.905 289 11258.67 41.22 54655.36 88888.00 2014-10-16 11:26:46.405 289 11258.82 41.23 54655.37 88888.00 2014-10-16 11:26:46.905 289 11258.88 41.27 54655.27 88888.00 2014-10-16 11:26:47.405 289 11258.85 41.35 54655.26 88888.00 2014-10-16 11:26:47.905 289 11258.83 41.38 54655.22 88888.00 2014-10-16 11:26:48.405 289 11258.73 41.44 54655.13 88888.00 2014-10-16 11:26:48.905 289 11258.88 41.52 54655.10 88888.00 2014-10-16 11:26:49.405 289 11258.96 41.59 54655.05 88888.00 2014-10-16 11:26:49.905 289 11258.94 41.65 54655.04 88888.00 2014-10-16 11:26:50.405 289 11259.00 41.73 54654.94 88888.00 2014-10-16 11:26:50.905 289 11259.00 41.83 54654.84 88888.00 2014-10-16 11:26:51.405 289 11258.94 41.91 54654.85 88888.00 2014-10-16 11:26:51.905 289 11258.95 41.97 54654.82 88888.00 2014-10-16 11:26:52.405 289 11258.95 42.09 54654.82 88888.00 2014-10-16 11:26:52.905 289 11259.00 42.21 54654.75 88888.00 2014-10-16 11:26:53.405 289 11259.01 42.29 54654.67 88888.00 2014-10-16 11:26:53.905 289 11259.05 42.33 54654.61 88888.00 2014-10-16 11:26:54.405 289 11258.96 42.35 54654.74 88888.00 2014-10-16 11:26:54.905 289 11259.05 42.34 54654.73 88888.00 2014-10-16 11:26:55.405 289 11259.05 42.33 54654.71 88888.00 2014-10-16 11:26:55.905 289 11259.08 42.38 54654.62 88888.00 2014-10-16 11:26:56.405 289 11259.10 42.43 54654.58 88888.00 2014-10-16 11:26:56.905 289 11259.16 42.46 54654.51 88888.00 2014-10-16 11:26:57.405 289 11259.26 42.47 54654.44 88888.00 2014-10-16 11:26:57.905 289 11259.27 42.54 54654.40 88888.00 2014-10-16 11:26:58.405 289 11259.25 42.64 54654.34 88888.00 2014-10-16 11:26:58.905 289 11259.21 42.70 54654.34 88888.00 2014-10-16 11:26:59.405 289 11259.21 42.71 54654.32 88888.00 2014-10-16 11:26:59.905 289 11259.22 42.80 54654.31 88888.00 2014-10-16 11:27:00.405 289 11259.27 42.88 54654.29 88888.00 2014-10-16 11:27:00.905 289 11259.31 42.89 54654.23 88888.00 2014-10-16 11:27:01.405 289 11259.19 42.92 54654.15 88888.00 2014-10-16 11:27:01.905 289 11259.22 42.98 54654.09 88888.00 2014-10-16 11:27:02.405 289 11259.29 43.00 54654.03 88888.00 2014-10-16 11:27:02.905 289 11259.29 43.02 54654.06 88888.00 2014-10-16 11:27:03.405 289 11259.31 43.01 54653.99 88888.00 2014-10-16 11:27:03.905 289 11259.42 42.99 54653.99 88888.00 2014-10-16 11:27:04.405 289 11259.52 43.02 54653.87 88888.00 2014-10-16 11:27:04.905 289 11259.63 43.05 54653.86 88888.00 2014-10-16 11:27:05.405 289 11259.59 43.09 54653.86 88888.00 2014-10-16 11:27:05.905 289 11259.62 43.10 54653.81 88888.00 2014-10-16 11:27:06.405 289 11259.64 43.10 54653.75 88888.00 2014-10-16 11:27:06.905 289 11259.69 43.16 54653.70 88888.00 2014-10-16 11:27:07.405 289 11259.74 43.16 54653.70 88888.00 2014-10-16 11:27:07.905 289 11259.77 43.17 54653.61 88888.00 2014-10-16 11:27:08.405 289 11259.83 43.22 54653.59 88888.00 2014-10-16 11:27:08.905 289 11259.90 43.26 54653.54 88888.00 2014-10-16 11:27:09.405 289 11259.92 43.34 54653.51 88888.00 2014-10-16 11:27:09.905 289 11259.92 43.50 54653.47 88888.00 2014-10-16 11:27:10.405 289 11259.95 43.60 54653.40 88888.00 2014-10-16 11:27:10.905 289 11260.02 43.66 54653.43 88888.00 2014-10-16 11:27:11.405 289 11260.03 43.69 54653.31 88888.00 2014-10-16 11:27:11.905 289 11260.08 43.75 54653.25 88888.00 2014-10-16 11:27:12.405 289 11260.08 43.81 54653.26 88888.00 2014-10-16 11:27:12.905 289 11260.10 43.87 54653.27 88888.00 2014-10-16 11:27:13.405 289 11260.18 43.93 54653.22 88888.00 2014-10-16 11:27:13.905 289 11260.20 43.98 54653.07 88888.00 2014-10-16 11:27:14.405 289 11260.31 44.01 54653.01 88888.00 2014-10-16 11:27:14.905 289 11260.41 44.08 54652.93 88888.00 2014-10-16 11:27:15.405 289 11260.40 44.15 54652.93 88888.00 2014-10-16 11:27:15.905 289 11260.51 44.17 54652.86 88888.00 2014-10-16 11:27:16.405 289 11260.66 44.18 54652.81 88888.00 2014-10-16 11:27:16.905 289 11260.78 44.17 54652.72 88888.00 2014-10-16 11:27:17.405 289 11260.92 44.18 54652.60 88888.00 2014-10-16 11:27:17.905 289 11261.02 44.24 54652.46 88888.00 2014-10-16 11:27:18.405 289 11261.08 44.27 54652.38 88888.00 2014-10-16 11:27:18.905 289 11261.19 44.33 54652.28 88888.00 2014-10-16 11:27:19.405 289 11261.29 44.36 54652.13 88888.00 2014-10-16 11:27:19.905 289 11261.41 44.42 54652.02 88888.00 2014-10-16 11:27:20.405 289 11261.42 44.46 54651.94 88888.00 2014-10-16 11:27:20.905 289 11261.55 44.51 54651.89 88888.00 2014-10-16 11:27:21.405 289 11261.66 44.57 54651.84 88888.00 2014-10-16 11:27:21.905 289 11261.68 44.62 54651.75 88888.00 2014-10-16 11:27:22.405 289 11261.77 44.69 54651.66 88888.00 2014-10-16 11:27:22.905 289 11261.93 44.78 54651.58 88888.00 2014-10-16 11:27:23.405 289 11261.98 44.87 54651.52 88888.00 2014-10-16 11:27:23.905 289 11261.99 44.92 54651.52 88888.00 2014-10-16 11:27:24.405 289 11262.04 44.98 54651.51 88888.00 2014-10-16 11:27:24.905 289 11262.08 44.99 54651.49 88888.00 2014-10-16 11:27:25.405 289 11262.19 45.04 54651.44 88888.00 2014-10-16 11:27:25.905 289 11262.23 45.12 54651.40 88888.00 2014-10-16 11:27:26.405 289 11262.22 45.17 54651.29 88888.00 2014-10-16 11:27:26.905 289 11262.24 45.19 54651.27 88888.00 2014-10-16 11:27:27.405 289 11262.32 45.20 54651.27 88888.00 2014-10-16 11:27:27.905 289 11262.40 45.21 54651.16 88888.00 2014-10-16 11:27:28.405 289 11262.40 45.28 54651.13 88888.00 2014-10-16 11:27:28.905 289 11262.41 45.34 54651.06 88888.00 2014-10-16 11:27:29.405 289 11262.49 45.41 54651.07 88888.00 2014-10-16 11:27:29.905 289 11262.65 45.42 54651.13 88888.00 2014-10-16 11:27:30.405 289 11262.67 45.42 54651.06 88888.00 2014-10-16 11:27:30.905 289 11262.67 45.35 54651.00 88888.00 2014-10-16 11:27:31.405 289 11262.75 45.33 54650.99 88888.00 2014-10-16 11:27:31.905 289 11262.79 45.30 54651.03 88888.00 2014-10-16 11:27:32.405 289 11262.90 45.33 54651.03 88888.00 2014-10-16 11:27:32.905 289 11262.98 45.33 54651.00 88888.00 2014-10-16 11:27:33.405 289 11263.17 45.33 54650.97 88888.00 2014-10-16 11:27:33.905 289 11263.22 45.33 54650.91 88888.00 2014-10-16 11:27:34.405 289 11263.32 45.37 54650.83 88888.00 2014-10-16 11:27:34.905 289 11263.40 45.47 54650.85 88888.00 2014-10-16 11:27:35.405 289 11263.42 45.47 54650.79 88888.00 2014-10-16 11:27:35.905 289 11263.53 45.49 54650.68 88888.00 2014-10-16 11:27:36.405 289 11263.59 45.49 54650.72 88888.00 2014-10-16 11:27:36.905 289 11263.61 45.47 54650.65 88888.00 2014-10-16 11:27:37.405 289 11263.74 45.46 54650.52 88888.00 2014-10-16 11:27:37.905 289 11263.89 45.51 54650.44 88888.00 2014-10-16 11:27:38.405 289 11263.94 45.56 54650.43 88888.00 2014-10-16 11:27:38.905 289 11263.98 45.60 54650.36 88888.00 2014-10-16 11:27:39.405 289 11264.11 45.55 54650.31 88888.00 2014-10-16 11:27:39.905 289 11264.15 45.55 54650.29 88888.00 2014-10-16 11:27:40.405 289 11264.19 45.53 54650.20 88888.00 2014-10-16 11:27:40.905 289 11264.28 45.58 54650.29 88888.00 2014-10-16 11:27:41.405 289 11264.38 45.67 54650.24 88888.00 2014-10-16 11:27:41.905 289 11264.49 45.77 54650.09 88888.00 2014-10-16 11:27:42.405 289 11264.52 45.80 54649.97 88888.00 2014-10-16 11:27:42.905 289 11264.50 45.77 54649.96 88888.00 2014-10-16 11:27:43.405 289 11264.55 45.77 54649.95 88888.00 2014-10-16 11:27:43.905 289 11264.63 45.70 54649.94 88888.00 2014-10-16 11:27:44.405 289 11264.65 45.71 54649.89 88888.00 2014-10-16 11:27:44.905 289 11264.68 45.77 54649.89 88888.00 2014-10-16 11:27:45.405 289 11264.78 45.74 54649.89 88888.00 2014-10-16 11:27:45.905 289 11264.79 45.75 54649.94 88888.00 2014-10-16 11:27:46.405 289 11264.75 45.79 54649.91 88888.00 2014-10-16 11:27:46.905 289 11264.75 45.76 54649.84 88888.00 2014-10-16 11:27:47.405 289 11264.80 45.74 54649.84 88888.00 2014-10-16 11:27:47.905 289 11264.89 45.75 54649.93 88888.00 2014-10-16 11:27:48.405 289 11265.00 45.77 54649.87 88888.00 2014-10-16 11:27:48.905 289 11265.05 45.74 54649.87 88888.00 2014-10-16 11:27:49.405 289 11265.04 45.74 54649.93 88888.00 2014-10-16 11:27:49.905 289 11265.05 45.72 54649.89 88888.00 2014-10-16 11:27:50.405 289 11265.09 45.69 54649.84 88888.00 2014-10-16 11:27:50.905 289 11265.12 45.68 54649.88 88888.00 2014-10-16 11:27:51.405 289 11265.16 45.71 54649.95 88888.00 2014-10-16 11:27:51.905 289 11265.23 45.69 54649.89 88888.00 2014-10-16 11:27:52.405 289 11265.28 45.74 54649.85 88888.00 2014-10-16 11:27:52.905 289 11265.37 45.74 54649.79 88888.00 2014-10-16 11:27:53.405 289 11265.36 45.70 54649.86 88888.00 2014-10-16 11:27:53.905 289 11265.44 45.67 54649.88 88888.00 2014-10-16 11:27:54.405 289 11265.52 45.60 54649.87 88888.00 2014-10-16 11:27:54.905 289 11265.62 45.61 54649.86 88888.00 2014-10-16 11:27:55.405 289 11265.64 45.64 54649.89 88888.00 2014-10-16 11:27:55.905 289 11265.62 45.63 54649.88 88888.00 2014-10-16 11:27:56.405 289 11265.68 45.62 54649.82 88888.00 2014-10-16 11:27:56.905 289 11265.78 45.60 54649.76 88888.00 2014-10-16 11:27:57.405 289 11265.80 45.58 54649.78 88888.00 2014-10-16 11:27:57.905 289 11265.90 45.56 54649.66 88888.00 2014-10-16 11:27:58.405 289 11265.95 45.51 54649.54 88888.00 2014-10-16 11:27:58.905 289 11265.89 45.50 54649.59 88888.00 2014-10-16 11:27:59.405 289 11265.94 45.47 54649.59 88888.00 2014-10-16 11:27:59.905 289 11265.93 45.45 54649.62 88888.00 2014-10-16 11:28:00.405 289 11265.94 45.41 54649.66 88888.00 2014-10-16 11:28:00.905 289 11265.91 45.39 54649.70 88888.00 2014-10-16 11:28:01.405 289 11265.90 45.44 54649.68 88888.00 2014-10-16 11:28:01.905 289 11265.86 45.43 54649.67 88888.00 2014-10-16 11:28:02.405 289 11265.96 45.39 54649.68 88888.00 2014-10-16 11:28:02.905 289 11265.85 45.34 54649.65 88888.00 2014-10-16 11:28:03.405 289 11265.84 45.35 54649.76 88888.00 2014-10-16 11:28:03.905 289 11265.91 45.34 54649.82 88888.00 2014-10-16 11:28:04.405 289 11265.96 45.35 54649.87 88888.00 2014-10-16 11:28:04.905 289 11265.95 45.36 54649.87 88888.00 2014-10-16 11:28:05.405 289 11265.86 45.33 54649.82 88888.00 2014-10-16 11:28:05.905 289 11265.94 45.33 54649.88 88888.00 2014-10-16 11:28:06.405 289 11265.99 45.26 54649.89 88888.00 2014-10-16 11:28:06.905 289 11266.02 45.22 54649.95 88888.00 2014-10-16 11:28:07.405 289 11265.98 45.24 54649.94 88888.00 2014-10-16 11:28:07.905 289 11265.94 45.24 54649.91 88888.00 2014-10-16 11:28:08.405 289 11265.95 45.17 54649.96 88888.00 2014-10-16 11:28:08.905 289 11266.01 45.19 54650.01 88888.00 2014-10-16 11:28:09.405 289 11266.07 45.15 54649.96 88888.00 2014-10-16 11:28:09.905 289 11266.04 45.10 54650.00 88888.00 2014-10-16 11:28:10.405 289 11265.94 45.05 54650.01 88888.00 2014-10-16 11:28:10.905 289 11266.01 45.02 54650.06 88888.00 2014-10-16 11:28:11.405 289 11266.10 45.02 54650.11 88888.00 2014-10-16 11:28:11.905 289 11266.12 45.04 54650.13 88888.00 2014-10-16 11:28:12.405 289 11266.17 45.05 54650.21 88888.00 2014-10-16 11:28:12.905 289 11266.15 44.99 54650.21 88888.00 2014-10-16 11:28:13.405 289 11266.20 44.93 54650.17 88888.00 2014-10-16 11:28:13.905 289 11266.22 44.93 54650.15 88888.00 2014-10-16 11:28:14.405 289 11266.27 44.87 54650.15 88888.00 2014-10-16 11:28:14.905 289 11266.25 44.79 54650.18 88888.00 2014-10-16 11:28:15.405 289 11266.30 44.74 54650.15 88888.00 2014-10-16 11:28:15.905 289 11266.33 44.69 54650.08 88888.00 2014-10-16 11:28:16.405 289 11266.41 44.65 54650.04 88888.00 2014-10-16 11:28:16.905 289 11266.32 44.66 54650.03 88888.00 2014-10-16 11:28:17.405 289 11266.33 44.65 54650.09 88888.00 2014-10-16 11:28:17.905 289 11266.37 44.63 54650.14 88888.00 2014-10-16 11:28:18.405 289 11266.37 44.63 54650.17 88888.00 2014-10-16 11:28:18.905 289 11266.36 44.69 54650.14 88888.00 2014-10-16 11:28:19.405 289 11266.38 44.71 54650.10 88888.00 2014-10-16 11:28:19.905 289 11266.41 44.68 54650.13 88888.00 2014-10-16 11:28:20.405 289 11266.47 44.59 54650.06 88888.00 2014-10-16 11:28:20.905 289 11266.47 44.51 54650.04 88888.00 2014-10-16 11:28:21.405 289 11266.49 44.48 54650.08 88888.00 2014-10-16 11:28:21.905 289 11266.52 44.44 54650.08 88888.00 2014-10-16 11:28:22.405 289 11266.51 44.46 54650.00 88888.00 2014-10-16 11:28:22.905 289 11266.51 44.42 54650.01 88888.00 2014-10-16 11:28:23.405 289 11266.54 44.33 54650.03 88888.00 2014-10-16 11:28:23.905 289 11266.52 44.27 54650.04 88888.00 2014-10-16 11:28:24.405 289 11266.53 44.24 54650.08 88888.00 2014-10-16 11:28:24.905 289 11266.52 44.15 54650.10 88888.00 2014-10-16 11:28:25.405 289 11266.47 44.11 54650.10 88888.00 2014-10-16 11:28:25.905 289 11266.49 44.07 54650.08 88888.00 2014-10-16 11:28:26.405 289 11266.54 44.03 54650.06 88888.00 2014-10-16 11:28:26.905 289 11266.53 43.97 54650.08 88888.00 2014-10-16 11:28:27.405 289 11266.49 43.92 54650.06 88888.00 2014-10-16 11:28:27.905 289 11266.48 43.82 54650.06 88888.00 2014-10-16 11:28:28.405 289 11266.45 43.73 54650.01 88888.00 2014-10-16 11:28:28.905 289 11266.37 43.69 54650.05 88888.00 2014-10-16 11:28:29.405 289 11266.42 43.61 54650.10 88888.00 2014-10-16 11:28:29.905 289 11266.36 43.57 54650.10 88888.00 2014-10-16 11:28:30.405 289 11266.32 43.52 54650.15 88888.00 2014-10-16 11:28:30.905 289 11266.35 43.36 54650.19 88888.00 2014-10-16 11:28:31.405 289 11266.40 43.27 54650.15 88888.00 2014-10-16 11:28:31.905 289 11266.32 43.26 54650.12 88888.00 2014-10-16 11:28:32.406 289 11266.28 43.21 54650.08 88888.00 2014-10-16 11:28:32.906 289 11266.22 43.13 54650.09 88888.00 2014-10-16 11:28:33.406 289 11266.20 43.04 54650.08 88888.00 2014-10-16 11:28:33.906 289 11266.27 42.90 54650.02 88888.00 2014-10-16 11:28:34.406 289 11266.20 42.80 54649.97 88888.00 2014-10-16 11:28:34.906 289 11266.14 42.79 54650.01 88888.00 2014-10-16 11:28:35.406 289 11266.12 42.71 54650.00 88888.00 2014-10-16 11:28:35.906 289 11266.12 42.55 54649.94 88888.00 2014-10-16 11:28:36.406 289 11266.10 42.42 54649.96 88888.00 2014-10-16 11:28:36.906 289 11266.04 42.34 54650.04 88888.00 2014-10-16 11:28:37.406 289 11266.02 42.28 54649.94 88888.00 2014-10-16 11:28:37.906 289 11266.02 42.26 54649.88 88888.00 2014-10-16 11:28:38.406 289 11265.93 42.26 54649.85 88888.00 2014-10-16 11:28:38.906 289 11265.88 42.17 54649.89 88888.00 2014-10-16 11:28:39.406 289 11265.81 42.13 54649.92 88888.00 2014-10-16 11:28:39.906 289 11265.78 42.04 54649.93 88888.00 2014-10-16 11:28:40.406 289 11265.73 42.00 54649.94 88888.00 2014-10-16 11:28:40.906 289 11265.72 41.95 54650.00 88888.00 2014-10-16 11:28:41.406 289 11265.63 41.86 54650.00 88888.00 2014-10-16 11:28:41.906 289 11265.55 41.76 54650.02 88888.00 2014-10-16 11:28:42.406 289 11265.54 41.66 54650.03 88888.00 2014-10-16 11:28:42.906 289 11265.47 41.58 54650.04 88888.00 2014-10-16 11:28:43.406 289 11265.38 41.52 54650.01 88888.00 2014-10-16 11:28:43.906 289 11265.34 41.42 54649.95 88888.00 2014-10-16 11:28:44.406 289 11265.28 41.37 54649.92 88888.00 2014-10-16 11:28:44.906 289 11265.23 41.30 54649.95 88888.00 2014-10-16 11:28:45.406 289 11265.21 41.21 54649.97 88888.00 2014-10-16 11:28:45.906 289 11265.13 41.14 54650.01 88888.00 2014-10-16 11:28:46.406 289 11265.02 41.06 54650.04 88888.00 2014-10-16 11:28:46.906 289 11265.02 41.03 54650.12 88888.00 2014-10-16 11:28:47.406 289 11264.96 40.93 54650.10 88888.00 2014-10-16 11:28:47.906 289 11264.87 40.87 54650.09 88888.00 2014-10-16 11:28:48.406 289 11264.81 40.79 54650.03 88888.00 2014-10-16 11:28:48.906 289 11264.78 40.74 54650.04 88888.00 2014-10-16 11:28:49.406 289 11264.71 40.69 54649.78 88888.00 2014-10-16 11:28:49.906 289 11264.64 40.64 54650.03 88888.00 2014-10-16 11:28:50.406 289 11264.60 40.55 54650.18 88888.00 2014-10-16 11:28:50.906 289 11264.57 40.44 54650.24 88888.00 2014-10-16 11:28:51.406 289 11264.52 40.35 54650.28 88888.00 2014-10-16 11:28:51.906 289 11264.45 40.30 54650.26 88888.00 2014-10-16 11:28:52.406 289 11264.36 40.25 54650.24 88888.00 2014-10-16 11:28:52.906 289 11264.17 40.25 54650.32 88888.00 2014-10-16 11:28:53.406 289 11264.03 40.23 54650.32 88888.00 2014-10-16 11:28:53.906 289 11263.95 40.20 54650.40 88888.00 2014-10-16 11:28:54.406 289 11263.84 40.18 54650.45 88888.00 2014-10-16 11:28:54.906 289 11263.70 40.10 54650.48 88888.00 2014-10-16 11:28:55.406 289 11263.56 40.06 54650.54 88888.00 2014-10-16 11:28:55.906 289 11263.49 39.98 54650.61 88888.00 2014-10-16 11:28:56.406 289 11263.32 39.98 54650.61 88888.00 2014-10-16 11:28:56.906 289 11263.17 40.05 54650.62 88888.00 2014-10-16 11:28:57.406 289 11263.04 40.07 54650.67 88888.00 2014-10-16 11:28:57.906 289 11262.90 40.06 54650.72 88888.00 2014-10-16 11:28:58.406 289 11262.72 39.95 54650.74 88888.00 2014-10-16 11:28:58.906 289 11262.53 39.93 54650.78 88888.00 2014-10-16 11:28:59.406 289 11262.34 39.90 54650.90 88888.00 2014-10-16 11:28:59.906 289 11262.20 39.85 54650.97 88888.00 2014-10-16 11:29:00.406 289 11261.97 39.80 54651.07 88888.00 2014-10-16 11:29:00.906 289 11261.61 39.83 54651.18 88888.00 2014-10-16 11:29:01.406 289 11261.26 39.89 54651.20 88888.00 2014-10-16 11:29:01.906 289 11260.89 40.07 54651.26 88888.00 2014-10-16 11:29:02.406 289 11260.56 40.34 54651.40 88888.00 2014-10-16 11:29:02.906 289 11260.35 40.77 54651.62 88888.00 2014-10-16 11:29:03.406 289 11260.32 41.36 54651.90 88888.00 2014-10-16 11:29:03.906 289 11260.52 42.05 54652.27 88888.00 2014-10-16 11:29:04.406 289 11261.19 42.75 54652.59 88888.00 2014-10-16 11:29:04.906 289 11262.36 43.31 54652.91 88888.00 2014-10-16 11:29:05.406 289 11264.08 43.43 54653.15 88888.00 2014-10-16 11:29:05.906 289 11265.91 42.84 54653.27 88888.00 2014-10-16 11:29:06.406 289 11267.34 41.61 54653.20 88888.00 2014-10-16 11:29:06.906 289 11267.92 40.05 54653.09 88888.00 2014-10-16 11:29:07.406 289 11267.67 38.65 54652.89 88888.00 2014-10-16 11:29:07.906 289 11266.79 37.56 54652.58 88888.00 2014-10-16 11:29:08.406 289 11265.65 36.86 54652.33 88888.00 2014-10-16 11:29:08.906 289 11264.68 36.58 54652.10 88888.00 2014-10-16 11:29:09.406 289 11263.86 36.51 54651.95 88888.00 2014-10-16 11:29:09.906 289 11263.14 36.55 54651.77 88888.00 2014-10-16 11:29:10.406 289 11262.50 36.65 54651.70 88888.00 2014-10-16 11:29:10.906 289 11262.04 36.74 54651.62 88888.00 2014-10-16 11:29:11.406 289 11261.60 36.88 54651.60 88888.00 2014-10-16 11:29:11.906 289 11261.14 37.10 54651.54 88888.00 2014-10-16 11:29:12.406 289 11260.77 37.38 54651.46 88888.00 2014-10-16 11:29:12.906 289 11260.51 37.61 54651.52 88888.00 2014-10-16 11:29:13.406 289 11260.23 37.73 54651.61 88888.00 2014-10-16 11:29:13.906 289 11259.98 37.83 54651.47 88888.00 2014-10-16 11:29:14.406 289 11259.77 37.98 54651.47 88888.00 2014-10-16 11:29:14.906 289 11259.59 38.09 54651.54 88888.00 2014-10-16 11:29:15.406 289 11259.42 38.26 54651.45 88888.00 2014-10-16 11:29:15.906 289 11259.29 38.40 54651.41 88888.00 2014-10-16 11:29:16.406 289 11259.11 38.50 54651.38 88888.00 2014-10-16 11:29:16.906 289 11258.99 38.63 54651.29 88888.00 2014-10-16 11:29:17.406 289 11258.95 38.77 54651.28 88888.00 2014-10-16 11:29:17.906 289 11258.90 38.83 54651.22 88888.00 2014-10-16 11:29:18.406 289 11258.84 38.87 54651.16 88888.00 2014-10-16 11:29:18.906 289 11258.77 38.87 54651.11 88888.00 2014-10-16 11:29:19.406 289 11258.67 38.83 54651.14 88888.00 2014-10-16 11:29:19.906 289 11258.58 38.80 54651.11 88888.00 2014-10-16 11:29:20.406 289 11258.49 38.84 54651.16 88888.00 2014-10-16 11:29:20.906 289 11258.36 38.82 54651.11 88888.00 2014-10-16 11:29:21.406 289 11258.25 38.76 54651.05 88888.00 2014-10-16 11:29:21.906 289 11258.21 38.74 54651.06 88888.00 2014-10-16 11:29:22.406 289 11258.15 38.71 54651.09 88888.00 2014-10-16 11:29:22.906 289 11258.02 38.73 54651.02 88888.00 2014-10-16 11:29:23.406 289 11257.93 38.66 54650.97 88888.00 2014-10-16 11:29:23.906 289 11257.84 38.62 54650.96 88888.00 2014-10-16 11:29:24.406 289 11257.70 38.55 54650.90 88888.00 2014-10-16 11:29:24.906 289 11257.70 38.50 54650.80 88888.00 2014-10-16 11:29:25.406 289 11257.60 38.42 54650.73 88888.00 2014-10-16 11:29:25.906 289 11257.44 38.43 54650.82 88888.00 2014-10-16 11:29:26.406 289 11257.33 38.41 54650.75 88888.00 2014-10-16 11:29:26.906 289 11257.26 38.36 54650.72 88888.00 2014-10-16 11:29:27.406 289 11257.17 38.32 54650.71 88888.00 2014-10-16 11:29:27.906 289 11257.02 38.28 54650.65 88888.00 2014-10-16 11:29:28.406 289 11256.87 38.24 54650.56 88888.00 2014-10-16 11:29:28.906 289 11256.68 38.24 54650.53 88888.00 2014-10-16 11:29:29.406 289 11256.63 38.21 54650.53 88888.00 2014-10-16 11:29:29.906 289 11256.54 38.19 54650.56 88888.00 2014-10-16 11:29:30.406 289 11256.40 38.24 54650.54 88888.00 2014-10-16 11:29:30.906 289 11256.26 38.27 54650.47 88888.00 2014-10-16 11:29:31.406 289 11256.02 38.23 54650.48 88888.00 2014-10-16 11:29:31.906 289 11255.86 38.21 54650.46 88888.00 2014-10-16 11:29:32.406 289 11255.76 38.24 54650.36 88888.00 2014-10-16 11:29:32.906 289 11255.63 38.21 54650.29 88888.00 2014-10-16 11:29:33.406 289 11255.54 38.23 54650.24 88888.00 2014-10-16 11:29:33.906 289 11255.39 38.25 54650.21 88888.00 2014-10-16 11:29:34.406 289 11255.20 38.24 54650.24 88888.00 2014-10-16 11:29:34.906 289 11255.06 38.23 54650.27 88888.00 2014-10-16 11:29:35.406 289 11255.02 38.18 54650.22 88888.00 2014-10-16 11:29:35.906 289 11254.96 38.16 54650.14 88888.00 2014-10-16 11:29:36.406 289 11254.83 38.11 54650.10 88888.00 2014-10-16 11:29:36.906 289 11254.72 38.06 54650.06 88888.00 2014-10-16 11:29:37.406 289 11254.66 38.02 54649.97 88888.00 2014-10-16 11:29:37.906 289 11254.52 38.02 54650.01 88888.00 2014-10-16 11:29:38.406 289 11254.49 37.98 54649.96 88888.00 2014-10-16 11:29:38.906 289 11254.38 37.98 54649.88 88888.00 2014-10-16 11:29:39.406 289 11254.25 37.98 54649.87 88888.00 2014-10-16 11:29:39.906 289 11254.12 37.98 54649.86 88888.00 2014-10-16 11:29:40.406 289 11254.02 37.94 54649.71 88888.00 2014-10-16 11:29:40.906 289 11253.93 37.86 54649.59 88888.00 2014-10-16 11:29:41.406 289 11253.93 37.83 54649.64 88888.00 2014-10-16 11:29:41.906 289 11253.78 37.85 54649.68 88888.00 2014-10-16 11:29:42.406 289 11253.63 37.90 54649.67 88888.00 2014-10-16 11:29:42.906 289 11253.47 37.92 54649.65 88888.00 2014-10-16 11:29:43.406 289 11253.31 37.85 54649.64 88888.00 2014-10-16 11:29:43.906 289 11253.25 37.78 54649.59 88888.00 2014-10-16 11:29:44.406 289 11253.28 37.75 54649.47 88888.00 2014-10-16 11:29:44.906 289 11253.10 37.73 54649.51 88888.00 2014-10-16 11:29:45.406 289 11252.94 37.67 54649.47 88888.00 2014-10-16 11:29:45.906 289 11252.79 37.62 54649.44 88888.00 2014-10-16 11:29:46.406 289 11252.74 37.59 54649.36 88888.00 2014-10-16 11:29:46.906 289 11252.65 37.58 54649.39 88888.00 2014-10-16 11:29:47.406 289 11252.53 37.56 54649.41 88888.00 2014-10-16 11:29:47.906 289 11252.44 37.55 54649.38 88888.00 2014-10-16 11:29:48.406 289 11252.32 37.53 54649.24 88888.00 2014-10-16 11:29:48.906 289 11252.26 37.53 54649.09 88888.00 2014-10-16 11:29:49.406 289 11252.21 37.52 54649.03 88888.00 2014-10-16 11:29:49.906 289 11252.06 37.55 54648.98 88888.00 2014-10-16 11:29:50.406 289 11251.95 37.56 54648.92 88888.00 2014-10-16 11:29:50.906 289 11251.92 37.50 54648.89 88888.00 2014-10-16 11:29:51.406 289 11251.87 37.51 54648.87 88888.00 2014-10-16 11:29:51.906 289 11251.79 37.51 54648.72 88888.00 2014-10-16 11:29:52.406 289 11251.74 37.49 54648.59 88888.00 2014-10-16 11:29:52.906 289 11251.64 37.51 54648.51 88888.00 2014-10-16 11:29:53.406 289 11251.48 37.55 54648.43 88888.00 2014-10-16 11:29:53.906 289 11251.42 37.59 54648.34 88888.00 2014-10-16 11:29:54.406 289 11251.27 37.62 54648.29 88888.00 2014-10-16 11:29:54.906 289 11251.10 37.67 54648.27 88888.00 2014-10-16 11:29:55.406 289 11250.96 37.72 54648.16 88888.00 2014-10-16 11:29:55.906 289 11250.88 37.76 54648.06 88888.00 2014-10-16 11:29:56.406 289 11250.75 37.76 54648.04 88888.00 2014-10-16 11:29:56.906 289 11250.54 37.79 54648.03 88888.00 2014-10-16 11:29:57.406 289 11250.56 37.83 54647.96 88888.00 2014-10-16 11:29:57.906 289 11250.44 37.79 54647.85 88888.00 2014-10-16 11:29:58.406 289 11250.38 37.75 54647.81 88888.00 2014-10-16 11:29:58.906 289 11250.27 37.74 54647.72 88888.00 2014-10-16 11:29:59.406 289 11250.11 37.72 54647.59 88888.00 2014-10-16 11:29:59.906 289 11250.06 37.73 54647.60 88888.00 2014-10-16 11:30:00.406 289 11249.96 37.69 54647.61 88888.00 2014-10-16 11:30:00.906 289 11249.81 37.70 54647.57 88888.00 2014-10-16 11:30:01.406 289 11249.70 37.68 54647.52 88888.00 2014-10-16 11:30:01.906 289 11249.57 37.68 54647.50 88888.00 2014-10-16 11:30:02.406 289 11249.48 37.70 54647.43 88888.00 2014-10-16 11:30:02.906 289 11249.34 37.69 54647.40 88888.00 2014-10-16 11:30:03.406 289 11249.22 37.70 54647.34 88888.00 2014-10-16 11:30:03.906 289 11249.06 37.70 54647.27 88888.00 2014-10-16 11:30:04.406 289 11248.97 37.66 54646.81 88888.00 2014-10-16 11:30:04.906 289 11248.84 37.64 54646.90 88888.00 2014-10-16 11:30:05.406 289 11248.74 37.65 54647.13 88888.00 2014-10-16 11:30:05.906 289 11248.53 37.67 54647.20 88888.00 2014-10-16 11:30:06.406 289 11248.33 37.72 54647.23 88888.00 2014-10-16 11:30:06.906 289 11248.13 37.74 54647.17 88888.00 2014-10-16 11:30:07.406 289 11247.97 37.79 54647.14 88888.00 2014-10-16 11:30:07.906 289 11247.72 37.89 54647.19 88888.00 2014-10-16 11:30:08.406 289 11247.49 37.93 54647.07 88888.00 2014-10-16 11:30:08.906 289 11247.28 38.03 54646.95 88888.00 2014-10-16 11:30:09.406 289 11247.08 38.12 54646.84 88888.00 2014-10-16 11:30:09.906 289 11246.86 38.21 54646.77 88888.00 2014-10-16 11:30:10.406 289 11246.64 38.32 54646.72 88888.00 2014-10-16 11:30:10.906 289 11246.34 38.42 54646.67 88888.00 2014-10-16 11:30:11.406 289 11246.07 38.48 54646.67 88888.00 2014-10-16 11:30:11.906 289 11245.86 38.57 54646.67 88888.00 2014-10-16 11:30:12.406 289 11245.61 38.66 54646.64 88888.00 2014-10-16 11:30:12.906 289 11245.39 38.77 54646.58 88888.00 2014-10-16 11:30:13.406 289 11245.18 38.94 54646.59 88888.00 2014-10-16 11:30:13.906 289 11245.05 38.97 54646.66 88888.00 2014-10-16 11:30:14.406 289 11244.97 39.03 54646.59 88888.00 2014-10-16 11:30:14.906 289 11244.77 39.12 54646.54 88888.00 2014-10-16 11:30:15.406 289 11244.64 39.19 54646.53 88888.00 2014-10-16 11:30:15.906 289 11244.53 39.26 54646.52 88888.00 2014-10-16 11:30:16.406 289 11244.37 39.31 54646.50 88888.00 2014-10-16 11:30:16.906 289 11244.17 39.37 54646.42 88888.00 2014-10-16 11:30:17.406 289 11243.95 39.43 54646.44 88888.00 2014-10-16 11:30:17.906 289 11243.80 39.46 54646.45 88888.00 2014-10-16 11:30:18.406 289 11243.63 39.47 54646.40 88888.00 2014-10-16 11:30:18.906 289 11243.52 39.51 54646.40 88888.00 2014-10-16 11:30:19.406 289 11243.41 39.56 54646.45 88888.00 2014-10-16 11:30:19.906 289 11243.21 39.62 54646.44 88888.00 2014-10-16 11:30:20.406 289 11242.99 39.73 54646.44 88888.00 2014-10-16 11:30:20.906 289 11242.79 39.79 54646.36 88888.00 2014-10-16 11:30:21.406 289 11242.60 39.87 54646.32 88888.00 2014-10-16 11:30:21.906 289 11242.42 40.04 54646.29 88888.00 2014-10-16 11:30:22.406 289 11242.13 40.19 54646.34 88888.00 2014-10-16 11:30:22.906 289 11241.86 40.37 54646.44 88888.00 2014-10-16 11:30:23.406 289 11241.70 40.51 54646.50 88888.00 2014-10-16 11:30:23.906 289 11241.52 40.60 54646.54 88888.00 2014-10-16 11:30:24.406 289 11241.37 40.74 54646.49 88888.00 2014-10-16 11:30:24.906 289 11241.15 40.97 54646.44 88888.00 2014-10-16 11:30:25.406 289 11241.00 41.10 54646.47 88888.00 2014-10-16 11:30:25.906 289 11240.77 41.24 54646.60 88888.00 2014-10-16 11:30:26.406 289 11240.56 41.37 54646.57 88888.00 2014-10-16 11:30:26.906 289 11240.37 41.48 54646.66 88888.00 2014-10-16 11:30:27.406 289 11240.23 41.58 54646.70 88888.00 2014-10-16 11:30:27.906 289 11240.12 41.70 54646.73 88888.00 2014-10-16 11:30:28.406 289 11240.04 41.83 54646.84 88888.00 2014-10-16 11:30:28.906 289 11239.86 41.97 54646.80 88888.00 2014-10-16 11:30:29.406 289 11239.77 42.04 54646.82 88888.00 2014-10-16 11:30:29.906 289 11239.65 42.15 54646.82 88888.00 2014-10-16 11:30:30.406 289 11239.64 42.28 54646.80 88888.00 2014-10-16 11:30:30.906 289 11239.49 42.33 54646.82 88888.00 2014-10-16 11:30:31.406 289 11239.33 42.41 54646.78 88888.00 2014-10-16 11:30:31.906 289 11239.28 42.49 54646.73 88888.00 2014-10-16 11:30:32.406 289 11239.27 42.55 54646.69 88888.00 2014-10-16 11:30:32.906 289 11239.23 42.60 54646.67 88888.00 2014-10-16 11:30:33.406 289 11239.19 42.62 54646.57 88888.00 2014-10-16 11:30:33.906 289 11239.14 42.70 54646.50 88888.00 2014-10-16 11:30:34.406 289 11239.03 42.74 54646.47 88888.00 2014-10-16 11:30:34.906 289 11238.99 42.80 54646.53 88888.00 2014-10-16 11:30:35.406 289 11238.92 42.88 54646.53 88888.00 2014-10-16 11:30:35.906 289 11238.77 42.97 54646.46 88888.00 2014-10-16 11:30:36.406 289 11238.66 43.00 54646.43 88888.00 2014-10-16 11:30:36.906 289 11238.56 43.06 54646.38 88888.00 2014-10-16 11:30:37.406 289 11238.52 43.06 54646.31 88888.00 2014-10-16 11:30:37.906 289 11238.46 43.11 54646.27 88888.00 2014-10-16 11:30:38.406 289 11238.36 43.11 54646.26 88888.00 2014-10-16 11:30:38.906 289 11238.31 43.11 54646.29 88888.00 2014-10-16 11:30:39.406 289 11238.24 43.09 54646.23 88888.00 2014-10-16 11:30:39.906 289 11238.17 43.09 54646.25 88888.00 2014-10-16 11:30:40.406 289 11238.17 43.09 54646.23 88888.00 2014-10-16 11:30:40.906 289 11238.10 43.06 54646.17 88888.00 2014-10-16 11:30:41.406 289 11238.07 43.07 54646.13 88888.00 2014-10-16 11:30:41.906 289 11237.98 43.05 54646.07 88888.00 2014-10-16 11:30:42.406 289 11237.96 43.02 54645.99 88888.00 2014-10-16 11:30:42.906 289 11237.86 43.07 54645.93 88888.00 2014-10-16 11:30:43.406 289 11237.84 43.05 54645.89 88888.00 2014-10-16 11:30:43.906 289 11237.78 43.10 54645.89 88888.00 2014-10-16 11:30:44.406 289 11237.61 43.25 54645.88 88888.00 2014-10-16 11:30:44.906 289 11237.47 43.38 54645.88 88888.00 2014-10-16 11:30:45.406 289 11237.30 43.50 54645.87 88888.00 2014-10-16 11:30:45.906 289 11237.13 43.58 54645.81 88888.00 2014-10-16 11:30:46.406 289 11236.87 43.69 54645.83 88888.00 2014-10-16 11:30:46.906 289 11236.76 43.83 54645.81 88888.00 2014-10-16 11:30:47.406 289 11236.63 44.02 54645.90 88888.00 2014-10-16 11:30:47.906 289 11236.43 44.14 54645.99 88888.00 2014-10-16 11:30:48.406 289 11236.31 44.17 54646.01 88888.00 2014-10-16 11:30:48.906 289 11236.31 44.23 54645.98 88888.00 2014-10-16 11:30:49.406 289 11236.29 44.36 54645.93 88888.00 2014-10-16 11:30:49.906 289 11236.29 44.45 54645.85 88888.00 2014-10-16 11:30:50.406 289 11236.27 44.59 54645.82 88888.00 2014-10-16 11:30:50.906 289 11236.22 44.70 54645.80 88888.00 2014-10-16 11:30:51.406 289 11236.15 44.86 54645.74 88888.00 2014-10-16 11:30:51.906 289 11236.03 45.05 54645.76 88888.00 2014-10-16 11:30:52.406 289 11235.78 45.26 54645.74 88888.00 2014-10-16 11:30:52.906 289 11235.58 45.47 54645.79 88888.00 2014-10-16 11:30:53.406 289 11235.38 45.63 54645.87 88888.00 2014-10-16 11:30:53.906 289 11235.16 45.71 54645.93 88888.00 2014-10-16 11:30:54.406 289 11235.12 45.75 54645.97 88888.00 2014-10-16 11:30:54.906 289 11235.01 45.68 54645.94 88888.00 2014-10-16 11:30:55.406 289 11234.95 45.58 54645.97 88888.00 2014-10-16 11:30:55.906 289 11234.90 45.50 54645.91 88888.00 2014-10-16 11:30:56.406 289 11234.93 45.56 54645.85 88888.00 2014-10-16 11:30:56.906 289 11234.94 45.63 54645.92 88888.00 2014-10-16 11:30:57.406 289 11234.91 45.71 54645.88 88888.00 2014-10-16 11:30:57.906 289 11234.88 45.86 54645.87 88888.00 2014-10-16 11:30:58.406 289 11234.89 45.92 54645.84 88888.00 2014-10-16 11:30:58.906 289 11234.89 45.96 54645.80 88888.00 2014-10-16 11:30:59.406 289 11234.94 45.98 54645.73 88888.00 2014-10-16 11:30:59.906 289 11234.94 46.05 54645.64 88888.00 2014-10-16 11:31:00.406 289 11234.94 46.11 54645.57 88888.00 2014-10-16 11:31:00.906 289 11235.00 46.14 54645.55 88888.00 2014-10-16 11:31:01.406 289 11235.04 46.18 54645.56 88888.00 2014-10-16 11:31:01.906 289 11235.10 46.20 54645.56 88888.00 2014-10-16 11:31:02.406 289 11235.14 46.20 54645.45 88888.00 2014-10-16 11:31:02.906 289 11235.19 46.23 54645.40 88888.00 2014-10-16 11:31:03.406 289 11235.21 46.31 54645.29 88888.00 2014-10-16 11:31:03.906 289 11235.28 46.31 54645.22 88888.00 2014-10-16 11:31:04.406 289 11235.35 46.29 54645.06 88888.00 2014-10-16 11:31:04.906 289 11235.37 46.30 54644.94 88888.00 2014-10-16 11:31:05.406 289 11235.46 46.31 54644.87 88888.00 2014-10-16 11:31:05.906 289 11235.47 46.36 54644.82 88888.00 2014-10-16 11:31:06.406 289 11235.54 46.42 54644.79 88888.00 2014-10-16 11:31:06.906 289 11235.56 46.44 54644.77 88888.00 2014-10-16 11:31:07.406 289 11235.56 46.53 54644.75 88888.00 2014-10-16 11:31:07.906 289 11235.62 46.60 54644.76 88888.00 2014-10-16 11:31:08.406 289 11235.69 46.67 54644.68 88888.00 2014-10-16 11:31:08.906 289 11235.84 46.70 54644.57 88888.00 2014-10-16 11:31:09.406 289 11235.91 46.73 54644.47 88888.00 2014-10-16 11:31:09.906 289 11236.03 46.80 54644.40 88888.00 2014-10-16 11:31:10.406 289 11236.11 46.82 54644.30 88888.00 2014-10-16 11:31:10.906 289 11236.16 46.86 54644.20 88888.00 2014-10-16 11:31:11.406 289 11236.20 46.91 54644.16 88888.00 2014-10-16 11:31:11.906 289 11236.32 46.94 54644.07 88888.00 2014-10-16 11:31:12.406 289 11236.38 46.94 54644.04 88888.00 2014-10-16 11:31:12.906 289 11236.41 46.91 54643.95 88888.00 2014-10-16 11:31:13.406 289 11236.35 46.89 54643.90 88888.00 2014-10-16 11:31:13.906 289 11236.35 46.88 54643.77 88888.00 2014-10-16 11:31:14.406 289 11236.38 46.80 54643.71 88888.00 2014-10-16 11:31:14.906 289 11236.41 46.74 54643.50 88888.00 2014-10-16 11:31:15.406 289 11236.37 46.79 54643.70 88888.00 2014-10-16 11:31:15.906 289 11236.40 46.87 54643.65 88888.00 2014-10-16 11:31:16.406 289 11236.41 46.93 54643.56 88888.00 2014-10-16 11:31:16.906 289 11236.35 46.96 54643.57 88888.00 2014-10-16 11:31:17.406 289 11236.30 46.98 54643.57 88888.00 2014-10-16 11:31:17.906 289 11236.43 46.99 54643.47 88888.00 2014-10-16 11:31:18.406 289 11236.53 46.99 54643.42 88888.00 2014-10-16 11:31:18.906 289 11236.59 47.04 54643.40 88888.00 2014-10-16 11:31:19.406 289 11236.68 47.06 54643.31 88888.00 2014-10-16 11:31:19.906 289 11236.72 47.04 54643.26 88888.00 2014-10-16 11:31:20.406 289 11236.69 47.02 54643.30 88888.00 2014-10-16 11:31:20.906 289 11236.81 47.04 54643.30 88888.00 2014-10-16 11:31:21.406 289 11236.88 47.05 54643.15 88888.00 2014-10-16 11:31:21.906 289 11236.98 46.98 54643.01 88888.00 2014-10-16 11:31:22.406 289 11237.04 46.98 54643.04 88888.00 2014-10-16 11:31:22.906 289 11237.08 47.04 54643.00 88888.00 2014-10-16 11:31:23.406 289 11237.16 47.08 54642.91 88888.00 2014-10-16 11:31:23.906 289 11237.24 47.07 54642.84 88888.00 2014-10-16 11:31:24.406 289 11237.29 47.14 54642.87 88888.00 2014-10-16 11:31:24.906 289 11237.34 47.16 54642.73 88888.00 2014-10-16 11:31:25.406 289 11237.49 47.16 54642.60 88888.00 2014-10-16 11:31:25.906 289 11237.60 47.29 54642.76 88888.00 2014-10-16 11:31:26.406 289 11237.65 47.32 54642.68 88888.00 2014-10-16 11:31:26.906 289 11237.78 47.25 54642.59 88888.00 2014-10-16 11:31:27.406 289 11237.91 47.24 54642.48 88888.00 2014-10-16 11:31:27.906 289 11238.03 47.21 54642.25 88888.00 2014-10-16 11:31:28.406 289 11238.07 47.23 54642.19 88888.00 2014-10-16 11:31:28.906 289 11238.07 47.23 54642.25 88888.00 2014-10-16 11:31:29.406 289 11238.05 47.25 54642.29 88888.00 2014-10-16 11:31:29.906 289 11238.12 47.24 54642.15 88888.00 2014-10-16 11:31:30.406 289 11238.19 47.24 54642.05 88888.00 2014-10-16 11:31:30.906 289 11238.29 47.22 54641.98 88888.00 2014-10-16 11:31:31.406 289 11238.42 47.16 54641.97 88888.00 2014-10-16 11:31:31.906 289 11238.51 47.18 54641.95 88888.00 2014-10-16 11:31:32.407 289 11238.61 47.15 54641.82 88888.00 2014-10-16 11:31:32.907 289 11238.73 47.13 54641.76 88888.00 2014-10-16 11:31:33.407 289 11238.82 47.04 54641.69 88888.00 2014-10-16 11:31:33.907 289 11238.89 47.04 54641.61 88888.00 2014-10-16 11:31:34.407 289 11238.98 47.01 54641.44 88888.00 2014-10-16 11:31:34.907 289 11239.08 46.97 54641.35 88888.00 2014-10-16 11:31:35.407 289 11239.20 46.97 54641.37 88888.00 2014-10-16 11:31:35.907 289 11239.34 46.97 54641.29 88888.00 2014-10-16 11:31:36.407 289 11239.43 46.95 54641.16 88888.00 2014-10-16 11:31:36.907 289 11239.50 46.93 54641.10 88888.00 2014-10-16 11:31:37.407 289 11239.62 46.96 54641.03 88888.00 2014-10-16 11:31:37.907 289 11239.67 46.98 54640.88 88888.00 2014-10-16 11:31:38.407 289 11239.65 46.96 54640.75 88888.00 2014-10-16 11:31:38.907 289 11239.76 46.95 54640.66 88888.00 2014-10-16 11:31:39.407 289 11239.81 46.96 54640.58 88888.00 2014-10-16 11:31:39.907 289 11239.88 46.99 54640.65 88888.00 2014-10-16 11:31:40.407 289 11239.87 46.99 54640.61 88888.00 2014-10-16 11:31:40.907 289 11239.86 46.93 54640.56 88888.00 2014-10-16 11:31:41.407 289 11239.88 46.93 54640.44 88888.00 2014-10-16 11:31:41.907 289 11239.96 46.90 54640.26 88888.00 2014-10-16 11:31:42.407 289 11239.95 46.89 54640.26 88888.00 2014-10-16 11:31:42.907 289 11240.00 46.89 54640.27 88888.00 2014-10-16 11:31:43.407 289 11239.95 46.90 54640.26 88888.00 2014-10-16 11:31:43.907 289 11240.00 46.93 54640.26 88888.00 2014-10-16 11:31:44.407 289 11240.07 46.94 54640.21 88888.00 2014-10-16 11:31:44.907 289 11240.01 46.91 54640.17 88888.00 2014-10-16 11:31:45.407 289 11240.01 46.89 54640.20 88888.00 2014-10-16 11:31:45.907 289 11240.09 46.88 54640.17 88888.00 2014-10-16 11:31:46.407 289 11240.16 46.91 54640.06 88888.00 2014-10-16 11:31:46.907 289 11240.16 46.89 54640.00 88888.00 2014-10-16 11:31:47.407 289 11240.16 46.89 54639.96 88888.00 2014-10-16 11:31:47.907 289 11240.19 46.87 54639.94 88888.00 2014-10-16 11:31:48.407 289 11240.24 46.81 54639.84 88888.00 2014-10-16 11:31:48.907 289 11240.26 46.87 54639.82 88888.00 2014-10-16 11:31:49.407 289 11240.26 46.90 54639.75 88888.00 2014-10-16 11:31:49.907 289 11240.24 46.90 54639.68 88888.00 2014-10-16 11:31:50.407 289 11240.35 46.90 54639.67 88888.00 2014-10-16 11:31:50.907 289 11240.35 46.90 54639.64 88888.00 2014-10-16 11:31:51.407 289 11240.38 46.88 54639.61 88888.00 2014-10-16 11:31:51.907 289 11240.39 46.88 54639.52 88888.00 2014-10-16 11:31:52.407 289 11240.47 46.90 54639.57 88888.00 2014-10-16 11:31:52.907 289 11240.43 46.85 54639.57 88888.00 2014-10-16 11:31:53.407 289 11240.47 46.84 54639.51 88888.00 2014-10-16 11:31:53.907 289 11240.47 46.82 54639.45 88888.00 2014-10-16 11:31:54.407 289 11240.48 46.81 54639.45 88888.00 2014-10-16 11:31:54.907 289 11240.47 46.74 54639.43 88888.00 2014-10-16 11:31:55.407 289 11240.45 46.63 54639.29 88888.00 2014-10-16 11:31:55.907 289 11240.47 46.52 54639.27 88888.00 2014-10-16 11:31:56.407 289 11240.51 46.42 54639.33 88888.00 2014-10-16 11:31:56.907 289 11240.54 46.36 54639.38 88888.00 2014-10-16 11:31:57.407 289 11240.60 46.32 54639.33 88888.00 2014-10-16 11:31:57.907 289 11240.66 46.35 54639.26 88888.00 2014-10-16 11:31:58.407 289 11240.68 46.34 54639.27 88888.00 2014-10-16 11:31:58.907 289 11240.71 46.30 54639.27 88888.00 2014-10-16 11:31:59.407 289 11240.76 46.28 54639.18 88888.00 2014-10-16 11:31:59.907 289 11240.82 46.27 54639.04 88888.00 2014-10-16 11:32:00.407 289 11240.89 46.23 54638.96 88888.00 2014-10-16 11:32:00.907 289 11240.89 46.20 54638.90 88888.00 2014-10-16 11:32:01.407 289 11240.86 46.21 54638.89 88888.00 2014-10-16 11:32:01.907 289 11240.87 46.21 54638.90 88888.00 2014-10-16 11:32:02.407 289 11240.87 46.26 54638.88 88888.00 2014-10-16 11:32:02.907 289 11240.81 46.32 54638.81 88888.00 2014-10-16 11:32:03.407 289 11240.91 46.32 54638.74 88888.00 2014-10-16 11:32:03.907 289 11240.97 46.38 54638.60 88888.00 2014-10-16 11:32:04.407 289 11240.92 46.40 54638.69 88888.00 2014-10-16 11:32:04.907 289 11240.91 46.38 54638.70 88888.00 2014-10-16 11:32:05.407 289 11240.96 46.42 54638.62 88888.00 2014-10-16 11:32:05.907 289 11241.03 46.47 54638.47 88888.00 2014-10-16 11:32:06.407 289 11240.95 46.54 54638.47 88888.00 2014-10-16 11:32:06.907 289 11240.87 46.67 54638.45 88888.00 2014-10-16 11:32:07.407 289 11240.85 46.73 54638.43 88888.00 2014-10-16 11:32:07.907 289 11240.72 46.85 54638.34 88888.00 2014-10-16 11:32:08.407 289 11240.65 46.86 54638.34 88888.00 2014-10-16 11:32:08.907 289 11240.64 46.82 54638.25 88888.00 2014-10-16 11:32:09.407 289 11240.61 46.81 54638.29 88888.00 2014-10-16 11:32:09.907 289 11240.56 46.85 54638.25 88888.00 2014-10-16 11:32:10.407 289 11240.51 46.89 54638.25 88888.00 2014-10-16 11:32:10.907 289 11240.51 46.88 54638.31 88888.00 2014-10-16 11:32:11.407 289 11240.49 46.86 54638.34 88888.00 2014-10-16 11:32:11.907 289 11240.39 46.85 54638.24 88888.00 2014-10-16 11:32:12.407 289 11240.28 46.89 54638.19 88888.00 2014-10-16 11:32:12.907 289 11240.23 46.91 54638.17 88888.00 2014-10-16 11:32:13.407 289 11240.24 46.94 54638.03 88888.00 2014-10-16 11:32:13.907 289 11240.21 46.85 54638.16 88888.00 2014-10-16 11:32:14.407 289 11240.19 46.79 54638.15 88888.00 2014-10-16 11:32:14.907 289 11240.14 46.80 54638.12 88888.00 2014-10-16 11:32:15.407 289 11240.09 46.77 54638.17 88888.00 2014-10-16 11:32:15.907 289 11240.13 46.69 54638.08 88888.00 2014-10-16 11:32:16.407 289 11240.13 46.68 54638.06 88888.00 2014-10-16 11:32:16.907 289 11240.06 46.64 54637.98 88888.00 2014-10-16 11:32:17.407 289 11240.04 46.60 54637.87 88888.00 2014-10-16 11:32:17.907 289 11240.03 46.54 54637.90 88888.00 2014-10-16 11:32:18.407 289 11240.04 46.56 54637.85 88888.00 2014-10-16 11:32:18.907 289 11240.08 46.65 54637.76 88888.00 2014-10-16 11:32:19.407 289 11240.02 46.65 54637.77 88888.00 2014-10-16 11:32:19.907 289 11240.03 46.68 54637.76 88888.00 2014-10-16 11:32:20.407 289 11240.00 46.69 54637.74 88888.00 2014-10-16 11:32:20.907 289 11239.97 46.71 54637.66 88888.00 2014-10-16 11:32:21.407 289 11239.98 46.71 54637.51 88888.00 2014-10-16 11:32:21.907 289 11239.96 46.68 54637.43 88888.00 2014-10-16 11:32:22.407 289 11239.87 46.65 54637.38 88888.00 2014-10-16 11:32:22.907 289 11239.88 46.64 54637.31 88888.00 2014-10-16 11:32:23.407 289 11239.92 46.62 54637.25 88888.00 2014-10-16 11:32:23.907 289 11239.96 46.65 54637.17 88888.00 2014-10-16 11:32:24.407 289 11240.01 46.62 54637.14 88888.00 2014-10-16 11:32:24.907 289 11240.00 46.64 54637.04 88888.00 2014-10-16 11:32:25.407 289 11240.02 46.71 54636.96 88888.00 2014-10-16 11:32:25.907 289 11240.02 46.72 54637.07 88888.00 2014-10-16 11:32:26.407 289 11239.98 46.76 54637.08 88888.00 2014-10-16 11:32:26.907 289 11239.97 46.84 54636.89 88888.00 2014-10-16 11:32:27.407 289 11240.04 46.84 54636.72 88888.00 2014-10-16 11:32:27.907 289 11240.02 46.87 54636.70 88888.00 2014-10-16 11:32:28.407 289 11240.04 46.85 54636.67 88888.00 2014-10-16 11:32:28.907 289 11240.06 46.81 54636.57 88888.00 2014-10-16 11:32:29.407 289 11240.03 46.79 54636.49 88888.00 2014-10-16 11:32:29.907 289 11240.04 46.79 54636.42 88888.00 2014-10-16 11:32:30.407 289 11240.06 46.78 54636.37 88888.00 2014-10-16 11:32:30.907 289 11239.95 46.76 54636.33 88888.00 2014-10-16 11:32:31.407 289 11239.95 46.71 54636.22 88888.00 2014-10-16 11:32:31.907 289 11239.97 46.67 54636.14 88888.00 2014-10-16 11:32:32.407 289 11239.95 46.65 54636.14 88888.00 2014-10-16 11:32:32.907 289 11239.92 46.67 54636.07 88888.00 2014-10-16 11:32:33.407 289 11239.92 46.65 54636.03 88888.00 2014-10-16 11:32:33.907 289 11240.00 46.62 54635.87 88888.00 2014-10-16 11:32:34.407 289 11240.02 46.67 54635.82 88888.00 2014-10-16 11:32:34.907 289 11240.02 46.67 54635.81 88888.00 2014-10-16 11:32:35.407 289 11239.88 46.64 54635.74 88888.00 2014-10-16 11:32:35.907 289 11239.82 46.62 54635.67 88888.00 2014-10-16 11:32:36.407 289 11239.83 46.61 54635.62 88888.00 2014-10-16 11:32:36.907 289 11239.82 46.70 54635.53 88888.00 2014-10-16 11:32:37.407 289 11239.76 46.74 54635.47 88888.00 2014-10-16 11:32:37.907 289 11239.67 46.82 54635.41 88888.00 2014-10-16 11:32:38.407 289 11239.57 46.91 54635.40 88888.00 2014-10-16 11:32:38.907 289 11239.55 46.89 54635.38 88888.00 2014-10-16 11:32:39.407 289 11239.57 46.91 54635.27 88888.00 2014-10-16 11:32:39.907 289 11239.56 46.90 54635.19 88888.00 2014-10-16 11:32:40.407 289 11239.60 46.90 54635.18 88888.00 2014-10-16 11:32:40.907 289 11239.61 46.82 54635.21 88888.00 2014-10-16 11:32:41.407 289 11239.57 46.79 54635.18 88888.00 2014-10-16 11:32:41.907 289 11239.60 46.81 54635.11 88888.00 2014-10-16 11:32:42.407 289 11239.60 46.82 54635.19 88888.00 2014-10-16 11:32:42.907 289 11239.67 46.84 54635.19 88888.00 2014-10-16 11:32:43.407 289 11239.79 46.80 54635.21 88888.00 2014-10-16 11:32:43.907 289 11239.76 46.79 54635.18 88888.00 2014-10-16 11:32:44.407 289 11239.71 46.74 54635.09 88888.00 2014-10-16 11:32:44.907 289 11239.72 46.72 54635.06 88888.00 2014-10-16 11:32:45.407 289 11239.76 46.65 54635.03 88888.00 2014-10-16 11:32:45.907 289 11239.74 46.60 54635.00 88888.00 2014-10-16 11:32:46.407 289 11239.81 46.61 54634.94 88888.00 2014-10-16 11:32:46.907 289 11239.86 46.55 54634.93 88888.00 2014-10-16 11:32:47.407 289 11239.86 46.53 54634.91 88888.00 2014-10-16 11:32:47.907 289 11239.87 46.47 54634.78 88888.00 2014-10-16 11:32:48.407 289 11239.85 46.46 54634.69 88888.00 2014-10-16 11:32:48.907 289 11239.92 46.50 54634.68 88888.00 2014-10-16 11:32:49.407 289 11239.96 46.45 54634.65 88888.00 2014-10-16 11:32:49.907 289 11240.01 46.42 54634.65 88888.00 2014-10-16 11:32:50.407 289 11240.04 46.37 54634.64 88888.00 2014-10-16 11:32:50.907 289 11240.07 46.34 54634.56 88888.00 2014-10-16 11:32:51.407 289 11240.17 46.31 54634.43 88888.00 2014-10-16 11:32:51.907 289 11240.16 46.29 54634.44 88888.00 2014-10-16 11:32:52.407 289 11240.16 46.23 54634.39 88888.00 2014-10-16 11:32:52.907 289 11240.19 46.26 54634.38 88888.00 2014-10-16 11:32:53.407 289 11240.28 46.25 54634.30 88888.00 2014-10-16 11:32:53.907 289 11240.27 46.20 54634.30 88888.00 2014-10-16 11:32:54.407 289 11240.32 46.22 54634.32 88888.00 2014-10-16 11:32:54.907 289 11240.39 46.20 54634.17 88888.00 2014-10-16 11:32:55.407 289 11240.44 46.15 54633.99 88888.00 2014-10-16 11:32:55.907 289 11240.42 46.08 54633.94 88888.00 2014-10-16 11:32:56.407 289 11240.39 46.04 54633.89 88888.00 2014-10-16 11:32:56.907 289 11240.44 46.08 54633.83 88888.00 2014-10-16 11:32:57.407 289 11240.51 46.01 54633.77 88888.00 2014-10-16 11:32:57.907 289 11240.48 45.96 54633.85 88888.00 2014-10-16 11:32:58.407 289 11240.42 45.93 54633.90 88888.00 2014-10-16 11:32:58.907 289 11240.43 45.86 54633.83 88888.00 2014-10-16 11:32:59.407 289 11240.51 45.86 54633.80 88888.00 2014-10-16 11:32:59.907 289 11240.56 45.83 54633.85 88888.00 2014-10-16 11:33:00.407 289 11240.59 45.79 54633.81 88888.00 2014-10-16 11:33:00.907 289 11240.56 45.78 54633.79 88888.00 2014-10-16 11:33:01.407 289 11240.51 45.79 54633.81 88888.00 2014-10-16 11:33:01.907 289 11240.51 45.77 54633.77 88888.00 2014-10-16 11:33:02.407 289 11240.56 45.77 54633.50 88888.00 2014-10-16 11:33:02.907 289 11240.58 45.76 54633.57 88888.00 2014-10-16 11:33:03.407 289 11240.61 45.72 54633.86 88888.00 2014-10-16 11:33:03.907 289 11240.48 45.66 54633.87 88888.00 2014-10-16 11:33:04.407 289 11240.42 45.61 54633.87 88888.00 2014-10-16 11:33:04.907 289 11240.39 45.60 54633.85 88888.00 2014-10-16 11:33:05.407 289 11240.34 45.59 54633.86 88888.00 2014-10-16 11:33:05.907 289 11240.23 45.52 54633.90 88888.00 2014-10-16 11:33:06.407 289 11240.21 45.46 54633.90 88888.00 2014-10-16 11:33:06.907 289 11240.13 45.44 54633.87 88888.00 2014-10-16 11:33:07.407 289 11240.03 45.47 54633.83 88888.00 2014-10-16 11:33:07.907 289 11239.87 45.44 54633.83 88888.00 2014-10-16 11:33:08.407 289 11239.72 45.41 54633.86 88888.00 2014-10-16 11:33:08.907 289 11239.59 45.41 54633.90 88888.00 2014-10-16 11:33:09.407 289 11239.53 45.39 54633.92 88888.00 2014-10-16 11:33:09.907 289 11239.45 45.33 54633.86 88888.00 2014-10-16 11:33:10.407 289 11239.41 45.33 54633.87 88888.00 2014-10-16 11:33:10.907 289 11239.46 45.27 54633.87 88888.00 2014-10-16 11:33:11.407 289 11239.48 45.16 54633.82 88888.00 2014-10-16 11:33:11.907 289 11239.48 45.11 54633.83 88888.00 2014-10-16 11:33:12.407 289 11239.41 45.04 54633.79 88888.00 2014-10-16 11:33:12.907 289 11239.38 45.03 54633.80 88888.00 2014-10-16 11:33:13.407 289 11239.29 45.03 54633.75 88888.00 2014-10-16 11:33:13.907 289 11239.28 45.00 54633.73 88888.00 2014-10-16 11:33:14.407 289 11239.25 44.96 54633.72 88888.00 2014-10-16 11:33:14.907 289 11239.30 44.96 54633.70 88888.00 2014-10-16 11:33:15.407 289 11239.23 45.01 54633.73 88888.00 2014-10-16 11:33:15.907 289 11239.25 45.05 54633.73 88888.00 2014-10-16 11:33:16.407 289 11239.24 45.04 54633.70 88888.00 2014-10-16 11:33:16.907 289 11239.19 44.99 54633.64 88888.00 2014-10-16 11:33:17.407 289 11239.18 44.95 54633.63 88888.00 2014-10-16 11:33:17.907 289 11239.17 44.96 54633.62 88888.00 2014-10-16 11:33:18.407 289 11239.09 44.94 54633.56 88888.00 2014-10-16 11:33:18.907 289 11238.97 44.95 54633.55 88888.00 2014-10-16 11:33:19.407 289 11238.85 44.99 54633.57 88888.00 2014-10-16 11:33:19.907 289 11238.88 44.98 54633.63 88888.00 2014-10-16 11:33:20.407 289 11238.85 44.95 54633.63 88888.00 2014-10-16 11:33:20.907 289 11238.75 44.95 54633.66 88888.00 2014-10-16 11:33:21.407 289 11238.68 44.92 54633.61 88888.00 2014-10-16 11:33:21.907 289 11238.67 44.88 54633.53 88888.00 2014-10-16 11:33:22.407 289 11238.62 44.87 54633.54 88888.00 2014-10-16 11:33:22.907 289 11238.57 44.84 54633.47 88888.00 2014-10-16 11:33:23.407 289 11238.52 44.83 54633.45 88888.00 2014-10-16 11:33:23.907 289 11238.44 44.86 54633.52 88888.00 2014-10-16 11:33:24.407 289 11238.38 44.82 54633.61 88888.00 2014-10-16 11:33:24.907 289 11238.39 44.73 54633.53 88888.00 2014-10-16 11:33:25.407 289 11238.28 44.65 54633.48 88888.00 2014-10-16 11:33:25.907 289 11238.25 44.60 54633.48 88888.00 2014-10-16 11:33:26.407 289 11238.23 44.54 54633.57 88888.00 2014-10-16 11:33:26.907 289 11238.15 44.45 54633.53 88888.00 2014-10-16 11:33:27.407 289 11238.07 44.41 54633.52 88888.00 2014-10-16 11:33:27.907 289 11238.05 44.33 54633.46 88888.00 2014-10-16 11:33:28.407 289 11238.05 44.29 54633.50 88888.00 2014-10-16 11:33:28.907 289 11237.89 44.26 54633.46 88888.00 2014-10-16 11:33:29.407 289 11237.83 44.24 54633.43 88888.00 2014-10-16 11:33:29.907 289 11237.70 44.24 54633.44 88888.00 2014-10-16 11:33:30.407 289 11237.62 44.23 54633.52 88888.00 2014-10-16 11:33:30.907 289 11237.47 44.20 54633.50 88888.00 2014-10-16 11:33:31.407 289 11237.35 44.16 54633.59 88888.00 2014-10-16 11:33:31.907 289 11237.23 44.11 54633.64 88888.00 2014-10-16 11:33:32.407 289 11237.10 44.12 54633.60 88888.00 2014-10-16 11:33:32.907 289 11236.97 44.04 54633.63 88888.00 2014-10-16 11:33:33.407 289 11236.81 43.97 54633.68 88888.00 2014-10-16 11:33:33.907 289 11236.72 43.94 54633.70 88888.00 2014-10-16 11:33:34.407 289 11236.62 43.91 54633.69 88888.00 2014-10-16 11:33:34.907 289 11236.50 43.91 54633.73 88888.00 2014-10-16 11:33:35.407 289 11236.32 43.90 54633.80 88888.00 2014-10-16 11:33:35.907 289 11236.12 43.86 54633.91 88888.00 2014-10-16 11:33:36.407 289 11235.95 43.81 54633.98 88888.00 2014-10-16 11:33:36.907 289 11235.75 43.74 54634.03 88888.00 2014-10-16 11:33:37.407 289 11235.54 43.69 54634.14 88888.00 2014-10-16 11:33:37.907 289 11235.40 43.64 54634.20 88888.00 2014-10-16 11:33:38.407 289 11235.19 43.56 54634.29 88888.00 2014-10-16 11:33:38.907 289 11234.94 43.48 54634.36 88888.00 2014-10-16 11:33:39.407 289 11234.70 43.40 54634.51 88888.00 2014-10-16 11:33:39.907 289 11234.48 43.33 54634.59 88888.00 2014-10-16 11:33:40.407 289 11234.23 43.26 54634.73 88888.00 2014-10-16 11:33:40.907 289 11233.94 43.31 54635.01 88888.00 2014-10-16 11:33:41.407 289 11233.63 43.31 54635.22 88888.00 2014-10-16 11:33:41.907 289 11233.44 43.34 54635.31 88888.00 2014-10-16 11:33:42.407 289 11233.18 43.30 54635.44 88888.00 2014-10-16 11:33:42.907 289 11233.02 43.26 54635.62 88888.00 2014-10-16 11:33:43.407 289 11232.85 43.32 54635.79 88888.00 2014-10-16 11:33:43.907 289 11232.67 43.42 54635.90 88888.00 2014-10-16 11:33:44.407 289 11232.51 43.42 54635.98 88888.00 2014-10-16 11:33:44.907 289 11232.32 43.42 54636.06 88888.00 2014-10-16 11:33:45.407 289 11232.25 43.46 54636.25 88888.00 2014-10-16 11:33:45.907 289 11232.17 43.47 54636.33 88888.00 2014-10-16 11:33:46.407 289 11231.98 43.56 54636.38 88888.00 2014-10-16 11:33:46.907 289 11231.87 43.61 54636.44 88888.00 2014-10-16 11:33:47.407 289 11231.72 43.63 54636.51 88888.00 2014-10-16 11:33:47.907 289 11231.65 43.57 54636.57 88888.00 2014-10-16 11:33:48.407 289 11231.49 43.57 54636.60 88888.00 2014-10-16 11:33:48.907 289 11231.43 43.60 54636.61 88888.00 2014-10-16 11:33:49.407 289 11231.40 43.60 54636.61 88888.00 2014-10-16 11:33:49.907 289 11231.30 43.57 54636.58 88888.00 2014-10-16 11:33:50.407 289 11231.22 43.61 54636.63 88888.00 2014-10-16 11:33:50.907 289 11231.14 43.63 54636.67 88888.00 2014-10-16 11:33:51.407 289 11231.07 43.60 54636.82 88888.00 2014-10-16 11:33:51.907 289 11231.07 43.63 54636.81 88888.00 2014-10-16 11:33:52.407 289 11231.01 43.68 54636.81 88888.00 2014-10-16 11:33:52.907 289 11230.88 43.68 54636.85 88888.00 2014-10-16 11:33:53.407 289 11230.80 43.68 54636.81 88888.00 2014-10-16 11:33:53.907 289 11230.71 43.73 54636.81 88888.00 2014-10-16 11:33:54.407 289 11230.60 43.73 54636.88 88888.00 2014-10-16 11:33:54.907 289 11230.52 43.69 54636.90 88888.00 2014-10-16 11:33:55.407 289 11230.39 43.72 54636.87 88888.00 2014-10-16 11:33:55.907 289 11230.25 43.74 54636.94 88888.00 2014-10-16 11:33:56.407 289 11230.05 43.75 54636.94 88888.00 2014-10-16 11:33:56.907 289 11229.93 43.78 54636.93 88888.00 2014-10-16 11:33:57.407 289 11229.78 43.72 54636.90 88888.00 2014-10-16 11:33:57.907 289 11229.66 43.72 54636.88 88888.00 2014-10-16 11:33:58.407 289 11229.53 43.75 54636.85 88888.00 2014-10-16 11:33:58.907 289 11229.41 43.82 54636.82 88888.00 2014-10-16 11:33:59.407 289 11229.25 43.82 54636.80 88888.00 2014-10-16 11:33:59.907 289 11229.08 43.80 54636.71 88888.00 2014-10-16 11:34:00.407 289 11229.01 43.76 54636.58 88888.00 2014-10-16 11:34:00.907 289 11228.87 43.78 54636.53 88888.00 2014-10-16 11:34:01.407 289 11228.74 43.67 54636.51 88888.00 2014-10-16 11:34:01.907 289 11228.57 43.64 54636.37 88888.00 2014-10-16 11:34:02.407 289 11228.47 43.61 54636.24 88888.00 2014-10-16 11:34:02.907 289 11228.38 43.53 54636.11 88888.00 2014-10-16 11:34:03.407 289 11228.29 43.47 54636.22 88888.00 2014-10-16 11:34:03.907 289 11228.26 43.35 54636.10 88888.00 2014-10-16 11:34:04.407 289 11228.21 43.31 54635.87 88888.00 2014-10-16 11:34:04.907 289 11228.14 43.31 54635.79 88888.00 2014-10-16 11:34:05.407 289 11228.20 43.33 54635.70 88888.00 2014-10-16 11:34:05.907 289 11228.17 43.30 54635.65 88888.00 2014-10-16 11:34:06.407 289 11228.16 43.32 54635.56 88888.00 2014-10-16 11:34:06.907 289 11228.14 43.42 54635.56 88888.00 2014-10-16 11:34:07.407 289 11228.03 43.59 54635.72 88888.00 2014-10-16 11:34:07.907 289 11227.89 43.73 54635.87 88888.00 2014-10-16 11:34:08.407 289 11227.82 43.81 54636.03 88888.00 2014-10-16 11:34:08.907 289 11227.68 43.91 54636.18 88888.00 2014-10-16 11:34:09.407 289 11227.54 44.08 54636.37 88888.00 2014-10-16 11:34:09.907 289 11227.38 44.23 54636.63 88888.00 2014-10-16 11:34:10.407 289 11227.11 44.36 54636.87 88888.00 2014-10-16 11:34:10.907 289 11226.84 44.41 54637.05 88888.00 2014-10-16 11:34:11.407 289 11226.59 44.42 54637.13 88888.00 2014-10-16 11:34:11.907 289 11226.37 44.48 54637.21 88888.00 2014-10-16 11:34:12.407 289 11226.27 44.48 54637.32 88888.00 2014-10-16 11:34:12.907 289 11226.15 44.52 54637.37 88888.00 2014-10-16 11:34:13.407 289 11225.94 44.60 54637.46 88888.00 2014-10-16 11:34:13.907 289 11225.74 44.68 54637.51 88888.00 2014-10-16 11:34:14.407 289 11225.65 44.76 54637.49 88888.00 2014-10-16 11:34:14.907 289 11225.47 44.82 54637.46 88888.00 2014-10-16 11:34:15.407 289 11225.31 44.91 54637.38 88888.00 2014-10-16 11:34:15.907 289 11225.13 45.04 54637.36 88888.00 2014-10-16 11:34:16.407 289 11225.00 45.12 54637.37 88888.00 2014-10-16 11:34:16.907 289 11224.92 45.21 54637.37 88888.00 2014-10-16 11:34:17.407 289 11224.81 45.29 54637.33 88888.00 2014-10-16 11:34:17.907 289 11224.69 45.34 54637.31 88888.00 2014-10-16 11:34:18.407 289 11224.54 45.36 54637.25 88888.00 2014-10-16 11:34:18.907 289 11224.38 45.41 54637.27 88888.00 2014-10-16 11:34:19.407 289 11224.30 45.51 54637.19 88888.00 2014-10-16 11:34:19.907 289 11224.19 45.64 54637.06 88888.00 2014-10-16 11:34:20.407 289 11224.03 45.76 54637.04 88888.00 2014-10-16 11:34:20.907 289 11223.92 45.81 54636.93 88888.00 2014-10-16 11:34:21.407 289 11223.83 45.87 54636.86 88888.00 2014-10-16 11:34:21.907 289 11223.76 46.01 54636.76 88888.00 2014-10-16 11:34:22.407 289 11223.67 46.11 54636.64 88888.00 2014-10-16 11:34:22.907 289 11223.51 46.22 54636.57 88888.00 2014-10-16 11:34:23.407 289 11223.33 46.34 54636.49 88888.00 2014-10-16 11:34:23.907 289 11223.19 46.38 54636.43 88888.00 2014-10-16 11:34:24.407 289 11223.01 46.50 54636.27 88888.00 2014-10-16 11:34:24.907 289 11222.81 46.62 54636.16 88888.00 2014-10-16 11:34:25.407 289 11222.61 46.65 54636.14 88888.00 2014-10-16 11:34:25.907 289 11222.41 46.67 54636.05 88888.00 2014-10-16 11:34:26.407 289 11222.26 46.63 54635.99 88888.00 2014-10-16 11:34:26.907 289 11222.05 46.65 54635.90 88888.00 2014-10-16 11:34:27.407 289 11221.89 46.69 54635.78 88888.00 2014-10-16 11:34:27.907 289 11221.62 46.70 54635.71 88888.00 2014-10-16 11:34:28.407 289 11221.37 46.74 54635.75 88888.00 2014-10-16 11:34:28.907 289 11221.18 46.77 54635.83 88888.00 2014-10-16 11:34:29.407 289 11221.04 46.77 54635.88 88888.00 2014-10-16 11:34:29.907 289 11220.93 46.71 54635.93 88888.00 2014-10-16 11:34:30.407 289 11220.84 46.70 54635.89 88888.00 2014-10-16 11:34:30.907 289 11220.83 46.72 54635.83 88888.00 2014-10-16 11:34:31.407 289 11220.75 46.79 54635.83 88888.00 2014-10-16 11:34:31.907 289 11220.66 46.78 54635.87 88888.00 2014-10-16 11:34:32.408 289 11220.68 46.72 54635.85 88888.00 2014-10-16 11:34:32.908 289 11220.64 46.68 54635.83 88888.00 2014-10-16 11:34:33.408 289 11220.61 46.72 54635.79 88888.00 2014-10-16 11:34:33.908 289 11220.58 46.73 54635.81 88888.00 2014-10-16 11:34:34.408 289 11220.64 46.74 54635.85 88888.00 2014-10-16 11:34:34.908 289 11220.68 46.76 54635.67 88888.00 2014-10-16 11:34:35.408 289 11220.63 46.77 54635.38 88888.00 2014-10-16 11:34:35.908 289 11220.64 46.85 54635.40 88888.00 2014-10-16 11:34:36.408 289 11220.57 46.93 54635.46 88888.00 2014-10-16 11:34:36.908 289 11220.48 46.96 54635.40 88888.00 2014-10-16 11:34:37.408 289 11220.48 47.01 54635.35 88888.00 2014-10-16 11:34:37.908 289 11220.42 47.06 54635.24 88888.00 2014-10-16 11:34:38.408 289 11220.35 47.21 54635.13 88888.00 2014-10-16 11:34:38.908 289 11220.24 47.30 54635.13 88888.00 2014-10-16 11:34:39.408 289 11220.16 47.30 54635.09 88888.00 2014-10-16 11:34:39.908 289 11220.05 47.37 54635.06 88888.00 2014-10-16 11:34:40.408 289 11219.90 47.43 54635.08 88888.00 2014-10-16 11:34:40.908 289 11219.83 47.49 54635.02 88888.00 2014-10-16 11:34:41.408 289 11219.67 47.53 54635.00 88888.00 2014-10-16 11:34:41.908 289 11219.54 47.54 54634.96 88888.00 2014-10-16 11:34:42.408 289 11219.44 47.57 54634.78 88888.00 2014-10-16 11:34:42.908 289 11219.38 47.53 54634.36 88888.00 2014-10-16 11:34:43.408 289 11219.28 47.40 54634.64 88888.00 2014-10-16 11:34:43.908 289 11219.15 47.32 54634.88 88888.00 2014-10-16 11:34:44.408 289 11219.10 47.22 54634.94 88888.00 2014-10-16 11:34:44.908 289 11218.99 47.15 54634.87 88888.00 2014-10-16 11:34:45.408 289 11218.88 47.12 54634.83 88888.00 2014-10-16 11:34:45.908 289 11218.83 47.04 54634.93 88888.00 2014-10-16 11:34:46.408 289 11218.74 46.93 54634.95 88888.00 2014-10-16 11:34:46.908 289 11218.69 46.87 54634.89 88888.00 2014-10-16 11:34:47.408 289 11218.65 46.76 54634.85 88888.00 2014-10-16 11:34:47.908 289 11218.54 46.62 54634.78 88888.00 2014-10-16 11:34:48.408 289 11218.49 46.52 54634.79 88888.00 2014-10-16 11:34:48.908 289 11218.49 46.45 54634.79 88888.00 2014-10-16 11:34:49.408 289 11218.47 46.40 54634.76 88888.00 2014-10-16 11:34:49.908 289 11218.45 46.37 54634.75 88888.00 2014-10-16 11:34:50.408 289 11218.48 46.40 54634.71 88888.00 2014-10-16 11:34:50.908 289 11218.44 46.48 54634.68 88888.00 2014-10-16 11:34:51.408 289 11218.39 46.50 54634.69 88888.00 2014-10-16 11:34:51.908 289 11218.42 46.50 54634.64 88888.00 2014-10-16 11:34:52.408 289 11218.36 46.55 54634.58 88888.00 2014-10-16 11:34:52.908 289 11218.36 46.60 54634.50 88888.00 2014-10-16 11:34:53.408 289 11218.22 46.62 54634.38 88888.00 2014-10-16 11:34:53.908 289 11218.10 46.64 54634.33 88888.00 2014-10-16 11:34:54.408 289 11217.96 46.62 54634.27 88888.00 2014-10-16 11:34:54.908 289 11217.86 46.53 54634.21 88888.00 2014-10-16 11:34:55.408 289 11217.82 46.46 54634.25 88888.00 2014-10-16 11:34:55.908 289 11217.77 46.45 54634.24 88888.00 2014-10-16 11:34:56.408 289 11217.71 46.50 54634.20 88888.00 2014-10-16 11:34:56.908 289 11217.65 46.45 54634.18 88888.00 2014-10-16 11:34:57.408 289 11217.63 46.38 54634.17 88888.00 2014-10-16 11:34:57.908 289 11217.56 46.34 54634.16 88888.00 2014-10-16 11:34:58.408 289 11217.55 46.29 54634.18 88888.00 2014-10-16 11:34:58.908 289 11217.51 46.32 54634.20 88888.00 2014-10-16 11:34:59.408 289 11217.53 46.36 54634.14 88888.00 2014-10-16 11:34:59.908 289 11217.53 46.37 54634.08 88888.00 2014-10-16 11:35:00.408 289 11217.44 46.32 54634.05 88888.00 2014-10-16 11:35:00.908 289 11217.40 46.35 54634.06 88888.00 2014-10-16 11:35:01.408 289 11217.37 46.45 54633.99 88888.00 2014-10-16 11:35:01.908 289 11217.33 46.50 54633.92 88888.00 2014-10-16 11:35:02.408 289 11217.27 46.53 54633.86 88888.00 2014-10-16 11:35:02.908 289 11217.17 46.62 54633.82 88888.00 2014-10-16 11:35:03.408 289 11217.12 46.65 54633.90 88888.00 2014-10-16 11:35:03.908 289 11217.12 46.68 54633.82 88888.00 2014-10-16 11:35:04.408 289 11217.08 46.72 54633.81 88888.00 2014-10-16 11:35:04.908 289 11217.04 46.73 54633.74 88888.00 2014-10-16 11:35:05.408 289 11217.00 46.70 54633.75 88888.00 2014-10-16 11:35:05.908 289 11216.88 46.72 54633.79 88888.00 2014-10-16 11:35:06.408 289 11216.81 46.72 54633.79 88888.00 2014-10-16 11:35:06.908 289 11216.74 46.68 54633.82 88888.00 2014-10-16 11:35:07.408 289 11216.66 46.67 54633.82 88888.00 2014-10-16 11:35:07.908 289 11216.56 46.62 54633.85 88888.00 2014-10-16 11:35:08.408 289 11216.51 46.57 54633.90 88888.00 2014-10-16 11:35:08.908 289 11216.46 46.62 54633.94 88888.00 2014-10-16 11:35:09.408 289 11216.39 46.69 54633.98 88888.00 2014-10-16 11:35:09.908 289 11216.43 46.73 54633.96 88888.00 2014-10-16 11:35:10.408 289 11216.38 46.78 54634.00 88888.00 2014-10-16 11:35:10.908 289 11216.35 46.84 54634.00 88888.00 2014-10-16 11:35:11.408 289 11216.40 46.96 54633.90 88888.00 2014-10-16 11:35:11.908 289 11216.32 47.05 54633.85 88888.00 2014-10-16 11:35:12.408 289 11216.24 47.10 54633.87 88888.00 2014-10-16 11:35:12.908 289 11216.28 47.16 54633.81 88888.00 2014-10-16 11:35:13.408 289 11216.30 47.27 54633.75 88888.00 2014-10-16 11:35:13.908 289 11216.40 47.37 54633.61 88888.00 2014-10-16 11:35:14.408 289 11216.40 47.47 54633.50 88888.00 2014-10-16 11:35:14.908 289 11216.43 47.60 54633.44 88888.00 2014-10-16 11:35:15.408 289 11216.41 47.70 54633.35 88888.00 2014-10-16 11:35:15.908 289 11216.41 47.75 54633.26 88888.00 2014-10-16 11:35:16.408 289 11216.46 47.82 54633.16 88888.00 2014-10-16 11:35:16.908 289 11216.51 47.94 54633.09 88888.00 2014-10-16 11:35:17.408 289 11216.56 48.04 54633.03 88888.00 2014-10-16 11:35:17.908 289 11216.56 48.05 54633.01 88888.00 2014-10-16 11:35:18.408 289 11216.62 48.15 54632.96 88888.00 2014-10-16 11:35:18.908 289 11216.56 48.26 54632.92 88888.00 2014-10-16 11:35:19.408 289 11216.58 48.32 54632.81 88888.00 2014-10-16 11:35:19.908 289 11216.59 48.36 54632.66 88888.00 2014-10-16 11:35:20.408 289 11216.64 48.34 54632.52 88888.00 2014-10-16 11:35:20.908 289 11216.64 48.39 54632.49 88888.00 2014-10-16 11:35:21.408 289 11216.62 48.43 54632.46 88888.00 2014-10-16 11:35:21.908 289 11216.64 48.46 54632.41 88888.00 2014-10-16 11:35:22.408 289 11216.61 48.54 54632.30 88888.00 2014-10-16 11:35:22.908 289 11216.65 48.55 54632.12 88888.00 2014-10-16 11:35:23.408 289 11216.72 48.58 54632.01 88888.00 2014-10-16 11:35:23.908 289 11216.72 48.60 54631.81 88888.00 2014-10-16 11:35:24.408 289 11216.72 48.60 54631.67 88888.00 2014-10-16 11:35:24.908 289 11216.76 48.62 54631.55 88888.00 2014-10-16 11:35:25.408 289 11216.85 48.62 54631.45 88888.00 2014-10-16 11:35:25.908 289 11216.95 48.67 54631.45 88888.00 2014-10-16 11:35:26.408 289 11217.04 48.67 54631.42 88888.00 2014-10-16 11:35:26.908 289 11217.16 48.70 54631.35 88888.00 2014-10-16 11:35:27.408 289 11217.22 48.77 54631.24 88888.00 2014-10-16 11:35:27.908 289 11217.28 48.87 54631.02 88888.00 2014-10-16 11:35:28.408 289 11217.35 48.96 54630.91 88888.00 2014-10-16 11:35:28.908 289 11217.40 49.00 54630.81 88888.00 2014-10-16 11:35:29.408 289 11217.45 49.04 54630.66 88888.00 2014-10-16 11:35:29.908 289 11217.58 49.06 54630.53 88888.00 2014-10-16 11:35:30.408 289 11217.61 49.09 54630.46 88888.00 2014-10-16 11:35:30.908 289 11217.71 49.10 54630.31 88888.00 2014-10-16 11:35:31.408 289 11217.79 49.17 54630.17 88888.00 2014-10-16 11:35:31.908 289 11217.90 49.26 54629.96 88888.00 2014-10-16 11:35:32.408 289 11217.98 49.26 54629.76 88888.00 2014-10-16 11:35:32.908 289 11218.11 49.27 54629.68 88888.00 2014-10-16 11:35:33.408 289 11218.12 49.29 54629.58 88888.00 2014-10-16 11:35:33.908 289 11218.21 49.34 54629.36 88888.00 2014-10-16 11:35:34.408 289 11218.28 49.40 54629.21 88888.00 2014-10-16 11:35:34.908 289 11218.43 49.44 54629.05 88888.00 2014-10-16 11:35:35.408 289 11218.52 49.44 54628.88 88888.00 2014-10-16 11:35:35.908 289 11218.57 49.43 54628.66 88888.00 2014-10-16 11:35:36.408 289 11218.63 49.41 54628.45 88888.00 2014-10-16 11:35:36.908 289 11218.70 49.44 54628.26 88888.00 2014-10-16 11:35:37.408 289 11218.81 49.47 54628.24 88888.00 2014-10-16 11:35:37.908 289 11218.89 49.52 54628.10 88888.00 2014-10-16 11:35:38.408 289 11219.00 49.51 54627.91 88888.00 2014-10-16 11:35:38.908 289 11219.05 49.44 54627.68 88888.00 2014-10-16 11:35:39.408 289 11219.20 49.50 54627.46 88888.00 2014-10-16 11:35:39.908 289 11219.32 49.60 54627.29 88888.00 2014-10-16 11:35:40.408 289 11219.43 49.68 54627.15 88888.00 2014-10-16 11:35:40.908 289 11219.51 49.78 54627.04 88888.00 2014-10-16 11:35:41.408 289 11219.56 49.93 54626.89 88888.00 2014-10-16 11:35:41.908 289 11219.63 50.03 54626.57 88888.00 2014-10-16 11:35:42.408 289 11219.72 50.08 54626.34 88888.00 2014-10-16 11:35:42.908 289 11219.84 50.12 54626.16 88888.00 2014-10-16 11:35:43.408 289 11219.91 50.16 54625.91 88888.00 2014-10-16 11:35:43.908 289 11219.93 50.16 54625.74 88888.00 2014-10-16 11:35:44.408 289 11220.07 50.14 54625.50 88888.00 2014-10-16 11:35:44.908 289 11220.15 50.09 54625.27 88888.00 2014-10-16 11:35:45.408 289 11220.01 50.14 54625.03 88888.00 2014-10-16 11:35:45.908 289 11219.91 50.16 54624.76 88888.00 2014-10-16 11:35:46.408 289 11220.01 50.11 54624.48 88888.00 2014-10-16 11:35:46.908 289 11220.04 50.10 54624.30 88888.00 2014-10-16 11:35:47.408 289 11219.96 50.18 54624.14 88888.00 2014-10-16 11:35:47.908 289 11219.95 50.18 54623.98 88888.00 2014-10-16 11:35:48.408 289 11220.06 50.22 54623.85 88888.00 2014-10-16 11:35:48.908 289 11220.00 50.40 54623.68 88888.00 2014-10-16 11:35:49.408 289 11220.06 50.47 54623.47 88888.00 2014-10-16 11:35:49.908 289 11220.15 50.52 54623.33 88888.00 2014-10-16 11:35:50.408 289 11220.07 50.84 54623.18 88888.00 2014-10-16 11:35:50.908 289 11220.07 51.10 54623.09 88888.00 2014-10-16 11:35:51.408 289 11220.14 51.34 54623.07 88888.00 2014-10-16 11:35:51.908 289 11220.19 51.46 54623.16 88888.00 2014-10-16 11:35:52.408 289 11220.30 51.57 54623.28 88888.00 2014-10-16 11:35:52.908 289 11220.37 51.57 54623.45 88888.00 2014-10-16 11:35:53.408 289 11220.40 51.51 54623.70 88888.00 2014-10-16 11:35:53.908 289 11220.49 51.43 54623.91 88888.00 2014-10-16 11:35:54.408 289 11220.53 51.36 54624.20 88888.00 2014-10-16 11:35:54.908 289 11220.62 51.34 54624.33 88888.00 2014-10-16 11:35:55.408 289 11220.63 51.36 54624.49 88888.00 2014-10-16 11:35:55.908 289 11220.57 51.44 54624.77 88888.00 2014-10-16 11:35:56.408 289 11220.51 51.50 54625.01 88888.00 2014-10-16 11:35:56.908 289 11220.53 51.61 54625.19 88888.00 2014-10-16 11:35:57.408 289 11220.53 51.57 54625.30 88888.00 2014-10-16 11:35:57.908 289 11220.54 51.59 54625.39 88888.00 2014-10-16 11:35:58.408 289 11220.53 51.62 54625.61 88888.00 2014-10-16 11:35:58.908 289 11220.51 51.60 54625.76 88888.00 2014-10-16 11:35:59.408 289 11220.43 51.68 54625.96 88888.00 2014-10-16 11:35:59.908 289 11220.36 51.76 54625.99 88888.00 2014-10-16 11:36:00.408 289 11220.35 51.76 54626.00 88888.00 2014-10-16 11:36:00.908 289 11220.33 51.71 54626.13 88888.00 2014-10-16 11:36:01.408 289 11220.27 51.70 54626.18 88888.00 2014-10-16 11:36:01.908 289 11220.30 51.66 54626.22 88888.00 2014-10-16 11:36:02.408 289 11220.32 51.70 54626.23 88888.00 2014-10-16 11:36:02.908 289 11220.35 51.70 54626.26 88888.00 2014-10-16 11:36:03.408 289 11220.36 51.70 54626.26 88888.00 2014-10-16 11:36:03.908 289 11220.41 51.61 54626.14 88888.00 2014-10-16 11:36:04.408 289 11220.41 51.60 54626.20 88888.00 2014-10-16 11:36:04.908 289 11220.40 51.59 54626.29 88888.00 2014-10-16 11:36:05.408 289 11220.42 51.58 54626.29 88888.00 2014-10-16 11:36:05.908 289 11220.49 51.49 54626.24 88888.00 2014-10-16 11:36:06.408 289 11220.57 51.44 54626.19 88888.00 2014-10-16 11:36:06.908 289 11220.61 51.38 54626.17 88888.00 2014-10-16 11:36:07.408 289 11220.62 51.32 54626.16 88888.00 2014-10-16 11:36:07.908 289 11220.64 51.29 54626.23 88888.00 2014-10-16 11:36:08.408 289 11220.69 51.29 54626.24 88888.00 2014-10-16 11:36:08.908 289 11220.79 51.25 54626.17 88888.00 2014-10-16 11:36:09.408 289 11220.77 51.17 54626.14 88888.00 2014-10-16 11:36:09.908 289 11220.84 51.07 54626.26 88888.00 2014-10-16 11:36:10.408 289 11220.85 51.02 54626.31 88888.00 2014-10-16 11:36:10.908 289 11220.87 51.00 54626.27 88888.00 2014-10-16 11:36:11.408 289 11220.95 50.94 54626.23 88888.00 2014-10-16 11:36:11.908 289 11220.95 50.96 54626.24 88888.00 2014-10-16 11:36:12.408 289 11220.99 51.03 54626.24 88888.00 2014-10-16 11:36:12.908 289 11221.01 51.07 54626.26 88888.00 2014-10-16 11:36:13.408 289 11221.08 51.07 54626.27 88888.00 2014-10-16 11:36:13.908 289 11221.18 51.10 54626.27 88888.00 2014-10-16 11:36:14.408 289 11221.27 51.12 54626.27 88888.00 2014-10-16 11:36:14.908 289 11221.35 51.13 54626.37 88888.00 2014-10-16 11:36:15.408 289 11221.48 51.12 54626.41 88888.00 2014-10-16 11:36:15.908 289 11221.56 51.11 54626.37 88888.00 2014-10-16 11:36:16.408 289 11221.66 51.11 54626.37 88888.00 2014-10-16 11:36:16.908 289 11221.71 51.13 54626.44 88888.00 2014-10-16 11:36:17.408 289 11221.82 51.16 54626.42 88888.00 2014-10-16 11:36:17.908 289 11221.92 51.23 54626.49 88888.00 2014-10-16 11:36:18.408 289 11221.93 51.26 54626.43 88888.00 2014-10-16 11:36:18.908 289 11222.07 51.28 54626.41 88888.00 2014-10-16 11:36:19.408 289 11222.09 51.26 54626.43 88888.00 2014-10-16 11:36:19.908 289 11222.16 51.25 54626.45 88888.00 2014-10-16 11:36:20.408 289 11222.20 51.24 54626.45 88888.00 2014-10-16 11:36:20.908 289 11222.21 51.27 54626.42 88888.00 2014-10-16 11:36:21.408 289 11222.24 51.32 54626.51 88888.00 2014-10-16 11:36:21.908 289 11222.37 51.32 54626.57 88888.00 2014-10-16 11:36:22.408 289 11222.47 51.34 54626.58 88888.00 2014-10-16 11:36:22.908 289 11222.55 51.34 54626.60 88888.00 2014-10-16 11:36:23.408 289 11222.65 51.40 54626.67 88888.00 2014-10-16 11:36:23.908 289 11222.72 51.58 54626.70 88888.00 2014-10-16 11:36:24.408 289 11222.79 51.71 54626.73 88888.00 2014-10-16 11:36:24.908 289 11222.79 51.77 54626.72 88888.00 2014-10-16 11:36:25.408 289 11222.81 51.81 54626.85 88888.00 2014-10-16 11:36:25.908 289 11222.88 51.86 54626.90 88888.00 2014-10-16 11:36:26.408 289 11222.84 51.91 54627.03 88888.00 2014-10-16 11:36:26.908 289 11222.92 51.95 54626.86 88888.00 2014-10-16 11:36:27.408 289 11222.93 51.97 54626.79 88888.00 2014-10-16 11:36:27.908 289 11222.91 51.99 54626.99 88888.00 2014-10-16 11:36:28.408 289 11222.92 51.93 54627.12 88888.00 2014-10-16 11:36:28.908 289 11222.96 51.93 54627.21 88888.00 2014-10-16 11:36:29.408 289 11222.98 51.91 54627.21 88888.00 2014-10-16 11:36:29.908 289 11223.01 51.92 54627.23 88888.00 2014-10-16 11:36:30.408 289 11223.04 51.91 54627.28 88888.00 2014-10-16 11:36:30.908 289 11223.08 51.80 54627.31 88888.00 2014-10-16 11:36:31.408 289 11223.17 51.75 54627.39 88888.00 2014-10-16 11:36:31.908 289 11223.18 51.68 54627.45 88888.00 2014-10-16 11:36:32.408 289 11223.25 51.60 54627.43 88888.00 2014-10-16 11:36:32.908 289 11223.30 51.57 54627.41 88888.00 2014-10-16 11:36:33.408 289 11223.41 51.50 54627.40 88888.00 2014-10-16 11:36:33.908 289 11223.41 51.44 54627.38 88888.00 2014-10-16 11:36:34.408 289 11223.41 51.41 54627.40 88888.00 2014-10-16 11:36:34.908 289 11223.38 51.33 54627.43 88888.00 2014-10-16 11:36:35.408 289 11223.40 51.32 54627.48 88888.00 2014-10-16 11:36:35.908 289 11223.36 51.23 54627.63 88888.00 2014-10-16 11:36:36.408 289 11223.38 51.20 54627.82 88888.00 2014-10-16 11:36:36.908 289 11223.43 51.21 54627.77 88888.00 2014-10-16 11:36:37.408 289 11223.31 51.26 54627.65 88888.00 2014-10-16 11:36:37.908 289 11223.25 51.24 54627.65 88888.00 2014-10-16 11:36:38.408 289 11223.22 51.32 54627.68 88888.00 2014-10-16 11:36:38.908 289 11223.20 51.41 54627.61 88888.00 2014-10-16 11:36:39.408 289 11223.12 51.43 54627.60 88888.00 2014-10-16 11:36:39.908 289 11223.05 51.47 54627.57 88888.00 2014-10-16 11:36:40.408 289 11222.98 51.58 54627.58 88888.00 2014-10-16 11:36:40.908 289 11222.93 51.62 54627.65 88888.00 2014-10-16 11:36:41.408 289 11222.91 51.71 54627.65 88888.00 2014-10-16 11:36:41.908 289 11222.91 51.77 54627.75 88888.00 2014-10-16 11:36:42.408 289 11222.89 51.78 54627.80 88888.00 2014-10-16 11:36:42.908 289 11222.91 51.80 54627.75 88888.00 2014-10-16 11:36:43.408 289 11222.93 51.85 54627.76 88888.00 2014-10-16 11:36:43.908 289 11222.97 51.86 54627.74 88888.00 2014-10-16 11:36:44.408 289 11223.05 51.86 54627.76 88888.00 2014-10-16 11:36:44.908 289 11223.12 51.85 54627.78 88888.00 2014-10-16 11:36:45.408 289 11223.19 51.91 54627.76 88888.00 2014-10-16 11:36:45.908 289 11223.28 51.93 54627.73 88888.00 2014-10-16 11:36:46.408 289 11223.30 51.96 54627.78 88888.00 2014-10-16 11:36:46.908 289 11223.36 52.03 54627.75 88888.00 2014-10-16 11:36:47.408 289 11223.44 52.01 54627.49 88888.00 2014-10-16 11:36:47.908 289 11223.54 52.05 54627.73 88888.00 2014-10-16 11:36:48.408 289 11223.54 52.06 54627.91 88888.00 2014-10-16 11:36:48.908 289 11223.55 52.09 54627.83 88888.00 2014-10-16 11:36:49.408 289 11223.56 52.08 54627.74 88888.00 2014-10-16 11:36:49.908 289 11223.70 52.05 54627.65 88888.00 2014-10-16 11:36:50.408 289 11223.80 52.09 54627.76 88888.00 2014-10-16 11:36:50.908 289 11223.87 52.08 54627.84 88888.00 2014-10-16 11:36:51.408 289 11223.97 52.04 54627.99 88888.00 2014-10-16 11:36:51.908 289 11224.13 51.96 54628.02 88888.00 2014-10-16 11:36:52.408 289 11224.19 51.93 54628.06 88888.00 2014-10-16 11:36:52.908 289 11224.30 51.93 54628.15 88888.00 2014-10-16 11:36:53.408 289 11224.41 51.86 54628.26 88888.00 2014-10-16 11:36:53.908 289 11224.56 51.79 54628.37 88888.00 2014-10-16 11:36:54.408 289 11224.64 51.75 54628.45 88888.00 2014-10-16 11:36:54.908 289 11224.70 51.71 54628.52 88888.00 2014-10-16 11:36:55.408 289 11224.79 51.64 54628.59 88888.00 2014-10-16 11:36:55.908 289 11224.93 51.52 54628.56 88888.00 2014-10-16 11:36:56.408 289 11225.05 51.42 54628.66 88888.00 2014-10-16 11:36:56.908 289 11225.08 51.43 54628.72 88888.00 2014-10-16 11:36:57.408 289 11225.18 51.38 54628.63 88888.00 2014-10-16 11:36:57.908 289 11225.29 51.29 54628.62 88888.00 2014-10-16 11:36:58.408 289 11225.39 51.25 54628.66 88888.00 2014-10-16 11:36:58.908 289 11225.59 51.17 54628.65 88888.00 2014-10-16 11:36:59.408 289 11225.79 51.11 54628.62 88888.00 2014-10-16 11:36:59.908 289 11225.89 51.03 54628.60 88888.00 2014-10-16 11:37:00.408 289 11226.05 50.95 54628.53 88888.00 2014-10-16 11:37:00.908 289 11226.26 50.91 54628.48 88888.00 2014-10-16 11:37:01.408 289 11226.43 50.87 54628.48 88888.00 2014-10-16 11:37:01.908 289 11226.64 50.81 54628.40 88888.00 2014-10-16 11:37:02.408 289 11226.67 50.68 54628.59 88888.00 2014-10-16 11:37:02.908 289 11226.75 50.61 54628.47 88888.00 2014-10-16 11:37:03.408 289 11226.95 50.54 54628.20 88888.00 2014-10-16 11:37:03.908 289 11227.04 50.50 54628.12 88888.00 2014-10-16 11:37:04.408 289 11227.17 50.47 54628.15 88888.00 2014-10-16 11:37:04.908 289 11227.32 50.37 54628.13 88888.00 2014-10-16 11:37:05.408 289 11227.38 50.36 54628.03 88888.00 2014-10-16 11:37:05.908 289 11227.56 50.37 54627.96 88888.00 2014-10-16 11:37:06.408 289 11227.68 50.33 54627.93 88888.00 2014-10-16 11:37:06.908 289 11227.79 50.28 54628.08 88888.00 2014-10-16 11:37:07.408 289 11227.91 50.34 54628.28 88888.00 2014-10-16 11:37:07.908 289 11227.96 50.40 54628.28 88888.00 2014-10-16 11:37:08.408 289 11227.95 50.44 54628.31 88888.00 2014-10-16 11:37:08.908 289 11228.03 50.50 54628.30 88888.00 2014-10-16 11:37:09.408 289 11228.09 50.50 54628.13 88888.00 2014-10-16 11:37:09.908 289 11228.17 50.50 54628.06 88888.00 2014-10-16 11:37:10.408 289 11228.21 50.56 54627.98 88888.00 2014-10-16 11:37:10.908 289 11228.29 50.62 54627.98 88888.00 2014-10-16 11:37:11.408 289 11228.33 50.66 54628.00 88888.00 2014-10-16 11:37:11.908 289 11228.38 50.67 54628.02 88888.00 2014-10-16 11:37:12.408 289 11228.43 50.65 54628.00 88888.00 2014-10-16 11:37:12.908 289 11228.52 50.58 54627.96 88888.00 2014-10-16 11:37:13.408 289 11228.62 50.53 54627.94 88888.00 2014-10-16 11:37:13.908 289 11228.67 50.49 54627.92 88888.00 2014-10-16 11:37:14.408 289 11228.68 50.44 54627.91 88888.00 2014-10-16 11:37:14.908 289 11228.80 50.37 54627.96 88888.00 2014-10-16 11:37:15.408 289 11228.83 50.37 54628.02 88888.00 2014-10-16 11:37:15.908 289 11228.80 50.36 54628.01 88888.00 2014-10-16 11:37:16.408 289 11228.89 50.36 54627.99 88888.00 2014-10-16 11:37:16.908 289 11228.93 50.37 54628.00 88888.00 2014-10-16 11:37:17.408 289 11228.94 50.35 54627.93 88888.00 2014-10-16 11:37:17.908 289 11228.95 50.37 54627.91 88888.00 2014-10-16 11:37:18.408 289 11229.01 50.35 54627.96 88888.00 2014-10-16 11:37:18.908 289 11229.08 50.34 54627.90 88888.00 2014-10-16 11:37:19.408 289 11229.11 50.33 54627.89 88888.00 2014-10-16 11:37:19.908 289 11229.10 50.29 54627.87 88888.00 2014-10-16 11:37:20.408 289 11229.11 50.28 54627.85 88888.00 2014-10-16 11:37:20.908 289 11229.14 50.20 54627.82 88888.00 2014-10-16 11:37:21.408 289 11229.13 50.16 54627.82 88888.00 2014-10-16 11:37:21.908 289 11229.13 50.10 54627.46 88888.00 2014-10-16 11:37:22.408 289 11229.15 50.06 54627.40 88888.00 2014-10-16 11:37:22.908 289 11229.14 50.10 54627.58 88888.00 2014-10-16 11:37:23.408 289 11229.11 50.18 54627.77 88888.00 2014-10-16 11:37:23.908 289 11229.13 50.19 54627.95 88888.00 2014-10-16 11:37:24.408 289 11229.08 50.14 54628.02 88888.00 2014-10-16 11:37:24.908 289 11228.97 50.10 54628.08 88888.00 2014-10-16 11:37:25.408 289 11228.95 50.10 54628.13 88888.00 2014-10-16 11:37:25.908 289 11228.97 50.08 54628.18 88888.00 2014-10-16 11:37:26.408 289 11228.93 50.07 54628.12 88888.00 2014-10-16 11:37:26.908 289 11228.92 50.02 54628.16 88888.00 2014-10-16 11:37:27.408 289 11228.94 49.99 54628.20 88888.00 2014-10-16 11:37:27.908 289 11228.92 49.92 54628.26 88888.00 2014-10-16 11:37:28.408 289 11228.84 49.89 54628.35 88888.00 2014-10-16 11:37:28.908 289 11228.77 49.84 54628.28 88888.00 2014-10-16 11:37:29.408 289 11228.71 49.85 54628.21 88888.00 2014-10-16 11:37:29.908 289 11228.63 49.88 54628.27 88888.00 2014-10-16 11:37:30.408 289 11228.59 49.95 54628.33 88888.00 2014-10-16 11:37:30.908 289 11228.47 50.02 54628.35 88888.00 2014-10-16 11:37:31.408 289 11228.37 50.06 54628.42 88888.00 2014-10-16 11:37:31.908 289 11228.25 50.09 54628.42 88888.00 2014-10-16 11:37:32.408 289 11228.19 50.23 54628.39 88888.00 2014-10-16 11:37:32.908 289 11228.14 50.35 54628.50 88888.00 2014-10-16 11:37:33.408 289 11228.00 50.48 54628.56 88888.00 2014-10-16 11:37:33.908 289 11227.96 50.66 54628.74 88888.00 2014-10-16 11:37:34.408 289 11227.95 50.76 54628.87 88888.00 2014-10-16 11:37:34.908 289 11227.84 50.87 54628.85 88888.00 2014-10-16 11:37:35.408 289 11227.69 50.95 54628.96 88888.00 2014-10-16 11:37:35.908 289 11227.72 51.07 54629.00 88888.00 2014-10-16 11:37:36.408 289 11227.73 51.17 54629.16 88888.00 2014-10-16 11:37:36.908 289 11227.65 51.17 54629.26 88888.00 2014-10-16 11:37:37.408 289 11227.62 51.15 54629.26 88888.00 2014-10-16 11:37:37.908 289 11227.62 51.13 54629.33 88888.00 2014-10-16 11:37:38.408 289 11227.56 51.19 54629.36 88888.00 2014-10-16 11:37:38.908 289 11227.46 51.20 54629.45 88888.00 2014-10-16 11:37:39.408 289 11227.42 51.15 54629.49 88888.00 2014-10-16 11:37:39.908 289 11227.39 51.17 54629.48 88888.00 2014-10-16 11:37:40.408 289 11227.36 51.16 54629.50 88888.00 2014-10-16 11:37:40.908 289 11227.38 51.11 54629.58 88888.00 2014-10-16 11:37:41.408 289 11227.32 51.10 54629.86 88888.00 2014-10-16 11:37:41.908 289 11227.33 51.10 54629.66 88888.00 2014-10-16 11:37:42.409 289 11227.25 51.17 54629.53 88888.00 2014-10-16 11:37:42.909 289 11227.10 51.17 54629.71 88888.00 2014-10-16 11:37:43.409 289 11227.09 51.13 54629.86 88888.00 2014-10-16 11:37:43.909 289 11227.15 51.09 54629.79 88888.00 2014-10-16 11:37:44.409 289 11227.11 51.16 54629.82 88888.00 2014-10-16 11:37:44.909 289 11227.07 51.24 54629.83 88888.00 2014-10-16 11:37:45.409 289 11227.07 51.28 54629.75 88888.00 2014-10-16 11:37:45.909 289 11226.99 51.34 54629.73 88888.00 2014-10-16 11:37:46.409 289 11226.88 51.29 54629.75 88888.00 2014-10-16 11:37:46.909 289 11226.84 51.32 54629.73 88888.00 2014-10-16 11:37:47.409 289 11226.79 51.41 54629.77 88888.00 2014-10-16 11:37:47.909 289 11226.71 51.45 54629.86 88888.00 2014-10-16 11:37:48.409 289 11226.76 51.46 54629.93 88888.00 2014-10-16 11:37:48.909 289 11226.75 51.55 54629.94 88888.00 2014-10-16 11:37:49.409 289 11226.70 51.61 54630.02 88888.00 2014-10-16 11:37:49.909 289 11226.62 51.60 54630.14 88888.00 2014-10-16 11:37:50.409 289 11226.52 51.68 54630.27 88888.00 2014-10-16 11:37:50.909 289 11226.50 51.74 54630.37 88888.00 2014-10-16 11:37:51.409 289 11226.55 51.75 54630.37 88888.00 2014-10-16 11:37:51.909 289 11226.49 51.75 54630.48 88888.00 2014-10-16 11:37:52.409 289 11226.52 51.72 54630.50 88888.00 2014-10-16 11:37:52.909 289 11226.53 51.67 54630.52 88888.00 2014-10-16 11:37:53.409 289 11226.46 51.68 54630.45 88888.00 2014-10-16 11:37:53.909 289 11226.46 51.69 54630.36 88888.00 2014-10-16 11:37:54.409 289 11226.52 51.69 54630.29 88888.00 2014-10-16 11:37:54.909 289 11226.50 51.63 54630.26 88888.00 2014-10-16 11:37:55.409 289 11226.49 51.62 54630.24 88888.00 2014-10-16 11:37:55.909 289 11226.53 51.63 54630.28 88888.00 2014-10-16 11:37:56.409 289 11226.59 51.66 54630.28 88888.00 2014-10-16 11:37:56.909 289 11226.63 51.67 54630.20 88888.00 2014-10-16 11:37:57.409 289 11226.69 51.63 54630.15 88888.00 2014-10-16 11:37:57.909 289 11226.67 51.62 54630.12 88888.00 2014-10-16 11:37:58.409 289 11226.75 51.64 54630.00 88888.00 2014-10-16 11:37:58.909 289 11226.80 51.69 54630.01 88888.00 2014-10-16 11:37:59.409 289 11226.76 51.68 54629.75 88888.00 2014-10-16 11:37:59.909 289 11226.80 51.67 54629.44 88888.00 2014-10-16 11:38:00.409 289 11226.86 51.67 54629.57 88888.00 2014-10-16 11:38:00.909 289 11226.93 51.67 54629.60 88888.00 2014-10-16 11:38:01.409 289 11226.84 51.67 54629.64 88888.00 2014-10-16 11:38:01.909 289 11226.78 51.67 54629.60 88888.00 2014-10-16 11:38:02.409 289 11226.84 51.68 54629.50 88888.00 2014-10-16 11:38:02.909 289 11226.95 51.70 54629.47 88888.00 2014-10-16 11:38:03.409 289 11226.84 51.69 54629.48 88888.00 2014-10-16 11:38:03.909 289 11226.75 51.72 54629.42 88888.00 2014-10-16 11:38:04.409 289 11226.68 51.76 54629.40 88888.00 2014-10-16 11:38:04.909 289 11226.65 51.78 54629.39 88888.00 2014-10-16 11:38:05.409 289 11226.69 51.79 54629.41 88888.00 2014-10-16 11:38:05.909 289 11226.68 51.77 54629.31 88888.00 2014-10-16 11:38:06.409 289 11226.62 51.85 54629.29 88888.00 2014-10-16 11:38:06.909 289 11226.55 51.84 54629.35 88888.00 2014-10-16 11:38:07.409 289 11226.48 51.75 54629.36 88888.00 2014-10-16 11:38:07.909 289 11226.47 51.75 54629.30 88888.00 2014-10-16 11:38:08.409 289 11226.41 51.78 54629.36 88888.00 2014-10-16 11:38:08.909 289 11226.42 51.81 54629.30 88888.00 2014-10-16 11:38:09.409 289 11226.39 51.80 54629.25 88888.00 2014-10-16 11:38:09.909 289 11226.32 51.79 54629.13 88888.00 2014-10-16 11:38:10.409 289 11226.29 51.76 54629.07 88888.00 2014-10-16 11:38:10.909 289 11226.33 51.78 54629.04 88888.00 2014-10-16 11:38:11.409 289 11226.26 51.83 54629.05 88888.00 2014-10-16 11:38:11.909 289 11226.27 51.89 54629.03 88888.00 2014-10-16 11:38:12.409 289 11226.33 51.91 54628.89 88888.00 2014-10-16 11:38:12.909 289 11226.21 51.91 54628.79 88888.00 2014-10-16 11:38:13.409 289 11226.07 51.88 54628.68 88888.00 2014-10-16 11:38:13.909 289 11225.99 51.88 54628.66 88888.00 2014-10-16 11:38:14.409 289 11225.95 51.94 54628.68 88888.00 2014-10-16 11:38:14.909 289 11225.89 52.01 54628.60 88888.00 2014-10-16 11:38:15.409 289 11225.76 52.09 54628.54 88888.00 2014-10-16 11:38:15.909 289 11225.71 52.20 54628.52 88888.00 2014-10-16 11:38:16.409 289 11225.60 52.30 54628.43 88888.00 2014-10-16 11:38:16.909 289 11225.55 52.36 54628.30 88888.00 2014-10-16 11:38:17.409 289 11225.38 52.42 54628.20 88888.00 2014-10-16 11:38:17.909 289 11225.28 52.54 54628.09 88888.00 2014-10-16 11:38:18.409 289 11225.28 52.61 54628.07 88888.00 2014-10-16 11:38:18.909 289 11225.17 52.64 54628.10 88888.00 2014-10-16 11:38:19.409 289 11225.12 52.73 54628.12 88888.00 2014-10-16 11:38:19.909 289 11225.09 52.82 54628.15 88888.00 2014-10-16 11:38:20.409 289 11225.12 52.77 54628.16 88888.00 2014-10-16 11:38:20.909 289 11225.09 52.76 54628.06 88888.00 2014-10-16 11:38:21.409 289 11225.14 52.76 54628.11 88888.00 2014-10-16 11:38:21.909 289 11225.08 52.75 54628.17 88888.00 2014-10-16 11:38:22.409 289 11224.98 52.76 54628.17 88888.00 2014-10-16 11:38:22.909 289 11224.98 52.71 54628.21 88888.00 2014-10-16 11:38:23.409 289 11224.92 52.73 54628.13 88888.00 2014-10-16 11:38:23.909 289 11224.96 52.75 54628.22 88888.00 2014-10-16 11:38:24.409 289 11224.96 52.71 54628.17 88888.00 2014-10-16 11:38:24.909 289 11224.96 52.71 54628.17 88888.00 2014-10-16 11:38:25.409 289 11224.91 52.70 54628.12 88888.00 2014-10-16 11:38:25.909 289 11224.88 52.64 54628.07 88888.00 2014-10-16 11:38:26.409 289 11224.90 52.59 54627.99 88888.00 2014-10-16 11:38:26.909 289 11224.91 52.52 54627.92 88888.00 2014-10-16 11:38:27.409 289 11224.91 52.54 54627.73 88888.00 2014-10-16 11:38:27.909 289 11224.95 52.53 54627.61 88888.00 2014-10-16 11:38:28.409 289 11224.88 52.57 54627.47 88888.00 2014-10-16 11:38:28.909 289 11224.88 52.59 54627.28 88888.00 2014-10-16 11:38:29.409 289 11224.88 52.59 54627.13 88888.00 2014-10-16 11:38:29.909 289 11224.90 52.62 54626.96 88888.00 2014-10-16 11:38:30.409 289 11224.86 52.64 54626.85 88888.00 2014-10-16 11:38:30.909 289 11224.75 52.68 54626.70 88888.00 2014-10-16 11:38:31.409 289 11224.79 52.73 54626.49 88888.00 2014-10-16 11:38:31.909 289 11224.74 52.80 54626.32 88888.00 2014-10-16 11:38:32.409 289 11224.70 52.84 54626.20 88888.00 2014-10-16 11:38:32.909 289 11224.61 52.81 54626.06 88888.00 2014-10-16 11:38:33.409 289 11224.55 52.81 54625.92 88888.00 2014-10-16 11:38:33.909 289 11224.55 52.79 54625.89 88888.00 2014-10-16 11:38:34.409 289 11224.55 52.79 54625.81 88888.00 2014-10-16 11:38:34.909 289 11224.55 52.82 54625.76 88888.00 2014-10-16 11:38:35.409 289 11224.50 52.81 54625.75 88888.00 2014-10-16 11:38:35.909 289 11224.55 52.79 54625.80 88888.00 2014-10-16 11:38:36.409 289 11224.55 52.85 54625.90 88888.00 2014-10-16 11:38:36.909 289 11224.46 52.87 54626.01 88888.00 2014-10-16 11:38:37.409 289 11224.40 52.90 54626.07 88888.00 2014-10-16 11:38:37.909 289 11224.33 52.90 54626.02 88888.00 2014-10-16 11:38:38.409 289 11224.28 52.92 54626.05 88888.00 2014-10-16 11:38:38.909 289 11224.20 52.87 54626.08 88888.00 2014-10-16 11:38:39.409 289 11224.25 52.82 54626.09 88888.00 2014-10-16 11:38:39.909 289 11224.19 52.80 54626.11 88888.00 2014-10-16 11:38:40.409 289 11224.13 52.84 54626.11 88888.00 2014-10-16 11:38:40.909 289 11224.08 52.85 54626.11 88888.00 2014-10-16 11:38:41.409 289 11224.04 52.84 54626.15 88888.00 2014-10-16 11:38:41.909 289 11224.01 52.85 54626.06 88888.00 2014-10-16 11:38:42.409 289 11223.94 52.87 54625.97 88888.00 2014-10-16 11:38:42.909 289 11223.91 52.88 54625.92 88888.00 2014-10-16 11:38:43.409 289 11223.90 52.93 54625.91 88888.00 2014-10-16 11:38:43.909 289 11223.85 52.95 54625.82 88888.00 2014-10-16 11:38:44.409 289 11223.78 52.99 54625.70 88888.00 2014-10-16 11:38:44.909 289 11223.73 52.99 54625.57 88888.00 2014-10-16 11:38:45.409 289 11223.71 52.99 54625.53 88888.00 2014-10-16 11:38:45.909 289 11223.62 52.99 54625.55 88888.00 2014-10-16 11:38:46.409 289 11223.51 53.01 54625.44 88888.00 2014-10-16 11:38:46.909 289 11223.50 52.96 54625.23 88888.00 2014-10-16 11:38:47.409 289 11223.46 52.89 54625.11 88888.00 2014-10-16 11:38:47.909 289 11223.40 52.88 54625.09 88888.00 2014-10-16 11:38:48.409 289 11223.28 52.92 54625.05 88888.00 2014-10-16 11:38:48.909 289 11223.20 52.94 54624.96 88888.00 2014-10-16 11:38:49.409 289 11223.10 52.95 54624.93 88888.00 2014-10-16 11:38:49.909 289 11223.03 52.99 54625.00 88888.00 2014-10-16 11:38:50.409 289 11222.84 53.06 54624.97 88888.00 2014-10-16 11:38:50.909 289 11222.72 53.15 54625.00 88888.00 2014-10-16 11:38:51.409 289 11222.58 53.22 54625.05 88888.00 2014-10-16 11:38:51.909 289 11222.39 53.27 54625.17 88888.00 2014-10-16 11:38:52.409 289 11222.25 53.32 54625.10 88888.00 2014-10-16 11:38:52.909 289 11222.18 53.26 54625.05 88888.00 2014-10-16 11:38:53.409 289 11222.09 53.23 54625.03 88888.00 2014-10-16 11:38:53.909 289 11222.00 53.19 54624.92 88888.00 2014-10-16 11:38:54.409 289 11221.88 53.15 54624.93 88888.00 2014-10-16 11:38:54.909 289 11221.84 53.11 54624.94 88888.00 2014-10-16 11:38:55.409 289 11221.81 53.03 54624.80 88888.00 2014-10-16 11:38:55.909 289 11221.83 52.97 54624.78 88888.00 2014-10-16 11:38:56.409 289 11221.77 52.97 54624.75 88888.00 2014-10-16 11:38:56.909 289 11221.67 52.97 54624.66 88888.00 2014-10-16 11:38:57.409 289 11221.62 52.94 54624.51 88888.00 2014-10-16 11:38:57.909 289 11221.66 52.92 54624.48 88888.00 2014-10-16 11:38:58.409 289 11221.62 52.92 54624.43 88888.00 2014-10-16 11:38:58.909 289 11221.56 52.93 54624.42 88888.00 2014-10-16 11:38:59.409 289 11221.57 52.93 54624.41 88888.00 2014-10-16 11:38:59.909 289 11221.55 52.90 54624.33 88888.00 2014-10-16 11:39:00.409 289 11221.56 52.89 54624.25 88888.00 2014-10-16 11:39:00.909 289 11221.58 52.90 54624.16 88888.00 2014-10-16 11:39:01.409 289 11221.58 52.94 54624.07 88888.00 2014-10-16 11:39:01.909 289 11221.60 52.94 54624.09 88888.00 2014-10-16 11:39:02.409 289 11221.55 52.94 54623.97 88888.00 2014-10-16 11:39:02.909 289 11221.47 52.96 54623.94 88888.00 2014-10-16 11:39:03.409 289 11221.46 52.98 54623.88 88888.00 2014-10-16 11:39:03.909 289 11221.35 53.04 54623.80 88888.00 2014-10-16 11:39:04.409 289 11221.26 53.05 54623.71 88888.00 2014-10-16 11:39:04.909 289 11221.20 53.04 54623.65 88888.00 2014-10-16 11:39:05.409 289 11221.16 53.02 54623.51 88888.00 2014-10-16 11:39:05.909 289 11221.13 53.07 54623.45 88888.00 2014-10-16 11:39:06.409 289 11221.04 53.14 54623.37 88888.00 2014-10-16 11:39:06.909 289 11221.03 53.18 54623.19 88888.00 2014-10-16 11:39:07.409 289 11221.10 53.21 54623.11 88888.00 2014-10-16 11:39:07.909 289 11221.14 53.22 54623.04 88888.00 2014-10-16 11:39:08.409 289 11221.05 53.23 54622.98 88888.00 2014-10-16 11:39:08.909 289 11220.98 53.23 54622.95 88888.00 2014-10-16 11:39:09.409 289 11221.03 53.29 54622.83 88888.00 2014-10-16 11:39:09.909 289 11220.99 53.29 54622.73 88888.00 2014-10-16 11:39:10.409 289 11221.01 53.22 54622.54 88888.00 2014-10-16 11:39:10.909 289 11221.05 53.15 54622.46 88888.00 2014-10-16 11:39:11.409 289 11221.00 53.09 54622.40 88888.00 2014-10-16 11:39:11.909 289 11220.95 53.05 54622.39 88888.00 2014-10-16 11:39:12.409 289 11221.00 53.13 54622.39 88888.00 2014-10-16 11:39:12.909 289 11221.03 53.14 54622.32 88888.00 2014-10-16 11:39:13.409 289 11221.05 53.10 54622.36 88888.00 2014-10-16 11:39:13.909 289 11221.04 53.10 54622.37 88888.00 2014-10-16 11:39:14.409 289 11221.05 53.12 54622.36 88888.00 2014-10-16 11:39:14.909 289 11221.03 53.16 54622.24 88888.00 2014-10-16 11:39:15.409 289 11221.03 53.19 54622.19 88888.00 2014-10-16 11:39:15.909 289 11221.03 53.20 54622.24 88888.00 2014-10-16 11:39:16.409 289 11221.00 53.19 54622.52 88888.00 2014-10-16 11:39:16.909 289 11220.94 53.26 54622.54 88888.00 2014-10-16 11:39:17.409 289 11220.85 53.22 54622.42 88888.00 2014-10-16 11:39:17.909 289 11220.88 53.16 54622.32 88888.00 2014-10-16 11:39:18.409 289 11220.93 53.20 54622.13 88888.00 2014-10-16 11:39:18.909 289 11220.83 53.20 54621.92 88888.00 2014-10-16 11:39:19.409 289 11220.84 53.13 54621.82 88888.00 2014-10-16 11:39:19.909 289 11220.83 53.13 54621.86 88888.00 2014-10-16 11:39:20.409 289 11220.79 53.18 54621.77 88888.00 2014-10-16 11:39:20.909 289 11220.79 53.14 54621.58 88888.00 2014-10-16 11:39:21.409 289 11220.78 53.13 54621.42 88888.00 2014-10-16 11:39:21.909 289 11220.72 53.05 54621.32 88888.00 2014-10-16 11:39:22.409 289 11220.82 53.01 54621.26 88888.00 2014-10-16 11:39:22.909 289 11220.77 53.02 54621.10 88888.00 2014-10-16 11:39:23.409 289 11220.79 53.04 54620.98 88888.00 2014-10-16 11:39:23.909 289 11220.80 53.07 54620.93 88888.00 2014-10-16 11:39:24.409 289 11220.73 53.07 54620.90 88888.00 2014-10-16 11:39:24.909 289 11220.64 53.11 54620.90 88888.00 2014-10-16 11:39:25.409 289 11220.63 53.10 54620.92 88888.00 2014-10-16 11:39:25.909 289 11220.54 53.04 54620.98 88888.00 2014-10-16 11:39:26.409 289 11220.49 53.03 54621.02 88888.00 2014-10-16 11:39:26.909 289 11220.42 52.98 54621.03 88888.00 2014-10-16 11:39:27.409 289 11220.35 52.92 54621.00 88888.00 2014-10-16 11:39:27.909 289 11220.24 52.88 54620.99 88888.00 2014-10-16 11:39:28.409 289 11220.19 52.81 54620.87 88888.00 2014-10-16 11:39:28.909 289 11220.24 52.70 54620.66 88888.00 2014-10-16 11:39:29.409 289 11220.21 52.67 54620.73 88888.00 2014-10-16 11:39:29.909 289 11220.21 52.64 54620.79 88888.00 2014-10-16 11:39:30.409 289 11220.21 52.63 54620.80 88888.00 2014-10-16 11:39:30.909 289 11220.24 52.59 54620.82 88888.00 2014-10-16 11:39:31.409 289 11220.16 52.47 54620.79 88888.00 2014-10-16 11:39:31.909 289 11220.11 52.38 54620.78 88888.00 2014-10-16 11:39:32.409 289 11220.15 52.30 54620.82 88888.00 2014-10-16 11:39:32.909 289 11220.14 52.25 54620.81 88888.00 2014-10-16 11:39:33.409 289 11220.12 52.26 54620.76 88888.00 2014-10-16 11:39:33.909 289 11220.10 52.20 54620.76 88888.00 2014-10-16 11:39:34.409 289 11220.07 52.23 54620.74 88888.00 2014-10-16 11:39:34.909 289 11220.12 52.21 54620.71 88888.00 2014-10-16 11:39:35.409 289 11220.07 52.22 54620.67 88888.00 2014-10-16 11:39:35.909 289 11220.09 52.11 54620.59 88888.00 2014-10-16 11:39:36.409 289 11220.09 52.04 54620.47 88888.00 2014-10-16 11:39:36.909 289 11220.07 52.02 54620.40 88888.00 2014-10-16 11:39:37.409 289 11220.04 52.04 54620.39 88888.00 2014-10-16 11:39:37.909 289 11220.06 51.97 54619.89 88888.00 2014-10-16 11:39:38.409 289 11220.12 51.89 54619.58 88888.00 2014-10-16 11:39:38.909 289 11220.11 51.88 54619.64 88888.00 2014-10-16 11:39:39.409 289 11220.11 51.81 54620.04 88888.00 2014-10-16 11:39:39.909 289 11220.11 51.76 54620.13 88888.00 2014-10-16 11:39:40.409 289 11220.09 51.74 54620.00 88888.00 2014-10-16 11:39:40.909 289 11220.11 51.68 54619.91 88888.00 2014-10-16 11:39:41.409 289 11220.15 51.68 54619.88 88888.00 2014-10-16 11:39:41.909 289 11220.16 51.62 54619.76 88888.00 2014-10-16 11:39:42.409 289 11220.16 51.54 54619.66 88888.00 2014-10-16 11:39:42.909 289 11220.22 51.50 54619.56 88888.00 2014-10-16 11:39:43.409 289 11220.24 51.44 54619.45 88888.00 2014-10-16 11:39:43.909 289 11220.21 51.32 54619.34 88888.00 2014-10-16 11:39:44.409 289 11220.25 51.27 54619.12 88888.00 2014-10-16 11:39:44.909 289 11220.33 51.23 54618.71 88888.00 2014-10-16 11:39:45.409 289 11220.22 51.21 54618.78 88888.00 2014-10-16 11:39:45.909 289 11220.19 51.17 54619.32 88888.00 2014-10-16 11:39:46.409 289 11220.20 51.11 54619.49 88888.00 2014-10-16 11:39:46.909 289 11220.24 51.08 54619.54 88888.00 2014-10-16 11:39:47.409 289 11220.17 51.02 54619.54 88888.00 2014-10-16 11:39:47.909 289 11220.09 50.96 54619.57 88888.00 2014-10-16 11:39:48.409 289 11220.05 50.90 54619.64 88888.00 2014-10-16 11:39:48.909 289 11220.04 50.86 54619.69 88888.00 2014-10-16 11:39:49.409 289 11219.99 50.85 54619.68 88888.00 2014-10-16 11:39:49.909 289 11220.04 50.76 54619.43 88888.00 2014-10-16 11:39:50.409 289 11220.00 50.69 54619.32 88888.00 2014-10-16 11:39:50.909 289 11219.91 50.64 54619.64 88888.00 2014-10-16 11:39:51.409 289 11219.85 50.52 54619.53 88888.00 2014-10-16 11:39:51.909 289 11219.73 50.44 54619.50 88888.00 2014-10-16 11:39:52.409 289 11219.64 50.37 54619.69 88888.00 2014-10-16 11:39:52.909 289 11219.57 50.28 54619.34 88888.00 2014-10-16 11:39:53.409 289 11219.48 50.23 54619.09 88888.00 2014-10-16 11:39:53.909 289 11219.23 50.23 54619.32 88888.00 2014-10-16 11:39:54.409 289 11219.01 50.23 54619.69 88888.00 2014-10-16 11:39:54.909 289 11218.86 50.22 54619.80 88888.00 2014-10-16 11:39:55.409 289 11218.73 50.16 54619.78 88888.00 2014-10-16 11:39:55.909 289 11218.59 50.09 54619.79 88888.00 2014-10-16 11:39:56.409 289 11218.37 50.00 54619.86 88888.00 2014-10-16 11:39:56.909 289 11218.24 50.01 54619.91 88888.00 2014-10-16 11:39:57.409 289 11218.08 49.93 54619.89 88888.00 2014-10-16 11:39:57.909 289 11217.82 49.86 54619.96 88888.00 2014-10-16 11:39:58.409 289 11217.61 49.84 54619.74 88888.00 2014-10-16 11:39:58.909 289 11217.59 49.77 54619.36 88888.00 2014-10-16 11:39:59.409 289 11217.35 49.73 54619.40 88888.00 2014-10-16 11:39:59.909 289 11217.09 49.61 54619.82 88888.00 2014-10-16 11:40:00.409 289 11216.87 49.51 54620.20 88888.00 2014-10-16 11:40:00.909 289 11216.64 49.42 54620.15 88888.00 2014-10-16 11:40:01.409 289 11216.45 49.32 54620.20 88888.00 2014-10-16 11:40:01.909 289 11216.24 49.24 54620.32 88888.00 2014-10-16 11:40:02.409 289 11215.94 49.17 54620.35 88888.00 2014-10-16 11:40:02.909 289 11215.62 49.00 54620.40 88888.00 2014-10-16 11:40:03.409 289 11215.39 48.93 54620.52 88888.00 2014-10-16 11:40:03.909 289 11215.21 48.82 54620.57 88888.00 2014-10-16 11:40:04.409 289 11214.94 48.72 54620.64 88888.00 2014-10-16 11:40:04.909 289 11214.79 48.63 54620.70 88888.00 2014-10-16 11:40:05.409 289 11214.60 48.50 54620.81 88888.00 2014-10-16 11:40:05.909 289 11214.32 48.37 54620.87 88888.00 2014-10-16 11:40:06.409 289 11214.14 48.22 54620.91 88888.00 2014-10-16 11:40:06.909 289 11213.97 48.08 54621.05 88888.00 2014-10-16 11:40:07.409 289 11213.83 47.99 54621.19 88888.00 2014-10-16 11:40:07.909 289 11213.61 47.88 54621.31 88888.00 2014-10-16 11:40:08.409 289 11213.40 47.72 54621.47 88888.00 2014-10-16 11:40:08.909 289 11213.13 47.54 54621.54 88888.00 2014-10-16 11:40:09.409 289 11212.93 47.41 54621.59 88888.00 2014-10-16 11:40:09.909 289 11212.84 47.31 54621.75 88888.00 2014-10-16 11:40:10.409 289 11212.67 47.29 54621.90 88888.00 2014-10-16 11:40:10.909 289 11212.43 47.20 54622.04 88888.00 2014-10-16 11:40:11.409 289 11212.30 47.03 54622.12 88888.00 2014-10-16 11:40:11.909 289 11212.16 46.88 54622.15 88888.00 2014-10-16 11:40:12.409 289 11211.91 46.79 54622.22 88888.00 2014-10-16 11:40:12.909 289 11211.72 46.70 54622.55 88888.00 2014-10-16 11:40:13.409 289 11211.52 46.62 54622.66 88888.00 2014-10-16 11:40:13.909 289 11211.41 46.55 54622.75 88888.00 2014-10-16 11:40:14.409 289 11211.26 46.45 54622.85 88888.00 2014-10-16 11:40:14.909 289 11211.13 46.30 54622.93 88888.00 2014-10-16 11:40:15.409 289 11211.05 46.18 54623.09 88888.00 2014-10-16 11:40:15.909 289 11210.85 46.08 54623.22 88888.00 2014-10-16 11:40:16.409 289 11210.69 46.02 54623.24 88888.00 2014-10-16 11:40:16.909 289 11210.53 45.92 54623.33 88888.00 2014-10-16 11:40:17.409 289 11210.39 45.81 54623.38 88888.00 2014-10-16 11:40:17.909 289 11210.32 45.76 54623.42 88888.00 2014-10-16 11:40:18.409 289 11210.19 45.66 54623.55 88888.00 2014-10-16 11:40:18.909 289 11210.10 45.50 54623.61 88888.00 2014-10-16 11:40:19.409 289 11209.93 45.42 54623.65 88888.00 2014-10-16 11:40:19.909 289 11209.76 45.34 54623.74 88888.00 2014-10-16 11:40:20.409 289 11209.58 45.21 54623.87 88888.00 2014-10-16 11:40:20.909 289 11209.46 45.08 54624.01 88888.00 2014-10-16 11:40:21.409 289 11209.30 44.98 54624.18 88888.00 2014-10-16 11:40:21.909 289 11209.14 44.82 54624.30 88888.00 2014-10-16 11:40:22.409 289 11208.82 44.69 54624.40 88888.00 2014-10-16 11:40:22.909 289 11208.65 44.53 54624.49 88888.00 2014-10-16 11:40:23.409 289 11208.45 44.37 54624.66 88888.00 2014-10-16 11:40:23.909 289 11208.27 44.24 54624.74 88888.00 2014-10-16 11:40:24.409 289 11208.09 44.11 54624.85 88888.00 2014-10-16 11:40:24.909 289 11207.91 44.06 54625.11 88888.00 2014-10-16 11:40:25.409 289 11207.72 43.97 54625.20 88888.00 2014-10-16 11:40:25.909 289 11207.55 43.90 54625.33 88888.00 2014-10-16 11:40:26.409 289 11207.41 43.81 54625.49 88888.00 2014-10-16 11:40:26.909 289 11207.14 43.75 54625.64 88888.00 2014-10-16 11:40:27.409 289 11206.94 43.72 54625.84 88888.00 2014-10-16 11:40:27.909 289 11206.73 43.69 54626.09 88888.00 2014-10-16 11:40:28.409 289 11206.50 43.66 54626.31 88888.00 2014-10-16 11:40:28.909 289 11206.25 43.61 54626.46 88888.00 2014-10-16 11:40:29.409 289 11205.99 43.52 54626.62 88888.00 2014-10-16 11:40:29.909 289 11205.85 43.52 54626.84 88888.00 2014-10-16 11:40:30.409 289 11205.69 43.50 54627.02 88888.00 2014-10-16 11:40:30.909 289 11205.45 43.44 54627.16 88888.00 2014-10-16 11:40:31.409 289 11205.26 43.44 54627.28 88888.00 2014-10-16 11:40:31.909 289 11205.12 43.39 54627.38 88888.00 2014-10-16 11:40:32.409 289 11204.89 43.27 54627.56 88888.00 2014-10-16 11:40:32.909 289 11204.63 43.09 54627.74 88888.00 2014-10-16 11:40:33.409 289 11204.49 42.96 54627.89 88888.00 2014-10-16 11:40:33.909 289 11204.37 42.91 54627.96 88888.00 2014-10-16 11:40:34.409 289 11204.23 42.90 54628.15 88888.00 2014-10-16 11:40:34.909 289 11204.11 42.85 54628.27 88888.00 2014-10-16 11:40:35.409 289 11203.93 42.79 54628.45 88888.00 2014-10-16 11:40:35.909 289 11203.70 42.77 54628.56 88888.00 2014-10-16 11:40:36.409 289 11203.54 42.77 54628.70 88888.00 2014-10-16 11:40:36.909 289 11203.42 42.75 54628.87 88888.00 2014-10-16 11:40:37.409 289 11203.23 42.72 54629.05 88888.00 2014-10-16 11:40:37.909 289 11203.02 42.67 54629.23 88888.00 2014-10-16 11:40:38.409 289 11202.87 42.65 54629.39 88888.00 2014-10-16 11:40:38.909 289 11202.75 42.57 54629.47 88888.00 2014-10-16 11:40:39.409 289 11202.71 42.48 54629.66 88888.00 2014-10-16 11:40:39.909 289 11202.69 42.38 54629.76 88888.00 2014-10-16 11:40:40.409 289 11202.55 42.33 54629.93 88888.00 2014-10-16 11:40:40.909 289 11202.39 42.26 54630.01 88888.00 2014-10-16 11:40:41.409 289 11202.24 42.21 54630.18 88888.00 2014-10-16 11:40:41.909 289 11202.05 42.18 54630.36 88888.00 2014-10-16 11:40:42.409 289 11201.93 42.17 54630.46 88888.00 2014-10-16 11:40:42.909 289 11201.90 42.15 54630.57 88888.00 2014-10-16 11:40:43.409 289 11201.77 42.16 54630.72 88888.00 2014-10-16 11:40:43.909 289 11201.58 42.17 54630.84 88888.00 2014-10-16 11:40:44.409 289 11201.43 42.18 54630.99 88888.00 2014-10-16 11:40:44.909 289 11201.37 42.17 54631.10 88888.00 2014-10-16 11:40:45.409 289 11201.24 42.17 54631.25 88888.00 2014-10-16 11:40:45.909 289 11201.14 42.20 54631.47 88888.00 2014-10-16 11:40:46.409 289 11201.01 42.21 54631.63 88888.00 2014-10-16 11:40:46.909 289 11200.81 42.25 54631.76 88888.00 2014-10-16 11:40:47.410 289 11200.64 42.35 54631.89 88888.00 2014-10-16 11:40:47.910 289 11200.56 42.41 54632.13 88888.00 2014-10-16 11:40:48.410 289 11200.46 42.57 54632.23 88888.00 2014-10-16 11:40:48.910 289 11200.43 42.67 54632.38 88888.00 2014-10-16 11:40:49.410 289 11200.35 42.76 54632.49 88888.00 2014-10-16 11:40:49.910 289 11200.22 42.89 54632.54 88888.00 2014-10-16 11:40:50.410 289 11200.12 42.97 54632.59 88888.00 2014-10-16 11:40:50.910 289 11200.07 43.10 54632.73 88888.00 2014-10-16 11:40:51.410 289 11199.86 43.16 54632.83 88888.00 2014-10-16 11:40:51.910 289 11199.82 43.18 54632.96 88888.00 2014-10-16 11:40:52.410 289 11199.77 43.24 54633.16 88888.00 2014-10-16 11:40:52.910 289 11199.72 43.31 54633.28 88888.00 2014-10-16 11:40:53.410 289 11199.56 43.33 54633.52 88888.00 2014-10-16 11:40:53.910 289 11199.51 43.40 54633.64 88888.00 2014-10-16 11:40:54.410 289 11199.47 43.48 54633.73 88888.00 2014-10-16 11:40:54.910 289 11199.51 43.51 54633.89 88888.00 2014-10-16 11:40:55.410 289 11199.41 43.53 54634.04 88888.00 2014-10-16 11:40:55.910 289 11199.31 43.59 54634.27 88888.00 2014-10-16 11:40:56.410 289 11199.31 43.63 54634.44 88888.00 2014-10-16 11:40:56.910 289 11199.23 43.73 54634.64 88888.00 2014-10-16 11:40:57.410 289 11199.09 43.81 54634.77 88888.00 2014-10-16 11:40:57.910 289 11198.99 43.77 54634.93 88888.00 2014-10-16 11:40:58.410 289 11198.98 43.77 54635.03 88888.00 2014-10-16 11:40:58.910 289 11198.87 43.75 54635.14 88888.00 2014-10-16 11:40:59.410 289 11198.78 43.81 54635.37 88888.00 2014-10-16 11:40:59.910 289 11198.71 43.85 54635.62 88888.00 2014-10-16 11:41:00.410 289 11198.68 43.89 54635.84 88888.00 2014-10-16 11:41:00.910 289 11198.66 43.93 54636.00 88888.00 2014-10-16 11:41:01.410 289 11198.67 43.99 54636.15 88888.00 2014-10-16 11:41:01.910 289 11198.61 44.08 54636.33 88888.00 2014-10-16 11:41:02.410 289 11198.62 44.10 54636.43 88888.00 2014-10-16 11:41:02.910 289 11198.69 44.18 54636.55 88888.00 2014-10-16 11:41:03.410 289 11198.72 44.28 54636.75 88888.00 2014-10-16 11:41:03.910 289 11198.73 44.40 54636.87 88888.00 2014-10-16 11:41:04.410 289 11198.83 44.41 54636.93 88888.00 2014-10-16 11:41:04.910 289 11198.83 44.56 54637.02 88888.00 2014-10-16 11:41:05.410 289 11198.97 44.63 54637.14 88888.00 2014-10-16 11:41:05.910 289 11198.97 44.68 54637.19 88888.00 2014-10-16 11:41:06.410 289 11199.03 44.82 54637.13 88888.00 2014-10-16 11:41:06.910 289 11199.18 44.87 54636.92 88888.00 2014-10-16 11:41:07.410 289 11199.23 44.95 54637.34 88888.00 2014-10-16 11:41:07.910 289 11199.25 45.01 54637.69 88888.00 2014-10-16 11:41:08.410 289 11199.31 45.08 54637.74 88888.00 2014-10-16 11:41:08.910 289 11199.44 45.20 54637.69 88888.00 2014-10-16 11:41:09.410 289 11199.58 45.27 54637.45 88888.00 2014-10-16 11:41:09.910 289 11199.66 45.38 54637.36 88888.00 2014-10-16 11:41:10.410 289 11199.73 45.55 54637.51 88888.00 2014-10-16 11:41:10.910 289 11199.88 45.64 54637.67 88888.00 2014-10-16 11:41:11.410 289 11199.97 45.79 54637.71 88888.00 2014-10-16 11:41:11.910 289 11200.17 45.91 54637.74 88888.00 2014-10-16 11:41:12.410 289 11200.31 46.03 54637.76 88888.00 2014-10-16 11:41:12.910 289 11200.40 46.12 54638.01 88888.00 2014-10-16 11:41:13.410 289 11200.50 46.27 54638.06 88888.00 2014-10-16 11:41:13.910 289 11200.57 46.45 54637.69 88888.00 2014-10-16 11:41:14.410 289 11200.52 46.64 54637.67 88888.00 2014-10-16 11:41:14.910 289 11200.61 46.90 54637.89 88888.00 2014-10-16 11:41:15.410 289 11200.66 47.20 54637.75 88888.00 2014-10-16 11:41:15.910 289 11200.72 47.43 54637.63 88888.00 2014-10-16 11:41:16.410 289 11200.82 47.65 54637.51 88888.00 2014-10-16 11:41:16.910 289 11200.92 47.87 54637.41 88888.00 2014-10-16 11:41:17.410 289 11200.98 48.06 54637.32 88888.00 2014-10-16 11:41:17.910 289 11201.04 48.31 54637.27 88888.00 2014-10-16 11:41:18.410 289 11201.08 48.55 54637.23 88888.00 2014-10-16 11:41:18.910 289 11201.19 48.75 54637.21 88888.00 2014-10-16 11:41:19.410 289 11201.24 48.87 54637.07 88888.00 2014-10-16 11:41:19.910 289 11201.34 49.00 54637.03 88888.00 2014-10-16 11:41:20.410 289 11201.46 49.13 54636.97 88888.00 2014-10-16 11:41:20.910 289 11201.54 49.19 54636.90 88888.00 2014-10-16 11:41:21.410 289 11201.53 49.27 54637.12 88888.00 2014-10-16 11:41:21.910 289 11201.64 49.36 54636.81 88888.00 2014-10-16 11:41:22.410 289 11201.77 49.48 54636.52 88888.00 2014-10-16 11:41:22.910 289 11201.91 49.58 54636.38 88888.00 2014-10-16 11:41:23.410 289 11201.92 49.75 54636.29 88888.00 2014-10-16 11:41:23.910 289 11201.98 49.94 54636.23 88888.00 2014-10-16 11:41:24.410 289 11202.03 50.14 54636.19 88888.00 2014-10-16 11:41:24.910 289 11202.22 50.29 54636.06 88888.00 2014-10-16 11:41:25.410 289 11202.31 50.36 54636.02 88888.00 2014-10-16 11:41:25.910 289 11202.44 50.45 54635.94 88888.00 2014-10-16 11:41:26.410 289 11202.54 50.57 54635.81 88888.00 2014-10-16 11:41:26.910 289 11202.66 50.66 54635.71 88888.00 2014-10-16 11:41:27.410 289 11202.75 50.77 54635.65 88888.00 2014-10-16 11:41:27.910 289 11202.94 50.84 54635.54 88888.00 2014-10-16 11:41:28.410 289 11203.10 50.96 54635.44 88888.00 2014-10-16 11:41:28.910 289 11203.26 51.09 54635.33 88888.00 2014-10-16 11:41:29.410 289 11203.39 51.12 54635.20 88888.00 2014-10-16 11:41:29.910 289 11203.54 51.19 54635.14 88888.00 2014-10-16 11:41:30.410 289 11203.75 51.29 54634.99 88888.00 2014-10-16 11:41:30.910 289 11203.84 51.38 54634.87 88888.00 2014-10-16 11:41:31.410 289 11203.91 51.58 54634.79 88888.00 2014-10-16 11:41:31.910 289 11204.00 51.75 54634.79 88888.00 2014-10-16 11:41:32.410 289 11204.07 51.86 54634.73 88888.00 2014-10-16 11:41:32.910 289 11204.04 51.95 54634.62 88888.00 2014-10-16 11:41:33.410 289 11204.06 52.12 54634.58 88888.00 2014-10-16 11:41:33.910 289 11204.07 52.30 54634.73 88888.00 2014-10-16 11:41:34.410 289 11204.02 52.50 54634.93 88888.00 2014-10-16 11:41:34.910 289 11204.05 52.73 54634.92 88888.00 2014-10-16 11:41:35.410 289 11204.26 52.88 54634.78 88888.00 2014-10-16 11:41:35.910 289 11204.28 53.01 54634.66 88888.00 2014-10-16 11:41:36.410 289 11204.48 53.13 54634.21 88888.00 2014-10-16 11:41:36.910 289 11204.72 53.28 54633.66 88888.00 2014-10-16 11:41:37.410 289 11204.88 53.47 54633.29 88888.00 2014-10-16 11:41:37.910 289 11205.01 53.56 54633.37 88888.00 2014-10-16 11:41:38.410 289 11205.14 53.64 54633.40 88888.00 2014-10-16 11:41:38.910 289 11205.32 53.78 54633.22 88888.00 2014-10-16 11:41:39.410 289 11205.52 53.86 54633.00 88888.00 2014-10-16 11:41:39.910 289 11205.69 54.03 54632.91 88888.00 2014-10-16 11:41:40.410 289 11205.84 54.11 54632.60 88888.00 2014-10-16 11:41:40.910 289 11205.99 54.21 54632.48 88888.00 2014-10-16 11:41:41.410 289 11206.11 54.28 54632.73 88888.00 2014-10-16 11:41:41.910 289 11206.34 54.39 54632.46 88888.00 2014-10-16 11:41:42.410 289 11206.46 54.55 54632.11 88888.00 2014-10-16 11:41:42.910 289 11206.63 54.67 54631.95 88888.00 2014-10-16 11:41:43.410 289 11206.93 54.85 54631.78 88888.00 2014-10-16 11:41:43.910 289 11206.93 54.97 54631.76 88888.00 2014-10-16 11:41:44.410 289 11207.04 55.09 54631.77 88888.00 2014-10-16 11:41:44.910 289 11207.19 55.23 54631.70 88888.00 2014-10-16 11:41:45.410 289 11207.33 55.35 54631.62 88888.00 2014-10-16 11:41:45.910 289 11207.41 55.51 54631.53 88888.00 2014-10-16 11:41:46.410 289 11207.61 55.72 54631.43 88888.00 2014-10-16 11:41:46.910 289 11207.87 55.91 54631.42 88888.00 2014-10-16 11:41:47.410 289 11208.01 56.08 54631.41 88888.00 2014-10-16 11:41:47.910 289 11208.13 56.26 54631.29 88888.00 2014-10-16 11:41:48.410 289 11208.34 56.43 54631.14 88888.00 2014-10-16 11:41:48.910 289 11208.51 56.61 54631.05 88888.00 2014-10-16 11:41:49.410 289 11208.76 56.77 54630.85 88888.00 2014-10-16 11:41:49.910 289 11208.96 56.90 54630.56 88888.00 2014-10-16 11:41:50.410 289 11209.19 57.09 54630.37 88888.00 2014-10-16 11:41:50.910 289 11209.42 57.25 54630.15 88888.00 2014-10-16 11:41:51.410 289 11209.59 57.40 54629.88 88888.00 2014-10-16 11:41:51.910 289 11209.77 57.52 54629.52 88888.00 2014-10-16 11:41:52.410 289 11209.98 57.61 54629.29 88888.00 2014-10-16 11:41:52.910 289 11210.12 57.76 54629.26 88888.00 2014-10-16 11:41:53.410 289 11210.26 57.93 54629.21 88888.00 2014-10-16 11:41:53.910 289 11210.49 58.06 54628.82 88888.00 2014-10-16 11:41:54.410 289 11210.64 58.18 54628.45 88888.00 2014-10-16 11:41:54.910 289 11210.84 58.29 54627.94 88888.00 2014-10-16 11:41:55.410 289 11211.11 58.42 54627.48 88888.00 2014-10-16 11:41:55.910 289 11211.34 58.61 54627.25 88888.00 2014-10-16 11:41:56.410 289 11211.51 58.73 54626.99 88888.00 2014-10-16 11:41:56.910 289 11211.70 58.81 54626.82 88888.00 2014-10-16 11:41:57.410 289 11211.91 58.93 54626.60 88888.00 2014-10-16 11:41:57.910 289 11212.12 59.10 54626.38 88888.00 2014-10-16 11:41:58.410 289 11212.25 59.24 54626.10 88888.00 2014-10-16 11:41:58.910 289 11212.47 59.31 54625.89 88888.00 2014-10-16 11:41:59.410 289 11212.62 59.40 54625.82 88888.00 2014-10-16 11:41:59.910 289 11212.73 59.55 54625.65 88888.00 2014-10-16 11:42:00.410 289 11212.98 59.62 54625.45 88888.00 2014-10-16 11:42:00.910 289 11213.10 59.74 54625.22 88888.00 2014-10-16 11:42:01.410 289 11213.26 59.80 54625.04 88888.00 2014-10-16 11:42:01.910 289 11213.42 59.86 54624.92 88888.00 2014-10-16 11:42:02.410 289 11213.61 59.91 54624.82 88888.00 2014-10-16 11:42:02.910 289 11213.76 59.99 54624.75 88888.00 2014-10-16 11:42:03.410 289 11213.92 60.05 54624.64 88888.00 2014-10-16 11:42:03.910 289 11214.06 60.08 54624.33 88888.00 2014-10-16 11:42:04.410 289 11214.29 60.27 54624.12 88888.00 2014-10-16 11:42:04.910 289 11214.42 60.42 54623.99 88888.00 2014-10-16 11:42:05.410 289 11214.62 60.51 54623.82 88888.00 2014-10-16 11:42:05.910 289 11214.77 60.58 54623.64 88888.00 2014-10-16 11:42:06.410 289 11214.97 60.59 54623.48 88888.00 2014-10-16 11:42:06.910 289 11215.15 60.66 54623.30 88888.00 2014-10-16 11:42:07.410 289 11215.41 60.78 54623.03 88888.00 2014-10-16 11:42:07.910 289 11215.60 60.83 54622.82 88888.00 2014-10-16 11:42:08.410 289 11215.78 60.88 54622.64 88888.00 2014-10-16 11:42:08.910 289 11215.92 60.92 54622.41 88888.00 2014-10-16 11:42:09.410 289 11216.20 60.91 54622.17 88888.00 2014-10-16 11:42:09.910 289 11216.45 60.87 54621.97 88888.00 2014-10-16 11:42:10.410 289 11216.66 60.93 54621.81 88888.00 2014-10-16 11:42:10.910 289 11216.83 60.99 54621.51 88888.00 2014-10-16 11:42:11.410 289 11217.03 60.99 54621.31 88888.00 2014-10-16 11:42:11.910 289 11217.35 61.00 54621.14 88888.00 2014-10-16 11:42:12.410 289 11217.63 60.93 54621.00 88888.00 2014-10-16 11:42:12.910 289 11217.81 60.90 54620.79 88888.00 2014-10-16 11:42:13.410 289 11218.03 60.96 54620.59 88888.00 2014-10-16 11:42:13.910 289 11218.26 60.97 54620.48 88888.00 2014-10-16 11:42:14.410 289 11218.49 60.93 54620.29 88888.00 2014-10-16 11:42:14.910 289 11218.66 60.90 54620.08 88888.00 2014-10-16 11:42:15.410 289 11218.79 60.83 54619.86 88888.00 2014-10-16 11:42:15.910 289 11219.00 60.79 54619.68 88888.00 2014-10-16 11:42:16.410 289 11219.25 60.80 54619.53 88888.00 2014-10-16 11:42:16.910 289 11219.44 60.81 54619.41 88888.00 2014-10-16 11:42:17.410 289 11219.62 60.78 54619.17 88888.00 2014-10-16 11:42:17.910 289 11219.88 60.75 54618.86 88888.00 2014-10-16 11:42:18.410 289 11220.10 60.71 54618.65 88888.00 2014-10-16 11:42:18.910 289 11220.32 60.72 54618.45 88888.00 2014-10-16 11:42:19.410 289 11220.54 60.72 54618.01 88888.00 2014-10-16 11:42:19.910 289 11220.77 60.76 54617.45 88888.00 2014-10-16 11:42:20.410 289 11220.92 60.75 54617.50 88888.00 2014-10-16 11:42:20.910 289 11221.09 60.75 54617.77 88888.00 2014-10-16 11:42:21.410 289 11221.31 60.81 54617.82 88888.00 2014-10-16 11:42:21.910 289 11221.43 60.83 54617.54 88888.00 2014-10-16 11:42:22.410 289 11221.68 60.83 54617.14 88888.00 2014-10-16 11:42:22.910 289 11221.94 60.86 54616.41 88888.00 2014-10-16 11:42:23.410 289 11222.14 60.87 54615.98 88888.00 2014-10-16 11:42:23.910 289 11222.26 60.91 54615.78 88888.00 2014-10-16 11:42:24.410 289 11222.36 60.91 54615.52 88888.00 2014-10-16 11:42:24.910 289 11222.47 60.91 54615.29 88888.00 2014-10-16 11:42:25.410 289 11222.63 60.89 54615.03 88888.00 2014-10-16 11:42:25.910 289 11222.73 60.82 54614.85 88888.00 2014-10-16 11:42:26.410 289 11222.86 60.78 54614.62 88888.00 2014-10-16 11:42:26.910 289 11222.94 60.73 54614.40 88888.00 2014-10-16 11:42:27.410 289 11223.07 60.65 54614.17 88888.00 2014-10-16 11:42:27.910 289 11223.20 60.53 54614.00 88888.00 2014-10-16 11:42:28.410 289 11223.39 60.44 54613.99 88888.00 2014-10-16 11:42:28.910 289 11223.52 60.40 54614.05 88888.00 2014-10-16 11:42:29.410 289 11223.67 60.27 54613.69 88888.00 2014-10-16 11:42:29.910 289 11223.90 60.21 54613.33 88888.00 2014-10-16 11:42:30.410 289 11224.07 60.29 54613.12 88888.00 2014-10-16 11:42:30.910 289 11224.20 60.29 54612.61 88888.00 2014-10-16 11:42:31.410 289 11224.35 60.28 54611.86 88888.00 2014-10-16 11:42:31.910 289 11224.55 60.31 54611.62 88888.00 2014-10-16 11:42:32.410 289 11224.65 60.33 54611.90 88888.00 2014-10-16 11:42:32.910 289 11224.81 60.30 54611.67 88888.00 2014-10-16 11:42:33.410 289 11225.01 60.31 54611.35 88888.00 2014-10-16 11:42:33.910 289 11225.12 60.32 54611.01 88888.00 2014-10-16 11:42:34.410 289 11225.23 60.29 54610.70 88888.00 2014-10-16 11:42:34.910 289 11225.39 60.25 54610.40 88888.00 2014-10-16 11:42:35.410 289 11225.50 60.21 54610.10 88888.00 2014-10-16 11:42:35.910 289 11225.61 60.21 54609.83 88888.00 2014-10-16 11:42:36.410 289 11225.73 60.21 54609.58 88888.00 2014-10-16 11:42:36.910 289 11225.90 60.17 54609.34 88888.00 2014-10-16 11:42:37.410 289 11226.02 60.13 54608.99 88888.00 2014-10-16 11:42:37.910 289 11226.10 60.03 54608.65 88888.00 2014-10-16 11:42:38.410 289 11226.17 59.94 54608.35 88888.00 2014-10-16 11:42:38.910 289 11226.28 59.87 54608.12 88888.00 2014-10-16 11:42:39.410 289 11226.41 59.86 54607.93 88888.00 2014-10-16 11:42:39.910 289 11226.52 59.85 54607.67 88888.00 2014-10-16 11:42:40.410 289 11226.54 59.79 54607.42 88888.00 2014-10-16 11:42:40.910 289 11226.58 59.71 54607.24 88888.00 2014-10-16 11:42:41.410 289 11226.69 59.66 54607.03 88888.00 2014-10-16 11:42:41.910 289 11226.70 59.60 54606.84 88888.00 2014-10-16 11:42:42.410 289 11226.73 59.57 54606.60 88888.00 2014-10-16 11:42:42.910 289 11226.80 59.53 54606.41 88888.00 2014-10-16 11:42:43.410 289 11226.90 59.43 54606.19 88888.00 2014-10-16 11:42:43.910 289 11227.00 59.34 54605.96 88888.00 2014-10-16 11:42:44.410 289 11227.01 59.22 54605.94 88888.00 2014-10-16 11:42:44.910 289 11227.06 59.13 54605.76 88888.00 2014-10-16 11:42:45.410 289 11227.15 59.06 54605.65 88888.00 2014-10-16 11:42:45.910 289 11227.22 58.92 54605.13 88888.00 2014-10-16 11:42:46.410 289 11227.27 58.79 54604.94 88888.00 2014-10-16 11:42:46.910 289 11227.22 58.67 54604.85 88888.00 2014-10-16 11:42:47.410 289 11227.18 58.61 54604.88 88888.00 2014-10-16 11:42:47.910 289 11227.16 58.50 54604.80 88888.00 2014-10-16 11:42:48.410 289 11227.14 58.30 54604.85 88888.00 2014-10-16 11:42:48.910 289 11227.10 58.14 54604.94 88888.00 2014-10-16 11:42:49.410 289 11227.10 58.03 54604.85 88888.00 2014-10-16 11:42:49.910 289 11227.14 57.89 54604.80 88888.00 2014-10-16 11:42:50.410 289 11227.16 57.75 54604.78 88888.00 2014-10-16 11:42:50.910 289 11227.16 57.59 54604.71 88888.00 2014-10-16 11:42:51.410 289 11227.17 57.48 54604.62 88888.00 2014-10-16 11:42:51.910 289 11227.12 57.32 54604.50 88888.00 2014-10-16 11:42:52.410 289 11227.15 57.19 54604.34 88888.00 2014-10-16 11:42:52.910 289 11227.21 57.11 54604.23 88888.00 2014-10-16 11:42:53.410 289 11227.26 56.95 54604.14 88888.00 2014-10-16 11:42:53.910 289 11227.25 56.82 54603.99 88888.00 2014-10-16 11:42:54.410 289 11227.28 56.73 54603.90 88888.00 2014-10-16 11:42:54.910 289 11227.28 56.62 54603.73 88888.00 2014-10-16 11:42:55.410 289 11227.31 56.51 54603.64 88888.00 2014-10-16 11:42:55.910 289 11227.28 56.34 54603.48 88888.00 2014-10-16 11:42:56.410 289 11227.25 56.14 54603.36 88888.00 2014-10-16 11:42:56.910 289 11227.28 56.06 54603.28 88888.00 2014-10-16 11:42:57.410 289 11227.27 55.96 54603.24 88888.00 2014-10-16 11:42:57.910 289 11227.15 55.86 54603.18 88888.00 2014-10-16 11:42:58.410 289 11227.10 55.74 54603.07 88888.00 2014-10-16 11:42:58.910 289 11227.20 55.59 54603.03 88888.00 2014-10-16 11:42:59.410 289 11227.18 55.46 54603.13 88888.00 2014-10-16 11:42:59.910 289 11227.09 55.32 54603.18 88888.00 2014-10-16 11:43:00.410 289 11227.09 55.20 54603.13 88888.00 2014-10-16 11:43:00.910 289 11227.05 55.07 54603.10 88888.00 2014-10-16 11:43:01.410 289 11227.01 54.95 54603.12 88888.00 2014-10-16 11:43:01.910 289 11226.97 54.82 54603.09 88888.00 2014-10-16 11:43:02.410 289 11226.89 54.64 54603.07 88888.00 2014-10-16 11:43:02.910 289 11226.80 54.51 54603.02 88888.00 2014-10-16 11:43:03.410 289 11226.74 54.38 54602.98 88888.00 2014-10-16 11:43:03.910 289 11226.71 54.20 54602.66 88888.00 2014-10-16 11:43:04.410 289 11226.78 54.04 54602.60 88888.00 2014-10-16 11:43:04.910 289 11226.70 53.86 54602.78 88888.00 2014-10-16 11:43:05.410 289 11226.59 53.69 54603.18 88888.00 2014-10-16 11:43:05.910 289 11226.54 53.58 54603.28 88888.00 2014-10-16 11:43:06.410 289 11226.55 53.45 54603.28 88888.00 2014-10-16 11:43:06.910 289 11226.46 53.29 54603.35 88888.00 2014-10-16 11:43:07.410 289 11226.34 53.15 54603.40 88888.00 2014-10-16 11:43:07.910 289 11226.24 52.99 54603.44 88888.00 2014-10-16 11:43:08.410 289 11226.26 52.87 54603.42 88888.00 2014-10-16 11:43:08.910 289 11226.17 52.73 54603.45 88888.00 2014-10-16 11:43:09.410 289 11226.05 52.57 54603.60 88888.00 2014-10-16 11:43:09.910 289 11225.94 52.52 54603.72 88888.00 2014-10-16 11:43:10.410 289 11225.80 52.50 54603.82 88888.00 2014-10-16 11:43:10.910 289 11225.75 52.36 54603.90 88888.00 2014-10-16 11:43:11.410 289 11225.63 52.17 54603.92 88888.00 2014-10-16 11:43:11.910 289 11225.58 52.01 54604.08 88888.00 2014-10-16 11:43:12.410 289 11225.39 51.93 54604.25 88888.00 2014-10-16 11:43:12.910 289 11225.26 51.88 54604.38 88888.00 2014-10-16 11:43:13.410 289 11225.14 51.70 54604.05 88888.00 2014-10-16 11:43:13.910 289 11225.11 51.43 54603.99 88888.00 2014-10-16 11:43:14.410 289 11225.02 51.29 54604.01 88888.00 2014-10-16 11:43:14.910 289 11224.92 51.27 54604.40 88888.00 2014-10-16 11:43:15.410 289 11224.85 51.17 54604.83 88888.00 2014-10-16 11:43:15.910 289 11224.64 50.95 54605.33 88888.00 2014-10-16 11:43:16.410 289 11224.56 50.77 54605.50 88888.00 2014-10-16 11:43:16.910 289 11224.48 50.66 54605.63 88888.00 2014-10-16 11:43:17.410 289 11224.45 50.49 54605.66 88888.00 2014-10-16 11:43:17.910 289 11224.40 50.27 54605.55 88888.00 2014-10-16 11:43:18.410 289 11224.30 50.16 54605.70 88888.00 2014-10-16 11:43:18.910 289 11224.20 50.00 54605.92 88888.00 2014-10-16 11:43:19.410 289 11224.17 49.83 54606.01 88888.00 2014-10-16 11:43:19.910 289 11224.13 49.73 54605.93 88888.00 2014-10-16 11:43:20.410 289 11224.07 49.65 54605.97 88888.00 2014-10-16 11:43:20.910 289 11224.03 49.51 54606.13 88888.00 2014-10-16 11:43:21.410 289 11223.97 49.39 54606.27 88888.00 2014-10-16 11:43:21.910 289 11223.92 49.24 54606.44 88888.00 2014-10-16 11:43:22.410 289 11223.91 49.15 54606.49 88888.00 2014-10-16 11:43:22.910 289 11223.85 49.12 54606.52 88888.00 2014-10-16 11:43:23.410 289 11223.75 49.04 54606.54 88888.00 2014-10-16 11:43:23.910 289 11223.70 48.93 54606.57 88888.00 2014-10-16 11:43:24.410 289 11223.65 48.83 54606.55 88888.00 2014-10-16 11:43:24.910 289 11223.57 48.82 54606.57 88888.00 2014-10-16 11:43:25.410 289 11223.48 48.76 54606.66 88888.00 2014-10-16 11:43:25.910 289 11223.41 48.71 54606.70 88888.00 2014-10-16 11:43:26.410 289 11223.33 48.63 54606.81 88888.00 2014-10-16 11:43:26.910 289 11223.19 48.51 54606.88 88888.00 2014-10-16 11:43:27.410 289 11223.19 48.47 54607.04 88888.00 2014-10-16 11:43:27.910 289 11223.08 48.46 54607.27 88888.00 2014-10-16 11:43:28.410 289 11223.02 48.38 54607.34 88888.00 2014-10-16 11:43:28.910 289 11222.91 48.32 54607.43 88888.00 2014-10-16 11:43:29.410 289 11222.88 48.21 54607.54 88888.00 2014-10-16 11:43:29.910 289 11222.76 48.11 54607.57 88888.00 2014-10-16 11:43:30.410 289 11222.68 48.03 54607.65 88888.00 2014-10-16 11:43:30.910 289 11222.71 47.94 54607.86 88888.00 2014-10-16 11:43:31.410 289 11222.67 47.87 54607.99 88888.00 2014-10-16 11:43:31.910 289 11222.67 47.88 54607.96 88888.00 2014-10-16 11:43:32.410 289 11222.58 47.91 54607.83 88888.00 2014-10-16 11:43:32.910 289 11222.51 47.87 54607.74 88888.00 2014-10-16 11:43:33.410 289 11222.42 47.81 54607.90 88888.00 2014-10-16 11:43:33.910 289 11222.36 47.78 54608.34 88888.00 2014-10-16 11:43:34.410 289 11222.19 47.77 54608.83 88888.00 2014-10-16 11:43:34.910 289 11221.95 47.73 54609.14 88888.00 2014-10-16 11:43:35.410 289 11221.83 47.65 54609.31 88888.00 2014-10-16 11:43:35.910 289 11221.82 47.65 54609.49 88888.00 2014-10-16 11:43:36.410 289 11221.68 47.63 54609.76 88888.00 2014-10-16 11:43:36.910 289 11221.60 47.63 54610.21 88888.00 2014-10-16 11:43:37.410 289 11221.57 47.61 54610.46 88888.00 2014-10-16 11:43:37.910 289 11221.47 47.57 54610.75 88888.00 2014-10-16 11:43:38.410 289 11221.34 47.53 54610.87 88888.00 2014-10-16 11:43:38.910 289 11221.25 47.46 54611.01 88888.00 2014-10-16 11:43:39.410 289 11221.24 47.39 54611.09 88888.00 2014-10-16 11:43:39.910 289 11221.16 47.33 54611.23 88888.00 2014-10-16 11:43:40.410 289 11221.13 47.25 54611.41 88888.00 2014-10-16 11:43:40.910 289 11221.13 47.23 54611.45 88888.00 2014-10-16 11:43:41.410 289 11221.08 47.06 54611.52 88888.00 2014-10-16 11:43:41.910 289 11221.08 46.93 54611.78 88888.00 2014-10-16 11:43:42.410 289 11221.00 46.87 54611.99 88888.00 2014-10-16 11:43:42.910 289 11220.98 46.71 54612.23 88888.00 2014-10-16 11:43:43.410 289 11220.87 46.55 54612.48 88888.00 2014-10-16 11:43:43.910 289 11220.85 46.45 54612.69 88888.00 2014-10-16 11:43:44.410 289 11220.83 46.38 54612.93 88888.00 2014-10-16 11:43:44.910 289 11220.82 46.31 54613.15 88888.00 2014-10-16 11:43:45.410 289 11220.74 46.21 54613.19 88888.00 2014-10-16 11:43:45.910 289 11220.68 46.10 54613.36 88888.00 2014-10-16 11:43:46.410 289 11220.64 45.96 54613.61 88888.00 2014-10-16 11:43:46.910 289 11220.63 45.92 54613.73 88888.00 2014-10-16 11:43:47.410 289 11220.63 45.84 54613.89 88888.00 2014-10-16 11:43:47.910 289 11220.51 45.78 54614.12 88888.00 2014-10-16 11:43:48.410 289 11220.43 45.72 54614.29 88888.00 2014-10-16 11:43:48.910 289 11220.28 45.69 54614.42 88888.00 2014-10-16 11:43:49.410 289 11220.25 45.64 54614.59 88888.00 2014-10-16 11:43:49.910 289 11220.22 45.69 54614.84 88888.00 2014-10-16 11:43:50.410 289 11220.14 45.72 54614.99 88888.00 2014-10-16 11:43:50.910 289 11219.99 45.71 54615.15 88888.00 2014-10-16 11:43:51.410 289 11219.93 45.71 54615.32 88888.00 2014-10-16 11:43:51.910 289 11219.83 45.78 54615.50 88888.00 2014-10-16 11:43:52.410 289 11219.80 45.83 54615.66 88888.00 2014-10-16 11:43:52.910 289 11219.75 45.79 54615.65 88888.00 2014-10-16 11:43:53.410 289 11219.67 45.78 54615.79 88888.00 2014-10-16 11:43:53.910 289 11219.73 45.81 54616.05 88888.00 2014-10-16 11:43:54.410 289 11219.65 45.78 54616.19 88888.00 2014-10-16 11:43:54.910 289 11219.57 45.81 54616.28 88888.00 2014-10-16 11:43:55.410 289 11219.54 45.81 54616.41 88888.00 2014-10-16 11:43:55.910 289 11219.51 45.78 54616.54 88888.00 2014-10-16 11:43:56.410 289 11219.49 45.81 54616.57 88888.00 2014-10-16 11:43:56.910 289 11219.37 45.81 54616.66 88888.00 2014-10-16 11:43:57.411 289 11219.23 45.84 54616.77 88888.00 2014-10-16 11:43:57.911 289 11219.21 45.78 54616.82 88888.00 2014-10-16 11:43:58.411 289 11219.20 45.67 54616.95 88888.00 2014-10-16 11:43:58.911 289 11219.16 45.60 54617.07 88888.00 2014-10-16 11:43:59.411 289 11219.05 45.55 54617.20 88888.00 2014-10-16 11:43:59.911 289 11219.00 45.49 54617.34 88888.00 2014-10-16 11:44:00.411 289 11218.89 45.50 54617.48 88888.00 2014-10-16 11:44:00.911 289 11218.81 45.43 54617.51 88888.00 2014-10-16 11:44:01.411 289 11218.63 45.37 54617.47 88888.00 2014-10-16 11:44:01.911 289 11218.45 45.20 54617.60 88888.00 2014-10-16 11:44:02.411 289 11218.23 45.09 54617.77 88888.00 2014-10-16 11:44:02.911 289 11217.95 44.96 54617.77 88888.00 2014-10-16 11:44:03.411 289 11217.81 44.87 54617.78 88888.00 2014-10-16 11:44:03.911 289 11217.58 44.77 54617.85 88888.00 2014-10-16 11:44:04.411 289 11217.26 44.74 54617.93 88888.00 2014-10-16 11:44:04.911 289 11216.93 44.75 54617.95 88888.00 2014-10-16 11:44:05.411 289 11216.58 44.86 54618.02 88888.00 2014-10-16 11:44:05.911 289 11216.13 45.15 54618.15 88888.00 2014-10-16 11:44:06.411 289 11215.82 45.46 54618.16 88888.00 2014-10-16 11:44:06.911 289 11215.55 45.80 54618.26 88888.00 2014-10-16 11:44:07.411 289 11215.39 46.23 54618.31 88888.00 2014-10-16 11:44:07.911 289 11215.20 46.51 54618.43 88888.00 2014-10-16 11:44:08.411 289 11214.99 46.95 54618.57 88888.00 2014-10-16 11:44:08.911 289 11214.86 47.38 54618.73 88888.00 2014-10-16 11:44:09.411 289 11214.65 47.84 54618.86 88888.00 2014-10-16 11:44:09.911 289 11214.49 48.22 54619.04 88888.00 2014-10-16 11:44:10.411 289 11214.26 48.54 54619.17 88888.00 2014-10-16 11:44:10.911 289 11214.16 48.90 54619.38 88888.00 2014-10-16 11:44:11.411 289 11214.04 49.23 54619.64 88888.00 2014-10-16 11:44:11.911 289 11213.97 49.55 54619.83 88888.00 2014-10-16 11:44:12.411 289 11213.77 49.81 54620.03 88888.00 2014-10-16 11:44:12.911 289 11213.61 50.03 54620.26 88888.00 2014-10-16 11:44:13.411 289 11213.55 50.32 54620.49 88888.00 2014-10-16 11:44:13.911 289 11213.63 50.59 54620.67 88888.00 2014-10-16 11:44:14.411 289 11213.71 50.90 54620.90 88888.00 2014-10-16 11:44:14.911 289 11213.84 51.19 54621.19 88888.00 2014-10-16 11:44:15.411 289 11214.09 51.45 54621.52 88888.00 2014-10-16 11:44:15.911 289 11214.32 51.63 54621.77 88888.00 2014-10-16 11:44:16.411 289 11214.40 51.78 54621.94 88888.00 2014-10-16 11:44:16.911 289 11214.44 51.77 54622.14 88888.00 2014-10-16 11:44:17.411 289 11214.39 51.74 54622.38 88888.00 2014-10-16 11:44:17.911 289 11214.24 51.77 54622.61 88888.00 2014-10-16 11:44:18.411 289 11214.18 51.78 54622.84 88888.00 2014-10-16 11:44:18.911 289 11214.03 51.77 54623.04 88888.00 2014-10-16 11:44:19.411 289 11213.97 51.79 54623.18 88888.00 2014-10-16 11:44:19.911 289 11213.89 51.80 54623.36 88888.00 2014-10-16 11:44:20.411 289 11213.81 51.88 54623.53 88888.00 2014-10-16 11:44:20.911 289 11213.81 51.88 54623.68 88888.00 2014-10-16 11:44:21.411 289 11213.68 51.86 54623.85 88888.00 2014-10-16 11:44:21.911 289 11213.66 51.80 54624.05 88888.00 2014-10-16 11:44:22.411 289 11213.66 51.83 54624.17 88888.00 2014-10-16 11:44:22.911 289 11213.69 51.85 54624.23 88888.00 2014-10-16 11:44:23.411 289 11213.72 51.85 54624.36 88888.00 2014-10-16 11:44:23.911 289 11213.69 51.84 54624.48 88888.00 2014-10-16 11:44:24.411 289 11213.69 51.86 54624.59 88888.00 2014-10-16 11:44:24.911 289 11213.64 51.91 54624.62 88888.00 2014-10-16 11:44:25.411 289 11213.50 52.01 54624.65 88888.00 2014-10-16 11:44:25.911 289 11213.50 52.09 54624.74 88888.00 2014-10-16 11:44:26.411 289 11213.53 52.20 54624.88 88888.00 2014-10-16 11:44:26.911 289 11213.47 52.26 54624.91 88888.00 2014-10-16 11:44:27.411 289 11213.41 52.31 54624.92 88888.00 2014-10-16 11:44:27.911 289 11213.35 52.38 54624.93 88888.00 2014-10-16 11:44:28.411 289 11213.30 52.47 54624.94 88888.00 2014-10-16 11:44:28.911 289 11213.29 52.52 54625.10 88888.00 2014-10-16 11:44:29.411 289 11213.29 52.57 54625.32 88888.00 2014-10-16 11:44:29.911 289 11213.27 52.55 54625.49 88888.00 2014-10-16 11:44:30.411 289 11213.22 52.42 54625.73 88888.00 2014-10-16 11:44:30.911 289 11213.10 52.35 54625.98 88888.00 2014-10-16 11:44:31.411 289 11212.99 52.28 54626.15 88888.00 2014-10-16 11:44:31.911 289 11212.91 52.16 54626.32 88888.00 2014-10-16 11:44:32.411 289 11212.84 52.05 54626.49 88888.00 2014-10-16 11:44:32.911 289 11212.84 52.02 54626.72 88888.00 2014-10-16 11:44:33.411 289 11212.79 51.91 54626.76 88888.00 2014-10-16 11:44:33.911 289 11212.64 51.91 54626.87 88888.00 2014-10-16 11:44:34.411 289 11212.51 51.95 54626.97 88888.00 2014-10-16 11:44:34.911 289 11212.35 51.97 54626.93 88888.00 2014-10-16 11:44:35.411 289 11212.32 51.99 54626.93 88888.00 2014-10-16 11:44:35.911 289 11212.27 52.02 54626.93 88888.00 2014-10-16 11:44:36.411 289 11212.20 52.13 54626.97 88888.00 2014-10-16 11:44:36.911 289 11212.10 52.21 54627.03 88888.00 2014-10-16 11:44:37.411 289 11212.01 52.31 54627.03 88888.00 2014-10-16 11:44:37.911 289 11211.99 52.50 54626.99 88888.00 2014-10-16 11:44:38.411 289 11211.80 52.62 54626.98 88888.00 2014-10-16 11:44:38.911 289 11211.68 52.76 54626.96 88888.00 2014-10-16 11:44:39.411 289 11211.67 52.90 54626.95 88888.00 2014-10-16 11:44:39.911 289 11211.68 52.98 54626.90 88888.00 2014-10-16 11:44:40.411 289 11211.72 53.07 54626.98 88888.00 2014-10-16 11:44:40.911 289 11211.70 53.09 54627.05 88888.00 2014-10-16 11:44:41.411 289 11211.76 53.04 54627.04 88888.00 2014-10-16 11:44:41.911 289 11211.89 53.11 54627.16 88888.00 2014-10-16 11:44:42.411 289 11212.05 53.22 54627.30 88888.00 2014-10-16 11:44:42.911 289 11212.22 53.37 54627.40 88888.00 2014-10-16 11:44:43.411 289 11212.26 53.46 54627.38 88888.00 2014-10-16 11:44:43.911 289 11212.35 53.55 54627.38 88888.00 2014-10-16 11:44:44.411 289 11212.36 53.65 54627.34 88888.00 2014-10-16 11:44:44.911 289 11212.31 53.78 54627.40 88888.00 2014-10-16 11:44:45.411 289 11212.33 53.91 54627.47 88888.00 2014-10-16 11:44:45.911 289 11212.37 54.03 54627.54 88888.00 2014-10-16 11:44:46.411 289 11212.38 54.13 54627.51 88888.00 2014-10-16 11:44:46.911 289 11212.37 54.25 54627.55 88888.00 2014-10-16 11:44:47.411 289 11212.37 54.32 54627.42 88888.00 2014-10-16 11:44:47.911 289 11212.37 54.31 54627.49 88888.00 2014-10-16 11:44:48.411 289 11212.44 54.33 54627.55 88888.00 2014-10-16 11:44:48.911 289 11212.51 54.38 54627.48 88888.00 2014-10-16 11:44:49.411 289 11212.46 54.48 54627.45 88888.00 2014-10-16 11:44:49.911 289 11212.51 54.53 54627.46 88888.00 2014-10-16 11:44:50.411 289 11212.51 54.61 54627.46 88888.00 2014-10-16 11:44:50.911 289 11212.46 54.71 54627.43 88888.00 2014-10-16 11:44:51.411 289 11212.38 54.75 54627.41 88888.00 2014-10-16 11:44:51.911 289 11212.33 54.83 54627.36 88888.00 2014-10-16 11:44:52.411 289 11212.30 54.91 54627.37 88888.00 2014-10-16 11:44:52.911 289 11212.27 55.00 54627.55 88888.00 2014-10-16 11:44:53.411 289 11212.32 55.07 54627.33 88888.00 2014-10-16 11:44:53.911 289 11212.27 55.09 54627.24 88888.00 2014-10-16 11:44:54.411 289 11212.26 55.15 54627.24 88888.00 2014-10-16 11:44:54.911 289 11212.21 55.25 54627.25 88888.00 2014-10-16 11:44:55.411 289 11212.25 55.24 54627.23 88888.00 2014-10-16 11:44:55.911 289 11212.28 55.30 54627.22 88888.00 2014-10-16 11:44:56.411 289 11212.27 55.37 54627.22 88888.00 2014-10-16 11:44:56.911 289 11212.26 55.43 54627.06 88888.00 2014-10-16 11:44:57.411 289 11212.23 55.51 54626.95 88888.00 2014-10-16 11:44:57.911 289 11212.28 55.58 54626.85 88888.00 2014-10-16 11:44:58.411 289 11212.26 55.66 54626.82 88888.00 2014-10-16 11:44:58.911 289 11212.25 55.76 54626.78 88888.00 2014-10-16 11:44:59.411 289 11212.31 55.83 54626.64 88888.00 2014-10-16 11:44:59.911 289 11212.49 55.90 54626.47 88888.00 2014-10-16 11:45:00.411 289 11212.53 56.02 54626.44 88888.00 2014-10-16 11:45:00.911 289 11212.51 56.19 54626.33 88888.00 2014-10-16 11:45:01.411 289 11212.47 56.31 54626.25 88888.00 2014-10-16 11:45:01.911 289 11212.53 56.42 54626.19 88888.00 2014-10-16 11:45:02.411 289 11212.61 56.64 54625.96 88888.00 2014-10-16 11:45:02.911 289 11212.58 56.83 54625.80 88888.00 2014-10-16 11:45:03.411 289 11212.58 57.03 54625.59 88888.00 2014-10-16 11:45:03.911 289 11212.61 57.25 54625.46 88888.00 2014-10-16 11:45:04.411 289 11212.63 57.46 54625.36 88888.00 2014-10-16 11:45:04.911 289 11212.72 57.67 54625.14 88888.00 2014-10-16 11:45:05.411 289 11212.73 57.89 54625.00 88888.00 2014-10-16 11:45:05.911 289 11212.70 58.00 54624.84 88888.00 2014-10-16 11:45:06.411 289 11212.74 58.12 54624.65 88888.00 2014-10-16 11:45:06.911 289 11212.77 58.21 54624.51 88888.00 2014-10-16 11:45:07.411 289 11212.93 58.34 54624.40 88888.00 2014-10-16 11:45:07.911 289 11213.04 58.54 54624.22 88888.00 2014-10-16 11:45:08.411 289 11212.98 58.63 54624.00 88888.00 2014-10-16 11:45:08.911 289 11213.01 58.76 54623.89 88888.00 2014-10-16 11:45:09.411 289 11213.16 58.93 54623.81 88888.00 2014-10-16 11:45:09.911 289 11213.27 59.04 54623.55 88888.00 2014-10-16 11:45:10.411 289 11213.45 59.14 54623.29 88888.00 2014-10-16 11:45:10.911 289 11213.50 59.28 54623.12 88888.00 2014-10-16 11:45:11.411 289 11213.59 59.36 54622.94 88888.00 2014-10-16 11:45:11.911 289 11213.69 59.38 54622.71 88888.00 2014-10-16 11:45:12.411 289 11213.78 59.52 54622.52 88888.00 2014-10-16 11:45:12.911 289 11213.85 59.70 54622.24 88888.00 2014-10-16 11:45:13.411 289 11213.85 59.89 54622.01 88888.00 2014-10-16 11:45:13.911 289 11213.83 60.08 54621.79 88888.00 2014-10-16 11:45:14.411 289 11213.85 60.24 54621.53 88888.00 2014-10-16 11:45:14.911 289 11213.92 60.30 54621.20 88888.00 2014-10-16 11:45:15.411 289 11214.06 60.33 54620.97 88888.00 2014-10-16 11:45:15.911 289 11214.15 60.40 54620.70 88888.00 2014-10-16 11:45:16.411 289 11214.16 60.40 54620.54 88888.00 2014-10-16 11:45:16.911 289 11214.21 60.49 54620.33 88888.00 2014-10-16 11:45:17.411 289 11214.25 60.51 54620.13 88888.00 2014-10-16 11:45:17.911 289 11214.40 60.48 54619.89 88888.00 2014-10-16 11:45:18.411 289 11214.45 60.49 54619.67 88888.00 2014-10-16 11:45:18.911 289 11214.46 60.56 54619.42 88888.00 2014-10-16 11:45:19.411 289 11214.51 60.58 54619.21 88888.00 2014-10-16 11:45:19.911 289 11214.53 60.64 54619.08 88888.00 2014-10-16 11:45:20.411 289 11214.60 60.66 54618.85 88888.00 2014-10-16 11:45:20.911 289 11214.56 60.70 54618.71 88888.00 2014-10-16 11:45:21.411 289 11214.63 60.67 54618.56 88888.00 2014-10-16 11:45:21.911 289 11214.73 60.65 54618.39 88888.00 2014-10-16 11:45:22.411 289 11214.82 60.72 54618.12 88888.00 2014-10-16 11:45:22.911 289 11214.86 60.81 54617.87 88888.00 2014-10-16 11:45:23.411 289 11214.91 60.97 54617.55 88888.00 2014-10-16 11:45:23.911 289 11214.96 61.12 54617.38 88888.00 2014-10-16 11:45:24.411 289 11214.97 61.18 54617.21 88888.00 2014-10-16 11:45:24.911 289 11214.97 61.32 54617.03 88888.00 2014-10-16 11:45:25.411 289 11215.07 61.40 54616.73 88888.00 2014-10-16 11:45:25.911 289 11215.04 61.50 54616.45 88888.00 2014-10-16 11:45:26.411 289 11215.04 61.54 54616.26 88888.00 2014-10-16 11:45:26.911 289 11215.15 61.47 54616.02 88888.00 2014-10-16 11:45:27.411 289 11215.19 61.39 54615.82 88888.00 2014-10-16 11:45:27.911 289 11215.18 61.32 54615.61 88888.00 2014-10-16 11:45:28.411 289 11215.19 61.30 54615.44 88888.00 2014-10-16 11:45:28.911 289 11215.23 61.32 54615.27 88888.00 2014-10-16 11:45:29.411 289 11215.15 61.31 54615.09 88888.00 2014-10-16 11:45:29.911 289 11215.29 61.22 54614.85 88888.00 2014-10-16 11:45:30.411 289 11215.43 61.13 54614.50 88888.00 2014-10-16 11:45:30.911 289 11215.52 61.15 54614.29 88888.00 2014-10-16 11:45:31.411 289 11215.55 61.16 54614.23 88888.00 2014-10-16 11:45:31.911 289 11215.57 61.15 54614.04 88888.00 2014-10-16 11:45:32.411 289 11215.57 61.15 54613.71 88888.00 2014-10-16 11:45:32.911 289 11215.56 61.14 54613.54 88888.00 2014-10-16 11:45:33.411 289 11215.64 61.08 54613.35 88888.00 2014-10-16 11:45:33.911 289 11215.66 61.03 54613.13 88888.00 2014-10-16 11:45:34.411 289 11215.65 60.99 54612.87 88888.00 2014-10-16 11:45:34.911 289 11215.64 61.00 54612.73 88888.00 2014-10-16 11:45:35.411 289 11215.59 60.98 54612.57 88888.00 2014-10-16 11:45:35.911 289 11215.60 60.93 54612.41 88888.00 2014-10-16 11:45:36.411 289 11215.60 60.89 54612.19 88888.00 2014-10-16 11:45:36.911 289 11215.59 60.88 54612.02 88888.00 2014-10-16 11:45:37.411 289 11215.55 60.90 54611.85 88888.00 2014-10-16 11:45:37.911 289 11215.49 60.82 54611.68 88888.00 2014-10-16 11:45:38.411 289 11215.43 60.72 54611.51 88888.00 2014-10-16 11:45:38.911 289 11215.44 60.74 54611.36 88888.00 2014-10-16 11:45:39.411 289 11215.41 60.72 54611.15 88888.00 2014-10-16 11:45:39.911 289 11215.51 60.64 54610.94 88888.00 2014-10-16 11:45:40.411 289 11215.57 60.59 54610.75 88888.00 2014-10-16 11:45:40.911 289 11215.57 60.64 54610.55 88888.00 2014-10-16 11:45:41.411 289 11215.54 60.66 54610.35 88888.00 2014-10-16 11:45:41.911 289 11215.57 60.62 54610.17 88888.00 2014-10-16 11:45:42.411 289 11215.60 60.62 54609.97 88888.00 2014-10-16 11:45:42.911 289 11215.67 60.61 54609.85 88888.00 2014-10-16 11:45:43.411 289 11215.66 60.54 54609.42 88888.00 2014-10-16 11:45:43.911 289 11215.70 60.48 54609.06 88888.00 2014-10-16 11:45:44.411 289 11215.66 60.48 54609.12 88888.00 2014-10-16 11:45:44.911 289 11215.68 60.45 54608.98 88888.00 2014-10-16 11:45:45.411 289 11215.70 60.50 54608.69 88888.00 2014-10-16 11:45:45.911 289 11215.59 60.64 54608.40 88888.00 2014-10-16 11:45:46.411 289 11215.51 60.75 54608.12 88888.00 2014-10-16 11:45:46.911 289 11215.47 60.91 54607.83 88888.00 2014-10-16 11:45:47.411 289 11215.49 61.09 54607.63 88888.00 2014-10-16 11:45:47.911 289 11215.43 61.25 54607.43 88888.00 2014-10-16 11:45:48.411 289 11215.26 61.31 54607.24 88888.00 2014-10-16 11:45:48.911 289 11215.25 61.35 54607.01 88888.00 2014-10-16 11:45:49.411 289 11215.25 61.45 54606.72 88888.00 2014-10-16 11:45:49.911 289 11215.20 61.65 54606.50 88888.00 2014-10-16 11:45:50.411 289 11215.15 61.82 54606.23 88888.00 2014-10-16 11:45:50.911 289 11215.12 61.96 54606.02 88888.00 2014-10-16 11:45:51.411 289 11215.09 62.00 54605.79 88888.00 2014-10-16 11:45:51.911 289 11215.15 62.05 54605.58 88888.00 2014-10-16 11:45:52.411 289 11215.12 62.07 54605.41 88888.00 2014-10-16 11:45:52.911 289 11215.12 62.05 54605.22 88888.00 2014-10-16 11:45:53.411 289 11215.07 61.99 54605.00 88888.00 2014-10-16 11:45:53.911 289 11215.07 62.02 54604.86 88888.00 2014-10-16 11:45:54.411 289 11215.02 62.02 54604.68 88888.00 2014-10-16 11:45:54.911 289 11215.07 61.97 54604.57 88888.00 2014-10-16 11:45:55.411 289 11214.99 61.86 54604.39 88888.00 2014-10-16 11:45:55.911 289 11215.00 61.72 54604.16 88888.00 2014-10-16 11:45:56.411 289 11215.07 61.66 54604.01 88888.00 2014-10-16 11:45:56.911 289 11215.05 61.64 54603.94 88888.00 2014-10-16 11:45:57.411 289 11214.97 61.52 54603.80 88888.00 2014-10-16 11:45:57.911 289 11214.84 61.41 54603.63 88888.00 2014-10-16 11:45:58.411 289 11214.78 61.24 54603.47 88888.00 2014-10-16 11:45:58.911 289 11214.70 61.06 54603.31 88888.00 2014-10-16 11:45:59.411 289 11214.67 60.82 54603.16 88888.00 2014-10-16 11:45:59.911 289 11214.57 60.64 54603.01 88888.00 2014-10-16 11:46:00.411 289 11214.56 60.42 54602.84 88888.00 2014-10-16 11:46:00.911 289 11214.57 60.21 54602.72 88888.00 2014-10-16 11:46:01.411 289 11214.65 60.05 54602.52 88888.00 2014-10-16 11:46:01.911 289 11214.63 59.91 54602.31 88888.00 2014-10-16 11:46:02.411 289 11214.60 59.82 54602.22 88888.00 2014-10-16 11:46:02.911 289 11214.55 59.74 54602.08 88888.00 2014-10-16 11:46:03.411 289 11214.47 59.62 54601.77 88888.00 2014-10-16 11:46:03.911 289 11214.51 59.55 54601.55 88888.00 2014-10-16 11:46:04.411 289 11214.60 59.44 54601.44 88888.00 2014-10-16 11:46:04.911 289 11214.56 59.39 54601.24 88888.00 2014-10-16 11:46:05.411 289 11214.50 59.37 54601.01 88888.00 2014-10-16 11:46:05.911 289 11214.41 59.26 54600.83 88888.00 2014-10-16 11:46:06.411 289 11214.39 59.19 54600.76 88888.00 2014-10-16 11:46:06.911 289 11214.39 59.17 54600.59 88888.00 2014-10-16 11:46:07.411 289 11214.29 59.10 54600.38 88888.00 2014-10-16 11:46:07.911 289 11214.28 59.02 54600.26 88888.00 2014-10-16 11:46:08.411 289 11214.28 58.90 54600.09 88888.00 2014-10-16 11:46:08.911 289 11214.24 58.76 54599.99 88888.00 2014-10-16 11:46:09.411 289 11214.29 58.61 54599.88 88888.00 2014-10-16 11:46:09.911 289 11214.25 58.38 54599.70 88888.00 2014-10-16 11:46:10.411 289 11214.19 58.27 54599.47 88888.00 2014-10-16 11:46:10.911 289 11214.21 58.21 54599.31 88888.00 2014-10-16 11:46:11.411 289 11214.18 58.19 54599.09 88888.00 2014-10-16 11:46:11.911 289 11214.18 58.21 54598.88 88888.00 2014-10-16 11:46:12.411 289 11214.18 58.16 54598.69 88888.00 2014-10-16 11:46:12.911 289 11214.21 58.10 54598.51 88888.00 2014-10-16 11:46:13.411 289 11214.20 57.97 54598.36 88888.00 2014-10-16 11:46:13.911 289 11214.16 57.84 54598.18 88888.00 2014-10-16 11:46:14.411 289 11214.25 57.77 54598.08 88888.00 2014-10-16 11:46:14.911 289 11214.21 57.65 54597.94 88888.00 2014-10-16 11:46:15.411 289 11214.21 57.49 54597.92 88888.00 2014-10-16 11:46:15.911 289 11214.32 57.36 54597.77 88888.00 2014-10-16 11:46:16.411 289 11214.34 57.23 54597.56 88888.00 2014-10-16 11:46:16.911 289 11214.40 57.11 54597.30 88888.00 2014-10-16 11:46:17.411 289 11214.46 57.00 54597.07 88888.00 2014-10-16 11:46:17.911 289 11214.45 56.90 54596.89 88888.00 2014-10-16 11:46:18.411 289 11214.52 56.85 54596.80 88888.00 2014-10-16 11:46:18.911 289 11214.66 56.76 54596.64 88888.00 2014-10-16 11:46:19.411 289 11214.79 56.67 54596.51 88888.00 2014-10-16 11:46:19.911 289 11214.82 56.59 54596.42 88888.00 2014-10-16 11:46:20.411 289 11214.78 56.54 54596.31 88888.00 2014-10-16 11:46:20.911 289 11214.79 56.43 54596.24 88888.00 2014-10-16 11:46:21.411 289 11214.79 56.28 54596.10 88888.00 2014-10-16 11:46:21.911 289 11214.78 56.20 54596.03 88888.00 2014-10-16 11:46:22.411 289 11214.87 56.10 54595.93 88888.00 2014-10-16 11:46:22.911 289 11214.97 56.07 54595.96 88888.00 2014-10-16 11:46:23.411 289 11215.03 56.06 54595.88 88888.00 2014-10-16 11:46:23.911 289 11214.96 56.01 54595.71 88888.00 2014-10-16 11:46:24.411 289 11215.00 55.97 54595.63 88888.00 2014-10-16 11:46:24.911 289 11215.09 55.94 54595.53 88888.00 2014-10-16 11:46:25.411 289 11215.04 55.93 54595.44 88888.00 2014-10-16 11:46:25.911 289 11215.10 55.90 54595.27 88888.00 2014-10-16 11:46:26.411 289 11215.12 55.92 54595.19 88888.00 2014-10-16 11:46:26.911 289 11215.19 55.86 54595.06 88888.00 2014-10-16 11:46:27.411 289 11215.24 55.86 54594.95 88888.00 2014-10-16 11:46:27.911 289 11215.25 55.85 54594.85 88888.00 2014-10-16 11:46:28.411 289 11215.30 55.81 54594.76 88888.00 2014-10-16 11:46:28.911 289 11215.39 55.81 54594.68 88888.00 2014-10-16 11:46:29.411 289 11215.49 55.75 54594.64 88888.00 2014-10-16 11:46:29.911 289 11215.56 55.67 54594.57 88888.00 2014-10-16 11:46:30.411 289 11215.60 55.61 54594.52 88888.00 2014-10-16 11:46:30.911 289 11215.67 55.52 54594.50 88888.00 2014-10-16 11:46:31.411 289 11215.73 55.43 54594.36 88888.00 2014-10-16 11:46:31.911 289 11215.82 55.26 54594.34 88888.00 2014-10-16 11:46:32.411 289 11215.88 55.14 54594.27 88888.00 2014-10-16 11:46:32.911 289 11215.93 55.06 54594.23 88888.00 2014-10-16 11:46:33.411 289 11215.94 54.97 54594.23 88888.00 2014-10-16 11:46:33.911 289 11215.92 54.88 54594.20 88888.00 2014-10-16 11:46:34.411 289 11216.08 54.76 54594.08 88888.00 2014-10-16 11:46:34.911 289 11216.13 54.64 54594.07 88888.00 2014-10-16 11:46:35.411 289 11216.15 54.57 54594.14 88888.00 2014-10-16 11:46:35.911 289 11216.22 54.50 54594.06 88888.00 2014-10-16 11:46:36.411 289 11216.28 54.41 54593.92 88888.00 2014-10-16 11:46:36.911 289 11216.33 54.31 54593.92 88888.00 2014-10-16 11:46:37.411 289 11216.44 54.21 54593.90 88888.00 2014-10-16 11:46:37.911 289 11216.43 54.11 54593.90 88888.00 2014-10-16 11:46:38.411 289 11216.46 54.08 54593.85 88888.00 2014-10-16 11:46:38.911 289 11216.48 53.99 54593.75 88888.00 2014-10-16 11:46:39.411 289 11216.54 53.98 54593.71 88888.00 2014-10-16 11:46:39.911 289 11216.60 53.99 54593.66 88888.00 2014-10-16 11:46:40.411 289 11216.62 53.92 54593.66 88888.00 2014-10-16 11:46:40.911 289 11216.61 53.91 54593.65 88888.00 2014-10-16 11:46:41.411 289 11216.66 54.02 54593.55 88888.00 2014-10-16 11:46:41.911 289 11216.66 54.12 54593.52 88888.00 2014-10-16 11:46:42.411 289 11216.61 54.19 54593.40 88888.00 2014-10-16 11:46:42.911 289 11216.60 54.16 54593.34 88888.00 2014-10-16 11:46:43.411 289 11216.60 54.13 54593.36 88888.00 2014-10-16 11:46:43.911 289 11216.54 54.07 54593.42 88888.00 2014-10-16 11:46:44.411 289 11216.48 54.04 54593.50 88888.00 2014-10-16 11:46:44.911 289 11216.41 53.96 54593.55 88888.00 2014-10-16 11:46:45.411 289 11216.41 53.83 54593.57 88888.00 2014-10-16 11:46:45.911 289 11216.36 53.73 54593.59 88888.00 2014-10-16 11:46:46.411 289 11216.34 53.71 54593.64 88888.00 2014-10-16 11:46:46.911 289 11216.28 53.68 54593.71 88888.00 2014-10-16 11:46:47.411 289 11216.27 53.62 54593.82 88888.00 2014-10-16 11:46:47.911 289 11216.25 53.52 54593.90 88888.00 2014-10-16 11:46:48.411 289 11216.17 53.47 54594.00 88888.00 2014-10-16 11:46:48.911 289 11216.09 53.44 54594.05 88888.00 2014-10-16 11:46:49.411 289 11216.09 53.36 54594.10 88888.00 2014-10-16 11:46:49.911 289 11216.19 53.26 54594.20 88888.00 2014-10-16 11:46:50.411 289 11216.22 53.26 54594.26 88888.00 2014-10-16 11:46:50.911 289 11216.13 53.26 54594.33 88888.00 2014-10-16 11:46:51.411 289 11216.15 53.23 54594.41 88888.00 2014-10-16 11:46:51.911 289 11216.25 53.11 54594.50 88888.00 2014-10-16 11:46:52.411 289 11216.29 53.07 54594.45 88888.00 2014-10-16 11:46:52.911 289 11216.25 53.06 54594.61 88888.00 2014-10-16 11:46:53.411 289 11216.28 52.97 54594.62 88888.00 2014-10-16 11:46:53.911 289 11216.45 52.94 54594.76 88888.00 2014-10-16 11:46:54.411 289 11216.35 52.88 54594.88 88888.00 2014-10-16 11:46:54.911 289 11216.38 52.84 54594.91 88888.00 2014-10-16 11:46:55.411 289 11216.35 52.77 54594.95 88888.00 2014-10-16 11:46:55.911 289 11216.35 52.72 54594.97 88888.00 2014-10-16 11:46:56.411 289 11216.48 52.70 54595.06 88888.00 2014-10-16 11:46:56.911 289 11216.44 52.67 54595.14 88888.00 2014-10-16 11:46:57.411 289 11216.40 52.65 54595.21 88888.00 2014-10-16 11:46:57.911 289 11216.35 52.60 54595.28 88888.00 2014-10-16 11:46:58.411 289 11216.43 52.65 54595.35 88888.00 2014-10-16 11:46:58.911 289 11216.38 52.69 54595.43 88888.00 2014-10-16 11:46:59.411 289 11216.35 52.68 54595.52 88888.00 2014-10-16 11:46:59.911 289 11216.36 52.69 54595.57 88888.00 2014-10-16 11:47:00.411 289 11216.28 52.70 54595.63 88888.00 2014-10-16 11:47:00.911 289 11216.18 52.61 54595.78 88888.00 2014-10-16 11:47:01.411 289 11216.17 52.59 54595.91 88888.00 2014-10-16 11:47:01.911 289 11216.17 52.55 54596.07 88888.00 2014-10-16 11:47:02.412 289 11216.22 52.55 54596.20 88888.00 2014-10-16 11:47:02.912 289 11216.15 52.47 54596.23 88888.00 2014-10-16 11:47:03.412 289 11216.12 52.47 54596.35 88888.00 2014-10-16 11:47:03.912 289 11216.09 52.47 54596.50 88888.00 2014-10-16 11:47:04.412 289 11215.98 52.44 54596.55 88888.00 2014-10-16 11:47:04.912 289 11215.93 52.34 54596.58 88888.00 2014-10-16 11:47:05.412 289 11215.93 52.28 54596.72 88888.00 2014-10-16 11:47:05.912 289 11215.92 52.27 54596.84 88888.00 2014-10-16 11:47:06.412 289 11215.86 52.26 54596.93 88888.00 2014-10-16 11:47:06.912 289 11215.83 52.31 54597.05 88888.00 2014-10-16 11:47:07.412 289 11215.77 52.30 54597.21 88888.00 2014-10-16 11:47:07.912 289 11215.68 52.31 54597.24 88888.00 2014-10-16 11:47:08.412 289 11215.61 52.39 54597.47 88888.00 2014-10-16 11:47:08.912 289 11215.51 52.43 54597.58 88888.00 2014-10-16 11:47:09.412 289 11215.49 52.40 54597.68 88888.00 2014-10-16 11:47:09.912 289 11215.47 52.34 54597.75 88888.00 2014-10-16 11:47:10.412 289 11215.41 52.40 54597.89 88888.00 2014-10-16 11:47:10.912 289 11215.40 52.45 54598.01 88888.00 2014-10-16 11:47:11.412 289 11215.36 52.51 54597.98 88888.00 2014-10-16 11:47:11.912 289 11215.19 52.60 54598.15 88888.00 2014-10-16 11:47:12.412 289 11215.09 52.72 54598.35 88888.00 2014-10-16 11:47:12.912 289 11215.02 52.81 54598.43 88888.00 2014-10-16 11:47:13.412 289 11214.91 52.87 54598.47 88888.00 2014-10-16 11:47:13.912 289 11214.82 52.93 54598.65 88888.00 2014-10-16 11:47:14.412 289 11214.78 53.07 54598.77 88888.00 2014-10-16 11:47:14.912 289 11214.73 53.24 54598.92 88888.00 2014-10-16 11:47:15.412 289 11214.67 53.33 54599.14 88888.00 2014-10-16 11:47:15.912 289 11214.60 53.45 54599.24 88888.00 2014-10-16 11:47:16.412 289 11214.49 53.55 54599.40 88888.00 2014-10-16 11:47:16.912 289 11214.34 53.60 54599.49 88888.00 2014-10-16 11:47:17.412 289 11214.31 53.69 54599.73 88888.00 2014-10-16 11:47:17.912 289 11214.28 53.80 54599.94 88888.00 2014-10-16 11:47:18.412 289 11214.26 53.81 54600.05 88888.00 2014-10-16 11:47:18.912 289 11214.14 53.79 54600.11 88888.00 2014-10-16 11:47:19.412 289 11214.10 53.74 54600.23 88888.00 2014-10-16 11:47:19.912 289 11214.02 53.77 54600.30 88888.00 2014-10-16 11:47:20.412 289 11213.99 53.75 54600.38 88888.00 2014-10-16 11:47:20.912 289 11213.95 53.73 54600.58 88888.00 2014-10-16 11:47:21.412 289 11213.85 53.77 54600.68 88888.00 2014-10-16 11:47:21.912 289 11213.74 53.82 54600.84 88888.00 2014-10-16 11:47:22.412 289 11213.72 53.86 54601.03 88888.00 2014-10-16 11:47:22.912 289 11213.66 53.88 54601.18 88888.00 2014-10-16 11:47:23.412 289 11213.59 53.90 54601.36 88888.00 2014-10-16 11:47:23.912 289 11213.51 53.91 54601.58 88888.00 2014-10-16 11:47:24.412 289 11213.46 54.05 54601.63 88888.00 2014-10-16 11:47:24.912 289 11213.42 54.22 54601.81 88888.00 2014-10-16 11:47:25.412 289 11213.30 54.38 54601.96 88888.00 2014-10-16 11:47:25.912 289 11213.20 54.53 54602.13 88888.00 2014-10-16 11:47:26.412 289 11213.10 54.66 54602.36 88888.00 2014-10-16 11:47:26.912 289 11212.99 54.70 54602.50 88888.00 2014-10-16 11:47:27.412 289 11212.88 54.78 54602.60 88888.00 2014-10-16 11:47:27.912 289 11212.74 54.88 54602.80 88888.00 2014-10-16 11:47:28.412 289 11212.56 54.93 54602.96 88888.00 2014-10-16 11:47:28.912 289 11212.52 54.95 54603.04 88888.00 2014-10-16 11:47:29.412 289 11212.33 54.95 54603.09 88888.00 2014-10-16 11:47:29.912 289 11212.15 54.98 54603.33 88888.00 2014-10-16 11:47:30.412 289 11212.06 55.00 54603.51 88888.00 2014-10-16 11:47:30.912 289 11211.91 55.06 54603.61 88888.00 2014-10-16 11:47:31.412 289 11211.79 55.15 54603.65 88888.00 2014-10-16 11:47:31.912 289 11211.65 55.27 54603.75 88888.00 2014-10-16 11:47:32.412 289 11211.42 55.35 54603.92 88888.00 2014-10-16 11:47:32.912 289 11211.37 55.39 54604.01 88888.00 2014-10-16 11:47:33.412 289 11211.27 55.48 54604.16 88888.00 2014-10-16 11:47:33.912 289 11211.07 55.67 54604.26 88888.00 2014-10-16 11:47:34.412 289 11210.87 55.89 54604.45 88888.00 2014-10-16 11:47:34.912 289 11210.75 56.08 54604.67 88888.00 2014-10-16 11:47:35.412 289 11210.60 56.26 54604.92 88888.00 2014-10-16 11:47:35.912 289 11210.45 56.45 54605.10 88888.00 2014-10-16 11:47:36.412 289 11210.36 56.59 54605.22 88888.00 2014-10-16 11:47:36.912 289 11210.47 56.70 54605.40 88888.00 2014-10-16 11:47:37.412 289 11210.29 56.79 54605.57 88888.00 2014-10-16 11:47:37.912 289 11210.07 56.93 54605.76 88888.00 2014-10-16 11:47:38.412 289 11210.01 57.00 54605.97 88888.00 2014-10-16 11:47:38.912 289 11209.89 57.10 54606.17 88888.00 2014-10-16 11:47:39.412 289 11209.77 57.25 54606.36 88888.00 2014-10-16 11:47:39.912 289 11209.71 57.48 54606.53 88888.00 2014-10-16 11:47:40.412 289 11209.61 57.67 54606.68 88888.00 2014-10-16 11:47:40.912 289 11209.48 57.77 54606.80 88888.00 2014-10-16 11:47:41.412 289 11209.43 57.86 54607.03 88888.00 2014-10-16 11:47:41.912 289 11209.27 57.93 54607.16 88888.00 2014-10-16 11:47:42.412 289 11209.12 57.99 54607.28 88888.00 2014-10-16 11:47:42.912 289 11208.97 58.08 54607.49 88888.00 2014-10-16 11:47:43.412 289 11208.83 58.19 54607.55 88888.00 2014-10-16 11:47:43.912 289 11208.72 58.30 54607.67 88888.00 2014-10-16 11:47:44.412 289 11208.62 58.48 54607.75 88888.00 2014-10-16 11:47:44.912 289 11208.53 58.69 54607.85 88888.00 2014-10-16 11:47:45.412 289 11208.41 58.89 54608.03 88888.00 2014-10-16 11:47:45.912 289 11208.28 59.04 54608.12 88888.00 2014-10-16 11:47:46.412 289 11208.14 59.06 54608.31 88888.00 2014-10-16 11:47:46.912 289 11208.03 59.10 54608.50 88888.00 2014-10-16 11:47:47.412 289 11207.94 59.11 54608.69 88888.00 2014-10-16 11:47:47.912 289 11207.87 59.11 54608.83 88888.00 2014-10-16 11:47:48.412 289 11207.78 59.13 54608.94 88888.00 2014-10-16 11:47:48.912 289 11207.75 59.06 54609.04 88888.00 2014-10-16 11:47:49.412 289 11207.61 59.02 54608.98 88888.00 2014-10-16 11:47:49.912 289 11207.55 59.01 54609.04 88888.00 2014-10-16 11:47:50.412 289 11207.46 58.95 54609.06 88888.00 2014-10-16 11:47:50.912 289 11207.39 58.92 54609.14 88888.00 2014-10-16 11:47:51.412 289 11207.29 58.89 54609.30 88888.00 2014-10-16 11:47:51.912 289 11207.24 58.89 54609.38 88888.00 2014-10-16 11:47:52.412 289 11207.16 58.85 54609.31 88888.00 2014-10-16 11:47:52.912 289 11207.09 58.79 54608.98 88888.00 2014-10-16 11:47:53.412 289 11207.03 58.78 54608.91 88888.00 2014-10-16 11:47:53.912 289 11207.03 58.80 54609.20 88888.00 2014-10-16 11:47:54.412 289 11206.88 58.81 54609.30 88888.00 2014-10-16 11:47:54.912 289 11206.73 58.82 54609.27 88888.00 2014-10-16 11:47:55.412 289 11206.72 58.81 54609.30 88888.00 2014-10-16 11:47:55.912 289 11206.66 58.82 54609.30 88888.00 2014-10-16 11:47:56.412 289 11206.57 58.90 54609.31 88888.00 2014-10-16 11:47:56.912 289 11206.53 58.96 54609.26 88888.00 2014-10-16 11:47:57.412 289 11206.41 59.07 54609.31 88888.00 2014-10-16 11:47:57.912 289 11206.32 59.18 54609.34 88888.00 2014-10-16 11:47:58.412 289 11206.30 59.22 54609.32 88888.00 2014-10-16 11:47:58.912 289 11206.23 59.32 54609.36 88888.00 2014-10-16 11:47:59.412 289 11206.20 59.45 54609.41 88888.00 2014-10-16 11:47:59.912 289 11206.05 59.56 54609.38 88888.00 2014-10-16 11:48:00.412 289 11205.90 59.72 54609.36 88888.00 2014-10-16 11:48:00.912 289 11205.76 59.93 54609.48 88888.00 2014-10-16 11:48:01.412 289 11205.67 60.17 54609.60 88888.00 2014-10-16 11:48:01.912 289 11205.57 60.46 54609.73 88888.00 2014-10-16 11:48:02.412 289 11205.40 60.71 54609.82 88888.00 2014-10-16 11:48:02.912 289 11205.26 60.92 54609.91 88888.00 2014-10-16 11:48:03.412 289 11205.20 61.21 54610.00 88888.00 2014-10-16 11:48:03.912 289 11205.17 61.46 54610.15 88888.00 2014-10-16 11:48:04.412 289 11205.09 61.65 54610.28 88888.00 2014-10-16 11:48:04.912 289 11204.95 61.86 54610.36 88888.00 2014-10-16 11:48:05.412 289 11204.90 62.02 54610.40 88888.00 2014-10-16 11:48:05.912 289 11204.89 62.16 54610.43 88888.00 2014-10-16 11:48:06.412 289 11204.80 62.25 54610.45 88888.00 2014-10-16 11:48:06.912 289 11204.65 62.33 54610.52 88888.00 2014-10-16 11:48:07.412 289 11204.56 62.45 54610.58 88888.00 2014-10-16 11:48:07.912 289 11204.54 62.53 54610.48 88888.00 2014-10-16 11:48:08.412 289 11204.51 62.61 54610.49 88888.00 2014-10-16 11:48:08.912 289 11204.42 62.62 54610.43 88888.00 2014-10-16 11:48:09.412 289 11204.27 62.67 54610.38 88888.00 2014-10-16 11:48:09.912 289 11204.21 62.73 54610.33 88888.00 2014-10-16 11:48:10.412 289 11204.21 62.75 54610.36 88888.00 2014-10-16 11:48:10.912 289 11204.22 62.82 54610.35 88888.00 2014-10-16 11:48:11.412 289 11204.16 62.84 54610.38 88888.00 2014-10-16 11:48:11.912 289 11204.17 62.85 54610.38 88888.00 2014-10-16 11:48:12.412 289 11204.09 62.84 54610.41 88888.00 2014-10-16 11:48:12.912 289 11204.06 62.75 54610.35 88888.00 2014-10-16 11:48:13.412 289 11204.05 62.62 54610.18 88888.00 2014-10-16 11:48:13.912 289 11204.05 62.57 54610.11 88888.00 2014-10-16 11:48:14.412 289 11204.04 62.58 54610.05 88888.00 2014-10-16 11:48:14.912 289 11203.96 62.68 54609.93 88888.00 2014-10-16 11:48:15.412 289 11203.80 62.84 54609.88 88888.00 2014-10-16 11:48:15.912 289 11203.71 63.03 54609.83 88888.00 2014-10-16 11:48:16.412 289 11203.83 63.12 54609.77 88888.00 2014-10-16 11:48:16.912 289 11203.80 63.19 54609.61 88888.00 2014-10-16 11:48:17.412 289 11203.69 63.17 54609.62 88888.00 2014-10-16 11:48:17.912 289 11203.57 63.11 54609.64 88888.00 2014-10-16 11:48:18.412 289 11203.49 63.04 54609.58 88888.00 2014-10-16 11:48:18.912 289 11203.29 62.95 54609.53 88888.00 2014-10-16 11:48:19.412 289 11203.15 62.79 54609.50 88888.00 2014-10-16 11:48:19.912 289 11203.10 62.56 54609.52 88888.00 2014-10-16 11:48:20.412 289 11203.05 62.34 54609.49 88888.00 2014-10-16 11:48:20.912 289 11202.92 62.16 54609.47 88888.00 2014-10-16 11:48:21.412 289 11202.87 62.14 54609.41 88888.00 2014-10-16 11:48:21.912 289 11202.84 62.08 54609.35 88888.00 2014-10-16 11:48:22.412 289 11202.82 62.09 54609.31 88888.00 2014-10-16 11:48:22.912 289 11202.82 62.06 54609.24 88888.00 2014-10-16 11:48:23.412 289 11202.74 61.97 54609.16 88888.00 2014-10-16 11:48:23.912 289 11202.68 61.88 54609.17 88888.00 2014-10-16 11:48:24.412 289 11202.63 61.85 54609.08 88888.00 2014-10-16 11:48:24.912 289 11202.52 61.92 54609.01 88888.00 2014-10-16 11:48:25.412 289 11202.42 62.00 54608.99 88888.00 2014-10-16 11:48:25.912 289 11202.34 62.10 54608.90 88888.00 2014-10-16 11:48:26.412 289 11202.28 62.25 54608.89 88888.00 2014-10-16 11:48:26.912 289 11202.08 62.48 54608.92 88888.00 2014-10-16 11:48:27.412 289 11201.93 62.65 54608.92 88888.00 2014-10-16 11:48:27.912 289 11201.84 62.81 54608.86 88888.00 2014-10-16 11:48:28.412 289 11201.70 62.89 54608.83 88888.00 2014-10-16 11:48:28.912 289 11201.56 63.01 54608.79 88888.00 2014-10-16 11:48:29.412 289 11201.44 63.15 54608.73 88888.00 2014-10-16 11:48:29.912 289 11201.28 63.24 54608.72 88888.00 2014-10-16 11:48:30.412 289 11201.14 63.33 54608.61 88888.00 2014-10-16 11:48:30.912 289 11201.02 63.33 54608.48 88888.00 2014-10-16 11:48:31.412 289 11200.83 63.35 54608.39 88888.00 2014-10-16 11:48:31.912 289 11200.61 63.43 54608.17 88888.00 2014-10-16 11:48:32.412 289 11200.46 63.52 54608.04 88888.00 2014-10-16 11:48:32.912 289 11200.30 63.60 54608.03 88888.00 2014-10-16 11:48:33.412 289 11200.09 63.70 54608.04 88888.00 2014-10-16 11:48:33.912 289 11199.93 63.85 54607.98 88888.00 2014-10-16 11:48:34.412 289 11199.76 64.01 54607.89 88888.00 2014-10-16 11:48:34.912 289 11199.60 64.04 54607.81 88888.00 2014-10-16 11:48:35.412 289 11199.49 64.07 54607.75 88888.00 2014-10-16 11:48:35.912 289 11199.25 64.11 54607.61 88888.00 2014-10-16 11:48:36.412 289 11199.13 64.03 54607.49 88888.00 2014-10-16 11:48:36.912 289 11198.98 63.96 54607.36 88888.00 2014-10-16 11:48:37.412 289 11198.88 63.96 54607.33 88888.00 2014-10-16 11:48:37.912 289 11198.67 64.02 54607.27 88888.00 2014-10-16 11:48:38.412 289 11198.40 64.11 54607.24 88888.00 2014-10-16 11:48:38.912 289 11198.26 64.24 54607.23 88888.00 2014-10-16 11:48:39.412 289 11198.11 64.35 54607.13 88888.00 2014-10-16 11:48:39.912 289 11197.94 64.45 54607.11 88888.00 2014-10-16 11:48:40.412 289 11197.80 64.64 54607.10 88888.00 2014-10-16 11:48:40.912 289 11197.64 64.78 54607.01 88888.00 2014-10-16 11:48:41.412 289 11197.48 64.81 54606.95 88888.00 2014-10-16 11:48:41.912 289 11197.32 64.83 54606.87 88888.00 2014-10-16 11:48:42.412 289 11197.20 64.94 54606.87 88888.00 2014-10-16 11:48:42.912 289 11196.98 65.06 54606.82 88888.00 2014-10-16 11:48:43.412 289 11196.80 65.21 54606.80 88888.00 2014-10-16 11:48:43.912 289 11196.68 65.34 54606.85 88888.00 2014-10-16 11:48:44.412 289 11196.48 65.39 54606.85 88888.00 2014-10-16 11:48:44.912 289 11196.30 65.51 54606.81 88888.00 2014-10-16 11:48:45.412 289 11196.16 65.66 54606.85 88888.00 2014-10-16 11:48:45.912 289 11196.02 65.81 54606.94 88888.00 2014-10-16 11:48:46.412 289 11195.88 65.87 54606.99 88888.00 2014-10-16 11:48:46.912 289 11195.74 65.91 54607.05 88888.00 2014-10-16 11:48:47.412 289 11195.64 65.97 54607.10 88888.00 2014-10-16 11:48:47.912 289 11195.60 66.00 54607.06 88888.00 2014-10-16 11:48:48.412 289 11195.50 66.00 54607.11 88888.00 2014-10-16 11:48:48.912 289 11195.34 66.05 54607.19 88888.00 2014-10-16 11:48:49.412 289 11195.22 66.07 54607.20 88888.00 2014-10-16 11:48:49.912 289 11195.13 65.95 54607.16 88888.00 2014-10-16 11:48:50.412 289 11195.06 65.83 54607.06 88888.00 2014-10-16 11:48:50.912 289 11194.91 65.69 54606.97 88888.00 2014-10-16 11:48:51.412 289 11194.86 65.55 54606.89 88888.00 2014-10-16 11:48:51.912 289 11194.85 65.51 54606.78 88888.00 2014-10-16 11:48:52.412 289 11194.70 65.39 54606.63 88888.00 2014-10-16 11:48:52.912 289 11194.58 65.26 54606.41 88888.00 2014-10-16 11:48:53.412 289 11194.56 65.23 54606.23 88888.00 2014-10-16 11:48:53.912 289 11194.50 65.26 54605.89 88888.00 2014-10-16 11:48:54.412 289 11194.45 65.36 54605.56 88888.00 2014-10-16 11:48:54.912 289 11194.40 65.51 54605.23 88888.00 2014-10-16 11:48:55.412 289 11194.17 65.68 54604.96 88888.00 2014-10-16 11:48:55.912 289 11194.02 65.86 54604.78 88888.00 2014-10-16 11:48:56.412 289 11193.86 66.06 54604.57 88888.00 2014-10-16 11:48:56.912 289 11193.67 66.19 54604.40 88888.00 2014-10-16 11:48:57.412 289 11193.55 66.30 54604.36 88888.00 2014-10-16 11:48:57.912 289 11193.46 66.44 54604.41 88888.00 2014-10-16 11:48:58.412 289 11193.34 66.55 54604.35 88888.00 2014-10-16 11:48:58.912 289 11193.30 66.55 54604.27 88888.00 2014-10-16 11:48:59.412 289 11193.13 66.53 54604.27 88888.00 2014-10-16 11:48:59.912 289 11192.99 66.55 54604.23 88888.00 2014-10-16 11:49:00.412 289 11192.90 66.59 54604.21 88888.00 2014-10-16 11:49:00.912 289 11192.85 66.63 54604.15 88888.00 2014-10-16 11:49:01.412 289 11192.73 66.65 54604.04 88888.00 2014-10-16 11:49:01.912 289 11192.67 66.74 54603.89 88888.00 2014-10-16 11:49:02.412 289 11192.50 66.82 54603.83 88888.00 2014-10-16 11:49:02.912 289 11192.28 66.87 54603.79 88888.00 2014-10-16 11:49:03.412 289 11192.09 66.97 54603.65 88888.00 2014-10-16 11:49:03.912 289 11191.96 67.08 54603.71 88888.00 2014-10-16 11:49:04.412 289 11191.72 67.15 54603.82 88888.00 2014-10-16 11:49:04.912 289 11191.53 67.11 54603.80 88888.00 2014-10-16 11:49:05.412 289 11191.25 67.09 54603.80 88888.00 2014-10-16 11:49:05.912 289 11191.10 67.04 54603.89 88888.00 2014-10-16 11:49:06.412 289 11190.98 66.99 54603.97 88888.00 2014-10-16 11:49:06.912 289 11190.84 66.98 54603.91 88888.00 2014-10-16 11:49:07.412 289 11190.69 66.94 54603.79 88888.00 2014-10-16 11:49:07.912 289 11190.64 66.82 54603.70 88888.00 2014-10-16 11:49:08.412 289 11190.58 66.69 54603.70 88888.00 2014-10-16 11:49:08.912 289 11190.56 66.59 54603.48 88888.00 2014-10-16 11:49:09.412 289 11190.46 66.48 54603.39 88888.00 2014-10-16 11:49:09.912 289 11190.26 66.38 54603.31 88888.00 2014-10-16 11:49:10.412 289 11190.11 66.30 54603.21 88888.00 2014-10-16 11:49:10.912 289 11190.09 66.18 54603.02 88888.00 2014-10-16 11:49:11.412 289 11190.00 66.10 54602.91 88888.00 2014-10-16 11:49:11.912 289 11189.88 66.06 54602.74 88888.00 2014-10-16 11:49:12.412 289 11189.75 65.99 54602.57 88888.00 2014-10-16 11:49:12.912 289 11189.66 65.94 54602.45 88888.00 2014-10-16 11:49:13.412 289 11189.57 65.94 54602.33 88888.00 2014-10-16 11:49:13.912 289 11189.49 65.97 54602.22 88888.00 2014-10-16 11:49:14.412 289 11189.53 65.89 54602.21 88888.00 2014-10-16 11:49:14.912 289 11189.35 65.77 54602.28 88888.00 2014-10-16 11:49:15.412 289 11189.27 65.60 54602.22 88888.00 2014-10-16 11:49:15.912 289 11189.14 65.45 54602.07 88888.00 2014-10-16 11:49:16.412 289 11189.12 65.29 54601.90 88888.00 2014-10-16 11:49:16.912 289 11189.15 65.18 54601.77 88888.00 2014-10-16 11:49:17.412 289 11189.17 65.18 54601.59 88888.00 2014-10-16 11:49:17.912 289 11189.17 65.15 54601.40 88888.00 2014-10-16 11:49:18.412 289 11189.28 65.12 54601.22 88888.00 2014-10-16 11:49:18.912 289 11189.32 65.05 54601.09 88888.00 2014-10-16 11:49:19.412 289 11189.37 64.92 54600.96 88888.00 2014-10-16 11:49:19.912 289 11189.37 64.71 54600.74 88888.00 2014-10-16 11:49:20.412 289 11189.33 64.49 54600.56 88888.00 2014-10-16 11:49:20.912 289 11189.40 64.35 54600.39 88888.00 2014-10-16 11:49:21.412 289 11189.42 64.24 54600.28 88888.00 2014-10-16 11:49:21.912 289 11189.43 64.17 54600.19 88888.00 2014-10-16 11:49:22.412 289 11189.49 64.25 54600.05 88888.00 2014-10-16 11:49:22.912 289 11189.49 64.36 54599.92 88888.00 2014-10-16 11:49:23.412 289 11189.56 64.44 54599.88 88888.00 2014-10-16 11:49:23.912 289 11189.58 64.47 54599.70 88888.00 2014-10-16 11:49:24.412 289 11189.58 64.54 54599.57 88888.00 2014-10-16 11:49:24.912 289 11189.57 64.58 54599.47 88888.00 2014-10-16 11:49:25.412 289 11189.52 64.59 54599.32 88888.00 2014-10-16 11:49:25.912 289 11189.56 64.64 54599.13 88888.00 2014-10-16 11:49:26.412 289 11189.59 64.69 54598.98 88888.00 2014-10-16 11:49:26.912 289 11189.56 64.70 54598.91 88888.00 2014-10-16 11:49:27.412 289 11189.42 64.76 54598.79 88888.00 2014-10-16 11:49:27.912 289 11189.37 64.86 54598.72 88888.00 2014-10-16 11:49:28.412 289 11189.36 64.90 54598.60 88888.00 2014-10-16 11:49:28.912 289 11189.33 64.85 54598.57 88888.00 2014-10-16 11:49:29.412 289 11189.33 64.89 54598.42 88888.00 2014-10-16 11:49:29.912 289 11189.28 64.97 54598.30 88888.00 2014-10-16 11:49:30.412 289 11189.27 65.03 54598.19 88888.00 2014-10-16 11:49:30.912 289 11189.17 65.04 54598.13 88888.00 2014-10-16 11:49:31.412 289 11189.14 65.03 54598.09 88888.00 2014-10-16 11:49:31.912 289 11189.17 65.11 54598.04 88888.00 2014-10-16 11:49:32.412 289 11189.22 65.13 54598.03 88888.00 2014-10-16 11:49:32.912 289 11189.23 65.17 54597.95 88888.00 2014-10-16 11:49:33.412 289 11189.32 65.13 54597.82 88888.00 2014-10-16 11:49:33.912 289 11189.27 65.03 54597.73 88888.00 2014-10-16 11:49:34.412 289 11189.28 64.92 54597.56 88888.00 2014-10-16 11:49:34.912 289 11189.27 64.76 54597.40 88888.00 2014-10-16 11:49:35.412 289 11189.28 64.62 54597.29 88888.00 2014-10-16 11:49:35.912 289 11189.38 64.49 54597.10 88888.00 2014-10-16 11:49:36.412 289 11189.47 64.37 54596.96 88888.00 2014-10-16 11:49:36.912 289 11189.57 64.25 54596.86 88888.00 2014-10-16 11:49:37.412 289 11189.66 64.16 54596.79 88888.00 2014-10-16 11:49:37.912 289 11189.72 64.04 54596.72 88888.00 2014-10-16 11:49:38.412 289 11189.89 63.86 54596.61 88888.00 2014-10-16 11:49:38.912 289 11190.01 63.74 54596.50 88888.00 2014-10-16 11:49:39.412 289 11190.09 63.66 54596.43 88888.00 2014-10-16 11:49:39.912 289 11190.11 63.60 54596.25 88888.00 2014-10-16 11:49:40.412 289 11190.24 63.55 54596.13 88888.00 2014-10-16 11:49:40.912 289 11190.30 63.48 54596.08 88888.00 2014-10-16 11:49:41.412 289 11190.45 63.37 54595.99 88888.00 2014-10-16 11:49:41.912 289 11190.60 63.25 54596.02 88888.00 2014-10-16 11:49:42.412 289 11190.73 63.09 54596.06 88888.00 2014-10-16 11:49:42.912 289 11190.82 62.97 54595.98 88888.00 2014-10-16 11:49:43.412 289 11190.98 62.83 54595.85 88888.00 2014-10-16 11:49:43.912 289 11191.08 62.68 54595.80 88888.00 2014-10-16 11:49:44.412 289 11191.16 62.50 54595.63 88888.00 2014-10-16 11:49:44.912 289 11191.29 62.40 54595.47 88888.00 2014-10-16 11:49:45.412 289 11191.41 62.25 54595.23 88888.00 2014-10-16 11:49:45.912 289 11191.37 62.16 54595.02 88888.00 2014-10-16 11:49:46.412 289 11191.28 62.11 54594.88 88888.00 2014-10-16 11:49:46.912 289 11191.21 62.08 54594.84 88888.00 2014-10-16 11:49:47.412 289 11191.06 62.11 54594.67 88888.00 2014-10-16 11:49:47.912 289 11190.89 62.07 54594.51 88888.00 2014-10-16 11:49:48.412 289 11190.77 61.99 54594.34 88888.00 2014-10-16 11:49:48.912 289 11190.63 61.92 54594.26 88888.00 2014-10-16 11:49:49.412 289 11190.52 61.92 54594.18 88888.00 2014-10-16 11:49:49.912 289 11190.46 61.89 54594.20 88888.00 2014-10-16 11:49:50.412 289 11190.46 61.88 54594.23 88888.00 2014-10-16 11:49:50.912 289 11190.45 61.91 54594.22 88888.00 2014-10-16 11:49:51.412 289 11190.42 61.89 54594.18 88888.00 2014-10-16 11:49:51.912 289 11190.40 61.80 54594.12 88888.00 2014-10-16 11:49:52.412 289 11190.43 61.63 54594.06 88888.00 2014-10-16 11:49:52.912 289 11190.50 61.51 54594.04 88888.00 2014-10-16 11:49:53.412 289 11190.47 61.42 54593.95 88888.00 2014-10-16 11:49:53.912 289 11190.43 61.33 54593.85 88888.00 2014-10-16 11:49:54.412 289 11190.50 61.29 54593.79 88888.00 2014-10-16 11:49:54.912 289 11190.55 61.22 54593.64 88888.00 2014-10-16 11:49:55.412 289 11190.50 61.18 54593.57 88888.00 2014-10-16 11:49:55.912 289 11190.48 61.22 54593.50 88888.00 2014-10-16 11:49:56.412 289 11190.55 61.26 54593.50 88888.00 2014-10-16 11:49:56.912 289 11190.53 61.20 54593.51 88888.00 2014-10-16 11:49:57.412 289 11190.61 61.20 54593.46 88888.00 2014-10-16 11:49:57.912 289 11190.55 61.23 54593.48 88888.00 2014-10-16 11:49:58.412 289 11190.55 61.30 54593.51 88888.00 2014-10-16 11:49:58.912 289 11190.61 61.26 54593.39 88888.00 2014-10-16 11:49:59.412 289 11190.83 61.24 54593.35 88888.00 2014-10-16 11:49:59.912 289 11190.85 61.14 54593.36 88888.00 2014-10-16 11:50:00.412 289 11190.89 61.12 54593.36 88888.00 2014-10-16 11:50:00.912 289 11191.00 61.09 54593.44 88888.00 2014-10-16 11:50:01.412 289 11191.08 61.01 54593.44 88888.00 2014-10-16 11:50:01.912 289 11191.24 60.93 54593.28 88888.00 2014-10-16 11:50:02.412 289 11191.24 60.84 54593.11 88888.00 2014-10-16 11:50:02.912 289 11191.32 60.79 54593.02 88888.00 2014-10-16 11:50:03.412 289 11191.51 60.74 54592.98 88888.00 2014-10-16 11:50:03.912 289 11191.60 60.79 54592.98 88888.00 2014-10-16 11:50:04.412 289 11191.71 60.80 54592.98 88888.00 2014-10-16 11:50:04.912 289 11191.73 60.75 54592.90 88888.00 2014-10-16 11:50:05.412 289 11191.82 60.72 54592.49 88888.00 2014-10-16 11:50:05.912 289 11191.94 60.64 54592.50 88888.00 2014-10-16 11:50:06.412 289 11191.93 60.54 54592.71 88888.00 2014-10-16 11:50:06.912 289 11191.88 60.42 54592.69 88888.00 2014-10-16 11:50:07.412 289 11192.02 60.34 54592.63 88888.00 2014-10-16 11:50:07.912 289 11192.14 60.19 54592.51 88888.00 2014-10-16 11:50:08.412 289 11192.14 60.10 54592.46 88888.00 2014-10-16 11:50:08.912 289 11192.25 59.97 54592.32 88888.00 2014-10-16 11:50:09.412 289 11192.25 59.82 54592.28 88888.00 2014-10-16 11:50:09.912 289 11192.34 59.66 54592.14 88888.00 2014-10-16 11:50:10.412 289 11192.34 59.55 54592.17 88888.00 2014-10-16 11:50:10.912 289 11192.30 59.48 54592.22 88888.00 2014-10-16 11:50:11.412 289 11192.29 59.39 54592.08 88888.00 2014-10-16 11:50:11.912 289 11192.33 59.35 54592.13 88888.00 2014-10-16 11:50:12.413 289 11192.33 59.29 54592.16 88888.00 2014-10-16 11:50:12.913 289 11192.29 59.22 54592.12 88888.00 2014-10-16 11:50:13.413 289 11192.30 59.15 54592.17 88888.00 2014-10-16 11:50:13.913 289 11192.36 59.07 54592.20 88888.00 2014-10-16 11:50:14.413 289 11192.38 59.03 54592.11 88888.00 2014-10-16 11:50:14.913 289 11192.40 59.01 54592.06 88888.00 2014-10-16 11:50:15.413 289 11192.44 59.03 54592.29 88888.00 2014-10-16 11:50:15.913 289 11192.59 58.98 54592.38 88888.00 2014-10-16 11:50:16.413 289 11192.73 58.96 54592.39 88888.00 2014-10-16 11:50:16.913 289 11192.78 59.03 54592.37 88888.00 2014-10-16 11:50:17.413 289 11192.88 59.05 54592.37 88888.00 2014-10-16 11:50:17.913 289 11192.98 59.10 54592.38 88888.00 2014-10-16 11:50:18.413 289 11193.01 59.10 54592.46 88888.00 2014-10-16 11:50:18.913 289 11193.07 59.10 54592.51 88888.00 2014-10-16 11:50:19.413 289 11193.13 59.06 54592.59 88888.00 2014-10-16 11:50:19.913 289 11193.03 59.07 54592.71 88888.00 2014-10-16 11:50:20.413 289 11193.03 59.14 54592.76 88888.00 2014-10-16 11:50:20.913 289 11193.08 59.15 54592.91 88888.00 2014-10-16 11:50:21.413 289 11193.08 59.18 54592.93 88888.00 2014-10-16 11:50:21.913 289 11193.13 59.13 54593.13 88888.00 2014-10-16 11:50:22.413 289 11193.17 59.10 54593.25 88888.00 2014-10-16 11:50:22.913 289 11193.23 59.03 54593.28 88888.00 2014-10-16 11:50:23.413 289 11193.32 59.04 54593.45 88888.00 2014-10-16 11:50:23.913 289 11193.36 59.09 54593.44 88888.00 2014-10-16 11:50:24.413 289 11193.38 59.06 54593.56 88888.00 2014-10-16 11:50:24.913 289 11193.40 59.12 54593.72 88888.00 2014-10-16 11:50:25.413 289 11193.35 59.12 54593.91 88888.00 2014-10-16 11:50:25.913 289 11193.36 59.18 54593.97 88888.00 2014-10-16 11:50:26.413 289 11193.45 59.22 54594.07 88888.00 2014-10-16 11:50:26.913 289 11193.43 59.27 54594.21 88888.00 2014-10-16 11:50:27.413 289 11193.49 59.21 54594.24 88888.00 2014-10-16 11:50:27.913 289 11193.44 59.14 54594.34 88888.00 2014-10-16 11:50:28.413 289 11193.39 59.06 54594.38 88888.00 2014-10-16 11:50:28.913 289 11193.44 58.96 54594.48 88888.00 2014-10-16 11:50:29.413 289 11193.43 58.90 54594.56 88888.00 2014-10-16 11:50:29.913 289 11193.36 58.86 54594.56 88888.00 2014-10-16 11:50:30.413 289 11193.34 58.89 54594.52 88888.00 2014-10-16 11:50:30.913 289 11193.33 58.95 54594.67 88888.00 2014-10-16 11:50:31.413 289 11193.32 58.95 54594.78 88888.00 2014-10-16 11:50:31.913 289 11193.30 58.97 54594.94 88888.00 2014-10-16 11:50:32.413 289 11193.22 58.90 54595.01 88888.00 2014-10-16 11:50:32.913 289 11193.13 58.85 54595.09 88888.00 2014-10-16 11:50:33.413 289 11192.99 58.85 54595.22 88888.00 2014-10-16 11:50:33.913 289 11192.99 58.92 54595.37 88888.00 2014-10-16 11:50:34.413 289 11192.97 58.97 54595.46 88888.00 2014-10-16 11:50:34.913 289 11192.96 59.02 54595.50 88888.00 2014-10-16 11:50:35.413 289 11192.94 59.03 54595.64 88888.00 2014-10-16 11:50:35.913 289 11192.94 58.93 54595.78 88888.00 2014-10-16 11:50:36.413 289 11192.97 58.86 54595.79 88888.00 2014-10-16 11:50:36.913 289 11193.02 58.81 54595.79 88888.00 2014-10-16 11:50:37.413 289 11193.03 58.73 54595.73 88888.00 2014-10-16 11:50:37.913 289 11193.06 58.71 54595.68 88888.00 2014-10-16 11:50:38.413 289 11193.07 58.65 54595.65 88888.00 2014-10-16 11:50:38.913 289 11193.11 58.55 54595.55 88888.00 2014-10-16 11:50:39.413 289 11193.20 58.46 54595.39 88888.00 2014-10-16 11:50:39.913 289 11193.13 58.34 54595.32 88888.00 2014-10-16 11:50:40.413 289 11193.19 58.19 54595.18 88888.00 2014-10-16 11:50:40.913 289 11193.20 58.06 54595.04 88888.00 2014-10-16 11:50:41.413 289 11193.19 57.96 54595.04 88888.00 2014-10-16 11:50:41.913 289 11193.17 57.88 54595.06 88888.00 2014-10-16 11:50:42.413 289 11193.13 57.84 54594.93 88888.00 2014-10-16 11:50:42.913 289 11193.14 57.82 54594.84 88888.00 2014-10-16 11:50:43.413 289 11193.09 57.71 54594.79 88888.00 2014-10-16 11:50:43.913 289 11193.04 57.59 54594.79 88888.00 2014-10-16 11:50:44.413 289 11193.01 57.46 54594.79 88888.00 2014-10-16 11:50:44.913 289 11192.90 57.32 54594.76 88888.00 2014-10-16 11:50:45.413 289 11192.85 57.20 54594.80 88888.00 2014-10-16 11:50:45.913 289 11192.73 57.21 54594.75 88888.00 2014-10-16 11:50:46.413 289 11192.67 57.32 54594.71 88888.00 2014-10-16 11:50:46.913 289 11192.51 57.55 54594.82 88888.00 2014-10-16 11:50:47.413 289 11192.35 57.75 54594.95 88888.00 2014-10-16 11:50:47.913 289 11192.30 57.86 54595.11 88888.00 2014-10-16 11:50:48.413 289 11192.18 57.97 54595.32 88888.00 2014-10-16 11:50:48.913 289 11191.98 58.17 54595.50 88888.00 2014-10-16 11:50:49.413 289 11191.76 58.42 54595.71 88888.00 2014-10-16 11:50:49.913 289 11191.60 58.61 54595.91 88888.00 2014-10-16 11:50:50.413 289 11191.37 58.77 54596.15 88888.00 2014-10-16 11:50:50.913 289 11191.29 58.90 54596.36 88888.00 2014-10-16 11:50:51.413 289 11191.19 59.02 54596.69 88888.00 2014-10-16 11:50:51.913 289 11191.06 59.13 54596.90 88888.00 2014-10-16 11:50:52.413 289 11190.89 59.27 54597.10 88888.00 2014-10-16 11:50:52.913 289 11190.81 59.43 54597.40 88888.00 2014-10-16 11:50:53.413 289 11190.81 59.57 54597.65 88888.00 2014-10-16 11:50:53.913 289 11190.69 59.66 54597.78 88888.00 2014-10-16 11:50:54.413 289 11190.62 59.77 54597.93 88888.00 2014-10-16 11:50:54.913 289 11190.62 59.82 54598.08 88888.00 2014-10-16 11:50:55.413 289 11190.66 59.94 54598.16 88888.00 2014-10-16 11:50:55.913 289 11190.71 59.96 54598.24 88888.00 2014-10-16 11:50:56.413 289 11190.78 60.03 54598.28 88888.00 2014-10-16 11:50:56.913 289 11190.90 60.12 54598.29 88888.00 2014-10-16 11:50:57.413 289 11190.99 60.20 54598.31 88888.00 2014-10-16 11:50:57.913 289 11191.11 60.34 54598.34 88888.00 2014-10-16 11:50:58.413 289 11191.26 60.41 54598.30 88888.00 2014-10-16 11:50:58.913 289 11191.39 60.50 54598.31 88888.00 2014-10-16 11:50:59.413 289 11191.49 60.62 54598.45 88888.00 2014-10-16 11:50:59.913 289 11191.60 60.76 54598.52 88888.00 2014-10-16 11:51:00.413 289 11191.82 60.87 54598.46 88888.00 2014-10-16 11:51:00.913 289 11191.97 60.86 54598.39 88888.00 2014-10-16 11:51:01.413 289 11192.08 60.86 54598.36 88888.00 2014-10-16 11:51:01.913 289 11192.19 60.92 54598.25 88888.00 2014-10-16 11:51:02.413 289 11192.43 60.89 54598.16 88888.00 2014-10-16 11:51:02.913 289 11192.66 60.79 54598.07 88888.00 2014-10-16 11:51:03.413 289 11192.90 60.71 54597.96 88888.00 2014-10-16 11:51:03.913 289 11193.13 60.57 54597.81 88888.00 2014-10-16 11:51:04.413 289 11193.34 60.39 54597.69 88888.00 2014-10-16 11:51:04.913 289 11193.59 60.21 54597.55 88888.00 2014-10-16 11:51:05.413 289 11193.87 60.05 54597.37 88888.00 2014-10-16 11:51:05.913 289 11194.06 59.89 54597.13 88888.00 2014-10-16 11:51:06.413 289 11194.27 59.73 54596.90 88888.00 2014-10-16 11:51:06.913 289 11194.47 59.60 54596.66 88888.00 2014-10-16 11:51:07.413 289 11194.60 59.48 54596.49 88888.00 2014-10-16 11:51:07.913 289 11194.74 59.40 54596.33 88888.00 2014-10-16 11:51:08.413 289 11194.92 59.31 54596.25 88888.00 2014-10-16 11:51:08.913 289 11195.03 59.22 54596.03 88888.00 2014-10-16 11:51:09.413 289 11195.08 59.21 54595.85 88888.00 2014-10-16 11:51:09.913 289 11195.20 59.19 54595.78 88888.00 2014-10-16 11:51:10.413 289 11195.34 59.22 54595.74 88888.00 2014-10-16 11:51:10.913 289 11195.39 59.26 54595.68 88888.00 2014-10-16 11:51:11.413 289 11195.38 59.38 54595.52 88888.00 2014-10-16 11:51:11.913 289 11195.37 59.51 54595.53 88888.00 2014-10-16 11:51:12.413 289 11195.36 59.58 54595.45 88888.00 2014-10-16 11:51:12.913 289 11195.24 59.72 54595.50 88888.00 2014-10-16 11:51:13.413 289 11195.31 59.86 54595.47 88888.00 2014-10-16 11:51:13.913 289 11195.24 60.02 54595.56 88888.00 2014-10-16 11:51:14.413 289 11195.23 60.20 54595.58 88888.00 2014-10-16 11:51:14.913 289 11195.22 60.34 54595.59 88888.00 2014-10-16 11:51:15.413 289 11195.11 60.49 54595.54 88888.00 2014-10-16 11:51:15.913 289 11195.06 60.64 54595.57 88888.00 2014-10-16 11:51:16.413 289 11195.05 60.79 54595.63 88888.00 2014-10-16 11:51:16.913 289 11194.96 60.88 54595.68 88888.00 2014-10-16 11:51:17.413 289 11195.00 60.98 54595.68 88888.00 2014-10-16 11:51:17.913 289 11195.00 61.07 54595.67 88888.00 2014-10-16 11:51:18.413 289 11195.01 61.14 54595.66 88888.00 2014-10-16 11:51:18.913 289 11195.03 61.16 54595.68 88888.00 2014-10-16 11:51:19.413 289 11195.11 61.23 54595.67 88888.00 2014-10-16 11:51:19.913 289 11195.15 61.23 54595.70 88888.00 2014-10-16 11:51:20.413 289 11195.24 61.23 54595.82 88888.00 2014-10-16 11:51:20.913 289 11195.23 61.25 54595.84 88888.00 2014-10-16 11:51:21.413 289 11195.33 61.27 54595.76 88888.00 2014-10-16 11:51:21.913 289 11195.43 61.34 54595.80 88888.00 2014-10-16 11:51:22.413 289 11195.47 61.39 54595.85 88888.00 2014-10-16 11:51:22.913 289 11195.48 61.47 54595.75 88888.00 2014-10-16 11:51:23.413 289 11195.44 61.57 54595.78 88888.00 2014-10-16 11:51:23.913 289 11195.47 61.72 54595.75 88888.00 2014-10-16 11:51:24.413 289 11195.45 61.83 54595.79 88888.00 2014-10-16 11:51:24.913 289 11195.50 61.80 54595.76 88888.00 2014-10-16 11:51:25.413 289 11195.62 61.77 54595.75 88888.00 2014-10-16 11:51:25.913 289 11195.99 61.75 54595.71 88888.00 2014-10-16 11:51:26.413 289 11195.95 61.85 54595.66 88888.00 2014-10-16 11:51:26.913 289 11195.66 61.93 54595.67 88888.00 2014-10-16 11:51:27.413 289 11195.62 61.94 54595.70 88888.00 2014-10-16 11:51:27.913 289 11195.58 61.89 54595.76 88888.00 2014-10-16 11:51:28.413 289 11195.65 61.81 54595.70 88888.00 2014-10-16 11:51:28.913 289 11195.70 61.84 54595.58 88888.00 2014-10-16 11:51:29.413 289 11195.76 61.68 54595.46 88888.00 2014-10-16 11:51:29.913 289 11195.85 61.50 54595.45 88888.00 2014-10-16 11:51:30.413 289 11195.88 61.42 54595.39 88888.00 2014-10-16 11:51:30.913 289 11195.96 61.45 54595.32 88888.00 2014-10-16 11:51:31.413 289 11196.06 61.43 54595.38 88888.00 2014-10-16 11:51:31.913 289 11195.84 61.46 54595.48 88888.00 2014-10-16 11:51:32.413 289 11195.69 61.52 54595.53 88888.00 2014-10-16 11:51:32.913 289 11195.70 61.58 54595.56 88888.00 2014-10-16 11:51:33.413 289 11195.66 61.59 54595.73 88888.00 2014-10-16 11:51:33.913 289 11195.53 61.64 54595.83 88888.00 2014-10-16 11:51:34.413 289 11195.39 61.73 54595.87 88888.00 2014-10-16 11:51:34.913 289 11195.24 61.85 54596.00 88888.00 2014-10-16 11:51:35.413 289 11195.21 61.98 54596.10 88888.00 2014-10-16 11:51:35.913 289 11195.05 62.00 54596.28 88888.00 2014-10-16 11:51:36.413 289 11194.94 62.03 54596.45 88888.00 2014-10-16 11:51:36.913 289 11194.90 62.16 54596.53 88888.00 2014-10-16 11:51:37.413 289 11194.87 62.21 54596.66 88888.00 2014-10-16 11:51:37.913 289 11194.73 62.30 54596.67 88888.00 2014-10-16 11:51:38.413 289 11194.63 62.32 54596.70 88888.00 2014-10-16 11:51:38.913 289 11194.70 62.35 54596.77 88888.00 2014-10-16 11:51:39.413 289 11194.74 62.44 54596.77 88888.00 2014-10-16 11:51:39.913 289 11194.74 62.53 54596.73 88888.00 2014-10-16 11:51:40.413 289 11194.75 62.58 54596.73 88888.00 2014-10-16 11:51:40.913 289 11194.77 62.69 54596.68 88888.00 2014-10-16 11:51:41.413 289 11194.79 62.84 54596.53 88888.00 2014-10-16 11:51:41.913 289 11194.84 62.95 54596.40 88888.00 2014-10-16 11:51:42.413 289 11194.90 63.02 54596.32 88888.00 2014-10-16 11:51:42.913 289 11194.97 63.09 54596.32 88888.00 2014-10-16 11:51:43.413 289 11194.94 63.09 54596.27 88888.00 2014-10-16 11:51:43.913 289 11195.01 63.09 54596.14 88888.00 2014-10-16 11:51:44.413 289 11195.06 63.12 54596.07 88888.00 2014-10-16 11:51:44.913 289 11195.13 63.11 54596.03 88888.00 2014-10-16 11:51:45.413 289 11195.13 63.11 54595.97 88888.00 2014-10-16 11:51:45.913 289 11195.21 63.12 54596.00 88888.00 2014-10-16 11:51:46.413 289 11195.26 63.18 54596.05 88888.00 2014-10-16 11:51:46.913 289 11195.37 63.23 54596.11 88888.00 2014-10-16 11:51:47.413 289 11195.43 63.21 54596.09 88888.00 2014-10-16 11:51:47.913 289 11195.47 63.29 54596.07 88888.00 2014-10-16 11:51:48.413 289 11195.44 63.29 54596.11 88888.00 2014-10-16 11:51:48.913 289 11195.53 63.29 54596.13 88888.00 2014-10-16 11:51:49.413 289 11195.75 63.26 54596.00 88888.00 2014-10-16 11:51:49.913 289 11195.66 63.26 54595.90 88888.00 2014-10-16 11:51:50.413 289 11195.68 63.26 54595.83 88888.00 2014-10-16 11:51:50.913 289 11195.75 63.29 54595.81 88888.00 2014-10-16 11:51:51.413 289 11195.80 63.29 54595.70 88888.00 2014-10-16 11:51:51.913 289 11195.84 63.29 54595.57 88888.00 2014-10-16 11:51:52.413 289 11195.92 63.27 54595.52 88888.00 2014-10-16 11:51:52.913 289 11195.97 63.26 54595.45 88888.00 2014-10-16 11:51:53.413 289 11196.04 63.24 54595.43 88888.00 2014-10-16 11:51:53.913 289 11196.10 63.17 54595.45 88888.00 2014-10-16 11:51:54.413 289 11196.10 63.12 54595.46 88888.00 2014-10-16 11:51:54.913 289 11196.07 63.03 54595.50 88888.00 2014-10-16 11:51:55.413 289 11196.07 62.93 54595.53 88888.00 2014-10-16 11:51:55.913 289 11196.10 62.91 54595.41 88888.00 2014-10-16 11:51:56.413 289 11196.17 62.85 54595.28 88888.00 2014-10-16 11:51:56.913 289 11196.17 62.78 54595.20 88888.00 2014-10-16 11:51:57.413 289 11196.21 62.73 54595.05 88888.00 2014-10-16 11:51:57.913 289 11196.31 62.66 54594.93 88888.00 2014-10-16 11:51:58.413 289 11196.28 62.68 54594.83 88888.00 2014-10-16 11:51:58.913 289 11196.30 62.73 54594.75 88888.00 2014-10-16 11:51:59.413 289 11196.37 62.81 54594.64 88888.00 2014-10-16 11:51:59.913 289 11196.28 62.90 54594.56 88888.00 2014-10-16 11:52:00.413 289 11196.35 63.00 54594.45 88888.00 2014-10-16 11:52:00.913 289 11196.41 63.11 54594.34 88888.00 2014-10-16 11:52:01.413 289 11196.44 63.18 54594.29 88888.00 2014-10-16 11:52:01.913 289 11196.49 63.31 54594.35 88888.00 2014-10-16 11:52:02.413 289 11196.56 63.52 54594.34 88888.00 2014-10-16 11:52:02.913 289 11196.62 63.67 54594.43 88888.00 2014-10-16 11:52:03.413 289 11196.63 63.79 54594.48 88888.00 2014-10-16 11:52:03.913 289 11196.62 63.93 54594.40 88888.00 2014-10-16 11:52:04.413 289 11196.70 64.01 54594.39 88888.00 2014-10-16 11:52:04.913 289 11196.72 64.16 54594.40 88888.00 2014-10-16 11:52:05.413 289 11196.72 64.22 54594.42 88888.00 2014-10-16 11:52:05.913 289 11196.83 64.37 54594.49 88888.00 2014-10-16 11:52:06.413 289 11196.95 64.55 54594.60 88888.00 2014-10-16 11:52:06.913 289 11197.03 64.67 54594.56 88888.00 2014-10-16 11:52:07.413 289 11197.14 64.75 54594.45 88888.00 2014-10-16 11:52:07.913 289 11197.26 64.84 54594.43 88888.00 2014-10-16 11:52:08.413 289 11197.38 64.87 54594.35 88888.00 2014-10-16 11:52:08.913 289 11197.43 64.90 54594.21 88888.00 2014-10-16 11:52:09.413 289 11197.48 64.85 54594.06 88888.00 2014-10-16 11:52:09.913 289 11197.68 64.78 54593.80 88888.00 2014-10-16 11:52:10.413 289 11197.87 64.79 54593.56 88888.00 2014-10-16 11:52:10.913 289 11197.98 64.81 54593.42 88888.00 2014-10-16 11:52:11.413 289 11198.16 64.78 54593.24 88888.00 2014-10-16 11:52:11.913 289 11198.22 64.77 54593.02 88888.00 2014-10-16 11:52:12.413 289 11198.37 64.70 54592.92 88888.00 2014-10-16 11:52:12.913 289 11198.52 64.66 54592.76 88888.00 2014-10-16 11:52:13.413 289 11198.62 64.55 54592.57 88888.00 2014-10-16 11:52:13.913 289 11198.74 64.39 54592.34 88888.00 2014-10-16 11:52:14.413 289 11198.90 64.24 54592.06 88888.00 2014-10-16 11:52:14.913 289 11199.04 64.05 54591.92 88888.00 2014-10-16 11:52:15.413 289 11199.13 63.84 54591.86 88888.00 2014-10-16 11:52:15.913 289 11199.23 63.67 54591.46 88888.00 2014-10-16 11:52:16.413 289 11199.26 63.50 54591.10 88888.00 2014-10-16 11:52:16.913 289 11199.40 63.32 54590.81 88888.00 2014-10-16 11:52:17.413 289 11199.51 63.26 54590.68 88888.00 2014-10-16 11:52:17.913 289 11199.47 63.33 54590.62 88888.00 2014-10-16 11:52:18.413 289 11199.46 63.44 54590.59 88888.00 2014-10-16 11:52:18.913 289 11199.49 63.45 54590.47 88888.00 2014-10-16 11:52:19.413 289 11199.54 63.40 54590.53 88888.00 2014-10-16 11:52:19.913 289 11199.55 63.41 54590.54 88888.00 2014-10-16 11:52:20.413 289 11199.49 63.37 54590.56 88888.00 2014-10-16 11:52:20.913 289 11199.44 63.38 54590.56 88888.00 2014-10-16 11:52:21.413 289 11199.37 63.41 54590.56 88888.00 2014-10-16 11:52:21.913 289 11199.26 63.54 54590.43 88888.00 2014-10-16 11:52:22.413 289 11199.23 63.69 54590.31 88888.00 2014-10-16 11:52:22.913 289 11199.15 63.92 54590.29 88888.00 2014-10-16 11:52:23.413 289 11199.00 64.26 54590.19 88888.00 2014-10-16 11:52:23.913 289 11198.86 64.60 54590.11 88888.00 2014-10-16 11:52:24.413 289 11198.84 64.95 54590.04 88888.00 2014-10-16 11:52:24.913 289 11198.83 65.30 54589.89 88888.00 2014-10-16 11:52:25.413 289 11198.83 65.64 54589.76 88888.00 2014-10-16 11:52:25.913 289 11198.88 66.03 54589.60 88888.00 2014-10-16 11:52:26.413 289 11199.05 66.37 54589.47 88888.00 2014-10-16 11:52:26.913 289 11199.29 66.65 54589.42 88888.00 2014-10-16 11:52:27.413 289 11199.57 66.88 54589.33 88888.00 2014-10-16 11:52:27.913 289 11199.97 66.99 54589.24 88888.00 2014-10-16 11:52:28.413 289 11200.41 67.01 54589.21 88888.00 2014-10-16 11:52:28.913 289 11200.97 66.86 54589.23 88888.00 2014-10-16 11:52:29.413 289 11201.39 66.65 54589.23 88888.00 2014-10-16 11:52:29.913 289 11201.87 66.24 54589.12 88888.00 2014-10-16 11:52:30.413 289 11202.34 65.78 54589.00 88888.00 2014-10-16 11:52:30.913 289 11202.73 65.25 54588.91 88888.00 2014-10-16 11:52:31.413 289 11203.07 64.56 54588.89 88888.00 2014-10-16 11:52:31.913 289 11203.16 63.99 54588.85 88888.00 2014-10-16 11:52:32.413 289 11203.22 63.54 54588.81 88888.00 2014-10-16 11:52:32.913 289 11203.17 63.10 54588.86 88888.00 2014-10-16 11:52:33.413 289 11203.05 62.67 54588.97 88888.00 2014-10-16 11:52:33.913 289 11202.87 62.34 54588.99 88888.00 2014-10-16 11:52:34.413 289 11202.60 62.14 54589.01 88888.00 2014-10-16 11:52:34.913 289 11202.39 62.02 54589.10 88888.00 2014-10-16 11:52:35.413 289 11202.13 61.92 54589.26 88888.00 2014-10-16 11:52:35.913 289 11201.85 61.83 54589.40 88888.00 2014-10-16 11:52:36.413 289 11201.70 61.75 54589.40 88888.00 2014-10-16 11:52:36.913 289 11201.45 61.73 54589.48 88888.00 2014-10-16 11:52:37.413 289 11201.29 61.77 54589.49 88888.00 2014-10-16 11:52:37.913 289 11201.14 61.82 54589.44 88888.00 2014-10-16 11:52:38.413 289 11200.99 61.68 54589.41 88888.00 2014-10-16 11:52:38.913 289 11200.82 61.54 54589.35 88888.00 2014-10-16 11:52:39.413 289 11200.73 61.50 54589.21 88888.00 2014-10-16 11:52:39.913 289 11200.72 61.41 54589.05 88888.00 2014-10-16 11:52:40.413 289 11200.65 61.30 54588.82 88888.00 2014-10-16 11:52:40.913 289 11200.57 61.24 54588.65 88888.00 2014-10-16 11:52:41.413 289 11200.51 61.23 54588.55 88888.00 2014-10-16 11:52:41.913 289 11200.44 61.21 54588.51 88888.00 2014-10-16 11:52:42.413 289 11200.30 61.25 54588.44 88888.00 2014-10-16 11:52:42.913 289 11200.15 61.16 54588.38 88888.00 2014-10-16 11:52:43.413 289 11200.02 61.04 54588.30 88888.00 2014-10-16 11:52:43.913 289 11199.88 61.03 54588.19 88888.00 2014-10-16 11:52:44.413 289 11199.71 61.03 54588.15 88888.00 2014-10-16 11:52:44.913 289 11199.49 61.00 54588.06 88888.00 2014-10-16 11:52:45.413 289 11199.26 60.97 54587.94 88888.00 2014-10-16 11:52:45.913 289 11199.16 60.95 54587.93 88888.00 2014-10-16 11:52:46.413 289 11198.98 60.95 54587.93 88888.00 2014-10-16 11:52:46.913 289 11198.78 60.98 54587.92 88888.00 2014-10-16 11:52:47.413 289 11198.58 61.00 54587.92 88888.00 2014-10-16 11:52:47.913 289 11198.43 60.97 54587.84 88888.00 2014-10-16 11:52:48.413 289 11198.21 60.97 54587.96 88888.00 2014-10-16 11:52:48.913 289 11197.90 61.00 54588.07 88888.00 2014-10-16 11:52:49.413 289 11197.68 61.06 54588.26 88888.00 2014-10-16 11:52:49.913 289 11197.56 61.05 54588.55 88888.00 2014-10-16 11:52:50.413 289 11197.46 60.97 54588.53 88888.00 2014-10-16 11:52:50.913 289 11197.35 60.97 54588.13 88888.00 2014-10-16 11:52:51.413 289 11197.21 61.04 54588.00 88888.00 2014-10-16 11:52:51.913 289 11197.01 61.07 54588.03 88888.00 2014-10-16 11:52:52.413 289 11196.79 61.05 54588.10 88888.00 2014-10-16 11:52:52.913 289 11196.59 61.04 54588.31 88888.00 2014-10-16 11:52:53.413 289 11196.47 61.03 54588.10 88888.00 2014-10-16 11:52:53.913 289 11196.30 60.93 54587.82 88888.00 2014-10-16 11:52:54.413 289 11196.16 60.84 54587.77 88888.00 2014-10-16 11:52:54.913 289 11196.02 60.67 54587.89 88888.00 2014-10-16 11:52:55.413 289 11195.88 60.57 54588.07 88888.00 2014-10-16 11:52:55.913 289 11195.74 60.49 54587.89 88888.00 2014-10-16 11:52:56.413 289 11195.63 60.40 54587.77 88888.00 2014-10-16 11:52:56.913 289 11195.76 60.27 54587.67 88888.00 2014-10-16 11:52:57.413 289 11195.49 60.13 54587.48 88888.00 2014-10-16 11:52:57.913 289 11195.32 60.03 54587.45 88888.00 2014-10-16 11:52:58.413 289 11195.24 59.95 54587.46 88888.00 2014-10-16 11:52:58.913 289 11195.16 59.85 54587.48 88888.00 2014-10-16 11:52:59.413 289 11195.07 59.66 54587.54 88888.00 2014-10-16 11:52:59.913 289 11194.89 59.53 54587.54 88888.00 2014-10-16 11:53:00.413 289 11194.84 59.38 54587.52 88888.00 2014-10-16 11:53:00.913 289 11194.66 59.27 54587.57 88888.00 2014-10-16 11:53:01.413 289 11194.51 59.15 54587.50 88888.00 2014-10-16 11:53:01.913 289 11194.32 59.12 54587.54 88888.00 2014-10-16 11:53:02.413 289 11194.11 59.15 54587.83 88888.00 2014-10-16 11:53:02.913 289 11193.92 59.22 54587.98 88888.00 2014-10-16 11:53:03.413 289 11193.70 59.24 54587.89 88888.00 2014-10-16 11:53:03.913 289 11193.53 59.28 54587.78 88888.00 2014-10-16 11:53:04.413 289 11193.44 59.34 54587.67 88888.00 2014-10-16 11:53:04.913 289 11193.35 59.36 54587.67 88888.00 2014-10-16 11:53:05.413 289 11193.18 59.39 54587.68 88888.00 2014-10-16 11:53:05.913 289 11193.04 59.39 54587.51 88888.00 2014-10-16 11:53:06.413 289 11192.88 59.39 54587.66 88888.00 2014-10-16 11:53:06.913 289 11192.72 59.45 54587.69 88888.00 2014-10-16 11:53:07.413 289 11192.51 59.47 54587.74 88888.00 2014-10-16 11:53:07.913 289 11192.40 59.52 54587.84 88888.00 2014-10-16 11:53:08.413 289 11192.30 59.60 54587.89 88888.00 2014-10-16 11:53:08.913 289 11192.04 59.71 54587.90 88888.00 2014-10-16 11:53:09.413 289 11191.88 59.80 54587.98 88888.00 2014-10-16 11:53:09.913 289 11191.88 59.85 54588.21 88888.00 2014-10-16 11:53:10.413 289 11191.84 59.83 54588.33 88888.00 2014-10-16 11:53:10.913 289 11191.81 59.75 54588.50 88888.00 2014-10-16 11:53:11.413 289 11191.83 59.63 54588.65 88888.00 2014-10-16 11:53:11.913 289 11191.81 59.56 54588.81 88888.00 2014-10-16 11:53:12.413 289 11191.84 59.58 54588.89 88888.00 2014-10-16 11:53:12.913 289 11191.82 59.52 54588.96 88888.00 2014-10-16 11:53:13.413 289 11191.86 59.43 54589.08 88888.00 2014-10-16 11:53:13.913 289 11191.91 59.29 54589.21 88888.00 2014-10-16 11:53:14.404 289 11192.02 59.20 54589.22 88888.00 2014-10-16 11:53:14.904 289 11192.05 59.23 54589.26 88888.00 2014-10-16 11:53:15.404 289 11192.13 59.21 54589.30 88888.00 2014-10-16 11:53:15.904 289 11192.29 59.14 54589.29 88888.00 2014-10-16 11:53:16.404 289 11192.41 59.05 54589.30 88888.00 2014-10-16 11:53:16.904 289 11192.52 58.95 54589.20 88888.00 2014-10-16 11:53:17.404 289 11192.59 58.88 54589.24 88888.00 2014-10-16 11:53:17.904 289 11192.66 58.75 54589.22 88888.00 2014-10-16 11:53:18.404 289 11192.71 58.59 54589.10 88888.00 2014-10-16 11:53:18.904 289 11192.78 58.43 54589.03 88888.00 2014-10-16 11:53:19.404 289 11192.92 58.29 54588.95 88888.00 2014-10-16 11:53:19.904 289 11193.02 58.11 54588.83 88888.00 2014-10-16 11:53:20.404 289 11193.19 58.02 54588.86 88888.00 2014-10-16 11:53:20.904 289 11193.34 58.01 54588.73 88888.00 2014-10-16 11:53:21.404 289 11193.41 57.94 54588.55 88888.00 2014-10-16 11:53:21.904 289 11193.49 57.78 54588.43 88888.00 2014-10-16 11:53:22.404 289 11193.51 57.63 54588.28 88888.00 2014-10-16 11:53:22.904 289 11193.49 57.46 54588.06 88888.00 2014-10-16 11:53:23.404 289 11193.49 57.36 54587.85 88888.00 2014-10-16 11:53:23.904 289 11193.58 57.26 54587.69 88888.00 2014-10-16 11:53:24.404 289 11193.61 57.20 54587.63 88888.00 2014-10-16 11:53:24.904 289 11193.66 57.11 54587.49 88888.00 2014-10-16 11:53:25.404 289 11193.66 57.04 54587.37 88888.00 2014-10-16 11:53:25.904 289 11193.61 57.06 54587.25 88888.00 2014-10-16 11:53:26.404 289 11193.56 57.12 54587.22 88888.00 2014-10-16 11:53:26.904 289 11193.46 57.15 54587.19 88888.00 2014-10-16 11:53:27.404 289 11193.41 57.15 54587.23 88888.00 2014-10-16 11:53:27.904 289 11193.28 57.07 54587.34 88888.00 2014-10-16 11:53:28.404 289 11193.14 57.02 54587.47 88888.00 2014-10-16 11:53:28.904 289 11192.99 57.04 54587.56 88888.00 2014-10-16 11:53:29.404 289 11192.88 57.18 54587.49 88888.00 2014-10-16 11:53:29.904 289 11192.85 57.38 54587.68 88888.00 2014-10-16 11:53:30.404 289 11192.66 57.52 54587.78 88888.00 2014-10-16 11:53:30.904 289 11192.52 57.59 54587.92 88888.00 2014-10-16 11:53:31.404 289 11192.43 57.71 54587.99 88888.00 2014-10-16 11:53:31.904 289 11192.35 57.85 54588.12 88888.00 2014-10-16 11:53:32.404 289 11192.09 57.97 54588.21 88888.00 2014-10-16 11:53:32.904 289 11191.92 58.05 54588.37 88888.00 2014-10-16 11:53:33.404 289 11191.82 58.14 54588.55 88888.00 2014-10-16 11:53:33.904 289 11191.75 58.25 54588.74 88888.00 2014-10-16 11:53:34.404 289 11191.67 58.37 54588.87 88888.00 2014-10-16 11:53:34.904 289 11191.55 58.50 54588.95 88888.00 2014-10-16 11:53:35.404 289 11191.56 58.71 54589.08 88888.00 2014-10-16 11:53:35.904 289 11191.45 58.86 54589.10 88888.00 2014-10-16 11:53:36.404 289 11191.32 59.00 54589.21 88888.00 2014-10-16 11:53:36.904 289 11191.29 59.14 54589.40 88888.00 2014-10-16 11:53:37.404 289 11191.30 59.31 54589.54 88888.00 2014-10-16 11:53:37.904 289 11191.21 59.52 54589.68 88888.00 2014-10-16 11:53:38.404 289 11191.15 59.62 54589.74 88888.00 2014-10-16 11:53:38.904 289 11191.15 59.72 54589.94 88888.00 2014-10-16 11:53:39.404 289 11191.14 59.82 54590.09 88888.00 2014-10-16 11:53:39.904 289 11191.09 59.96 54590.23 88888.00 2014-10-16 11:53:40.404 289 11191.05 60.04 54590.20 88888.00 2014-10-16 11:53:40.904 289 11190.95 60.06 54590.24 88888.00 2014-10-16 11:53:41.404 289 11190.88 60.12 54590.29 88888.00 2014-10-16 11:53:41.904 289 11190.89 60.16 54590.31 88888.00 2014-10-16 11:53:42.404 289 11190.93 60.11 54590.41 88888.00 2014-10-16 11:53:42.904 289 11190.89 60.08 54590.48 88888.00 2014-10-16 11:53:43.404 289 11190.89 60.11 54590.55 88888.00 2014-10-16 11:53:43.904 289 11190.99 60.16 54590.57 88888.00 2014-10-16 11:53:44.404 289 11191.03 60.21 54590.58 88888.00 2014-10-16 11:53:44.904 289 11190.95 60.22 54590.47 88888.00 2014-10-16 11:53:45.404 289 11191.00 60.21 54590.41 88888.00 2014-10-16 11:53:45.904 289 11191.05 60.17 54590.41 88888.00 2014-10-16 11:53:46.404 289 11191.14 60.11 54590.43 88888.00 2014-10-16 11:53:46.904 289 11191.14 60.08 54590.44 88888.00 2014-10-16 11:53:47.404 289 11191.19 60.06 54590.48 88888.00 2014-10-16 11:53:47.904 289 11191.25 60.03 54590.46 88888.00 2014-10-16 11:53:48.404 289 11191.32 59.99 54590.43 88888.00 2014-10-16 11:53:48.904 289 11191.41 59.97 54590.39 88888.00 2014-10-16 11:53:49.404 289 11191.45 59.89 54590.45 88888.00 2014-10-16 11:53:49.904 289 11191.50 59.88 54590.49 88888.00 2014-10-16 11:53:50.404 289 11191.47 59.86 54590.44 88888.00 2014-10-16 11:53:50.904 289 11191.39 59.87 54590.38 88888.00 2014-10-16 11:53:51.404 289 11191.37 59.86 54590.49 88888.00 2014-10-16 11:53:51.904 289 11191.39 59.79 54590.45 88888.00 2014-10-16 11:53:52.404 289 11191.40 59.72 54590.35 88888.00 2014-10-16 11:53:52.904 289 11191.44 59.61 54590.31 88888.00 2014-10-16 11:53:53.404 289 11191.42 59.56 54590.38 88888.00 2014-10-16 11:53:53.904 289 11191.32 59.56 54590.44 88888.00 2014-10-16 11:53:54.404 289 11191.28 59.55 54590.43 88888.00 2014-10-16 11:53:54.904 289 11191.28 59.45 54590.55 88888.00 2014-10-16 11:53:55.404 289 11191.21 59.40 54590.56 88888.00 2014-10-16 11:53:55.904 289 11191.14 59.39 54590.49 88888.00 2014-10-16 11:53:56.404 289 11191.05 59.37 54590.52 88888.00 2014-10-16 11:53:56.904 289 11191.04 59.31 54590.44 88888.00 2014-10-16 11:53:57.404 289 11190.95 59.31 54590.45 88888.00 2014-10-16 11:53:57.904 289 11190.94 59.28 54590.49 88888.00 2014-10-16 11:53:58.404 289 11190.92 59.23 54590.53 88888.00 2014-10-16 11:53:58.904 289 11190.84 59.27 54590.66 88888.00 2014-10-16 11:53:59.404 289 11190.83 59.22 54590.72 88888.00 2014-10-16 11:53:59.904 289 11190.89 59.21 54590.79 88888.00 2014-10-16 11:54:00.404 289 11190.89 59.23 54590.83 88888.00 2014-10-16 11:54:00.904 289 11190.78 59.24 54590.89 88888.00 2014-10-16 11:54:01.404 289 11190.85 59.24 54590.93 88888.00 2014-10-16 11:54:01.904 289 11190.88 59.26 54591.08 88888.00 2014-10-16 11:54:02.404 289 11190.87 59.23 54591.09 88888.00 2014-10-16 11:54:02.904 289 11191.02 59.28 54591.11 88888.00 2014-10-16 11:54:03.404 289 11191.08 59.30 54591.05 88888.00 2014-10-16 11:54:03.904 289 11191.11 59.35 54590.96 88888.00 2014-10-16 11:54:04.404 289 11191.14 59.38 54590.97 88888.00 2014-10-16 11:54:04.904 289 11191.20 59.41 54590.93 88888.00 2014-10-16 11:54:05.404 289 11191.26 59.41 54590.91 88888.00 2014-10-16 11:54:05.904 289 11191.35 59.41 54590.82 88888.00 2014-10-16 11:54:06.404 289 11191.47 59.41 54590.75 88888.00 2014-10-16 11:54:06.904 289 11191.63 59.44 54590.68 88888.00 2014-10-16 11:54:07.404 289 11191.67 59.45 54590.64 88888.00 2014-10-16 11:54:07.904 289 11191.75 59.48 54590.58 88888.00 2014-10-16 11:54:08.404 289 11191.81 59.51 54590.48 88888.00 2014-10-16 11:54:08.904 289 11191.83 59.54 54590.43 88888.00 2014-10-16 11:54:09.404 289 11191.93 59.49 54590.33 88888.00 2014-10-16 11:54:09.904 289 11192.00 59.41 54590.24 88888.00 2014-10-16 11:54:10.404 289 11192.07 59.38 54590.22 88888.00 2014-10-16 11:54:10.904 289 11192.15 59.32 54590.17 88888.00 2014-10-16 11:54:11.404 289 11192.30 59.29 54589.99 88888.00 2014-10-16 11:54:11.904 289 11192.49 59.23 54589.85 88888.00 2014-10-16 11:54:12.404 289 11192.57 59.23 54589.76 88888.00 2014-10-16 11:54:12.904 289 11192.64 59.23 54589.65 88888.00 2014-10-16 11:54:13.404 289 11192.68 59.22 54589.59 88888.00 2014-10-16 11:54:13.904 289 11192.76 59.12 54589.47 88888.00 2014-10-16 11:54:14.404 289 11192.75 59.02 54589.26 88888.00 2014-10-16 11:54:14.904 289 11192.71 58.94 54589.13 88888.00 2014-10-16 11:54:15.404 289 11192.71 58.93 54589.07 88888.00 2014-10-16 11:54:15.904 289 11192.73 58.90 54588.83 88888.00 2014-10-16 11:54:16.404 289 11192.76 58.87 54588.71 88888.00 2014-10-16 11:54:16.904 289 11192.66 58.87 54588.57 88888.00 2014-10-16 11:54:17.404 289 11192.62 58.89 54588.57 88888.00 2014-10-16 11:54:17.904 289 11192.51 58.84 54588.57 88888.00 2014-10-16 11:54:18.404 289 11192.38 58.72 54588.59 88888.00 2014-10-16 11:54:18.904 289 11192.26 58.60 54588.57 88888.00 2014-10-16 11:54:19.404 289 11192.13 58.47 54588.60 88888.00 2014-10-16 11:54:19.904 289 11191.99 58.43 54588.34 88888.00 2014-10-16 11:54:20.404 289 11191.84 58.29 54588.26 88888.00 2014-10-16 11:54:20.904 289 11191.73 58.13 54588.18 88888.00 2014-10-16 11:54:21.404 289 11191.63 58.00 54588.16 88888.00 2014-10-16 11:54:21.904 289 11191.46 57.93 54588.12 88888.00 2014-10-16 11:54:22.404 289 11191.41 57.85 54588.00 88888.00 2014-10-16 11:54:22.904 289 11191.35 57.70 54587.94 88888.00 2014-10-16 11:54:23.404 289 11191.15 57.59 54587.83 88888.00 2014-10-16 11:54:23.904 289 11191.00 57.44 54587.74 88888.00 2014-10-16 11:54:24.404 289 11190.88 57.27 54587.68 88888.00 2014-10-16 11:54:24.904 289 11190.78 57.15 54587.67 88888.00 2014-10-16 11:54:25.404 289 11190.53 57.09 54587.58 88888.00 2014-10-16 11:54:25.904 289 11190.41 56.95 54587.48 88888.00 2014-10-16 11:54:26.404 289 11190.30 56.86 54587.50 88888.00 2014-10-16 11:54:26.904 289 11190.14 56.77 54587.50 88888.00 2014-10-16 11:54:27.404 289 11190.06 56.72 54587.47 88888.00 2014-10-16 11:54:27.904 289 11189.93 56.69 54587.45 88888.00 2014-10-16 11:54:28.404 289 11189.66 56.67 54587.39 88888.00 2014-10-16 11:54:28.904 289 11189.54 56.70 54587.29 88888.00 2014-10-16 11:54:29.404 289 11189.41 56.68 54587.38 88888.00 2014-10-16 11:54:29.904 289 11189.17 56.62 54587.52 88888.00 2014-10-16 11:54:30.404 289 11188.95 56.60 54587.65 88888.00 2014-10-16 11:54:30.904 289 11188.80 56.66 54587.72 88888.00 2014-10-16 11:54:31.404 289 11188.60 56.75 54587.72 88888.00 2014-10-16 11:54:31.904 289 11188.37 56.81 54587.67 88888.00 2014-10-16 11:54:32.404 289 11188.20 56.83 54587.58 88888.00 2014-10-16 11:54:32.904 289 11187.91 56.82 54587.65 88888.00 2014-10-16 11:54:33.404 289 11187.69 56.84 54587.72 88888.00 2014-10-16 11:54:33.904 289 11187.57 56.84 54587.83 88888.00 2014-10-16 11:54:34.404 289 11187.40 56.86 54587.76 88888.00 2014-10-16 11:54:34.904 289 11187.22 56.89 54587.78 88888.00 2014-10-16 11:54:35.404 289 11187.08 56.91 54587.73 88888.00 2014-10-16 11:54:35.904 289 11186.96 56.95 54587.67 88888.00 2014-10-16 11:54:36.404 289 11186.81 56.95 54587.63 88888.00 2014-10-16 11:54:36.904 289 11186.66 56.91 54587.61 88888.00 2014-10-16 11:54:37.404 289 11186.61 56.89 54587.54 88888.00 2014-10-16 11:54:37.904 289 11186.47 56.78 54587.54 88888.00 2014-10-16 11:54:38.404 289 11186.39 56.82 54587.51 88888.00 2014-10-16 11:54:38.904 289 11186.30 56.95 54587.48 88888.00 2014-10-16 11:54:39.404 289 11186.19 56.99 54587.48 88888.00 2014-10-16 11:54:39.904 289 11186.16 57.00 54587.43 88888.00 2014-10-16 11:54:40.404 289 11186.07 57.03 54587.32 88888.00 2014-10-16 11:54:40.904 289 11185.91 57.07 54587.24 88888.00 2014-10-16 11:54:41.404 289 11185.74 57.07 54587.11 88888.00 2014-10-16 11:54:41.904 289 11185.40 57.13 54587.05 88888.00 2014-10-16 11:54:42.404 289 11185.18 57.17 54587.39 88888.00 2014-10-16 11:54:42.904 289 11184.96 57.17 54587.36 88888.00 2014-10-16 11:54:43.404 289 11184.78 57.21 54587.19 88888.00 2014-10-16 11:54:43.904 289 11184.55 57.20 54587.13 88888.00 2014-10-16 11:54:44.404 289 11184.41 57.20 54586.64 88888.00 2014-10-16 11:54:44.904 289 11184.08 57.21 54586.43 88888.00 2014-10-16 11:54:45.404 289 11183.81 57.23 54586.53 88888.00 2014-10-16 11:54:45.904 289 11183.53 57.30 54586.66 88888.00 2014-10-16 11:54:46.404 289 11183.30 57.29 54587.01 88888.00 2014-10-16 11:54:46.904 289 11183.03 57.20 54587.20 88888.00 2014-10-16 11:54:47.404 289 11182.89 57.09 54587.03 88888.00 2014-10-16 11:54:47.904 289 11182.76 57.06 54586.98 88888.00 2014-10-16 11:54:48.404 289 11182.62 57.07 54586.89 88888.00 2014-10-16 11:54:48.904 289 11182.56 57.00 54586.88 88888.00 2014-10-16 11:54:49.404 289 11182.46 57.03 54586.86 88888.00 2014-10-16 11:54:49.904 289 11182.37 57.10 54586.79 88888.00 2014-10-16 11:54:50.404 289 11182.22 57.13 54586.72 88888.00 2014-10-16 11:54:50.904 289 11182.05 57.12 54586.59 88888.00 2014-10-16 11:54:51.404 289 11181.89 57.06 54586.50 88888.00 2014-10-16 11:54:51.904 289 11181.75 57.12 54586.42 88888.00 2014-10-16 11:54:52.404 289 11181.54 57.15 54586.36 88888.00 2014-10-16 11:54:52.904 289 11181.32 57.12 54586.28 88888.00 2014-10-16 11:54:53.404 289 11181.10 57.18 54586.22 88888.00 2014-10-16 11:54:53.904 289 11180.94 57.24 54586.08 88888.00 2014-10-16 11:54:54.404 289 11180.79 57.32 54585.98 88888.00 2014-10-16 11:54:54.904 289 11180.67 57.40 54586.01 88888.00 2014-10-16 11:54:55.404 289 11180.48 57.49 54585.89 88888.00 2014-10-16 11:54:55.904 289 11180.33 57.62 54585.83 88888.00 2014-10-16 11:54:56.404 289 11180.17 57.71 54585.76 88888.00 2014-10-16 11:54:56.904 289 11180.03 57.76 54585.70 88888.00 2014-10-16 11:54:57.404 289 11179.87 57.78 54585.76 88888.00 2014-10-16 11:54:57.904 289 11179.70 57.85 54585.80 88888.00 2014-10-16 11:54:58.404 289 11179.50 57.89 54585.80 88888.00 2014-10-16 11:54:58.904 289 11179.34 57.89 54585.87 88888.00 2014-10-16 11:54:59.404 289 11179.16 57.85 54585.89 88888.00 2014-10-16 11:54:59.904 289 11179.16 57.76 54585.88 88888.00 2014-10-16 11:55:00.404 289 11179.07 57.77 54585.87 88888.00 2014-10-16 11:55:00.904 289 11178.91 57.84 54585.82 88888.00 2014-10-16 11:55:01.404 289 11178.77 57.85 54585.83 88888.00 2014-10-16 11:55:01.904 289 11178.56 57.78 54585.80 88888.00 2014-10-16 11:55:02.404 289 11178.40 57.58 54585.68 88888.00 2014-10-16 11:55:02.904 289 11178.35 57.40 54585.67 88888.00 2014-10-16 11:55:03.404 289 11178.29 57.25 54585.56 88888.00 2014-10-16 11:55:03.904 289 11178.25 57.08 54585.44 88888.00 2014-10-16 11:55:04.404 289 11178.09 56.95 54585.32 88888.00 2014-10-16 11:55:04.904 289 11177.96 56.84 54585.20 88888.00 2014-10-16 11:55:05.404 289 11177.85 56.72 54585.11 88888.00 2014-10-16 11:55:05.904 289 11177.75 56.58 54585.03 88888.00 2014-10-16 11:55:06.404 289 11177.66 56.48 54585.01 88888.00 2014-10-16 11:55:06.904 289 11177.61 56.41 54584.88 88888.00 2014-10-16 11:55:07.404 289 11177.44 56.41 54584.86 88888.00 2014-10-16 11:55:07.904 289 11177.17 56.40 54584.87 88888.00 2014-10-16 11:55:08.404 289 11176.93 56.40 54584.85 88888.00 2014-10-16 11:55:08.904 289 11176.68 56.37 54584.95 88888.00 2014-10-16 11:55:09.404 289 11176.58 56.34 54585.06 88888.00 2014-10-16 11:55:09.904 289 11176.58 56.43 54585.19 88888.00 2014-10-16 11:55:10.404 289 11176.44 56.48 54585.20 88888.00 2014-10-16 11:55:10.904 289 11176.29 56.56 54585.27 88888.00 2014-10-16 11:55:11.404 289 11176.12 56.68 54585.33 88888.00 2014-10-16 11:55:11.904 289 11175.86 56.82 54585.48 88888.00 2014-10-16 11:55:12.404 289 11175.72 56.95 54585.59 88888.00 2014-10-16 11:55:12.904 289 11175.51 57.13 54585.66 88888.00 2014-10-16 11:55:13.404 289 11175.27 57.40 54585.87 88888.00 2014-10-16 11:55:13.904 289 11175.01 57.59 54586.06 88888.00 2014-10-16 11:55:14.404 289 11174.67 57.75 54586.14 88888.00 2014-10-16 11:55:14.904 289 11174.38 57.94 54586.20 88888.00 2014-10-16 11:55:15.404 289 11174.14 58.08 54586.41 88888.00 2014-10-16 11:55:15.904 289 11173.95 58.21 54586.58 88888.00 2014-10-16 11:55:16.404 289 11173.72 58.31 54586.63 88888.00 2014-10-16 11:55:16.904 289 11173.58 58.47 54586.78 88888.00 2014-10-16 11:55:17.404 289 11173.39 58.67 54586.90 88888.00 2014-10-16 11:55:17.904 289 11173.17 58.77 54587.04 88888.00 2014-10-16 11:55:18.404 289 11173.05 58.86 54587.16 88888.00 2014-10-16 11:55:18.904 289 11172.99 58.97 54587.29 88888.00 2014-10-16 11:55:19.404 289 11172.97 59.10 54587.31 88888.00 2014-10-16 11:55:19.904 289 11172.95 59.13 54587.08 88888.00 2014-10-16 11:55:20.404 289 11172.91 59.19 54587.03 88888.00 2014-10-16 11:55:20.904 289 11172.95 59.22 54587.24 88888.00 2014-10-16 11:55:21.404 289 11173.07 59.27 54587.22 88888.00 2014-10-16 11:55:21.904 289 11173.25 59.32 54587.11 88888.00 2014-10-16 11:55:22.404 289 11173.42 59.37 54586.86 88888.00 2014-10-16 11:55:22.904 289 11173.57 59.37 54586.55 88888.00 2014-10-16 11:55:23.404 289 11173.63 59.34 54586.29 88888.00 2014-10-16 11:55:23.904 289 11173.85 59.22 54586.11 88888.00 2014-10-16 11:55:24.404 289 11174.00 59.07 54585.82 88888.00 2014-10-16 11:55:24.904 289 11174.17 58.97 54585.31 88888.00 2014-10-16 11:55:25.404 289 11174.42 58.85 54584.92 88888.00 2014-10-16 11:55:25.904 289 11174.68 58.78 54584.74 88888.00 2014-10-16 11:55:26.404 289 11174.73 58.73 54584.64 88888.00 2014-10-16 11:55:26.904 289 11174.87 58.60 54584.71 88888.00 2014-10-16 11:55:27.404 289 11175.04 58.47 54584.51 88888.00 2014-10-16 11:55:27.904 289 11175.16 58.35 54584.24 88888.00 2014-10-16 11:55:28.404 289 11175.26 58.25 54583.95 88888.00 2014-10-16 11:55:28.904 289 11175.46 58.09 54583.62 88888.00 2014-10-16 11:55:29.404 289 11175.55 57.91 54583.20 88888.00 2014-10-16 11:55:29.904 289 11175.66 57.75 54582.92 88888.00 2014-10-16 11:55:30.404 289 11175.78 57.63 54582.64 88888.00 2014-10-16 11:55:30.904 289 11175.84 57.53 54582.39 88888.00 2014-10-16 11:55:31.404 289 11175.84 57.49 54582.20 88888.00 2014-10-16 11:55:31.904 289 11175.81 57.43 54582.05 88888.00 2014-10-16 11:55:32.404 289 11175.76 57.46 54581.89 88888.00 2014-10-16 11:55:32.904 289 11175.67 57.53 54581.80 88888.00 2014-10-16 11:55:33.404 289 11175.60 57.63 54581.80 88888.00 2014-10-16 11:55:33.904 289 11175.47 57.84 54581.89 88888.00 2014-10-16 11:55:34.404 289 11175.22 58.06 54581.89 88888.00 2014-10-16 11:55:34.904 289 11175.06 58.30 54581.94 88888.00 2014-10-16 11:55:35.404 289 11174.92 58.60 54582.05 88888.00 2014-10-16 11:55:35.904 289 11174.72 58.89 54582.19 88888.00 2014-10-16 11:55:36.404 289 11174.40 59.22 54582.30 88888.00 2014-10-16 11:55:36.904 289 11174.12 59.54 54582.42 88888.00 2014-10-16 11:55:37.404 289 11173.85 59.79 54582.54 88888.00 2014-10-16 11:55:37.904 289 11173.65 60.00 54582.67 88888.00 2014-10-16 11:55:38.404 289 11173.39 60.29 54582.74 88888.00 2014-10-16 11:55:38.904 289 11173.13 60.61 54582.91 88888.00 2014-10-16 11:55:39.404 289 11172.80 60.87 54582.98 88888.00 2014-10-16 11:55:39.904 289 11172.54 61.13 54583.07 88888.00 2014-10-16 11:55:40.404 289 11172.34 61.39 54583.28 88888.00 2014-10-16 11:55:40.904 289 11172.22 61.67 54583.45 88888.00 2014-10-16 11:55:41.404 289 11172.02 61.93 54583.61 88888.00 2014-10-16 11:55:41.904 289 11171.77 62.16 54583.77 88888.00 2014-10-16 11:55:42.404 289 11171.69 62.43 54583.90 88888.00 2014-10-16 11:55:42.904 289 11171.58 62.65 54584.05 88888.00 2014-10-16 11:55:43.404 289 11171.56 62.82 54584.20 88888.00 2014-10-16 11:55:43.904 289 11171.63 63.02 54584.21 88888.00 2014-10-16 11:55:44.404 289 11171.60 63.24 54584.20 88888.00 2014-10-16 11:55:44.904 289 11171.52 63.38 54583.97 88888.00 2014-10-16 11:55:45.404 289 11171.44 63.48 54584.48 88888.00 2014-10-16 11:55:45.904 289 11171.40 63.59 54584.58 88888.00 2014-10-16 11:55:46.404 289 11171.44 63.66 54584.53 88888.00 2014-10-16 11:55:46.904 289 11171.49 63.73 54584.48 88888.00 2014-10-16 11:55:47.404 289 11171.56 63.68 54584.41 88888.00 2014-10-16 11:55:47.904 289 11171.66 63.68 54584.35 88888.00 2014-10-16 11:55:48.404 289 11171.80 63.68 54584.26 88888.00 2014-10-16 11:55:48.904 289 11171.85 63.69 54584.13 88888.00 2014-10-16 11:55:49.404 289 11171.92 63.63 54583.95 88888.00 2014-10-16 11:55:49.904 289 11172.03 63.48 54583.70 88888.00 2014-10-16 11:55:50.404 289 11172.07 63.34 54583.48 88888.00 2014-10-16 11:55:50.904 289 11172.11 63.25 54583.35 88888.00 2014-10-16 11:55:51.404 289 11172.11 63.15 54583.16 88888.00 2014-10-16 11:55:51.904 289 11172.03 63.07 54582.93 88888.00 2014-10-16 11:55:52.404 289 11171.94 63.02 54582.71 88888.00 2014-10-16 11:55:52.904 289 11171.86 62.95 54582.54 88888.00 2014-10-16 11:55:53.404 289 11171.84 62.83 54582.38 88888.00 2014-10-16 11:55:53.904 289 11171.77 62.64 54582.21 88888.00 2014-10-16 11:55:54.404 289 11171.55 62.48 54582.06 88888.00 2014-10-16 11:55:54.904 289 11171.39 62.31 54582.02 88888.00 2014-10-16 11:55:55.404 289 11171.17 62.22 54582.06 88888.00 2014-10-16 11:55:55.904 289 11170.93 62.19 54581.73 88888.00 2014-10-16 11:55:56.404 289 11170.72 62.10 54581.68 88888.00 2014-10-16 11:55:56.904 289 11170.56 62.05 54581.66 88888.00 2014-10-16 11:55:57.404 289 11170.23 62.02 54581.63 88888.00 2014-10-16 11:55:57.904 289 11169.92 61.97 54581.67 88888.00 2014-10-16 11:55:58.404 289 11169.57 61.98 54581.85 88888.00 2014-10-16 11:55:58.904 289 11169.13 62.00 54582.02 88888.00 2014-10-16 11:55:59.404 289 11168.76 62.05 54582.16 88888.00 2014-10-16 11:55:59.904 289 11168.45 62.15 54582.37 88888.00 2014-10-16 11:56:00.404 289 11168.15 62.30 54582.64 88888.00 2014-10-16 11:56:00.904 289 11167.73 62.43 54582.85 88888.00 2014-10-16 11:56:01.404 289 11167.30 62.53 54583.15 88888.00 2014-10-16 11:56:01.904 289 11166.92 62.59 54583.52 88888.00 2014-10-16 11:56:02.404 289 11166.62 62.65 54583.82 88888.00 2014-10-16 11:56:02.904 289 11166.16 62.78 54584.09 88888.00 2014-10-16 11:56:03.404 289 11165.86 62.93 54584.43 88888.00 2014-10-16 11:56:03.904 289 11165.63 62.97 54584.70 88888.00 2014-10-16 11:56:04.404 289 11165.33 63.08 54584.89 88888.00 2014-10-16 11:56:04.904 289 11165.09 63.14 54585.06 88888.00 2014-10-16 11:56:05.404 289 11164.90 63.28 54585.26 88888.00 2014-10-16 11:56:05.904 289 11164.76 63.41 54585.39 88888.00 2014-10-16 11:56:06.404 289 11164.62 63.46 54585.56 88888.00 2014-10-16 11:56:06.904 289 11164.47 63.52 54585.78 88888.00 2014-10-16 11:56:07.404 289 11164.36 63.53 54585.85 88888.00 2014-10-16 11:56:07.904 289 11164.23 63.55 54585.98 88888.00 2014-10-16 11:56:08.404 289 11164.15 63.54 54586.09 88888.00 2014-10-16 11:56:08.904 289 11164.15 63.57 54586.18 88888.00 2014-10-16 11:56:09.404 289 11164.15 63.63 54586.22 88888.00 2014-10-16 11:56:09.904 289 11164.08 63.63 54586.32 88888.00 2014-10-16 11:56:10.404 289 11164.18 63.61 54586.36 88888.00 2014-10-16 11:56:10.904 289 11164.28 63.58 54586.38 88888.00 2014-10-16 11:56:11.404 289 11164.26 63.54 54586.47 88888.00 2014-10-16 11:56:11.904 289 11164.47 63.52 54586.45 88888.00 2014-10-16 11:56:12.404 289 11164.63 63.55 54586.34 88888.00 2014-10-16 11:56:12.904 289 11164.78 63.46 54586.34 88888.00 2014-10-16 11:56:13.404 289 11164.97 63.38 54586.25 88888.00 2014-10-16 11:56:13.904 289 11165.20 63.27 54586.26 88888.00 2014-10-16 11:56:14.404 289 11165.43 63.17 54586.24 88888.00 2014-10-16 11:56:14.904 289 11165.53 63.12 54586.36 88888.00 2014-10-16 11:56:15.404 289 11165.68 63.11 54585.92 88888.00 2014-10-16 11:56:15.904 289 11165.84 62.94 54585.55 88888.00 2014-10-16 11:56:16.404 289 11166.05 62.70 54585.45 88888.00 2014-10-16 11:56:16.904 289 11166.24 62.56 54585.23 88888.00 2014-10-16 11:56:17.404 289 11166.37 62.34 54585.04 88888.00 2014-10-16 11:56:17.904 289 11166.51 62.16 54584.83 88888.00 2014-10-16 11:56:18.404 289 11166.68 61.94 54584.65 88888.00 2014-10-16 11:56:18.904 289 11166.80 61.85 54584.47 88888.00 2014-10-16 11:56:19.404 289 11166.92 61.74 54584.26 88888.00 2014-10-16 11:56:19.904 289 11167.14 61.49 54583.66 88888.00 2014-10-16 11:56:20.404 289 11167.31 61.25 54583.01 88888.00 2014-10-16 11:56:20.904 289 11167.57 61.04 54582.74 88888.00 2014-10-16 11:56:21.404 289 11167.71 60.81 54582.84 88888.00 2014-10-16 11:56:21.904 289 11167.87 60.70 54583.13 88888.00 2014-10-16 11:56:22.404 289 11168.07 60.66 54582.99 88888.00 2014-10-16 11:56:22.904 289 11168.19 60.62 54582.71 88888.00 2014-10-16 11:56:23.404 289 11168.40 60.51 54582.46 88888.00 2014-10-16 11:56:23.904 289 11168.60 60.44 54582.22 88888.00 2014-10-16 11:56:24.404 289 11168.79 60.38 54582.06 88888.00 2014-10-16 11:56:24.904 289 11168.98 60.30 54581.84 88888.00 2014-10-16 11:56:25.404 289 11169.20 60.34 54581.59 88888.00 2014-10-16 11:56:25.904 289 11169.34 60.36 54581.50 88888.00 2014-10-16 11:56:26.404 289 11169.43 60.39 54581.41 88888.00 2014-10-16 11:56:26.904 289 11169.59 60.49 54581.43 88888.00 2014-10-16 11:56:27.404 289 11169.76 60.63 54581.47 88888.00 2014-10-16 11:56:27.904 289 11169.92 60.72 54581.37 88888.00 2014-10-16 11:56:28.404 289 11170.06 60.84 54581.32 88888.00 2014-10-16 11:56:28.904 289 11170.23 60.98 54581.24 88888.00 2014-10-16 11:56:29.404 289 11170.41 61.13 54581.08 88888.00 2014-10-16 11:56:29.904 289 11170.59 61.35 54581.03 88888.00 2014-10-16 11:56:30.404 289 11170.79 61.57 54580.96 88888.00 2014-10-16 11:56:30.904 289 11170.96 61.80 54580.81 88888.00 2014-10-16 11:56:31.404 289 11171.23 62.06 54580.72 88888.00 2014-10-16 11:56:31.904 289 11171.37 62.18 54580.75 88888.00 2014-10-16 11:56:32.404 289 11171.56 62.28 54580.67 88888.00 2014-10-16 11:56:32.904 289 11171.79 62.34 54580.50 88888.00 2014-10-16 11:56:33.404 289 11172.05 62.42 54580.41 88888.00 2014-10-16 11:56:33.904 289 11172.23 62.60 54580.31 88888.00 2014-10-16 11:56:34.405 289 11172.44 62.75 54580.24 88888.00 2014-10-16 11:56:34.905 289 11172.76 62.79 54580.14 88888.00 2014-10-16 11:56:35.405 289 11173.02 62.86 54580.01 88888.00 2014-10-16 11:56:35.905 289 11173.35 62.87 54579.93 88888.00 2014-10-16 11:56:36.405 289 11173.75 62.86 54579.71 88888.00 2014-10-16 11:56:36.905 289 11174.12 62.97 54579.51 88888.00 2014-10-16 11:56:37.405 289 11174.57 63.09 54579.44 88888.00 2014-10-16 11:56:37.905 289 11174.92 63.20 54579.29 88888.00 2014-10-16 11:56:38.405 289 11175.31 63.31 54579.04 88888.00 2014-10-16 11:56:38.905 289 11175.78 63.34 54578.87 88888.00 2014-10-16 11:56:39.405 289 11176.28 63.31 54578.65 88888.00 2014-10-16 11:56:39.905 289 11176.75 63.19 54578.37 88888.00 2014-10-16 11:56:40.405 289 11177.15 63.12 54578.10 88888.00 2014-10-16 11:56:40.905 289 11177.60 63.12 54577.78 88888.00 2014-10-16 11:56:41.405 289 11178.08 63.09 54577.46 88888.00 2014-10-16 11:56:41.905 289 11178.51 63.08 54577.13 88888.00 2014-10-16 11:56:42.405 289 11178.79 62.98 54576.87 88888.00 2014-10-16 11:56:42.905 289 11179.12 62.86 54576.54 88888.00 2014-10-16 11:56:43.405 289 11179.52 62.70 54576.20 88888.00 2014-10-16 11:56:43.905 289 11179.94 62.64 54575.65 88888.00 2014-10-16 11:56:44.405 289 11180.37 62.61 54575.23 88888.00 2014-10-16 11:56:44.905 289 11180.70 62.60 54575.14 88888.00 2014-10-16 11:56:45.405 289 11180.99 62.60 54575.12 88888.00 2014-10-16 11:56:45.905 289 11181.26 62.60 54574.95 88888.00 2014-10-16 11:56:46.405 289 11181.57 62.65 54574.79 88888.00 2014-10-16 11:56:46.905 289 11181.91 62.65 54574.59 88888.00 2014-10-16 11:56:47.405 289 11182.17 62.61 54574.36 88888.00 2014-10-16 11:56:47.905 289 11182.47 62.69 54574.06 88888.00 2014-10-16 11:56:48.405 289 11182.72 62.76 54573.80 88888.00 2014-10-16 11:56:48.905 289 11182.93 62.91 54573.77 88888.00 2014-10-16 11:56:49.405 289 11183.23 63.03 54573.73 88888.00 2014-10-16 11:56:49.905 289 11183.58 63.11 54573.45 88888.00 2014-10-16 11:56:50.405 289 11183.86 63.25 54573.46 88888.00 2014-10-16 11:56:50.905 289 11184.08 63.42 54573.38 88888.00 2014-10-16 11:56:51.405 289 11184.38 63.55 54573.21 88888.00 2014-10-16 11:56:51.905 289 11184.65 63.65 54573.13 88888.00 2014-10-16 11:56:52.405 289 11184.91 63.76 54573.12 88888.00 2014-10-16 11:56:52.905 289 11185.23 63.93 54573.04 88888.00 2014-10-16 11:56:53.405 289 11185.49 64.05 54573.00 88888.00 2014-10-16 11:56:53.905 289 11185.75 64.11 54572.96 88888.00 2014-10-16 11:56:54.405 289 11186.01 64.17 54572.96 88888.00 2014-10-16 11:56:54.905 289 11186.32 64.28 54572.85 88888.00 2014-10-16 11:56:55.405 289 11186.64 64.39 54572.73 88888.00 2014-10-16 11:56:55.905 289 11186.98 64.50 54572.68 88888.00 2014-10-16 11:56:56.405 289 11187.38 64.53 54572.60 88888.00 2014-10-16 11:56:56.905 289 11187.71 64.62 54572.55 88888.00 2014-10-16 11:56:57.405 289 11188.06 64.67 54572.54 88888.00 2014-10-16 11:56:57.905 289 11188.37 64.66 54572.52 88888.00 2014-10-16 11:56:58.405 289 11188.69 64.60 54572.50 88888.00 2014-10-16 11:56:58.905 289 11189.07 64.54 54572.37 88888.00 2014-10-16 11:56:59.405 289 11189.40 64.58 54572.15 88888.00 2014-10-16 11:56:59.905 289 11189.77 64.59 54572.11 88888.00 2014-10-16 11:57:00.405 289 11190.15 64.47 54572.11 88888.00 2014-10-16 11:57:00.905 289 11190.47 64.42 54572.06 88888.00 2014-10-16 11:57:01.405 289 11190.84 64.33 54571.90 88888.00 2014-10-16 11:57:01.905 289 11191.16 64.20 54571.81 88888.00 2014-10-16 11:57:02.405 289 11191.46 64.05 54571.70 88888.00 2014-10-16 11:57:02.905 289 11191.79 63.92 54571.66 88888.00 2014-10-16 11:57:03.405 289 11192.13 63.77 54571.70 88888.00 2014-10-16 11:57:03.905 289 11192.43 63.67 54571.61 88888.00 2014-10-16 11:57:04.405 289 11192.77 63.60 54571.38 88888.00 2014-10-16 11:57:04.905 289 11193.14 63.49 54571.38 88888.00 2014-10-16 11:57:05.405 289 11193.44 63.34 54571.28 88888.00 2014-10-16 11:57:05.905 289 11193.80 63.19 54571.24 88888.00 2014-10-16 11:57:06.405 289 11194.17 63.02 54571.19 88888.00 2014-10-16 11:57:06.905 289 11194.58 62.94 54571.10 88888.00 2014-10-16 11:57:07.405 289 11194.92 62.83 54571.01 88888.00 2014-10-16 11:57:07.905 289 11195.21 62.74 54570.92 88888.00 2014-10-16 11:57:08.405 289 11195.52 62.61 54570.80 88888.00 2014-10-16 11:57:08.905 289 11195.84 62.45 54570.63 88888.00 2014-10-16 11:57:09.405 289 11196.09 62.31 54570.41 88888.00 2014-10-16 11:57:09.905 289 11196.17 62.16 54570.24 88888.00 2014-10-16 11:57:10.405 289 11196.54 62.08 54570.14 88888.00 2014-10-16 11:57:10.905 289 11196.83 61.94 54569.99 88888.00 2014-10-16 11:57:11.405 289 11197.04 61.83 54569.83 88888.00 2014-10-16 11:57:11.905 289 11197.12 61.74 54569.73 88888.00 2014-10-16 11:57:12.405 289 11197.30 61.68 54569.64 88888.00 2014-10-16 11:57:12.905 289 11197.47 61.57 54569.58 88888.00 2014-10-16 11:57:13.405 289 11197.58 61.48 54569.42 88888.00 2014-10-16 11:57:13.905 289 11197.77 61.40 54569.26 88888.00 2014-10-16 11:57:14.405 289 11197.90 61.29 54569.21 88888.00 2014-10-16 11:57:14.905 289 11198.06 61.18 54569.08 88888.00 2014-10-16 11:57:15.405 289 11198.15 61.06 54568.91 88888.00 2014-10-16 11:57:15.905 289 11198.32 60.98 54568.82 88888.00 2014-10-16 11:57:16.405 289 11198.46 60.84 54568.79 88888.00 2014-10-16 11:57:16.905 289 11198.55 60.71 54568.74 88888.00 2014-10-16 11:57:17.405 289 11198.71 60.59 54568.62 88888.00 2014-10-16 11:57:17.905 289 11198.82 60.47 54568.48 88888.00 2014-10-16 11:57:18.405 289 11198.92 60.42 54568.54 88888.00 2014-10-16 11:57:18.905 289 11199.02 60.39 54568.55 88888.00 2014-10-16 11:57:19.405 289 11199.14 60.28 54568.46 88888.00 2014-10-16 11:57:19.905 289 11199.24 60.08 54568.35 88888.00 2014-10-16 11:57:20.405 289 11199.36 59.96 54568.27 88888.00 2014-10-16 11:57:20.905 289 11199.41 59.89 54568.34 88888.00 2014-10-16 11:57:21.405 289 11199.51 59.80 54568.27 88888.00 2014-10-16 11:57:21.905 289 11199.61 59.70 54568.11 88888.00 2014-10-16 11:57:22.405 289 11199.72 59.61 54568.07 88888.00 2014-10-16 11:57:22.905 289 11199.81 59.44 54568.04 88888.00 2014-10-16 11:57:23.405 289 11199.88 59.27 54568.06 88888.00 2014-10-16 11:57:23.905 289 11199.89 59.14 54568.09 88888.00 2014-10-16 11:57:24.405 289 11200.05 59.07 54568.29 88888.00 2014-10-16 11:57:24.905 289 11200.15 58.96 54568.55 88888.00 2014-10-16 11:57:25.405 289 11200.29 58.80 54568.37 88888.00 2014-10-16 11:57:25.905 289 11200.43 58.62 54568.27 88888.00 2014-10-16 11:57:26.405 289 11200.65 58.48 54567.69 88888.00 2014-10-16 11:57:26.905 289 11200.75 58.37 54567.38 88888.00 2014-10-16 11:57:27.405 289 11200.83 58.30 54567.33 88888.00 2014-10-16 11:57:27.905 289 11200.90 58.10 54567.34 88888.00 2014-10-16 11:57:28.405 289 11201.03 57.94 54567.30 88888.00 2014-10-16 11:57:28.905 289 11201.16 57.76 54567.04 88888.00 2014-10-16 11:57:29.405 289 11201.19 57.55 54566.94 88888.00 2014-10-16 11:57:29.905 289 11201.34 57.36 54566.95 88888.00 2014-10-16 11:57:30.405 289 11201.53 57.20 54566.95 88888.00 2014-10-16 11:57:30.905 289 11201.65 57.07 54566.90 88888.00 2014-10-16 11:57:31.405 289 11201.81 56.85 54566.90 88888.00 2014-10-16 11:57:31.905 289 11202.00 56.64 54566.76 88888.00 2014-10-16 11:57:32.405 289 11202.14 56.48 54566.67 88888.00 2014-10-16 11:57:32.905 289 11202.26 56.34 54566.59 88888.00 2014-10-16 11:57:33.405 289 11202.39 56.20 54566.54 88888.00 2014-10-16 11:57:33.905 289 11202.49 56.08 54566.38 88888.00 2014-10-16 11:57:34.405 289 11202.55 55.86 54566.38 88888.00 2014-10-16 11:57:34.905 289 11202.69 55.68 54566.27 88888.00 2014-10-16 11:57:35.405 289 11202.89 55.48 54566.09 88888.00 2014-10-16 11:57:35.905 289 11203.03 55.25 54566.08 88888.00 2014-10-16 11:57:36.405 289 11203.18 55.05 54565.93 88888.00 2014-10-16 11:57:36.905 289 11203.27 54.82 54565.79 88888.00 2014-10-16 11:57:37.405 289 11203.39 54.65 54565.61 88888.00 2014-10-16 11:57:37.905 289 11203.46 54.47 54565.45 88888.00 2014-10-16 11:57:38.405 289 11203.48 54.29 54565.35 88888.00 2014-10-16 11:57:38.905 289 11203.54 54.06 54565.35 88888.00 2014-10-16 11:57:39.405 289 11203.60 53.81 54565.32 88888.00 2014-10-16 11:57:39.905 289 11203.65 53.54 54565.28 88888.00 2014-10-16 11:57:40.405 289 11203.74 53.26 54565.10 88888.00 2014-10-16 11:57:40.905 289 11203.68 52.96 54565.06 88888.00 2014-10-16 11:57:41.405 289 11203.69 52.72 54565.00 88888.00 2014-10-16 11:57:41.905 289 11203.69 52.56 54564.85 88888.00 2014-10-16 11:57:42.405 289 11203.62 52.36 54564.71 88888.00 2014-10-16 11:57:42.905 289 11203.68 52.16 54564.60 88888.00 2014-10-16 11:57:43.405 289 11203.78 51.95 54564.57 88888.00 2014-10-16 11:57:43.905 289 11203.81 51.74 54564.52 88888.00 2014-10-16 11:57:44.405 289 11203.85 51.47 54564.12 88888.00 2014-10-16 11:57:44.905 289 11203.81 51.35 54563.78 88888.00 2014-10-16 11:57:45.405 289 11203.84 51.26 54563.74 88888.00 2014-10-16 11:57:45.905 289 11203.91 51.11 54563.92 88888.00 2014-10-16 11:57:46.405 289 11203.86 50.84 54564.25 88888.00 2014-10-16 11:57:46.905 289 11203.88 50.69 54564.31 88888.00 2014-10-16 11:57:47.405 289 11203.86 50.56 54564.24 88888.00 2014-10-16 11:57:47.905 289 11203.80 50.39 54564.09 88888.00 2014-10-16 11:57:48.405 289 11203.76 50.22 54563.86 88888.00 2014-10-16 11:57:48.905 289 11203.65 50.07 54563.79 88888.00 2014-10-16 11:57:49.405 289 11203.55 49.93 54563.77 88888.00 2014-10-16 11:57:49.905 289 11203.44 49.76 54563.65 88888.00 2014-10-16 11:57:50.405 289 11203.37 49.60 54563.56 88888.00 2014-10-16 11:57:50.905 289 11203.27 49.44 54563.59 88888.00 2014-10-16 11:57:51.405 289 11203.21 49.26 54563.60 88888.00 2014-10-16 11:57:51.905 289 11203.12 49.08 54563.57 88888.00 2014-10-16 11:57:52.405 289 11203.06 48.88 54563.53 88888.00 2014-10-16 11:57:52.905 289 11202.99 48.63 54563.48 88888.00 2014-10-16 11:57:53.405 289 11202.90 48.41 54563.42 88888.00 2014-10-16 11:57:53.905 289 11202.79 48.19 54563.45 88888.00 2014-10-16 11:57:54.405 289 11202.61 47.95 54563.47 88888.00 2014-10-16 11:57:54.905 289 11202.47 47.77 54563.46 88888.00 2014-10-16 11:57:55.405 289 11202.44 47.55 54563.52 88888.00 2014-10-16 11:57:55.905 289 11202.48 47.33 54563.45 88888.00 2014-10-16 11:57:56.405 289 11202.48 47.14 54563.51 88888.00 2014-10-16 11:57:56.905 289 11202.38 46.93 54563.61 88888.00 2014-10-16 11:57:57.405 289 11202.31 46.74 54563.69 88888.00 2014-10-16 11:57:57.905 289 11202.21 46.59 54563.78 88888.00 2014-10-16 11:57:58.405 289 11202.14 46.42 54563.87 88888.00 2014-10-16 11:57:58.905 289 11202.11 46.26 54563.87 88888.00 2014-10-16 11:57:59.405 289 11202.03 46.12 54563.94 88888.00 2014-10-16 11:57:59.905 289 11201.91 46.00 54563.96 88888.00 2014-10-16 11:58:00.405 289 11201.84 45.81 54563.97 88888.00 2014-10-16 11:58:00.905 289 11201.75 45.63 54564.05 88888.00 2014-10-16 11:58:01.405 289 11201.61 45.46 54564.12 88888.00 2014-10-16 11:58:01.905 289 11201.49 45.34 54564.09 88888.00 2014-10-16 11:58:02.405 289 11201.46 45.13 54564.16 88888.00 2014-10-16 11:58:02.905 289 11201.40 44.96 54564.24 88888.00 2014-10-16 11:58:03.405 289 11201.27 44.85 54564.26 88888.00 2014-10-16 11:58:03.905 289 11201.16 44.68 54564.18 88888.00 2014-10-16 11:58:04.405 289 11201.11 44.51 54564.17 88888.00 2014-10-16 11:58:04.905 289 11201.01 44.35 54564.17 88888.00 2014-10-16 11:58:05.405 289 11200.92 44.16 54564.12 88888.00 2014-10-16 11:58:05.905 289 11200.90 43.99 54564.14 88888.00 2014-10-16 11:58:06.405 289 11200.83 43.78 54564.12 88888.00 2014-10-16 11:58:06.905 289 11200.73 43.58 54563.98 88888.00 2014-10-16 11:58:07.405 289 11200.82 43.42 54564.06 88888.00 2014-10-16 11:58:07.905 289 11200.90 43.26 54564.07 88888.00 2014-10-16 11:58:08.405 289 11200.97 43.04 54564.01 88888.00 2014-10-16 11:58:08.905 289 11201.06 42.83 54564.13 88888.00 2014-10-16 11:58:09.405 289 11201.28 42.60 54563.92 88888.00 2014-10-16 11:58:09.905 289 11201.43 42.41 54563.82 88888.00 2014-10-16 11:58:10.405 289 11201.58 42.31 54563.77 88888.00 2014-10-16 11:58:10.905 289 11201.70 42.23 54563.73 88888.00 2014-10-16 11:58:11.405 289 11201.88 42.15 54563.75 88888.00 2014-10-16 11:58:11.905 289 11201.96 42.04 54563.81 88888.00 2014-10-16 11:58:12.405 289 11202.00 41.94 54563.82 88888.00 2014-10-16 11:58:12.905 289 11201.96 41.83 54563.92 88888.00 2014-10-16 11:58:13.405 289 11201.87 41.76 54564.05 88888.00 2014-10-16 11:58:13.905 289 11201.81 41.73 54564.14 88888.00 2014-10-16 11:58:14.405 289 11201.74 41.66 54564.27 88888.00 2014-10-16 11:58:14.905 289 11201.56 41.57 54564.47 88888.00 2014-10-16 11:58:15.405 289 11201.53 41.49 54564.65 88888.00 2014-10-16 11:58:15.905 289 11201.37 41.46 54564.77 88888.00 2014-10-16 11:58:16.405 289 11201.24 41.44 54564.94 88888.00 2014-10-16 11:58:16.905 289 11201.12 41.30 54565.11 88888.00 2014-10-16 11:58:17.405 289 11201.03 41.15 54565.20 88888.00 2014-10-16 11:58:17.905 289 11200.93 41.10 54565.29 88888.00 2014-10-16 11:58:18.405 289 11200.91 41.07 54565.39 88888.00 2014-10-16 11:58:18.905 289 11200.77 41.04 54565.50 88888.00 2014-10-16 11:58:19.405 289 11200.73 40.95 54565.64 88888.00 2014-10-16 11:58:19.905 289 11200.69 40.89 54565.68 88888.00 2014-10-16 11:58:20.405 289 11200.64 40.78 54565.79 88888.00 2014-10-16 11:58:20.905 289 11200.55 40.70 54565.97 88888.00 2014-10-16 11:58:21.405 289 11200.48 40.60 54566.03 88888.00 2014-10-16 11:58:21.905 289 11200.43 40.49 54566.09 88888.00 2014-10-16 11:58:22.405 289 11200.35 40.36 54566.16 88888.00 2014-10-16 11:58:22.905 289 11200.30 40.30 54566.22 88888.00 2014-10-16 11:58:23.405 289 11200.26 40.22 54566.26 88888.00 2014-10-16 11:58:23.905 289 11200.15 40.19 54566.25 88888.00 2014-10-16 11:58:24.405 289 11199.94 40.15 54566.34 88888.00 2014-10-16 11:58:24.905 289 11199.87 40.13 54566.40 88888.00 2014-10-16 11:58:25.405 289 11199.84 40.05 54566.43 88888.00 2014-10-16 11:58:25.905 289 11199.72 39.98 54566.54 88888.00 2014-10-16 11:58:26.405 289 11199.62 39.92 54566.57 88888.00 2014-10-16 11:58:26.905 289 11199.58 39.81 54566.59 88888.00 2014-10-16 11:58:27.405 289 11199.47 39.73 54566.68 88888.00 2014-10-16 11:58:27.905 289 11199.33 39.69 54566.67 88888.00 2014-10-16 11:58:28.405 289 11199.26 39.61 54566.69 88888.00 2014-10-16 11:58:28.905 289 11199.14 39.52 54566.76 88888.00 2014-10-16 11:58:29.405 289 11199.08 39.42 54566.82 88888.00 2014-10-16 11:58:29.905 289 11199.03 39.34 54566.89 88888.00 2014-10-16 11:58:30.405 289 11198.97 39.27 54566.95 88888.00 2014-10-16 11:58:30.905 289 11198.86 39.18 54567.21 88888.00 2014-10-16 11:58:31.405 289 11198.77 39.12 54567.11 88888.00 2014-10-16 11:58:31.905 289 11198.66 39.08 54567.22 88888.00 2014-10-16 11:58:32.405 289 11198.53 38.97 54567.32 88888.00 2014-10-16 11:58:32.905 289 11198.46 38.86 54567.45 88888.00 2014-10-16 11:58:33.405 289 11198.40 38.82 54567.54 88888.00 2014-10-16 11:58:33.905 289 11198.25 38.78 54567.55 88888.00 2014-10-16 11:58:34.405 289 11198.16 38.74 54567.60 88888.00 2014-10-16 11:58:34.905 289 11198.09 38.68 54567.80 88888.00 2014-10-16 11:58:35.405 289 11197.92 38.67 54567.84 88888.00 2014-10-16 11:58:35.905 289 11197.80 38.67 54568.00 88888.00 2014-10-16 11:58:36.405 289 11197.68 38.59 54568.02 88888.00 2014-10-16 11:58:36.905 289 11197.64 38.54 54568.08 88888.00 2014-10-16 11:58:37.405 289 11197.56 38.51 54568.33 88888.00 2014-10-16 11:58:37.905 289 11197.36 38.45 54568.52 88888.00 2014-10-16 11:58:38.405 289 11197.25 38.44 54568.64 88888.00 2014-10-16 11:58:38.905 289 11197.07 38.43 54568.70 88888.00 2014-10-16 11:58:39.405 289 11196.93 38.38 54568.74 88888.00 2014-10-16 11:58:39.905 289 11196.78 38.36 54568.87 88888.00 2014-10-16 11:58:40.405 289 11196.63 38.37 54569.05 88888.00 2014-10-16 11:58:40.905 289 11196.48 38.38 54569.41 88888.00 2014-10-16 11:58:41.405 289 11196.33 38.29 54569.76 88888.00 2014-10-16 11:58:41.905 289 11196.18 38.20 54569.69 88888.00 2014-10-16 11:58:42.405 289 11196.00 38.14 54569.82 88888.00 2014-10-16 11:58:42.905 289 11195.83 38.11 54569.79 88888.00 2014-10-16 11:58:43.405 289 11195.70 38.12 54569.88 88888.00 2014-10-16 11:58:43.905 289 11195.60 38.09 54569.95 88888.00 2014-10-16 11:58:44.405 289 11195.47 38.04 54570.01 88888.00 2014-10-16 11:58:44.905 289 11195.29 38.00 54570.26 88888.00 2014-10-16 11:58:45.405 289 11195.18 37.90 54570.35 88888.00 2014-10-16 11:58:45.905 289 11195.12 37.79 54570.47 88888.00 2014-10-16 11:58:46.405 289 11195.05 37.72 54570.54 88888.00 2014-10-16 11:58:46.905 289 11194.96 37.62 54570.57 88888.00 2014-10-16 11:58:47.405 289 11194.90 37.59 54570.62 88888.00 2014-10-16 11:58:47.905 289 11194.79 37.50 54570.72 88888.00 2014-10-16 11:58:48.405 289 11194.70 37.44 54570.67 88888.00 2014-10-16 11:58:48.905 289 11194.65 37.33 54570.62 88888.00 2014-10-16 11:58:49.405 289 11194.51 37.23 54570.56 88888.00 2014-10-16 11:58:49.905 289 11194.44 37.22 54570.52 88888.00 2014-10-16 11:58:50.405 289 11194.34 37.17 54570.43 88888.00 2014-10-16 11:58:50.905 289 11194.29 37.07 54570.44 88888.00 2014-10-16 11:58:51.405 289 11194.33 36.89 54570.33 88888.00 2014-10-16 11:58:51.905 289 11194.29 36.73 54570.26 88888.00 2014-10-16 11:58:52.405 289 11194.16 36.63 54570.40 88888.00 2014-10-16 11:58:52.905 289 11194.12 36.52 54570.47 88888.00 2014-10-16 11:58:53.405 289 11194.01 36.42 54570.49 88888.00 2014-10-16 11:58:53.905 289 11193.96 36.33 54570.52 88888.00 2014-10-16 11:58:54.405 289 11193.92 36.23 54570.48 88888.00 2014-10-16 11:58:54.905 289 11193.82 36.09 54570.54 88888.00 2014-10-16 11:58:55.405 289 11193.66 36.04 54570.56 88888.00 2014-10-16 11:58:55.905 289 11193.55 35.99 54570.58 88888.00 2014-10-16 11:58:56.405 289 11193.40 35.96 54570.56 88888.00 2014-10-16 11:58:56.905 289 11193.20 35.89 54570.62 88888.00 2014-10-16 11:58:57.405 289 11193.01 35.75 54570.70 88888.00 2014-10-16 11:58:57.905 289 11192.83 35.66 54570.85 88888.00 2014-10-16 11:58:58.405 289 11192.62 35.61 54571.03 88888.00 2014-10-16 11:58:58.905 289 11192.33 35.56 54571.25 88888.00 2014-10-16 11:58:59.405 289 11192.03 35.63 54571.47 88888.00 2014-10-16 11:58:59.905 289 11191.70 35.66 54571.68 88888.00 2014-10-16 11:59:00.405 289 11191.37 35.73 54571.90 88888.00 2014-10-16 11:59:00.905 289 11191.11 35.75 54572.07 88888.00 2014-10-16 11:59:01.405 289 11190.78 35.75 54572.27 88888.00 2014-10-16 11:59:01.905 289 11190.47 35.79 54572.52 88888.00 2014-10-16 11:59:02.405 289 11190.20 35.86 54572.68 88888.00 2014-10-16 11:59:02.905 289 11189.90 35.93 54572.92 88888.00 2014-10-16 11:59:03.405 289 11189.64 36.01 54573.24 88888.00 2014-10-16 11:59:03.905 289 11189.41 36.12 54573.39 88888.00 2014-10-16 11:59:04.405 289 11189.10 36.22 54573.55 88888.00 2014-10-16 11:59:04.905 289 11188.79 36.35 54573.90 88888.00 2014-10-16 11:59:05.405 289 11188.48 36.48 54574.49 88888.00 2014-10-16 11:59:05.905 289 11188.23 36.57 54574.66 88888.00 2014-10-16 11:59:06.405 289 11188.04 36.66 54574.40 88888.00 2014-10-16 11:59:06.905 289 11187.84 36.74 54574.31 88888.00 2014-10-16 11:59:07.405 289 11187.64 36.84 54574.49 88888.00 2014-10-16 11:59:07.905 289 11187.54 36.94 54574.73 88888.00 2014-10-16 11:59:08.405 289 11187.37 36.99 54574.94 88888.00 2014-10-16 11:59:08.905 289 11187.15 37.05 54575.10 88888.00 2014-10-16 11:59:09.405 289 11186.86 37.08 54575.13 88888.00 2014-10-16 11:59:09.905 289 11186.75 37.08 54574.96 88888.00 2014-10-16 11:59:10.405 289 11186.60 37.13 54575.17 88888.00 2014-10-16 11:59:10.905 289 11186.49 37.11 54575.74 88888.00 2014-10-16 11:59:11.405 289 11186.32 37.10 54575.99 88888.00 2014-10-16 11:59:11.905 289 11186.25 37.17 54576.14 88888.00 2014-10-16 11:59:12.405 289 11186.11 37.22 54576.22 88888.00 2014-10-16 11:59:12.905 289 11186.03 37.25 54576.29 88888.00 2014-10-16 11:59:13.405 289 11185.85 37.23 54576.45 88888.00 2014-10-16 11:59:13.905 289 11185.78 37.23 54576.59 88888.00 2014-10-16 11:59:14.405 289 11185.64 37.23 54576.72 88888.00 2014-10-16 11:59:14.905 289 11185.49 37.21 54576.85 88888.00 2014-10-16 11:59:15.405 289 11185.44 37.19 54576.88 88888.00 2014-10-16 11:59:15.905 289 11185.35 37.25 54577.02 88888.00 2014-10-16 11:59:16.405 289 11185.24 37.33 54577.04 88888.00 2014-10-16 11:59:16.905 289 11185.08 37.35 54577.13 88888.00 2014-10-16 11:59:17.405 289 11184.97 37.34 54577.33 88888.00 2014-10-16 11:59:17.905 289 11184.88 37.39 54577.40 88888.00 2014-10-16 11:59:18.405 289 11184.83 37.36 54577.20 88888.00 2014-10-16 11:59:18.905 289 11184.77 37.32 54577.74 88888.00 2014-10-16 11:59:19.405 289 11184.67 37.32 54577.99 88888.00 2014-10-16 11:59:19.905 289 11184.62 37.41 54578.01 88888.00 2014-10-16 11:59:20.405 289 11184.47 37.53 54578.12 88888.00 2014-10-16 11:59:20.905 289 11184.35 37.59 54578.18 88888.00 2014-10-16 11:59:21.405 289 11184.33 37.59 54578.19 88888.00 2014-10-16 11:59:21.905 289 11184.29 37.58 54578.35 88888.00 2014-10-16 11:59:22.405 289 11184.33 37.65 54578.45 88888.00 2014-10-16 11:59:22.905 289 11184.39 37.75 54578.46 88888.00 2014-10-16 11:59:23.405 289 11184.38 37.78 54578.44 88888.00 2014-10-16 11:59:23.905 289 11184.45 37.76 54578.52 88888.00 2014-10-16 11:59:24.405 289 11184.51 37.79 54578.68 88888.00 2014-10-16 11:59:24.905 289 11184.61 37.77 54578.85 88888.00 2014-10-16 11:59:25.405 289 11184.67 37.73 54578.99 88888.00 2014-10-16 11:59:25.905 289 11184.83 37.74 54579.09 88888.00 2014-10-16 11:59:26.405 289 11184.87 37.69 54579.22 88888.00 2014-10-16 11:59:26.905 289 11184.78 37.69 54579.30 88888.00 2014-10-16 11:59:27.405 289 11184.76 37.66 54579.42 88888.00 2014-10-16 11:59:27.905 289 11184.78 37.61 54579.52 88888.00 2014-10-16 11:59:28.405 289 11184.70 37.62 54579.64 88888.00 2014-10-16 11:59:28.905 289 11184.66 37.61 54579.69 88888.00 2014-10-16 11:59:29.406 289 11184.66 37.61 54579.73 88888.00 2014-10-16 11:59:29.906 289 11184.52 37.59 54579.83 88888.00 2014-10-16 11:59:30.406 289 11184.42 37.57 54579.97 88888.00 2014-10-16 11:59:30.906 289 11184.21 37.58 54580.15 88888.00 2014-10-16 11:59:31.406 289 11184.09 37.51 54580.35 88888.00 2014-10-16 11:59:31.906 289 11184.00 37.43 54580.46 88888.00 2014-10-16 11:59:32.406 289 11183.93 37.40 54580.61 88888.00 2014-10-16 11:59:32.906 289 11183.89 37.36 54580.67 88888.00 2014-10-16 11:59:33.406 289 11183.76 37.31 54580.75 88888.00 2014-10-16 11:59:33.906 289 11183.62 37.33 54580.81 88888.00 2014-10-16 11:59:34.406 289 11183.67 37.45 54581.06 88888.00 2014-10-16 11:59:34.906 289 11183.60 37.53 54581.18 88888.00 2014-10-16 11:59:35.406 289 11183.48 37.59 54581.19 88888.00 2014-10-16 11:59:35.906 289 11183.34 37.58 54581.24 88888.00 2014-10-16 11:59:36.406 289 11183.29 37.62 54581.32 88888.00 2014-10-16 11:59:36.906 289 11183.27 37.64 54581.44 88888.00 2014-10-16 11:59:37.406 289 11183.26 37.73 54581.45 88888.00 2014-10-16 11:59:37.906 289 11183.24 37.82 54581.42 88888.00 2014-10-16 11:59:38.406 289 11183.16 37.81 54581.58 88888.00 2014-10-16 11:59:38.906 289 11183.09 37.82 54581.62 88888.00 2014-10-16 11:59:39.406 289 11183.00 37.94 54581.70 88888.00 2014-10-16 11:59:39.906 289 11182.94 38.03 54581.76 88888.00 2014-10-16 11:59:40.406 289 11182.89 38.04 54581.78 88888.00 2014-10-16 11:59:40.906 289 11182.88 38.15 54581.77 88888.00 2014-10-16 11:59:41.406 289 11182.87 38.25 54581.85 88888.00 2014-10-16 11:59:41.906 289 11182.80 38.25 54581.89 88888.00 2014-10-16 11:59:42.406 289 11182.76 38.28 54581.76 88888.00 2014-10-16 11:59:42.906 289 11182.72 38.32 54581.76 88888.00 2014-10-16 11:59:43.406 289 11182.71 38.31 54581.79 88888.00 2014-10-16 11:59:43.906 289 11182.73 38.25 54581.75 88888.00 2014-10-16 11:59:44.406 289 11182.74 38.27 54581.73 88888.00 2014-10-16 11:59:44.906 289 11182.73 38.21 54581.67 88888.00 2014-10-16 11:59:45.406 289 11182.74 38.12 54581.61 88888.00 2014-10-16 11:59:45.906 289 11182.71 38.09 54581.63 88888.00 2014-10-16 11:59:46.406 289 11182.69 38.02 54581.66 88888.00 2014-10-16 11:59:46.906 289 11182.74 37.98 54581.46 88888.00 2014-10-16 11:59:47.406 289 11182.76 37.97 54581.50 88888.00 2014-10-16 11:59:47.906 289 11182.79 37.98 54581.51 88888.00 2014-10-16 11:59:48.406 289 11182.79 38.02 54581.59 88888.00 2014-10-16 11:59:48.906 289 11182.77 38.00 54581.58 88888.00 2014-10-16 11:59:49.406 289 11182.79 37.97 54581.41 88888.00 2014-10-16 11:59:49.906 289 11182.76 38.00 54581.43 88888.00 2014-10-16 11:59:50.406 289 11182.82 38.14 54581.49 88888.00 2014-10-16 11:59:50.906 289 11182.85 38.18 54581.41 88888.00 2014-10-16 11:59:51.406 289 11182.83 38.32 54581.26 88888.00 2014-10-16 11:59:51.906 289 11182.72 38.44 54581.19 88888.00 2014-10-16 11:59:52.406 289 11182.52 38.51 54581.18 88888.00 2014-10-16 11:59:52.906 289 11182.41 38.59 54581.24 88888.00 2014-10-16 11:59:53.406 289 11182.22 38.53 54581.27 88888.00 2014-10-16 11:59:53.906 289 11182.14 38.46 54581.22 88888.00 2014-10-16 11:59:54.406 289 11182.05 38.38 54581.29 88888.00 2014-10-16 11:59:54.906 289 11181.85 38.25 54581.41 88888.00 2014-10-16 11:59:55.406 289 11181.77 38.16 54581.40 88888.00 2014-10-16 11:59:55.906 289 11181.69 38.15 54581.44 88888.00 2014-10-16 11:59:56.406 289 11181.57 38.07 54581.50 88888.00 2014-10-16 11:59:56.906 289 11181.53 38.03 54581.57 88888.00 2014-10-16 11:59:57.406 289 11181.49 38.14 54581.57 88888.00 2014-10-16 11:59:57.906 289 11181.48 38.24 54581.52 88888.00 2014-10-16 11:59:58.406 289 11181.61 38.32 54581.53 88888.00 2014-10-16 11:59:58.906 289 11181.69 38.29 54581.51 88888.00 2014-10-16 11:59:59.406 289 11181.67 38.27 54581.54 88888.00 2014-10-16 11:59:59.906 289 11181.68 38.42 54581.52 88888.00 2014-10-16 12:00:00.406 289 11181.68 38.57 54581.54 88888.00 2014-10-16 12:00:00.906 289 11181.68 38.54 54581.52 88888.00 2014-10-16 12:00:01.406 289 11181.78 38.46 54581.41 88888.00 2014-10-16 12:00:01.906 289 11181.78 38.48 54581.42 88888.00 2014-10-16 12:00:02.406 289 11181.77 38.54 54581.40 88888.00 2014-10-16 12:00:02.906 289 11181.78 38.65 54581.40 88888.00 2014-10-16 12:00:03.406 289 11181.80 38.65 54581.41 88888.00 2014-10-16 12:00:03.906 289 11181.74 38.55 54581.34 88888.00 2014-10-16 12:00:04.406 289 11181.73 38.48 54581.41 88888.00 2014-10-16 12:00:04.906 289 11181.79 38.41 54581.43 88888.00 2014-10-16 12:00:05.406 289 11181.77 38.43 54581.42 88888.00 2014-10-16 12:00:05.906 289 11181.75 38.40 54581.29 88888.00 2014-10-16 12:00:06.406 289 11181.78 38.41 54581.22 88888.00 2014-10-16 12:00:06.906 289 11181.79 38.50 54581.11 88888.00 2014-10-16 12:00:07.406 289 11181.73 38.58 54581.09 88888.00 2014-10-16 12:00:07.906 289 11181.69 38.52 54581.03 88888.00 2014-10-16 12:00:08.406 289 11181.65 38.45 54580.94 88888.00 2014-10-16 12:00:08.906 289 11181.56 38.36 54580.85 88888.00 2014-10-16 12:00:09.406 289 11181.46 38.21 54580.76 88888.00 2014-10-16 12:00:09.906 289 11181.33 38.10 54580.76 88888.00 2014-10-16 12:00:10.406 289 11181.28 38.01 54580.72 88888.00 2014-10-16 12:00:10.906 289 11181.21 37.90 54580.66 88888.00 2014-10-16 12:00:11.406 289 11181.16 37.87 54580.64 88888.00 2014-10-16 12:00:11.906 289 11181.05 37.86 54580.67 88888.00 2014-10-16 12:00:12.406 289 11180.95 37.68 54580.71 88888.00 2014-10-16 12:00:12.906 289 11180.81 37.56 54580.66 88888.00 2014-10-16 12:00:13.406 289 11180.69 37.66 54580.70 88888.00 2014-10-16 12:00:13.906 289 11180.57 37.64 54580.75 88888.00 2014-10-16 12:00:14.406 289 11180.42 37.52 54580.72 88888.00 2014-10-16 12:00:14.906 289 11180.36 37.45 54580.80 88888.00 2014-10-16 12:00:15.406 289 11180.22 37.45 54580.80 88888.00 2014-10-16 12:00:15.906 289 11180.06 37.45 54580.83 88888.00 2014-10-16 12:00:16.406 289 11179.95 37.40 54580.79 88888.00 2014-10-16 12:00:16.906 289 11179.86 37.45 54580.88 88888.00 2014-10-16 12:00:17.406 289 11179.73 37.48 54580.90 88888.00 2014-10-16 12:00:17.906 289 11179.64 37.47 54580.91 88888.00 2014-10-16 12:00:18.406 289 11179.45 37.43 54580.98 88888.00 2014-10-16 12:00:18.906 289 11179.31 37.44 54580.92 88888.00 2014-10-16 12:00:19.406 289 11179.24 37.47 54580.98 88888.00 2014-10-16 12:00:19.906 289 11179.18 37.49 54580.96 88888.00 2014-10-16 12:00:20.406 289 11179.06 37.51 54580.96 88888.00 2014-10-16 12:00:20.906 289 11178.97 37.58 54580.96 88888.00 2014-10-16 12:00:21.406 289 11178.96 37.59 54580.90 88888.00 2014-10-16 12:00:21.906 289 11178.90 37.61 54580.87 88888.00 2014-10-16 12:00:22.406 289 11178.80 37.66 54580.82 88888.00 2014-10-16 12:00:22.906 289 11178.76 37.74 54580.82 88888.00 2014-10-16 12:00:23.406 289 11178.63 37.81 54580.85 88888.00 2014-10-16 12:00:23.906 289 11178.54 37.77 54580.87 88888.00 2014-10-16 12:00:24.406 289 11178.42 37.78 54580.89 88888.00 2014-10-16 12:00:24.906 289 11178.38 37.86 54580.92 88888.00 2014-10-16 12:00:25.406 289 11178.29 37.89 54580.98 88888.00 2014-10-16 12:00:25.906 289 11178.24 37.92 54580.92 88888.00 2014-10-16 12:00:26.406 289 11178.19 37.89 54580.87 88888.00 2014-10-16 12:00:26.906 289 11178.14 37.78 54580.81 88888.00 2014-10-16 12:00:27.406 289 11178.08 37.76 54580.78 88888.00 2014-10-16 12:00:27.906 289 11178.04 37.73 54580.75 88888.00 2014-10-16 12:00:28.406 289 11178.03 37.74 54580.74 88888.00 2014-10-16 12:00:28.906 289 11178.01 37.75 54580.71 88888.00 2014-10-16 12:00:29.406 289 11177.98 37.76 54580.62 88888.00 2014-10-16 12:00:29.906 289 11177.96 37.73 54580.55 88888.00 2014-10-16 12:00:30.406 289 11178.01 37.68 54580.55 88888.00 2014-10-16 12:00:30.906 289 11177.92 37.67 54580.54 88888.00 2014-10-16 12:00:31.406 289 11177.92 37.66 54580.45 88888.00 2014-10-16 12:00:31.906 289 11177.99 37.61 54580.43 88888.00 2014-10-16 12:00:32.406 289 11178.02 37.56 54580.36 88888.00 2014-10-16 12:00:32.906 289 11177.99 37.48 54580.24 88888.00 2014-10-16 12:00:33.406 289 11178.02 37.34 54580.10 88888.00 2014-10-16 12:00:33.906 289 11178.08 37.30 54580.06 88888.00 2014-10-16 12:00:34.406 289 11178.08 37.24 54579.92 88888.00 2014-10-16 12:00:34.906 289 11178.03 37.18 54579.91 88888.00 2014-10-16 12:00:35.406 289 11178.03 37.07 54579.86 88888.00 2014-10-16 12:00:35.906 289 11178.06 36.92 54579.75 88888.00 2014-10-16 12:00:36.406 289 11177.98 36.79 54579.71 88888.00 2014-10-16 12:00:36.906 289 11177.96 36.68 54579.69 88888.00 2014-10-16 12:00:37.406 289 11177.96 36.51 54579.59 88888.00 2014-10-16 12:00:37.906 289 11177.99 36.39 54579.53 88888.00 2014-10-16 12:00:38.406 289 11178.03 36.26 54579.26 88888.00 2014-10-16 12:00:38.906 289 11177.97 36.16 54579.41 88888.00 2014-10-16 12:00:39.406 289 11177.90 36.05 54579.43 88888.00 2014-10-16 12:00:39.906 289 11177.86 36.01 54579.36 88888.00 2014-10-16 12:00:40.406 289 11177.75 36.03 54579.25 88888.00 2014-10-16 12:00:40.906 289 11177.66 35.98 54579.20 88888.00 2014-10-16 12:00:41.406 289 11177.62 35.90 54579.27 88888.00 2014-10-16 12:00:41.906 289 11177.49 35.88 54579.22 88888.00 2014-10-16 12:00:42.406 289 11177.35 35.87 54579.18 88888.00 2014-10-16 12:00:42.906 289 11177.27 35.89 54579.21 88888.00 2014-10-16 12:00:43.406 289 11177.23 35.84 54579.17 88888.00 2014-10-16 12:00:43.906 289 11177.12 35.84 54579.14 88888.00 2014-10-16 12:00:44.406 289 11177.08 35.83 54579.07 88888.00 2014-10-16 12:00:44.906 289 11177.01 35.90 54578.99 88888.00 2014-10-16 12:00:45.406 289 11176.91 35.99 54578.94 88888.00 2014-10-16 12:00:45.906 289 11176.76 36.09 54578.94 88888.00 2014-10-16 12:00:46.406 289 11176.63 36.21 54578.87 88888.00 2014-10-16 12:00:46.906 289 11176.61 36.26 54578.90 88888.00 2014-10-16 12:00:47.406 289 11176.62 36.30 54578.92 88888.00 2014-10-16 12:00:47.906 289 11176.45 36.33 54578.88 88888.00 2014-10-16 12:00:48.406 289 11176.31 36.47 54578.80 88888.00 2014-10-16 12:00:48.906 289 11176.25 36.52 54578.85 88888.00 2014-10-16 12:00:49.406 289 11176.21 36.55 54578.83 88888.00 2014-10-16 12:00:49.906 289 11176.15 36.59 54578.81 88888.00 2014-10-16 12:00:50.406 289 11176.09 36.68 54578.71 88888.00 2014-10-16 12:00:50.906 289 11176.07 36.76 54578.71 88888.00 2014-10-16 12:00:51.406 289 11175.97 36.79 54578.64 88888.00 2014-10-16 12:00:51.906 289 11175.93 36.81 54578.47 88888.00 2014-10-16 12:00:52.406 289 11175.92 36.81 54578.42 88888.00 2014-10-16 12:00:52.906 289 11175.90 36.80 54578.36 88888.00 2014-10-16 12:00:53.406 289 11175.84 36.77 54578.26 88888.00 2014-10-16 12:00:53.906 289 11175.71 36.80 54578.18 88888.00 2014-10-16 12:00:54.406 289 11175.62 36.80 54578.15 88888.00 2014-10-16 12:00:54.906 289 11175.72 36.80 54578.02 88888.00 2014-10-16 12:00:55.406 289 11175.68 36.72 54577.82 88888.00 2014-10-16 12:00:55.906 289 11175.66 36.67 54577.77 88888.00 2014-10-16 12:00:56.406 289 11175.81 36.62 54577.71 88888.00 2014-10-16 12:00:56.906 289 11175.76 36.56 54577.54 88888.00 2014-10-16 12:00:57.406 289 11175.58 36.55 54577.49 88888.00 2014-10-16 12:00:57.906 289 11175.61 36.54 54577.48 88888.00 2014-10-16 12:00:58.406 289 11175.53 36.42 54577.47 88888.00 2014-10-16 12:00:58.906 289 11175.43 36.29 54577.37 88888.00 2014-10-16 12:00:59.406 289 11175.48 36.15 54577.37 88888.00 2014-10-16 12:00:59.906 289 11175.51 36.00 54577.25 88888.00 2014-10-16 12:01:00.406 289 11175.46 35.90 54577.12 88888.00 2014-10-16 12:01:00.906 289 11175.52 35.86 54576.95 88888.00 2014-10-16 12:01:01.406 289 11175.57 35.81 54576.87 88888.00 2014-10-16 12:01:01.906 289 11175.72 35.67 54576.96 88888.00 2014-10-16 12:01:02.406 289 11175.73 35.57 54576.93 88888.00 2014-10-16 12:01:02.906 289 11175.69 35.45 54576.80 88888.00 2014-10-16 12:01:03.406 289 11175.71 35.32 54576.70 88888.00 2014-10-16 12:01:03.906 289 11175.72 35.24 54576.58 88888.00 2014-10-16 12:01:04.406 289 11175.62 35.11 54576.45 88888.00 2014-10-16 12:01:04.906 289 11175.62 34.99 54576.27 88888.00 2014-10-16 12:01:05.406 289 11175.58 35.00 54576.22 88888.00 2014-10-16 12:01:05.906 289 11175.57 34.99 54576.01 88888.00 2014-10-16 12:01:06.406 289 11175.50 34.95 54575.94 88888.00 2014-10-16 12:01:06.906 289 11175.51 34.93 54575.98 88888.00 2014-10-16 12:01:07.406 289 11175.56 34.93 54575.58 88888.00 2014-10-16 12:01:07.906 289 11175.45 34.91 54575.63 88888.00 2014-10-16 12:01:08.406 289 11175.43 34.86 54575.88 88888.00 2014-10-16 12:01:08.906 289 11175.58 34.79 54575.76 88888.00 2014-10-16 12:01:09.406 289 11175.62 34.62 54575.84 88888.00 2014-10-16 12:01:09.906 289 11175.68 34.54 54575.81 88888.00 2014-10-16 12:01:10.406 289 11175.67 34.54 54575.74 88888.00 2014-10-16 12:01:10.906 289 11175.69 34.51 54575.65 88888.00 2014-10-16 12:01:11.406 289 11175.83 34.39 54575.63 88888.00 2014-10-16 12:01:11.906 289 11175.92 34.28 54575.66 88888.00 2014-10-16 12:01:12.406 289 11175.98 34.21 54575.61 88888.00 2014-10-16 12:01:12.906 289 11176.14 34.23 54575.58 88888.00 2014-10-16 12:01:13.406 289 11176.20 34.23 54575.46 88888.00 2014-10-16 12:01:13.906 289 11176.13 34.18 54575.56 88888.00 2014-10-16 12:01:14.406 289 11176.21 34.18 54575.28 88888.00 2014-10-16 12:01:14.906 289 11176.25 34.24 54575.19 88888.00 2014-10-16 12:01:15.406 289 11176.30 34.23 54575.20 88888.00 2014-10-16 12:01:15.906 289 11176.39 34.23 54575.11 88888.00 2014-10-16 12:01:16.406 289 11176.45 34.28 54574.94 88888.00 2014-10-16 12:01:16.906 289 11176.57 34.30 54574.89 88888.00 2014-10-16 12:01:17.406 289 11176.57 34.26 54574.84 88888.00 2014-10-16 12:01:17.906 289 11176.60 34.18 54574.70 88888.00 2014-10-16 12:01:18.406 289 11176.57 34.09 54574.49 88888.00 2014-10-16 12:01:18.906 289 11176.56 33.98 54574.38 88888.00 2014-10-16 12:01:19.406 289 11176.56 33.95 54574.40 88888.00 2014-10-16 12:01:19.906 289 11176.56 33.96 54574.38 88888.00 2014-10-16 12:01:20.406 289 11176.52 33.88 54574.27 88888.00 2014-10-16 12:01:20.906 289 11176.49 33.71 54574.24 88888.00 2014-10-16 12:01:21.406 289 11176.44 33.61 54574.32 88888.00 2014-10-16 12:01:21.906 289 11176.39 33.53 54574.25 88888.00 2014-10-16 12:01:22.406 289 11176.36 33.43 54574.21 88888.00 2014-10-16 12:01:22.906 289 11176.36 33.35 54574.17 88888.00 2014-10-16 12:01:23.406 289 11176.31 33.26 54574.25 88888.00 2014-10-16 12:01:23.906 289 11176.30 33.21 54574.25 88888.00 2014-10-16 12:01:24.406 289 11176.26 33.11 54574.27 88888.00 2014-10-16 12:01:24.906 289 11176.15 33.01 54574.18 88888.00 2014-10-16 12:01:25.406 289 11176.04 32.93 54574.13 88888.00 2014-10-16 12:01:25.906 289 11175.93 32.84 54574.13 88888.00 2014-10-16 12:01:26.406 289 11175.88 32.72 54574.12 88888.00 2014-10-16 12:01:26.906 289 11175.82 32.60 54574.24 88888.00 2014-10-16 12:01:27.406 289 11175.73 32.41 54574.29 88888.00 2014-10-16 12:01:27.906 289 11175.67 32.27 54574.40 88888.00 2014-10-16 12:01:28.406 289 11175.66 32.12 54574.43 88888.00 2014-10-16 12:01:28.906 289 11175.61 32.06 54574.47 88888.00 2014-10-16 12:01:29.406 289 11175.50 32.13 54574.57 88888.00 2014-10-16 12:01:29.906 289 11175.42 32.16 54574.68 88888.00 2014-10-16 12:01:30.406 289 11175.42 32.11 54574.71 88888.00 2014-10-16 12:01:30.906 289 11175.43 32.04 54574.71 88888.00 2014-10-16 12:01:31.406 289 11175.35 31.96 54574.77 88888.00 2014-10-16 12:01:31.906 289 11175.29 31.84 54574.84 88888.00 2014-10-16 12:01:32.406 289 11175.21 31.84 54574.82 88888.00 2014-10-16 12:01:32.906 289 11175.18 31.94 54574.84 88888.00 2014-10-16 12:01:33.406 289 11175.10 31.91 54574.88 88888.00 2014-10-16 12:01:33.906 289 11175.10 31.79 54574.93 88888.00 2014-10-16 12:01:34.406 289 11175.11 31.77 54574.86 88888.00 2014-10-16 12:01:34.906 289 11175.14 31.75 54574.88 88888.00 2014-10-16 12:01:35.406 289 11175.11 31.77 54574.97 88888.00 2014-10-16 12:01:35.906 289 11175.14 31.72 54575.03 88888.00 2014-10-16 12:01:36.406 289 11175.13 31.66 54575.09 88888.00 2014-10-16 12:01:36.906 289 11175.05 31.57 54575.12 88888.00 2014-10-16 12:01:37.406 289 11175.03 31.44 54575.15 88888.00 2014-10-16 12:01:37.906 289 11175.04 31.36 54575.22 88888.00 2014-10-16 12:01:38.406 289 11175.09 31.32 54575.33 88888.00 2014-10-16 12:01:38.906 289 11175.10 31.23 54575.40 88888.00 2014-10-16 12:01:39.406 289 11175.05 31.13 54575.50 88888.00 2014-10-16 12:01:39.906 289 11175.13 31.07 54575.57 88888.00 2014-10-16 12:01:40.406 289 11175.24 30.97 54575.63 88888.00 2014-10-16 12:01:40.906 289 11175.21 30.84 54575.73 88888.00 2014-10-16 12:01:41.406 289 11175.22 30.82 54575.87 88888.00 2014-10-16 12:01:41.906 289 11175.24 30.78 54575.91 88888.00 2014-10-16 12:01:42.406 289 11175.27 30.78 54575.97 88888.00 2014-10-16 12:01:42.906 289 11175.22 30.63 54575.96 88888.00 2014-10-16 12:01:43.406 289 11175.31 30.49 54575.91 88888.00 2014-10-16 12:01:43.906 289 11175.41 30.51 54575.97 88888.00 2014-10-16 12:01:44.406 289 11175.47 30.51 54576.06 88888.00 2014-10-16 12:01:44.906 289 11175.46 30.55 54576.09 88888.00 2014-10-16 12:01:45.406 289 11175.55 30.55 54576.18 88888.00 2014-10-16 12:01:45.906 289 11175.56 30.55 54576.18 88888.00 2014-10-16 12:01:46.406 289 11175.67 30.58 54576.17 88888.00 2014-10-16 12:01:46.906 289 11175.83 30.61 54576.17 88888.00 2014-10-16 12:01:47.406 289 11175.88 30.56 54576.18 88888.00 2014-10-16 12:01:47.906 289 11175.92 30.54 54576.11 88888.00 2014-10-16 12:01:48.406 289 11175.99 30.48 54576.09 88888.00 2014-10-16 12:01:48.906 289 11176.00 30.42 54576.05 88888.00 2014-10-16 12:01:49.406 289 11176.05 30.38 54576.07 88888.00 2014-10-16 12:01:49.906 289 11176.16 30.26 54575.97 88888.00 2014-10-16 12:01:50.406 289 11176.16 30.21 54575.90 88888.00 2014-10-16 12:01:50.906 289 11176.21 30.17 54575.98 88888.00 2014-10-16 12:01:51.406 289 11176.33 30.12 54576.09 88888.00 2014-10-16 12:01:51.906 289 11176.35 30.12 54576.25 88888.00 2014-10-16 12:01:52.406 289 11176.36 30.16 54575.88 88888.00 2014-10-16 12:01:52.906 289 11176.33 30.12 54575.76 88888.00 2014-10-16 12:01:53.406 289 11176.25 30.13 54575.83 88888.00 2014-10-16 12:01:53.906 289 11176.15 30.01 54575.90 88888.00 2014-10-16 12:01:54.406 289 11176.08 29.95 54575.89 88888.00 2014-10-16 12:01:54.906 289 11176.03 29.90 54575.89 88888.00 2014-10-16 12:01:55.406 289 11176.05 29.75 54575.97 88888.00 2014-10-16 12:01:55.906 289 11175.98 29.58 54575.99 88888.00 2014-10-16 12:01:56.406 289 11175.88 29.50 54576.00 88888.00 2014-10-16 12:01:56.906 289 11175.82 29.48 54576.03 88888.00 2014-10-16 12:01:57.406 289 11175.74 29.38 54576.00 88888.00 2014-10-16 12:01:57.906 289 11175.77 29.31 54576.01 88888.00 2014-10-16 12:01:58.406 289 11175.74 29.26 54576.03 88888.00 2014-10-16 12:01:58.906 289 11175.73 29.19 54576.08 88888.00 2014-10-16 12:01:59.406 289 11175.74 29.11 54576.18 88888.00 2014-10-16 12:01:59.906 289 11175.76 28.97 54576.25 88888.00 2014-10-16 12:02:00.406 289 11175.72 28.87 54576.31 88888.00 2014-10-16 12:02:00.906 289 11175.67 28.81 54576.36 88888.00 2014-10-16 12:02:01.406 289 11175.66 28.77 54576.45 88888.00 2014-10-16 12:02:01.906 289 11175.73 28.71 54576.58 88888.00 2014-10-16 12:02:02.406 289 11175.73 28.63 54576.67 88888.00 2014-10-16 12:02:02.906 289 11175.79 28.60 54576.70 88888.00 2014-10-16 12:02:03.406 289 11175.83 28.55 54576.79 88888.00 2014-10-16 12:02:03.906 289 11175.89 28.53 54576.81 88888.00 2014-10-16 12:02:04.406 289 11175.98 28.47 54576.88 88888.00 2014-10-16 12:02:04.906 289 11176.02 28.46 54576.98 88888.00 2014-10-16 12:02:05.406 289 11176.05 28.45 54577.11 88888.00 2014-10-16 12:02:05.906 289 11176.00 28.52 54577.29 88888.00 2014-10-16 12:02:06.406 289 11176.10 28.52 54577.37 88888.00 2014-10-16 12:02:06.906 289 11176.14 28.53 54577.47 88888.00 2014-10-16 12:02:07.406 289 11176.15 28.55 54577.49 88888.00 2014-10-16 12:02:07.906 289 11176.20 28.58 54577.64 88888.00 2014-10-16 12:02:08.406 289 11176.24 28.64 54577.74 88888.00 2014-10-16 12:02:08.906 289 11176.24 28.65 54577.87 88888.00 2014-10-16 12:02:09.406 289 11176.16 28.78 54577.95 88888.00 2014-10-16 12:02:09.906 289 11176.29 28.89 54578.04 88888.00 2014-10-16 12:02:10.406 289 11176.42 28.95 54578.04 88888.00 2014-10-16 12:02:10.906 289 11176.52 28.97 54578.19 88888.00 2014-10-16 12:02:11.406 289 11176.56 28.97 54578.31 88888.00 2014-10-16 12:02:11.906 289 11176.67 28.98 54578.51 88888.00 2014-10-16 12:02:12.406 289 11176.82 28.99 54578.57 88888.00 2014-10-16 12:02:12.906 289 11176.86 29.06 54578.70 88888.00 2014-10-16 12:02:13.406 289 11176.91 29.13 54578.80 88888.00 2014-10-16 12:02:13.906 289 11176.94 29.12 54578.79 88888.00 2014-10-16 12:02:14.406 289 11176.99 29.08 54578.82 88888.00 2014-10-16 12:02:14.906 289 11176.98 29.13 54578.86 88888.00 2014-10-16 12:02:15.406 289 11177.07 29.23 54578.90 88888.00 2014-10-16 12:02:15.906 289 11177.05 29.30 54578.91 88888.00 2014-10-16 12:02:16.406 289 11176.99 29.31 54579.13 88888.00 2014-10-16 12:02:16.906 289 11176.94 29.33 54579.25 88888.00 2014-10-16 12:02:17.406 289 11176.84 29.42 54579.30 88888.00 2014-10-16 12:02:17.906 289 11176.80 29.42 54579.35 88888.00 2014-10-16 12:02:18.406 289 11176.76 29.38 54579.49 88888.00 2014-10-16 12:02:18.906 289 11176.70 29.38 54579.54 88888.00 2014-10-16 12:02:19.406 289 11176.61 29.37 54579.62 88888.00 2014-10-16 12:02:19.906 289 11176.51 29.45 54579.74 88888.00 2014-10-16 12:02:20.406 289 11176.39 29.54 54579.83 88888.00 2014-10-16 12:02:20.906 289 11176.25 29.55 54580.03 88888.00 2014-10-16 12:02:21.406 289 11176.19 29.55 54580.26 88888.00 2014-10-16 12:02:21.906 289 11176.12 29.53 54580.38 88888.00 2014-10-16 12:02:22.406 289 11176.08 29.47 54580.58 88888.00 2014-10-16 12:02:22.906 289 11176.14 29.51 54580.66 88888.00 2014-10-16 12:02:23.406 289 11176.12 29.55 54580.81 88888.00 2014-10-16 12:02:23.906 289 11176.10 29.56 54580.91 88888.00 2014-10-16 12:02:24.406 289 11176.07 29.59 54581.10 88888.00 2014-10-16 12:02:24.906 289 11176.00 29.63 54581.23 88888.00 2014-10-16 12:02:25.406 289 11175.95 29.68 54581.40 88888.00 2014-10-16 12:02:25.906 289 11175.93 29.70 54581.59 88888.00 2014-10-16 12:02:26.406 289 11175.95 29.78 54581.69 88888.00 2014-10-16 12:02:26.906 289 11175.92 29.88 54581.75 88888.00 2014-10-16 12:02:27.406 289 11175.88 29.91 54581.90 88888.00 2014-10-16 12:02:27.906 289 11175.89 29.97 54582.08 88888.00 2014-10-16 12:02:28.406 289 11175.90 30.04 54582.19 88888.00 2014-10-16 12:02:28.906 289 11175.97 30.07 54582.39 88888.00 2014-10-16 12:02:29.406 289 11176.07 30.13 54582.52 88888.00 2014-10-16 12:02:29.906 289 11176.03 30.15 54582.61 88888.00 2014-10-16 12:02:30.406 289 11175.94 30.21 54582.74 88888.00 2014-10-16 12:02:30.906 289 11176.02 30.30 54582.90 88888.00 2014-10-16 12:02:31.406 289 11176.07 30.33 54582.93 88888.00 2014-10-16 12:02:31.906 289 11176.12 30.35 54583.02 88888.00 2014-10-16 12:02:32.406 289 11176.20 30.40 54583.17 88888.00 2014-10-16 12:02:32.906 289 11176.15 30.44 54583.28 88888.00 2014-10-16 12:02:33.406 289 11176.07 30.51 54583.35 88888.00 2014-10-16 12:02:33.906 289 11176.04 30.58 54583.43 88888.00 2014-10-16 12:02:34.406 289 11176.09 30.65 54583.57 88888.00 2014-10-16 12:02:34.906 289 11176.00 30.75 54583.57 88888.00 2014-10-16 12:02:35.406 289 11176.04 30.88 54583.75 88888.00 2014-10-16 12:02:35.906 289 11176.04 30.99 54583.96 88888.00 2014-10-16 12:02:36.406 289 11176.05 31.06 54584.03 88888.00 2014-10-16 12:02:36.906 289 11176.05 31.09 54584.14 88888.00 2014-10-16 12:02:37.406 289 11176.03 31.13 54584.30 88888.00 2014-10-16 12:02:37.906 289 11176.16 31.15 54584.33 88888.00 2014-10-16 12:02:38.406 289 11176.13 31.20 54584.57 88888.00 2014-10-16 12:02:38.906 289 11176.21 31.28 54584.73 88888.00 2014-10-16 12:02:39.406 289 11176.26 31.37 54584.83 88888.00 2014-10-16 12:02:39.906 289 11176.29 31.50 54584.88 88888.00 2014-10-16 12:02:40.407 289 11176.33 31.61 54585.02 88888.00 2014-10-16 12:02:40.907 289 11176.41 31.68 54585.13 88888.00 2014-10-16 12:02:41.407 289 11176.37 31.68 54585.26 88888.00 2014-10-16 12:02:41.907 289 11176.42 31.69 54585.40 88888.00 2014-10-16 12:02:42.407 289 11176.42 31.72 54585.47 88888.00 2014-10-16 12:02:42.907 289 11176.36 31.79 54585.41 88888.00 2014-10-16 12:02:43.407 289 11176.29 31.86 54585.50 88888.00 2014-10-16 12:02:43.907 289 11176.40 31.90 54585.59 88888.00 2014-10-16 12:02:44.407 289 11176.46 31.90 54585.66 88888.00 2014-10-16 12:02:44.907 289 11176.51 31.89 54585.75 88888.00 2014-10-16 12:02:45.407 289 11176.46 31.87 54585.82 88888.00 2014-10-16 12:02:45.907 289 11176.44 31.91 54585.89 88888.00 2014-10-16 12:02:46.407 289 11176.47 31.94 54585.87 88888.00 2014-10-16 12:02:46.907 289 11176.44 32.00 54585.88 88888.00 2014-10-16 12:02:47.407 289 11176.45 32.01 54585.98 88888.00 2014-10-16 12:02:47.907 289 11176.54 31.96 54586.11 88888.00 2014-10-16 12:02:48.407 289 11176.60 31.95 54586.25 88888.00 2014-10-16 12:02:48.907 289 11176.62 31.96 54586.36 88888.00 2014-10-16 12:02:49.407 289 11176.66 31.98 54586.46 88888.00 2014-10-16 12:02:49.907 289 11176.72 32.01 54586.47 88888.00 2014-10-16 12:02:50.407 289 11176.70 32.11 54586.47 88888.00 2014-10-16 12:02:50.907 289 11176.80 32.20 54586.62 88888.00 2014-10-16 12:02:51.407 289 11176.87 32.30 54586.80 88888.00 2014-10-16 12:02:51.907 289 11176.82 32.36 54586.86 88888.00 2014-10-16 12:02:52.407 289 11176.82 32.44 54586.90 88888.00 2014-10-16 12:02:52.907 289 11176.73 32.53 54586.88 88888.00 2014-10-16 12:02:53.407 289 11176.81 32.53 54586.99 88888.00 2014-10-16 12:02:53.907 289 11176.80 32.57 54587.15 88888.00 2014-10-16 12:02:54.407 289 11176.71 32.66 54587.29 88888.00 2014-10-16 12:02:54.907 289 11176.78 32.72 54587.38 88888.00 2014-10-16 12:02:55.407 289 11176.86 32.78 54587.34 88888.00 2014-10-16 12:02:55.907 289 11176.89 32.92 54587.49 88888.00 2014-10-16 12:02:56.407 289 11176.88 32.93 54587.54 88888.00 2014-10-16 12:02:56.907 289 11176.89 32.92 54587.67 88888.00 2014-10-16 12:02:57.407 289 11176.96 32.99 54587.65 88888.00 2014-10-16 12:02:57.907 289 11177.03 33.09 54587.71 88888.00 2014-10-16 12:02:58.407 289 11177.15 33.24 54587.75 88888.00 2014-10-16 12:02:58.907 289 11177.28 33.30 54587.73 88888.00 2014-10-16 12:02:59.407 289 11177.33 33.38 54587.73 88888.00 2014-10-16 12:02:59.907 289 11177.36 33.52 54587.81 88888.00 2014-10-16 12:03:00.407 289 11177.49 33.65 54587.74 88888.00 2014-10-16 12:03:00.907 289 11177.60 33.70 54587.74 88888.00 2014-10-16 12:03:01.407 289 11177.80 33.75 54587.78 88888.00 2014-10-16 12:03:01.907 289 11177.92 33.82 54587.78 88888.00 2014-10-16 12:03:02.407 289 11178.09 33.94 54587.73 88888.00 2014-10-16 12:03:02.907 289 11178.24 34.00 54587.74 88888.00 2014-10-16 12:03:03.407 289 11178.39 34.03 54587.68 88888.00 2014-10-16 12:03:03.907 289 11178.51 34.12 54587.65 88888.00 2014-10-16 12:03:04.407 289 11178.63 34.17 54587.67 88888.00 2014-10-16 12:03:04.907 289 11178.80 34.20 54587.63 88888.00 2014-10-16 12:03:05.407 289 11179.02 34.19 54587.59 88888.00 2014-10-16 12:03:05.907 289 11179.19 34.26 54587.49 88888.00 2014-10-16 12:03:06.407 289 11179.28 34.38 54587.42 88888.00 2014-10-16 12:03:06.907 289 11179.40 34.43 54587.38 88888.00 2014-10-16 12:03:07.407 289 11179.45 34.39 54587.37 88888.00 2014-10-16 12:03:07.907 289 11179.69 34.29 54587.33 88888.00 2014-10-16 12:03:08.407 289 11179.81 34.27 54587.25 88888.00 2014-10-16 12:03:08.907 289 11179.96 34.29 54587.11 88888.00 2014-10-16 12:03:09.407 289 11179.96 34.28 54587.01 88888.00 2014-10-16 12:03:09.907 289 11179.95 34.28 54586.89 88888.00 2014-10-16 12:03:10.407 289 11180.02 34.28 54586.85 88888.00 2014-10-16 12:03:10.907 289 11180.07 34.29 54586.86 88888.00 2014-10-16 12:03:11.407 289 11180.15 34.31 54586.72 88888.00 2014-10-16 12:03:11.907 289 11180.22 34.37 54586.86 88888.00 2014-10-16 12:03:12.407 289 11180.17 34.37 54586.78 88888.00 2014-10-16 12:03:12.907 289 11180.11 34.36 54586.82 88888.00 2014-10-16 12:03:13.407 289 11180.05 34.40 54586.76 88888.00 2014-10-16 12:03:13.907 289 11180.08 34.47 54586.77 88888.00 2014-10-16 12:03:14.407 289 11180.10 34.58 54586.73 88888.00 2014-10-16 12:03:14.907 289 11179.99 34.63 54586.79 88888.00 2014-10-16 12:03:15.407 289 11179.86 34.71 54586.79 88888.00 2014-10-16 12:03:15.907 289 11179.76 34.73 54586.72 88888.00 2014-10-16 12:03:16.407 289 11179.71 34.79 54586.73 88888.00 2014-10-16 12:03:16.907 289 11179.64 34.93 54586.67 88888.00 2014-10-16 12:03:17.407 289 11179.57 35.02 54586.66 88888.00 2014-10-16 12:03:17.907 289 11179.48 35.11 54586.80 88888.00 2014-10-16 12:03:18.407 289 11179.33 35.21 54586.76 88888.00 2014-10-16 12:03:18.907 289 11179.26 35.36 54586.67 88888.00 2014-10-16 12:03:19.407 289 11179.13 35.49 54586.66 88888.00 2014-10-16 12:03:19.907 289 11179.13 35.62 54586.43 88888.00 2014-10-16 12:03:20.407 289 11179.10 35.81 54586.63 88888.00 2014-10-16 12:03:20.907 289 11179.10 35.96 54586.88 88888.00 2014-10-16 12:03:21.407 289 11179.14 36.07 54586.86 88888.00 2014-10-16 12:03:21.907 289 11179.17 36.20 54586.93 88888.00 2014-10-16 12:03:22.407 289 11179.22 36.25 54587.03 88888.00 2014-10-16 12:03:22.907 289 11179.34 36.26 54587.12 88888.00 2014-10-16 12:03:23.407 289 11179.40 36.23 54587.06 88888.00 2014-10-16 12:03:23.907 289 11179.49 36.25 54587.13 88888.00 2014-10-16 12:03:24.407 289 11179.69 36.30 54587.06 88888.00 2014-10-16 12:03:24.907 289 11179.76 36.34 54587.06 88888.00 2014-10-16 12:03:25.407 289 11179.75 36.45 54587.04 88888.00 2014-10-16 12:03:25.907 289 11179.80 36.56 54587.04 88888.00 2014-10-16 12:03:26.407 289 11179.87 36.63 54587.04 88888.00 2014-10-16 12:03:26.907 289 11179.95 36.63 54587.06 88888.00 2014-10-16 12:03:27.407 289 11180.05 36.62 54587.02 88888.00 2014-10-16 12:03:27.907 289 11180.12 36.60 54586.97 88888.00 2014-10-16 12:03:28.407 289 11180.13 36.69 54587.11 88888.00 2014-10-16 12:03:28.907 289 11180.20 36.79 54587.04 88888.00 2014-10-16 12:03:29.407 289 11180.25 36.86 54587.03 88888.00 2014-10-16 12:03:29.907 289 11180.38 36.92 54586.94 88888.00 2014-10-16 12:03:30.407 289 11180.53 37.01 54586.90 88888.00 2014-10-16 12:03:30.907 289 11180.63 37.15 54586.90 88888.00 2014-10-16 12:03:31.407 289 11180.83 37.25 54586.86 88888.00 2014-10-16 12:03:31.907 289 11180.89 37.27 54586.87 88888.00 2014-10-16 12:03:32.407 289 11180.85 37.39 54586.84 88888.00 2014-10-16 12:03:32.907 289 11180.93 37.44 54586.82 88888.00 2014-10-16 12:03:33.407 289 11181.05 37.52 54586.81 88888.00 2014-10-16 12:03:33.907 289 11181.07 37.55 54586.85 88888.00 2014-10-16 12:03:34.407 289 11181.21 37.64 54586.80 88888.00 2014-10-16 12:03:34.907 289 11181.27 37.69 54586.67 88888.00 2014-10-16 12:03:35.407 289 11181.37 37.74 54586.54 88888.00 2014-10-16 12:03:35.907 289 11181.44 37.79 54586.49 88888.00 2014-10-16 12:03:36.407 289 11181.47 37.84 54586.41 88888.00 2014-10-16 12:03:36.907 289 11181.53 37.95 54586.42 88888.00 2014-10-16 12:03:37.407 289 11181.62 37.98 54586.44 88888.00 2014-10-16 12:03:37.907 289 11181.65 38.09 54586.29 88888.00 2014-10-16 12:03:38.407 289 11181.68 38.18 54586.17 88888.00 2014-10-16 12:03:38.907 289 11181.72 38.24 54586.07 88888.00 2014-10-16 12:03:39.407 289 11181.80 38.29 54586.08 88888.00 2014-10-16 12:03:39.907 289 11181.82 38.45 54586.02 88888.00 2014-10-16 12:03:40.407 289 11181.82 38.51 54585.97 88888.00 2014-10-16 12:03:40.907 289 11181.89 38.57 54585.85 88888.00 2014-10-16 12:03:41.407 289 11181.95 38.61 54585.71 88888.00 2014-10-16 12:03:41.907 289 11182.03 38.70 54585.67 88888.00 2014-10-16 12:03:42.407 289 11182.05 38.82 54585.59 88888.00 2014-10-16 12:03:42.907 289 11182.12 38.90 54585.59 88888.00 2014-10-16 12:03:43.407 289 11182.15 38.96 54585.59 88888.00 2014-10-16 12:03:43.907 289 11182.16 39.00 54585.55 88888.00 2014-10-16 12:03:44.407 289 11182.19 39.10 54585.50 88888.00 2014-10-16 12:03:44.907 289 11182.19 39.25 54585.48 88888.00 2014-10-16 12:03:45.407 289 11182.29 39.34 54585.41 88888.00 2014-10-16 12:03:45.907 289 11182.38 39.39 54585.40 88888.00 2014-10-16 12:03:46.407 289 11182.42 39.44 54585.35 88888.00 2014-10-16 12:03:46.907 289 11182.42 39.51 54585.28 88888.00 2014-10-16 12:03:47.407 289 11182.43 39.62 54585.19 88888.00 2014-10-16 12:03:47.907 289 11182.48 39.69 54585.11 88888.00 2014-10-16 12:03:48.407 289 11182.55 39.78 54585.05 88888.00 2014-10-16 12:03:48.907 289 11182.62 39.94 54585.00 88888.00 2014-10-16 12:03:49.407 289 11182.73 40.01 54584.92 88888.00 2014-10-16 12:03:49.907 289 11182.74 40.15 54584.97 88888.00 2014-10-16 12:03:50.407 289 11182.76 40.28 54584.94 88888.00 2014-10-16 12:03:50.907 289 11182.84 40.34 54584.92 88888.00 2014-10-16 12:03:51.407 289 11182.94 40.52 54584.85 88888.00 2014-10-16 12:03:51.907 289 11183.02 40.70 54584.80 88888.00 2014-10-16 12:03:52.407 289 11183.09 40.79 54584.75 88888.00 2014-10-16 12:03:52.907 289 11183.24 40.85 54584.74 88888.00 2014-10-16 12:03:53.407 289 11183.27 40.95 54584.73 88888.00 2014-10-16 12:03:53.907 289 11183.37 41.03 54584.66 88888.00 2014-10-16 12:03:54.407 289 11183.48 41.14 54584.56 88888.00 2014-10-16 12:03:54.907 289 11183.58 41.24 54584.44 88888.00 2014-10-16 12:03:55.407 289 11183.73 41.36 54584.41 88888.00 2014-10-16 12:03:55.907 289 11183.83 41.47 54584.29 88888.00 2014-10-16 12:03:56.407 289 11184.00 41.57 54584.21 88888.00 2014-10-16 12:03:56.907 289 11184.14 41.63 54584.10 88888.00 2014-10-16 12:03:57.407 289 11184.28 41.71 54583.97 88888.00 2014-10-16 12:03:57.907 289 11184.39 41.83 54583.86 88888.00 2014-10-16 12:03:58.407 289 11184.46 41.92 54583.77 88888.00 2014-10-16 12:03:58.907 289 11184.60 42.01 54583.54 88888.00 2014-10-16 12:03:59.407 289 11184.78 42.15 54583.38 88888.00 2014-10-16 12:03:59.907 289 11184.93 42.24 54583.29 88888.00 2014-10-16 12:04:00.407 289 11185.10 42.31 54583.16 88888.00 2014-10-16 12:04:00.907 289 11185.27 42.34 54582.99 88888.00 2014-10-16 12:04:01.407 289 11185.34 42.41 54582.90 88888.00 2014-10-16 12:04:01.907 289 11185.60 42.50 54582.81 88888.00 2014-10-16 12:04:02.407 289 11185.75 42.68 54582.68 88888.00 2014-10-16 12:04:02.907 289 11185.82 42.82 54582.59 88888.00 2014-10-16 12:04:03.407 289 11185.90 42.93 54582.38 88888.00 2014-10-16 12:04:03.907 289 11186.04 43.04 54582.19 88888.00 2014-10-16 12:04:04.407 289 11186.21 43.10 54582.08 88888.00 2014-10-16 12:04:04.907 289 11186.34 43.16 54582.01 88888.00 2014-10-16 12:04:05.407 289 11186.44 43.26 54581.89 88888.00 2014-10-16 12:04:05.907 289 11186.63 43.33 54581.78 88888.00 2014-10-16 12:04:06.407 289 11186.74 43.39 54581.69 88888.00 2014-10-16 12:04:06.907 289 11186.76 43.53 54581.58 88888.00 2014-10-16 12:04:07.407 289 11186.86 43.69 54581.42 88888.00 2014-10-16 12:04:07.907 289 11187.08 43.73 54581.22 88888.00 2014-10-16 12:04:08.407 289 11187.26 43.76 54581.08 88888.00 2014-10-16 12:04:08.907 289 11187.44 43.83 54581.00 88888.00 2014-10-16 12:04:09.407 289 11187.53 43.90 54580.88 88888.00 2014-10-16 12:04:09.907 289 11187.57 43.94 54580.75 88888.00 2014-10-16 12:04:10.407 289 11187.63 44.09 54580.76 88888.00 2014-10-16 12:04:10.907 289 11187.76 44.17 54580.65 88888.00 2014-10-16 12:04:11.407 289 11187.84 44.16 54580.49 88888.00 2014-10-16 12:04:11.907 289 11188.02 44.15 54580.32 88888.00 2014-10-16 12:04:12.407 289 11188.22 44.18 54580.02 88888.00 2014-10-16 12:04:12.907 289 11188.25 44.19 54579.77 88888.00 2014-10-16 12:04:13.407 289 11188.37 44.22 54579.66 88888.00 2014-10-16 12:04:13.907 289 11188.49 44.23 54579.56 88888.00 2014-10-16 12:04:14.407 289 11188.65 44.22 54579.41 88888.00 2014-10-16 12:04:14.907 289 11188.75 44.23 54579.25 88888.00 2014-10-16 12:04:15.407 289 11188.79 44.27 54579.17 88888.00 2014-10-16 12:04:15.907 289 11188.89 44.32 54579.00 88888.00 2014-10-16 12:04:16.407 289 11188.93 44.32 54578.79 88888.00 2014-10-16 12:04:16.907 289 11189.01 44.40 54578.63 88888.00 2014-10-16 12:04:17.407 289 11189.07 44.48 54578.50 88888.00 2014-10-16 12:04:17.907 289 11189.09 44.51 54578.43 88888.00 2014-10-16 12:04:18.407 289 11189.16 44.50 54578.35 88888.00 2014-10-16 12:04:18.907 289 11189.17 44.50 54578.25 88888.00 2014-10-16 12:04:19.407 289 11189.15 44.52 54578.09 88888.00 2014-10-16 12:04:19.907 289 11189.17 44.57 54577.99 88888.00 2014-10-16 12:04:20.407 289 11189.09 44.66 54577.92 88888.00 2014-10-16 12:04:20.907 289 11188.99 44.69 54577.82 88888.00 2014-10-16 12:04:21.407 289 11188.98 44.71 54577.80 88888.00 2014-10-16 12:04:21.907 289 11188.90 44.73 54577.66 88888.00 2014-10-16 12:04:22.407 289 11188.88 44.75 54577.63 88888.00 2014-10-16 12:04:22.907 289 11188.83 44.78 54577.55 88888.00 2014-10-16 12:04:23.407 289 11188.81 44.83 54577.47 88888.00 2014-10-16 12:04:23.907 289 11188.76 44.83 54577.34 88888.00 2014-10-16 12:04:24.407 289 11188.69 44.80 54577.32 88888.00 2014-10-16 12:04:24.907 289 11188.68 44.79 54577.36 88888.00 2014-10-16 12:04:25.407 289 11188.68 44.82 54577.28 88888.00 2014-10-16 12:04:25.907 289 11188.68 44.82 54577.20 88888.00 2014-10-16 12:04:26.407 289 11188.70 44.75 54577.13 88888.00 2014-10-16 12:04:26.907 289 11188.73 44.69 54577.05 88888.00 2014-10-16 12:04:27.407 289 11188.75 44.63 54576.93 88888.00 2014-10-16 12:04:27.907 289 11188.79 44.52 54576.75 88888.00 2014-10-16 12:04:28.407 289 11188.81 44.50 54576.66 88888.00 2014-10-16 12:04:28.907 289 11188.76 44.49 54576.57 88888.00 2014-10-16 12:04:29.407 289 11188.85 44.46 54576.50 88888.00 2014-10-16 12:04:29.907 289 11189.00 44.41 54576.42 88888.00 2014-10-16 12:04:30.407 289 11188.96 44.42 54576.36 88888.00 2014-10-16 12:04:30.907 289 11189.10 44.39 54576.28 88888.00 2014-10-16 12:04:31.407 289 11189.26 44.26 54576.16 88888.00 2014-10-16 12:04:31.907 289 11189.35 44.17 54576.11 88888.00 2014-10-16 12:04:32.407 289 11189.38 44.18 54576.05 88888.00 2014-10-16 12:04:32.907 289 11189.58 44.20 54575.96 88888.00 2014-10-16 12:04:33.407 289 11189.73 44.19 54575.82 88888.00 2014-10-16 12:04:33.907 289 11189.85 44.16 54575.81 88888.00 2014-10-16 12:04:34.407 289 11189.99 44.15 54575.66 88888.00 2014-10-16 12:04:34.907 289 11190.08 44.03 54575.49 88888.00 2014-10-16 12:04:35.407 289 11190.22 43.95 54575.48 88888.00 2014-10-16 12:04:35.907 289 11190.36 43.90 54575.35 88888.00 2014-10-16 12:04:36.407 289 11190.45 43.87 54575.21 88888.00 2014-10-16 12:04:36.907 289 11190.52 43.84 54575.17 88888.00 2014-10-16 12:04:37.407 289 11190.58 43.68 54575.12 88888.00 2014-10-16 12:04:37.907 289 11190.69 43.47 54575.02 88888.00 2014-10-16 12:04:38.407 289 11190.78 43.39 54574.88 88888.00 2014-10-16 12:04:38.907 289 11190.93 43.33 54574.82 88888.00 2014-10-16 12:04:39.407 289 11190.97 43.24 54574.74 88888.00 2014-10-16 12:04:39.907 289 11191.05 43.16 54574.65 88888.00 2014-10-16 12:04:40.407 289 11191.03 43.14 54574.54 88888.00 2014-10-16 12:04:40.907 289 11190.99 43.07 54574.49 88888.00 2014-10-16 12:04:41.407 289 11190.93 43.07 54574.38 88888.00 2014-10-16 12:04:41.907 289 11190.94 43.00 54574.23 88888.00 2014-10-16 12:04:42.407 289 11190.98 42.98 54574.09 88888.00 2014-10-16 12:04:42.907 289 11191.00 42.97 54574.04 88888.00 2014-10-16 12:04:43.407 289 11190.83 42.96 54574.07 88888.00 2014-10-16 12:04:43.907 289 11190.72 42.93 54574.05 88888.00 2014-10-16 12:04:44.407 289 11190.64 42.91 54574.01 88888.00 2014-10-16 12:04:44.907 289 11190.61 42.92 54573.95 88888.00 2014-10-16 12:04:45.407 289 11190.47 42.88 54574.00 88888.00 2014-10-16 12:04:45.907 289 11190.34 42.87 54574.03 88888.00 2014-10-16 12:04:46.407 289 11190.26 42.92 54573.98 88888.00 2014-10-16 12:04:46.907 289 11190.16 42.97 54574.00 88888.00 2014-10-16 12:04:47.407 289 11190.06 43.01 54574.05 88888.00 2014-10-16 12:04:47.907 289 11189.95 43.02 54574.09 88888.00 2014-10-16 12:04:48.407 289 11189.72 43.15 54574.07 88888.00 2014-10-16 12:04:48.907 289 11189.68 43.21 54574.03 88888.00 2014-10-16 12:04:49.407 289 11189.66 43.19 54574.18 88888.00 2014-10-16 12:04:49.907 289 11189.57 43.19 54574.26 88888.00 2014-10-16 12:04:50.407 289 11189.49 43.18 54574.14 88888.00 2014-10-16 12:04:50.907 289 11189.45 43.22 54574.26 88888.00 2014-10-16 12:04:51.407 289 11189.36 43.27 54574.24 88888.00 2014-10-16 12:04:51.907 289 11189.32 43.33 54574.26 88888.00 2014-10-16 12:04:52.407 289 11189.31 43.34 54574.31 88888.00 2014-10-16 12:04:52.907 289 11189.28 43.36 54574.34 88888.00 2014-10-16 12:04:53.407 289 11189.38 43.41 54574.44 88888.00 2014-10-16 12:04:53.907 289 11189.38 43.42 54574.41 88888.00 2014-10-16 12:04:54.407 289 11189.40 43.40 54574.34 88888.00 2014-10-16 12:04:54.907 289 11189.38 43.35 54574.27 88888.00 2014-10-16 12:04:55.407 289 11189.42 43.31 54574.17 88888.00 2014-10-16 12:04:55.907 289 11189.49 43.18 54574.16 88888.00 2014-10-16 12:04:56.407 289 11189.59 43.15 54574.22 88888.00 2014-10-16 12:04:56.907 289 11189.63 43.15 54574.13 88888.00 2014-10-16 12:04:57.407 289 11189.82 43.11 54574.05 88888.00 2014-10-16 12:04:57.907 289 11189.96 43.04 54574.04 88888.00 2014-10-16 12:04:58.407 289 11190.04 42.96 54573.94 88888.00 2014-10-16 12:04:58.907 289 11190.15 42.85 54573.86 88888.00 2014-10-16 12:04:59.407 289 11190.32 42.82 54573.82 88888.00 2014-10-16 12:04:59.907 289 11190.45 42.73 54573.74 88888.00 2014-10-16 12:05:00.407 289 11190.66 42.65 54573.61 88888.00 2014-10-16 12:05:00.907 289 11190.87 42.54 54573.54 88888.00 2014-10-16 12:05:01.407 289 11191.08 42.47 54573.31 88888.00 2014-10-16 12:05:01.907 289 11191.15 42.37 54573.27 88888.00 2014-10-16 12:05:02.407 289 11191.26 42.29 54573.09 88888.00 2014-10-16 12:05:02.907 289 11191.46 42.25 54572.99 88888.00 2014-10-16 12:05:03.407 289 11191.66 42.20 54572.89 88888.00 2014-10-16 12:05:03.907 289 11191.78 42.14 54572.78 88888.00 2014-10-16 12:05:04.407 289 11191.99 42.05 54572.71 88888.00 2014-10-16 12:05:04.907 289 11192.13 41.90 54572.60 88888.00 2014-10-16 12:05:05.407 289 11192.29 41.82 54572.52 88888.00 2014-10-16 12:05:05.907 289 11192.45 41.69 54572.47 88888.00 2014-10-16 12:05:06.407 289 11192.60 41.63 54572.36 88888.00 2014-10-16 12:05:06.907 289 11192.67 41.55 54572.32 88888.00 2014-10-16 12:05:07.407 289 11192.73 41.33 54572.16 88888.00 2014-10-16 12:05:07.907 289 11192.80 41.16 54572.07 88888.00 2014-10-16 12:05:08.407 289 11192.78 41.06 54571.99 88888.00 2014-10-16 12:05:08.907 289 11192.83 40.99 54571.99 88888.00 2014-10-16 12:05:09.407 289 11192.93 40.86 54572.10 88888.00 2014-10-16 12:05:09.907 289 11192.96 40.76 54572.05 88888.00 2014-10-16 12:05:10.407 289 11192.99 40.76 54571.97 88888.00 2014-10-16 12:05:10.907 289 11192.98 40.61 54572.05 88888.00 2014-10-16 12:05:11.407 289 11193.04 40.37 54572.01 88888.00 2014-10-16 12:05:11.907 289 11193.09 40.23 54571.96 88888.00 2014-10-16 12:05:12.407 289 11193.13 40.13 54572.02 88888.00 2014-10-16 12:05:12.907 289 11193.12 40.05 54572.14 88888.00 2014-10-16 12:05:13.407 289 11193.17 39.93 54572.24 88888.00 2014-10-16 12:05:13.907 289 11193.14 39.80 54572.30 88888.00 2014-10-16 12:05:14.407 289 11193.23 39.73 54572.38 88888.00 2014-10-16 12:05:14.907 289 11193.29 39.76 54572.41 88888.00 2014-10-16 12:05:15.407 289 11193.28 39.80 54572.46 88888.00 2014-10-16 12:05:15.907 289 11193.28 39.81 54572.63 88888.00 2014-10-16 12:05:16.407 289 11193.38 39.78 54572.77 88888.00 2014-10-16 12:05:16.907 289 11193.44 39.77 54572.85 88888.00 2014-10-16 12:05:17.407 289 11193.49 39.83 54572.92 88888.00 2014-10-16 12:05:17.907 289 11193.56 39.88 54573.01 88888.00 2014-10-16 12:05:18.407 289 11193.62 39.80 54573.11 88888.00 2014-10-16 12:05:18.907 289 11193.69 39.78 54573.22 88888.00 2014-10-16 12:05:19.407 289 11193.77 39.79 54573.28 88888.00 2014-10-16 12:05:19.907 289 11193.81 39.78 54573.39 88888.00 2014-10-16 12:05:20.407 289 11193.87 39.77 54573.48 88888.00 2014-10-16 12:05:20.907 289 11193.95 39.72 54573.53 88888.00 2014-10-16 12:05:21.407 289 11194.01 39.72 54573.69 88888.00 2014-10-16 12:05:21.907 289 11194.03 39.78 54573.72 88888.00 2014-10-16 12:05:22.407 289 11194.06 39.81 54573.75 88888.00 2014-10-16 12:05:22.907 289 11194.14 39.86 54573.78 88888.00 2014-10-16 12:05:23.407 289 11194.19 39.87 54573.83 88888.00 2014-10-16 12:05:23.907 289 11194.27 39.86 54573.95 88888.00 2014-10-16 12:05:24.407 289 11194.30 39.83 54573.99 88888.00 2014-10-16 12:05:24.907 289 11194.34 39.79 54574.04 88888.00 2014-10-16 12:05:25.407 289 11194.48 39.79 54574.05 88888.00 2014-10-16 12:05:25.907 289 11194.53 39.79 54574.08 88888.00 2014-10-16 12:05:26.407 289 11194.60 39.75 54574.09 88888.00 2014-10-16 12:05:26.907 289 11194.75 39.71 54574.10 88888.00 2014-10-16 12:05:27.407 289 11194.87 39.72 54574.13 88888.00 2014-10-16 12:05:27.907 289 11195.02 39.73 54574.16 88888.00 2014-10-16 12:05:28.407 289 11195.16 39.68 54574.25 88888.00 2014-10-16 12:05:28.907 289 11195.27 39.61 54574.36 88888.00 2014-10-16 12:05:29.407 289 11195.39 39.54 54574.36 88888.00 2014-10-16 12:05:29.907 289 11195.55 39.45 54574.30 88888.00 2014-10-16 12:05:30.407 289 11195.63 39.46 54574.33 88888.00 2014-10-16 12:05:30.907 289 11195.73 39.45 54574.20 88888.00 2014-10-16 12:05:31.407 289 11195.71 39.41 54573.87 88888.00 2014-10-16 12:05:31.907 289 11195.74 39.27 54573.99 88888.00 2014-10-16 12:05:32.407 289 11195.73 39.19 54574.15 88888.00 2014-10-16 12:05:32.907 289 11195.71 39.12 54574.24 88888.00 2014-10-16 12:05:33.407 289 11195.74 39.07 54574.20 88888.00 2014-10-16 12:05:33.907 289 11195.66 39.07 54574.29 88888.00 2014-10-16 12:05:34.407 289 11195.63 39.01 54574.45 88888.00 2014-10-16 12:05:34.907 289 11195.58 38.92 54574.51 88888.00 2014-10-16 12:05:35.407 289 11195.53 38.85 54574.64 88888.00 2014-10-16 12:05:35.907 289 11195.45 38.86 54574.67 88888.00 2014-10-16 12:05:36.407 289 11195.41 38.87 54574.77 88888.00 2014-10-16 12:05:36.907 289 11195.20 38.84 54575.00 88888.00 2014-10-16 12:05:37.407 289 11195.06 38.88 54575.14 88888.00 2014-10-16 12:05:37.907 289 11194.92 38.88 54575.24 88888.00 2014-10-16 12:05:38.407 289 11194.90 38.86 54575.36 88888.00 2014-10-16 12:05:38.907 289 11194.86 38.86 54575.52 88888.00 2014-10-16 12:05:39.407 289 11194.70 38.88 54575.67 88888.00 2014-10-16 12:05:39.907 289 11194.63 38.94 54575.80 88888.00 2014-10-16 12:05:40.407 289 11194.53 38.94 54576.03 88888.00 2014-10-16 12:05:40.907 289 11194.44 38.95 54576.19 88888.00 2014-10-16 12:05:41.407 289 11194.37 38.96 54576.29 88888.00 2014-10-16 12:05:41.907 289 11194.24 38.97 54576.40 88888.00 2014-10-16 12:05:42.407 289 11194.14 38.95 54576.53 88888.00 2014-10-16 12:05:42.907 289 11194.09 38.95 54576.63 88888.00 2014-10-16 12:05:43.407 289 11193.97 38.91 54576.73 88888.00 2014-10-16 12:05:43.907 289 11193.88 38.88 54576.84 88888.00 2014-10-16 12:05:44.407 289 11193.86 38.88 54576.96 88888.00 2014-10-16 12:05:44.907 289 11193.82 38.84 54577.10 88888.00 2014-10-16 12:05:45.407 289 11193.80 38.78 54577.16 88888.00 2014-10-16 12:05:45.907 289 11193.75 38.67 54577.23 88888.00 2014-10-16 12:05:46.407 289 11193.72 38.57 54577.47 88888.00 2014-10-16 12:05:46.907 289 11193.75 38.54 54577.60 88888.00 2014-10-16 12:05:47.407 289 11193.75 38.58 54577.71 88888.00 2014-10-16 12:05:47.907 289 11193.82 38.49 54577.69 88888.00 2014-10-16 12:05:48.407 289 11193.85 38.41 54577.75 88888.00 2014-10-16 12:05:48.907 289 11193.87 38.25 54577.80 88888.00 2014-10-16 12:05:49.407 289 11193.88 38.07 54577.85 88888.00 2014-10-16 12:05:49.907 289 11193.96 37.97 54577.99 88888.00 2014-10-16 12:05:50.408 289 11194.08 37.82 54578.03 88888.00 2014-10-16 12:05:50.908 289 11194.11 37.75 54578.13 88888.00 2014-10-16 12:05:51.408 289 11194.22 37.62 54578.20 88888.00 2014-10-16 12:05:51.908 289 11194.30 37.52 54578.29 88888.00 2014-10-16 12:05:52.408 289 11194.42 37.35 54578.42 88888.00 2014-10-16 12:05:52.908 289 11194.42 37.15 54578.47 88888.00 2014-10-16 12:05:53.408 289 11194.45 36.98 54578.57 88888.00 2014-10-16 12:05:53.908 289 11194.54 36.75 54578.69 88888.00 2014-10-16 12:05:54.408 289 11194.65 36.59 54578.74 88888.00 2014-10-16 12:05:54.908 289 11194.71 36.47 54578.83 88888.00 2014-10-16 12:05:55.408 289 11194.79 36.25 54578.89 88888.00 2014-10-16 12:05:55.908 289 11194.92 36.04 54578.91 88888.00 2014-10-16 12:05:56.408 289 11194.94 35.80 54579.03 88888.00 2014-10-16 12:05:56.908 289 11194.95 35.62 54579.09 88888.00 2014-10-16 12:05:57.408 289 11195.00 35.48 54579.15 88888.00 2014-10-16 12:05:57.908 289 11195.01 35.40 54579.24 88888.00 2014-10-16 12:05:58.408 289 11195.13 35.31 54579.25 88888.00 2014-10-16 12:05:58.908 289 11195.12 35.13 54579.41 88888.00 2014-10-16 12:05:59.408 289 11195.15 35.06 54579.56 88888.00 2014-10-16 12:05:59.908 289 11195.17 35.04 54579.71 88888.00 2014-10-16 12:06:00.408 289 11195.05 35.00 54579.82 88888.00 2014-10-16 12:06:00.908 289 11194.92 34.98 54580.01 88888.00 2014-10-16 12:06:01.408 289 11194.91 34.98 54579.99 88888.00 2014-10-16 12:06:01.908 289 11194.89 35.03 54580.12 88888.00 2014-10-16 12:06:02.408 289 11194.86 35.14 54580.32 88888.00 2014-10-16 12:06:02.908 289 11194.76 35.23 54580.45 88888.00 2014-10-16 12:06:03.408 289 11194.71 35.40 54580.55 88888.00 2014-10-16 12:06:03.908 289 11194.61 35.51 54580.73 88888.00 2014-10-16 12:06:04.408 289 11194.48 35.57 54580.98 88888.00 2014-10-16 12:06:04.908 289 11194.45 35.71 54581.15 88888.00 2014-10-16 12:06:05.408 289 11194.43 35.90 54581.32 88888.00 2014-10-16 12:06:05.908 289 11194.29 36.01 54581.40 88888.00 2014-10-16 12:06:06.408 289 11194.23 36.07 54581.57 88888.00 2014-10-16 12:06:06.908 289 11194.18 36.27 54581.77 88888.00 2014-10-16 12:06:07.408 289 11194.06 36.52 54581.87 88888.00 2014-10-16 12:06:07.908 289 11193.97 36.62 54582.13 88888.00 2014-10-16 12:06:08.408 289 11193.96 36.62 54582.32 88888.00 2014-10-16 12:06:08.908 289 11194.00 36.69 54582.48 88888.00 2014-10-16 12:06:09.408 289 11194.01 36.81 54582.72 88888.00 2014-10-16 12:06:09.908 289 11194.00 36.90 54582.75 88888.00 2014-10-16 12:06:10.408 289 11193.97 36.94 54582.91 88888.00 2014-10-16 12:06:10.908 289 11193.95 36.98 54583.07 88888.00 2014-10-16 12:06:11.408 289 11193.97 37.07 54583.10 88888.00 2014-10-16 12:06:11.908 289 11193.95 37.09 54583.22 88888.00 2014-10-16 12:06:12.408 289 11194.05 37.16 54583.43 88888.00 2014-10-16 12:06:12.908 289 11194.12 37.19 54583.51 88888.00 2014-10-16 12:06:13.408 289 11194.14 37.27 54583.61 88888.00 2014-10-16 12:06:13.908 289 11194.14 37.33 54583.69 88888.00 2014-10-16 12:06:14.408 289 11194.16 37.31 54583.78 88888.00 2014-10-16 12:06:14.908 289 11194.27 37.25 54583.75 88888.00 2014-10-16 12:06:15.408 289 11194.32 37.26 54583.82 88888.00 2014-10-16 12:06:15.908 289 11194.34 37.28 54583.79 88888.00 2014-10-16 12:06:16.408 289 11194.50 37.32 54583.81 88888.00 2014-10-16 12:06:16.908 289 11194.54 37.31 54583.95 88888.00 2014-10-16 12:06:17.408 289 11194.49 37.26 54584.06 88888.00 2014-10-16 12:06:17.908 289 11194.63 37.27 54584.08 88888.00 2014-10-16 12:06:18.408 289 11194.64 37.27 54584.15 88888.00 2014-10-16 12:06:18.908 289 11194.65 37.30 54584.10 88888.00 2014-10-16 12:06:19.408 289 11194.75 37.23 54584.13 88888.00 2014-10-16 12:06:19.908 289 11194.81 37.23 54584.20 88888.00 2014-10-16 12:06:20.408 289 11194.85 37.27 54584.36 88888.00 2014-10-16 12:06:20.908 289 11194.89 37.26 54584.59 88888.00 2014-10-16 12:06:21.408 289 11194.82 37.24 54584.57 88888.00 2014-10-16 12:06:21.908 289 11194.87 37.19 54584.58 88888.00 2014-10-16 12:06:22.408 289 11194.80 37.17 54584.68 88888.00 2014-10-16 12:06:22.908 289 11194.81 37.22 54584.82 88888.00 2014-10-16 12:06:23.408 289 11194.82 37.24 54584.93 88888.00 2014-10-16 12:06:23.908 289 11194.80 37.25 54585.04 88888.00 2014-10-16 12:06:24.408 289 11194.80 37.32 54585.08 88888.00 2014-10-16 12:06:24.908 289 11194.79 37.43 54585.14 88888.00 2014-10-16 12:06:25.408 289 11194.73 37.53 54585.29 88888.00 2014-10-16 12:06:25.908 289 11194.54 37.60 54585.49 88888.00 2014-10-16 12:06:26.408 289 11194.47 37.64 54585.73 88888.00 2014-10-16 12:06:26.908 289 11194.34 37.77 54585.75 88888.00 2014-10-16 12:06:27.408 289 11194.30 37.87 54585.91 88888.00 2014-10-16 12:06:27.908 289 11194.16 37.98 54586.11 88888.00 2014-10-16 12:06:28.408 289 11194.07 38.14 54586.27 88888.00 2014-10-16 12:06:28.908 289 11193.95 38.28 54586.49 88888.00 2014-10-16 12:06:29.408 289 11193.83 38.42 54586.64 88888.00 2014-10-16 12:06:29.908 289 11193.61 38.61 54586.79 88888.00 2014-10-16 12:06:30.408 289 11193.50 38.77 54586.99 88888.00 2014-10-16 12:06:30.908 289 11193.44 38.95 54587.25 88888.00 2014-10-16 12:06:31.408 289 11193.34 39.17 54587.49 88888.00 2014-10-16 12:06:31.908 289 11193.18 39.34 54587.65 88888.00 2014-10-16 12:06:32.408 289 11193.11 39.51 54587.80 88888.00 2014-10-16 12:06:32.908 289 11193.11 39.66 54588.02 88888.00 2014-10-16 12:06:33.408 289 11193.07 39.77 54588.24 88888.00 2014-10-16 12:06:33.908 289 11192.96 39.87 54588.40 88888.00 2014-10-16 12:06:34.408 289 11192.83 40.02 54588.54 88888.00 2014-10-16 12:06:34.908 289 11192.77 40.15 54588.77 88888.00 2014-10-16 12:06:35.408 289 11192.73 40.29 54588.95 88888.00 2014-10-16 12:06:35.908 289 11192.68 40.39 54589.07 88888.00 2014-10-16 12:06:36.408 289 11192.66 40.51 54589.23 88888.00 2014-10-16 12:06:36.908 289 11192.60 40.61 54589.26 88888.00 2014-10-16 12:06:37.408 289 11192.60 40.71 54589.31 88888.00 2014-10-16 12:06:37.908 289 11192.61 40.86 54589.54 88888.00 2014-10-16 12:06:38.408 289 11192.56 41.02 54589.69 88888.00 2014-10-16 12:06:38.908 289 11192.59 41.14 54589.76 88888.00 2014-10-16 12:06:39.408 289 11192.64 41.22 54589.82 88888.00 2014-10-16 12:06:39.908 289 11192.64 41.37 54589.87 88888.00 2014-10-16 12:06:40.408 289 11192.64 41.47 54589.85 88888.00 2014-10-16 12:06:40.908 289 11192.66 41.59 54589.89 88888.00 2014-10-16 12:06:41.408 289 11192.66 41.72 54589.96 88888.00 2014-10-16 12:06:41.908 289 11192.66 41.84 54590.02 88888.00 2014-10-16 12:06:42.408 289 11192.66 41.89 54590.04 88888.00 2014-10-16 12:06:42.908 289 11192.68 41.98 54590.11 88888.00 2014-10-16 12:06:43.408 289 11192.78 42.04 54590.12 88888.00 2014-10-16 12:06:43.908 289 11192.81 42.14 54590.05 88888.00 2014-10-16 12:06:44.408 289 11192.91 42.28 54590.02 88888.00 2014-10-16 12:06:44.908 289 11192.97 42.39 54590.10 88888.00 2014-10-16 12:06:45.408 289 11192.96 42.43 54590.09 88888.00 2014-10-16 12:06:45.908 289 11193.02 42.50 54589.96 88888.00 2014-10-16 12:06:46.408 289 11193.13 42.54 54589.94 88888.00 2014-10-16 12:06:46.908 289 11193.17 42.63 54589.95 88888.00 2014-10-16 12:06:47.408 289 11193.18 42.71 54589.88 88888.00 2014-10-16 12:06:47.908 289 11193.19 42.72 54589.83 88888.00 2014-10-16 12:06:48.408 289 11193.33 42.80 54589.65 88888.00 2014-10-16 12:06:48.908 289 11193.41 42.89 54589.66 88888.00 2014-10-16 12:06:49.408 289 11193.40 42.92 54589.71 88888.00 2014-10-16 12:06:49.908 289 11193.51 42.97 54589.68 88888.00 2014-10-16 12:06:50.408 289 11193.53 43.02 54589.64 88888.00 2014-10-16 12:06:50.908 289 11193.49 43.09 54589.65 88888.00 2014-10-16 12:06:51.408 289 11193.49 43.13 54589.70 88888.00 2014-10-16 12:06:51.908 289 11193.45 43.19 54589.67 88888.00 2014-10-16 12:06:52.408 289 11193.50 43.26 54589.60 88888.00 2014-10-16 12:06:52.908 289 11193.49 43.26 54589.58 88888.00 2014-10-16 12:06:53.408 289 11193.55 43.28 54589.60 88888.00 2014-10-16 12:06:53.908 289 11193.59 43.36 54589.61 88888.00 2014-10-16 12:06:54.408 289 11193.54 43.47 54589.59 88888.00 2014-10-16 12:06:54.908 289 11193.59 43.56 54589.73 88888.00 2014-10-16 12:06:55.408 289 11193.58 43.68 54589.84 88888.00 2014-10-16 12:06:55.908 289 11193.56 43.84 54589.87 88888.00 2014-10-16 12:06:56.408 289 11193.51 43.89 54590.00 88888.00 2014-10-16 12:06:56.908 289 11193.53 43.98 54590.14 88888.00 2014-10-16 12:06:57.408 289 11193.49 44.08 54590.24 88888.00 2014-10-16 12:06:57.908 289 11193.43 44.15 54590.30 88888.00 2014-10-16 12:06:58.408 289 11193.44 44.25 54590.48 88888.00 2014-10-16 12:06:58.908 289 11193.43 44.40 54590.59 88888.00 2014-10-16 12:06:59.408 289 11193.38 44.59 54590.59 88888.00 2014-10-16 12:06:59.908 289 11193.32 44.70 54590.64 88888.00 2014-10-16 12:07:00.408 289 11193.28 44.84 54590.73 88888.00 2014-10-16 12:07:00.908 289 11193.30 44.95 54590.84 88888.00 2014-10-16 12:07:01.408 289 11193.20 45.11 54590.91 88888.00 2014-10-16 12:07:01.908 289 11193.17 45.25 54591.03 88888.00 2014-10-16 12:07:02.408 289 11193.14 45.37 54591.16 88888.00 2014-10-16 12:07:02.908 289 11193.17 45.50 54591.20 88888.00 2014-10-16 12:07:03.408 289 11193.13 45.67 54591.28 88888.00 2014-10-16 12:07:03.908 289 11193.17 45.86 54591.31 88888.00 2014-10-16 12:07:04.408 289 11193.19 46.09 54591.45 88888.00 2014-10-16 12:07:04.908 289 11193.13 46.31 54591.54 88888.00 2014-10-16 12:07:05.408 289 11193.12 46.52 54591.54 88888.00 2014-10-16 12:07:05.908 289 11193.18 46.72 54591.60 88888.00 2014-10-16 12:07:06.408 289 11193.24 46.80 54591.64 88888.00 2014-10-16 12:07:06.908 289 11193.35 46.97 54591.70 88888.00 2014-10-16 12:07:07.408 289 11193.39 47.19 54591.77 88888.00 2014-10-16 12:07:07.908 289 11193.48 47.36 54591.70 88888.00 2014-10-16 12:07:08.408 289 11193.59 47.49 54591.76 88888.00 2014-10-16 12:07:08.908 289 11193.67 47.67 54591.75 88888.00 2014-10-16 12:07:09.408 289 11193.72 47.82 54591.69 88888.00 2014-10-16 12:07:09.908 289 11193.83 47.88 54591.60 88888.00 2014-10-16 12:07:10.408 289 11194.00 47.94 54591.52 88888.00 2014-10-16 12:07:10.908 289 11194.05 48.06 54591.54 88888.00 2014-10-16 12:07:11.408 289 11194.17 48.15 54591.54 88888.00 2014-10-16 12:07:11.908 289 11194.29 48.25 54591.40 88888.00 2014-10-16 12:07:12.408 289 11194.43 48.37 54591.29 88888.00 2014-10-16 12:07:12.908 289 11194.51 48.43 54591.20 88888.00 2014-10-16 12:07:13.408 289 11194.59 48.56 54591.14 88888.00 2014-10-16 12:07:13.908 289 11194.73 48.63 54591.13 88888.00 2014-10-16 12:07:14.408 289 11194.86 48.68 54591.18 88888.00 2014-10-16 12:07:14.908 289 11195.02 48.70 54591.13 88888.00 2014-10-16 12:07:15.408 289 11195.12 48.71 54590.99 88888.00 2014-10-16 12:07:15.908 289 11195.08 48.73 54590.88 88888.00 2014-10-16 12:07:16.408 289 11195.11 48.70 54590.83 88888.00 2014-10-16 12:07:16.908 289 11195.16 48.72 54590.83 88888.00 2014-10-16 12:07:17.408 289 11195.21 48.76 54590.76 88888.00 2014-10-16 12:07:17.908 289 11195.26 48.74 54590.65 88888.00 2014-10-16 12:07:18.408 289 11195.34 48.75 54590.49 88888.00 2014-10-16 12:07:18.908 289 11195.39 48.77 54590.44 88888.00 2014-10-16 12:07:19.408 289 11195.43 48.82 54590.31 88888.00 2014-10-16 12:07:19.908 289 11195.44 48.84 54590.23 88888.00 2014-10-16 12:07:20.408 289 11195.44 48.85 54590.21 88888.00 2014-10-16 12:07:20.908 289 11195.41 48.85 54590.18 88888.00 2014-10-16 12:07:21.408 289 11195.39 48.95 54590.06 88888.00 2014-10-16 12:07:21.908 289 11195.44 49.02 54589.93 88888.00 2014-10-16 12:07:22.408 289 11195.36 49.08 54589.93 88888.00 2014-10-16 12:07:22.908 289 11195.23 49.12 54589.94 88888.00 2014-10-16 12:07:23.408 289 11195.23 49.14 54589.97 88888.00 2014-10-16 12:07:23.908 289 11195.16 49.12 54589.93 88888.00 2014-10-16 12:07:24.408 289 11195.01 49.15 54589.85 88888.00 2014-10-16 12:07:24.908 289 11195.00 49.19 54589.84 88888.00 2014-10-16 12:07:25.408 289 11194.96 49.22 54589.85 88888.00 2014-10-16 12:07:25.908 289 11194.95 49.25 54589.92 88888.00 2014-10-16 12:07:26.408 289 11194.91 49.27 54589.96 88888.00 2014-10-16 12:07:26.908 289 11194.80 49.34 54589.99 88888.00 2014-10-16 12:07:27.408 289 11194.73 49.40 54590.01 88888.00 2014-10-16 12:07:27.908 289 11194.71 49.41 54590.11 88888.00 2014-10-16 12:07:28.408 289 11194.76 49.47 54590.11 88888.00 2014-10-16 12:07:28.908 289 11194.81 49.52 54590.21 88888.00 2014-10-16 12:07:29.408 289 11194.74 49.52 54590.32 88888.00 2014-10-16 12:07:29.908 289 11194.80 49.57 54590.37 88888.00 2014-10-16 12:07:30.408 289 11194.85 49.66 54590.32 88888.00 2014-10-16 12:07:30.908 289 11194.82 49.76 54590.41 88888.00 2014-10-16 12:07:31.408 289 11194.81 49.91 54590.47 88888.00 2014-10-16 12:07:31.908 289 11194.92 50.05 54590.44 88888.00 2014-10-16 12:07:32.408 289 11195.06 50.16 54590.44 88888.00 2014-10-16 12:07:32.908 289 11195.10 50.23 54590.41 88888.00 2014-10-16 12:07:33.408 289 11195.13 50.32 54590.32 88888.00 2014-10-16 12:07:33.908 289 11195.26 50.39 54590.15 88888.00 2014-10-16 12:07:34.408 289 11195.31 50.37 54590.08 88888.00 2014-10-16 12:07:34.908 289 11195.47 50.45 54590.04 88888.00 2014-10-16 12:07:35.408 289 11195.55 50.52 54590.02 88888.00 2014-10-16 12:07:35.908 289 11195.63 50.60 54589.92 88888.00 2014-10-16 12:07:36.408 289 11195.79 50.68 54589.87 88888.00 2014-10-16 12:07:36.908 289 11195.89 50.74 54589.66 88888.00 2014-10-16 12:07:37.408 289 11196.04 50.75 54589.45 88888.00 2014-10-16 12:07:37.908 289 11196.16 50.78 54589.31 88888.00 2014-10-16 12:07:38.408 289 11196.20 50.84 54589.50 88888.00 2014-10-16 12:07:38.908 289 11196.28 50.90 54589.43 88888.00 2014-10-16 12:07:39.408 289 11196.41 50.98 54589.33 88888.00 2014-10-16 12:07:39.908 289 11196.46 51.05 54589.23 88888.00 2014-10-16 12:07:40.408 289 11196.49 51.11 54589.10 88888.00 2014-10-16 12:07:40.908 289 11196.53 51.23 54589.00 88888.00 2014-10-16 12:07:41.408 289 11196.58 51.37 54588.95 88888.00 2014-10-16 12:07:41.908 289 11196.65 51.51 54588.86 88888.00 2014-10-16 12:07:42.408 289 11196.69 51.59 54588.72 88888.00 2014-10-16 12:07:42.908 289 11196.83 51.68 54588.62 88888.00 2014-10-16 12:07:43.408 289 11196.89 51.74 54588.53 88888.00 2014-10-16 12:07:43.908 289 11196.94 51.79 54588.37 88888.00 2014-10-16 12:07:44.408 289 11196.99 51.86 54588.27 88888.00 2014-10-16 12:07:44.908 289 11197.04 52.00 54588.18 88888.00 2014-10-16 12:07:45.408 289 11197.07 52.13 54588.03 88888.00 2014-10-16 12:07:45.908 289 11197.04 52.26 54588.11 88888.00 2014-10-16 12:07:46.408 289 11197.11 52.37 54588.11 88888.00 2014-10-16 12:07:46.908 289 11197.19 52.56 54587.94 88888.00 2014-10-16 12:07:47.408 289 11197.28 52.61 54587.78 88888.00 2014-10-16 12:07:47.908 289 11197.36 52.68 54587.66 88888.00 2014-10-16 12:07:48.408 289 11197.46 52.78 54587.49 88888.00 2014-10-16 12:07:48.908 289 11197.61 52.85 54587.36 88888.00 2014-10-16 12:07:49.408 289 11197.69 52.89 54587.20 88888.00 2014-10-16 12:07:49.908 289 11197.83 52.94 54587.04 88888.00 2014-10-16 12:07:50.408 289 11197.92 52.95 54586.86 88888.00 2014-10-16 12:07:50.908 289 11197.95 53.03 54586.76 88888.00 2014-10-16 12:07:51.408 289 11198.08 53.09 54586.66 88888.00 2014-10-16 12:07:51.908 289 11198.15 53.11 54586.52 88888.00 2014-10-16 12:07:52.408 289 11198.22 53.13 54586.40 88888.00 2014-10-16 12:07:52.908 289 11198.26 53.14 54586.20 88888.00 2014-10-16 12:07:53.408 289 11198.40 53.22 54585.92 88888.00 2014-10-16 12:07:53.908 289 11198.57 53.30 54585.50 88888.00 2014-10-16 12:07:54.408 289 11198.68 53.36 54585.41 88888.00 2014-10-16 12:07:54.908 289 11198.73 53.35 54585.57 88888.00 2014-10-16 12:07:55.408 289 11198.82 53.37 54585.48 88888.00 2014-10-16 12:07:55.908 289 11198.90 53.39 54585.32 88888.00 2014-10-16 12:07:56.408 289 11199.00 53.41 54585.14 88888.00 2014-10-16 12:07:56.908 289 11199.02 53.46 54584.94 88888.00 2014-10-16 12:07:57.408 289 11199.13 53.49 54584.78 88888.00 2014-10-16 12:07:57.908 289 11199.15 53.50 54584.71 88888.00 2014-10-16 12:07:58.408 289 11199.11 53.55 54584.57 88888.00 2014-10-16 12:07:58.908 289 11199.18 53.61 54584.42 88888.00 2014-10-16 12:07:59.408 289 11199.20 53.64 54584.41 88888.00 2014-10-16 12:07:59.908 289 11199.21 53.66 54584.35 88888.00 2014-10-16 12:08:00.408 289 11199.25 53.73 54584.23 88888.00 2014-10-16 12:08:00.908 289 11199.29 53.73 54584.07 88888.00 2014-10-16 12:08:01.408 289 11199.36 53.72 54584.06 88888.00 2014-10-16 12:08:01.908 289 11199.35 53.77 54584.05 88888.00 2014-10-16 12:08:02.408 289 11199.40 53.80 54583.86 88888.00 2014-10-16 12:08:02.908 289 11199.50 53.80 54583.74 88888.00 2014-10-16 12:08:03.408 289 11199.55 53.78 54583.69 88888.00 2014-10-16 12:08:03.908 289 11199.62 53.81 54583.55 88888.00 2014-10-16 12:08:04.408 289 11199.57 53.91 54583.48 88888.00 2014-10-16 12:08:04.908 289 11199.60 54.02 54583.39 88888.00 2014-10-16 12:08:05.408 289 11199.61 54.05 54583.28 88888.00 2014-10-16 12:08:05.908 289 11199.66 54.08 54583.20 88888.00 2014-10-16 12:08:06.408 289 11199.72 54.13 54583.08 88888.00 2014-10-16 12:08:06.908 289 11199.73 54.17 54582.96 88888.00 2014-10-16 12:08:07.408 289 11199.78 54.22 54582.96 88888.00 2014-10-16 12:08:07.908 289 11199.73 54.28 54582.92 88888.00 2014-10-16 12:08:08.408 289 11199.71 54.29 54582.90 88888.00 2014-10-16 12:08:08.908 289 11199.77 54.28 54582.87 88888.00 2014-10-16 12:08:09.408 289 11199.72 54.30 54582.89 88888.00 2014-10-16 12:08:09.908 289 11199.73 54.38 54582.81 88888.00 2014-10-16 12:08:10.408 289 11199.76 54.47 54582.75 88888.00 2014-10-16 12:08:10.908 289 11199.76 54.56 54582.73 88888.00 2014-10-16 12:08:11.408 289 11199.75 54.65 54582.65 88888.00 2014-10-16 12:08:11.908 289 11199.73 54.72 54582.67 88888.00 2014-10-16 12:08:12.408 289 11199.76 54.76 54582.66 88888.00 2014-10-16 12:08:12.908 289 11199.76 54.73 54582.69 88888.00 2014-10-16 12:08:13.408 289 11199.80 54.71 54582.69 88888.00 2014-10-16 12:08:13.908 289 11199.72 54.73 54582.73 88888.00 2014-10-16 12:08:14.408 289 11199.65 54.88 54582.73 88888.00 2014-10-16 12:08:14.908 289 11199.71 54.95 54582.69 88888.00 2014-10-16 12:08:15.408 289 11199.78 55.00 54582.65 88888.00 2014-10-16 12:08:15.908 289 11199.80 54.99 54582.65 88888.00 2014-10-16 12:08:16.408 289 11199.76 55.04 54582.65 88888.00 2014-10-16 12:08:16.908 289 11199.78 55.16 54582.66 88888.00 2014-10-16 12:08:17.408 289 11199.78 55.25 54582.63 88888.00 2014-10-16 12:08:17.908 289 11199.81 55.30 54582.63 88888.00 2014-10-16 12:08:18.408 289 11199.83 55.32 54582.60 88888.00 2014-10-16 12:08:18.908 289 11199.93 55.40 54582.55 88888.00 2014-10-16 12:08:19.408 289 11199.97 55.44 54582.52 88888.00 2014-10-16 12:08:19.908 289 11199.96 55.43 54582.48 88888.00 2014-10-16 12:08:20.408 289 11200.02 55.47 54582.50 88888.00 2014-10-16 12:08:20.908 289 11200.25 55.40 54582.50 88888.00 2014-10-16 12:08:21.408 289 11200.43 55.37 54582.45 88888.00 2014-10-16 12:08:21.908 289 11200.48 55.35 54582.41 88888.00 2014-10-16 12:08:22.408 289 11200.59 55.32 54582.34 88888.00 2014-10-16 12:08:22.908 289 11200.77 55.30 54582.25 88888.00 2014-10-16 12:08:23.408 289 11200.93 55.26 54582.15 88888.00 2014-10-16 12:08:23.908 289 11201.09 55.25 54582.11 88888.00 2014-10-16 12:08:24.408 289 11201.24 55.23 54581.87 88888.00 2014-10-16 12:08:24.908 289 11201.46 55.16 54581.63 88888.00 2014-10-16 12:08:25.408 289 11201.66 55.08 54581.43 88888.00 2014-10-16 12:08:25.908 289 11201.72 55.04 54581.44 88888.00 2014-10-16 12:08:26.408 289 11201.81 55.02 54581.36 88888.00 2014-10-16 12:08:26.908 289 11201.91 54.95 54581.23 88888.00 2014-10-16 12:08:27.408 289 11202.05 54.80 54581.18 88888.00 2014-10-16 12:08:27.908 289 11202.14 54.73 54581.13 88888.00 2014-10-16 12:08:28.408 289 11202.24 54.67 54581.01 88888.00 2014-10-16 12:08:28.908 289 11202.23 54.55 54580.87 88888.00 2014-10-16 12:08:29.408 289 11202.33 54.46 54580.84 88888.00 2014-10-16 12:08:29.908 289 11202.43 54.44 54580.84 88888.00 2014-10-16 12:08:30.408 289 11202.40 54.39 54580.79 88888.00 2014-10-16 12:08:30.908 289 11202.42 54.28 54580.75 88888.00 2014-10-16 12:08:31.408 289 11202.43 54.21 54580.73 88888.00 2014-10-16 12:08:31.908 289 11202.44 54.13 54580.73 88888.00 2014-10-16 12:08:32.408 289 11202.44 54.08 54580.68 88888.00 2014-10-16 12:08:32.908 289 11202.45 54.09 54580.68 88888.00 2014-10-16 12:08:33.408 289 11202.49 54.09 54580.65 88888.00 2014-10-16 12:08:33.908 289 11202.52 54.13 54580.58 88888.00 2014-10-16 12:08:34.408 289 11202.56 54.12 54580.62 88888.00 2014-10-16 12:08:34.908 289 11202.58 54.12 54580.59 88888.00 2014-10-16 12:08:35.408 289 11202.52 54.06 54580.63 88888.00 2014-10-16 12:08:35.908 289 11202.45 54.06 54580.70 88888.00 2014-10-16 12:08:36.408 289 11202.44 54.07 54580.72 88888.00 2014-10-16 12:08:36.908 289 11202.44 54.12 54580.74 88888.00 2014-10-16 12:08:37.408 289 11202.44 54.15 54580.84 88888.00 2014-10-16 12:08:37.908 289 11202.42 54.17 54580.93 88888.00 2014-10-16 12:08:38.408 289 11202.38 54.21 54580.93 88888.00 2014-10-16 12:08:38.908 289 11202.39 54.34 54580.94 88888.00 2014-10-16 12:08:39.408 289 11202.39 54.40 54580.98 88888.00 2014-10-16 12:08:39.908 289 11202.38 54.42 54580.94 88888.00 2014-10-16 12:08:40.408 289 11202.43 54.49 54581.00 88888.00 2014-10-16 12:08:40.908 289 11202.48 54.56 54581.00 88888.00 2014-10-16 12:08:41.408 289 11202.47 54.62 54580.97 88888.00 2014-10-16 12:08:41.908 289 11202.49 54.67 54580.94 88888.00 2014-10-16 12:08:42.408 289 11202.45 54.70 54580.99 88888.00 2014-10-16 12:08:42.908 289 11202.44 54.74 54580.97 88888.00 2014-10-16 12:08:43.408 289 11202.54 54.82 54580.83 88888.00 2014-10-16 12:08:43.908 289 11202.61 54.78 54580.75 88888.00 2014-10-16 12:08:44.408 289 11202.81 54.74 54580.71 88888.00 2014-10-16 12:08:44.908 289 11202.94 54.70 54580.64 88888.00 2014-10-16 12:08:45.408 289 11202.96 54.72 54580.70 88888.00 2014-10-16 12:08:45.908 289 11203.02 54.68 54580.65 88888.00 2014-10-16 12:08:46.408 289 11203.21 54.59 54580.46 88888.00 2014-10-16 12:08:46.908 289 11203.39 54.53 54580.29 88888.00 2014-10-16 12:08:47.408 289 11203.49 54.47 54580.20 88888.00 2014-10-16 12:08:47.908 289 11203.65 54.39 54580.06 88888.00 2014-10-16 12:08:48.408 289 11203.76 54.34 54579.80 88888.00 2014-10-16 12:08:48.908 289 11203.85 54.26 54579.64 88888.00 2014-10-16 12:08:49.408 289 11204.01 54.09 54579.53 88888.00 2014-10-16 12:08:49.908 289 11204.09 53.99 54579.32 88888.00 2014-10-16 12:08:50.409 289 11204.07 53.90 54579.10 88888.00 2014-10-16 12:08:50.909 289 11204.21 53.86 54579.00 88888.00 2014-10-16 12:08:51.409 289 11204.37 53.77 54578.81 88888.00 2014-10-16 12:08:51.909 289 11204.48 53.63 54578.62 88888.00 2014-10-16 12:08:52.409 289 11204.53 53.46 54578.43 88888.00 2014-10-16 12:08:52.909 289 11204.78 53.29 54578.40 88888.00 2014-10-16 12:08:53.409 289 11204.89 53.15 54578.31 88888.00 2014-10-16 12:08:53.909 289 11204.90 52.98 54578.17 88888.00 2014-10-16 12:08:54.409 289 11204.99 52.72 54578.16 88888.00 2014-10-16 12:08:54.909 289 11205.08 52.56 54578.20 88888.00 2014-10-16 12:08:55.409 289 11205.10 52.43 54578.11 88888.00 2014-10-16 12:08:55.909 289 11205.08 52.29 54578.08 88888.00 2014-10-16 12:08:56.409 289 11205.06 52.22 54578.11 88888.00 2014-10-16 12:08:56.909 289 11205.00 52.12 54577.99 88888.00 2014-10-16 12:08:57.409 289 11204.96 51.96 54578.01 88888.00 2014-10-16 12:08:57.909 289 11204.90 51.89 54577.91 88888.00 2014-10-16 12:08:58.409 289 11204.80 51.80 54577.87 88888.00 2014-10-16 12:08:58.909 289 11204.79 51.68 54577.85 88888.00 2014-10-16 12:08:59.409 289 11204.75 51.62 54577.82 88888.00 2014-10-16 12:08:59.909 289 11204.64 51.53 54577.76 88888.00 2014-10-16 12:09:00.409 289 11204.57 51.38 54577.67 88888.00 2014-10-16 12:09:00.909 289 11204.59 51.23 54577.64 88888.00 2014-10-16 12:09:01.409 289 11204.52 51.12 54577.68 88888.00 2014-10-16 12:09:01.909 289 11204.48 51.15 54577.78 88888.00 2014-10-16 12:09:02.409 289 11204.49 51.11 54577.85 88888.00 2014-10-16 12:09:02.909 289 11204.49 51.10 54577.85 88888.00 2014-10-16 12:09:03.409 289 11204.52 51.13 54577.81 88888.00 2014-10-16 12:09:03.909 289 11204.57 51.18 54577.87 88888.00 2014-10-16 12:09:04.409 289 11204.54 51.17 54577.93 88888.00 2014-10-16 12:09:04.909 289 11204.48 51.18 54577.89 88888.00 2014-10-16 12:09:05.409 289 11204.56 51.19 54577.89 88888.00 2014-10-16 12:09:05.909 289 11204.59 51.16 54577.98 88888.00 2014-10-16 12:09:06.409 289 11204.64 51.19 54577.98 88888.00 2014-10-16 12:09:06.909 289 11204.68 51.24 54577.96 88888.00 2014-10-16 12:09:07.409 289 11204.80 51.24 54577.96 88888.00 2014-10-16 12:09:07.909 289 11204.91 51.30 54577.96 88888.00 2014-10-16 12:09:08.409 289 11204.94 51.37 54578.07 88888.00 2014-10-16 12:09:08.909 289 11204.93 51.45 54578.07 88888.00 2014-10-16 12:09:09.409 289 11204.96 51.53 54578.07 88888.00 2014-10-16 12:09:09.909 289 11204.98 51.55 54578.09 88888.00 2014-10-16 12:09:10.409 289 11205.01 51.55 54578.16 88888.00 2014-10-16 12:09:10.909 289 11204.95 51.58 54578.21 88888.00 2014-10-16 12:09:11.409 289 11204.93 51.61 54578.25 88888.00 2014-10-16 12:09:11.909 289 11204.89 51.67 54578.39 88888.00 2014-10-16 12:09:12.409 289 11204.90 51.69 54578.48 88888.00 2014-10-16 12:09:12.909 289 11204.85 51.64 54578.63 88888.00 2014-10-16 12:09:13.409 289 11204.88 51.51 54578.73 88888.00 2014-10-16 12:09:13.909 289 11204.94 51.41 54578.77 88888.00 2014-10-16 12:09:14.409 289 11205.10 51.30 54578.77 88888.00 2014-10-16 12:09:14.909 289 11205.19 51.21 54578.80 88888.00 2014-10-16 12:09:15.409 289 11205.32 51.11 54578.82 88888.00 2014-10-16 12:09:15.909 289 11205.48 51.03 54578.74 88888.00 2014-10-16 12:09:16.409 289 11205.59 51.00 54578.77 88888.00 2014-10-16 12:09:16.909 289 11205.72 51.00 54578.87 88888.00 2014-10-16 12:09:17.409 289 11205.84 50.95 54579.04 88888.00 2014-10-16 12:09:17.909 289 11206.03 50.94 54578.98 88888.00 2014-10-16 12:09:18.409 289 11206.08 50.90 54578.96 88888.00 2014-10-16 12:09:18.909 289 11206.23 50.85 54579.05 88888.00 2014-10-16 12:09:19.409 289 11206.30 50.75 54579.08 88888.00 2014-10-16 12:09:19.909 289 11206.29 50.70 54579.05 88888.00 2014-10-16 12:09:20.409 289 11206.39 50.62 54579.06 88888.00 2014-10-16 12:09:20.909 289 11206.52 50.50 54579.09 88888.00 2014-10-16 12:09:21.409 289 11206.56 50.37 54579.07 88888.00 2014-10-16 12:09:21.909 289 11206.51 50.18 54579.06 88888.00 2014-10-16 12:09:22.409 289 11206.57 49.97 54579.05 88888.00 2014-10-16 12:09:22.909 289 11206.58 49.80 54579.08 88888.00 2014-10-16 12:09:23.409 289 11206.55 49.57 54578.99 88888.00 2014-10-16 12:09:23.909 289 11206.48 49.35 54579.07 88888.00 2014-10-16 12:09:24.409 289 11206.47 49.16 54579.07 88888.00 2014-10-16 12:09:24.909 289 11206.42 49.00 54579.09 88888.00 2014-10-16 12:09:25.409 289 11206.27 48.88 54579.12 88888.00 2014-10-16 12:09:25.909 289 11206.16 48.77 54579.08 88888.00 2014-10-16 12:09:26.409 289 11206.10 48.63 54579.25 88888.00 2014-10-16 12:09:26.909 289 11206.03 48.49 54579.31 88888.00 2014-10-16 12:09:27.409 289 11205.97 48.32 54579.45 88888.00 2014-10-16 12:09:27.909 289 11205.92 48.21 54579.58 88888.00 2014-10-16 12:09:28.409 289 11205.77 48.14 54579.67 88888.00 2014-10-16 12:09:28.909 289 11205.59 48.07 54579.97 88888.00 2014-10-16 12:09:29.409 289 11205.58 47.99 54580.14 88888.00 2014-10-16 12:09:29.909 289 11205.50 47.90 54580.31 88888.00 2014-10-16 12:09:30.409 289 11205.37 47.80 54580.48 88888.00 2014-10-16 12:09:30.909 289 11205.33 47.75 54580.67 88888.00 2014-10-16 12:09:31.409 289 11205.30 47.78 54580.76 88888.00 2014-10-16 12:09:31.909 289 11205.25 47.74 54580.90 88888.00 2014-10-16 12:09:32.409 289 11205.15 47.71 54581.15 88888.00 2014-10-16 12:09:32.909 289 11205.11 47.64 54581.25 88888.00 2014-10-16 12:09:33.409 289 11205.09 47.58 54581.31 88888.00 2014-10-16 12:09:33.909 289 11205.05 47.57 54581.57 88888.00 2014-10-16 12:09:34.409 289 11205.03 47.53 54581.75 88888.00 2014-10-16 12:09:34.909 289 11205.05 47.41 54581.87 88888.00 2014-10-16 12:09:35.409 289 11205.05 47.38 54582.03 88888.00 2014-10-16 12:09:35.909 289 11205.01 47.28 54582.21 88888.00 2014-10-16 12:09:36.409 289 11205.12 47.21 54582.39 88888.00 2014-10-16 12:09:36.909 289 11205.19 47.18 54582.49 88888.00 2014-10-16 12:09:37.409 289 11205.29 47.15 54582.56 88888.00 2014-10-16 12:09:37.909 289 11205.33 47.10 54582.75 88888.00 2014-10-16 12:09:38.409 289 11205.40 46.98 54582.89 88888.00 2014-10-16 12:09:38.909 289 11205.43 46.95 54583.03 88888.00 2014-10-16 12:09:39.409 289 11205.50 46.94 54583.15 88888.00 2014-10-16 12:09:39.909 289 11205.56 46.93 54583.17 88888.00 2014-10-16 12:09:40.409 289 11205.69 46.91 54583.19 88888.00 2014-10-16 12:09:40.909 289 11205.84 46.88 54583.17 88888.00 2014-10-16 12:09:41.409 289 11205.89 46.82 54583.13 88888.00 2014-10-16 12:09:41.909 289 11205.88 46.78 54583.16 88888.00 2014-10-16 12:09:42.409 289 11205.95 46.79 54583.33 88888.00 2014-10-16 12:09:42.909 289 11205.97 46.81 54583.43 88888.00 2014-10-16 12:09:43.409 289 11206.04 46.87 54583.47 88888.00 2014-10-16 12:09:43.909 289 11206.11 46.86 54583.48 88888.00 2014-10-16 12:09:44.409 289 11206.18 46.84 54583.47 88888.00 2014-10-16 12:09:44.909 289 11206.09 46.89 54583.47 88888.00 2014-10-16 12:09:45.409 289 11206.09 46.81 54583.56 88888.00 2014-10-16 12:09:45.909 289 11206.13 46.79 54583.62 88888.00 2014-10-16 12:09:46.409 289 11206.04 46.85 54583.63 88888.00 2014-10-16 12:09:46.909 289 11206.01 46.88 54583.75 88888.00 2014-10-16 12:09:47.409 289 11205.99 46.89 54583.89 88888.00 2014-10-16 12:09:47.909 289 11205.92 46.84 54584.06 88888.00 2014-10-16 12:09:48.409 289 11205.85 46.78 54584.14 88888.00 2014-10-16 12:09:48.909 289 11205.84 46.80 54584.26 88888.00 2014-10-16 12:09:49.409 289 11205.79 46.77 54584.36 88888.00 2014-10-16 12:09:49.909 289 11205.80 46.65 54584.39 88888.00 2014-10-16 12:09:50.409 289 11205.72 46.60 54584.47 88888.00 2014-10-16 12:09:50.909 289 11205.67 46.60 54584.60 88888.00 2014-10-16 12:09:51.409 289 11205.62 46.61 54584.66 88888.00 2014-10-16 12:09:51.909 289 11205.59 46.60 54584.76 88888.00 2014-10-16 12:09:52.409 289 11205.50 46.54 54584.97 88888.00 2014-10-16 12:09:52.909 289 11205.50 46.51 54585.09 88888.00 2014-10-16 12:09:53.409 289 11205.47 46.46 54585.14 88888.00 2014-10-16 12:09:53.909 289 11205.46 46.42 54585.24 88888.00 2014-10-16 12:09:54.409 289 11205.40 46.42 54585.47 88888.00 2014-10-16 12:09:54.909 289 11205.43 46.43 54585.61 88888.00 2014-10-16 12:09:55.409 289 11205.42 46.43 54585.65 88888.00 2014-10-16 12:09:55.909 289 11205.40 46.40 54585.65 88888.00 2014-10-16 12:09:56.409 289 11205.35 46.35 54585.72 88888.00 2014-10-16 12:09:56.909 289 11205.38 46.29 54585.87 88888.00 2014-10-16 12:09:57.409 289 11205.47 46.19 54585.85 88888.00 2014-10-16 12:09:57.909 289 11205.46 46.09 54585.84 88888.00 2014-10-16 12:09:58.409 289 11205.43 46.08 54585.97 88888.00 2014-10-16 12:09:58.909 289 11205.47 46.08 54586.00 88888.00 2014-10-16 12:09:59.409 289 11205.52 46.02 54585.97 88888.00 2014-10-16 12:09:59.909 289 11205.50 45.89 54585.92 88888.00 2014-10-16 12:10:00.409 289 11205.52 45.74 54585.94 88888.00 2014-10-16 12:10:00.909 289 11205.43 45.61 54586.14 88888.00 2014-10-16 12:10:01.409 289 11205.47 45.43 54586.20 88888.00 2014-10-16 12:10:01.909 289 11205.53 45.29 54586.14 88888.00 2014-10-16 12:10:02.409 289 11205.53 45.22 54586.15 88888.00 2014-10-16 12:10:02.909 289 11205.50 45.21 54586.20 88888.00 2014-10-16 12:10:03.409 289 11205.42 45.17 54586.27 88888.00 2014-10-16 12:10:03.909 289 11205.36 45.10 54586.28 88888.00 2014-10-16 12:10:04.409 289 11205.30 45.00 54586.32 88888.00 2014-10-16 12:10:04.909 289 11205.20 44.91 54586.45 88888.00 2014-10-16 12:10:05.409 289 11205.12 44.94 54586.57 88888.00 2014-10-16 12:10:05.909 289 11205.08 44.94 54586.63 88888.00 2014-10-16 12:10:06.409 289 11205.03 44.91 54586.62 88888.00 2014-10-16 12:10:06.909 289 11204.96 44.90 54586.68 88888.00 2014-10-16 12:10:07.409 289 11204.85 44.84 54586.78 88888.00 2014-10-16 12:10:07.909 289 11204.84 44.76 54586.97 88888.00 2014-10-16 12:10:08.409 289 11204.77 44.77 54586.87 88888.00 2014-10-16 12:10:08.909 289 11204.84 44.85 54586.86 88888.00 2014-10-16 12:10:09.409 289 11204.85 44.87 54587.21 88888.00 2014-10-16 12:10:09.909 289 11204.79 44.83 54587.30 88888.00 2014-10-16 12:10:10.409 289 11204.72 44.88 54587.46 88888.00 2014-10-16 12:10:10.909 289 11204.69 44.86 54587.58 88888.00 2014-10-16 12:10:11.409 289 11204.75 44.78 54587.74 88888.00 2014-10-16 12:10:11.909 289 11204.73 44.78 54587.85 88888.00 2014-10-16 12:10:12.409 289 11204.72 44.90 54588.03 88888.00 2014-10-16 12:10:12.909 289 11204.78 44.99 54588.16 88888.00 2014-10-16 12:10:13.409 289 11204.83 45.07 54588.27 88888.00 2014-10-16 12:10:13.909 289 11204.83 45.07 54588.45 88888.00 2014-10-16 12:10:14.409 289 11204.89 45.15 54588.52 88888.00 2014-10-16 12:10:14.909 289 11204.90 45.15 54588.62 88888.00 2014-10-16 12:10:15.409 289 11204.94 45.19 54588.73 88888.00 2014-10-16 12:10:15.909 289 11205.05 45.36 54588.79 88888.00 2014-10-16 12:10:16.409 289 11205.14 45.50 54588.88 88888.00 2014-10-16 12:10:16.909 289 11205.20 45.55 54588.99 88888.00 2014-10-16 12:10:17.409 289 11205.29 45.59 54589.03 88888.00 2014-10-16 12:10:17.909 289 11205.45 45.63 54589.10 88888.00 2014-10-16 12:10:18.409 289 11205.57 45.77 54589.21 88888.00 2014-10-16 12:10:18.909 289 11205.67 45.88 54589.21 88888.00 2014-10-16 12:10:19.409 289 11205.74 45.94 54589.30 88888.00 2014-10-16 12:10:19.909 289 11205.87 46.06 54589.34 88888.00 2014-10-16 12:10:20.409 289 11206.08 46.15 54589.36 88888.00 2014-10-16 12:10:20.909 289 11206.16 46.27 54589.44 88888.00 2014-10-16 12:10:21.409 289 11206.30 46.31 54589.48 88888.00 2014-10-16 12:10:21.909 289 11206.32 46.38 54589.45 88888.00 2014-10-16 12:10:22.409 289 11206.47 46.37 54589.42 88888.00 2014-10-16 12:10:22.909 289 11206.63 46.39 54589.39 88888.00 2014-10-16 12:10:23.409 289 11206.76 46.40 54589.39 88888.00 2014-10-16 12:10:23.909 289 11206.88 46.47 54589.36 88888.00 2014-10-16 12:10:24.409 289 11207.00 46.46 54589.31 88888.00 2014-10-16 12:10:24.909 289 11207.04 46.47 54589.30 88888.00 2014-10-16 12:10:25.409 289 11207.07 46.47 54589.27 88888.00 2014-10-16 12:10:25.909 289 11207.21 46.55 54589.23 88888.00 2014-10-16 12:10:26.409 289 11207.35 46.52 54589.23 88888.00 2014-10-16 12:10:26.909 289 11207.45 46.42 54589.15 88888.00 2014-10-16 12:10:27.409 289 11207.55 46.38 54589.15 88888.00 2014-10-16 12:10:27.909 289 11207.59 46.28 54589.21 88888.00 2014-10-16 12:10:28.409 289 11207.66 46.19 54589.20 88888.00 2014-10-16 12:10:28.909 289 11207.75 46.12 54589.18 88888.00 2014-10-16 12:10:29.409 289 11207.88 46.05 54589.08 88888.00 2014-10-16 12:10:29.909 289 11207.96 45.98 54589.09 88888.00 2014-10-16 12:10:30.409 289 11208.02 45.85 54589.13 88888.00 2014-10-16 12:10:30.909 289 11208.12 45.68 54589.13 88888.00 2014-10-16 12:10:31.409 289 11208.23 45.62 54589.08 88888.00 2014-10-16 12:10:31.909 289 11208.22 45.58 54589.08 88888.00 2014-10-16 12:10:32.409 289 11208.23 45.53 54589.09 88888.00 2014-10-16 12:10:32.909 289 11208.10 45.50 54589.13 88888.00 2014-10-16 12:10:33.409 289 11208.12 45.42 54589.16 88888.00 2014-10-16 12:10:33.909 289 11208.14 45.30 54589.25 88888.00 2014-10-16 12:10:34.409 289 11208.07 45.32 54589.39 88888.00 2014-10-16 12:10:34.909 289 11207.92 45.33 54589.52 88888.00 2014-10-16 12:10:35.409 289 11207.87 45.22 54589.59 88888.00 2014-10-16 12:10:35.909 289 11207.81 45.17 54589.66 88888.00 2014-10-16 12:10:36.409 289 11207.71 45.15 54589.80 88888.00 2014-10-16 12:10:36.909 289 11207.56 45.13 54589.97 88888.00 2014-10-16 12:10:37.409 289 11207.47 45.08 54590.19 88888.00 2014-10-16 12:10:37.909 289 11207.38 45.12 54590.19 88888.00 2014-10-16 12:10:38.409 289 11207.28 45.17 54590.30 88888.00 2014-10-16 12:10:38.909 289 11207.15 45.21 54590.40 88888.00 2014-10-16 12:10:39.409 289 11207.00 45.22 54590.55 88888.00 2014-10-16 12:10:39.909 289 11206.88 45.30 54590.68 88888.00 2014-10-16 12:10:40.409 289 11206.77 45.42 54590.90 88888.00 2014-10-16 12:10:40.909 289 11206.63 45.42 54591.03 88888.00 2014-10-16 12:10:41.409 289 11206.48 45.50 54591.20 88888.00 2014-10-16 12:10:41.909 289 11206.32 45.55 54591.33 88888.00 2014-10-16 12:10:42.409 289 11206.27 45.63 54591.36 88888.00 2014-10-16 12:10:42.909 289 11206.20 45.71 54591.51 88888.00 2014-10-16 12:10:43.409 289 11206.14 45.77 54591.75 88888.00 2014-10-16 12:10:43.909 289 11206.06 45.85 54591.80 88888.00 2014-10-16 12:10:44.409 289 11206.11 45.92 54591.92 88888.00 2014-10-16 12:10:44.909 289 11206.11 46.05 54592.03 88888.00 2014-10-16 12:10:45.409 289 11206.08 46.10 54592.08 88888.00 2014-10-16 12:10:45.909 289 11206.13 46.09 54592.14 88888.00 2014-10-16 12:10:46.409 289 11206.13 46.11 54592.25 88888.00 2014-10-16 12:10:46.909 289 11206.13 46.14 54592.32 88888.00 2014-10-16 12:10:47.409 289 11206.16 46.20 54592.37 88888.00 2014-10-16 12:10:47.909 289 11206.20 46.22 54592.45 88888.00 2014-10-16 12:10:48.409 289 11206.20 46.23 54592.48 88888.00 2014-10-16 12:10:48.909 289 11206.21 46.21 54592.50 88888.00 2014-10-16 12:10:49.409 289 11206.25 46.15 54592.49 88888.00 2014-10-16 12:10:49.909 289 11206.25 46.06 54592.51 88888.00 2014-10-16 12:10:50.409 289 11206.26 46.02 54592.56 88888.00 2014-10-16 12:10:50.909 289 11206.27 45.92 54592.54 88888.00 2014-10-16 12:10:51.409 289 11206.34 45.79 54592.55 88888.00 2014-10-16 12:10:51.909 289 11206.37 45.71 54592.56 88888.00 2014-10-16 12:10:52.409 289 11206.39 45.66 54592.57 88888.00 2014-10-16 12:10:52.909 289 11206.39 45.54 54592.59 88888.00 2014-10-16 12:10:53.409 289 11206.32 45.45 54592.65 88888.00 2014-10-16 12:10:53.909 289 11206.30 45.42 54592.66 88888.00 2014-10-16 12:10:54.409 289 11206.25 45.29 54592.71 88888.00 2014-10-16 12:10:54.909 289 11206.18 45.16 54592.73 88888.00 2014-10-16 12:10:55.409 289 11206.11 45.09 54592.72 88888.00 2014-10-16 12:10:55.909 289 11206.06 45.01 54592.72 88888.00 2014-10-16 12:10:56.409 289 11205.90 44.94 54592.67 88888.00 2014-10-16 12:10:56.909 289 11205.79 44.90 54592.63 88888.00 2014-10-16 12:10:57.409 289 11205.57 44.86 54592.66 88888.00 2014-10-16 12:10:57.909 289 11205.41 44.82 54592.74 88888.00 2014-10-16 12:10:58.409 289 11205.21 44.82 54592.74 88888.00 2014-10-16 12:10:58.909 289 11205.10 44.83 54592.78 88888.00 2014-10-16 12:10:59.409 289 11204.90 44.87 54592.91 88888.00 2014-10-16 12:10:59.909 289 11204.65 44.98 54593.06 88888.00 2014-10-16 12:11:00.409 289 11204.46 45.05 54593.24 88888.00 2014-10-16 12:11:00.909 289 11204.37 45.12 54593.40 88888.00 2014-10-16 12:11:01.409 289 11204.27 45.22 54593.48 88888.00 2014-10-16 12:11:01.909 289 11204.16 45.32 54593.63 88888.00 2014-10-16 12:11:02.409 289 11204.02 45.45 54593.82 88888.00 2014-10-16 12:11:02.909 289 11203.97 45.62 54594.05 88888.00 2014-10-16 12:11:03.409 289 11203.85 45.72 54594.13 88888.00 2014-10-16 12:11:03.909 289 11203.75 45.93 54594.31 88888.00 2014-10-16 12:11:04.409 289 11203.75 46.15 54594.05 88888.00 2014-10-16 12:11:04.909 289 11203.83 46.25 54593.78 88888.00 2014-10-16 12:11:05.409 289 11203.78 46.38 54594.06 88888.00 2014-10-16 12:11:05.909 289 11203.73 46.51 54594.65 88888.00 2014-10-16 12:11:06.409 289 11203.81 46.53 54594.93 88888.00 2014-10-16 12:11:06.909 289 11203.93 46.45 54595.04 88888.00 2014-10-16 12:11:07.409 289 11204.01 46.47 54595.06 88888.00 2014-10-16 12:11:07.909 289 11204.10 46.44 54594.93 88888.00 2014-10-16 12:11:08.409 289 11204.28 46.42 54594.50 88888.00 2014-10-16 12:11:08.909 289 11204.43 46.42 54594.51 88888.00 2014-10-16 12:11:09.409 289 11204.49 46.30 54594.74 88888.00 2014-10-16 12:11:09.909 289 11204.69 46.22 54594.85 88888.00 2014-10-16 12:11:10.409 289 11204.86 46.21 54594.93 88888.00 2014-10-16 12:11:10.909 289 11204.98 46.20 54595.14 88888.00 2014-10-16 12:11:11.409 289 11205.14 46.13 54595.62 88888.00 2014-10-16 12:11:11.909 289 11205.32 46.01 54595.67 88888.00 2014-10-16 12:11:12.409 289 11205.51 45.86 54595.61 88888.00 2014-10-16 12:11:12.909 289 11205.67 45.74 54595.64 88888.00 2014-10-16 12:11:13.409 289 11205.82 45.69 54595.70 88888.00 2014-10-16 12:11:13.909 289 11205.95 45.58 54595.74 88888.00 2014-10-16 12:11:14.409 289 11206.11 45.41 54595.82 88888.00 2014-10-16 12:11:14.909 289 11206.29 45.28 54595.80 88888.00 2014-10-16 12:11:15.409 289 11206.36 45.16 54595.80 88888.00 2014-10-16 12:11:15.909 289 11206.53 45.01 54595.78 88888.00 2014-10-16 12:11:16.409 289 11206.56 44.84 54595.78 88888.00 2014-10-16 12:11:16.909 289 11206.65 44.70 54595.81 88888.00 2014-10-16 12:11:17.409 289 11206.65 44.67 54595.80 88888.00 2014-10-16 12:11:17.909 289 11206.62 44.63 54595.78 88888.00 2014-10-16 12:11:18.409 289 11206.52 44.61 54595.81 88888.00 2014-10-16 12:11:18.909 289 11206.50 44.57 54595.87 88888.00 2014-10-16 12:11:19.409 289 11206.47 44.56 54595.99 88888.00 2014-10-16 12:11:19.909 289 11206.45 44.51 54596.00 88888.00 2014-10-16 12:11:20.409 289 11206.36 44.50 54596.01 88888.00 2014-10-16 12:11:20.909 289 11206.30 44.50 54596.07 88888.00 2014-10-16 12:11:21.409 289 11206.18 44.58 54596.17 88888.00 2014-10-16 12:11:21.909 289 11206.13 44.60 54596.27 88888.00 2014-10-16 12:11:22.409 289 11206.16 44.63 54596.42 88888.00 2014-10-16 12:11:22.909 289 11206.10 44.65 54596.44 88888.00 2014-10-16 12:11:23.409 289 11206.03 44.73 54596.52 88888.00 2014-10-16 12:11:23.909 289 11205.95 44.86 54596.63 88888.00 2014-10-16 12:11:24.409 289 11205.88 44.94 54596.80 88888.00 2014-10-16 12:11:24.909 289 11205.85 44.98 54596.87 88888.00 2014-10-16 12:11:25.409 289 11205.87 45.01 54596.86 88888.00 2014-10-16 12:11:25.909 289 11205.90 45.03 54596.89 88888.00 2014-10-16 12:11:26.409 289 11205.89 44.99 54596.89 88888.00 2014-10-16 12:11:26.909 289 11205.88 44.95 54596.94 88888.00 2014-10-16 12:11:27.409 289 11205.85 44.96 54596.95 88888.00 2014-10-16 12:11:27.909 289 11205.84 44.93 54596.90 88888.00 2014-10-16 12:11:28.409 289 11205.88 44.88 54596.86 88888.00 2014-10-16 12:11:28.909 289 11205.85 44.87 54596.87 88888.00 2014-10-16 12:11:29.409 289 11205.88 44.82 54596.92 88888.00 2014-10-16 12:11:29.909 289 11205.93 44.70 54596.89 88888.00 2014-10-16 12:11:30.409 289 11206.04 44.61 54596.82 88888.00 2014-10-16 12:11:30.909 289 11206.04 44.51 54596.81 88888.00 2014-10-16 12:11:31.409 289 11206.05 44.36 54596.76 88888.00 2014-10-16 12:11:31.909 289 11206.09 44.31 54596.70 88888.00 2014-10-16 12:11:32.409 289 11206.09 44.24 54596.67 88888.00 2014-10-16 12:11:32.909 289 11206.10 44.17 54596.78 88888.00 2014-10-16 12:11:33.409 289 11206.06 44.06 54596.67 88888.00 2014-10-16 12:11:33.909 289 11206.09 43.99 54596.54 88888.00 2014-10-16 12:11:34.409 289 11206.08 43.90 54596.54 88888.00 2014-10-16 12:11:34.909 289 11206.08 43.78 54596.57 88888.00 2014-10-16 12:11:35.409 289 11206.08 43.73 54596.60 88888.00 2014-10-16 12:11:35.909 289 11205.98 43.65 54596.53 88888.00 2014-10-16 12:11:36.409 289 11205.92 43.56 54596.58 88888.00 2014-10-16 12:11:36.909 289 11205.84 43.48 54596.55 88888.00 2014-10-16 12:11:37.409 289 11205.71 43.43 54596.57 88888.00 2014-10-16 12:11:37.909 289 11205.57 43.40 54596.58 88888.00 2014-10-16 12:11:38.409 289 11205.47 43.39 54596.68 88888.00 2014-10-16 12:11:38.909 289 11205.26 43.38 54596.82 88888.00 2014-10-16 12:11:39.409 289 11205.08 43.34 54596.90 88888.00 2014-10-16 12:11:39.909 289 11204.99 43.40 54597.01 88888.00 2014-10-16 12:11:40.409 289 11204.95 43.42 54597.10 88888.00 2014-10-16 12:11:40.909 289 11204.83 43.44 54597.22 88888.00 2014-10-16 12:11:41.409 289 11204.74 43.49 54597.34 88888.00 2014-10-16 12:11:41.909 289 11204.61 43.56 54597.49 88888.00 2014-10-16 12:11:42.409 289 11204.46 43.63 54597.60 88888.00 2014-10-16 12:11:42.909 289 11204.25 43.69 54597.78 88888.00 2014-10-16 12:11:43.409 289 11204.07 43.83 54597.96 88888.00 2014-10-16 12:11:43.909 289 11203.93 44.01 54598.15 88888.00 2014-10-16 12:11:44.409 289 11203.78 44.18 54598.33 88888.00 2014-10-16 12:11:44.909 289 11203.63 44.26 54598.51 88888.00 2014-10-16 12:11:45.409 289 11203.49 44.42 54598.68 88888.00 2014-10-16 12:11:45.909 289 11203.36 44.60 54598.87 88888.00 2014-10-16 12:11:46.409 289 11203.17 44.70 54599.09 88888.00 2014-10-16 12:11:46.909 289 11203.12 44.78 54599.27 88888.00 2014-10-16 12:11:47.409 289 11202.99 44.86 54599.38 88888.00 2014-10-16 12:11:47.909 289 11202.91 44.91 54599.52 88888.00 2014-10-16 12:11:48.409 289 11202.90 44.92 54599.69 88888.00 2014-10-16 12:11:48.909 289 11202.86 44.98 54599.76 88888.00 2014-10-16 12:11:49.409 289 11202.76 45.02 54599.89 88888.00 2014-10-16 12:11:49.909 289 11202.73 45.10 54600.03 88888.00 2014-10-16 12:11:50.409 289 11202.66 45.10 54600.13 88888.00 2014-10-16 12:11:50.909 289 11202.65 45.15 54600.23 88888.00 2014-10-16 12:11:51.409 289 11202.69 45.15 54600.23 88888.00 2014-10-16 12:11:51.909 289 11202.74 45.12 54600.21 88888.00 2014-10-16 12:11:52.409 289 11202.73 45.09 54600.28 88888.00 2014-10-16 12:11:52.909 289 11202.78 45.04 54600.24 88888.00 2014-10-16 12:11:53.409 289 11202.84 44.96 54600.22 88888.00 2014-10-16 12:11:53.909 289 11202.87 44.88 54600.24 88888.00 2014-10-16 12:11:54.409 289 11202.91 44.84 54600.33 88888.00 2014-10-16 12:11:54.909 289 11202.82 44.76 54600.65 88888.00 2014-10-16 12:11:55.409 289 11202.70 44.60 54600.67 88888.00 2014-10-16 12:11:55.909 289 11202.73 44.52 54600.57 88888.00 2014-10-16 12:11:56.409 289 11202.81 44.45 54600.24 88888.00 2014-10-16 12:11:56.909 289 11202.87 44.41 54599.86 88888.00 2014-10-16 12:11:57.409 289 11202.97 44.32 54599.68 88888.00 2014-10-16 12:11:57.909 289 11203.00 44.17 54599.74 88888.00 2014-10-16 12:11:58.409 289 11203.01 44.02 54599.70 88888.00 2014-10-16 12:11:58.909 289 11203.01 43.90 54599.68 88888.00 2014-10-16 12:11:59.409 289 11202.95 43.76 54599.68 88888.00 2014-10-16 12:11:59.909 289 11202.97 43.65 54599.67 88888.00 2014-10-16 12:12:00.409 289 11202.97 43.50 54599.59 88888.00 2014-10-16 12:12:00.909 289 11202.95 43.36 54599.61 88888.00 2014-10-16 12:12:01.409 289 11202.90 43.28 54599.58 88888.00 2014-10-16 12:12:01.909 289 11202.89 43.17 54599.67 88888.00 2014-10-16 12:12:02.409 289 11202.85 43.04 54599.80 88888.00 2014-10-16 12:12:02.909 289 11202.74 42.94 54599.80 88888.00 2014-10-16 12:12:03.409 289 11202.63 42.89 54599.77 88888.00 2014-10-16 12:12:03.909 289 11202.55 42.79 54599.78 88888.00 2014-10-16 12:12:04.409 289 11202.40 42.82 54599.91 88888.00 2014-10-16 12:12:04.909 289 11202.26 42.84 54599.85 88888.00 2014-10-16 12:12:05.409 289 11202.13 42.84 54599.95 88888.00 2014-10-16 12:12:05.909 289 11202.03 42.85 54599.97 88888.00 2014-10-16 12:12:06.409 289 11201.86 42.92 54600.29 88888.00 2014-10-16 12:12:06.909 289 11201.74 42.97 54600.50 88888.00 2014-10-16 12:12:07.409 289 11201.56 43.02 54600.99 88888.00 2014-10-16 12:12:07.909 289 11201.45 43.09 54600.94 88888.00 2014-10-16 12:12:08.409 289 11201.35 43.10 54600.61 88888.00 2014-10-16 12:12:08.909 289 11201.29 43.22 54600.70 88888.00 2014-10-16 12:12:09.409 289 11201.13 43.26 54600.96 88888.00 2014-10-16 12:12:09.909 289 11200.96 43.34 54601.10 88888.00 2014-10-16 12:12:10.410 289 11200.90 43.48 54601.23 88888.00 2014-10-16 12:12:10.910 289 11200.91 43.56 54601.37 88888.00 2014-10-16 12:12:11.410 289 11200.72 43.63 54601.50 88888.00 2014-10-16 12:12:11.910 289 11200.61 43.76 54601.59 88888.00 2014-10-16 12:12:12.410 289 11200.50 43.87 54601.62 88888.00 2014-10-16 12:12:12.910 289 11200.44 43.95 54601.70 88888.00 2014-10-16 12:12:13.410 289 11200.39 44.01 54601.80 88888.00 2014-10-16 12:12:13.910 289 11200.41 44.12 54601.82 88888.00 2014-10-16 12:12:14.410 289 11200.41 44.24 54601.93 88888.00 2014-10-16 12:12:14.910 289 11200.24 44.42 54602.38 88888.00 2014-10-16 12:12:15.410 289 11200.17 44.51 54602.61 88888.00 2014-10-16 12:12:15.910 289 11200.24 44.50 54602.41 88888.00 2014-10-16 12:12:16.410 289 11200.29 44.49 54602.03 88888.00 2014-10-16 12:12:16.910 289 11200.25 44.57 54601.96 88888.00 2014-10-16 12:12:17.410 289 11200.19 44.57 54601.96 88888.00 2014-10-16 12:12:17.910 289 11200.23 44.56 54601.89 88888.00 2014-10-16 12:12:18.410 289 11200.18 44.50 54601.90 88888.00 2014-10-16 12:12:18.910 289 11200.14 44.43 54601.94 88888.00 2014-10-16 12:12:19.410 289 11200.17 44.48 54601.98 88888.00 2014-10-16 12:12:19.910 289 11200.20 44.48 54601.97 88888.00 2014-10-16 12:12:20.410 289 11200.25 44.46 54601.89 88888.00 2014-10-16 12:12:20.910 289 11200.22 44.51 54601.94 88888.00 2014-10-16 12:12:21.410 289 11200.19 44.42 54602.13 88888.00 2014-10-16 12:12:21.910 289 11200.25 44.39 54602.12 88888.00 2014-10-16 12:12:22.410 289 11200.31 44.31 54602.06 88888.00 2014-10-16 12:12:22.910 289 11200.36 44.29 54602.05 88888.00 2014-10-16 12:12:23.410 289 11200.34 44.27 54601.67 88888.00 2014-10-16 12:12:23.910 289 11200.36 44.28 54601.79 88888.00 2014-10-16 12:12:24.410 289 11200.38 44.22 54601.97 88888.00 2014-10-16 12:12:24.910 289 11200.31 44.11 54602.39 88888.00 2014-10-16 12:12:25.410 289 11200.35 44.07 54602.12 88888.00 2014-10-16 12:12:25.910 289 11200.34 44.06 54601.78 88888.00 2014-10-16 12:12:26.410 289 11200.26 44.01 54601.70 88888.00 2014-10-16 12:12:26.910 289 11200.33 43.91 54601.66 88888.00 2014-10-16 12:12:27.410 289 11200.35 43.78 54601.63 88888.00 2014-10-16 12:12:27.910 289 11200.33 43.67 54601.67 88888.00 2014-10-16 12:12:28.410 289 11200.33 43.65 54601.67 88888.00 2014-10-16 12:12:28.910 289 11200.41 43.64 54601.71 88888.00 2014-10-16 12:12:29.410 289 11200.33 43.69 54601.75 88888.00 2014-10-16 12:12:29.910 289 11200.22 43.68 54601.80 88888.00 2014-10-16 12:12:30.410 289 11200.19 43.65 54601.82 88888.00 2014-10-16 12:12:30.910 289 11200.10 43.66 54601.85 88888.00 2014-10-16 12:12:31.410 289 11200.05 43.64 54601.84 88888.00 2014-10-16 12:12:31.910 289 11199.93 43.59 54601.92 88888.00 2014-10-16 12:12:32.410 289 11199.89 43.55 54601.89 88888.00 2014-10-16 12:12:32.910 289 11199.86 43.46 54601.99 88888.00 2014-10-16 12:12:33.410 289 11199.82 43.50 54602.16 88888.00 2014-10-16 12:12:33.910 289 11199.81 43.61 54602.20 88888.00 2014-10-16 12:12:34.410 289 11199.71 43.65 54602.25 88888.00 2014-10-16 12:12:34.910 289 11199.62 43.67 54602.41 88888.00 2014-10-16 12:12:35.410 289 11199.62 43.77 54602.45 88888.00 2014-10-16 12:12:35.910 289 11199.58 43.85 54602.50 88888.00 2014-10-16 12:12:36.410 289 11199.52 43.89 54602.68 88888.00 2014-10-16 12:12:36.910 289 11199.54 43.95 54602.85 88888.00 2014-10-16 12:12:37.410 289 11199.54 43.98 54602.87 88888.00 2014-10-16 12:12:37.910 289 11199.54 44.04 54602.94 88888.00 2014-10-16 12:12:38.410 289 11199.54 44.14 54603.09 88888.00 2014-10-16 12:12:38.910 289 11199.54 44.29 54603.11 88888.00 2014-10-16 12:12:39.410 289 11199.45 44.46 54603.08 88888.00 2014-10-16 12:12:39.910 289 11199.45 44.54 54603.17 88888.00 2014-10-16 12:12:40.410 289 11199.45 44.65 54603.17 88888.00 2014-10-16 12:12:40.910 289 11199.51 44.71 54603.12 88888.00 2014-10-16 12:12:41.410 289 11199.50 44.79 54603.18 88888.00 2014-10-16 12:12:41.910 289 11199.55 44.83 54603.17 88888.00 2014-10-16 12:12:42.410 289 11199.58 44.88 54603.15 88888.00 2014-10-16 12:12:42.910 289 11199.58 44.95 54603.12 88888.00 2014-10-16 12:12:43.410 289 11199.62 45.05 54603.08 88888.00 2014-10-16 12:12:43.910 289 11199.61 45.11 54603.04 88888.00 2014-10-16 12:12:44.410 289 11199.66 45.26 54603.07 88888.00 2014-10-16 12:12:44.910 289 11199.71 45.38 54603.02 88888.00 2014-10-16 12:12:45.410 289 11199.72 45.44 54602.90 88888.00 2014-10-16 12:12:45.910 289 11199.76 45.45 54602.71 88888.00 2014-10-16 12:12:46.410 289 11199.78 45.46 54602.54 88888.00 2014-10-16 12:12:46.910 289 11199.83 45.46 54602.55 88888.00 2014-10-16 12:12:47.410 289 11199.82 45.42 54602.54 88888.00 2014-10-16 12:12:47.910 289 11199.84 45.41 54602.47 88888.00 2014-10-16 12:12:48.410 289 11199.80 45.41 54602.43 88888.00 2014-10-16 12:12:48.910 289 11199.71 45.35 54602.24 88888.00 2014-10-16 12:12:49.410 289 11199.76 45.32 54602.24 88888.00 2014-10-16 12:12:49.910 289 11199.73 45.27 54602.16 88888.00 2014-10-16 12:12:50.410 289 11199.65 45.26 54602.05 88888.00 2014-10-16 12:12:50.910 289 11199.66 45.21 54601.84 88888.00 2014-10-16 12:12:51.410 289 11199.67 45.18 54601.79 88888.00 2014-10-16 12:12:51.910 289 11199.62 45.16 54601.76 88888.00 2014-10-16 12:12:52.410 289 11199.61 45.11 54601.71 88888.00 2014-10-16 12:12:52.910 289 11199.57 45.08 54601.71 88888.00 2014-10-16 12:12:53.410 289 11199.52 45.09 54601.70 88888.00 2014-10-16 12:12:53.910 289 11199.52 45.07 54601.75 88888.00 2014-10-16 12:12:54.410 289 11199.54 45.07 54601.84 88888.00 2014-10-16 12:12:54.910 289 11199.58 45.11 54601.95 88888.00 2014-10-16 12:12:55.410 289 11199.65 45.18 54601.98 88888.00 2014-10-16 12:12:55.910 289 11199.55 45.26 54602.05 88888.00 2014-10-16 12:12:56.410 289 11199.52 45.33 54602.19 88888.00 2014-10-16 12:12:56.910 289 11199.58 45.41 54602.24 88888.00 2014-10-16 12:12:57.410 289 11199.61 45.51 54602.41 88888.00 2014-10-16 12:12:57.910 289 11199.65 45.61 54602.55 88888.00 2014-10-16 12:12:58.410 289 11199.72 45.68 54602.63 88888.00 2014-10-16 12:12:58.910 289 11199.83 45.78 54602.81 88888.00 2014-10-16 12:12:59.410 289 11199.91 45.88 54602.83 88888.00 2014-10-16 12:12:59.910 289 11199.98 45.88 54602.85 88888.00 2014-10-16 12:13:00.410 289 11200.14 45.91 54602.89 88888.00 2014-10-16 12:13:00.910 289 11200.28 45.95 54602.86 88888.00 2014-10-16 12:13:01.410 289 11200.46 46.05 54602.92 88888.00 2014-10-16 12:13:01.910 289 11200.61 46.14 54602.94 88888.00 2014-10-16 12:13:02.410 289 11200.70 46.27 54602.77 88888.00 2014-10-16 12:13:02.910 289 11200.72 46.38 54602.71 88888.00 2014-10-16 12:13:03.410 289 11200.77 46.50 54602.57 88888.00 2014-10-16 12:13:03.910 289 11200.88 46.57 54602.50 88888.00 2014-10-16 12:13:04.410 289 11200.96 46.71 54602.52 88888.00 2014-10-16 12:13:04.910 289 11201.04 46.82 54602.52 88888.00 2014-10-16 12:13:05.410 289 11201.06 46.85 54602.58 88888.00 2014-10-16 12:13:05.910 289 11201.19 46.82 54602.73 88888.00 2014-10-16 12:13:06.410 289 11201.39 46.82 54602.81 88888.00 2014-10-16 12:13:06.910 289 11201.53 46.84 54602.93 88888.00 2014-10-16 12:13:07.410 289 11201.61 46.91 54602.96 88888.00 2014-10-16 12:13:07.910 289 11201.77 47.03 54602.87 88888.00 2014-10-16 12:13:08.410 289 11201.93 47.12 54602.78 88888.00 2014-10-16 12:13:08.910 289 11202.16 47.18 54602.69 88888.00 2014-10-16 12:13:09.410 289 11202.23 47.16 54602.48 88888.00 2014-10-16 12:13:09.910 289 11202.39 47.12 54602.46 88888.00 2014-10-16 12:13:10.410 289 11202.60 47.15 54602.40 88888.00 2014-10-16 12:13:10.910 289 11202.75 47.14 54602.39 88888.00 2014-10-16 12:13:11.410 289 11202.90 47.18 54602.38 88888.00 2014-10-16 12:13:11.910 289 11203.02 47.14 54602.38 88888.00 2014-10-16 12:13:12.410 289 11203.05 47.10 54602.29 88888.00 2014-10-16 12:13:12.910 289 11203.07 47.08 54602.57 88888.00 2014-10-16 12:13:13.410 289 11203.17 47.06 54602.74 88888.00 2014-10-16 12:13:13.910 289 11203.18 47.02 54602.58 88888.00 2014-10-16 12:13:14.410 289 11203.20 47.02 54602.49 88888.00 2014-10-16 12:13:14.910 289 11203.28 46.99 54602.42 88888.00 2014-10-16 12:13:15.410 289 11203.32 46.98 54602.33 88888.00 2014-10-16 12:13:15.910 289 11203.32 46.99 54602.30 88888.00 2014-10-16 12:13:16.410 289 11203.28 46.90 54602.17 88888.00 2014-10-16 12:13:16.910 289 11203.25 46.84 54601.64 88888.00 2014-10-16 12:13:17.410 289 11203.25 46.85 54601.57 88888.00 2014-10-16 12:13:17.910 289 11203.26 46.93 54601.71 88888.00 2014-10-16 12:13:18.410 289 11203.17 47.02 54601.72 88888.00 2014-10-16 12:13:18.910 289 11203.12 47.01 54601.79 88888.00 2014-10-16 12:13:19.410 289 11203.12 46.95 54601.86 88888.00 2014-10-16 12:13:19.910 289 11203.08 46.89 54601.92 88888.00 2014-10-16 12:13:20.410 289 11203.02 46.87 54602.04 88888.00 2014-10-16 12:13:20.910 289 11203.06 46.81 54602.02 88888.00 2014-10-16 12:13:21.410 289 11203.17 46.87 54602.01 88888.00 2014-10-16 12:13:21.910 289 11203.16 46.98 54602.06 88888.00 2014-10-16 12:13:22.410 289 11203.08 47.03 54602.15 88888.00 2014-10-16 12:13:22.910 289 11203.08 46.95 54602.30 88888.00 2014-10-16 12:13:23.410 289 11203.17 46.89 54602.38 88888.00 2014-10-16 12:13:23.910 289 11203.23 46.94 54602.28 88888.00 2014-10-16 12:13:24.410 289 11203.21 47.01 54602.23 88888.00 2014-10-16 12:13:24.910 289 11203.25 47.11 54602.28 88888.00 2014-10-16 12:13:25.410 289 11203.33 47.22 54602.43 88888.00 2014-10-16 12:13:25.910 289 11203.44 47.35 54602.49 88888.00 2014-10-16 12:13:26.410 289 11203.48 47.41 54602.50 88888.00 2014-10-16 12:13:26.910 289 11203.55 47.48 54602.41 88888.00 2014-10-16 12:13:27.410 289 11203.60 47.60 54602.49 88888.00 2014-10-16 12:13:27.910 289 11203.74 47.73 54602.61 88888.00 2014-10-16 12:13:28.410 289 11203.91 47.86 54602.65 88888.00 2014-10-16 12:13:28.910 289 11204.10 47.92 54602.71 88888.00 2014-10-16 12:13:29.410 289 11204.28 47.99 54602.60 88888.00 2014-10-16 12:13:29.910 289 11204.42 48.16 54602.56 88888.00 2014-10-16 12:13:30.410 289 11204.58 48.20 54602.56 88888.00 2014-10-16 12:13:30.910 289 11204.68 48.21 54602.54 88888.00 2014-10-16 12:13:31.410 289 11204.85 48.29 54602.55 88888.00 2014-10-16 12:13:31.910 289 11205.04 48.37 54602.54 88888.00 2014-10-16 12:13:32.410 289 11205.19 48.41 54602.36 88888.00 2014-10-16 12:13:32.910 289 11205.42 48.41 54602.31 88888.00 2014-10-16 12:13:33.410 289 11205.55 48.50 54602.32 88888.00 2014-10-16 12:13:33.910 289 11205.79 48.57 54602.24 88888.00 2014-10-16 12:13:34.410 289 11205.98 48.60 54602.12 88888.00 2014-10-16 12:13:34.910 289 11206.18 48.65 54602.03 88888.00 2014-10-16 12:13:35.410 289 11206.36 48.72 54602.02 88888.00 2014-10-16 12:13:35.910 289 11206.58 48.85 54601.99 88888.00 2014-10-16 12:13:36.410 289 11206.83 49.00 54601.95 88888.00 2014-10-16 12:13:36.910 289 11207.05 49.07 54601.82 88888.00 2014-10-16 12:13:37.410 289 11207.20 49.18 54601.79 88888.00 2014-10-16 12:13:37.910 289 11207.42 49.24 54601.70 88888.00 2014-10-16 12:13:38.410 289 11207.68 49.21 54601.62 88888.00 2014-10-16 12:13:38.910 289 11207.91 49.22 54601.52 88888.00 2014-10-16 12:13:39.410 289 11208.13 49.30 54601.43 88888.00 2014-10-16 12:13:39.910 289 11208.38 49.40 54601.43 88888.00 2014-10-16 12:13:40.410 289 11208.57 49.46 54601.40 88888.00 2014-10-16 12:13:40.910 289 11208.80 49.43 54601.51 88888.00 2014-10-16 12:13:41.410 289 11209.08 49.40 54601.20 88888.00 2014-10-16 12:13:41.910 289 11209.21 49.36 54601.06 88888.00 2014-10-16 12:13:42.410 289 11209.37 49.39 54600.96 88888.00 2014-10-16 12:13:42.910 289 11209.58 49.42 54600.84 88888.00 2014-10-16 12:13:43.410 289 11209.87 49.42 54600.67 88888.00 2014-10-16 12:13:43.910 289 11210.06 49.43 54600.67 88888.00 2014-10-16 12:13:44.410 289 11210.18 49.47 54600.94 88888.00 2014-10-16 12:13:44.910 289 11210.39 49.53 54600.88 88888.00 2014-10-16 12:13:45.410 289 11210.63 49.52 54600.72 88888.00 2014-10-16 12:13:45.910 289 11210.79 49.50 54600.54 88888.00 2014-10-16 12:13:46.410 289 11210.91 49.51 54600.46 88888.00 2014-10-16 12:13:46.910 289 11211.00 49.56 54600.35 88888.00 2014-10-16 12:13:47.410 289 11211.12 49.47 54600.20 88888.00 2014-10-16 12:13:47.910 289 11211.15 49.40 54600.04 88888.00 2014-10-16 12:13:48.410 289 11211.26 49.40 54600.09 88888.00 2014-10-16 12:13:48.910 289 11211.33 49.44 54600.03 88888.00 2014-10-16 12:13:49.410 289 11211.47 49.51 54599.92 88888.00 2014-10-16 12:13:49.910 289 11211.59 49.52 54599.88 88888.00 2014-10-16 12:13:50.410 289 11211.72 49.55 54599.86 88888.00 2014-10-16 12:13:50.910 289 11211.79 49.48 54599.74 88888.00 2014-10-16 12:13:51.410 289 11211.83 49.49 54599.45 88888.00 2014-10-16 12:13:51.910 289 11211.86 49.50 54599.45 88888.00 2014-10-16 12:13:52.410 289 11211.88 49.48 54599.49 88888.00 2014-10-16 12:13:52.910 289 11211.94 49.39 54599.54 88888.00 2014-10-16 12:13:53.410 289 11212.00 49.34 54599.54 88888.00 2014-10-16 12:13:53.910 289 11211.99 49.32 54599.54 88888.00 2014-10-16 12:13:54.410 289 11211.99 49.33 54599.58 88888.00 2014-10-16 12:13:54.910 289 11212.00 49.31 54599.57 88888.00 2014-10-16 12:13:55.410 289 11211.99 49.27 54599.62 88888.00 2014-10-16 12:13:55.910 289 11212.01 49.25 54599.65 88888.00 2014-10-16 12:13:56.410 289 11212.00 49.23 54599.74 88888.00 2014-10-16 12:13:56.910 289 11212.01 49.23 54599.85 88888.00 2014-10-16 12:13:57.410 289 11211.94 49.26 54599.97 88888.00 2014-10-16 12:13:57.910 289 11212.00 49.32 54599.96 88888.00 2014-10-16 12:13:58.410 289 11211.94 49.36 54600.04 88888.00 2014-10-16 12:13:58.910 289 11211.90 49.43 54600.18 88888.00 2014-10-16 12:13:59.410 289 11211.99 49.50 54600.29 88888.00 2014-10-16 12:13:59.910 289 11212.01 49.52 54600.44 88888.00 2014-10-16 12:14:00.410 289 11212.07 49.61 54600.53 88888.00 2014-10-16 12:14:00.910 289 11212.10 49.75 54600.61 88888.00 2014-10-16 12:14:01.410 289 11212.14 49.89 54600.73 88888.00 2014-10-16 12:14:01.910 289 11212.25 50.05 54600.71 88888.00 2014-10-16 12:14:02.410 289 11212.31 50.20 54600.76 88888.00 2014-10-16 12:14:02.910 289 11212.43 50.32 54600.90 88888.00 2014-10-16 12:14:03.410 289 11212.61 50.44 54600.97 88888.00 2014-10-16 12:14:03.910 289 11212.67 50.54 54600.99 88888.00 2014-10-16 12:14:04.410 289 11212.78 50.68 54601.03 88888.00 2014-10-16 12:14:04.910 289 11212.98 50.86 54601.07 88888.00 2014-10-16 12:14:05.410 289 11213.06 51.02 54601.13 88888.00 2014-10-16 12:14:05.910 289 11213.19 51.13 54601.09 88888.00 2014-10-16 12:14:06.410 289 11213.46 51.27 54601.07 88888.00 2014-10-16 12:14:06.910 289 11213.64 51.35 54601.16 88888.00 2014-10-16 12:14:07.410 289 11213.81 51.41 54601.06 88888.00 2014-10-16 12:14:07.910 289 11213.99 51.53 54600.93 88888.00 2014-10-16 12:14:08.410 289 11214.28 51.61 54600.87 88888.00 2014-10-16 12:14:08.910 289 11214.47 51.70 54600.78 88888.00 2014-10-16 12:14:09.410 289 11214.63 51.75 54600.63 88888.00 2014-10-16 12:14:09.910 289 11214.87 51.75 54600.50 88888.00 2014-10-16 12:14:10.410 289 11215.05 51.83 54600.47 88888.00 2014-10-16 12:14:10.910 289 11215.26 51.89 54600.36 88888.00 2014-10-16 12:14:11.410 289 11215.47 51.91 54600.24 88888.00 2014-10-16 12:14:11.910 289 11215.70 51.93 54600.15 88888.00 2014-10-16 12:14:12.410 289 11215.91 51.96 54600.09 88888.00 2014-10-16 12:14:12.910 289 11216.03 51.99 54599.96 88888.00 2014-10-16 12:14:13.410 289 11216.17 51.97 54599.93 88888.00 2014-10-16 12:14:13.910 289 11216.22 51.96 54599.92 88888.00 2014-10-16 12:14:14.410 289 11216.32 51.94 54599.78 88888.00 2014-10-16 12:14:14.910 289 11216.44 51.93 54599.67 88888.00 2014-10-16 12:14:15.410 289 11216.54 51.89 54599.56 88888.00 2014-10-16 12:14:15.910 289 11216.51 51.81 54599.58 88888.00 2014-10-16 12:14:16.410 289 11216.62 51.81 54599.45 88888.00 2014-10-16 12:14:16.910 289 11216.64 51.76 54599.42 88888.00 2014-10-16 12:14:17.410 289 11216.70 51.71 54599.30 88888.00 2014-10-16 12:14:17.910 289 11216.69 51.70 54599.30 88888.00 2014-10-16 12:14:18.410 289 11216.65 51.71 54599.33 88888.00 2014-10-16 12:14:18.910 289 11216.56 51.72 54599.35 88888.00 2014-10-16 12:14:19.410 289 11216.55 51.71 54599.41 88888.00 2014-10-16 12:14:19.910 289 11216.54 51.75 54599.51 88888.00 2014-10-16 12:14:20.410 289 11216.58 51.68 54599.23 88888.00 2014-10-16 12:14:20.910 289 11216.64 51.64 54599.08 88888.00 2014-10-16 12:14:21.410 289 11216.69 51.64 54599.27 88888.00 2014-10-16 12:14:21.910 289 11216.62 51.59 54599.33 88888.00 2014-10-16 12:14:22.410 289 11216.65 51.49 54599.44 88888.00 2014-10-16 12:14:22.910 289 11216.67 51.53 54599.59 88888.00 2014-10-16 12:14:23.410 289 11216.69 51.53 54599.70 88888.00 2014-10-16 12:14:23.910 289 11216.64 51.47 54599.70 88888.00 2014-10-16 12:14:24.410 289 11216.64 51.41 54599.82 88888.00 2014-10-16 12:14:24.910 289 11216.71 51.34 54599.94 88888.00 2014-10-16 12:14:25.410 289 11216.75 51.35 54600.04 88888.00 2014-10-16 12:14:25.910 289 11216.80 51.26 54600.20 88888.00 2014-10-16 12:14:26.410 289 11216.82 51.18 54600.28 88888.00 2014-10-16 12:14:26.910 289 11216.87 51.18 54600.38 88888.00 2014-10-16 12:14:27.410 289 11217.04 51.18 54600.53 88888.00 2014-10-16 12:14:27.910 289 11217.19 51.16 54600.61 88888.00 2014-10-16 12:14:28.410 289 11217.17 51.13 54600.74 88888.00 2014-10-16 12:14:28.910 289 11217.24 51.17 54600.85 88888.00 2014-10-16 12:14:29.410 289 11217.43 51.15 54600.88 88888.00 2014-10-16 12:14:29.910 289 11217.60 51.10 54600.92 88888.00 2014-10-16 12:14:30.410 289 11217.75 51.07 54600.89 88888.00 2014-10-16 12:14:30.910 289 11217.80 51.10 54600.92 88888.00 2014-10-16 12:14:31.410 289 11217.87 51.11 54601.05 88888.00 2014-10-16 12:14:31.910 289 11217.95 51.11 54601.14 88888.00 2014-10-16 12:14:32.410 289 11218.13 51.07 54601.08 88888.00 2014-10-16 12:14:32.910 289 11218.26 51.00 54601.09 88888.00 2014-10-16 12:14:33.410 289 11218.36 50.96 54601.23 88888.00 2014-10-16 12:14:33.910 289 11218.45 50.93 54601.27 88888.00 2014-10-16 12:14:34.410 289 11218.55 50.88 54601.23 88888.00 2014-10-16 12:14:34.910 289 11218.66 50.91 54601.19 88888.00 2014-10-16 12:14:35.410 289 11218.83 50.91 54601.24 88888.00 2014-10-16 12:14:35.910 289 11218.88 50.88 54601.24 88888.00 2014-10-16 12:14:36.410 289 11219.02 50.87 54601.24 88888.00 2014-10-16 12:14:36.910 289 11219.16 50.88 54601.32 88888.00 2014-10-16 12:14:37.410 289 11219.23 50.87 54601.28 88888.00 2014-10-16 12:14:37.910 289 11219.28 50.90 54601.27 88888.00 2014-10-16 12:14:38.410 289 11219.31 50.87 54601.34 88888.00 2014-10-16 12:14:38.910 289 11219.32 50.81 54601.37 88888.00 2014-10-16 12:14:39.410 289 11219.34 50.78 54601.38 88888.00 2014-10-16 12:14:39.910 289 11219.43 50.82 54601.36 88888.00 2014-10-16 12:14:40.410 289 11219.49 50.82 54601.38 88888.00 2014-10-16 12:14:40.910 289 11219.49 50.77 54601.41 88888.00 2014-10-16 12:14:41.410 289 11219.53 50.74 54601.38 88888.00 2014-10-16 12:14:41.910 289 11219.52 50.71 54601.32 88888.00 2014-10-16 12:14:42.410 289 11219.43 50.69 54601.54 88888.00 2014-10-16 12:14:42.910 289 11219.38 50.66 54601.69 88888.00 2014-10-16 12:14:43.410 289 11219.37 50.59 54601.75 88888.00 2014-10-16 12:14:43.910 289 11219.36 50.52 54601.81 88888.00 2014-10-16 12:14:44.410 289 11219.38 50.48 54601.84 88888.00 2014-10-16 12:14:44.910 289 11219.33 50.57 54601.94 88888.00 2014-10-16 12:14:45.410 289 11219.27 50.53 54602.08 88888.00 2014-10-16 12:14:45.910 289 11219.16 50.54 54602.21 88888.00 2014-10-16 12:14:46.410 289 11219.04 50.52 54602.31 88888.00 2014-10-16 12:14:46.910 289 11218.96 50.53 54602.32 88888.00 2014-10-16 12:14:47.410 289 11218.91 50.57 54602.43 88888.00 2014-10-16 12:14:47.910 289 11218.84 50.58 54602.64 88888.00 2014-10-16 12:14:48.410 289 11218.71 50.64 54602.82 88888.00 2014-10-16 12:14:48.910 289 11218.64 50.70 54603.01 88888.00 2014-10-16 12:14:49.410 289 11218.63 50.74 54603.07 88888.00 2014-10-16 12:14:49.910 289 11218.57 50.77 54603.13 88888.00 2014-10-16 12:14:50.410 289 11218.53 50.83 54603.31 88888.00 2014-10-16 12:14:50.910 289 11218.50 50.87 54603.46 88888.00 2014-10-16 12:14:51.410 289 11218.38 50.94 54603.53 88888.00 2014-10-16 12:14:51.910 289 11218.33 51.04 54603.70 88888.00 2014-10-16 12:14:52.410 289 11218.27 51.11 54603.81 88888.00 2014-10-16 12:14:52.910 289 11218.22 51.23 54603.94 88888.00 2014-10-16 12:14:53.410 289 11218.23 51.24 54604.14 88888.00 2014-10-16 12:14:53.910 289 11218.24 51.36 54604.31 88888.00 2014-10-16 12:14:54.410 289 11218.23 51.44 54604.43 88888.00 2014-10-16 12:14:54.910 289 11218.21 51.51 54604.54 88888.00 2014-10-16 12:14:55.410 289 11218.18 51.66 54604.59 88888.00 2014-10-16 12:14:55.910 289 11218.22 51.69 54604.62 88888.00 2014-10-16 12:14:56.410 289 11218.26 51.68 54604.70 88888.00 2014-10-16 12:14:56.910 289 11218.24 51.69 54604.77 88888.00 2014-10-16 12:14:57.410 289 11218.27 51.72 54604.78 88888.00 2014-10-16 12:14:57.910 289 11218.31 51.74 54604.86 88888.00 2014-10-16 12:14:58.410 289 11218.42 51.68 54604.92 88888.00 2014-10-16 12:14:58.910 289 11218.50 51.68 54604.89 88888.00 2014-10-16 12:14:59.410 289 11218.59 51.67 54604.87 88888.00 2014-10-16 12:14:59.910 289 11218.60 51.58 54604.83 88888.00 2014-10-16 12:15:00.410 289 11218.70 51.43 54604.77 88888.00 2014-10-16 12:15:00.910 289 11218.84 51.32 54604.83 88888.00 2014-10-16 12:15:01.410 289 11219.05 51.19 54604.80 88888.00 2014-10-16 12:15:01.910 289 11219.10 51.05 54604.82 88888.00 2014-10-16 12:15:02.410 289 11219.23 50.95 54604.64 88888.00 2014-10-16 12:15:02.910 289 11219.39 50.76 54604.51 88888.00 2014-10-16 12:15:03.410 289 11219.46 50.62 54604.48 88888.00 2014-10-16 12:15:03.910 289 11219.60 50.51 54604.34 88888.00 2014-10-16 12:15:04.410 289 11219.72 50.40 54604.26 88888.00 2014-10-16 12:15:04.910 289 11219.88 50.24 54604.16 88888.00 2014-10-16 12:15:05.411 289 11219.96 50.01 54604.14 88888.00 2014-10-16 12:15:05.911 289 11220.14 49.77 54604.01 88888.00 2014-10-16 12:15:06.411 289 11220.22 49.56 54603.87 88888.00 2014-10-16 12:15:06.911 289 11220.35 49.36 54603.77 88888.00 2014-10-16 12:15:07.411 289 11220.41 49.14 54603.69 88888.00 2014-10-16 12:15:07.911 289 11220.45 48.90 54603.68 88888.00 2014-10-16 12:15:08.411 289 11220.53 48.66 54603.68 88888.00 2014-10-16 12:15:08.911 289 11220.49 48.46 54603.69 88888.00 2014-10-16 12:15:09.411 289 11220.48 48.28 54603.65 88888.00 2014-10-16 12:15:09.911 289 11220.42 48.13 54603.66 88888.00 2014-10-16 12:15:10.411 289 11220.36 47.98 54603.73 88888.00 2014-10-16 12:15:10.911 289 11220.26 47.87 54603.87 88888.00 2014-10-16 12:15:11.411 289 11220.21 47.72 54603.92 88888.00 2014-10-16 12:15:11.911 289 11220.09 47.58 54604.00 88888.00 2014-10-16 12:15:12.411 289 11220.03 47.50 54604.09 88888.00 2014-10-16 12:15:12.911 289 11219.94 47.48 54604.25 88888.00 2014-10-16 12:15:13.411 289 11219.74 47.41 54604.47 88888.00 2014-10-16 12:15:13.911 289 11219.64 47.31 54604.65 88888.00 2014-10-16 12:15:14.411 289 11219.54 47.27 54604.86 88888.00 2014-10-16 12:15:14.911 289 11219.42 47.36 54605.04 88888.00 2014-10-16 12:15:15.411 289 11219.42 47.48 54605.24 88888.00 2014-10-16 12:15:15.911 289 11219.30 47.50 54605.46 88888.00 2014-10-16 12:15:16.411 289 11219.13 47.55 54605.68 88888.00 2014-10-16 12:15:16.911 289 11219.07 47.67 54605.85 88888.00 2014-10-16 12:15:17.411 289 11218.99 47.74 54605.98 88888.00 2014-10-16 12:15:17.911 289 11218.89 47.82 54606.22 88888.00 2014-10-16 12:15:18.411 289 11218.90 47.92 54606.47 88888.00 2014-10-16 12:15:18.911 289 11218.89 48.00 54606.60 88888.00 2014-10-16 12:15:19.411 289 11218.89 48.06 54606.69 88888.00 2014-10-16 12:15:19.911 289 11218.90 48.14 54606.79 88888.00 2014-10-16 12:15:20.411 289 11218.92 48.31 54606.92 88888.00 2014-10-16 12:15:20.911 289 11218.96 48.47 54607.11 88888.00 2014-10-16 12:15:21.411 289 11218.95 48.58 54607.19 88888.00 2014-10-16 12:15:21.911 289 11218.89 48.68 54607.24 88888.00 2014-10-16 12:15:22.411 289 11218.91 48.80 54607.37 88888.00 2014-10-16 12:15:22.911 289 11218.94 48.89 54607.46 88888.00 2014-10-16 12:15:23.411 289 11218.96 49.05 54607.52 88888.00 2014-10-16 12:15:23.911 289 11219.00 49.15 54607.50 88888.00 2014-10-16 12:15:24.411 289 11219.01 49.30 54607.54 88888.00 2014-10-16 12:15:24.911 289 11219.09 49.40 54607.66 88888.00 2014-10-16 12:15:25.411 289 11219.18 49.48 54607.76 88888.00 2014-10-16 12:15:25.911 289 11219.30 49.52 54607.87 88888.00 2014-10-16 12:15:26.411 289 11219.34 49.57 54607.80 88888.00 2014-10-16 12:15:26.911 289 11219.28 49.64 54607.74 88888.00 2014-10-16 12:15:27.411 289 11219.31 49.73 54607.74 88888.00 2014-10-16 12:15:27.911 289 11219.38 49.78 54607.72 88888.00 2014-10-16 12:15:28.411 289 11219.43 49.82 54607.75 88888.00 2014-10-16 12:15:28.911 289 11219.48 49.82 54607.63 88888.00 2014-10-16 12:15:29.411 289 11219.58 49.78 54607.51 88888.00 2014-10-16 12:15:29.911 289 11219.54 49.75 54607.60 88888.00 2014-10-16 12:15:30.411 289 11219.57 49.71 54607.60 88888.00 2014-10-16 12:15:30.911 289 11219.59 49.65 54607.56 88888.00 2014-10-16 12:15:31.411 289 11219.54 49.58 54607.45 88888.00 2014-10-16 12:15:31.911 289 11219.54 49.49 54607.43 88888.00 2014-10-16 12:15:32.411 289 11219.54 49.46 54607.46 88888.00 2014-10-16 12:15:32.911 289 11219.54 49.41 54607.37 88888.00 2014-10-16 12:15:33.411 289 11219.58 49.29 54607.28 88888.00 2014-10-16 12:15:33.911 289 11219.70 49.17 54607.21 88888.00 2014-10-16 12:15:34.411 289 11219.67 49.04 54607.19 88888.00 2014-10-16 12:15:34.911 289 11219.60 48.97 54607.19 88888.00 2014-10-16 12:15:35.411 289 11219.58 48.92 54607.27 88888.00 2014-10-16 12:15:35.911 289 11219.60 48.84 54607.21 88888.00 2014-10-16 12:15:36.411 289 11219.63 48.83 54607.25 88888.00 2014-10-16 12:15:36.911 289 11219.59 48.72 54607.14 88888.00 2014-10-16 12:15:37.411 289 11219.58 48.55 54607.04 88888.00 2014-10-16 12:15:37.911 289 11219.58 48.41 54607.02 88888.00 2014-10-16 12:15:38.411 289 11219.58 48.32 54607.05 88888.00 2014-10-16 12:15:38.911 289 11219.51 48.23 54607.13 88888.00 2014-10-16 12:15:39.411 289 11219.51 48.17 54607.16 88888.00 2014-10-16 12:15:39.911 289 11219.52 48.03 54607.10 88888.00 2014-10-16 12:15:40.411 289 11219.44 47.92 54607.12 88888.00 2014-10-16 12:15:40.911 289 11219.34 47.87 54607.15 88888.00 2014-10-16 12:15:41.411 289 11219.36 47.80 54607.27 88888.00 2014-10-16 12:15:41.911 289 11219.28 47.73 54607.48 88888.00 2014-10-16 12:15:42.411 289 11219.12 47.70 54607.45 88888.00 2014-10-16 12:15:42.911 289 11219.00 47.66 54607.58 88888.00 2014-10-16 12:15:43.411 289 11218.90 47.61 54607.77 88888.00 2014-10-16 12:15:43.911 289 11218.96 47.56 54607.98 88888.00 2014-10-16 12:15:44.411 289 11218.99 47.47 54608.09 88888.00 2014-10-16 12:15:44.911 289 11219.05 47.46 54608.10 88888.00 2014-10-16 12:15:45.411 289 11219.05 47.52 54608.20 88888.00 2014-10-16 12:15:45.911 289 11219.07 47.52 54608.31 88888.00 2014-10-16 12:15:46.411 289 11219.01 47.46 54608.39 88888.00 2014-10-16 12:15:46.911 289 11219.06 47.45 54608.31 88888.00 2014-10-16 12:15:47.411 289 11218.95 47.52 54608.29 88888.00 2014-10-16 12:15:47.911 289 11218.99 47.63 54608.38 88888.00 2014-10-16 12:15:48.411 289 11218.97 47.63 54608.46 88888.00 2014-10-16 12:15:48.911 289 11218.95 47.63 54608.46 88888.00 2014-10-16 12:15:49.411 289 11218.86 47.65 54608.79 88888.00 2014-10-16 12:15:49.911 289 11218.83 47.67 54608.75 88888.00 2014-10-16 12:15:50.411 289 11218.84 47.69 54608.72 88888.00 2014-10-16 12:15:50.911 289 11218.79 47.72 54608.82 88888.00 2014-10-16 12:15:51.411 289 11218.75 47.77 54608.92 88888.00 2014-10-16 12:15:51.911 289 11218.71 47.77 54608.95 88888.00 2014-10-16 12:15:52.411 289 11218.66 47.82 54609.17 88888.00 2014-10-16 12:15:52.911 289 11218.65 47.84 54609.29 88888.00 2014-10-16 12:15:53.411 289 11218.65 47.87 54609.40 88888.00 2014-10-16 12:15:53.911 289 11218.65 47.94 54609.49 88888.00 2014-10-16 12:15:54.411 289 11218.60 47.99 54609.52 88888.00 2014-10-16 12:15:54.911 289 11218.60 48.05 54609.71 88888.00 2014-10-16 12:15:55.411 289 11218.54 48.14 54609.82 88888.00 2014-10-16 12:15:55.911 289 11218.53 48.22 54609.94 88888.00 2014-10-16 12:15:56.411 289 11218.49 48.26 54609.99 88888.00 2014-10-16 12:15:56.911 289 11218.54 48.32 54610.03 88888.00 2014-10-16 12:15:57.411 289 11218.59 48.33 54610.02 88888.00 2014-10-16 12:15:57.911 289 11218.59 48.36 54610.05 88888.00 2014-10-16 12:15:58.411 289 11218.59 48.36 54610.06 88888.00 2014-10-16 12:15:58.911 289 11218.65 48.32 54610.06 88888.00 2014-10-16 12:15:59.411 289 11218.73 48.26 54609.82 88888.00 2014-10-16 12:15:59.911 289 11218.80 48.23 54609.79 88888.00 2014-10-16 12:16:00.411 289 11218.91 48.14 54609.97 88888.00 2014-10-16 12:16:00.911 289 11218.91 48.11 54610.04 88888.00 2014-10-16 12:16:01.411 289 11218.95 48.07 54610.17 88888.00 2014-10-16 12:16:01.911 289 11219.11 48.04 54610.30 88888.00 2014-10-16 12:16:02.411 289 11219.22 47.98 54610.40 88888.00 2014-10-16 12:16:02.911 289 11219.31 47.87 54610.53 88888.00 2014-10-16 12:16:03.411 289 11219.34 47.70 54610.55 88888.00 2014-10-16 12:16:03.911 289 11219.36 47.64 54610.81 88888.00 2014-10-16 12:16:04.411 289 11219.46 47.66 54610.81 88888.00 2014-10-16 12:16:04.911 289 11219.52 47.63 54610.70 88888.00 2014-10-16 12:16:05.411 289 11219.60 47.61 54610.59 88888.00 2014-10-16 12:16:05.911 289 11219.74 47.53 54610.52 88888.00 2014-10-16 12:16:06.411 289 11219.88 47.45 54610.43 88888.00 2014-10-16 12:16:06.911 289 11219.96 47.40 54610.47 88888.00 2014-10-16 12:16:07.411 289 11220.06 47.36 54610.35 88888.00 2014-10-16 12:16:07.911 289 11220.15 47.30 54610.35 88888.00 2014-10-16 12:16:08.411 289 11220.19 47.15 54610.28 88888.00 2014-10-16 12:16:08.911 289 11220.25 47.04 54610.27 88888.00 2014-10-16 12:16:09.411 289 11220.33 47.01 54610.17 88888.00 2014-10-16 12:16:09.911 289 11220.40 46.96 54610.04 88888.00 2014-10-16 12:16:10.411 289 11220.43 46.93 54609.59 88888.00 2014-10-16 12:16:10.911 289 11220.35 46.90 54609.53 88888.00 2014-10-16 12:16:11.411 289 11220.28 46.78 54609.95 88888.00 2014-10-16 12:16:11.911 289 11220.36 46.69 54610.27 88888.00 2014-10-16 12:16:12.411 289 11220.37 46.69 54610.00 88888.00 2014-10-16 12:16:12.911 289 11220.30 46.64 54610.01 88888.00 2014-10-16 12:16:13.411 289 11220.22 46.54 54610.27 88888.00 2014-10-16 12:16:13.911 289 11220.19 46.52 54610.20 88888.00 2014-10-16 12:16:14.411 289 11220.11 46.51 54610.24 88888.00 2014-10-16 12:16:14.911 289 11220.03 46.48 54610.21 88888.00 2014-10-16 12:16:15.411 289 11219.98 46.50 54610.23 88888.00 2014-10-16 12:16:15.911 289 11219.95 46.52 54610.27 88888.00 2014-10-16 12:16:16.411 289 11219.89 46.53 54610.24 88888.00 2014-10-16 12:16:16.911 289 11219.79 46.52 54610.31 88888.00 2014-10-16 12:16:17.411 289 11219.67 46.55 54610.35 88888.00 2014-10-16 12:16:17.911 289 11219.63 46.56 54610.36 88888.00 2014-10-16 12:16:18.411 289 11219.52 46.61 54610.53 88888.00 2014-10-16 12:16:18.911 289 11219.46 46.70 54610.62 88888.00 2014-10-16 12:16:19.411 289 11219.44 46.77 54610.71 88888.00 2014-10-16 12:16:19.911 289 11219.34 46.85 54610.78 88888.00 2014-10-16 12:16:20.411 289 11219.21 46.91 54610.90 88888.00 2014-10-16 12:16:20.911 289 11219.23 47.02 54611.02 88888.00 2014-10-16 12:16:21.411 289 11219.17 47.06 54611.15 88888.00 2014-10-16 12:16:21.911 289 11219.21 47.13 54610.92 88888.00 2014-10-16 12:16:22.411 289 11219.20 47.19 54610.79 88888.00 2014-10-16 12:16:22.911 289 11219.25 47.25 54610.99 88888.00 2014-10-16 12:16:23.411 289 11219.20 47.33 54611.52 88888.00 2014-10-16 12:16:23.911 289 11219.23 47.40 54611.79 88888.00 2014-10-16 12:16:24.411 289 11219.33 47.50 54611.73 88888.00 2014-10-16 12:16:24.911 289 11219.31 47.52 54611.79 88888.00 2014-10-16 12:16:25.411 289 11219.46 47.60 54611.75 88888.00 2014-10-16 12:16:25.911 289 11219.60 47.73 54611.76 88888.00 2014-10-16 12:16:26.411 289 11219.67 47.78 54611.69 88888.00 2014-10-16 12:16:26.911 289 11219.80 47.83 54611.52 88888.00 2014-10-16 12:16:27.411 289 11219.89 47.84 54611.63 88888.00 2014-10-16 12:16:27.911 289 11220.06 47.86 54611.54 88888.00 2014-10-16 12:16:28.411 289 11220.22 47.84 54611.45 88888.00 2014-10-16 12:16:28.911 289 11220.35 47.88 54611.40 88888.00 2014-10-16 12:16:29.411 289 11220.51 47.91 54611.29 88888.00 2014-10-16 12:16:29.911 289 11220.67 47.87 54611.19 88888.00 2014-10-16 12:16:30.411 289 11220.83 47.80 54611.16 88888.00 2014-10-16 12:16:30.911 289 11221.01 47.72 54611.33 88888.00 2014-10-16 12:16:31.411 289 11221.22 47.66 54611.11 88888.00 2014-10-16 12:16:31.911 289 11221.36 47.55 54610.67 88888.00 2014-10-16 12:16:32.411 289 11221.45 47.48 54610.38 88888.00 2014-10-16 12:16:32.911 289 11221.63 47.46 54610.29 88888.00 2014-10-16 12:16:33.411 289 11221.71 47.35 54610.55 88888.00 2014-10-16 12:16:33.911 289 11221.87 47.21 54610.96 88888.00 2014-10-16 12:16:34.411 289 11221.97 47.04 54610.81 88888.00 2014-10-16 12:16:34.911 289 11222.02 46.90 54610.64 88888.00 2014-10-16 12:16:35.411 289 11222.20 46.76 54610.49 88888.00 2014-10-16 12:16:35.911 289 11222.28 46.56 54610.36 88888.00 2014-10-16 12:16:36.411 289 11222.41 46.46 54610.24 88888.00 2014-10-16 12:16:36.911 289 11222.51 46.35 54610.11 88888.00 2014-10-16 12:16:37.411 289 11222.58 46.19 54609.97 88888.00 2014-10-16 12:16:37.911 289 11222.57 46.08 54609.91 88888.00 2014-10-16 12:16:38.411 289 11222.66 45.97 54609.91 88888.00 2014-10-16 12:16:38.911 289 11222.72 45.89 54609.79 88888.00 2014-10-16 12:16:39.411 289 11222.79 45.88 54609.83 88888.00 2014-10-16 12:16:39.911 289 11222.82 45.80 54609.78 88888.00 2014-10-16 12:16:40.411 289 11222.82 45.74 54609.83 88888.00 2014-10-16 12:16:40.911 289 11222.76 45.72 54609.77 88888.00 2014-10-16 12:16:41.411 289 11222.78 45.69 54609.89 88888.00 2014-10-16 12:16:41.911 289 11222.72 45.70 54610.03 88888.00 2014-10-16 12:16:42.411 289 11222.67 45.69 54610.08 88888.00 2014-10-16 12:16:42.911 289 11222.65 45.68 54609.99 88888.00 2014-10-16 12:16:43.411 289 11222.61 45.69 54610.13 88888.00 2014-10-16 12:16:43.911 289 11222.52 45.75 54610.35 88888.00 2014-10-16 12:16:44.411 289 11222.47 45.78 54610.38 88888.00 2014-10-16 12:16:44.911 289 11222.40 45.80 54610.38 88888.00 2014-10-16 12:16:45.411 289 11222.29 45.83 54610.47 88888.00 2014-10-16 12:16:45.911 289 11222.30 45.89 54610.52 88888.00 2014-10-16 12:16:46.411 289 11222.26 45.97 54610.59 88888.00 2014-10-16 12:16:46.911 289 11222.18 46.02 54610.81 88888.00 2014-10-16 12:16:47.411 289 11222.15 46.17 54611.00 88888.00 2014-10-16 12:16:47.911 289 11222.14 46.32 54611.10 88888.00 2014-10-16 12:16:48.411 289 11222.03 46.44 54611.28 88888.00 2014-10-16 12:16:48.911 289 11222.04 46.61 54611.34 88888.00 2014-10-16 12:16:49.411 289 11222.03 46.80 54611.42 88888.00 2014-10-16 12:16:49.911 289 11222.02 46.95 54611.54 88888.00 2014-10-16 12:16:50.411 289 11221.92 47.02 54611.61 88888.00 2014-10-16 12:16:50.911 289 11221.99 47.18 54611.63 88888.00 2014-10-16 12:16:51.411 289 11221.99 47.28 54611.77 88888.00 2014-10-16 12:16:51.911 289 11221.93 47.41 54611.81 88888.00 2014-10-16 12:16:52.411 289 11222.08 47.48 54611.78 88888.00 2014-10-16 12:16:52.911 289 11222.13 47.57 54611.78 88888.00 2014-10-16 12:16:53.411 289 11222.16 47.67 54611.77 88888.00 2014-10-16 12:16:53.911 289 11222.24 47.78 54611.67 88888.00 2014-10-16 12:16:54.411 289 11222.31 47.86 54611.68 88888.00 2014-10-16 12:16:54.911 289 11222.45 47.84 54611.77 88888.00 2014-10-16 12:16:55.411 289 11222.50 47.89 54611.61 88888.00 2014-10-16 12:16:55.911 289 11222.63 47.91 54611.49 88888.00 2014-10-16 12:16:56.411 289 11222.77 47.87 54611.70 88888.00 2014-10-16 12:16:56.911 289 11222.91 47.86 54611.59 88888.00 2014-10-16 12:16:57.411 289 11223.08 47.86 54610.99 88888.00 2014-10-16 12:16:57.911 289 11223.15 47.79 54610.71 88888.00 2014-10-16 12:16:58.411 289 11223.24 47.62 54610.66 88888.00 2014-10-16 12:16:58.911 289 11223.41 47.50 54610.56 88888.00 2014-10-16 12:16:59.411 289 11223.56 47.39 54610.46 88888.00 2014-10-16 12:16:59.911 289 11223.66 47.30 54610.29 88888.00 2014-10-16 12:17:00.411 289 11223.76 47.20 54610.12 88888.00 2014-10-16 12:17:00.911 289 11223.90 47.11 54609.92 88888.00 2014-10-16 12:17:01.411 289 11223.98 47.05 54609.71 88888.00 2014-10-16 12:17:01.911 289 11224.08 46.97 54609.59 88888.00 2014-10-16 12:17:02.411 289 11224.11 46.97 54609.40 88888.00 2014-10-16 12:17:02.911 289 11224.18 46.96 54609.23 88888.00 2014-10-16 12:17:03.411 289 11224.23 46.96 54609.15 88888.00 2014-10-16 12:17:03.911 289 11224.28 46.98 54609.07 88888.00 2014-10-16 12:17:04.411 289 11224.34 47.10 54609.03 88888.00 2014-10-16 12:17:04.911 289 11224.43 47.15 54608.90 88888.00 2014-10-16 12:17:05.411 289 11224.49 47.18 54608.98 88888.00 2014-10-16 12:17:05.911 289 11224.67 47.18 54609.20 88888.00 2014-10-16 12:17:06.411 289 11224.76 47.16 54609.71 88888.00 2014-10-16 12:17:06.911 289 11224.87 47.14 54610.02 88888.00 2014-10-16 12:17:07.411 289 11225.07 47.05 54609.70 88888.00 2014-10-16 12:17:07.911 289 11225.21 47.05 54609.68 88888.00 2014-10-16 12:17:08.411 289 11225.24 47.08 54609.89 88888.00 2014-10-16 12:17:08.911 289 11225.27 47.07 54610.06 88888.00 2014-10-16 12:17:09.411 289 11225.26 47.10 54610.20 88888.00 2014-10-16 12:17:09.911 289 11225.28 47.12 54610.35 88888.00 2014-10-16 12:17:10.411 289 11225.29 47.13 54610.52 88888.00 2014-10-16 12:17:10.911 289 11225.31 47.18 54610.63 88888.00 2014-10-16 12:17:11.411 289 11225.27 47.21 54610.64 88888.00 2014-10-16 12:17:11.911 289 11225.28 47.27 54610.62 88888.00 2014-10-16 12:17:12.411 289 11225.24 47.32 54610.79 88888.00 2014-10-16 12:17:12.911 289 11225.21 47.45 54610.96 88888.00 2014-10-16 12:17:13.411 289 11225.21 47.57 54611.09 88888.00 2014-10-16 12:17:13.911 289 11225.18 47.63 54611.59 88888.00 2014-10-16 12:17:14.411 289 11225.11 47.77 54611.82 88888.00 2014-10-16 12:17:14.911 289 11225.11 47.87 54611.51 88888.00 2014-10-16 12:17:15.411 289 11225.18 47.94 54611.63 88888.00 2014-10-16 12:17:15.911 289 11225.17 48.07 54612.05 88888.00 2014-10-16 12:17:16.411 289 11225.17 48.20 54611.87 88888.00 2014-10-16 12:17:16.911 289 11225.23 48.31 54611.62 88888.00 2014-10-16 12:17:17.411 289 11225.22 48.41 54611.66 88888.00 2014-10-16 12:17:17.911 289 11225.32 48.50 54611.67 88888.00 2014-10-16 12:17:18.411 289 11225.29 48.60 54611.60 88888.00 2014-10-16 12:17:18.911 289 11225.32 48.65 54611.59 88888.00 2014-10-16 12:17:19.411 289 11225.40 48.68 54611.62 88888.00 2014-10-16 12:17:19.911 289 11225.44 48.77 54611.61 88888.00 2014-10-16 12:17:20.411 289 11225.54 48.84 54611.64 88888.00 2014-10-16 12:17:20.911 289 11225.65 48.95 54611.46 88888.00 2014-10-16 12:17:21.411 289 11225.69 49.07 54611.53 88888.00 2014-10-16 12:17:21.911 289 11225.81 49.14 54611.62 88888.00 2014-10-16 12:17:22.411 289 11225.92 49.23 54611.63 88888.00 2014-10-16 12:17:22.911 289 11225.97 49.31 54611.71 88888.00 2014-10-16 12:17:23.411 289 11226.07 49.32 54611.55 88888.00 2014-10-16 12:17:23.911 289 11226.17 49.31 54611.50 88888.00 2014-10-16 12:17:24.411 289 11226.22 49.24 54611.53 88888.00 2014-10-16 12:17:24.911 289 11226.31 49.21 54611.44 88888.00 2014-10-16 12:17:25.411 289 11226.42 49.23 54611.20 88888.00 2014-10-16 12:17:25.911 289 11226.65 49.23 54611.10 88888.00 2014-10-16 12:17:26.411 289 11226.79 49.15 54610.98 88888.00 2014-10-16 12:17:26.911 289 11226.81 49.08 54610.90 88888.00 2014-10-16 12:17:27.411 289 11226.91 49.02 54610.84 88888.00 2014-10-16 12:17:27.911 289 11227.01 48.97 54610.79 88888.00 2014-10-16 12:17:28.411 289 11227.05 48.99 54610.67 88888.00 2014-10-16 12:17:28.911 289 11227.12 48.99 54610.59 88888.00 2014-10-16 12:17:29.411 289 11227.16 48.96 54610.52 88888.00 2014-10-16 12:17:29.911 289 11227.23 48.91 54610.40 88888.00 2014-10-16 12:17:30.411 289 11227.36 48.90 54610.43 88888.00 2014-10-16 12:17:30.911 289 11227.49 48.88 54610.46 88888.00 2014-10-16 12:17:31.411 289 11227.53 48.90 54610.43 88888.00 2014-10-16 12:17:31.911 289 11227.58 48.91 54610.44 88888.00 2014-10-16 12:17:32.411 289 11227.59 48.95 54610.45 88888.00 2014-10-16 12:17:32.911 289 11227.62 48.98 54610.46 88888.00 2014-10-16 12:17:33.411 289 11227.65 49.00 54610.47 88888.00 2014-10-16 12:17:33.911 289 11227.62 49.07 54610.53 88888.00 2014-10-16 12:17:34.411 289 11227.58 49.09 54610.56 88888.00 2014-10-16 12:17:34.911 289 11227.58 49.10 54610.50 88888.00 2014-10-16 12:17:35.411 289 11227.56 49.16 54610.56 88888.00 2014-10-16 12:17:35.911 289 11227.54 49.25 54610.65 88888.00 2014-10-16 12:17:36.411 289 11227.51 49.31 54610.64 88888.00 2014-10-16 12:17:36.911 289 11227.43 49.38 54610.61 88888.00 2014-10-16 12:17:37.411 289 11227.39 49.40 54610.66 88888.00 2014-10-16 12:17:37.911 289 11227.36 49.44 54610.73 88888.00 2014-10-16 12:17:38.411 289 11227.27 49.55 54610.82 88888.00 2014-10-16 12:17:38.911 289 11227.17 49.65 54610.90 88888.00 2014-10-16 12:17:39.411 289 11227.21 49.65 54611.00 88888.00 2014-10-16 12:17:39.911 289 11227.27 49.68 54611.13 88888.00 2014-10-16 12:17:40.411 289 11227.26 49.68 54611.17 88888.00 2014-10-16 12:17:40.911 289 11227.21 49.74 54611.16 88888.00 2014-10-16 12:17:41.411 289 11227.11 49.78 54611.23 88888.00 2014-10-16 12:17:41.911 289 11227.06 49.85 54611.32 88888.00 2014-10-16 12:17:42.411 289 11227.01 49.92 54611.32 88888.00 2014-10-16 12:17:42.911 289 11227.02 49.97 54611.35 88888.00 2014-10-16 12:17:43.411 289 11227.05 50.01 54611.38 88888.00 2014-10-16 12:17:43.911 289 11226.97 50.05 54611.46 88888.00 2014-10-16 12:17:44.411 289 11226.86 50.08 54611.49 88888.00 2014-10-16 12:17:44.911 289 11226.90 50.14 54611.51 88888.00 2014-10-16 12:17:45.411 289 11226.90 50.14 54611.58 88888.00 2014-10-16 12:17:45.911 289 11226.85 50.20 54611.64 88888.00 2014-10-16 12:17:46.411 289 11226.90 50.16 54611.77 88888.00 2014-10-16 12:17:46.911 289 11226.89 50.17 54611.78 88888.00 2014-10-16 12:17:47.411 289 11226.97 50.20 54611.81 88888.00 2014-10-16 12:17:47.911 289 11227.05 50.23 54611.84 88888.00 2014-10-16 12:17:48.411 289 11227.16 50.22 54611.85 88888.00 2014-10-16 12:17:48.911 289 11227.30 50.23 54611.82 88888.00 2014-10-16 12:17:49.411 289 11227.38 50.19 54611.86 88888.00 2014-10-16 12:17:49.911 289 11227.48 50.08 54611.81 88888.00 2014-10-16 12:17:50.411 289 11227.58 50.00 54611.79 88888.00 2014-10-16 12:17:50.911 289 11227.69 50.01 54611.42 88888.00 2014-10-16 12:17:51.411 289 11227.83 49.98 54611.32 88888.00 2014-10-16 12:17:51.911 289 11227.99 49.95 54611.66 88888.00 2014-10-16 12:17:52.411 289 11228.05 49.95 54611.85 88888.00 2014-10-16 12:17:52.911 289 11228.00 50.00 54611.88 88888.00 2014-10-16 12:17:53.411 289 11228.04 49.99 54611.82 88888.00 2014-10-16 12:17:53.911 289 11228.10 50.02 54611.90 88888.00 2014-10-16 12:17:54.411 289 11228.14 50.02 54611.87 88888.00 2014-10-16 12:17:54.911 289 11228.27 50.05 54611.94 88888.00 2014-10-16 12:17:55.411 289 11228.36 50.19 54611.93 88888.00 2014-10-16 12:17:55.911 289 11228.43 50.25 54611.84 88888.00 2014-10-16 12:17:56.411 289 11228.50 50.27 54611.88 88888.00 2014-10-16 12:17:56.911 289 11228.42 50.34 54611.97 88888.00 2014-10-16 12:17:57.411 289 11228.52 50.45 54612.10 88888.00 2014-10-16 12:17:57.911 289 11228.58 50.56 54612.02 88888.00 2014-10-16 12:17:58.411 289 11228.62 50.62 54612.02 88888.00 2014-10-16 12:17:58.911 289 11228.61 50.68 54612.13 88888.00 2014-10-16 12:17:59.411 289 11228.67 50.69 54612.20 88888.00 2014-10-16 12:17:59.911 289 11228.74 50.75 54612.12 88888.00 2014-10-16 12:18:00.411 289 11228.79 50.83 54612.21 88888.00 2014-10-16 12:18:00.911 289 11228.84 50.91 54612.15 88888.00 2014-10-16 12:18:01.411 289 11228.97 50.94 54612.10 88888.00 2014-10-16 12:18:01.911 289 11229.06 51.05 54612.20 88888.00 2014-10-16 12:18:02.411 289 11229.13 51.11 54612.21 88888.00 2014-10-16 12:18:02.911 289 11229.21 51.12 54612.25 88888.00 2014-10-16 12:18:03.411 289 11229.35 51.16 54612.24 88888.00 2014-10-16 12:18:03.911 289 11229.48 51.16 54612.32 88888.00 2014-10-16 12:18:04.411 289 11229.56 51.15 54612.33 88888.00 2014-10-16 12:18:04.911 289 11229.68 51.13 54612.27 88888.00 2014-10-16 12:18:05.411 289 11229.83 51.16 54612.20 88888.00 2014-10-16 12:18:05.911 289 11229.95 51.23 54612.12 88888.00 2014-10-16 12:18:06.411 289 11229.98 51.19 54612.01 88888.00 2014-10-16 12:18:06.911 289 11230.04 51.09 54611.89 88888.00 2014-10-16 12:18:07.411 289 11230.23 51.01 54611.92 88888.00 2014-10-16 12:18:07.911 289 11230.36 51.00 54611.89 88888.00 2014-10-16 12:18:08.411 289 11230.46 50.91 54611.80 88888.00 2014-10-16 12:18:08.911 289 11230.60 50.82 54611.85 88888.00 2014-10-16 12:18:09.411 289 11230.78 50.74 54611.87 88888.00 2014-10-16 12:18:09.911 289 11231.01 50.70 54611.79 88888.00 2014-10-16 12:18:10.412 289 11231.12 50.68 54611.67 88888.00 2014-10-16 12:18:10.912 289 11231.27 50.57 54611.64 88888.00 2014-10-16 12:18:11.412 289 11231.45 50.50 54611.55 88888.00 2014-10-16 12:18:11.912 289 11231.57 50.49 54611.53 88888.00 2014-10-16 12:18:12.412 289 11231.62 50.41 54611.44 88888.00 2014-10-16 12:18:12.912 289 11231.76 50.27 54611.43 88888.00 2014-10-16 12:18:13.412 289 11231.88 50.20 54611.43 88888.00 2014-10-16 12:18:13.912 289 11231.93 50.14 54611.33 88888.00 2014-10-16 12:18:14.412 289 11231.99 50.10 54611.27 88888.00 2014-10-16 12:18:14.912 289 11232.14 50.11 54611.16 88888.00 2014-10-16 12:18:15.412 289 11232.21 50.05 54611.17 88888.00 2014-10-16 12:18:15.912 289 11232.24 50.03 54611.17 88888.00 2014-10-16 12:18:16.412 289 11232.30 49.99 54611.13 88888.00 2014-10-16 12:18:16.912 289 11232.32 50.01 54610.97 88888.00 2014-10-16 12:18:17.412 289 11232.29 50.08 54610.94 88888.00 2014-10-16 12:18:17.912 289 11232.32 50.10 54611.13 88888.00 2014-10-16 12:18:18.412 289 11232.39 50.11 54611.18 88888.00 2014-10-16 12:18:18.912 289 11232.44 50.16 54611.16 88888.00 2014-10-16 12:18:19.412 289 11232.45 50.16 54611.19 88888.00 2014-10-16 12:18:19.912 289 11232.44 50.19 54611.26 88888.00 2014-10-16 12:18:20.412 289 11232.39 50.31 54611.24 88888.00 2014-10-16 12:18:20.912 289 11232.30 50.51 54611.18 88888.00 2014-10-16 12:18:21.412 289 11232.28 50.71 54611.16 88888.00 2014-10-16 12:18:21.912 289 11232.27 50.85 54611.22 88888.00 2014-10-16 12:18:22.412 289 11232.12 51.08 54611.24 88888.00 2014-10-16 12:18:22.912 289 11232.09 51.27 54611.29 88888.00 2014-10-16 12:18:23.412 289 11231.99 51.46 54611.32 88888.00 2014-10-16 12:18:23.912 289 11231.81 51.64 54611.40 88888.00 2014-10-16 12:18:24.412 289 11231.74 51.83 54611.43 88888.00 2014-10-16 12:18:24.912 289 11231.65 51.96 54611.54 88888.00 2014-10-16 12:18:25.412 289 11231.59 52.08 54611.50 88888.00 2014-10-16 12:18:25.912 289 11231.45 52.22 54611.51 88888.00 2014-10-16 12:18:26.412 289 11231.34 52.31 54611.45 88888.00 2014-10-16 12:18:26.912 289 11231.24 52.39 54611.42 88888.00 2014-10-16 12:18:27.412 289 11231.13 52.44 54611.78 88888.00 2014-10-16 12:18:27.912 289 11231.08 52.51 54611.86 88888.00 2014-10-16 12:18:28.412 289 11231.03 52.60 54611.81 88888.00 2014-10-16 12:18:28.912 289 11230.99 52.64 54611.84 88888.00 2014-10-16 12:18:29.412 289 11231.03 52.63 54611.84 88888.00 2014-10-16 12:18:29.912 289 11231.03 52.64 54611.78 88888.00 2014-10-16 12:18:30.412 289 11231.07 52.65 54611.88 88888.00 2014-10-16 12:18:30.912 289 11231.12 52.67 54611.93 88888.00 2014-10-16 12:18:31.412 289 11231.15 52.68 54611.96 88888.00 2014-10-16 12:18:31.912 289 11231.24 52.72 54611.96 88888.00 2014-10-16 12:18:32.412 289 11231.28 52.84 54611.99 88888.00 2014-10-16 12:18:32.912 289 11231.34 52.86 54611.97 88888.00 2014-10-16 12:18:33.412 289 11231.48 52.86 54611.96 88888.00 2014-10-16 12:18:33.912 289 11231.48 52.97 54612.02 88888.00 2014-10-16 12:18:34.412 289 11231.61 52.96 54612.01 88888.00 2014-10-16 12:18:34.912 289 11231.69 52.95 54612.05 88888.00 2014-10-16 12:18:35.412 289 11231.78 52.96 54611.99 88888.00 2014-10-16 12:18:35.912 289 11231.87 52.96 54611.94 88888.00 2014-10-16 12:18:36.412 289 11232.01 52.96 54611.97 88888.00 2014-10-16 12:18:36.912 289 11232.09 52.94 54612.07 88888.00 2014-10-16 12:18:37.412 289 11232.21 52.93 54612.06 88888.00 2014-10-16 12:18:37.912 289 11232.27 52.96 54612.08 88888.00 2014-10-16 12:18:38.412 289 11232.32 53.01 54612.07 88888.00 2014-10-16 12:18:38.912 289 11232.46 53.03 54611.97 88888.00 2014-10-16 12:18:39.412 289 11232.60 52.99 54611.87 88888.00 2014-10-16 12:18:39.912 289 11232.70 53.05 54611.86 88888.00 2014-10-16 12:18:40.412 289 11232.86 53.12 54611.88 88888.00 2014-10-16 12:18:40.912 289 11233.01 53.11 54611.87 88888.00 2014-10-16 12:18:41.412 289 11233.13 53.10 54611.89 88888.00 2014-10-16 12:18:41.912 289 11233.29 53.15 54611.77 88888.00 2014-10-16 12:18:42.412 289 11233.44 53.22 54611.71 88888.00 2014-10-16 12:18:42.912 289 11233.61 53.31 54611.82 88888.00 2014-10-16 12:18:43.412 289 11233.76 53.31 54611.66 88888.00 2014-10-16 12:18:43.912 289 11233.91 53.40 54611.34 88888.00 2014-10-16 12:18:44.412 289 11234.08 53.45 54611.35 88888.00 2014-10-16 12:18:44.912 289 11234.21 53.46 54611.47 88888.00 2014-10-16 12:18:45.412 289 11234.39 53.49 54611.64 88888.00 2014-10-16 12:18:45.912 289 11234.59 53.55 54611.87 88888.00 2014-10-16 12:18:46.412 289 11234.64 53.58 54612.10 88888.00 2014-10-16 12:18:46.912 289 11234.83 53.61 54611.87 88888.00 2014-10-16 12:18:47.412 289 11234.99 53.63 54611.69 88888.00 2014-10-16 12:18:47.912 289 11235.12 53.69 54611.70 88888.00 2014-10-16 12:18:48.412 289 11235.27 53.75 54611.63 88888.00 2014-10-16 12:18:48.912 289 11235.41 53.77 54611.37 88888.00 2014-10-16 12:18:49.412 289 11235.52 53.74 54611.13 88888.00 2014-10-16 12:18:49.912 289 11235.61 53.77 54611.15 88888.00 2014-10-16 12:18:50.412 289 11235.70 53.73 54611.14 88888.00 2014-10-16 12:18:50.912 289 11235.82 53.73 54611.09 88888.00 2014-10-16 12:18:51.412 289 11235.87 53.74 54611.07 88888.00 2014-10-16 12:18:51.912 289 11235.90 53.74 54610.91 88888.00 2014-10-16 12:18:52.412 289 11235.94 53.72 54610.89 88888.00 2014-10-16 12:18:52.912 289 11235.98 53.70 54610.83 88888.00 2014-10-16 12:18:53.412 289 11236.04 53.69 54610.83 88888.00 2014-10-16 12:18:53.912 289 11236.04 53.73 54610.79 88888.00 2014-10-16 12:18:54.412 289 11236.09 53.69 54610.89 88888.00 2014-10-16 12:18:54.912 289 11236.10 53.65 54610.97 88888.00 2014-10-16 12:18:55.412 289 11236.15 53.61 54610.91 88888.00 2014-10-16 12:18:55.912 289 11236.21 53.62 54610.87 88888.00 2014-10-16 12:18:56.412 289 11236.16 53.56 54610.83 88888.00 2014-10-16 12:18:56.912 289 11236.12 53.46 54610.82 88888.00 2014-10-16 12:18:57.412 289 11236.12 53.40 54610.76 88888.00 2014-10-16 12:18:57.912 289 11236.08 53.36 54610.73 88888.00 2014-10-16 12:18:58.412 289 11236.03 53.38 54610.82 88888.00 2014-10-16 12:18:58.912 289 11235.99 53.36 54610.87 88888.00 2014-10-16 12:18:59.412 289 11235.94 53.33 54610.96 88888.00 2014-10-16 12:18:59.912 289 11235.94 53.36 54611.02 88888.00 2014-10-16 12:19:00.412 289 11235.87 53.43 54611.03 88888.00 2014-10-16 12:19:00.912 289 11235.83 53.54 54611.15 88888.00 2014-10-16 12:19:01.412 289 11235.83 53.52 54611.27 88888.00 2014-10-16 12:19:01.912 289 11235.85 53.49 54611.34 88888.00 2014-10-16 12:19:02.412 289 11235.75 53.57 54611.38 88888.00 2014-10-16 12:19:02.912 289 11235.79 53.63 54611.43 88888.00 2014-10-16 12:19:03.412 289 11235.90 53.66 54611.51 88888.00 2014-10-16 12:19:03.912 289 11235.95 53.66 54611.57 88888.00 2014-10-16 12:19:04.412 289 11236.00 53.71 54611.72 88888.00 2014-10-16 12:19:04.912 289 11236.06 53.75 54611.84 88888.00 2014-10-16 12:19:05.412 289 11236.21 53.85 54611.93 88888.00 2014-10-16 12:19:05.912 289 11236.31 53.94 54611.90 88888.00 2014-10-16 12:19:06.412 289 11236.38 54.02 54611.96 88888.00 2014-10-16 12:19:06.912 289 11236.45 54.15 54611.99 88888.00 2014-10-16 12:19:07.412 289 11236.64 54.24 54612.04 88888.00 2014-10-16 12:19:07.912 289 11236.76 54.34 54612.08 88888.00 2014-10-16 12:19:08.412 289 11236.84 54.48 54612.12 88888.00 2014-10-16 12:19:08.912 289 11237.00 54.56 54612.14 88888.00 2014-10-16 12:19:09.412 289 11237.10 54.63 54612.11 88888.00 2014-10-16 12:19:09.912 289 11237.29 54.70 54612.15 88888.00 2014-10-16 12:19:10.412 289 11237.51 54.76 54612.04 88888.00 2014-10-16 12:19:10.912 289 11237.67 54.83 54611.94 88888.00 2014-10-16 12:19:11.412 289 11237.74 54.87 54611.88 88888.00 2014-10-16 12:19:11.912 289 11237.98 54.92 54611.80 88888.00 2014-10-16 12:19:12.412 289 11238.15 54.96 54611.88 88888.00 2014-10-16 12:19:12.912 289 11238.33 54.98 54611.79 88888.00 2014-10-16 12:19:13.412 289 11238.59 55.00 54611.53 88888.00 2014-10-16 12:19:13.912 289 11238.73 55.01 54611.35 88888.00 2014-10-16 12:19:14.412 289 11238.91 54.99 54611.16 88888.00 2014-10-16 12:19:14.912 289 11238.98 55.04 54610.96 88888.00 2014-10-16 12:19:15.412 289 11239.11 55.06 54610.88 88888.00 2014-10-16 12:19:15.912 289 11239.24 55.04 54610.73 88888.00 2014-10-16 12:19:16.412 289 11239.43 55.04 54610.62 88888.00 2014-10-16 12:19:16.912 289 11239.48 54.98 54610.49 88888.00 2014-10-16 12:19:17.412 289 11239.49 54.90 54610.29 88888.00 2014-10-16 12:19:17.912 289 11239.49 54.84 54610.17 88888.00 2014-10-16 12:19:18.412 289 11239.53 54.75 54610.04 88888.00 2014-10-16 12:19:18.912 289 11239.51 54.64 54610.01 88888.00 2014-10-16 12:19:19.412 289 11239.49 54.51 54609.86 88888.00 2014-10-16 12:19:19.912 289 11239.49 54.40 54609.51 88888.00 2014-10-16 12:19:20.412 289 11239.45 54.30 54609.36 88888.00 2014-10-16 12:19:20.912 289 11239.24 54.19 54609.20 88888.00 2014-10-16 12:19:21.412 289 11239.12 54.06 54609.07 88888.00 2014-10-16 12:19:21.912 289 11239.02 54.00 54608.95 88888.00 2014-10-16 12:19:22.412 289 11238.85 54.04 54608.80 88888.00 2014-10-16 12:19:22.912 289 11238.78 54.09 54608.65 88888.00 2014-10-16 12:19:23.412 289 11238.77 54.08 54608.51 88888.00 2014-10-16 12:19:23.912 289 11238.73 54.03 54608.54 88888.00 2014-10-16 12:19:24.412 289 11238.67 53.98 54608.66 88888.00 2014-10-16 12:19:24.912 289 11238.67 54.00 54608.68 88888.00 2014-10-16 12:19:25.412 289 11238.66 53.99 54608.55 88888.00 2014-10-16 12:19:25.912 289 11238.64 53.99 54608.53 88888.00 2014-10-16 12:19:26.412 289 11238.57 54.07 54608.53 88888.00 2014-10-16 12:19:26.912 289 11238.65 54.09 54608.52 88888.00 2014-10-16 12:19:27.412 289 11238.68 54.04 54608.63 88888.00 2014-10-16 12:19:27.912 289 11238.73 53.94 54608.80 88888.00 2014-10-16 12:19:28.412 289 11238.75 53.81 54609.18 88888.00 2014-10-16 12:19:28.912 289 11238.73 53.57 54609.49 88888.00 2014-10-16 12:19:29.412 289 11238.59 53.32 54609.74 88888.00 2014-10-16 12:19:29.912 289 11238.46 53.14 54610.09 88888.00 2014-10-16 12:19:30.412 289 11238.35 53.03 54610.47 88888.00 2014-10-16 12:19:30.912 289 11238.20 53.04 54610.80 88888.00 2014-10-16 12:19:31.412 289 11238.07 53.09 54611.10 88888.00 2014-10-16 12:19:31.912 289 11237.98 53.16 54611.37 88888.00 2014-10-16 12:19:32.412 289 11237.83 53.22 54611.57 88888.00 2014-10-16 12:19:32.912 289 11237.76 53.24 54611.75 88888.00 2014-10-16 12:19:33.412 289 11237.71 53.27 54611.84 88888.00 2014-10-16 12:19:33.912 289 11237.67 53.30 54612.06 88888.00 2014-10-16 12:19:34.412 289 11237.70 53.39 54612.19 88888.00 2014-10-16 12:19:34.912 289 11237.71 53.45 54612.28 88888.00 2014-10-16 12:19:35.412 289 11237.70 53.53 54612.46 88888.00 2014-10-16 12:19:35.912 289 11237.71 53.61 54612.56 88888.00 2014-10-16 12:19:36.412 289 11237.72 53.64 54612.55 88888.00 2014-10-16 12:19:36.912 289 11237.74 53.68 54612.54 88888.00 2014-10-16 12:19:37.412 289 11237.81 53.73 54612.54 88888.00 2014-10-16 12:19:37.912 289 11237.84 53.71 54612.51 88888.00 2014-10-16 12:19:38.412 289 11237.79 53.74 54612.51 88888.00 2014-10-16 12:19:38.912 289 11237.74 53.78 54612.51 88888.00 2014-10-16 12:19:39.412 289 11237.72 53.73 54612.52 88888.00 2014-10-16 12:19:39.912 289 11237.61 53.75 54612.48 88888.00 2014-10-16 12:19:40.412 289 11237.60 53.77 54612.49 88888.00 2014-10-16 12:19:40.912 289 11237.51 53.80 54612.52 88888.00 2014-10-16 12:19:41.412 289 11237.46 53.78 54612.52 88888.00 2014-10-16 12:19:41.912 289 11237.36 53.82 54612.55 88888.00 2014-10-16 12:19:42.412 289 11237.20 53.81 54612.61 88888.00 2014-10-16 12:19:42.912 289 11237.05 53.83 54612.63 88888.00 2014-10-16 12:19:43.412 289 11237.00 53.79 54612.67 88888.00 2014-10-16 12:19:43.912 289 11236.94 53.77 54612.82 88888.00 2014-10-16 12:19:44.412 289 11236.85 53.78 54612.75 88888.00 2014-10-16 12:19:44.912 289 11236.71 53.77 54612.83 88888.00 2014-10-16 12:19:45.412 289 11236.68 53.70 54612.95 88888.00 2014-10-16 12:19:45.912 289 11236.57 53.61 54613.06 88888.00 2014-10-16 12:19:46.412 289 11236.46 53.50 54613.20 88888.00 2014-10-16 12:19:46.912 289 11236.42 53.44 54613.36 88888.00 2014-10-16 12:19:47.412 289 11236.31 53.41 54613.82 88888.00 2014-10-16 12:19:47.912 289 11236.24 53.41 54614.04 88888.00 2014-10-16 12:19:48.412 289 11236.22 53.41 54614.09 88888.00 2014-10-16 12:19:48.912 289 11236.25 53.38 54614.13 88888.00 2014-10-16 12:19:49.412 289 11236.27 53.38 54614.05 88888.00 2014-10-16 12:19:49.912 289 11236.22 53.30 54614.06 88888.00 2014-10-16 12:19:50.412 289 11236.24 53.26 54614.12 88888.00 2014-10-16 12:19:50.912 289 11236.31 53.26 54613.85 88888.00 2014-10-16 12:19:51.412 289 11236.30 53.27 54613.81 88888.00 2014-10-16 12:19:51.912 289 11236.25 53.24 54613.88 88888.00 2014-10-16 12:19:52.412 289 11236.17 53.19 54613.97 88888.00 2014-10-16 12:19:52.912 289 11236.16 53.15 54614.15 88888.00 2014-10-16 12:19:53.412 289 11236.16 53.05 54614.24 88888.00 2014-10-16 12:19:53.912 289 11236.09 52.99 54614.32 88888.00 2014-10-16 12:19:54.412 289 11236.04 52.98 54614.40 88888.00 2014-10-16 12:19:54.912 289 11236.03 52.95 54614.33 88888.00 2014-10-16 12:19:55.412 289 11236.01 52.90 54614.50 88888.00 2014-10-16 12:19:55.912 289 11235.96 52.87 54614.68 88888.00 2014-10-16 12:19:56.412 289 11235.91 52.81 54614.82 88888.00 2014-10-16 12:19:56.912 289 11235.91 52.82 54614.78 88888.00 2014-10-16 12:19:57.412 289 11235.90 52.85 54614.89 88888.00 2014-10-16 12:19:57.912 289 11235.96 52.86 54614.99 88888.00 2014-10-16 12:19:58.412 289 11235.98 52.87 54615.11 88888.00 2014-10-16 12:19:58.912 289 11235.96 52.88 54615.22 88888.00 2014-10-16 12:19:59.412 289 11235.88 52.95 54615.35 88888.00 2014-10-16 12:19:59.912 289 11235.85 52.94 54615.46 88888.00 2014-10-16 12:20:00.412 289 11235.90 52.94 54615.64 88888.00 2014-10-16 12:20:00.912 289 11235.85 52.95 54615.76 88888.00 2014-10-16 12:20:01.412 289 11235.78 52.89 54615.71 88888.00 2014-10-16 12:20:01.912 289 11235.72 52.92 54615.76 88888.00 2014-10-16 12:20:02.412 289 11235.69 52.94 54615.89 88888.00 2014-10-16 12:20:02.912 289 11235.68 52.93 54616.05 88888.00 2014-10-16 12:20:03.412 289 11235.72 52.92 54616.11 88888.00 2014-10-16 12:20:03.912 289 11235.68 52.93 54616.20 88888.00 2014-10-16 12:20:04.412 289 11235.58 52.94 54616.29 88888.00 2014-10-16 12:20:04.912 289 11235.58 52.90 54616.36 88888.00 2014-10-16 12:20:05.412 289 11235.53 52.88 54616.43 88888.00 2014-10-16 12:20:05.912 289 11235.49 52.90 54616.49 88888.00 2014-10-16 12:20:06.412 289 11235.40 52.92 54616.59 88888.00 2014-10-16 12:20:06.912 289 11235.42 52.92 54616.71 88888.00 2014-10-16 12:20:07.412 289 11235.33 52.94 54616.82 88888.00 2014-10-16 12:20:07.912 289 11235.19 52.90 54616.87 88888.00 2014-10-16 12:20:08.412 289 11235.19 52.85 54616.86 88888.00 2014-10-16 12:20:08.912 289 11235.19 52.82 54616.92 88888.00 2014-10-16 12:20:09.412 289 11235.23 52.76 54616.99 88888.00 2014-10-16 12:20:09.912 289 11235.21 52.69 54617.07 88888.00 2014-10-16 12:20:10.412 289 11235.23 52.61 54617.19 88888.00 2014-10-16 12:20:10.912 289 11235.28 52.51 54617.22 88888.00 2014-10-16 12:20:11.412 289 11235.32 52.43 54617.22 88888.00 2014-10-16 12:20:11.912 289 11235.36 52.35 54617.19 88888.00 2014-10-16 12:20:12.412 289 11235.47 52.28 54617.17 88888.00 2014-10-16 12:20:12.912 289 11235.57 52.22 54617.14 88888.00 2014-10-16 12:20:13.412 289 11235.64 52.17 54617.16 88888.00 2014-10-16 12:20:13.912 289 11235.74 52.10 54617.19 88888.00 2014-10-16 12:20:14.412 289 11235.89 52.02 54617.19 88888.00 2014-10-16 12:20:14.912 289 11236.01 51.94 54617.12 88888.00 2014-10-16 12:20:15.412 289 11236.19 51.88 54617.19 88888.00 2014-10-16 12:20:15.912 289 11236.31 51.79 54617.24 88888.00 2014-10-16 12:20:16.412 289 11236.50 51.70 54617.29 88888.00 2014-10-16 12:20:16.912 289 11236.72 51.61 54617.25 88888.00 2014-10-16 12:20:17.412 289 11236.97 51.50 54617.19 88888.00 2014-10-16 12:20:17.912 289 11237.27 51.41 54617.20 88888.00 2014-10-16 12:20:18.412 289 11237.42 51.35 54617.07 88888.00 2014-10-16 12:20:18.912 289 11237.60 51.27 54617.01 88888.00 2014-10-16 12:20:19.412 289 11237.82 51.26 54616.99 88888.00 2014-10-16 12:20:19.912 289 11238.04 51.27 54616.90 88888.00 2014-10-16 12:20:20.412 289 11238.25 51.27 54616.80 88888.00 2014-10-16 12:20:20.912 289 11238.45 51.28 54616.70 88888.00 2014-10-16 12:20:21.412 289 11238.65 51.26 54616.71 88888.00 2014-10-16 12:20:21.912 289 11238.85 51.25 54616.66 88888.00 2014-10-16 12:20:22.412 289 11238.99 51.32 54616.50 88888.00 2014-10-16 12:20:22.912 289 11239.27 51.40 54616.31 88888.00 2014-10-16 12:20:23.412 289 11239.43 51.38 54616.17 88888.00 2014-10-16 12:20:23.912 289 11239.59 51.38 54616.08 88888.00 2014-10-16 12:20:24.412 289 11239.72 51.35 54615.96 88888.00 2014-10-16 12:20:24.912 289 11239.88 51.34 54615.93 88888.00 2014-10-16 12:20:25.412 289 11239.93 51.42 54615.90 88888.00 2014-10-16 12:20:25.912 289 11240.02 51.45 54615.81 88888.00 2014-10-16 12:20:26.412 289 11240.16 51.49 54615.65 88888.00 2014-10-16 12:20:26.912 289 11240.24 51.58 54615.59 88888.00 2014-10-16 12:20:27.412 289 11240.38 51.60 54615.64 88888.00 2014-10-16 12:20:27.912 289 11240.40 51.60 54615.58 88888.00 2014-10-16 12:20:28.412 289 11240.50 51.61 54615.45 88888.00 2014-10-16 12:20:28.912 289 11240.55 51.64 54615.36 88888.00 2014-10-16 12:20:29.412 289 11240.66 51.68 54615.30 88888.00 2014-10-16 12:20:29.912 289 11240.82 51.67 54615.24 88888.00 2014-10-16 12:20:30.412 289 11240.81 51.69 54615.19 88888.00 2014-10-16 12:20:30.912 289 11240.86 51.64 54615.10 88888.00 2014-10-16 12:20:31.412 289 11240.90 51.59 54615.02 88888.00 2014-10-16 12:20:31.912 289 11240.92 51.55 54614.99 88888.00 2014-10-16 12:20:32.412 289 11240.92 51.50 54614.94 88888.00 2014-10-16 12:20:32.912 289 11240.92 51.46 54614.93 88888.00 2014-10-16 12:20:33.412 289 11240.89 51.32 54614.77 88888.00 2014-10-16 12:20:33.912 289 11240.87 51.19 54614.78 88888.00 2014-10-16 12:20:34.412 289 11240.77 51.13 54614.89 88888.00 2014-10-16 12:20:34.912 289 11240.74 51.05 54614.96 88888.00 2014-10-16 12:20:35.412 289 11240.68 50.99 54614.94 88888.00 2014-10-16 12:20:35.912 289 11240.61 50.88 54615.05 88888.00 2014-10-16 12:20:36.412 289 11240.58 50.81 54615.09 88888.00 2014-10-16 12:20:36.912 289 11240.54 50.71 54615.14 88888.00 2014-10-16 12:20:37.412 289 11240.58 50.66 54615.20 88888.00 2014-10-16 12:20:37.912 289 11240.59 50.59 54615.27 88888.00 2014-10-16 12:20:38.412 289 11240.58 50.58 54615.39 88888.00 2014-10-16 12:20:38.912 289 11240.60 50.58 54615.39 88888.00 2014-10-16 12:20:39.412 289 11240.63 50.56 54615.44 88888.00 2014-10-16 12:20:39.912 289 11240.66 50.49 54615.57 88888.00 2014-10-16 12:20:40.412 289 11240.76 50.47 54615.62 88888.00 2014-10-16 12:20:40.912 289 11240.91 50.44 54615.57 88888.00 2014-10-16 12:20:41.412 289 11241.03 50.43 54615.65 88888.00 2014-10-16 12:20:41.912 289 11241.19 50.39 54615.74 88888.00 2014-10-16 12:20:42.412 289 11241.33 50.43 54615.68 88888.00 2014-10-16 12:20:42.912 289 11241.55 50.44 54615.65 88888.00 2014-10-16 12:20:43.412 289 11241.75 50.50 54615.64 88888.00 2014-10-16 12:20:43.912 289 11241.94 50.51 54615.65 88888.00 2014-10-16 12:20:44.412 289 11242.18 50.48 54615.58 88888.00 2014-10-16 12:20:44.912 289 11242.41 50.42 54615.54 88888.00 2014-10-16 12:20:45.412 289 11242.58 50.39 54615.39 88888.00 2014-10-16 12:20:45.912 289 11242.85 50.39 54615.28 88888.00 2014-10-16 12:20:46.412 289 11243.12 50.37 54615.30 88888.00 2014-10-16 12:20:46.912 289 11243.31 50.45 54615.21 88888.00 2014-10-16 12:20:47.412 289 11243.54 50.48 54615.21 88888.00 2014-10-16 12:20:47.912 289 11243.80 50.48 54615.10 88888.00 2014-10-16 12:20:48.412 289 11244.00 50.51 54614.95 88888.00 2014-10-16 12:20:48.912 289 11244.22 50.54 54614.91 88888.00 2014-10-16 12:20:49.412 289 11244.47 50.56 54614.82 88888.00 2014-10-16 12:20:49.912 289 11244.67 50.56 54614.69 88888.00 2014-10-16 12:20:50.412 289 11244.87 50.54 54614.61 88888.00 2014-10-16 12:20:50.912 289 11245.14 50.48 54614.47 88888.00 2014-10-16 12:20:51.412 289 11245.32 50.41 54614.33 88888.00 2014-10-16 12:20:51.912 289 11245.45 50.45 54614.27 88888.00 2014-10-16 12:20:52.412 289 11245.52 50.43 54614.18 88888.00 2014-10-16 12:20:52.912 289 11245.67 50.29 54614.10 88888.00 2014-10-16 12:20:53.412 289 11245.76 50.22 54614.04 88888.00 2014-10-16 12:20:53.912 289 11245.86 50.23 54613.95 88888.00 2014-10-16 12:20:54.412 289 11246.03 50.17 54613.83 88888.00 2014-10-16 12:20:54.912 289 11246.07 50.06 54613.86 88888.00 2014-10-16 12:20:55.412 289 11246.17 49.93 54613.89 88888.00 2014-10-16 12:20:55.912 289 11246.18 49.88 54613.91 88888.00 2014-10-16 12:20:56.412 289 11246.09 49.92 54613.96 88888.00 2014-10-16 12:20:56.912 289 11246.14 49.83 54614.01 88888.00 2014-10-16 12:20:57.412 289 11246.13 49.69 54614.04 88888.00 2014-10-16 12:20:57.912 289 11246.18 49.66 54614.04 88888.00 2014-10-16 12:20:58.412 289 11246.20 49.59 54614.09 88888.00 2014-10-16 12:20:58.912 289 11246.12 49.49 54614.12 88888.00 2014-10-16 12:20:59.412 289 11246.14 49.41 54614.18 88888.00 2014-10-16 12:20:59.912 289 11246.13 49.33 54614.27 88888.00 2014-10-16 12:21:00.412 289 11246.10 49.26 54614.34 88888.00 2014-10-16 12:21:00.912 289 11246.03 49.25 54614.41 88888.00 2014-10-16 12:21:01.412 289 11246.01 49.25 54614.54 88888.00 2014-10-16 12:21:01.912 289 11246.05 49.23 54614.75 88888.00 2014-10-16 12:21:02.412 289 11246.02 49.26 54614.95 88888.00 2014-10-16 12:21:02.912 289 11245.98 49.24 54615.03 88888.00 2014-10-16 12:21:03.412 289 11246.02 49.21 54615.15 88888.00 2014-10-16 12:21:03.912 289 11246.02 49.14 54615.30 88888.00 2014-10-16 12:21:04.412 289 11245.99 49.07 54615.43 88888.00 2014-10-16 12:21:04.912 289 11246.04 49.00 54615.52 88888.00 2014-10-16 12:21:05.412 289 11246.08 48.99 54615.62 88888.00 2014-10-16 12:21:05.912 289 11246.09 48.93 54615.75 88888.00 2014-10-16 12:21:06.412 289 11246.13 48.90 54615.89 88888.00 2014-10-16 12:21:06.912 289 11246.13 48.90 54616.11 88888.00 2014-10-16 12:21:07.412 289 11246.10 48.88 54616.26 88888.00 2014-10-16 12:21:07.912 289 11246.15 48.91 54616.32 88888.00 2014-10-16 12:21:08.412 289 11246.22 48.95 54616.42 88888.00 2014-10-16 12:21:08.912 289 11246.31 48.90 54616.58 88888.00 2014-10-16 12:21:09.412 289 11246.44 48.93 54616.72 88888.00 2014-10-16 12:21:09.912 289 11246.56 48.89 54616.82 88888.00 2014-10-16 12:21:10.412 289 11246.71 48.84 54616.89 88888.00 2014-10-16 12:21:10.912 289 11246.77 48.81 54616.97 88888.00 2014-10-16 12:21:11.412 289 11246.81 48.80 54617.08 88888.00 2014-10-16 12:21:11.912 289 11246.96 48.79 54617.11 88888.00 2014-10-16 12:21:12.412 289 11247.13 48.82 54617.02 88888.00 2014-10-16 12:21:12.912 289 11247.29 48.82 54617.05 88888.00 2014-10-16 12:21:13.412 289 11247.44 48.89 54617.04 88888.00 2014-10-16 12:21:13.912 289 11247.53 48.92 54617.07 88888.00 2014-10-16 12:21:14.412 289 11247.65 48.85 54616.89 88888.00 2014-10-16 12:21:14.912 289 11247.79 48.89 54616.82 88888.00 2014-10-16 12:21:15.412 289 11247.88 48.96 54616.95 88888.00 2014-10-16 12:21:15.912 289 11248.03 48.90 54617.01 88888.00 2014-10-16 12:21:16.412 289 11248.13 48.93 54616.97 88888.00 2014-10-16 12:21:16.912 289 11248.22 48.95 54616.99 88888.00 2014-10-16 12:21:17.412 289 11248.34 48.91 54617.05 88888.00 2014-10-16 12:21:17.912 289 11248.42 48.96 54617.07 88888.00 2014-10-16 12:21:18.412 289 11248.56 48.98 54617.10 88888.00 2014-10-16 12:21:18.912 289 11248.66 48.97 54617.13 88888.00 2014-10-16 12:21:19.412 289 11248.82 48.96 54617.05 88888.00 2014-10-16 12:21:19.912 289 11249.02 48.96 54617.02 88888.00 2014-10-16 12:21:20.413 289 11249.18 49.01 54616.98 88888.00 2014-10-16 12:21:20.913 289 11249.29 48.97 54616.97 88888.00 2014-10-16 12:21:21.413 289 11249.39 48.99 54616.97 88888.00 2014-10-16 12:21:21.913 289 11249.45 48.97 54616.86 88888.00 2014-10-16 12:21:22.413 289 11249.49 49.01 54616.80 88888.00 2014-10-16 12:21:22.913 289 11249.63 48.98 54616.73 88888.00 2014-10-16 12:21:23.413 289 11249.79 49.00 54616.73 88888.00 2014-10-16 12:21:23.913 289 11249.78 49.01 54616.73 88888.00 2014-10-16 12:21:24.413 289 11249.83 48.97 54616.73 88888.00 2014-10-16 12:21:24.913 289 11249.84 48.91 54616.71 88888.00 2014-10-16 12:21:25.413 289 11249.84 48.87 54616.80 88888.00 2014-10-16 12:21:25.913 289 11249.90 48.84 54616.87 88888.00 2014-10-16 12:21:26.413 289 11250.00 48.76 54616.90 88888.00 2014-10-16 12:21:26.913 289 11249.95 48.70 54616.95 88888.00 2014-10-16 12:21:27.413 289 11249.92 48.71 54616.97 88888.00 2014-10-16 12:21:27.913 289 11249.75 48.73 54617.03 88888.00 2014-10-16 12:21:28.413 289 11249.65 48.68 54617.07 88888.00 2014-10-16 12:21:28.913 289 11249.60 48.59 54617.17 88888.00 2014-10-16 12:21:29.413 289 11249.50 48.53 54617.31 88888.00 2014-10-16 12:21:29.913 289 11249.34 48.58 54617.46 88888.00 2014-10-16 12:21:30.413 289 11249.26 48.67 54617.69 88888.00 2014-10-16 12:21:30.913 289 11249.18 48.71 54617.90 88888.00 2014-10-16 12:21:31.413 289 11248.99 48.73 54618.08 88888.00 2014-10-16 12:21:31.913 289 11248.89 48.79 54618.31 88888.00 2014-10-16 12:21:32.413 289 11248.81 48.83 54618.39 88888.00 2014-10-16 12:21:32.913 289 11248.71 48.89 54618.61 88888.00 2014-10-16 12:21:33.413 289 11248.65 48.97 54618.86 88888.00 2014-10-16 12:21:33.913 289 11248.53 49.09 54619.12 88888.00 2014-10-16 12:21:34.413 289 11248.44 49.13 54619.31 88888.00 2014-10-16 12:21:34.913 289 11248.34 49.17 54619.45 88888.00 2014-10-16 12:21:35.413 289 11248.22 49.27 54619.60 88888.00 2014-10-16 12:21:35.913 289 11248.21 49.41 54619.73 88888.00 2014-10-16 12:21:36.413 289 11248.18 49.50 54620.06 88888.00 2014-10-16 12:21:36.913 289 11248.11 49.56 54620.26 88888.00 2014-10-16 12:21:37.413 289 11248.06 49.66 54620.44 88888.00 2014-10-16 12:21:37.913 289 11248.07 49.81 54620.63 88888.00 2014-10-16 12:21:38.413 289 11248.09 49.92 54620.72 88888.00 2014-10-16 12:21:38.913 289 11248.13 50.00 54620.80 88888.00 2014-10-16 12:21:39.413 289 11248.07 50.11 54620.83 88888.00 2014-10-16 12:21:39.913 289 11248.00 50.18 54620.88 88888.00 2014-10-16 12:21:40.413 289 11248.03 50.26 54620.94 88888.00 2014-10-16 12:21:40.913 289 11248.03 50.42 54620.94 88888.00 2014-10-16 12:21:41.413 289 11248.11 50.56 54621.02 88888.00 2014-10-16 12:21:41.913 289 11248.27 50.66 54621.14 88888.00 2014-10-16 12:21:42.413 289 11248.37 50.77 54621.19 88888.00 2014-10-16 12:21:42.913 289 11248.40 50.82 54621.27 88888.00 2014-10-16 12:21:43.413 289 11248.49 50.86 54621.19 88888.00 2014-10-16 12:21:43.913 289 11248.55 50.94 54621.24 88888.00 2014-10-16 12:21:44.413 289 11248.65 51.02 54621.23 88888.00 2014-10-16 12:21:44.913 289 11248.74 51.09 54621.15 88888.00 2014-10-16 12:21:45.413 289 11248.87 51.04 54621.14 88888.00 2014-10-16 12:21:45.913 289 11248.96 51.02 54620.97 88888.00 2014-10-16 12:21:46.413 289 11249.06 51.07 54620.87 88888.00 2014-10-16 12:21:46.913 289 11249.20 51.13 54620.91 88888.00 2014-10-16 12:21:47.413 289 11249.24 51.13 54620.83 88888.00 2014-10-16 12:21:47.913 289 11249.36 51.09 54620.72 88888.00 2014-10-16 12:21:48.413 289 11249.42 51.05 54620.65 88888.00 2014-10-16 12:21:48.913 289 11249.43 51.08 54620.56 88888.00 2014-10-16 12:21:49.413 289 11249.36 51.09 54620.44 88888.00 2014-10-16 12:21:49.913 289 11249.33 51.10 54620.30 88888.00 2014-10-16 12:21:50.413 289 11249.28 51.16 54620.13 88888.00 2014-10-16 12:21:50.913 289 11249.21 51.20 54620.08 88888.00 2014-10-16 12:21:51.413 289 11249.12 51.27 54619.96 88888.00 2014-10-16 12:21:51.913 289 11249.00 51.36 54619.76 88888.00 2014-10-16 12:21:52.413 289 11248.84 51.50 54619.54 88888.00 2014-10-16 12:21:52.913 289 11248.82 51.62 54619.36 88888.00 2014-10-16 12:21:53.413 289 11248.79 51.89 54619.22 88888.00 2014-10-16 12:21:53.913 289 11248.86 52.20 54619.14 88888.00 2014-10-16 12:21:54.413 289 11249.02 52.51 54619.04 88888.00 2014-10-16 12:21:54.913 289 11249.29 52.85 54618.99 88888.00 2014-10-16 12:21:55.413 289 11249.64 53.12 54618.96 88888.00 2014-10-16 12:21:55.913 289 11249.99 53.40 54618.82 88888.00 2014-10-16 12:21:56.413 289 11250.37 53.46 54618.75 88888.00 2014-10-16 12:21:56.913 289 11250.65 53.46 54618.85 88888.00 2014-10-16 12:21:57.413 289 11250.91 53.48 54618.80 88888.00 2014-10-16 12:21:57.913 289 11251.15 53.50 54618.82 88888.00 2014-10-16 12:21:58.413 289 11251.32 53.56 54618.85 88888.00 2014-10-16 12:21:58.913 289 11251.50 53.57 54618.85 88888.00 2014-10-16 12:21:59.413 289 11251.77 53.47 54618.92 88888.00 2014-10-16 12:21:59.913 289 11252.09 53.16 54619.07 88888.00 2014-10-16 12:22:00.413 289 11252.45 52.81 54619.15 88888.00 2014-10-16 12:22:00.913 289 11252.62 52.27 54619.31 88888.00 2014-10-16 12:22:01.413 289 11252.63 51.55 54619.60 88888.00 2014-10-16 12:22:01.913 289 11252.46 50.90 54619.89 88888.00 2014-10-16 12:22:02.413 289 11252.10 50.48 54620.15 88888.00 2014-10-16 12:22:02.913 289 11251.53 50.23 54620.46 88888.00 2014-10-16 12:22:03.413 289 11251.03 50.09 54620.76 88888.00 2014-10-16 12:22:03.913 289 11250.56 50.10 54621.03 88888.00 2014-10-16 12:22:04.413 289 11250.17 50.23 54621.27 88888.00 2014-10-16 12:22:04.913 289 11249.80 50.48 54621.51 88888.00 2014-10-16 12:22:05.413 289 11249.59 50.73 54621.73 88888.00 2014-10-16 12:22:05.913 289 11249.39 50.99 54621.92 88888.00 2014-10-16 12:22:06.413 289 11249.22 51.17 54622.02 88888.00 2014-10-16 12:22:06.913 289 11249.15 51.33 54622.22 88888.00 2014-10-16 12:22:07.413 289 11248.99 51.52 54622.41 88888.00 2014-10-16 12:22:07.913 289 11248.85 51.68 54622.45 88888.00 2014-10-16 12:22:08.413 289 11248.81 51.86 54622.57 88888.00 2014-10-16 12:22:08.913 289 11248.75 52.08 54622.72 88888.00 2014-10-16 12:22:09.413 289 11248.74 52.26 54622.74 88888.00 2014-10-16 12:22:09.913 289 11248.73 52.39 54622.83 88888.00 2014-10-16 12:22:10.413 289 11248.68 52.47 54622.91 88888.00 2014-10-16 12:22:10.913 289 11248.54 52.54 54622.89 88888.00 2014-10-16 12:22:11.413 289 11248.52 52.67 54622.87 88888.00 2014-10-16 12:22:11.913 289 11248.49 52.84 54622.94 88888.00 2014-10-16 12:22:12.413 289 11248.48 52.93 54622.87 88888.00 2014-10-16 12:22:12.913 289 11248.45 52.96 54622.93 88888.00 2014-10-16 12:22:13.413 289 11248.48 53.09 54623.03 88888.00 2014-10-16 12:22:13.913 289 11248.49 53.22 54623.01 88888.00 2014-10-16 12:22:14.413 289 11248.52 53.23 54622.94 88888.00 2014-10-16 12:22:14.913 289 11248.50 53.24 54622.83 88888.00 2014-10-16 12:22:15.413 289 11248.53 53.31 54622.90 88888.00 2014-10-16 12:22:15.913 289 11248.53 53.40 54622.85 88888.00 2014-10-16 12:22:16.413 289 11248.55 53.46 54622.82 88888.00 2014-10-16 12:22:16.913 289 11248.55 53.55 54622.69 88888.00 2014-10-16 12:22:17.413 289 11248.56 53.54 54622.59 88888.00 2014-10-16 12:22:17.913 289 11248.52 53.50 54622.61 88888.00 2014-10-16 12:22:18.413 289 11248.50 53.53 54622.63 88888.00 2014-10-16 12:22:18.913 289 11248.44 53.61 54622.50 88888.00 2014-10-16 12:22:19.413 289 11248.39 53.62 54622.39 88888.00 2014-10-16 12:22:19.913 289 11248.30 53.58 54622.34 88888.00 2014-10-16 12:22:20.413 289 11248.23 53.57 54622.37 88888.00 2014-10-16 12:22:20.913 289 11248.14 53.58 54622.32 88888.00 2014-10-16 12:22:21.413 289 11248.05 53.62 54622.29 88888.00 2014-10-16 12:22:21.913 289 11247.98 53.65 54622.38 88888.00 2014-10-16 12:22:22.413 289 11247.90 53.68 54622.48 88888.00 2014-10-16 12:22:22.913 289 11247.88 53.64 54622.49 88888.00 2014-10-16 12:22:23.413 289 11247.88 53.64 54622.56 88888.00 2014-10-16 12:22:23.913 289 11247.81 53.70 54622.65 88888.00 2014-10-16 12:22:24.413 289 11247.81 53.77 54622.74 88888.00 2014-10-16 12:22:24.913 289 11247.76 53.78 54622.78 88888.00 2014-10-16 12:22:25.413 289 11247.69 53.83 54622.90 88888.00 2014-10-16 12:22:25.913 289 11247.55 53.88 54623.02 88888.00 2014-10-16 12:22:26.413 289 11247.45 53.92 54623.04 88888.00 2014-10-16 12:22:26.913 289 11247.33 53.94 54623.11 88888.00 2014-10-16 12:22:27.413 289 11247.25 54.00 54623.18 88888.00 2014-10-16 12:22:27.913 289 11247.24 54.08 54623.26 88888.00 2014-10-16 12:22:28.413 289 11247.19 54.17 54623.36 88888.00 2014-10-16 12:22:28.913 289 11247.18 54.28 54623.36 88888.00 2014-10-16 12:22:29.413 289 11247.14 54.37 54623.42 88888.00 2014-10-16 12:22:29.913 289 11247.16 54.51 54623.43 88888.00 2014-10-16 12:22:30.413 289 11247.18 54.62 54623.46 88888.00 2014-10-16 12:22:30.913 289 11247.28 54.83 54623.62 88888.00 2014-10-16 12:22:31.413 289 11247.33 55.00 54623.61 88888.00 2014-10-16 12:22:31.913 289 11247.25 55.20 54623.55 88888.00 2014-10-16 12:22:32.413 289 11247.22 55.34 54623.64 88888.00 2014-10-16 12:22:32.913 289 11247.13 55.54 54623.70 88888.00 2014-10-16 12:22:33.413 289 11247.07 55.65 54623.75 88888.00 2014-10-16 12:22:33.913 289 11247.01 55.76 54623.83 88888.00 2014-10-16 12:22:34.413 289 11246.94 55.89 54623.82 88888.00 2014-10-16 12:22:34.913 289 11246.96 55.93 54623.82 88888.00 2014-10-16 12:22:35.413 289 11246.90 55.97 54623.80 88888.00 2014-10-16 12:22:35.913 289 11246.91 56.01 54623.79 88888.00 2014-10-16 12:22:36.413 289 11246.91 56.05 54623.80 88888.00 2014-10-16 12:22:36.913 289 11246.87 56.07 54623.73 88888.00 2014-10-16 12:22:37.413 289 11246.85 56.14 54623.66 88888.00 2014-10-16 12:22:37.913 289 11246.85 56.14 54623.64 88888.00 2014-10-16 12:22:38.413 289 11246.86 56.15 54623.63 88888.00 2014-10-16 12:22:38.913 289 11246.86 56.17 54623.60 88888.00 2014-10-16 12:22:39.413 289 11246.85 56.20 54623.51 88888.00 2014-10-16 12:22:39.913 289 11246.93 56.25 54623.39 88888.00 2014-10-16 12:22:40.413 289 11246.92 56.27 54623.43 88888.00 2014-10-16 12:22:40.913 289 11246.93 56.32 54623.31 88888.00 2014-10-16 12:22:41.413 289 11246.94 56.33 54623.21 88888.00 2014-10-16 12:22:41.913 289 11246.82 56.37 54623.17 88888.00 2014-10-16 12:22:42.413 289 11246.86 56.42 54623.03 88888.00 2014-10-16 12:22:42.913 289 11246.88 56.45 54623.08 88888.00 2014-10-16 12:22:43.413 289 11246.85 56.47 54623.09 88888.00 2014-10-16 12:22:43.913 289 11246.91 56.47 54623.02 88888.00 2014-10-16 12:22:44.413 289 11246.83 56.52 54622.95 88888.00 2014-10-16 12:22:44.913 289 11246.86 56.61 54622.94 88888.00 2014-10-16 12:22:45.413 289 11246.87 56.68 54622.84 88888.00 2014-10-16 12:22:45.913 289 11246.94 56.66 54622.76 88888.00 2014-10-16 12:22:46.413 289 11246.93 56.68 54622.67 88888.00 2014-10-16 12:22:46.913 289 11246.91 56.68 54622.63 88888.00 2014-10-16 12:22:47.413 289 11246.86 56.77 54622.63 88888.00 2014-10-16 12:22:47.913 289 11246.81 56.79 54622.67 88888.00 2014-10-16 12:22:48.413 289 11246.73 56.81 54622.67 88888.00 2014-10-16 12:22:48.913 289 11246.73 56.84 54622.66 88888.00 2014-10-16 12:22:49.413 289 11246.73 56.92 54622.60 88888.00 2014-10-16 12:22:49.913 289 11246.73 57.01 54622.49 88888.00 2014-10-16 12:22:50.413 289 11246.69 57.16 54622.43 88888.00 2014-10-16 12:22:50.913 289 11246.69 57.25 54622.42 88888.00 2014-10-16 12:22:51.413 289 11246.73 57.32 54622.49 88888.00 2014-10-16 12:22:51.913 289 11246.67 57.42 54622.51 88888.00 2014-10-16 12:22:52.413 289 11246.64 57.48 54622.49 88888.00 2014-10-16 12:22:52.913 289 11246.65 57.52 54622.51 88888.00 2014-10-16 12:22:53.413 289 11246.67 57.59 54622.43 88888.00 2014-10-16 12:22:53.913 289 11246.61 57.65 54622.47 88888.00 2014-10-16 12:22:54.413 289 11246.56 57.76 54622.34 88888.00 2014-10-16 12:22:54.913 289 11246.54 57.85 54622.30 88888.00 2014-10-16 12:22:55.413 289 11246.55 57.88 54622.27 88888.00 2014-10-16 12:22:55.913 289 11246.55 57.91 54622.25 88888.00 2014-10-16 12:22:56.413 289 11246.49 57.92 54622.21 88888.00 2014-10-16 12:22:56.913 289 11246.49 57.94 54622.04 88888.00 2014-10-16 12:22:57.413 289 11246.46 58.04 54621.93 88888.00 2014-10-16 12:22:57.913 289 11246.40 58.10 54621.80 88888.00 2014-10-16 12:22:58.413 289 11246.36 58.14 54621.84 88888.00 2014-10-16 12:22:58.913 289 11246.38 58.11 54621.71 88888.00 2014-10-16 12:22:59.413 289 11246.40 58.04 54621.64 88888.00 2014-10-16 12:22:59.913 289 11246.29 58.01 54621.62 88888.00 2014-10-16 12:23:00.413 289 11246.22 57.94 54621.54 88888.00 2014-10-16 12:23:00.913 289 11246.23 57.92 54621.44 88888.00 2014-10-16 12:23:01.413 289 11246.15 57.95 54621.37 88888.00 2014-10-16 12:23:01.913 289 11246.15 57.96 54621.31 88888.00 2014-10-16 12:23:02.413 289 11246.05 57.95 54621.32 88888.00 2014-10-16 12:23:02.913 289 11246.04 57.91 54621.15 88888.00 2014-10-16 12:23:03.413 289 11245.99 57.91 54621.06 88888.00 2014-10-16 12:23:03.913 289 11245.89 57.91 54620.91 88888.00 2014-10-16 12:23:04.413 289 11245.79 57.79 54620.82 88888.00 2014-10-16 12:23:04.913 289 11245.76 57.76 54620.82 88888.00 2014-10-16 12:23:05.413 289 11245.73 57.74 54620.73 88888.00 2014-10-16 12:23:05.913 289 11245.60 57.67 54620.65 88888.00 2014-10-16 12:23:06.413 289 11245.46 57.61 54620.61 88888.00 2014-10-16 12:23:06.913 289 11245.45 57.50 54620.63 88888.00 2014-10-16 12:23:07.413 289 11245.44 57.41 54620.54 88888.00 2014-10-16 12:23:07.913 289 11245.36 57.45 54620.45 88888.00 2014-10-16 12:23:08.413 289 11245.30 57.51 54620.38 88888.00 2014-10-16 12:23:08.913 289 11245.21 57.49 54620.39 88888.00 2014-10-16 12:23:09.413 289 11245.15 57.48 54620.32 88888.00 2014-10-16 12:23:09.913 289 11245.13 57.49 54620.36 88888.00 2014-10-16 12:23:10.413 289 11245.10 57.49 54620.40 88888.00 2014-10-16 12:23:10.913 289 11244.99 57.52 54620.30 88888.00 2014-10-16 12:23:11.413 289 11244.87 57.62 54620.28 88888.00 2014-10-16 12:23:11.913 289 11244.83 57.75 54620.29 88888.00 2014-10-16 12:23:12.413 289 11244.72 57.82 54620.27 88888.00 2014-10-16 12:23:12.913 289 11244.57 57.88 54620.20 88888.00 2014-10-16 12:23:13.413 289 11244.53 58.01 54620.17 88888.00 2014-10-16 12:23:13.913 289 11244.45 58.19 54620.15 88888.00 2014-10-16 12:23:14.413 289 11244.31 58.36 54620.13 88888.00 2014-10-16 12:23:14.913 289 11244.29 58.54 54620.09 88888.00 2014-10-16 12:23:15.413 289 11244.29 58.67 54620.18 88888.00 2014-10-16 12:23:15.913 289 11244.27 58.76 54620.21 88888.00 2014-10-16 12:23:16.413 289 11244.27 58.87 54620.19 88888.00 2014-10-16 12:23:16.913 289 11244.37 58.98 54620.19 88888.00 2014-10-16 12:23:17.413 289 11244.36 59.09 54620.08 88888.00 2014-10-16 12:23:17.913 289 11244.43 59.13 54620.04 88888.00 2014-10-16 12:23:18.413 289 11244.47 59.23 54619.97 88888.00 2014-10-16 12:23:18.913 289 11244.57 59.34 54619.88 88888.00 2014-10-16 12:23:19.413 289 11244.74 59.41 54619.71 88888.00 2014-10-16 12:23:19.913 289 11244.87 59.46 54619.61 88888.00 2014-10-16 12:23:20.413 289 11245.05 59.48 54619.53 88888.00 2014-10-16 12:23:20.913 289 11245.23 59.57 54619.43 88888.00 2014-10-16 12:23:21.413 289 11245.35 59.63 54619.26 88888.00 2014-10-16 12:23:21.913 289 11245.50 59.66 54619.05 88888.00 2014-10-16 12:23:22.413 289 11245.66 59.69 54618.89 88888.00 2014-10-16 12:23:22.913 289 11245.73 59.70 54618.77 88888.00 2014-10-16 12:23:23.413 289 11245.91 59.71 54618.56 88888.00 2014-10-16 12:23:23.913 289 11245.93 59.77 54618.30 88888.00 2014-10-16 12:23:24.413 289 11246.17 59.74 54618.10 88888.00 2014-10-16 12:23:24.913 289 11246.36 59.73 54617.86 88888.00 2014-10-16 12:23:25.413 289 11246.52 59.62 54617.69 88888.00 2014-10-16 12:23:25.913 289 11246.69 59.58 54617.51 88888.00 2014-10-16 12:23:26.413 289 11246.91 59.57 54617.28 88888.00 2014-10-16 12:23:26.913 289 11247.03 59.58 54617.05 88888.00 2014-10-16 12:23:27.413 289 11247.13 59.55 54616.92 88888.00 2014-10-16 12:23:27.913 289 11247.27 59.40 54616.72 88888.00 2014-10-16 12:23:28.413 289 11247.37 59.28 54616.50 88888.00 2014-10-16 12:23:28.913 289 11247.48 59.17 54616.27 88888.00 2014-10-16 12:23:29.413 289 11247.55 59.11 54616.11 88888.00 2014-10-16 12:23:29.913 289 11247.61 59.03 54615.93 88888.00 2014-10-16 12:23:30.413 289 11247.71 58.89 54615.83 88888.00 2014-10-16 12:23:30.913 289 11247.79 58.80 54615.58 88888.00 2014-10-16 12:23:31.413 289 11247.86 58.72 54615.48 88888.00 2014-10-16 12:23:31.913 289 11247.87 58.61 54615.24 88888.00 2014-10-16 12:23:32.413 289 11247.93 58.46 54614.80 88888.00 2014-10-16 12:23:32.913 289 11248.00 58.33 54614.80 88888.00 2014-10-16 12:23:33.413 289 11247.96 58.21 54614.92 88888.00 2014-10-16 12:23:33.913 289 11247.97 58.12 54614.88 88888.00 2014-10-16 12:23:34.413 289 11247.93 58.04 54614.80 88888.00 2014-10-16 12:23:34.913 289 11247.84 57.97 54614.68 88888.00 2014-10-16 12:23:35.413 289 11247.82 57.85 54614.57 88888.00 2014-10-16 12:23:35.913 289 11247.81 57.68 54614.54 88888.00 2014-10-16 12:23:36.413 289 11247.72 57.57 54614.38 88888.00 2014-10-16 12:23:36.913 289 11247.59 57.57 54614.23 88888.00 2014-10-16 12:23:37.413 289 11247.54 57.40 54614.14 88888.00 2014-10-16 12:23:37.913 289 11247.43 57.26 54614.03 88888.00 2014-10-16 12:23:38.413 289 11247.32 57.20 54614.06 88888.00 2014-10-16 12:23:38.913 289 11247.20 57.16 54614.17 88888.00 2014-10-16 12:23:39.413 289 11247.09 57.13 54614.08 88888.00 2014-10-16 12:23:39.913 289 11247.03 57.04 54614.14 88888.00 2014-10-16 12:23:40.413 289 11246.91 57.01 54614.23 88888.00 2014-10-16 12:23:40.913 289 11246.81 57.09 54614.26 88888.00 2014-10-16 12:23:41.413 289 11246.69 57.12 54614.31 88888.00 2014-10-16 12:23:41.913 289 11246.61 57.08 54614.31 88888.00 2014-10-16 12:23:42.413 289 11246.50 57.06 54614.34 88888.00 2014-10-16 12:23:42.913 289 11246.39 57.07 54614.39 88888.00 2014-10-16 12:23:43.413 289 11246.33 57.10 54614.39 88888.00 2014-10-16 12:23:43.913 289 11246.26 57.12 54614.47 88888.00 2014-10-16 12:23:44.413 289 11246.25 57.09 54614.48 88888.00 2014-10-16 12:23:44.913 289 11246.34 57.11 54614.48 88888.00 2014-10-16 12:23:45.413 289 11246.38 57.12 54614.40 88888.00 2014-10-16 12:23:45.913 289 11246.49 57.08 54614.22 88888.00 2014-10-16 12:23:46.413 289 11246.54 57.00 54614.29 88888.00 2014-10-16 12:23:46.913 289 11246.59 56.96 54614.33 88888.00 2014-10-16 12:23:47.413 289 11246.77 57.02 54614.30 88888.00 2014-10-16 12:23:47.913 289 11246.87 57.01 54614.17 88888.00 2014-10-16 12:23:48.413 289 11247.04 57.02 54614.06 88888.00 2014-10-16 12:23:48.913 289 11247.27 57.06 54613.95 88888.00 2014-10-16 12:23:49.413 289 11247.44 57.03 54613.81 88888.00 2014-10-16 12:23:49.913 289 11247.55 57.01 54613.69 88888.00 2014-10-16 12:23:50.413 289 11247.74 56.99 54613.62 88888.00 2014-10-16 12:23:50.913 289 11247.93 56.99 54613.43 88888.00 2014-10-16 12:23:51.413 289 11248.13 56.94 54613.26 88888.00 2014-10-16 12:23:51.913 289 11248.33 56.84 54613.03 88888.00 2014-10-16 12:23:52.413 289 11248.60 56.78 54612.83 88888.00 2014-10-16 12:23:52.913 289 11248.84 56.69 54612.67 88888.00 2014-10-16 12:23:53.413 289 11249.08 56.66 54612.50 88888.00 2014-10-16 12:23:53.913 289 11249.41 56.60 54612.30 88888.00 2014-10-16 12:23:54.413 289 11249.59 56.54 54612.14 88888.00 2014-10-16 12:23:54.913 289 11249.79 56.45 54611.90 88888.00 2014-10-16 12:23:55.413 289 11250.01 56.36 54611.62 88888.00 2014-10-16 12:23:55.913 289 11250.20 56.26 54611.42 88888.00 2014-10-16 12:23:56.413 289 11250.35 56.16 54611.18 88888.00 2014-10-16 12:23:56.913 289 11250.64 56.13 54611.05 88888.00 2014-10-16 12:23:57.413 289 11250.80 56.06 54610.91 88888.00 2014-10-16 12:23:57.913 289 11250.96 56.01 54610.73 88888.00 2014-10-16 12:23:58.413 289 11251.22 55.98 54610.49 88888.00 2014-10-16 12:23:58.913 289 11251.41 55.88 54610.28 88888.00 2014-10-16 12:23:59.413 289 11251.62 55.76 54610.19 88888.00 2014-10-16 12:23:59.913 289 11251.82 55.68 54610.02 88888.00 2014-10-16 12:24:00.413 289 11251.93 55.60 54609.91 88888.00 2014-10-16 12:24:00.913 289 11252.15 55.55 54609.70 88888.00 2014-10-16 12:24:01.413 289 11252.47 55.42 54609.52 88888.00 2014-10-16 12:24:01.913 289 11252.55 55.32 54609.36 88888.00 2014-10-16 12:24:02.413 289 11252.72 55.25 54609.23 88888.00 2014-10-16 12:24:02.913 289 11252.93 55.10 54609.06 88888.00 2014-10-16 12:24:03.413 289 11253.04 54.95 54608.89 88888.00 2014-10-16 12:24:03.913 289 11253.21 54.79 54608.66 88888.00 2014-10-16 12:24:04.413 289 11253.46 54.71 54608.56 88888.00 2014-10-16 12:24:04.913 289 11253.65 54.59 54608.48 88888.00 2014-10-16 12:24:05.413 289 11253.70 54.49 54608.33 88888.00 2014-10-16 12:24:05.913 289 11253.87 54.44 54608.18 88888.00 2014-10-16 12:24:06.413 289 11254.04 54.37 54608.09 88888.00 2014-10-16 12:24:06.913 289 11254.05 54.37 54607.94 88888.00 2014-10-16 12:24:07.413 289 11254.17 54.37 54607.84 88888.00 2014-10-16 12:24:07.913 289 11254.27 54.32 54607.72 88888.00 2014-10-16 12:24:08.413 289 11254.38 54.24 54607.65 88888.00 2014-10-16 12:24:08.913 289 11254.46 54.08 54607.54 88888.00 2014-10-16 12:24:09.413 289 11254.61 53.91 54607.42 88888.00 2014-10-16 12:24:09.913 289 11254.65 53.82 54607.40 88888.00 2014-10-16 12:24:10.413 289 11254.74 53.74 54607.39 88888.00 2014-10-16 12:24:10.913 289 11254.86 53.54 54607.31 88888.00 2014-10-16 12:24:11.413 289 11254.97 53.35 54607.20 88888.00 2014-10-16 12:24:11.913 289 11255.07 53.23 54607.21 88888.00 2014-10-16 12:24:12.413 289 11255.14 53.12 54607.22 88888.00 2014-10-16 12:24:12.913 289 11255.17 52.93 54607.13 88888.00 2014-10-16 12:24:13.413 289 11255.24 52.75 54607.11 88888.00 2014-10-16 12:24:13.913 289 11255.30 52.54 54607.10 88888.00 2014-10-16 12:24:14.413 289 11255.45 52.36 54607.11 88888.00 2014-10-16 12:24:14.913 289 11255.46 52.34 54607.05 88888.00 2014-10-16 12:24:15.413 289 11255.51 52.29 54606.96 88888.00 2014-10-16 12:24:15.913 289 11255.59 52.18 54606.96 88888.00 2014-10-16 12:24:16.413 289 11255.64 52.08 54607.08 88888.00 2014-10-16 12:24:16.913 289 11255.66 51.99 54607.17 88888.00 2014-10-16 12:24:17.413 289 11255.75 51.95 54607.13 88888.00 2014-10-16 12:24:17.913 289 11255.82 51.88 54607.14 88888.00 2014-10-16 12:24:18.413 289 11255.82 51.77 54607.15 88888.00 2014-10-16 12:24:18.913 289 11255.86 51.70 54607.21 88888.00 2014-10-16 12:24:19.413 289 11255.89 51.64 54607.17 88888.00 2014-10-16 12:24:19.913 289 11255.91 51.60 54607.42 88888.00 2014-10-16 12:24:20.413 289 11256.01 51.45 54607.50 88888.00 2014-10-16 12:24:20.913 289 11256.01 51.40 54607.51 88888.00 2014-10-16 12:24:21.413 289 11256.02 51.40 54607.41 88888.00 2014-10-16 12:24:21.913 289 11256.08 51.37 54607.39 88888.00 2014-10-16 12:24:22.413 289 11256.13 51.36 54607.45 88888.00 2014-10-16 12:24:22.913 289 11256.24 51.35 54607.49 88888.00 2014-10-16 12:24:23.413 289 11256.33 51.30 54607.51 88888.00 2014-10-16 12:24:23.913 289 11256.39 51.26 54607.54 88888.00 2014-10-16 12:24:24.413 289 11256.52 51.21 54607.48 88888.00 2014-10-16 12:24:24.913 289 11256.58 51.16 54607.43 88888.00 2014-10-16 12:24:25.413 289 11256.70 51.12 54607.45 88888.00 2014-10-16 12:24:25.913 289 11256.78 51.12 54607.43 88888.00 2014-10-16 12:24:26.413 289 11256.84 51.04 54607.45 88888.00 2014-10-16 12:24:26.913 289 11256.87 51.02 54607.46 88888.00 2014-10-16 12:24:27.413 289 11256.92 50.99 54607.49 88888.00 2014-10-16 12:24:27.913 289 11256.97 50.94 54607.39 88888.00 2014-10-16 12:24:28.413 289 11257.01 50.87 54607.27 88888.00 2014-10-16 12:24:28.913 289 11257.12 50.78 54607.28 88888.00 2014-10-16 12:24:29.413 289 11257.15 50.71 54607.37 88888.00 2014-10-16 12:24:29.913 289 11257.17 50.68 54607.37 88888.00 2014-10-16 12:24:30.413 289 11257.23 50.59 54607.45 88888.00 2014-10-16 12:24:30.913 289 11257.29 50.49 54607.48 88888.00 2014-10-16 12:24:31.404 289 11257.36 50.47 54607.49 88888.00 2014-10-16 12:24:31.904 289 11257.36 50.41 54607.61 88888.00 2014-10-16 12:24:32.404 289 11257.34 50.31 54607.67 88888.00 2014-10-16 12:24:32.904 289 11257.31 50.19 54607.80 88888.00 2014-10-16 12:24:33.404 289 11257.37 50.06 54607.85 88888.00 2014-10-16 12:24:33.904 289 11257.44 49.98 54607.84 88888.00 2014-10-16 12:24:34.404 289 11257.60 49.88 54607.84 88888.00 2014-10-16 12:24:34.904 289 11257.59 49.82 54607.89 88888.00 2014-10-16 12:24:35.404 289 11257.62 49.71 54607.93 88888.00 2014-10-16 12:24:35.904 289 11257.58 49.58 54608.01 88888.00 2014-10-16 12:24:36.404 289 11257.58 49.52 54608.07 88888.00 2014-10-16 12:24:36.904 289 11257.57 49.48 54608.27 88888.00 2014-10-16 12:24:37.404 289 11257.72 49.40 54608.42 88888.00 2014-10-16 12:24:37.904 289 11257.76 49.32 54608.42 88888.00 2014-10-16 12:24:38.404 289 11257.72 49.29 54608.44 88888.00 2014-10-16 12:24:38.904 289 11257.78 49.26 54608.47 88888.00 2014-10-16 12:24:39.404 289 11257.80 49.15 54608.61 88888.00 2014-10-16 12:24:39.904 289 11257.91 49.13 54608.73 88888.00 2014-10-16 12:24:40.404 289 11257.95 49.07 54608.80 88888.00 2014-10-16 12:24:40.904 289 11258.04 49.02 54608.86 88888.00 2014-10-16 12:24:41.404 289 11258.11 48.99 54608.98 88888.00 2014-10-16 12:24:41.904 289 11258.21 49.00 54609.07 88888.00 2014-10-16 12:24:42.404 289 11258.26 48.99 54609.16 88888.00 2014-10-16 12:24:42.904 289 11258.32 48.96 54609.20 88888.00 2014-10-16 12:24:43.404 289 11258.43 48.84 54609.29 88888.00 2014-10-16 12:24:43.904 289 11258.42 48.81 54609.30 88888.00 2014-10-16 12:24:44.404 289 11258.38 48.81 54609.33 88888.00 2014-10-16 12:24:44.904 289 11258.36 48.77 54609.44 88888.00 2014-10-16 12:24:45.404 289 11258.38 48.79 54609.52 88888.00 2014-10-16 12:24:45.904 289 11258.32 48.79 54609.58 88888.00 2014-10-16 12:24:46.404 289 11258.33 48.79 54609.60 88888.00 2014-10-16 12:24:46.904 289 11258.27 48.82 54609.69 88888.00 2014-10-16 12:24:47.404 289 11258.37 48.88 54609.79 88888.00 2014-10-16 12:24:47.904 289 11258.35 48.96 54609.93 88888.00 2014-10-16 12:24:48.404 289 11258.32 49.02 54610.06 88888.00 2014-10-16 12:24:48.904 289 11258.35 49.12 54610.29 88888.00 2014-10-16 12:24:49.404 289 11258.43 49.15 54610.40 88888.00 2014-10-16 12:24:49.904 289 11258.54 49.21 54610.49 88888.00 2014-10-16 12:24:50.404 289 11258.65 49.22 54610.63 88888.00 2014-10-16 12:24:50.904 289 11258.82 49.19 54610.74 88888.00 2014-10-16 12:24:51.404 289 11258.94 49.21 54610.89 88888.00 2014-10-16 12:24:51.904 289 11259.06 49.10 54611.01 88888.00 2014-10-16 12:24:52.404 289 11259.17 49.06 54611.06 88888.00 2014-10-16 12:24:52.904 289 11259.22 49.06 54611.11 88888.00 2014-10-16 12:24:53.404 289 11259.25 49.07 54611.18 88888.00 2014-10-16 12:24:53.904 289 11259.30 49.08 54611.24 88888.00 2014-10-16 12:24:54.404 289 11259.43 49.07 54611.36 88888.00 2014-10-16 12:24:54.904 289 11259.52 49.06 54611.51 88888.00 2014-10-16 12:24:55.404 289 11259.58 49.07 54611.66 88888.00 2014-10-16 12:24:55.904 289 11259.68 49.15 54611.80 88888.00 2014-10-16 12:24:56.404 289 11259.72 49.19 54611.95 88888.00 2014-10-16 12:24:56.904 289 11259.79 49.16 54612.03 88888.00 2014-10-16 12:24:57.404 289 11260.03 49.07 54612.15 88888.00 2014-10-16 12:24:57.904 289 11260.15 49.01 54612.32 88888.00 2014-10-16 12:24:58.404 289 11260.20 48.96 54612.36 88888.00 2014-10-16 12:24:58.904 289 11260.27 48.97 54612.40 88888.00 2014-10-16 12:24:59.404 289 11260.40 48.98 54612.55 88888.00 2014-10-16 12:24:59.904 289 11260.56 49.04 54612.68 88888.00 2014-10-16 12:25:00.404 289 11260.65 49.04 54612.78 88888.00 2014-10-16 12:25:00.904 289 11260.73 49.02 54612.83 88888.00 2014-10-16 12:25:01.404 289 11260.86 49.02 54612.92 88888.00 2014-10-16 12:25:01.904 289 11261.03 49.02 54613.03 88888.00 2014-10-16 12:25:02.404 289 11261.00 49.02 54613.12 88888.00 2014-10-16 12:25:02.904 289 11260.95 49.00 54613.22 88888.00 2014-10-16 12:25:03.404 289 11261.00 48.95 54613.39 88888.00 2014-10-16 12:25:03.904 289 11261.04 48.89 54613.59 88888.00 2014-10-16 12:25:04.404 289 11261.09 48.88 54613.73 88888.00 2014-10-16 12:25:04.904 289 11261.10 48.83 54613.92 88888.00 2014-10-16 12:25:05.404 289 11261.05 48.80 54614.10 88888.00 2014-10-16 12:25:05.904 289 11260.98 48.80 54614.23 88888.00 2014-10-16 12:25:06.404 289 11260.99 48.90 54614.45 88888.00 2014-10-16 12:25:06.904 289 11260.94 48.92 54614.67 88888.00 2014-10-16 12:25:07.404 289 11260.98 48.91 54614.91 88888.00 2014-10-16 12:25:07.904 289 11260.89 48.90 54615.05 88888.00 2014-10-16 12:25:08.404 289 11260.87 48.93 54615.19 88888.00 2014-10-16 12:25:08.904 289 11260.94 48.95 54615.38 88888.00 2014-10-16 12:25:09.404 289 11260.87 48.97 54615.58 88888.00 2014-10-16 12:25:09.904 289 11260.87 49.00 54615.82 88888.00 2014-10-16 12:25:10.404 289 11260.77 48.96 54615.98 88888.00 2014-10-16 12:25:10.904 289 11260.76 48.98 54616.18 88888.00 2014-10-16 12:25:11.404 289 11260.78 49.00 54616.28 88888.00 2014-10-16 12:25:11.904 289 11260.74 49.07 54616.37 88888.00 2014-10-16 12:25:12.404 289 11260.68 49.17 54616.59 88888.00 2014-10-16 12:25:12.904 289 11260.67 49.25 54616.79 88888.00 2014-10-16 12:25:13.404 289 11260.73 49.32 54616.90 88888.00 2014-10-16 12:25:13.904 289 11260.77 49.34 54617.07 88888.00 2014-10-16 12:25:14.404 289 11260.76 49.38 54617.17 88888.00 2014-10-16 12:25:14.904 289 11260.77 49.43 54617.32 88888.00 2014-10-16 12:25:15.404 289 11260.79 49.47 54617.51 88888.00 2014-10-16 12:25:15.904 289 11260.84 49.56 54617.58 88888.00 2014-10-16 12:25:16.404 289 11260.81 49.57 54617.71 88888.00 2014-10-16 12:25:16.904 289 11260.73 49.55 54617.82 88888.00 2014-10-16 12:25:17.404 289 11260.76 49.47 54617.95 88888.00 2014-10-16 12:25:17.904 289 11260.79 49.49 54618.06 88888.00 2014-10-16 12:25:18.404 289 11260.81 49.52 54618.08 88888.00 2014-10-16 12:25:18.904 289 11260.84 49.57 54618.09 88888.00 2014-10-16 12:25:19.404 289 11260.84 49.67 54618.19 88888.00 2014-10-16 12:25:19.904 289 11260.84 49.68 54618.33 88888.00 2014-10-16 12:25:20.404 289 11260.81 49.63 54618.42 88888.00 2014-10-16 12:25:20.904 289 11260.88 49.57 54618.46 88888.00 2014-10-16 12:25:21.404 289 11260.88 49.61 54618.53 88888.00 2014-10-16 12:25:21.904 289 11260.81 49.65 54618.65 88888.00 2014-10-16 12:25:22.404 289 11260.81 49.64 54618.83 88888.00 2014-10-16 12:25:22.904 289 11260.93 49.57 54619.00 88888.00 2014-10-16 12:25:23.404 289 11260.91 49.56 54619.04 88888.00 2014-10-16 12:25:23.904 289 11260.81 49.57 54619.05 88888.00 2014-10-16 12:25:24.404 289 11260.81 49.53 54619.10 88888.00 2014-10-16 12:25:24.904 289 11260.79 49.48 54619.17 88888.00 2014-10-16 12:25:25.404 289 11260.77 49.43 54619.29 88888.00 2014-10-16 12:25:25.904 289 11260.77 49.39 54619.40 88888.00 2014-10-16 12:25:26.404 289 11260.62 49.32 54619.48 88888.00 2014-10-16 12:25:26.904 289 11260.51 49.29 54619.66 88888.00 2014-10-16 12:25:27.404 289 11260.40 49.29 54619.75 88888.00 2014-10-16 12:25:27.904 289 11260.39 49.26 54619.86 88888.00 2014-10-16 12:25:28.404 289 11260.36 49.21 54619.97 88888.00 2014-10-16 12:25:28.904 289 11260.25 49.25 54620.12 88888.00 2014-10-16 12:25:29.404 289 11260.16 49.27 54620.33 88888.00 2014-10-16 12:25:29.904 289 11260.11 49.31 54620.47 88888.00 2014-10-16 12:25:30.404 289 11260.05 49.32 54620.64 88888.00 2014-10-16 12:25:30.904 289 11259.98 49.34 54620.75 88888.00 2014-10-16 12:25:31.404 289 11259.87 49.41 54620.93 88888.00 2014-10-16 12:25:31.904 289 11259.76 49.49 54621.10 88888.00 2014-10-16 12:25:32.404 289 11259.63 49.59 54621.38 88888.00 2014-10-16 12:25:32.904 289 11259.61 49.71 54621.60 88888.00 2014-10-16 12:25:33.404 289 11259.55 49.76 54621.80 88888.00 2014-10-16 12:25:33.904 289 11259.47 49.82 54621.98 88888.00 2014-10-16 12:25:34.404 289 11259.43 49.92 54622.10 88888.00 2014-10-16 12:25:34.904 289 11259.40 50.05 54622.27 88888.00 2014-10-16 12:25:35.404 289 11259.40 50.08 54622.38 88888.00 2014-10-16 12:25:35.904 289 11259.36 50.14 54622.51 88888.00 2014-10-16 12:25:36.404 289 11259.35 50.22 54622.71 88888.00 2014-10-16 12:25:36.904 289 11259.31 50.28 54622.82 88888.00 2014-10-16 12:25:37.404 289 11259.37 50.35 54622.91 88888.00 2014-10-16 12:25:37.904 289 11259.41 50.44 54623.08 88888.00 2014-10-16 12:25:38.404 289 11259.34 50.51 54623.26 88888.00 2014-10-16 12:25:38.904 289 11259.29 50.53 54623.40 88888.00 2014-10-16 12:25:39.404 289 11259.32 50.65 54623.55 88888.00 2014-10-16 12:25:39.904 289 11259.32 50.78 54623.72 88888.00 2014-10-16 12:25:40.404 289 11259.30 50.88 54623.86 88888.00 2014-10-16 12:25:40.904 289 11259.29 50.98 54623.99 88888.00 2014-10-16 12:25:41.404 289 11259.30 51.08 54624.05 88888.00 2014-10-16 12:25:41.904 289 11259.30 51.13 54624.13 88888.00 2014-10-16 12:25:42.404 289 11259.26 51.21 54624.23 88888.00 2014-10-16 12:25:42.904 289 11259.29 51.20 54624.30 88888.00 2014-10-16 12:25:43.404 289 11259.21 51.19 54624.36 88888.00 2014-10-16 12:25:43.904 289 11259.24 51.24 54624.42 88888.00 2014-10-16 12:25:44.404 289 11259.20 51.24 54624.48 88888.00 2014-10-16 12:25:44.904 289 11259.19 51.24 54624.49 88888.00 2014-10-16 12:25:45.404 289 11259.15 51.25 54624.45 88888.00 2014-10-16 12:25:45.904 289 11259.12 51.28 54624.56 88888.00 2014-10-16 12:25:46.404 289 11259.03 51.28 54624.65 88888.00 2014-10-16 12:25:46.904 289 11258.99 51.28 54624.67 88888.00 2014-10-16 12:25:47.404 289 11258.96 51.25 54624.77 88888.00 2014-10-16 12:25:47.904 289 11258.93 51.20 54624.84 88888.00 2014-10-16 12:25:48.404 289 11258.90 51.19 54624.94 88888.00 2014-10-16 12:25:48.904 289 11258.75 51.18 54624.97 88888.00 2014-10-16 12:25:49.404 289 11258.67 51.18 54625.03 88888.00 2014-10-16 12:25:49.904 289 11258.59 51.24 54625.03 88888.00 2014-10-16 12:25:50.404 289 11258.56 51.27 54625.04 88888.00 2014-10-16 12:25:50.904 289 11258.58 51.27 54624.77 88888.00 2014-10-16 12:25:51.404 289 11258.53 51.24 54624.96 88888.00 2014-10-16 12:25:51.904 289 11258.44 51.19 54625.41 88888.00 2014-10-16 12:25:52.404 289 11258.42 51.20 54625.56 88888.00 2014-10-16 12:25:52.904 289 11258.25 51.28 54625.56 88888.00 2014-10-16 12:25:53.404 289 11258.17 51.34 54625.59 88888.00 2014-10-16 12:25:53.904 289 11258.10 51.41 54625.82 88888.00 2014-10-16 12:25:54.404 289 11258.07 51.47 54625.98 88888.00 2014-10-16 12:25:54.904 289 11258.00 51.47 54626.06 88888.00 2014-10-16 12:25:55.404 289 11257.99 51.51 54626.16 88888.00 2014-10-16 12:25:55.904 289 11257.96 51.57 54626.27 88888.00 2014-10-16 12:25:56.404 289 11257.85 51.66 54626.40 88888.00 2014-10-16 12:25:56.904 289 11257.83 51.75 54626.49 88888.00 2014-10-16 12:25:57.404 289 11257.75 51.79 54626.59 88888.00 2014-10-16 12:25:57.904 289 11257.72 51.87 54626.61 88888.00 2014-10-16 12:25:58.404 289 11257.63 52.03 54626.73 88888.00 2014-10-16 12:25:58.904 289 11257.49 52.13 54626.92 88888.00 2014-10-16 12:25:59.404 289 11257.62 52.18 54626.95 88888.00 2014-10-16 12:25:59.904 289 11257.59 52.26 54627.03 88888.00 2014-10-16 12:26:00.404 289 11257.55 52.36 54627.07 88888.00 2014-10-16 12:26:00.904 289 11257.47 52.46 54627.10 88888.00 2014-10-16 12:26:01.404 289 11257.46 52.59 54627.06 88888.00 2014-10-16 12:26:01.904 289 11257.44 52.62 54627.11 88888.00 2014-10-16 12:26:02.404 289 11257.41 52.71 54627.20 88888.00 2014-10-16 12:26:02.904 289 11257.39 52.77 54627.21 88888.00 2014-10-16 12:26:03.404 289 11257.41 52.88 54627.22 88888.00 2014-10-16 12:26:03.904 289 11257.41 52.98 54627.24 88888.00 2014-10-16 12:26:04.404 289 11257.41 53.11 54627.28 88888.00 2014-10-16 12:26:04.904 289 11257.42 53.19 54627.29 88888.00 2014-10-16 12:26:05.404 289 11257.38 53.21 54627.34 88888.00 2014-10-16 12:26:05.904 289 11257.31 53.31 54627.27 88888.00 2014-10-16 12:26:06.404 289 11257.13 53.39 54627.16 88888.00 2014-10-16 12:26:06.904 289 11257.08 53.48 54627.13 88888.00 2014-10-16 12:26:07.404 289 11256.97 53.54 54627.14 88888.00 2014-10-16 12:26:07.904 289 11256.95 53.64 54627.15 88888.00 2014-10-16 12:26:08.404 289 11256.96 53.73 54627.08 88888.00 2014-10-16 12:26:08.904 289 11256.80 53.85 54627.07 88888.00 2014-10-16 12:26:09.404 289 11256.66 53.91 54626.96 88888.00 2014-10-16 12:26:09.904 289 11256.54 54.05 54626.90 88888.00 2014-10-16 12:26:10.404 289 11256.43 54.21 54626.86 88888.00 2014-10-16 12:26:10.904 289 11256.31 54.33 54626.84 88888.00 2014-10-16 12:26:11.404 289 11256.19 54.47 54626.85 88888.00 2014-10-16 12:26:11.904 289 11256.06 54.62 54626.87 88888.00 2014-10-16 12:26:12.404 289 11255.91 54.79 54626.99 88888.00 2014-10-16 12:26:12.904 289 11255.76 54.98 54626.86 88888.00 2014-10-16 12:26:13.404 289 11255.66 55.23 54626.85 88888.00 2014-10-16 12:26:13.904 289 11255.64 55.52 54626.86 88888.00 2014-10-16 12:26:14.404 289 11255.63 55.76 54626.89 88888.00 2014-10-16 12:26:14.904 289 11255.61 55.92 54626.89 88888.00 2014-10-16 12:26:15.404 289 11255.72 55.97 54626.98 88888.00 2014-10-16 12:26:15.904 289 11255.86 55.94 54626.99 88888.00 2014-10-16 12:26:16.404 289 11255.90 55.92 54627.01 88888.00 2014-10-16 12:26:16.904 289 11255.84 55.92 54627.07 88888.00 2014-10-16 12:26:17.404 289 11255.81 55.89 54627.07 88888.00 2014-10-16 12:26:17.904 289 11255.80 55.88 54627.04 88888.00 2014-10-16 12:26:18.404 289 11255.79 55.89 54627.10 88888.00 2014-10-16 12:26:18.904 289 11255.71 55.89 54627.14 88888.00 2014-10-16 12:26:19.404 289 11255.66 55.88 54627.21 88888.00 2014-10-16 12:26:19.904 289 11255.60 55.84 54627.12 88888.00 2014-10-16 12:26:20.404 289 11255.53 55.82 54627.23 88888.00 2014-10-16 12:26:20.904 289 11255.49 55.86 54627.30 88888.00 2014-10-16 12:26:21.404 289 11255.46 55.94 54627.29 88888.00 2014-10-16 12:26:21.904 289 11255.39 55.98 54627.37 88888.00 2014-10-16 12:26:22.404 289 11255.37 55.99 54627.39 88888.00 2014-10-16 12:26:22.904 289 11255.32 56.05 54627.46 88888.00 2014-10-16 12:26:23.404 289 11255.32 56.10 54627.54 88888.00 2014-10-16 12:26:23.904 289 11255.25 56.20 54627.55 88888.00 2014-10-16 12:26:24.404 289 11255.14 56.30 54627.60 88888.00 2014-10-16 12:26:24.904 289 11255.14 56.34 54627.61 88888.00 2014-10-16 12:26:25.404 289 11255.14 56.40 54627.58 88888.00 2014-10-16 12:26:25.904 289 11255.16 56.49 54627.48 88888.00 2014-10-16 12:26:26.404 289 11255.20 56.56 54627.45 88888.00 2014-10-16 12:26:26.904 289 11255.22 56.64 54627.41 88888.00 2014-10-16 12:26:27.404 289 11255.25 56.70 54627.38 88888.00 2014-10-16 12:26:27.904 289 11255.18 56.72 54627.43 88888.00 2014-10-16 12:26:28.404 289 11255.17 56.76 54627.42 88888.00 2014-10-16 12:26:28.904 289 11255.14 56.87 54627.31 88888.00 2014-10-16 12:26:29.404 289 11255.18 56.95 54627.25 88888.00 2014-10-16 12:26:29.904 289 11255.08 57.06 54627.22 88888.00 2014-10-16 12:26:30.404 289 11254.98 57.16 54627.21 88888.00 2014-10-16 12:26:30.904 289 11254.90 57.25 54627.19 88888.00 2014-10-16 12:26:31.404 289 11254.96 57.38 54627.23 88888.00 2014-10-16 12:26:31.904 289 11254.97 57.49 54627.20 88888.00 2014-10-16 12:26:32.404 289 11254.86 57.55 54627.15 88888.00 2014-10-16 12:26:32.904 289 11254.72 57.67 54627.12 88888.00 2014-10-16 12:26:33.404 289 11254.64 57.71 54627.17 88888.00 2014-10-16 12:26:33.904 289 11254.56 57.84 54627.12 88888.00 2014-10-16 12:26:34.404 289 11254.55 57.91 54627.08 88888.00 2014-10-16 12:26:34.904 289 11254.44 57.99 54627.02 88888.00 2014-10-16 12:26:35.404 289 11254.36 58.09 54626.99 88888.00 2014-10-16 12:26:35.904 289 11254.35 58.17 54626.94 88888.00 2014-10-16 12:26:36.404 289 11254.31 58.28 54626.89 88888.00 2014-10-16 12:26:36.904 289 11254.17 58.37 54626.89 88888.00 2014-10-16 12:26:37.404 289 11254.04 58.54 54626.81 88888.00 2014-10-16 12:26:37.904 289 11253.97 58.60 54626.85 88888.00 2014-10-16 12:26:38.404 289 11253.84 58.62 54626.85 88888.00 2014-10-16 12:26:38.904 289 11253.76 58.70 54626.84 88888.00 2014-10-16 12:26:39.404 289 11253.71 58.80 54626.86 88888.00 2014-10-16 12:26:39.904 289 11253.63 58.85 54626.79 88888.00 2014-10-16 12:26:40.404 289 11253.51 58.87 54626.75 88888.00 2014-10-16 12:26:40.904 289 11253.49 58.93 54626.75 88888.00 2014-10-16 12:26:41.404 289 11253.39 58.93 54626.73 88888.00 2014-10-16 12:26:41.904 289 11253.31 59.02 54626.73 88888.00 2014-10-16 12:26:42.404 289 11253.19 59.12 54626.72 88888.00 2014-10-16 12:26:42.904 289 11253.18 59.15 54626.75 88888.00 2014-10-16 12:26:43.404 289 11253.24 59.18 54626.70 88888.00 2014-10-16 12:26:43.904 289 11253.18 59.22 54626.62 88888.00 2014-10-16 12:26:44.404 289 11253.15 59.23 54626.62 88888.00 2014-10-16 12:26:44.904 289 11253.13 59.35 54626.59 88888.00 2014-10-16 12:26:45.404 289 11253.10 59.46 54626.49 88888.00 2014-10-16 12:26:45.904 289 11253.04 59.46 54626.40 88888.00 2014-10-16 12:26:46.404 289 11252.98 59.52 54626.36 88888.00 2014-10-16 12:26:46.904 289 11252.98 59.60 54626.35 88888.00 2014-10-16 12:26:47.404 289 11252.97 59.64 54626.23 88888.00 2014-10-16 12:26:47.904 289 11252.98 59.71 54626.20 88888.00 2014-10-16 12:26:48.404 289 11252.92 59.75 54626.11 88888.00 2014-10-16 12:26:48.904 289 11252.98 59.81 54626.03 88888.00 2014-10-16 12:26:49.404 289 11252.98 59.85 54625.97 88888.00 2014-10-16 12:26:49.904 289 11253.05 59.85 54625.83 88888.00 2014-10-16 12:26:50.404 289 11253.14 59.88 54625.74 88888.00 2014-10-16 12:26:50.904 289 11253.16 59.89 54625.58 88888.00 2014-10-16 12:26:51.404 289 11253.18 59.99 54625.49 88888.00 2014-10-16 12:26:51.904 289 11253.18 60.02 54625.40 88888.00 2014-10-16 12:26:52.404 289 11253.20 59.98 54625.20 88888.00 2014-10-16 12:26:52.904 289 11253.25 60.00 54625.05 88888.00 2014-10-16 12:26:53.404 289 11253.28 59.99 54624.92 88888.00 2014-10-16 12:26:53.904 289 11253.31 59.98 54624.78 88888.00 2014-10-16 12:26:54.404 289 11253.30 59.99 54624.62 88888.00 2014-10-16 12:26:54.904 289 11253.33 60.04 54624.49 88888.00 2014-10-16 12:26:55.404 289 11253.46 60.05 54624.36 88888.00 2014-10-16 12:26:55.904 289 11253.51 60.04 54624.27 88888.00 2014-10-16 12:26:56.404 289 11253.49 60.03 54624.20 88888.00 2014-10-16 12:26:56.904 289 11253.45 60.10 54624.00 88888.00 2014-10-16 12:26:57.404 289 11253.42 60.16 54623.87 88888.00 2014-10-16 12:26:57.904 289 11253.54 60.22 54623.50 88888.00 2014-10-16 12:26:58.404 289 11253.56 60.22 54623.09 88888.00 2014-10-16 12:26:58.904 289 11253.59 60.23 54623.02 88888.00 2014-10-16 12:26:59.404 289 11253.54 60.22 54623.31 88888.00 2014-10-16 12:26:59.904 289 11253.44 60.21 54623.30 88888.00 2014-10-16 12:27:00.404 289 11253.60 60.27 54623.09 88888.00 2014-10-16 12:27:00.904 289 11253.68 60.28 54623.02 88888.00 2014-10-16 12:27:01.404 289 11253.71 60.23 54622.75 88888.00 2014-10-16 12:27:01.904 289 11253.78 60.23 54622.38 88888.00 2014-10-16 12:27:02.404 289 11253.86 60.31 54622.29 88888.00 2014-10-16 12:27:02.904 289 11253.80 60.38 54622.30 88888.00 2014-10-16 12:27:03.404 289 11253.88 60.44 54622.52 88888.00 2014-10-16 12:27:03.904 289 11253.84 60.46 54622.55 88888.00 2014-10-16 12:27:04.404 289 11253.87 60.49 54622.42 88888.00 2014-10-16 12:27:04.904 289 11253.94 60.48 54622.30 88888.00 2014-10-16 12:27:05.404 289 11253.97 60.48 54622.16 88888.00 2014-10-16 12:27:05.904 289 11253.94 60.49 54622.01 88888.00 2014-10-16 12:27:06.404 289 11253.96 60.55 54621.84 88888.00 2014-10-16 12:27:06.904 289 11253.99 60.55 54621.71 88888.00 2014-10-16 12:27:07.404 289 11254.03 60.53 54621.61 88888.00 2014-10-16 12:27:07.904 289 11254.05 60.51 54621.49 88888.00 2014-10-16 12:27:08.404 289 11254.08 60.59 54621.35 88888.00 2014-10-16 12:27:08.904 289 11254.18 60.59 54621.24 88888.00 2014-10-16 12:27:09.404 289 11254.17 60.57 54621.11 88888.00 2014-10-16 12:27:09.904 289 11254.18 60.63 54620.92 88888.00 2014-10-16 12:27:10.404 289 11254.24 60.61 54620.78 88888.00 2014-10-16 12:27:10.904 289 11254.30 60.63 54620.72 88888.00 2014-10-16 12:27:11.404 289 11254.44 60.66 54620.62 88888.00 2014-10-16 12:27:11.904 289 11254.45 60.73 54620.45 88888.00 2014-10-16 12:27:12.404 289 11254.40 60.75 54620.28 88888.00 2014-10-16 12:27:12.904 289 11254.38 60.83 54620.12 88888.00 2014-10-16 12:27:13.404 289 11254.39 60.90 54620.08 88888.00 2014-10-16 12:27:13.904 289 11254.45 60.92 54619.97 88888.00 2014-10-16 12:27:14.404 289 11254.46 60.98 54619.86 88888.00 2014-10-16 12:27:14.904 289 11254.50 61.05 54619.78 88888.00 2014-10-16 12:27:15.404 289 11254.51 61.08 54619.75 88888.00 2014-10-16 12:27:15.904 289 11254.57 61.09 54619.66 88888.00 2014-10-16 12:27:16.404 289 11254.69 61.14 54619.56 88888.00 2014-10-16 12:27:16.904 289 11254.66 61.18 54619.49 88888.00 2014-10-16 12:27:17.404 289 11254.77 61.24 54619.29 88888.00 2014-10-16 12:27:17.904 289 11254.80 61.30 54619.17 88888.00 2014-10-16 12:27:18.404 289 11254.85 61.34 54619.01 88888.00 2014-10-16 12:27:18.904 289 11254.97 61.35 54618.87 88888.00 2014-10-16 12:27:19.404 289 11255.04 61.39 54618.78 88888.00 2014-10-16 12:27:19.904 289 11255.12 61.41 54618.56 88888.00 2014-10-16 12:27:20.404 289 11255.25 61.48 54618.46 88888.00 2014-10-16 12:27:20.904 289 11255.35 61.52 54618.36 88888.00 2014-10-16 12:27:21.404 289 11255.43 61.55 54618.15 88888.00 2014-10-16 12:27:21.904 289 11255.49 61.55 54618.02 88888.00 2014-10-16 12:27:22.404 289 11255.49 61.63 54617.90 88888.00 2014-10-16 12:27:22.904 289 11255.56 61.67 54617.74 88888.00 2014-10-16 12:27:23.404 289 11255.63 61.67 54617.56 88888.00 2014-10-16 12:27:23.904 289 11255.76 61.69 54617.43 88888.00 2014-10-16 12:27:24.404 289 11255.80 61.77 54617.32 88888.00 2014-10-16 12:27:24.904 289 11255.85 61.80 54617.13 88888.00 2014-10-16 12:27:25.404 289 11256.01 61.76 54616.97 88888.00 2014-10-16 12:27:25.904 289 11256.01 61.79 54616.84 88888.00 2014-10-16 12:27:26.404 289 11256.05 61.80 54616.75 88888.00 2014-10-16 12:27:26.904 289 11256.16 61.80 54616.47 88888.00 2014-10-16 12:27:27.404 289 11256.24 61.80 54616.29 88888.00 2014-10-16 12:27:27.904 289 11256.33 61.77 54616.13 88888.00 2014-10-16 12:27:28.404 289 11256.43 61.75 54615.99 88888.00 2014-10-16 12:27:28.904 289 11256.50 61.74 54615.80 88888.00 2014-10-16 12:27:29.404 289 11256.57 61.72 54615.58 88888.00 2014-10-16 12:27:29.904 289 11256.64 61.64 54615.45 88888.00 2014-10-16 12:27:30.404 289 11256.66 61.60 54615.30 88888.00 2014-10-16 12:27:30.904 289 11256.70 61.60 54615.13 88888.00 2014-10-16 12:27:31.404 289 11256.75 61.58 54614.92 88888.00 2014-10-16 12:27:31.904 289 11256.85 61.58 54614.79 88888.00 2014-10-16 12:27:32.404 289 11256.84 61.58 54614.65 88888.00 2014-10-16 12:27:32.904 289 11256.92 61.59 54614.21 88888.00 2014-10-16 12:27:33.404 289 11256.96 61.58 54613.92 88888.00 2014-10-16 12:27:33.904 289 11256.95 61.60 54613.88 88888.00 2014-10-16 12:27:34.404 289 11257.04 61.66 54614.04 88888.00 2014-10-16 12:27:34.904 289 11257.08 61.65 54614.21 88888.00 2014-10-16 12:27:35.404 289 11257.10 61.63 54614.14 88888.00 2014-10-16 12:27:35.904 289 11257.13 61.65 54614.01 88888.00 2014-10-16 12:27:36.405 289 11257.23 61.63 54613.87 88888.00 2014-10-16 12:27:36.905 289 11257.32 61.67 54613.72 88888.00 2014-10-16 12:27:37.405 289 11257.33 61.67 54613.56 88888.00 2014-10-16 12:27:37.905 289 11257.43 61.71 54613.34 88888.00 2014-10-16 12:27:38.405 289 11257.50 61.69 54613.22 88888.00 2014-10-16 12:27:38.905 289 11257.63 61.66 54613.09 88888.00 2014-10-16 12:27:39.405 289 11257.76 61.68 54612.98 88888.00 2014-10-16 12:27:39.905 289 11257.84 61.66 54612.80 88888.00 2014-10-16 12:27:40.405 289 11257.96 61.65 54612.64 88888.00 2014-10-16 12:27:40.905 289 11258.06 61.65 54612.54 88888.00 2014-10-16 12:27:41.405 289 11258.16 61.67 54612.36 88888.00 2014-10-16 12:27:41.905 289 11258.31 61.64 54612.14 88888.00 2014-10-16 12:27:42.405 289 11258.41 61.58 54612.04 88888.00 2014-10-16 12:27:42.905 289 11258.59 61.59 54611.88 88888.00 2014-10-16 12:27:43.405 289 11258.68 61.64 54611.75 88888.00 2014-10-16 12:27:43.905 289 11258.77 61.67 54611.59 88888.00 2014-10-16 12:27:44.405 289 11258.85 61.69 54611.46 88888.00 2014-10-16 12:27:44.905 289 11259.04 61.73 54611.36 88888.00 2014-10-16 12:27:45.405 289 11259.20 61.73 54611.18 88888.00 2014-10-16 12:27:45.905 289 11259.30 61.66 54611.05 88888.00 2014-10-16 12:27:46.405 289 11259.41 61.58 54610.88 88888.00 2014-10-16 12:27:46.905 289 11259.56 61.56 54610.82 88888.00 2014-10-16 12:27:47.405 289 11259.71 61.60 54610.62 88888.00 2014-10-16 12:27:47.905 289 11259.84 61.58 54610.37 88888.00 2014-10-16 12:27:48.405 289 11259.94 61.54 54610.15 88888.00 2014-10-16 12:27:48.905 289 11260.02 61.54 54610.03 88888.00 2014-10-16 12:27:49.405 289 11260.14 61.51 54609.97 88888.00 2014-10-16 12:27:49.905 289 11260.23 61.51 54609.84 88888.00 2014-10-16 12:27:50.405 289 11260.36 61.51 54609.68 88888.00 2014-10-16 12:27:50.905 289 11260.50 61.48 54609.53 88888.00 2014-10-16 12:27:51.405 289 11260.65 61.49 54609.39 88888.00 2014-10-16 12:27:51.905 289 11260.73 61.48 54609.31 88888.00 2014-10-16 12:27:52.405 289 11260.84 61.45 54609.13 88888.00 2014-10-16 12:27:52.905 289 11261.02 61.43 54608.99 88888.00 2014-10-16 12:27:53.405 289 11261.09 61.45 54608.88 88888.00 2014-10-16 12:27:53.905 289 11261.21 61.54 54608.70 88888.00 2014-10-16 12:27:54.405 289 11261.35 61.55 54608.54 88888.00 2014-10-16 12:27:54.905 289 11261.51 61.63 54608.38 88888.00 2014-10-16 12:27:55.405 289 11261.61 61.69 54608.24 88888.00 2014-10-16 12:27:55.905 289 11261.75 61.74 54608.03 88888.00 2014-10-16 12:27:56.405 289 11261.80 61.76 54607.92 88888.00 2014-10-16 12:27:56.905 289 11261.86 61.75 54607.76 88888.00 2014-10-16 12:27:57.405 289 11261.96 61.75 54607.69 88888.00 2014-10-16 12:27:57.905 289 11262.07 61.79 54607.61 88888.00 2014-10-16 12:27:58.405 289 11262.22 61.81 54607.52 88888.00 2014-10-16 12:27:58.905 289 11262.38 61.77 54607.38 88888.00 2014-10-16 12:27:59.405 289 11262.51 61.75 54607.17 88888.00 2014-10-16 12:27:59.905 289 11262.55 61.69 54607.05 88888.00 2014-10-16 12:28:00.405 289 11262.67 61.73 54606.88 88888.00 2014-10-16 12:28:00.905 289 11262.83 61.74 54606.81 88888.00 2014-10-16 12:28:01.405 289 11263.01 61.69 54606.76 88888.00 2014-10-16 12:28:01.905 289 11263.04 61.66 54606.62 88888.00 2014-10-16 12:28:02.405 289 11263.12 61.59 54606.51 88888.00 2014-10-16 12:28:02.905 289 11263.22 61.49 54606.44 88888.00 2014-10-16 12:28:03.405 289 11263.37 61.47 54606.25 88888.00 2014-10-16 12:28:03.905 289 11263.44 61.39 54606.15 88888.00 2014-10-16 12:28:04.405 289 11263.61 61.29 54606.00 88888.00 2014-10-16 12:28:04.905 289 11263.70 61.23 54605.81 88888.00 2014-10-16 12:28:05.405 289 11263.87 61.17 54605.82 88888.00 2014-10-16 12:28:05.905 289 11264.00 61.07 54605.74 88888.00 2014-10-16 12:28:06.405 289 11264.03 61.03 54605.66 88888.00 2014-10-16 12:28:06.905 289 11264.13 60.99 54605.56 88888.00 2014-10-16 12:28:07.405 289 11264.22 60.98 54605.53 88888.00 2014-10-16 12:28:07.905 289 11264.32 61.01 54605.50 88888.00 2014-10-16 12:28:08.405 289 11264.43 60.96 54605.45 88888.00 2014-10-16 12:28:08.905 289 11264.53 60.88 54605.41 88888.00 2014-10-16 12:28:09.405 289 11264.63 60.86 54605.38 88888.00 2014-10-16 12:28:09.905 289 11264.76 60.84 54605.32 88888.00 2014-10-16 12:28:10.405 289 11264.89 60.81 54605.28 88888.00 2014-10-16 12:28:10.905 289 11264.89 60.79 54605.22 88888.00 2014-10-16 12:28:11.405 289 11264.99 60.75 54605.13 88888.00 2014-10-16 12:28:11.905 289 11265.06 60.75 54605.04 88888.00 2014-10-16 12:28:12.405 289 11265.11 60.72 54604.96 88888.00 2014-10-16 12:28:12.905 289 11265.15 60.71 54604.92 88888.00 2014-10-16 12:28:13.405 289 11265.23 60.65 54604.87 88888.00 2014-10-16 12:28:13.905 289 11265.28 60.59 54604.88 88888.00 2014-10-16 12:28:14.405 289 11265.32 60.51 54604.84 88888.00 2014-10-16 12:28:14.905 289 11265.42 60.50 54604.77 88888.00 2014-10-16 12:28:15.405 289 11265.58 60.53 54604.71 88888.00 2014-10-16 12:28:15.905 289 11265.69 60.59 54604.73 88888.00 2014-10-16 12:28:16.405 289 11265.74 60.61 54604.75 88888.00 2014-10-16 12:28:16.905 289 11265.89 60.57 54604.80 88888.00 2014-10-16 12:28:17.405 289 11265.98 60.56 54604.77 88888.00 2014-10-16 12:28:17.905 289 11266.14 60.53 54604.73 88888.00 2014-10-16 12:28:18.405 289 11266.16 60.48 54604.61 88888.00 2014-10-16 12:28:18.905 289 11266.15 60.55 54604.59 88888.00 2014-10-16 12:28:19.405 289 11266.30 60.59 54604.61 88888.00 2014-10-16 12:28:19.905 289 11266.37 60.57 54604.59 88888.00 2014-10-16 12:28:20.405 289 11266.49 60.54 54604.54 88888.00 2014-10-16 12:28:20.905 289 11266.49 60.57 54604.59 88888.00 2014-10-16 12:28:21.405 289 11266.53 60.58 54604.69 88888.00 2014-10-16 12:28:21.905 289 11266.62 60.63 54604.69 88888.00 2014-10-16 12:28:22.405 289 11266.67 60.63 54604.70 88888.00 2014-10-16 12:28:22.905 289 11266.74 60.63 54604.66 88888.00 2014-10-16 12:28:23.405 289 11266.83 60.65 54604.56 88888.00 2014-10-16 12:28:23.905 289 11266.83 60.67 54604.57 88888.00 2014-10-16 12:28:24.405 289 11266.93 60.66 54604.52 88888.00 2014-10-16 12:28:24.905 289 11267.06 60.67 54604.44 88888.00 2014-10-16 12:28:25.405 289 11267.10 60.72 54604.40 88888.00 2014-10-16 12:28:25.905 289 11267.15 60.80 54604.51 88888.00 2014-10-16 12:28:26.405 289 11267.34 60.83 54604.60 88888.00 2014-10-16 12:28:26.905 289 11267.35 60.87 54604.67 88888.00 2014-10-16 12:28:27.405 289 11267.50 60.83 54604.75 88888.00 2014-10-16 12:28:27.905 289 11267.61 60.84 54604.79 88888.00 2014-10-16 12:28:28.405 289 11267.73 60.92 54604.82 88888.00 2014-10-16 12:28:28.905 289 11267.94 60.98 54604.76 88888.00 2014-10-16 12:28:29.405 289 11268.08 61.03 54604.88 88888.00 2014-10-16 12:28:29.905 289 11268.15 61.05 54604.96 88888.00 2014-10-16 12:28:30.405 289 11268.21 61.05 54604.92 88888.00 2014-10-16 12:28:30.905 289 11268.35 61.04 54604.80 88888.00 2014-10-16 12:28:31.405 289 11268.47 61.00 54604.71 88888.00 2014-10-16 12:28:31.905 289 11268.60 60.96 54604.66 88888.00 2014-10-16 12:28:32.405 289 11268.79 60.97 54604.60 88888.00 2014-10-16 12:28:32.905 289 11268.92 61.05 54604.60 88888.00 2014-10-16 12:28:33.405 289 11269.00 61.04 54604.48 88888.00 2014-10-16 12:28:33.905 289 11269.08 60.93 54604.42 88888.00 2014-10-16 12:28:34.405 289 11269.19 60.82 54604.40 88888.00 2014-10-16 12:28:34.905 289 11269.28 60.75 54604.39 88888.00 2014-10-16 12:28:35.405 289 11269.35 60.70 54604.42 88888.00 2014-10-16 12:28:35.905 289 11269.40 60.67 54604.44 88888.00 2014-10-16 12:28:36.405 289 11269.40 60.65 54604.41 88888.00 2014-10-16 12:28:36.905 289 11269.46 60.56 54604.35 88888.00 2014-10-16 12:28:37.405 289 11269.43 60.55 54604.39 88888.00 2014-10-16 12:28:37.905 289 11269.52 60.57 54604.41 88888.00 2014-10-16 12:28:38.405 289 11269.70 60.55 54604.34 88888.00 2014-10-16 12:28:38.905 289 11269.83 60.54 54604.39 88888.00 2014-10-16 12:28:39.405 289 11269.92 60.50 54604.49 88888.00 2014-10-16 12:28:39.905 289 11269.91 60.45 54604.58 88888.00 2014-10-16 12:28:40.405 289 11270.03 60.47 54604.65 88888.00 2014-10-16 12:28:40.905 289 11270.15 60.50 54604.64 88888.00 2014-10-16 12:28:41.405 289 11270.27 60.53 54604.62 88888.00 2014-10-16 12:28:41.905 289 11270.30 60.53 54604.69 88888.00 2014-10-16 12:28:42.405 289 11270.40 60.57 54604.74 88888.00 2014-10-16 12:28:42.905 289 11270.46 60.55 54604.79 88888.00 2014-10-16 12:28:43.405 289 11270.54 60.55 54604.75 88888.00 2014-10-16 12:28:43.905 289 11270.65 60.56 54604.65 88888.00 2014-10-16 12:28:44.405 289 11270.74 60.51 54604.64 88888.00 2014-10-16 12:28:44.905 289 11270.86 60.51 54604.67 88888.00 2014-10-16 12:28:45.405 289 11270.95 60.56 54604.74 88888.00 2014-10-16 12:28:45.905 289 11271.01 60.56 54604.80 88888.00 2014-10-16 12:28:46.405 289 11271.08 60.54 54604.78 88888.00 2014-10-16 12:28:46.905 289 11271.14 60.50 54604.80 88888.00 2014-10-16 12:28:47.405 289 11271.26 60.50 54604.86 88888.00 2014-10-16 12:28:47.905 289 11271.40 60.45 54604.96 88888.00 2014-10-16 12:28:48.405 289 11271.56 60.39 54605.04 88888.00 2014-10-16 12:28:48.905 289 11271.69 60.47 54605.17 88888.00 2014-10-16 12:28:49.405 289 11271.85 60.50 54605.22 88888.00 2014-10-16 12:28:49.905 289 11271.95 60.46 54605.23 88888.00 2014-10-16 12:28:50.405 289 11272.06 60.42 54605.19 88888.00 2014-10-16 12:28:50.905 289 11272.28 60.42 54605.23 88888.00 2014-10-16 12:28:51.406 289 11272.39 60.42 54605.32 88888.00 2014-10-16 12:28:51.906 289 11272.52 60.38 54605.26 88888.00 2014-10-16 12:28:52.406 289 11272.58 60.29 54605.29 88888.00 2014-10-16 12:28:52.906 289 11272.76 60.23 54605.31 88888.00 2014-10-16 12:28:53.406 289 11272.86 60.23 54605.39 88888.00 2014-10-16 12:28:53.906 289 11272.91 60.22 54605.52 88888.00 2014-10-16 12:28:54.406 289 11272.97 60.23 54605.45 88888.00 2014-10-16 12:28:54.906 289 11273.10 60.31 54605.45 88888.00 2014-10-16 12:28:55.406 289 11273.20 60.27 54605.44 88888.00 2014-10-16 12:28:55.906 289 11273.39 60.25 54605.41 88888.00 2014-10-16 12:28:56.405 289 11273.53 60.22 54605.45 88888.00 2014-10-16 12:28:56.905 289 11273.56 60.17 54605.40 88888.00 2014-10-16 12:28:57.405 289 11273.63 60.13 54605.43 88888.00 2014-10-16 12:28:57.905 289 11273.77 60.04 54605.37 88888.00 2014-10-16 12:28:58.405 289 11273.86 59.97 54605.36 88888.00 2014-10-16 12:28:58.905 289 11273.89 59.93 54605.23 88888.00 2014-10-16 12:28:59.405 289 11273.93 59.83 54605.19 88888.00 2014-10-16 12:28:59.905 289 11273.95 59.73 54605.27 88888.00 2014-10-16 12:29:00.405 289 11273.93 59.60 54605.23 88888.00 2014-10-16 12:29:00.905 289 11273.94 59.48 54605.26 88888.00 2014-10-16 12:29:01.405 289 11273.84 59.39 54605.27 88888.00 2014-10-16 12:29:01.905 289 11273.85 59.28 54605.35 88888.00 2014-10-16 12:29:02.405 289 11273.77 59.04 54605.40 88888.00 2014-10-16 12:29:02.905 289 11273.73 58.90 54605.38 88888.00 2014-10-16 12:29:03.405 289 11273.70 58.84 54605.46 88888.00 2014-10-16 12:29:03.905 289 11273.59 58.67 54605.55 88888.00 2014-10-16 12:29:04.405 289 11273.53 58.50 54605.59 88888.00 2014-10-16 12:29:04.905 289 11273.43 58.37 54605.68 88888.00 2014-10-16 12:29:05.405 289 11273.27 58.30 54605.68 88888.00 2014-10-16 12:29:05.905 289 11273.31 58.21 54605.75 88888.00 2014-10-16 12:29:06.405 289 11273.23 58.09 54605.89 88888.00 2014-10-16 12:29:06.905 289 11273.11 57.99 54606.00 88888.00 2014-10-16 12:29:07.405 289 11273.04 57.92 54606.15 88888.00 2014-10-16 12:29:07.905 289 11272.94 57.79 54606.18 88888.00 2014-10-16 12:29:08.405 289 11272.85 57.74 54606.35 88888.00 2014-10-16 12:29:08.905 289 11272.75 57.67 54606.59 88888.00 2014-10-16 12:29:09.405 289 11272.73 57.63 54606.70 88888.00 2014-10-16 12:29:09.905 289 11272.71 57.59 54606.95 88888.00 2014-10-16 12:29:10.405 289 11272.57 57.52 54607.11 88888.00 2014-10-16 12:29:10.905 289 11272.41 57.48 54607.22 88888.00 2014-10-16 12:29:11.405 289 11272.31 57.43 54607.33 88888.00 2014-10-16 12:29:11.905 289 11272.21 57.41 54607.43 88888.00 2014-10-16 12:29:12.405 289 11272.11 57.42 54607.60 88888.00 2014-10-16 12:29:12.905 289 11272.07 57.40 54607.85 88888.00 2014-10-16 12:29:13.405 289 11272.08 57.40 54608.15 88888.00 2014-10-16 12:29:13.905 289 11272.12 57.38 54608.27 88888.00 2014-10-16 12:29:14.405 289 11272.12 57.36 54608.39 88888.00 2014-10-16 12:29:14.905 289 11272.05 57.45 54608.57 88888.00 2014-10-16 12:29:15.405 289 11272.06 57.52 54608.87 88888.00 2014-10-16 12:29:15.905 289 11272.12 57.59 54609.04 88888.00 2014-10-16 12:29:16.405 289 11272.18 57.66 54609.18 88888.00 2014-10-16 12:29:16.905 289 11272.20 57.72 54609.36 88888.00 2014-10-16 12:29:17.405 289 11272.20 57.74 54609.50 88888.00 2014-10-16 12:29:17.905 289 11272.27 57.82 54609.58 88888.00 2014-10-16 12:29:18.405 289 11272.34 57.89 54609.82 88888.00 2014-10-16 12:29:18.905 289 11272.45 57.99 54609.92 88888.00 2014-10-16 12:29:19.405 289 11272.60 57.99 54609.92 88888.00 2014-10-16 12:29:19.905 289 11272.70 58.03 54609.99 88888.00 2014-10-16 12:29:20.405 289 11272.78 58.06 54610.08 88888.00 2014-10-16 12:29:20.905 289 11272.86 58.05 54610.14 88888.00 2014-10-16 12:29:21.405 289 11272.99 58.08 54610.19 88888.00 2014-10-16 12:29:21.905 289 11273.07 58.08 54610.13 88888.00 2014-10-16 12:29:22.405 289 11273.17 58.04 54610.00 88888.00 2014-10-16 12:29:22.905 289 11273.33 57.96 54609.61 88888.00 2014-10-16 12:29:23.405 289 11273.49 57.89 54609.48 88888.00 2014-10-16 12:29:23.905 289 11273.59 57.79 54609.65 88888.00 2014-10-16 12:29:24.405 289 11273.62 57.74 54610.09 88888.00 2014-10-16 12:29:24.905 289 11273.59 57.67 54610.19 88888.00 2014-10-16 12:29:25.405 289 11273.77 57.58 54610.12 88888.00 2014-10-16 12:29:25.905 289 11273.85 57.50 54610.05 88888.00 2014-10-16 12:29:26.405 289 11273.95 57.37 54609.96 88888.00 2014-10-16 12:29:26.905 289 11273.95 57.18 54609.99 88888.00 2014-10-16 12:29:27.405 289 11274.03 56.99 54610.15 88888.00 2014-10-16 12:29:27.905 289 11274.07 56.84 54610.13 88888.00 2014-10-16 12:29:28.405 289 11274.01 56.69 54610.12 88888.00 2014-10-16 12:29:28.905 289 11274.01 56.56 54610.05 88888.00 2014-10-16 12:29:29.405 289 11274.03 56.39 54610.03 88888.00 2014-10-16 12:29:29.905 289 11273.96 56.18 54610.06 88888.00 2014-10-16 12:29:30.405 289 11273.96 55.98 54610.12 88888.00 2014-10-16 12:29:30.905 289 11273.86 55.82 54610.20 88888.00 2014-10-16 12:29:31.405 289 11273.75 55.66 54610.20 88888.00 2014-10-16 12:29:31.905 289 11273.60 55.50 54610.30 88888.00 2014-10-16 12:29:32.405 289 11273.53 55.27 54610.40 88888.00 2014-10-16 12:29:32.905 289 11273.35 55.06 54610.61 88888.00 2014-10-16 12:29:33.405 289 11273.17 54.90 54610.74 88888.00 2014-10-16 12:29:33.905 289 11273.01 54.78 54610.91 88888.00 2014-10-16 12:29:34.405 289 11272.91 54.63 54610.97 88888.00 2014-10-16 12:29:34.905 289 11272.79 54.49 54611.00 88888.00 2014-10-16 12:29:35.405 289 11272.63 54.41 54611.31 88888.00 2014-10-16 12:29:35.905 289 11272.42 54.26 54611.46 88888.00 2014-10-16 12:29:36.405 289 11272.21 54.13 54611.58 88888.00 2014-10-16 12:29:36.905 289 11271.98 54.00 54611.76 88888.00 2014-10-16 12:29:37.405 289 11271.84 53.91 54611.96 88888.00 2014-10-16 12:29:37.905 289 11271.60 53.90 54612.49 88888.00 2014-10-16 12:29:38.405 289 11271.45 53.89 54612.87 88888.00 2014-10-16 12:29:38.905 289 11271.29 53.88 54613.08 88888.00 2014-10-16 12:29:39.405 289 11271.16 53.82 54613.13 88888.00 2014-10-16 12:29:39.905 289 11270.95 53.86 54613.37 88888.00 2014-10-16 12:29:40.405 289 11270.69 53.83 54613.65 88888.00 2014-10-16 12:29:40.905 289 11270.48 53.85 54613.88 88888.00 2014-10-16 12:29:41.405 289 11270.34 53.86 54614.12 88888.00 2014-10-16 12:29:41.905 289 11270.22 53.92 54614.29 88888.00 2014-10-16 12:29:42.405 289 11270.08 54.02 54614.60 88888.00 2014-10-16 12:29:42.905 289 11269.93 54.12 54614.71 88888.00 2014-10-16 12:29:43.405 289 11269.86 54.15 54614.89 88888.00 2014-10-16 12:29:43.905 289 11269.75 54.22 54615.17 88888.00 2014-10-16 12:29:44.405 289 11269.71 54.31 54615.39 88888.00 2014-10-16 12:29:44.905 289 11269.64 54.32 54615.71 88888.00 2014-10-16 12:29:45.405 289 11269.55 54.39 54615.89 88888.00 2014-10-16 12:29:45.905 289 11269.47 54.45 54615.99 88888.00 2014-10-16 12:29:46.405 289 11269.36 54.45 54616.17 88888.00 2014-10-16 12:29:46.905 289 11269.43 54.48 54616.31 88888.00 2014-10-16 12:29:47.405 289 11269.38 54.50 54616.47 88888.00 2014-10-16 12:29:47.905 289 11269.36 54.50 54616.60 88888.00 2014-10-16 12:29:48.405 289 11269.29 54.46 54616.78 88888.00 2014-10-16 12:29:48.905 289 11269.33 54.37 54616.93 88888.00 2014-10-16 12:29:49.405 289 11269.33 54.32 54616.99 88888.00 2014-10-16 12:29:49.905 289 11269.30 54.30 54617.04 88888.00 2014-10-16 12:29:50.405 289 11269.34 54.28 54617.15 88888.00 2014-10-16 12:29:50.905 289 11269.35 54.20 54617.23 88888.00 2014-10-16 12:29:51.405 289 11269.35 54.19 54617.31 88888.00 2014-10-16 12:29:51.905 289 11269.36 54.15 54617.31 88888.00 2014-10-16 12:29:52.405 289 11269.38 54.17 54617.37 88888.00 2014-10-16 12:29:52.905 289 11269.39 54.11 54617.34 88888.00 2014-10-16 12:29:53.405 289 11269.29 53.98 54617.42 88888.00 2014-10-16 12:29:53.905 289 11269.23 53.86 54617.52 88888.00 2014-10-16 12:29:54.405 289 11269.10 53.80 54617.68 88888.00 2014-10-16 12:29:54.905 289 11268.99 53.65 54617.76 88888.00 2014-10-16 12:29:55.405 289 11268.87 53.57 54617.81 88888.00 2014-10-16 12:29:55.905 289 11268.70 53.40 54617.89 88888.00 2014-10-16 12:29:56.405 289 11268.55 53.27 54617.94 88888.00 2014-10-16 12:29:56.905 289 11268.46 53.18 54617.56 88888.00 2014-10-16 12:29:57.405 289 11268.32 53.14 54617.49 88888.00 2014-10-16 12:29:57.905 289 11268.08 53.01 54618.30 88888.00 2014-10-16 12:29:58.405 289 11267.92 52.82 54618.69 88888.00 2014-10-16 12:29:58.905 289 11267.72 52.75 54618.80 88888.00 2014-10-16 12:29:59.405 289 11267.51 52.62 54618.88 88888.00 2014-10-16 12:29:59.905 289 11267.30 52.52 54619.06 88888.00 2014-10-16 12:30:00.405 289 11267.05 52.45 54619.24 88888.00 2014-10-16 12:30:00.905 289 11266.83 52.36 54619.48 88888.00 2014-10-16 12:30:01.405 289 11266.61 52.37 54619.70 88888.00 2014-10-16 12:30:01.905 289 11266.35 52.33 54619.91 88888.00 2014-10-16 12:30:02.405 289 11266.14 52.29 54620.00 88888.00 2014-10-16 12:30:02.905 289 11265.93 52.26 54620.19 88888.00 2014-10-16 12:30:03.405 289 11265.64 52.22 54620.43 88888.00 2014-10-16 12:30:03.905 289 11265.44 52.18 54620.66 88888.00 2014-10-16 12:30:04.405 289 11265.16 52.21 54621.02 88888.00 2014-10-16 12:30:04.905 289 11264.89 52.23 54621.19 88888.00 2014-10-16 12:30:05.405 289 11264.69 52.21 54621.35 88888.00 2014-10-16 12:30:05.905 289 11264.44 52.16 54621.60 88888.00 2014-10-16 12:30:06.405 289 11264.24 52.09 54621.80 88888.00 2014-10-16 12:30:06.905 289 11264.06 52.02 54622.03 88888.00 2014-10-16 12:30:07.405 289 11263.81 52.01 54622.36 88888.00 2014-10-16 12:30:07.905 289 11263.60 52.01 54622.63 88888.00 2014-10-16 12:30:08.405 289 11263.47 52.00 54622.82 88888.00 2014-10-16 12:30:08.905 289 11263.30 52.00 54623.07 88888.00 2014-10-16 12:30:09.405 289 11263.17 51.99 54623.31 88888.00 2014-10-16 12:30:09.905 289 11263.00 52.00 54623.59 88888.00 2014-10-16 12:30:10.405 289 11262.87 52.01 54623.81 88888.00 2014-10-16 12:30:10.905 289 11262.75 52.06 54623.97 88888.00 2014-10-16 12:30:11.405 289 11262.57 52.11 54624.24 88888.00 2014-10-16 12:30:11.905 289 11262.46 52.10 54624.45 88888.00 2014-10-16 12:30:12.405 289 11262.36 52.11 54624.56 88888.00 2014-10-16 12:30:12.905 289 11262.24 52.10 54624.77 88888.00 2014-10-16 12:30:13.405 289 11262.22 52.08 54624.88 88888.00 2014-10-16 12:30:13.905 289 11262.18 52.09 54625.01 88888.00 2014-10-16 12:30:14.405 289 11262.07 52.04 54625.21 88888.00 2014-10-16 12:30:14.905 289 11261.96 52.00 54625.36 88888.00 2014-10-16 12:30:15.405 289 11261.86 51.92 54625.43 88888.00 2014-10-16 12:30:15.905 289 11261.81 51.84 54625.55 88888.00 2014-10-16 12:30:16.405 289 11261.75 51.76 54625.75 88888.00 2014-10-16 12:30:16.905 289 11261.68 51.69 54625.85 88888.00 2014-10-16 12:30:17.405 289 11261.64 51.68 54625.99 88888.00 2014-10-16 12:30:17.905 289 11261.50 51.63 54626.10 88888.00 2014-10-16 12:30:18.405 289 11261.36 51.52 54626.23 88888.00 2014-10-16 12:30:18.905 289 11261.29 51.37 54626.28 88888.00 2014-10-16 12:30:19.405 289 11261.23 51.26 54626.33 88888.00 2014-10-16 12:30:19.905 289 11261.14 51.16 54626.36 88888.00 2014-10-16 12:30:20.405 289 11261.04 51.04 54626.38 88888.00 2014-10-16 12:30:20.905 289 11260.91 50.91 54626.50 88888.00 2014-10-16 12:30:21.405 289 11260.71 50.75 54626.53 88888.00 2014-10-16 12:30:21.905 289 11260.60 50.58 54626.60 88888.00 2014-10-16 12:30:22.405 289 11260.50 50.41 54626.67 88888.00 2014-10-16 12:30:22.905 289 11260.41 50.28 54626.80 88888.00 2014-10-16 12:30:23.405 289 11260.26 50.09 54626.98 88888.00 2014-10-16 12:30:23.905 289 11260.06 49.94 54626.99 88888.00 2014-10-16 12:30:24.405 289 11259.92 49.85 54627.06 88888.00 2014-10-16 12:30:24.905 289 11259.73 49.72 54627.16 88888.00 2014-10-16 12:30:25.405 289 11259.56 49.59 54627.12 88888.00 2014-10-16 12:30:25.905 289 11259.32 49.46 54627.31 88888.00 2014-10-16 12:30:26.405 289 11259.15 49.32 54627.54 88888.00 2014-10-16 12:30:26.905 289 11258.99 49.18 54627.72 88888.00 2014-10-16 12:30:27.405 289 11258.82 49.07 54627.83 88888.00 2014-10-16 12:30:27.905 289 11258.68 48.96 54627.96 88888.00 2014-10-16 12:30:28.405 289 11258.49 48.93 54628.10 88888.00 2014-10-16 12:30:28.905 289 11258.28 48.90 54628.17 88888.00 2014-10-16 12:30:29.405 289 11258.06 48.84 54628.37 88888.00 2014-10-16 12:30:29.905 289 11257.88 48.82 54628.60 88888.00 2014-10-16 12:30:30.405 289 11257.73 48.83 54628.71 88888.00 2014-10-16 12:30:30.905 289 11257.54 48.77 54628.89 88888.00 2014-10-16 12:30:31.405 289 11257.34 48.82 54629.08 88888.00 2014-10-16 12:30:31.905 289 11257.25 48.82 54629.23 88888.00 2014-10-16 12:30:32.405 289 11257.11 48.77 54629.30 88888.00 2014-10-16 12:30:32.905 289 11256.87 48.77 54629.48 88888.00 2014-10-16 12:30:33.405 289 11256.75 48.82 54629.58 88888.00 2014-10-16 12:30:33.905 289 11256.60 48.83 54629.66 88888.00 2014-10-16 12:30:34.405 289 11256.52 48.80 54629.83 88888.00 2014-10-16 12:30:34.905 289 11256.33 48.77 54630.02 88888.00 2014-10-16 12:30:35.405 289 11256.21 48.73 54630.04 88888.00 2014-10-16 12:30:35.905 289 11256.16 48.68 54630.13 88888.00 2014-10-16 12:30:36.405 289 11256.02 48.71 54630.20 88888.00 2014-10-16 12:30:36.905 289 11255.80 48.74 54630.32 88888.00 2014-10-16 12:30:37.405 289 11255.65 48.71 54630.54 88888.00 2014-10-16 12:30:37.905 289 11255.49 48.71 54630.56 88888.00 2014-10-16 12:30:38.405 289 11255.37 48.65 54630.65 88888.00 2014-10-16 12:30:38.905 289 11255.22 48.57 54630.72 88888.00 2014-10-16 12:30:39.405 289 11255.09 48.51 54630.75 88888.00 2014-10-16 12:30:39.905 289 11255.07 48.42 54630.79 88888.00 2014-10-16 12:30:40.405 289 11254.87 48.38 54630.93 88888.00 2014-10-16 12:30:40.905 289 11254.78 48.36 54631.02 88888.00 2014-10-16 12:30:41.405 289 11254.78 48.32 54631.15 88888.00 2014-10-16 12:30:41.905 289 11254.67 48.23 54631.22 88888.00 2014-10-16 12:30:42.405 289 11254.52 48.19 54631.23 88888.00 2014-10-16 12:30:42.905 289 11254.40 48.13 54631.16 88888.00 2014-10-16 12:30:43.405 289 11254.27 48.05 54631.15 88888.00 2014-10-16 12:30:43.905 289 11254.18 47.94 54631.26 88888.00 2014-10-16 12:30:44.405 289 11254.13 47.78 54631.37 88888.00 2014-10-16 12:30:44.905 289 11254.05 47.71 54631.47 88888.00 2014-10-16 12:30:45.405 289 11253.96 47.69 54631.43 88888.00 2014-10-16 12:30:45.905 289 11253.88 47.64 54631.50 88888.00 2014-10-16 12:30:46.406 289 11253.80 47.54 54631.57 88888.00 2014-10-16 12:30:46.906 289 11253.80 47.45 54631.70 88888.00 2014-10-16 12:30:47.406 289 11253.72 47.38 54631.80 88888.00 2014-10-16 12:30:47.906 289 11253.68 47.31 54631.82 88888.00 2014-10-16 12:30:48.406 289 11253.67 47.30 54631.89 88888.00 2014-10-16 12:30:48.906 289 11253.61 47.28 54631.95 88888.00 2014-10-16 12:30:49.406 289 11253.60 47.22 54632.07 88888.00 2014-10-16 12:30:49.906 289 11253.54 47.20 54632.13 88888.00 2014-10-16 12:30:50.406 289 11253.51 47.14 54632.17 88888.00 2014-10-16 12:30:50.906 289 11253.51 47.13 54632.17 88888.00 2014-10-16 12:30:51.406 289 11253.52 47.12 54632.31 88888.00 2014-10-16 12:30:51.906 289 11253.51 47.08 54632.25 88888.00 2014-10-16 12:30:52.406 289 11253.47 47.06 54632.31 88888.00 2014-10-16 12:30:52.906 289 11253.46 47.05 54632.41 88888.00 2014-10-16 12:30:53.406 289 11253.41 47.04 54632.41 88888.00 2014-10-16 12:30:53.906 289 11253.41 47.07 54632.33 88888.00 2014-10-16 12:30:54.406 289 11253.37 47.03 54632.32 88888.00 2014-10-16 12:30:54.906 289 11253.35 46.98 54632.29 88888.00 2014-10-16 12:30:55.406 289 11253.34 46.94 54632.36 88888.00 2014-10-16 12:30:55.906 289 11253.29 46.85 54632.29 88888.00 2014-10-16 12:30:56.406 289 11253.21 46.79 54632.25 88888.00 2014-10-16 12:30:56.906 289 11253.18 46.72 54632.23 88888.00 2014-10-16 12:30:57.406 289 11253.12 46.68 54632.28 88888.00 2014-10-16 12:30:57.906 289 11253.03 46.63 54632.29 88888.00 2014-10-16 12:30:58.406 289 11253.00 46.61 54632.17 88888.00 2014-10-16 12:30:58.906 289 11252.86 46.54 54632.01 88888.00 2014-10-16 12:30:59.406 289 11252.67 46.50 54631.92 88888.00 2014-10-16 12:30:59.906 289 11252.53 46.46 54631.87 88888.00 2014-10-16 12:31:00.406 289 11252.40 46.42 54631.93 88888.00 2014-10-16 12:31:00.906 289 11252.24 46.35 54632.04 88888.00 2014-10-16 12:31:01.406 289 11252.01 46.32 54632.02 88888.00 2014-10-16 12:31:01.906 289 11251.80 46.29 54632.04 88888.00 2014-10-16 12:31:02.406 289 11251.59 46.27 54632.03 88888.00 2014-10-16 12:31:02.906 289 11251.40 46.26 54632.05 88888.00 2014-10-16 12:31:03.406 289 11251.25 46.34 54632.08 88888.00 2014-10-16 12:31:03.906 289 11251.01 46.39 54632.17 88888.00 2014-10-16 12:31:04.406 289 11250.82 46.45 54632.27 88888.00 2014-10-16 12:31:04.906 289 11250.65 46.56 54632.38 88888.00 2014-10-16 12:31:05.406 289 11250.52 46.69 54632.46 88888.00 2014-10-16 12:31:05.906 289 11250.30 46.86 54632.49 88888.00 2014-10-16 12:31:06.406 289 11250.21 46.97 54632.57 88888.00 2014-10-16 12:31:06.906 289 11250.15 47.02 54632.67 88888.00 2014-10-16 12:31:07.406 289 11250.11 47.04 54632.83 88888.00 2014-10-16 12:31:07.906 289 11250.06 47.04 54632.93 88888.00 2014-10-16 12:31:08.406 289 11249.99 46.95 54632.96 88888.00 2014-10-16 12:31:08.906 289 11249.88 46.91 54633.09 88888.00 2014-10-16 12:31:09.406 289 11249.80 46.84 54633.11 88888.00 2014-10-16 12:31:09.906 289 11249.74 46.78 54633.21 88888.00 2014-10-16 12:31:10.406 289 11249.64 46.76 54633.30 88888.00 2014-10-16 12:31:10.906 289 11249.58 46.71 54633.39 88888.00 2014-10-16 12:31:11.406 289 11249.52 46.67 54633.53 88888.00 2014-10-16 12:31:11.906 289 11249.42 46.60 54633.57 88888.00 2014-10-16 12:31:12.406 289 11249.33 46.52 54633.51 88888.00 2014-10-16 12:31:12.906 289 11249.31 46.51 54633.61 88888.00 2014-10-16 12:31:13.406 289 11249.23 46.51 54633.72 88888.00 2014-10-16 12:31:13.906 289 11249.20 46.46 54633.80 88888.00 2014-10-16 12:31:14.406 289 11249.07 46.40 54633.87 88888.00 2014-10-16 12:31:14.906 289 11248.91 46.39 54634.03 88888.00 2014-10-16 12:31:15.406 289 11248.89 46.35 54634.13 88888.00 2014-10-16 12:31:15.906 289 11248.90 46.30 54634.22 88888.00 2014-10-16 12:31:16.406 289 11248.79 46.25 54634.29 88888.00 2014-10-16 12:31:16.906 289 11248.79 46.21 54634.31 88888.00 2014-10-16 12:31:17.406 289 11248.77 46.17 54634.31 88888.00 2014-10-16 12:31:17.906 289 11248.71 46.20 54634.43 88888.00 2014-10-16 12:31:18.406 289 11248.70 46.22 54634.48 88888.00 2014-10-16 12:31:18.906 289 11248.70 46.26 54634.47 88888.00 2014-10-16 12:31:19.406 289 11248.75 46.30 54634.49 88888.00 2014-10-16 12:31:19.906 289 11248.74 46.36 54634.45 88888.00 2014-10-16 12:31:20.406 289 11248.71 46.39 54634.44 88888.00 2014-10-16 12:31:20.906 289 11248.68 46.35 54634.52 88888.00 2014-10-16 12:31:21.406 289 11248.71 46.36 54634.45 88888.00 2014-10-16 12:31:21.906 289 11248.64 46.43 54634.44 88888.00 2014-10-16 12:31:22.406 289 11248.54 46.46 54634.54 88888.00 2014-10-16 12:31:22.906 289 11248.44 46.42 54634.70 88888.00 2014-10-16 12:31:23.406 289 11248.45 46.39 54634.60 88888.00 2014-10-16 12:31:23.906 289 11248.52 46.43 54634.52 88888.00 2014-10-16 12:31:24.406 289 11248.43 46.40 54634.53 88888.00 2014-10-16 12:31:24.906 289 11248.35 46.45 54634.48 88888.00 2014-10-16 12:31:25.406 289 11248.37 46.42 54634.47 88888.00 2014-10-16 12:31:25.906 289 11248.30 46.37 54634.42 88888.00 2014-10-16 12:31:26.406 289 11248.22 46.31 54634.39 88888.00 2014-10-16 12:31:26.906 289 11248.17 46.27 54634.29 88888.00 2014-10-16 12:31:27.406 289 11248.13 46.28 54634.24 88888.00 2014-10-16 12:31:27.906 289 11248.09 46.27 54634.16 88888.00 2014-10-16 12:31:28.406 289 11248.01 46.20 54634.16 88888.00 2014-10-16 12:31:28.906 289 11247.93 46.17 54634.21 88888.00 2014-10-16 12:31:29.406 289 11247.86 46.11 54634.12 88888.00 2014-10-16 12:31:29.906 289 11247.81 46.04 54634.03 88888.00 2014-10-16 12:31:30.406 289 11247.69 46.02 54633.99 88888.00 2014-10-16 12:31:30.906 289 11247.60 46.00 54634.01 88888.00 2014-10-16 12:31:31.406 289 11247.61 46.04 54633.99 88888.00 2014-10-16 12:31:31.906 289 11247.48 45.98 54633.98 88888.00 2014-10-16 12:31:32.406 289 11247.39 45.92 54633.99 88888.00 2014-10-16 12:31:32.906 289 11247.25 45.86 54633.91 88888.00 2014-10-16 12:31:33.406 289 11247.20 45.80 54633.94 88888.00 2014-10-16 12:31:33.906 289 11247.12 45.76 54633.95 88888.00 2014-10-16 12:31:34.406 289 11246.99 45.78 54633.89 88888.00 2014-10-16 12:31:34.906 289 11246.85 45.83 54633.87 88888.00 2014-10-16 12:31:35.406 289 11246.78 45.86 54633.89 88888.00 2014-10-16 12:31:35.906 289 11246.75 45.83 54633.89 88888.00 2014-10-16 12:31:36.406 289 11246.67 45.79 54633.89 88888.00 2014-10-16 12:31:36.906 289 11246.59 45.77 54633.85 88888.00 2014-10-16 12:31:37.406 289 11246.56 45.81 54633.83 88888.00 2014-10-16 12:31:37.906 289 11246.54 45.86 54633.88 88888.00 2014-10-16 12:31:38.406 289 11246.44 45.85 54633.96 88888.00 2014-10-16 12:31:38.906 289 11246.35 45.87 54633.94 88888.00 2014-10-16 12:31:39.406 289 11246.33 45.93 54633.98 88888.00 2014-10-16 12:31:39.906 289 11246.26 46.04 54634.04 88888.00 2014-10-16 12:31:40.406 289 11246.23 46.09 54634.06 88888.00 2014-10-16 12:31:40.906 289 11246.26 46.14 54634.00 88888.00 2014-10-16 12:31:41.406 289 11246.24 46.27 54634.04 88888.00 2014-10-16 12:31:41.906 289 11246.22 46.36 54634.08 88888.00 2014-10-16 12:31:42.406 289 11246.28 46.38 54634.14 88888.00 2014-10-16 12:31:42.906 289 11246.26 46.38 54634.15 88888.00 2014-10-16 12:31:43.406 289 11246.26 46.44 54634.24 88888.00 2014-10-16 12:31:43.906 289 11246.26 46.47 54634.26 88888.00 2014-10-16 12:31:44.406 289 11246.29 46.51 54634.17 88888.00 2014-10-16 12:31:44.906 289 11246.26 46.55 54634.15 88888.00 2014-10-16 12:31:45.406 289 11246.30 46.61 54634.15 88888.00 2014-10-16 12:31:45.906 289 11246.29 46.69 54634.18 88888.00 2014-10-16 12:31:46.406 289 11246.30 46.71 54634.22 88888.00 2014-10-16 12:31:46.906 289 11246.35 46.76 54634.27 88888.00 2014-10-16 12:31:47.406 289 11246.36 46.77 54634.24 88888.00 2014-10-16 12:31:47.906 289 11246.36 46.77 54634.21 88888.00 2014-10-16 12:31:48.406 289 11246.45 46.80 54634.16 88888.00 2014-10-16 12:31:48.906 289 11246.59 46.85 54634.13 88888.00 2014-10-16 12:31:49.406 289 11246.67 46.91 54634.08 88888.00 2014-10-16 12:31:49.906 289 11246.72 46.88 54633.95 88888.00 2014-10-16 12:31:50.406 289 11246.75 46.86 54633.85 88888.00 2014-10-16 12:31:50.906 289 11246.83 46.87 54633.82 88888.00 2014-10-16 12:31:51.406 289 11246.86 46.82 54633.77 88888.00 2014-10-16 12:31:51.906 289 11246.86 46.74 54633.69 88888.00 2014-10-16 12:31:52.406 289 11247.01 46.74 54633.59 88888.00 2014-10-16 12:31:52.906 289 11247.09 46.74 54633.52 88888.00 2014-10-16 12:31:53.406 289 11247.16 46.68 54633.37 88888.00 2014-10-16 12:31:53.906 289 11247.22 46.70 54633.33 88888.00 2014-10-16 12:31:54.406 289 11247.23 46.70 54633.27 88888.00 2014-10-16 12:31:54.906 289 11247.30 46.72 54633.20 88888.00 2014-10-16 12:31:55.406 289 11247.41 46.77 54633.08 88888.00 2014-10-16 12:31:55.906 289 11247.41 46.76 54632.92 88888.00 2014-10-16 12:31:56.406 289 11247.45 46.72 54632.83 88888.00 2014-10-16 12:31:56.906 289 11247.46 46.74 54632.64 88888.00 2014-10-16 12:31:57.406 289 11247.49 46.70 54632.55 88888.00 2014-10-16 12:31:57.906 289 11247.64 46.63 54632.42 88888.00 2014-10-16 12:31:58.406 289 11247.67 46.59 54632.41 88888.00 2014-10-16 12:31:58.906 289 11247.64 46.52 54632.45 88888.00 2014-10-16 12:31:59.406 289 11247.74 46.53 54632.43 88888.00 2014-10-16 12:31:59.906 289 11247.80 46.56 54632.34 88888.00 2014-10-16 12:32:00.406 289 11247.85 46.48 54632.15 88888.00 2014-10-16 12:32:00.906 289 11247.93 46.46 54631.98 88888.00 2014-10-16 12:32:01.406 289 11248.01 46.39 54631.86 88888.00 2014-10-16 12:32:01.906 289 11248.05 46.39 54631.71 88888.00 2014-10-16 12:32:02.406 289 11248.06 46.40 54631.53 88888.00 2014-10-16 12:32:02.906 289 11248.06 46.39 54631.46 88888.00 2014-10-16 12:32:03.406 289 11247.97 46.37 54631.45 88888.00 2014-10-16 12:32:03.906 289 11248.07 46.30 54631.37 88888.00 2014-10-16 12:32:04.406 289 11248.21 46.20 54631.38 88888.00 2014-10-16 12:32:04.906 289 11248.17 46.15 54631.32 88888.00 2014-10-16 12:32:05.406 289 11248.16 46.17 54631.15 88888.00 2014-10-16 12:32:05.906 289 11248.18 46.21 54631.11 88888.00 2014-10-16 12:32:06.406 289 11248.14 46.26 54631.11 88888.00 2014-10-16 12:32:06.906 289 11248.13 46.23 54631.11 88888.00 2014-10-16 12:32:07.406 289 11248.08 46.21 54631.06 88888.00 2014-10-16 12:32:07.906 289 11248.11 46.19 54630.84 88888.00 2014-10-16 12:32:08.406 289 11248.00 46.17 54630.79 88888.00 2014-10-16 12:32:08.906 289 11248.02 46.12 54630.91 88888.00 2014-10-16 12:32:09.406 289 11247.96 46.08 54630.96 88888.00 2014-10-16 12:32:09.906 289 11248.00 46.05 54630.75 88888.00 2014-10-16 12:32:10.406 289 11247.98 46.06 54630.73 88888.00 2014-10-16 12:32:10.906 289 11248.01 46.09 54630.71 88888.00 2014-10-16 12:32:11.406 289 11247.97 46.10 54630.99 88888.00 2014-10-16 12:32:11.906 289 11248.01 46.11 54631.10 88888.00 2014-10-16 12:32:12.406 289 11247.98 46.14 54631.13 88888.00 2014-10-16 12:32:12.906 289 11248.05 46.18 54631.15 88888.00 2014-10-16 12:32:13.406 289 11248.08 46.20 54631.14 88888.00 2014-10-16 12:32:13.906 289 11248.03 46.15 54631.20 88888.00 2014-10-16 12:32:14.406 289 11248.08 46.20 54631.20 88888.00 2014-10-16 12:32:14.906 289 11248.11 46.26 54631.09 88888.00 2014-10-16 12:32:15.406 289 11248.00 46.25 54631.05 88888.00 2014-10-16 12:32:15.906 289 11248.08 46.23 54630.97 88888.00 2014-10-16 12:32:16.406 289 11248.19 46.20 54630.90 88888.00 2014-10-16 12:32:16.906 289 11248.26 46.21 54630.85 88888.00 2014-10-16 12:32:17.406 289 11248.27 46.22 54630.82 88888.00 2014-10-16 12:32:17.906 289 11248.35 46.28 54630.76 88888.00 2014-10-16 12:32:18.406 289 11248.45 46.30 54630.71 88888.00 2014-10-16 12:32:18.906 289 11248.42 46.34 54630.62 88888.00 2014-10-16 12:32:19.406 289 11248.49 46.32 54630.46 88888.00 2014-10-16 12:32:19.906 289 11248.61 46.35 54630.37 88888.00 2014-10-16 12:32:20.406 289 11248.68 46.35 54630.27 88888.00 2014-10-16 12:32:20.906 289 11248.71 46.31 54630.12 88888.00 2014-10-16 12:32:21.406 289 11248.70 46.26 54629.97 88888.00 2014-10-16 12:32:21.906 289 11248.74 46.21 54629.92 88888.00 2014-10-16 12:32:22.406 289 11248.79 46.15 54629.88 88888.00 2014-10-16 12:32:22.906 289 11248.80 46.19 54629.80 88888.00 2014-10-16 12:32:23.406 289 11248.86 46.18 54629.71 88888.00 2014-10-16 12:32:23.906 289 11248.94 46.14 54629.54 88888.00 2014-10-16 12:32:24.406 289 11249.00 46.09 54629.49 88888.00 2014-10-16 12:32:24.906 289 11248.96 46.01 54629.41 88888.00 2014-10-16 12:32:25.406 289 11249.11 45.94 54629.30 88888.00 2014-10-16 12:32:25.906 289 11249.20 45.91 54629.16 88888.00 2014-10-16 12:32:26.406 289 11249.27 45.84 54628.97 88888.00 2014-10-16 12:32:26.906 289 11249.36 45.78 54628.85 88888.00 2014-10-16 12:32:27.406 289 11249.37 45.70 54628.72 88888.00 2014-10-16 12:32:27.906 289 11249.44 45.67 54628.65 88888.00 2014-10-16 12:32:28.406 289 11249.52 45.59 54628.66 88888.00 2014-10-16 12:32:28.906 289 11249.52 45.51 54628.55 88888.00 2014-10-16 12:32:29.406 289 11249.57 45.42 54628.39 88888.00 2014-10-16 12:32:29.906 289 11249.62 45.34 54628.34 88888.00 2014-10-16 12:32:30.406 289 11249.55 45.28 54628.36 88888.00 2014-10-16 12:32:30.906 289 11249.60 45.19 54628.36 88888.00 2014-10-16 12:32:31.406 289 11249.62 45.11 54628.37 88888.00 2014-10-16 12:32:31.906 289 11249.70 45.03 54628.29 88888.00 2014-10-16 12:32:32.406 289 11249.79 45.01 54628.11 88888.00 2014-10-16 12:32:32.906 289 11249.80 44.95 54628.26 88888.00 2014-10-16 12:32:33.406 289 11249.75 44.96 54628.72 88888.00 2014-10-16 12:32:33.906 289 11249.84 44.91 54628.73 88888.00 2014-10-16 12:32:34.406 289 11249.91 44.88 54628.63 88888.00 2014-10-16 12:32:34.906 289 11249.94 44.84 54628.64 88888.00 2014-10-16 12:32:35.406 289 11249.99 44.82 54628.56 88888.00 2014-10-16 12:32:35.906 289 11250.04 44.83 54628.40 88888.00 2014-10-16 12:32:36.406 289 11250.07 44.88 54628.34 88888.00 2014-10-16 12:32:36.906 289 11250.07 44.92 54628.34 88888.00 2014-10-16 12:32:37.406 289 11250.11 44.90 54628.33 88888.00 2014-10-16 12:32:37.906 289 11250.20 44.92 54628.30 88888.00 2014-10-16 12:32:38.406 289 11250.30 44.86 54628.15 88888.00 2014-10-16 12:32:38.906 289 11250.37 44.88 54627.98 88888.00 2014-10-16 12:32:39.406 289 11250.41 44.90 54627.58 88888.00 2014-10-16 12:32:39.906 289 11250.43 44.98 54627.65 88888.00 2014-10-16 12:32:40.406 289 11250.49 45.05 54627.78 88888.00 2014-10-16 12:32:40.906 289 11250.54 45.11 54627.95 88888.00 2014-10-16 12:32:41.406 289 11250.58 45.13 54628.02 88888.00 2014-10-16 12:32:41.906 289 11250.62 45.24 54628.02 88888.00 2014-10-16 12:32:42.406 289 11250.67 45.29 54627.96 88888.00 2014-10-16 12:32:42.906 289 11250.65 45.32 54627.98 88888.00 2014-10-16 12:32:43.406 289 11250.65 45.32 54627.96 88888.00 2014-10-16 12:32:43.906 289 11250.72 45.43 54627.85 88888.00 2014-10-16 12:32:44.406 289 11250.70 45.52 54627.74 88888.00 2014-10-16 12:32:44.906 289 11250.70 45.55 54627.87 88888.00 2014-10-16 12:32:45.406 289 11250.77 45.56 54628.00 88888.00 2014-10-16 12:32:45.906 289 11250.86 45.60 54627.98 88888.00 2014-10-16 12:32:46.406 289 11250.91 45.59 54627.98 88888.00 2014-10-16 12:32:46.906 289 11250.93 45.58 54627.95 88888.00 2014-10-16 12:32:47.406 289 11250.98 45.56 54627.96 88888.00 2014-10-16 12:32:47.906 289 11251.04 45.60 54627.94 88888.00 2014-10-16 12:32:48.406 289 11251.09 45.62 54627.89 88888.00 2014-10-16 12:32:48.906 289 11251.12 45.56 54627.85 88888.00 2014-10-16 12:32:49.406 289 11251.22 45.47 54627.81 88888.00 2014-10-16 12:32:49.906 289 11251.27 45.42 54627.78 88888.00 2014-10-16 12:32:50.406 289 11251.25 45.38 54627.83 88888.00 2014-10-16 12:32:50.906 289 11251.38 45.34 54627.78 88888.00 2014-10-16 12:32:51.406 289 11251.40 45.32 54627.75 88888.00 2014-10-16 12:32:51.906 289 11251.54 45.28 54627.77 88888.00 2014-10-16 12:32:52.406 289 11251.67 45.24 54627.76 88888.00 2014-10-16 12:32:52.906 289 11251.74 45.17 54627.72 88888.00 2014-10-16 12:32:53.406 289 11251.78 45.15 54627.74 88888.00 2014-10-16 12:32:53.906 289 11251.89 45.15 54627.67 88888.00 2014-10-16 12:32:54.406 289 11251.95 45.11 54627.67 88888.00 2014-10-16 12:32:54.906 289 11252.06 45.08 54627.71 88888.00 2014-10-16 12:32:55.406 289 11252.11 45.08 54627.65 88888.00 2014-10-16 12:32:55.906 289 11252.18 45.04 54627.66 88888.00 2014-10-16 12:32:56.406 289 11252.25 45.02 54627.58 88888.00 2014-10-16 12:32:56.906 289 11252.26 44.96 54627.55 88888.00 2014-10-16 12:32:57.406 289 11252.32 44.96 54627.69 88888.00 2014-10-16 12:32:57.906 289 11252.37 45.00 54627.67 88888.00 2014-10-16 12:32:58.406 289 11252.39 45.01 54627.64 88888.00 2014-10-16 12:32:58.906 289 11252.37 45.03 54627.66 88888.00 2014-10-16 12:32:59.406 289 11252.35 45.07 54627.68 88888.00 2014-10-16 12:32:59.906 289 11252.40 45.03 54627.73 88888.00 2014-10-16 12:33:00.406 289 11252.48 45.00 54627.76 88888.00 2014-10-16 12:33:00.906 289 11252.48 45.02 54627.80 88888.00 2014-10-16 12:33:01.406 289 11252.48 45.09 54627.87 88888.00 2014-10-16 12:33:01.906 289 11252.50 45.17 54627.87 88888.00 2014-10-16 12:33:02.406 289 11252.52 45.24 54627.81 88888.00 2014-10-16 12:33:02.906 289 11252.51 45.27 54627.80 88888.00 2014-10-16 12:33:03.406 289 11252.52 45.29 54628.00 88888.00 2014-10-16 12:33:03.906 289 11252.52 45.39 54628.08 88888.00 2014-10-16 12:33:04.406 289 11252.53 45.49 54628.11 88888.00 2014-10-16 12:33:04.906 289 11252.55 45.55 54628.16 88888.00 2014-10-16 12:33:05.406 289 11252.55 45.58 54628.21 88888.00 2014-10-16 12:33:05.906 289 11252.67 45.58 54628.34 88888.00 2014-10-16 12:33:06.406 289 11252.78 45.61 54628.36 88888.00 2014-10-16 12:33:06.906 289 11252.87 45.64 54628.36 88888.00 2014-10-16 12:33:07.406 289 11252.93 45.68 54628.30 88888.00 2014-10-16 12:33:07.906 289 11252.97 45.77 54628.28 88888.00 2014-10-16 12:33:08.406 289 11253.03 45.88 54628.30 88888.00 2014-10-16 12:33:08.906 289 11253.10 45.96 54628.36 88888.00 2014-10-16 12:33:09.406 289 11253.16 46.03 54628.53 88888.00 2014-10-16 12:33:09.906 289 11253.23 46.02 54628.73 88888.00 2014-10-16 12:33:10.406 289 11253.29 46.05 54628.53 88888.00 2014-10-16 12:33:10.906 289 11253.39 46.05 54628.54 88888.00 2014-10-16 12:33:11.406 289 11253.47 46.05 54628.59 88888.00 2014-10-16 12:33:11.906 289 11253.60 46.05 54628.64 88888.00 2014-10-16 12:33:12.406 289 11253.65 46.03 54628.77 88888.00 2014-10-16 12:33:12.906 289 11253.77 46.03 54628.52 88888.00 2014-10-16 12:33:13.406 289 11253.83 46.00 54628.63 88888.00 2014-10-16 12:33:13.906 289 11253.93 45.94 54628.78 88888.00 2014-10-16 12:33:14.406 289 11253.98 45.95 54628.85 88888.00 2014-10-16 12:33:14.906 289 11254.08 45.87 54628.77 88888.00 2014-10-16 12:33:15.406 289 11254.10 45.79 54628.65 88888.00 2014-10-16 12:33:15.906 289 11254.05 45.69 54628.62 88888.00 2014-10-16 12:33:16.406 289 11254.08 45.67 54628.60 88888.00 2014-10-16 12:33:16.906 289 11254.03 45.63 54628.56 88888.00 2014-10-16 12:33:17.406 289 11254.04 45.55 54628.40 88888.00 2014-10-16 12:33:17.906 289 11254.02 45.51 54628.30 88888.00 2014-10-16 12:33:18.406 289 11254.01 45.39 54627.99 88888.00 2014-10-16 12:33:18.906 289 11253.98 45.27 54628.20 88888.00 2014-10-16 12:33:19.406 289 11253.93 45.21 54628.43 88888.00 2014-10-16 12:33:19.906 289 11253.91 45.17 54628.57 88888.00 2014-10-16 12:33:20.406 289 11253.87 45.05 54628.81 88888.00 2014-10-16 12:33:20.906 289 11253.82 44.98 54629.18 88888.00 2014-10-16 12:33:21.406 289 11253.81 44.90 54629.43 88888.00 2014-10-16 12:33:21.906 289 11253.78 44.83 54629.54 88888.00 2014-10-16 12:33:22.406 289 11253.68 44.71 54629.66 88888.00 2014-10-16 12:33:22.906 289 11253.61 44.69 54629.84 88888.00 2014-10-16 12:33:23.406 289 11253.61 44.63 54630.03 88888.00 2014-10-16 12:33:23.906 289 11253.56 44.62 54630.13 88888.00 2014-10-16 12:33:24.406 289 11253.54 44.56 54630.21 88888.00 2014-10-16 12:33:24.906 289 11253.57 44.56 54630.37 88888.00 2014-10-16 12:33:25.406 289 11253.55 44.59 54630.44 88888.00 2014-10-16 12:33:25.906 289 11253.55 44.58 54630.58 88888.00 2014-10-16 12:33:26.406 289 11253.54 44.60 54630.71 88888.00 2014-10-16 12:33:26.906 289 11253.54 44.62 54630.81 88888.00 2014-10-16 12:33:27.406 289 11253.49 44.68 54630.89 88888.00 2014-10-16 12:33:27.906 289 11253.45 44.71 54630.91 88888.00 2014-10-16 12:33:28.406 289 11253.54 44.75 54631.09 88888.00 2014-10-16 12:33:28.906 289 11253.61 44.78 54631.10 88888.00 2014-10-16 12:33:29.406 289 11253.59 44.83 54631.10 88888.00 2014-10-16 12:33:29.906 289 11253.62 44.87 54631.23 88888.00 2014-10-16 12:33:30.406 289 11253.65 44.95 54631.31 88888.00 2014-10-16 12:33:30.906 289 11253.62 44.98 54631.38 88888.00 2014-10-16 12:33:31.406 289 11253.71 44.96 54631.35 88888.00 2014-10-16 12:33:31.906 289 11253.84 45.03 54631.37 88888.00 2014-10-16 12:33:32.406 289 11253.91 45.13 54631.49 88888.00 2014-10-16 12:33:32.906 289 11253.92 45.25 54631.62 88888.00 2014-10-16 12:33:33.406 289 11253.97 45.25 54631.63 88888.00 2014-10-16 12:33:33.906 289 11254.07 45.30 54631.73 88888.00 2014-10-16 12:33:34.406 289 11254.19 45.38 54631.78 88888.00 2014-10-16 12:33:34.906 289 11254.30 45.41 54631.81 88888.00 2014-10-16 12:33:35.406 289 11254.34 45.44 54631.96 88888.00 2014-10-16 12:33:35.906 289 11254.44 45.46 54632.22 88888.00 2014-10-16 12:33:36.406 289 11254.52 45.49 54632.12 88888.00 2014-10-16 12:33:36.906 289 11254.62 45.56 54631.97 88888.00 2014-10-16 12:33:37.406 289 11254.77 45.63 54631.92 88888.00 2014-10-16 12:33:37.906 289 11254.92 45.69 54631.75 88888.00 2014-10-16 12:33:38.406 289 11255.01 45.70 54631.36 88888.00 2014-10-16 12:33:38.906 289 11255.13 45.66 54631.46 88888.00 2014-10-16 12:33:39.406 289 11255.24 45.63 54631.55 88888.00 2014-10-16 12:33:39.906 289 11255.33 45.64 54631.58 88888.00 2014-10-16 12:33:40.406 289 11255.43 45.66 54631.57 88888.00 2014-10-16 12:33:40.906 289 11255.64 45.72 54631.54 88888.00 2014-10-16 12:33:41.406 289 11255.75 45.71 54631.54 88888.00 2014-10-16 12:33:41.906 289 11255.82 45.68 54631.50 88888.00 2014-10-16 12:33:42.406 289 11255.95 45.70 54631.62 88888.00 2014-10-16 12:33:42.906 289 11256.08 45.69 54631.64 88888.00 2014-10-16 12:33:43.406 289 11256.11 45.74 54631.66 88888.00 2014-10-16 12:33:43.906 289 11256.24 45.72 54631.57 88888.00 2014-10-16 12:33:44.406 289 11256.37 45.62 54631.61 88888.00 2014-10-16 12:33:44.906 289 11256.49 45.58 54631.62 88888.00 2014-10-16 12:33:45.406 289 11256.64 45.51 54631.57 88888.00 2014-10-16 12:33:45.906 289 11256.70 45.45 54631.57 88888.00 2014-10-16 12:33:46.407 289 11256.82 45.34 54631.47 88888.00 2014-10-16 12:33:46.907 289 11256.87 45.24 54631.58 88888.00 2014-10-16 12:33:47.407 289 11256.94 45.16 54631.55 88888.00 2014-10-16 12:33:47.907 289 11257.05 45.10 54631.51 88888.00 2014-10-16 12:33:48.407 289 11257.16 45.03 54631.76 88888.00 2014-10-16 12:33:48.907 289 11257.25 44.95 54632.06 88888.00 2014-10-16 12:33:49.407 289 11257.33 44.88 54631.99 88888.00 2014-10-16 12:33:49.907 289 11257.47 44.82 54631.67 88888.00 2014-10-16 12:33:50.407 289 11257.67 44.76 54631.49 88888.00 2014-10-16 12:33:50.907 289 11257.73 44.74 54631.60 88888.00 2014-10-16 12:33:51.407 289 11257.81 44.69 54632.02 88888.00 2014-10-16 12:33:51.907 289 11257.97 44.61 54631.53 88888.00 2014-10-16 12:33:52.407 289 11258.04 44.56 54631.28 88888.00 2014-10-16 12:33:52.907 289 11258.05 44.51 54631.34 88888.00 2014-10-16 12:33:53.407 289 11258.16 44.44 54631.41 88888.00 2014-10-16 12:33:53.907 289 11258.19 44.46 54631.55 88888.00 2014-10-16 12:33:54.407 289 11258.25 44.46 54631.82 88888.00 2014-10-16 12:33:54.907 289 11258.27 44.41 54631.89 88888.00 2014-10-16 12:33:55.407 289 11258.25 44.41 54631.94 88888.00 2014-10-16 12:33:55.907 289 11258.25 44.46 54632.04 88888.00 2014-10-16 12:33:56.407 289 11258.33 44.44 54632.13 88888.00 2014-10-16 12:33:56.907 289 11258.37 44.37 54631.96 88888.00 2014-10-16 12:33:57.407 289 11258.32 44.33 54632.04 88888.00 2014-10-16 12:33:57.907 289 11258.35 44.36 54632.08 88888.00 2014-10-16 12:33:58.407 289 11258.32 44.42 54632.04 88888.00 2014-10-16 12:33:58.907 289 11258.32 44.43 54632.27 88888.00 2014-10-16 12:33:59.407 289 11258.33 44.36 54632.29 88888.00 2014-10-16 12:33:59.907 289 11258.37 44.34 54632.17 88888.00 2014-10-16 12:34:00.407 289 11258.33 44.33 54632.30 88888.00 2014-10-16 12:34:00.907 289 11258.32 44.34 54632.45 88888.00 2014-10-16 12:34:01.407 289 11258.32 44.31 54632.55 88888.00 2014-10-16 12:34:01.907 289 11258.31 44.29 54632.69 88888.00 2014-10-16 12:34:02.407 289 11258.40 44.24 54632.80 88888.00 2014-10-16 12:34:02.907 289 11258.41 44.18 54632.76 88888.00 2014-10-16 12:34:03.407 289 11258.37 44.24 54633.00 88888.00 2014-10-16 12:34:03.907 289 11258.38 44.25 54633.19 88888.00 2014-10-16 12:34:04.407 289 11258.48 44.27 54633.35 88888.00 2014-10-16 12:34:04.907 289 11258.48 44.28 54633.37 88888.00 2014-10-16 12:34:05.407 289 11258.42 44.26 54633.37 88888.00 2014-10-16 12:34:05.907 289 11258.46 44.25 54633.44 88888.00 2014-10-16 12:34:06.407 289 11258.43 44.25 54633.55 88888.00 2014-10-16 12:34:06.907 289 11258.37 44.26 54633.68 88888.00 2014-10-16 12:34:07.407 289 11258.42 44.23 54633.72 88888.00 2014-10-16 12:34:07.907 289 11258.44 44.23 54633.85 88888.00 2014-10-16 12:34:08.407 289 11258.48 44.26 54633.96 88888.00 2014-10-16 12:34:08.907 289 11258.44 44.24 54633.95 88888.00 2014-10-16 12:34:09.407 289 11258.49 44.18 54634.03 88888.00 2014-10-16 12:34:09.907 289 11258.59 44.19 54634.21 88888.00 2014-10-16 12:34:10.407 289 11258.58 44.20 54634.32 88888.00 2014-10-16 12:34:10.907 289 11258.64 44.15 54634.41 88888.00 2014-10-16 12:34:11.407 289 11258.65 44.12 54634.56 88888.00 2014-10-16 12:34:11.907 289 11258.65 44.10 54634.64 88888.00 2014-10-16 12:34:12.407 289 11258.68 44.15 54634.74 88888.00 2014-10-16 12:34:12.907 289 11258.79 44.11 54634.79 88888.00 2014-10-16 12:34:13.407 289 11258.84 44.15 54634.80 88888.00 2014-10-16 12:34:13.907 289 11258.89 44.27 54634.92 88888.00 2014-10-16 12:34:14.407 289 11258.85 44.32 54634.96 88888.00 2014-10-16 12:34:14.907 289 11258.80 44.37 54635.13 88888.00 2014-10-16 12:34:15.407 289 11258.90 44.36 54635.24 88888.00 2014-10-16 12:34:15.907 289 11258.99 44.40 54635.27 88888.00 2014-10-16 12:34:16.407 289 11259.00 44.40 54635.31 88888.00 2014-10-16 12:34:16.907 289 11259.06 44.43 54635.35 88888.00 2014-10-16 12:34:17.407 289 11259.21 44.49 54635.43 88888.00 2014-10-16 12:34:17.907 289 11259.21 44.57 54635.44 88888.00 2014-10-16 12:34:18.407 289 11259.24 44.61 54635.46 88888.00 2014-10-16 12:34:18.907 289 11259.35 44.63 54635.56 88888.00 2014-10-16 12:34:19.407 289 11259.42 44.66 54635.63 88888.00 2014-10-16 12:34:19.907 289 11259.45 44.69 54635.71 88888.00 2014-10-16 12:34:20.407 289 11259.51 44.74 54635.66 88888.00 2014-10-16 12:34:20.907 289 11259.56 44.76 54635.63 88888.00 2014-10-16 12:34:21.407 289 11259.64 44.78 54635.65 88888.00 2014-10-16 12:34:21.907 289 11259.67 44.77 54635.63 88888.00 2014-10-16 12:34:22.407 289 11259.67 44.80 54635.65 88888.00 2014-10-16 12:34:22.907 289 11259.71 44.84 54635.67 88888.00 2014-10-16 12:34:23.407 289 11259.72 44.83 54635.54 88888.00 2014-10-16 12:34:23.907 289 11259.73 44.82 54635.53 88888.00 2014-10-16 12:34:24.407 289 11259.73 44.79 54635.64 88888.00 2014-10-16 12:34:24.907 289 11259.80 44.75 54635.75 88888.00 2014-10-16 12:34:25.407 289 11259.80 44.74 54635.79 88888.00 2014-10-16 12:34:25.907 289 11259.73 44.70 54635.81 88888.00 2014-10-16 12:34:26.407 289 11259.71 44.69 54635.85 88888.00 2014-10-16 12:34:26.907 289 11259.76 44.67 54635.81 88888.00 2014-10-16 12:34:27.407 289 11259.83 44.59 54635.80 88888.00 2014-10-16 12:34:27.907 289 11259.78 44.57 54635.84 88888.00 2014-10-16 12:34:28.407 289 11259.69 44.58 54635.92 88888.00 2014-10-16 12:34:28.907 289 11259.69 44.56 54635.94 88888.00 2014-10-16 12:34:29.407 289 11259.68 44.52 54636.03 88888.00 2014-10-16 12:34:29.907 289 11259.64 44.42 54636.15 88888.00 2014-10-16 12:34:30.407 289 11259.53 44.40 54636.17 88888.00 2014-10-16 12:34:30.907 289 11259.47 44.34 54636.23 88888.00 2014-10-16 12:34:31.407 289 11259.51 44.32 54636.10 88888.00 2014-10-16 12:34:31.907 289 11259.48 44.36 54635.96 88888.00 2014-10-16 12:34:32.407 289 11259.47 44.42 54636.08 88888.00 2014-10-16 12:34:32.907 289 11259.41 44.39 54636.52 88888.00 2014-10-16 12:34:33.407 289 11259.31 44.34 54636.66 88888.00 2014-10-16 12:34:33.907 289 11259.31 44.36 54636.71 88888.00 2014-10-16 12:34:34.407 289 11259.41 44.37 54636.79 88888.00 2014-10-16 12:34:34.907 289 11259.41 44.39 54636.80 88888.00 2014-10-16 12:34:35.407 289 11259.32 44.39 54636.78 88888.00 2014-10-16 12:34:35.907 289 11259.30 44.42 54636.85 88888.00 2014-10-16 12:34:36.407 289 11259.31 44.43 54636.70 88888.00 2014-10-16 12:34:36.907 289 11259.31 44.43 54636.73 88888.00 2014-10-16 12:34:37.407 289 11259.31 44.41 54636.79 88888.00 2014-10-16 12:34:37.907 289 11259.27 44.44 54636.84 88888.00 2014-10-16 12:34:38.407 289 11259.29 44.46 54636.96 88888.00 2014-10-16 12:34:38.907 289 11259.40 44.44 54636.97 88888.00 2014-10-16 12:34:39.407 289 11259.43 44.43 54637.02 88888.00 2014-10-16 12:34:39.907 289 11259.46 44.45 54637.08 88888.00 2014-10-16 12:34:40.407 289 11259.53 44.50 54637.14 88888.00 2014-10-16 12:34:40.907 289 11259.50 44.49 54637.20 88888.00 2014-10-16 12:34:41.407 289 11259.56 44.48 54637.16 88888.00 2014-10-16 12:34:41.907 289 11259.71 44.44 54637.21 88888.00 2014-10-16 12:34:42.407 289 11259.76 44.49 54637.19 88888.00 2014-10-16 12:34:42.907 289 11259.82 44.52 54637.25 88888.00 2014-10-16 12:34:43.407 289 11259.84 44.54 54637.30 88888.00 2014-10-16 12:34:43.907 289 11259.89 44.52 54637.27 88888.00 2014-10-16 12:34:44.407 289 11259.98 44.53 54637.25 88888.00 2014-10-16 12:34:44.907 289 11260.11 44.57 54637.25 88888.00 2014-10-16 12:34:45.407 289 11260.19 44.56 54637.24 88888.00 2014-10-16 12:34:45.907 289 11260.24 44.53 54637.27 88888.00 2014-10-16 12:34:46.407 289 11260.29 44.56 54637.21 88888.00 2014-10-16 12:34:46.907 289 11260.36 44.59 54637.60 88888.00 2014-10-16 12:34:47.407 289 11260.41 44.65 54637.81 88888.00 2014-10-16 12:34:47.907 289 11260.50 44.58 54637.46 88888.00 2014-10-16 12:34:48.407 289 11260.62 44.42 54637.05 88888.00 2014-10-16 12:34:48.907 289 11260.66 44.36 54637.04 88888.00 2014-10-16 12:34:49.407 289 11260.70 44.39 54637.08 88888.00 2014-10-16 12:34:49.907 289 11260.71 44.42 54636.84 88888.00 2014-10-16 12:34:50.407 289 11260.79 44.42 54636.71 88888.00 2014-10-16 12:34:50.907 289 11260.84 44.42 54636.69 88888.00 2014-10-16 12:34:51.407 289 11260.84 44.31 54636.75 88888.00 2014-10-16 12:34:51.907 289 11260.86 44.19 54636.90 88888.00 2014-10-16 12:34:52.407 289 11260.87 44.16 54637.08 88888.00 2014-10-16 12:34:52.907 289 11260.91 44.17 54637.05 88888.00 2014-10-16 12:34:53.407 289 11260.89 44.15 54637.02 88888.00 2014-10-16 12:34:53.907 289 11260.84 44.12 54636.98 88888.00 2014-10-16 12:34:54.407 289 11260.87 44.12 54637.01 88888.00 2014-10-16 12:34:54.907 289 11260.81 44.10 54637.12 88888.00 2014-10-16 12:34:55.407 289 11260.79 44.04 54637.21 88888.00 2014-10-16 12:34:55.907 289 11260.81 44.03 54637.22 88888.00 2014-10-16 12:34:56.407 289 11260.82 44.06 54637.17 88888.00 2014-10-16 12:34:56.907 289 11260.73 44.07 54637.11 88888.00 2014-10-16 12:34:57.407 289 11260.70 44.06 54637.14 88888.00 2014-10-16 12:34:57.907 289 11260.65 44.04 54637.07 88888.00 2014-10-16 12:34:58.407 289 11260.66 44.00 54637.02 88888.00 2014-10-16 12:34:58.907 289 11260.60 43.99 54636.99 88888.00 2014-10-16 12:34:59.407 289 11260.57 43.99 54637.02 88888.00 2014-10-16 12:34:59.907 289 11260.47 44.03 54636.99 88888.00 2014-10-16 12:35:00.407 289 11260.49 44.06 54636.93 88888.00 2014-10-16 12:35:00.907 289 11260.49 44.03 54636.89 88888.00 2014-10-16 12:35:01.407 289 11260.41 44.01 54636.84 88888.00 2014-10-16 12:35:01.907 289 11260.42 43.95 54636.89 88888.00 2014-10-16 12:35:02.407 289 11260.36 43.94 54636.98 88888.00 2014-10-16 12:35:02.907 289 11260.34 43.99 54637.05 88888.00 2014-10-16 12:35:03.407 289 11260.26 44.02 54637.04 88888.00 2014-10-16 12:35:03.907 289 11260.23 44.00 54637.05 88888.00 2014-10-16 12:35:04.407 289 11260.27 43.97 54637.14 88888.00 2014-10-16 12:35:04.907 289 11260.27 43.97 54637.14 88888.00 2014-10-16 12:35:05.407 289 11260.26 44.03 54637.11 88888.00 2014-10-16 12:35:05.907 289 11260.21 44.10 54637.10 88888.00 2014-10-16 12:35:06.407 289 11260.19 44.10 54637.17 88888.00 2014-10-16 12:35:06.907 289 11260.30 44.12 54637.11 88888.00 2014-10-16 12:35:07.407 289 11260.37 44.19 54637.05 88888.00 2014-10-16 12:35:07.907 289 11260.45 44.26 54637.02 88888.00 2014-10-16 12:35:08.407 289 11260.53 44.28 54636.99 88888.00 2014-10-16 12:35:08.907 289 11260.55 44.33 54636.98 88888.00 2014-10-16 12:35:09.407 289 11260.57 44.35 54636.90 88888.00 2014-10-16 12:35:09.907 289 11260.70 44.37 54636.81 88888.00 2014-10-16 12:35:10.407 289 11260.81 44.41 54636.80 88888.00 2014-10-16 12:35:10.907 289 11260.89 44.42 54636.78 88888.00 2014-10-16 12:35:11.407 289 11260.98 44.44 54636.77 88888.00 2014-10-16 12:35:11.907 289 11261.10 44.44 54636.67 88888.00 2014-10-16 12:35:12.407 289 11261.14 44.53 54636.64 88888.00 2014-10-16 12:35:12.907 289 11261.23 44.53 54636.57 88888.00 2014-10-16 12:35:13.407 289 11261.29 44.46 54636.45 88888.00 2014-10-16 12:35:13.907 289 11261.35 44.48 54636.49 88888.00 2014-10-16 12:35:14.407 289 11261.39 44.48 54636.71 88888.00 2014-10-16 12:35:14.907 289 11261.45 44.45 54636.41 88888.00 2014-10-16 12:35:15.407 289 11261.59 44.42 54636.00 88888.00 2014-10-16 12:35:15.907 289 11261.61 44.40 54635.79 88888.00 2014-10-16 12:35:16.407 289 11261.56 44.42 54635.74 88888.00 2014-10-16 12:35:16.907 289 11261.60 44.40 54635.55 88888.00 2014-10-16 12:35:17.407 289 11261.64 44.37 54635.38 88888.00 2014-10-16 12:35:17.907 289 11261.73 44.36 54635.36 88888.00 2014-10-16 12:35:18.407 289 11261.70 44.35 54635.28 88888.00 2014-10-16 12:35:18.907 289 11261.76 44.32 54635.40 88888.00 2014-10-16 12:35:19.407 289 11261.66 44.32 54635.47 88888.00 2014-10-16 12:35:19.907 289 11261.61 44.27 54635.37 88888.00 2014-10-16 12:35:20.407 289 11261.64 44.22 54634.69 88888.00 2014-10-16 12:35:20.907 289 11261.54 44.17 54634.53 88888.00 2014-10-16 12:35:21.407 289 11261.42 44.11 54635.00 88888.00 2014-10-16 12:35:21.907 289 11261.35 44.06 54635.13 88888.00 2014-10-16 12:35:22.407 289 11261.26 44.06 54635.04 88888.00 2014-10-16 12:35:22.907 289 11261.21 44.04 54635.03 88888.00 2014-10-16 12:35:23.407 289 11261.13 44.02 54635.01 88888.00 2014-10-16 12:35:23.907 289 11261.12 43.98 54635.02 88888.00 2014-10-16 12:35:24.407 289 11261.04 43.93 54634.93 88888.00 2014-10-16 12:35:24.907 289 11261.12 43.92 54634.89 88888.00 2014-10-16 12:35:25.407 289 11260.98 44.01 54635.00 88888.00 2014-10-16 12:35:25.907 289 11260.93 44.03 54635.15 88888.00 2014-10-16 12:35:26.407 289 11260.89 43.99 54635.23 88888.00 2014-10-16 12:35:26.907 289 11260.83 44.00 54635.31 88888.00 2014-10-16 12:35:27.407 289 11260.76 44.06 54635.27 88888.00 2014-10-16 12:35:27.907 289 11260.68 44.06 54635.28 88888.00 2014-10-16 12:35:28.407 289 11260.62 43.98 54635.31 88888.00 2014-10-16 12:35:28.907 289 11260.58 43.92 54635.32 88888.00 2014-10-16 12:35:29.407 289 11260.57 43.94 54635.32 88888.00 2014-10-16 12:35:29.907 289 11260.52 43.99 54635.38 88888.00 2014-10-16 12:35:30.407 289 11260.53 44.06 54635.33 88888.00 2014-10-16 12:35:30.907 289 11260.50 44.11 54635.21 88888.00 2014-10-16 12:35:31.407 289 11260.50 44.18 54635.18 88888.00 2014-10-16 12:35:31.907 289 11260.45 44.27 54635.11 88888.00 2014-10-16 12:35:32.407 289 11260.47 44.34 54635.10 88888.00 2014-10-16 12:35:32.907 289 11260.50 44.41 54635.22 88888.00 2014-10-16 12:35:33.407 289 11260.45 44.42 54635.06 88888.00 2014-10-16 12:35:33.907 289 11260.41 44.44 54635.01 88888.00 2014-10-16 12:35:34.407 289 11260.49 44.48 54634.96 88888.00 2014-10-16 12:35:34.907 289 11260.50 44.58 54634.97 88888.00 2014-10-16 12:35:35.407 289 11260.47 44.69 54634.94 88888.00 2014-10-16 12:35:35.907 289 11260.52 44.78 54634.84 88888.00 2014-10-16 12:35:36.407 289 11260.58 44.83 54634.79 88888.00 2014-10-16 12:35:36.907 289 11260.65 44.88 54634.74 88888.00 2014-10-16 12:35:37.407 289 11260.70 44.95 54634.69 88888.00 2014-10-16 12:35:37.907 289 11260.68 45.02 54634.67 88888.00 2014-10-16 12:35:38.407 289 11260.70 45.03 54634.69 88888.00 2014-10-16 12:35:38.907 289 11260.81 45.08 54634.53 88888.00 2014-10-16 12:35:39.407 289 11260.99 45.12 54634.30 88888.00 2014-10-16 12:35:39.907 289 11261.07 45.15 54634.16 88888.00 2014-10-16 12:35:40.407 289 11261.10 45.16 54634.03 88888.00 2014-10-16 12:35:40.907 289 11261.17 45.19 54633.89 88888.00 2014-10-16 12:35:41.407 289 11261.26 45.17 54633.82 88888.00 2014-10-16 12:35:41.907 289 11261.41 45.17 54633.71 88888.00 2014-10-16 12:35:42.407 289 11261.49 45.18 54633.57 88888.00 2014-10-16 12:35:42.907 289 11261.57 45.19 54633.44 88888.00 2014-10-16 12:35:43.407 289 11261.61 45.17 54633.25 88888.00 2014-10-16 12:35:43.907 289 11261.70 45.16 54633.09 88888.00 2014-10-16 12:35:44.407 289 11261.77 45.15 54632.95 88888.00 2014-10-16 12:35:44.907 289 11261.81 45.15 54632.87 88888.00 2014-10-16 12:35:45.407 289 11261.86 45.16 54632.83 88888.00 2014-10-16 12:35:45.907 289 11261.92 45.16 54632.64 88888.00 2014-10-16 12:35:46.407 289 11262.08 45.07 54632.49 88888.00 2014-10-16 12:35:46.907 289 11262.12 44.90 54632.60 88888.00 2014-10-16 12:35:47.407 289 11262.18 44.94 54632.45 88888.00 2014-10-16 12:35:47.907 289 11262.25 44.99 54632.28 88888.00 2014-10-16 12:35:48.407 289 11262.24 44.92 54632.23 88888.00 2014-10-16 12:35:48.907 289 11262.25 44.83 54632.16 88888.00 2014-10-16 12:35:49.407 289 11262.33 44.75 54632.08 88888.00 2014-10-16 12:35:49.907 289 11262.38 44.75 54631.99 88888.00 2014-10-16 12:35:50.407 289 11262.33 44.69 54631.86 88888.00 2014-10-16 12:35:50.907 289 11262.34 44.66 54631.78 88888.00 2014-10-16 12:35:51.407 289 11262.36 44.61 54631.66 88888.00 2014-10-16 12:35:51.907 289 11262.33 44.58 54631.59 88888.00 2014-10-16 12:35:52.407 289 11262.34 44.52 54631.62 88888.00 2014-10-16 12:35:52.907 289 11262.36 44.51 54631.60 88888.00 2014-10-16 12:35:53.407 289 11262.35 44.50 54631.50 88888.00 2014-10-16 12:35:53.907 289 11262.34 44.50 54631.33 88888.00 2014-10-16 12:35:54.407 289 11262.44 44.45 54631.35 88888.00 2014-10-16 12:35:54.907 289 11262.40 44.40 54631.34 88888.00 2014-10-16 12:35:55.407 289 11262.41 44.40 54631.29 88888.00 2014-10-16 12:35:55.907 289 11262.45 44.37 54631.25 88888.00 2014-10-16 12:35:56.407 289 11262.38 44.34 54631.25 88888.00 2014-10-16 12:35:56.907 289 11262.40 44.32 54631.15 88888.00 2014-10-16 12:35:57.407 289 11262.36 44.26 54631.06 88888.00 2014-10-16 12:35:57.907 289 11262.27 44.25 54631.02 88888.00 2014-10-16 12:35:58.407 289 11262.28 44.23 54630.99 88888.00 2014-10-16 12:35:58.907 289 11262.29 44.25 54630.96 88888.00 2014-10-16 12:35:59.407 289 11262.32 44.28 54630.87 88888.00 2014-10-16 12:35:59.907 289 11262.32 44.27 54630.81 88888.00 2014-10-16 12:36:00.407 289 11262.30 44.32 54630.75 88888.00 2014-10-16 12:36:00.907 289 11262.27 44.35 54630.68 88888.00 2014-10-16 12:36:01.407 289 11262.22 44.43 54630.70 88888.00 2014-10-16 12:36:01.907 289 11262.19 44.49 54630.67 88888.00 2014-10-16 12:36:02.407 289 11262.23 44.45 54630.65 88888.00 2014-10-16 12:36:02.907 289 11262.22 44.43 54630.63 88888.00 2014-10-16 12:36:03.407 289 11262.28 44.45 54630.64 88888.00 2014-10-16 12:36:03.907 289 11262.25 44.46 54630.61 88888.00 2014-10-16 12:36:04.407 289 11262.23 44.51 54630.38 88888.00 2014-10-16 12:36:04.907 289 11262.27 44.52 54630.29 88888.00 2014-10-16 12:36:05.407 289 11262.36 44.57 54630.20 88888.00 2014-10-16 12:36:05.907 289 11262.36 44.61 54630.18 88888.00 2014-10-16 12:36:06.407 289 11262.36 44.60 54630.31 88888.00 2014-10-16 12:36:06.907 289 11262.34 44.66 54630.39 88888.00 2014-10-16 12:36:07.407 289 11262.41 44.70 54630.36 88888.00 2014-10-16 12:36:07.907 289 11262.48 44.71 54630.11 88888.00 2014-10-16 12:36:08.407 289 11262.50 44.71 54629.91 88888.00 2014-10-16 12:36:08.907 289 11262.57 44.73 54629.96 88888.00 2014-10-16 12:36:09.407 289 11262.56 44.75 54630.11 88888.00 2014-10-16 12:36:09.907 289 11262.57 44.80 54630.15 88888.00 2014-10-16 12:36:10.407 289 11262.60 44.80 54630.00 88888.00 2014-10-16 12:36:10.907 289 11262.66 44.77 54629.94 88888.00 2014-10-16 12:36:11.407 289 11262.74 44.78 54629.87 88888.00 2014-10-16 12:36:11.907 289 11262.79 44.77 54629.76 88888.00 2014-10-16 12:36:12.407 289 11262.80 44.76 54629.67 88888.00 2014-10-16 12:36:12.907 289 11262.82 44.79 54629.61 88888.00 2014-10-16 12:36:13.407 289 11262.92 44.74 54629.51 88888.00 2014-10-16 12:36:13.907 289 11262.91 44.68 54629.41 88888.00 2014-10-16 12:36:14.407 289 11262.90 44.67 54629.31 88888.00 2014-10-16 12:36:14.907 289 11262.92 44.62 54629.20 88888.00 2014-10-16 12:36:15.407 289 11262.96 44.60 54629.22 88888.00 2014-10-16 12:36:15.907 289 11262.97 44.57 54629.17 88888.00 2014-10-16 12:36:16.407 289 11263.06 44.48 54629.09 88888.00 2014-10-16 12:36:16.907 289 11263.11 44.49 54629.10 88888.00 2014-10-16 12:36:17.407 289 11263.16 44.53 54629.04 88888.00 2014-10-16 12:36:17.907 289 11263.19 44.48 54628.97 88888.00 2014-10-16 12:36:18.407 289 11263.21 44.42 54628.91 88888.00 2014-10-16 12:36:18.907 289 11263.25 44.35 54628.92 88888.00 2014-10-16 12:36:19.407 289 11263.33 44.33 54628.89 88888.00 2014-10-16 12:36:19.907 289 11263.32 44.27 54628.82 88888.00 2014-10-16 12:36:20.407 289 11263.40 44.20 54628.75 88888.00 2014-10-16 12:36:20.907 289 11263.53 44.11 54628.70 88888.00 2014-10-16 12:36:21.407 289 11263.59 44.09 54628.77 88888.00 2014-10-16 12:36:21.907 289 11263.63 44.01 54628.63 88888.00 2014-10-16 12:36:22.407 289 11263.60 43.98 54628.46 88888.00 2014-10-16 12:36:22.907 289 11263.60 44.03 54628.48 88888.00 2014-10-16 12:36:23.407 289 11263.65 44.04 54628.52 88888.00 2014-10-16 12:36:23.907 289 11263.68 44.00 54628.59 88888.00 2014-10-16 12:36:24.407 289 11263.75 43.97 54628.57 88888.00 2014-10-16 12:36:24.907 289 11263.80 43.98 54628.57 88888.00 2014-10-16 12:36:25.407 289 11263.87 43.89 54628.47 88888.00 2014-10-16 12:36:25.907 289 11263.90 43.87 54628.45 88888.00 2014-10-16 12:36:26.407 289 11263.95 43.81 54628.39 88888.00 2014-10-16 12:36:26.907 289 11263.98 43.83 54628.36 88888.00 2014-10-16 12:36:27.407 289 11264.06 43.83 54628.25 88888.00 2014-10-16 12:36:27.907 289 11264.18 43.85 54628.16 88888.00 2014-10-16 12:36:28.407 289 11264.22 43.82 54628.11 88888.00 2014-10-16 12:36:28.907 289 11264.31 43.85 54628.09 88888.00 2014-10-16 12:36:29.407 289 11264.43 43.87 54628.00 88888.00 2014-10-16 12:36:29.907 289 11264.54 43.93 54627.90 88888.00 2014-10-16 12:36:30.407 289 11264.66 43.97 54627.85 88888.00 2014-10-16 12:36:30.907 289 11264.80 43.94 54627.81 88888.00 2014-10-16 12:36:31.407 289 11264.86 43.95 54627.72 88888.00 2014-10-16 12:36:31.907 289 11264.96 44.04 54627.60 88888.00 2014-10-16 12:36:32.407 289 11265.04 44.06 54627.58 88888.00 2014-10-16 12:36:32.907 289 11265.05 44.12 54627.51 88888.00 2014-10-16 12:36:33.407 289 11265.15 44.12 54627.40 88888.00 2014-10-16 12:36:33.907 289 11265.26 44.12 54627.37 88888.00 2014-10-16 12:36:34.407 289 11265.38 44.19 54627.32 88888.00 2014-10-16 12:36:34.907 289 11265.48 44.24 54627.14 88888.00 2014-10-16 12:36:35.407 289 11265.53 44.26 54627.06 88888.00 2014-10-16 12:36:35.907 289 11265.69 44.25 54626.96 88888.00 2014-10-16 12:36:36.407 289 11265.79 44.28 54626.87 88888.00 2014-10-16 12:36:36.907 289 11265.90 44.32 54626.86 88888.00 2014-10-16 12:36:37.407 289 11265.98 44.36 54626.75 88888.00 2014-10-16 12:36:37.907 289 11266.06 44.39 54626.73 88888.00 2014-10-16 12:36:38.407 289 11266.19 44.37 54626.63 88888.00 2014-10-16 12:36:38.907 289 11266.30 44.39 54626.62 88888.00 2014-10-16 12:36:39.407 289 11266.41 44.42 54626.59 88888.00 2014-10-16 12:36:39.907 289 11266.48 44.41 54626.43 88888.00 2014-10-16 12:36:40.407 289 11266.56 44.39 54626.36 88888.00 2014-10-16 12:36:40.907 289 11266.69 44.39 54626.32 88888.00 2014-10-16 12:36:41.407 289 11266.74 44.37 54626.26 88888.00 2014-10-16 12:36:41.907 289 11266.80 44.37 54626.26 88888.00 2014-10-16 12:36:42.407 289 11266.95 44.42 54626.24 88888.00 2014-10-16 12:36:42.907 289 11267.06 44.48 54626.13 88888.00 2014-10-16 12:36:43.407 289 11267.11 44.57 54626.06 88888.00 2014-10-16 12:36:43.907 289 11267.15 44.62 54625.94 88888.00 2014-10-16 12:36:44.407 289 11267.22 44.67 54625.89 88888.00 2014-10-16 12:36:44.907 289 11267.32 44.67 54625.84 88888.00 2014-10-16 12:36:45.407 289 11267.40 44.68 54625.83 88888.00 2014-10-16 12:36:45.907 289 11267.50 44.70 54625.87 88888.00 2014-10-16 12:36:46.407 289 11267.57 44.73 54625.96 88888.00 2014-10-16 12:36:46.907 289 11267.69 44.79 54625.90 88888.00 2014-10-16 12:36:47.407 289 11267.84 44.79 54625.87 88888.00 2014-10-16 12:36:47.907 289 11267.93 44.82 54625.89 88888.00 2014-10-16 12:36:48.407 289 11268.07 44.77 54625.89 88888.00 2014-10-16 12:36:48.907 289 11268.07 44.76 54625.97 88888.00 2014-10-16 12:36:49.407 289 11268.11 44.75 54625.94 88888.00 2014-10-16 12:36:49.907 289 11268.19 44.76 54625.92 88888.00 2014-10-16 12:36:50.407 289 11268.32 44.77 54625.97 88888.00 2014-10-16 12:36:50.907 289 11268.40 44.77 54626.00 88888.00 2014-10-16 12:36:51.407 289 11268.51 44.74 54626.07 88888.00 2014-10-16 12:36:51.907 289 11268.66 44.73 54626.08 88888.00 2014-10-16 12:36:52.407 289 11268.75 44.78 54626.00 88888.00 2014-10-16 12:36:52.907 289 11268.81 44.78 54625.93 88888.00 2014-10-16 12:36:53.407 289 11268.88 44.74 54626.00 88888.00 2014-10-16 12:36:53.907 289 11268.98 44.71 54626.02 88888.00 2014-10-16 12:36:54.407 289 11269.12 44.70 54626.09 88888.00 2014-10-16 12:36:54.907 289 11269.15 44.74 54626.10 88888.00 2014-10-16 12:36:55.407 289 11269.18 44.71 54626.08 88888.00 2014-10-16 12:36:55.907 289 11269.29 44.71 54626.15 88888.00 2014-10-16 12:36:56.407 289 11269.38 44.69 54626.16 88888.00 2014-10-16 12:36:56.907 289 11269.52 44.70 54626.22 88888.00 2014-10-16 12:36:57.407 289 11269.57 44.71 54626.22 88888.00 2014-10-16 12:36:57.907 289 11269.61 44.74 54626.24 88888.00 2014-10-16 12:36:58.407 289 11269.62 44.75 54626.24 88888.00 2014-10-16 12:36:58.907 289 11269.68 44.75 54626.14 88888.00 2014-10-16 12:36:59.407 289 11269.76 44.77 54626.09 88888.00 2014-10-16 12:36:59.907 289 11269.72 44.79 54626.20 88888.00 2014-10-16 12:37:00.407 289 11269.75 44.83 54626.14 88888.00 2014-10-16 12:37:00.907 289 11269.85 44.83 54626.22 88888.00 2014-10-16 12:37:01.408 289 11269.90 44.79 54626.24 88888.00 2014-10-16 12:37:01.908 289 11269.94 44.82 54626.13 88888.00 2014-10-16 12:37:02.408 289 11269.96 44.84 54626.17 88888.00 2014-10-16 12:37:02.908 289 11269.98 44.90 54626.18 88888.00 2014-10-16 12:37:03.408 289 11270.04 44.96 54626.25 88888.00 2014-10-16 12:37:03.908 289 11270.09 44.96 54626.41 88888.00 2014-10-16 12:37:04.408 289 11270.12 45.02 54626.44 88888.00 2014-10-16 12:37:04.908 289 11270.13 45.11 54626.45 88888.00 2014-10-16 12:37:05.408 289 11270.19 45.17 54626.53 88888.00 2014-10-16 12:37:05.908 289 11270.23 45.28 54626.61 88888.00 2014-10-16 12:37:06.408 289 11270.29 45.32 54626.60 88888.00 2014-10-16 12:37:06.908 289 11270.33 45.33 54626.60 88888.00 2014-10-16 12:37:07.408 289 11270.49 45.38 54626.60 88888.00 2014-10-16 12:37:07.908 289 11270.54 45.45 54626.64 88888.00 2014-10-16 12:37:08.408 289 11270.62 45.51 54626.66 88888.00 2014-10-16 12:37:08.908 289 11270.70 45.60 54626.66 88888.00 2014-10-16 12:37:09.408 289 11270.81 45.63 54626.73 88888.00 2014-10-16 12:37:09.908 289 11270.92 45.72 54626.80 88888.00 2014-10-16 12:37:10.408 289 11271.00 45.84 54626.89 88888.00 2014-10-16 12:37:10.908 289 11271.06 45.84 54626.96 88888.00 2014-10-16 12:37:11.408 289 11271.18 45.80 54627.08 88888.00 2014-10-16 12:37:11.908 289 11271.28 45.85 54627.04 88888.00 2014-10-16 12:37:12.408 289 11271.43 46.01 54627.07 88888.00 2014-10-16 12:37:12.908 289 11271.55 46.10 54627.10 88888.00 2014-10-16 12:37:13.408 289 11271.58 46.15 54627.12 88888.00 2014-10-16 12:37:13.908 289 11271.69 46.26 54627.15 88888.00 2014-10-16 12:37:14.408 289 11271.81 46.30 54627.08 88888.00 2014-10-16 12:37:14.908 289 11271.90 46.35 54627.05 88888.00 2014-10-16 12:37:15.408 289 11272.10 46.35 54627.11 88888.00 2014-10-16 12:37:15.908 289 11272.32 46.39 54627.07 88888.00 2014-10-16 12:37:16.408 289 11272.41 46.45 54627.10 88888.00 2014-10-16 12:37:16.908 289 11272.54 46.54 54627.05 88888.00 2014-10-16 12:37:17.408 289 11272.62 46.61 54627.04 88888.00 2014-10-16 12:37:17.908 289 11272.68 46.60 54626.98 88888.00 2014-10-16 12:37:18.408 289 11272.79 46.69 54626.98 88888.00 2014-10-16 12:37:18.908 289 11272.90 46.70 54626.99 88888.00 2014-10-16 12:37:19.408 289 11273.09 46.65 54626.98 88888.00 2014-10-16 12:37:19.908 289 11273.16 46.69 54626.97 88888.00 2014-10-16 12:37:20.408 289 11273.23 46.77 54626.92 88888.00 2014-10-16 12:37:20.908 289 11273.26 46.87 54626.94 88888.00 2014-10-16 12:37:21.408 289 11273.31 46.94 54626.89 88888.00 2014-10-16 12:37:21.908 289 11273.36 46.94 54626.81 88888.00 2014-10-16 12:37:22.408 289 11273.47 46.97 54626.93 88888.00 2014-10-16 12:37:22.908 289 11273.65 47.04 54626.78 88888.00 2014-10-16 12:37:23.408 289 11273.72 47.14 54626.76 88888.00 2014-10-16 12:37:23.908 289 11273.73 47.23 54626.78 88888.00 2014-10-16 12:37:24.408 289 11273.82 47.27 54626.85 88888.00 2014-10-16 12:37:24.908 289 11273.93 47.25 54626.87 88888.00 2014-10-16 12:37:25.408 289 11273.93 47.25 54626.84 88888.00 2014-10-16 12:37:25.908 289 11274.05 47.29 54626.82 88888.00 2014-10-16 12:37:26.408 289 11274.06 47.32 54626.82 88888.00 2014-10-16 12:37:26.908 289 11274.12 47.36 54626.88 88888.00 2014-10-16 12:37:27.408 289 11274.15 47.39 54626.87 88888.00 2014-10-16 12:37:27.908 289 11274.14 47.36 54626.84 88888.00 2014-10-16 12:37:28.408 289 11274.19 47.32 54626.92 88888.00 2014-10-16 12:37:28.908 289 11274.27 47.35 54626.89 88888.00 2014-10-16 12:37:29.408 289 11274.33 47.33 54626.92 88888.00 2014-10-16 12:37:29.908 289 11274.42 47.35 54626.97 88888.00 2014-10-16 12:37:30.408 289 11274.45 47.38 54626.97 88888.00 2014-10-16 12:37:30.908 289 11274.41 47.38 54626.98 88888.00 2014-10-16 12:37:31.408 289 11274.51 47.41 54627.05 88888.00 2014-10-16 12:37:31.908 289 11274.62 47.47 54627.06 88888.00 2014-10-16 12:37:32.408 289 11274.57 47.50 54627.04 88888.00 2014-10-16 12:37:32.908 289 11274.62 47.55 54627.04 88888.00 2014-10-16 12:37:33.408 289 11274.74 47.60 54627.06 88888.00 2014-10-16 12:37:33.908 289 11274.83 47.62 54627.11 88888.00 2014-10-16 12:37:34.408 289 11274.88 47.65 54627.10 88888.00 2014-10-16 12:37:34.908 289 11274.94 47.69 54627.08 88888.00 2014-10-16 12:37:35.408 289 11274.97 47.70 54627.12 88888.00 2014-10-16 12:37:35.908 289 11275.14 47.74 54627.16 88888.00 2014-10-16 12:37:36.408 289 11275.24 47.75 54627.19 88888.00 2014-10-16 12:37:36.908 289 11275.37 47.79 54627.22 88888.00 2014-10-16 12:37:37.408 289 11275.50 47.82 54627.27 88888.00 2014-10-16 12:37:37.908 289 11275.61 47.87 54627.17 88888.00 2014-10-16 12:37:38.408 289 11275.78 47.95 54627.12 88888.00 2014-10-16 12:37:38.908 289 11275.94 48.03 54627.13 88888.00 2014-10-16 12:37:39.408 289 11276.09 48.06 54627.20 88888.00 2014-10-16 12:37:39.908 289 11276.21 48.13 54627.27 88888.00 2014-10-16 12:37:40.408 289 11276.37 48.22 54627.25 88888.00 2014-10-16 12:37:40.908 289 11276.47 48.37 54627.14 88888.00 2014-10-16 12:37:41.408 289 11276.55 48.47 54627.12 88888.00 2014-10-16 12:37:41.908 289 11276.62 48.54 54627.14 88888.00 2014-10-16 12:37:42.408 289 11276.75 48.65 54627.08 88888.00 2014-10-16 12:37:42.908 289 11276.82 48.75 54627.05 88888.00 2014-10-16 12:37:43.408 289 11276.83 48.74 54626.94 88888.00 2014-10-16 12:37:43.908 289 11276.92 48.80 54626.87 88888.00 2014-10-16 12:37:44.408 289 11276.97 48.92 54626.93 88888.00 2014-10-16 12:37:44.908 289 11277.04 48.99 54626.96 88888.00 2014-10-16 12:37:45.408 289 11277.02 49.05 54626.90 88888.00 2014-10-16 12:37:45.908 289 11276.99 49.14 54626.87 88888.00 2014-10-16 12:37:46.408 289 11277.07 49.30 54626.86 88888.00 2014-10-16 12:37:46.908 289 11277.19 49.38 54626.81 88888.00 2014-10-16 12:37:47.408 289 11277.19 49.48 54626.88 88888.00 2014-10-16 12:37:47.908 289 11277.18 49.63 54626.92 88888.00 2014-10-16 12:37:48.408 289 11277.13 49.71 54626.63 88888.00 2014-10-16 12:37:48.908 289 11277.18 49.78 54626.77 88888.00 2014-10-16 12:37:49.408 289 11277.13 49.92 54626.95 88888.00 2014-10-16 12:37:49.908 289 11277.03 50.06 54626.94 88888.00 2014-10-16 12:37:50.408 289 11276.98 50.18 54626.89 88888.00 2014-10-16 12:37:50.908 289 11276.94 50.27 54626.93 88888.00 2014-10-16 12:37:51.408 289 11276.89 50.42 54626.90 88888.00 2014-10-16 12:37:51.908 289 11276.84 50.57 54626.89 88888.00 2014-10-16 12:37:52.408 289 11276.83 50.68 54626.89 88888.00 2014-10-16 12:37:52.908 289 11276.80 50.75 54626.92 88888.00 2014-10-16 12:37:53.408 289 11276.77 50.92 54626.97 88888.00 2014-10-16 12:37:53.908 289 11276.81 51.10 54626.97 88888.00 2014-10-16 12:37:54.408 289 11276.80 51.23 54627.08 88888.00 2014-10-16 12:37:54.908 289 11276.75 51.37 54627.23 88888.00 2014-10-16 12:37:55.408 289 11276.76 51.47 54627.37 88888.00 2014-10-16 12:37:55.908 289 11276.81 51.57 54627.49 88888.00 2014-10-16 12:37:56.408 289 11276.84 51.66 54627.54 88888.00 2014-10-16 12:37:56.908 289 11276.80 51.71 54627.78 88888.00 2014-10-16 12:37:57.408 289 11276.80 51.85 54627.93 88888.00 2014-10-16 12:37:57.908 289 11276.87 51.92 54628.01 88888.00 2014-10-16 12:37:58.408 289 11276.96 51.94 54628.20 88888.00 2014-10-16 12:37:58.908 289 11276.98 51.99 54628.30 88888.00 2014-10-16 12:37:59.408 289 11277.02 51.96 54628.44 88888.00 2014-10-16 12:37:59.908 289 11277.07 51.95 54628.53 88888.00 2014-10-16 12:38:00.408 289 11277.17 51.95 54628.65 88888.00 2014-10-16 12:38:00.908 289 11277.15 51.95 54628.82 88888.00 2014-10-16 12:38:01.408 289 11277.22 51.95 54628.86 88888.00 2014-10-16 12:38:01.908 289 11277.28 51.99 54628.94 88888.00 2014-10-16 12:38:02.408 289 11277.30 52.02 54629.05 88888.00 2014-10-16 12:38:02.908 289 11277.27 52.00 54629.10 88888.00 2014-10-16 12:38:03.408 289 11277.14 52.00 54629.14 88888.00 2014-10-16 12:38:03.908 289 11277.20 52.03 54629.16 88888.00 2014-10-16 12:38:04.408 289 11277.28 52.12 54629.22 88888.00 2014-10-16 12:38:04.908 289 11277.19 52.17 54629.29 88888.00 2014-10-16 12:38:05.408 289 11277.28 52.22 54629.27 88888.00 2014-10-16 12:38:05.908 289 11277.34 52.27 54629.34 88888.00 2014-10-16 12:38:06.408 289 11277.36 52.28 54629.29 88888.00 2014-10-16 12:38:06.908 289 11277.31 52.30 54629.16 88888.00 2014-10-16 12:38:07.408 289 11277.28 52.34 54629.13 88888.00 2014-10-16 12:38:07.908 289 11277.33 52.40 54629.10 88888.00 2014-10-16 12:38:08.408 289 11277.38 52.43 54629.05 88888.00 2014-10-16 12:38:08.908 289 11277.43 52.42 54629.03 88888.00 2014-10-16 12:38:09.408 289 11277.49 52.40 54628.91 88888.00 2014-10-16 12:38:09.908 289 11277.56 52.36 54628.78 88888.00 2014-10-16 12:38:10.408 289 11277.55 52.37 54629.03 88888.00 2014-10-16 12:38:10.908 289 11277.60 52.40 54629.05 88888.00 2014-10-16 12:38:11.408 289 11277.61 52.44 54629.12 88888.00 2014-10-16 12:38:11.908 289 11277.54 52.42 54629.20 88888.00 2014-10-16 12:38:12.408 289 11277.54 52.42 54629.22 88888.00 2014-10-16 12:38:12.908 289 11277.50 52.44 54629.21 88888.00 2014-10-16 12:38:13.408 289 11277.40 52.45 54629.16 88888.00 2014-10-16 12:38:13.908 289 11277.50 52.47 54629.14 88888.00 2014-10-16 12:38:14.408 289 11277.55 52.51 54629.14 88888.00 2014-10-16 12:38:14.908 289 11277.55 52.50 54629.22 88888.00 2014-10-16 12:38:15.408 289 11277.51 52.51 54629.36 88888.00 2014-10-16 12:38:15.908 289 11277.43 52.57 54629.40 88888.00 2014-10-16 12:38:16.408 289 11277.49 52.62 54629.47 88888.00 2014-10-16 12:38:16.908 289 11277.49 52.65 54629.61 88888.00 2014-10-16 12:38:17.408 289 11277.39 52.68 54629.67 88888.00 2014-10-16 12:38:17.908 289 11277.38 52.78 54629.75 88888.00 2014-10-16 12:38:18.408 289 11277.35 52.86 54629.78 88888.00 2014-10-16 12:38:18.908 289 11277.33 52.93 54629.87 88888.00 2014-10-16 12:38:19.408 289 11277.33 53.01 54629.99 88888.00 2014-10-16 12:38:19.908 289 11277.39 52.99 54630.08 88888.00 2014-10-16 12:38:20.408 289 11277.45 53.04 54630.08 88888.00 2014-10-16 12:38:20.908 289 11277.41 53.14 54630.04 88888.00 2014-10-16 12:38:21.408 289 11277.39 53.21 54630.06 88888.00 2014-10-16 12:38:21.908 289 11277.40 53.32 54630.13 88888.00 2014-10-16 12:38:22.408 289 11277.46 53.48 54630.15 88888.00 2014-10-16 12:38:22.908 289 11277.51 53.54 54630.20 88888.00 2014-10-16 12:38:23.408 289 11277.48 53.63 54630.29 88888.00 2014-10-16 12:38:23.908 289 11277.48 53.74 54630.30 88888.00 2014-10-16 12:38:24.408 289 11277.55 53.73 54630.32 88888.00 2014-10-16 12:38:24.908 289 11277.60 53.73 54630.45 88888.00 2014-10-16 12:38:25.408 289 11277.59 53.81 54630.39 88888.00 2014-10-16 12:38:25.908 289 11277.59 53.94 54630.39 88888.00 2014-10-16 12:38:26.408 289 11277.72 53.95 54630.40 88888.00 2014-10-16 12:38:26.908 289 11277.64 54.05 54630.33 88888.00 2014-10-16 12:38:27.408 289 11277.67 54.15 54630.44 88888.00 2014-10-16 12:38:27.908 289 11277.80 54.24 54630.45 88888.00 2014-10-16 12:38:28.408 289 11277.76 54.34 54630.49 88888.00 2014-10-16 12:38:28.908 289 11277.83 54.42 54630.45 88888.00 2014-10-16 12:38:29.408 289 11277.91 54.46 54630.41 88888.00 2014-10-16 12:38:29.908 289 11277.96 54.54 54630.33 88888.00 2014-10-16 12:38:30.408 289 11277.99 54.61 54630.26 88888.00 2014-10-16 12:38:30.908 289 11278.12 54.56 54630.29 88888.00 2014-10-16 12:38:31.408 289 11278.13 54.61 54630.29 88888.00 2014-10-16 12:38:31.908 289 11278.18 54.68 54630.28 88888.00 2014-10-16 12:38:32.408 289 11278.22 54.74 54630.12 88888.00 2014-10-16 12:38:32.908 289 11278.25 54.81 54630.08 88888.00 2014-10-16 12:38:33.408 289 11278.33 54.89 54630.05 88888.00 2014-10-16 12:38:33.908 289 11278.38 54.96 54630.00 88888.00 2014-10-16 12:38:34.408 289 11278.35 55.00 54630.03 88888.00 2014-10-16 12:38:34.908 289 11278.55 55.06 54630.00 88888.00 2014-10-16 12:38:35.408 289 11278.61 55.09 54629.94 88888.00 2014-10-16 12:38:35.908 289 11278.60 55.17 54629.77 88888.00 2014-10-16 12:38:36.408 289 11278.72 55.20 54629.68 88888.00 2014-10-16 12:38:36.908 289 11278.76 55.17 54629.67 88888.00 2014-10-16 12:38:37.408 289 11278.82 55.18 54629.67 88888.00 2014-10-16 12:38:37.908 289 11278.88 55.21 54629.61 88888.00 2014-10-16 12:38:38.408 289 11278.87 55.18 54629.65 88888.00 2014-10-16 12:38:38.908 289 11278.90 55.20 54629.60 88888.00 2014-10-16 12:38:39.408 289 11278.87 55.23 54629.54 88888.00 2014-10-16 12:38:39.908 289 11278.77 55.31 54629.45 88888.00 2014-10-16 12:38:40.408 289 11278.72 55.38 54629.39 88888.00 2014-10-16 12:38:40.908 289 11278.65 55.43 54629.35 88888.00 2014-10-16 12:38:41.408 289 11278.63 55.40 54629.25 88888.00 2014-10-16 12:38:41.908 289 11278.75 55.38 54629.40 88888.00 2014-10-16 12:38:42.408 289 11278.67 55.40 54629.38 88888.00 2014-10-16 12:38:42.908 289 11278.59 55.43 54629.26 88888.00 2014-10-16 12:38:43.408 289 11278.55 55.44 54629.30 88888.00 2014-10-16 12:38:43.908 289 11278.44 55.52 54629.41 88888.00 2014-10-16 12:38:44.408 289 11278.37 55.57 54629.33 88888.00 2014-10-16 12:38:44.908 289 11278.32 55.63 54629.30 88888.00 2014-10-16 12:38:45.408 289 11278.22 55.66 54629.32 88888.00 2014-10-16 12:38:45.908 289 11278.17 55.75 54629.05 88888.00 2014-10-16 12:38:46.408 289 11278.08 55.78 54629.21 88888.00 2014-10-16 12:38:46.908 289 11277.92 55.77 54629.53 88888.00 2014-10-16 12:38:47.408 289 11277.83 55.78 54629.66 88888.00 2014-10-16 12:38:47.908 289 11277.81 55.91 54629.67 88888.00 2014-10-16 12:38:48.408 289 11277.76 56.06 54629.67 88888.00 2014-10-16 12:38:48.908 289 11277.72 56.13 54629.71 88888.00 2014-10-16 12:38:49.408 289 11277.60 56.15 54629.77 88888.00 2014-10-16 12:38:49.908 289 11277.56 56.22 54629.77 88888.00 2014-10-16 12:38:50.408 289 11277.55 56.24 54629.82 88888.00 2014-10-16 12:38:50.908 289 11277.46 56.31 54629.93 88888.00 2014-10-16 12:38:51.408 289 11277.41 56.36 54629.83 88888.00 2014-10-16 12:38:51.908 289 11277.46 56.47 54629.79 88888.00 2014-10-16 12:38:52.408 289 11277.51 56.53 54629.78 88888.00 2014-10-16 12:38:52.908 289 11277.50 56.58 54629.83 88888.00 2014-10-16 12:38:53.408 289 11277.41 56.58 54629.78 88888.00 2014-10-16 12:38:53.908 289 11277.41 56.56 54629.76 88888.00 2014-10-16 12:38:54.408 289 11277.40 56.58 54629.74 88888.00 2014-10-16 12:38:54.908 289 11277.40 56.58 54629.70 88888.00 2014-10-16 12:38:55.408 289 11277.46 56.58 54629.61 88888.00 2014-10-16 12:38:55.908 289 11277.40 56.61 54629.51 88888.00 2014-10-16 12:38:56.408 289 11277.43 56.64 54629.41 88888.00 2014-10-16 12:38:56.908 289 11277.50 56.65 54629.38 88888.00 2014-10-16 12:38:57.408 289 11277.45 56.65 54629.38 88888.00 2014-10-16 12:38:57.908 289 11277.48 56.59 54629.33 88888.00 2014-10-16 12:38:58.408 289 11277.44 56.53 54629.40 88888.00 2014-10-16 12:38:58.908 289 11277.38 56.49 54629.40 88888.00 2014-10-16 12:38:59.408 289 11277.38 56.44 54629.41 88888.00 2014-10-16 12:38:59.908 289 11277.38 56.41 54629.34 88888.00 2014-10-16 12:39:00.408 289 11277.40 56.36 54629.27 88888.00 2014-10-16 12:39:00.908 289 11277.41 56.30 54629.25 88888.00 2014-10-16 12:39:01.408 289 11277.38 56.19 54629.17 88888.00 2014-10-16 12:39:01.908 289 11277.35 56.01 54629.08 88888.00 2014-10-16 12:39:02.408 289 11277.33 55.91 54629.04 88888.00 2014-10-16 12:39:02.908 289 11277.24 55.85 54629.03 88888.00 2014-10-16 12:39:03.408 289 11277.12 55.82 54629.00 88888.00 2014-10-16 12:39:03.908 289 11277.05 55.71 54629.01 88888.00 2014-10-16 12:39:04.408 289 11277.03 55.60 54629.00 88888.00 2014-10-16 12:39:04.908 289 11276.93 55.51 54628.88 88888.00 2014-10-16 12:39:05.408 289 11276.87 55.38 54628.85 88888.00 2014-10-16 12:39:05.908 289 11276.81 55.23 54628.86 88888.00 2014-10-16 12:39:06.408 289 11276.68 55.08 54628.87 88888.00 2014-10-16 12:39:06.908 289 11276.61 54.98 54628.86 88888.00 2014-10-16 12:39:07.408 289 11276.47 54.95 54628.75 88888.00 2014-10-16 12:39:07.908 289 11276.37 54.87 54628.71 88888.00 2014-10-16 12:39:08.408 289 11276.29 54.78 54628.83 88888.00 2014-10-16 12:39:08.908 289 11276.23 54.70 54628.89 88888.00 2014-10-16 12:39:09.408 289 11276.18 54.61 54628.92 88888.00 2014-10-16 12:39:09.908 289 11276.04 54.54 54628.91 88888.00 2014-10-16 12:39:10.408 289 11275.94 54.47 54628.74 88888.00 2014-10-16 12:39:10.908 289 11275.88 54.37 54628.75 88888.00 2014-10-16 12:39:11.408 289 11275.78 54.37 54628.99 88888.00 2014-10-16 12:39:11.908 289 11275.69 54.32 54629.26 88888.00 2014-10-16 12:39:12.408 289 11275.58 54.30 54629.32 88888.00 2014-10-16 12:39:12.908 289 11275.46 54.30 54629.26 88888.00 2014-10-16 12:39:13.408 289 11275.43 54.15 54629.25 88888.00 2014-10-16 12:39:13.908 289 11275.32 54.11 54629.29 88888.00 2014-10-16 12:39:14.408 289 11275.25 54.08 54629.38 88888.00 2014-10-16 12:39:14.908 289 11275.15 54.03 54629.42 88888.00 2014-10-16 12:39:15.408 289 11275.01 54.03 54629.45 88888.00 2014-10-16 12:39:15.908 289 11274.89 53.96 54629.59 88888.00 2014-10-16 12:39:16.408 289 11274.80 53.90 54629.70 88888.00 2014-10-16 12:39:16.908 289 11274.75 53.83 54629.92 88888.00 2014-10-16 12:39:17.408 289 11274.73 53.77 54629.73 88888.00 2014-10-16 12:39:17.908 289 11274.71 53.70 54629.62 88888.00 2014-10-16 12:39:18.408 289 11274.59 53.65 54629.67 88888.00 2014-10-16 12:39:18.908 289 11274.57 53.68 54629.68 88888.00 2014-10-16 12:39:19.408 289 11274.48 53.69 54629.67 88888.00 2014-10-16 12:39:19.908 289 11274.37 53.66 54629.80 88888.00 2014-10-16 12:39:20.408 289 11274.32 53.61 54629.82 88888.00 2014-10-16 12:39:20.908 289 11274.24 53.49 54629.83 88888.00 2014-10-16 12:39:21.408 289 11274.19 53.41 54629.86 88888.00 2014-10-16 12:39:21.908 289 11274.19 53.38 54629.89 88888.00 2014-10-16 12:39:22.408 289 11274.19 53.36 54629.95 88888.00 2014-10-16 12:39:22.908 289 11274.10 53.35 54630.02 88888.00 2014-10-16 12:39:23.408 289 11274.05 53.31 54630.03 88888.00 2014-10-16 12:39:23.908 289 11274.05 53.31 54630.02 88888.00 2014-10-16 12:39:24.408 289 11273.96 53.27 54630.01 88888.00 2014-10-16 12:39:24.908 289 11273.94 53.23 54630.00 88888.00 2014-10-16 12:39:25.408 289 11273.95 53.18 54630.02 88888.00 2014-10-16 12:39:25.908 289 11273.96 53.04 54630.06 88888.00 2014-10-16 12:39:26.408 289 11273.94 53.04 54630.11 88888.00 2014-10-16 12:39:26.908 289 11273.91 53.04 54630.12 88888.00 2014-10-16 12:39:27.408 289 11274.01 52.99 54630.09 88888.00 2014-10-16 12:39:27.908 289 11274.05 52.97 54630.02 88888.00 2014-10-16 12:39:28.408 289 11274.04 53.01 54630.03 88888.00 2014-10-16 12:39:28.908 289 11274.07 52.97 54630.01 88888.00 2014-10-16 12:39:29.408 289 11274.11 52.98 54630.05 88888.00 2014-10-16 12:39:29.908 289 11274.21 52.98 54629.99 88888.00 2014-10-16 12:39:30.408 289 11274.20 52.96 54629.94 88888.00 2014-10-16 12:39:30.908 289 11274.22 52.96 54629.95 88888.00 2014-10-16 12:39:31.408 289 11274.24 52.93 54629.93 88888.00 2014-10-16 12:39:31.908 289 11274.30 52.89 54629.88 88888.00 2014-10-16 12:39:32.408 289 11274.30 52.84 54629.80 88888.00 2014-10-16 12:39:32.908 289 11274.35 52.75 54629.79 88888.00 2014-10-16 12:39:33.408 289 11274.42 52.76 54629.71 88888.00 2014-10-16 12:39:33.908 289 11274.47 52.80 54629.65 88888.00 2014-10-16 12:39:34.408 289 11274.58 52.73 54629.53 88888.00 2014-10-16 12:39:34.908 289 11274.58 52.69 54629.52 88888.00 2014-10-16 12:39:35.408 289 11274.53 52.69 54629.49 88888.00 2014-10-16 12:39:35.908 289 11274.57 52.64 54629.38 88888.00 2014-10-16 12:39:36.408 289 11274.67 52.59 54629.32 88888.00 2014-10-16 12:39:36.908 289 11274.74 52.50 54629.27 88888.00 2014-10-16 12:39:37.408 289 11274.72 52.46 54629.20 88888.00 2014-10-16 12:39:37.908 289 11274.73 52.44 54629.36 88888.00 2014-10-16 12:39:38.408 289 11274.64 52.39 54629.26 88888.00 2014-10-16 12:39:38.908 289 11274.71 52.34 54628.89 88888.00 2014-10-16 12:39:39.408 289 11274.74 52.35 54628.87 88888.00 2014-10-16 12:39:39.908 289 11274.79 52.31 54628.80 88888.00 2014-10-16 12:39:40.408 289 11274.84 52.26 54628.52 88888.00 2014-10-16 12:39:40.908 289 11274.80 52.23 54628.34 88888.00 2014-10-16 12:39:41.408 289 11274.79 52.25 54628.39 88888.00 2014-10-16 12:39:41.908 289 11274.73 52.27 54628.80 88888.00 2014-10-16 12:39:42.408 289 11274.82 52.20 54628.88 88888.00 2014-10-16 12:39:42.908 289 11274.82 52.09 54628.82 88888.00 2014-10-16 12:39:43.408 289 11274.79 51.97 54628.66 88888.00 2014-10-16 12:39:43.908 289 11274.82 51.97 54628.65 88888.00 2014-10-16 12:39:44.408 289 11274.83 52.02 54628.64 88888.00 2014-10-16 12:39:44.908 289 11274.84 51.97 54628.62 88888.00 2014-10-16 12:39:45.408 289 11274.88 51.93 54628.64 88888.00 2014-10-16 12:39:45.908 289 11274.79 51.91 54628.55 88888.00 2014-10-16 12:39:46.408 289 11274.79 51.93 54628.48 88888.00 2014-10-16 12:39:46.908 289 11274.88 51.96 54628.45 88888.00 2014-10-16 12:39:47.408 289 11274.87 51.88 54628.36 88888.00 2014-10-16 12:39:47.908 289 11274.93 51.86 54628.37 88888.00 2014-10-16 12:39:48.408 289 11275.00 51.81 54628.38 88888.00 2014-10-16 12:39:48.908 289 11275.06 51.78 54628.37 88888.00 2014-10-16 12:39:49.408 289 11275.14 51.80 54628.42 88888.00 2014-10-16 12:39:49.908 289 11275.21 51.89 54628.37 88888.00 2014-10-16 12:39:50.408 289 11275.20 51.85 54628.20 88888.00 2014-10-16 12:39:50.908 289 11275.34 51.76 54628.11 88888.00 2014-10-16 12:39:51.408 289 11275.51 51.78 54628.17 88888.00 2014-10-16 12:39:51.908 289 11275.60 51.84 54628.24 88888.00 2014-10-16 12:39:52.408 289 11275.65 51.84 54628.20 88888.00 2014-10-16 12:39:52.908 289 11275.74 51.77 54628.22 88888.00 2014-10-16 12:39:53.408 289 11275.86 51.74 54628.22 88888.00 2014-10-16 12:39:53.908 289 11276.00 51.71 54628.16 88888.00 2014-10-16 12:39:54.408 289 11276.07 51.75 54628.11 88888.00 2014-10-16 12:39:54.908 289 11276.20 51.77 54628.02 88888.00 2014-10-16 12:39:55.408 289 11276.30 51.75 54627.85 88888.00 2014-10-16 12:39:55.908 289 11276.34 51.77 54627.67 88888.00 2014-10-16 12:39:56.408 289 11276.40 51.76 54627.65 88888.00 2014-10-16 12:39:56.908 289 11276.50 51.74 54627.74 88888.00 2014-10-16 12:39:57.408 289 11276.55 51.77 54627.75 88888.00 2014-10-16 12:39:57.908 289 11276.55 51.79 54627.71 88888.00 2014-10-16 12:39:58.408 289 11276.57 51.72 54627.65 88888.00 2014-10-16 12:39:58.908 289 11276.62 51.69 54627.71 88888.00 2014-10-16 12:39:59.408 289 11276.70 51.70 54627.56 88888.00 2014-10-16 12:39:59.908 289 11276.77 51.66 54627.37 88888.00 2014-10-16 12:40:00.408 289 11276.81 51.63 54627.28 88888.00 2014-10-16 12:40:00.908 289 11276.86 51.58 54627.19 88888.00 2014-10-16 12:40:01.408 289 11276.82 51.54 54627.14 88888.00 2014-10-16 12:40:01.908 289 11276.83 51.52 54627.10 88888.00 2014-10-16 12:40:02.408 289 11276.94 51.46 54627.13 88888.00 2014-10-16 12:40:02.908 289 11276.92 51.41 54627.13 88888.00 2014-10-16 12:40:03.408 289 11276.93 51.43 54627.04 88888.00 2014-10-16 12:40:03.908 289 11276.96 51.35 54626.99 88888.00 2014-10-16 12:40:04.408 289 11276.91 51.29 54626.96 88888.00 2014-10-16 12:40:04.908 289 11276.91 51.21 54626.99 88888.00 2014-10-16 12:40:05.408 289 11276.91 51.09 54627.03 88888.00 2014-10-16 12:40:05.908 289 11276.91 51.08 54627.05 88888.00 2014-10-16 12:40:06.408 289 11276.94 51.04 54627.05 88888.00 2014-10-16 12:40:06.908 289 11276.88 50.95 54627.06 88888.00 2014-10-16 12:40:07.408 289 11276.86 50.92 54627.16 88888.00 2014-10-16 12:40:07.908 289 11276.89 50.90 54627.15 88888.00 2014-10-16 12:40:08.408 289 11276.88 50.84 54627.15 88888.00 2014-10-16 12:40:08.908 289 11276.82 50.78 54627.27 88888.00 2014-10-16 12:40:09.408 289 11276.84 50.74 54627.24 88888.00 2014-10-16 12:40:09.908 289 11276.91 50.61 54627.29 88888.00 2014-10-16 12:40:10.408 289 11276.97 50.52 54627.36 88888.00 2014-10-16 12:40:10.908 289 11276.98 50.48 54627.40 88888.00 2014-10-16 12:40:11.408 289 11277.04 50.43 54627.37 88888.00 2014-10-16 12:40:11.908 289 11277.08 50.39 54627.39 88888.00 2014-10-16 12:40:12.408 289 11277.13 50.41 54627.45 88888.00 2014-10-16 12:40:12.908 289 11277.18 50.45 54627.54 88888.00 2014-10-16 12:40:13.408 289 11277.24 50.44 54627.60 88888.00 2014-10-16 12:40:13.908 289 11277.29 50.45 54627.68 88888.00 2014-10-16 12:40:14.408 289 11277.35 50.44 54627.60 88888.00 2014-10-16 12:40:14.908 289 11277.49 50.45 54627.63 88888.00 2014-10-16 12:40:15.408 289 11277.62 50.43 54627.66 88888.00 2014-10-16 12:40:15.908 289 11277.72 50.41 54627.67 88888.00 2014-10-16 12:40:16.409 289 11277.82 50.45 54627.63 88888.00 2014-10-16 12:40:16.909 289 11277.81 50.49 54627.67 88888.00 2014-10-16 12:40:17.409 289 11277.91 50.51 54627.66 88888.00 2014-10-16 12:40:17.909 289 11278.04 50.51 54627.43 88888.00 2014-10-16 12:40:18.409 289 11278.11 50.50 54627.60 88888.00 2014-10-16 12:40:18.909 289 11278.20 50.58 54627.80 88888.00 2014-10-16 12:40:19.409 289 11278.32 50.65 54627.65 88888.00 2014-10-16 12:40:19.909 289 11278.40 50.68 54627.58 88888.00 2014-10-16 12:40:20.409 289 11278.50 50.70 54627.65 88888.00 2014-10-16 12:40:20.909 289 11278.67 50.73 54627.66 88888.00 2014-10-16 12:40:21.409 289 11278.76 50.74 54627.60 88888.00 2014-10-16 12:40:21.909 289 11278.76 50.75 54627.56 88888.00 2014-10-16 12:40:22.409 289 11278.87 50.74 54627.52 88888.00 2014-10-16 12:40:22.909 289 11278.97 50.75 54627.45 88888.00 2014-10-16 12:40:23.409 289 11279.01 50.83 54627.47 88888.00 2014-10-16 12:40:23.909 289 11279.10 50.91 54627.42 88888.00 2014-10-16 12:40:24.409 289 11279.12 50.93 54627.43 88888.00 2014-10-16 12:40:24.909 289 11279.17 50.88 54627.46 88888.00 2014-10-16 12:40:25.409 289 11279.18 50.90 54627.47 88888.00 2014-10-16 12:40:25.909 289 11279.27 50.95 54627.34 88888.00 2014-10-16 12:40:26.409 289 11279.32 50.96 54627.23 88888.00 2014-10-16 12:40:26.909 289 11279.40 50.96 54627.16 88888.00 2014-10-16 12:40:27.409 289 11279.48 51.00 54627.15 88888.00 2014-10-16 12:40:27.909 289 11279.52 50.99 54627.08 88888.00 2014-10-16 12:40:28.409 289 11279.59 50.99 54627.04 88888.00 2014-10-16 12:40:28.909 289 11279.63 51.01 54626.98 88888.00 2014-10-16 12:40:29.409 289 11279.65 51.02 54626.89 88888.00 2014-10-16 12:40:29.909 289 11279.65 51.00 54626.85 88888.00 2014-10-16 12:40:30.409 289 11279.65 51.03 54626.77 88888.00 2014-10-16 12:40:30.909 289 11279.68 51.10 54626.68 88888.00 2014-10-16 12:40:31.409 289 11279.70 51.15 54626.64 88888.00 2014-10-16 12:40:31.909 289 11279.68 51.13 54626.59 88888.00 2014-10-16 12:40:32.409 289 11279.65 51.05 54626.50 88888.00 2014-10-16 12:40:32.909 289 11279.64 51.02 54626.52 88888.00 2014-10-16 12:40:33.409 289 11279.69 51.01 54626.61 88888.00 2014-10-16 12:40:33.909 289 11279.79 51.02 54626.61 88888.00 2014-10-16 12:40:34.409 289 11279.74 50.94 54626.64 88888.00 2014-10-16 12:40:34.909 289 11279.69 50.88 54626.73 88888.00 2014-10-16 12:40:35.409 289 11279.70 50.86 54626.80 88888.00 2014-10-16 12:40:35.909 289 11279.78 50.82 54626.90 88888.00 2014-10-16 12:40:36.409 289 11279.86 50.73 54626.96 88888.00 2014-10-16 12:40:36.909 289 11279.87 50.66 54626.98 88888.00 2014-10-16 12:40:37.409 289 11279.92 50.65 54627.06 88888.00 2014-10-16 12:40:37.909 289 11280.00 50.65 54627.10 88888.00 2014-10-16 12:40:38.409 289 11280.07 50.65 54627.10 88888.00 2014-10-16 12:40:38.909 289 11280.21 50.59 54627.17 88888.00 2014-10-16 12:40:39.409 289 11280.34 50.60 54627.24 88888.00 2014-10-16 12:40:39.909 289 11280.49 50.57 54627.30 88888.00 2014-10-16 12:40:40.409 289 11280.63 50.52 54627.36 88888.00 2014-10-16 12:40:40.909 289 11280.75 50.56 54627.34 88888.00 2014-10-16 12:40:41.409 289 11280.86 50.52 54627.36 88888.00 2014-10-16 12:40:41.909 289 11280.93 50.50 54627.28 88888.00 2014-10-16 12:40:42.409 289 11281.11 50.51 54627.29 88888.00 2014-10-16 12:40:42.909 289 11281.26 50.61 54627.37 88888.00 2014-10-16 12:40:43.409 289 11281.43 50.68 54627.41 88888.00 2014-10-16 12:40:43.909 289 11281.52 50.68 54627.36 88888.00 2014-10-16 12:40:44.409 289 11281.64 50.71 54627.27 88888.00 2014-10-16 12:40:44.909 289 11281.85 50.78 54627.19 88888.00 2014-10-16 12:40:45.409 289 11282.05 50.82 54627.15 88888.00 2014-10-16 12:40:45.909 289 11282.15 50.87 54627.03 88888.00 2014-10-16 12:40:46.409 289 11282.27 50.92 54626.90 88888.00 2014-10-16 12:40:46.909 289 11282.32 50.93 54626.78 88888.00 2014-10-16 12:40:47.409 289 11282.43 50.94 54626.66 88888.00 2014-10-16 12:40:47.909 289 11282.53 51.01 54626.58 88888.00 2014-10-16 12:40:48.409 289 11282.67 51.04 54626.50 88888.00 2014-10-16 12:40:48.909 289 11282.77 51.02 54626.47 88888.00 2014-10-16 12:40:49.409 289 11282.95 51.00 54626.38 88888.00 2014-10-16 12:40:49.909 289 11283.03 51.01 54626.27 88888.00 2014-10-16 12:40:50.409 289 11283.09 51.02 54626.14 88888.00 2014-10-16 12:40:50.909 289 11283.10 51.05 54626.05 88888.00 2014-10-16 12:40:51.409 289 11283.25 51.05 54625.94 88888.00 2014-10-16 12:40:51.909 289 11283.26 51.05 54625.85 88888.00 2014-10-16 12:40:52.409 289 11283.30 51.08 54625.87 88888.00 2014-10-16 12:40:52.909 289 11283.31 51.05 54625.82 88888.00 2014-10-16 12:40:53.409 289 11283.34 51.03 54625.75 88888.00 2014-10-16 12:40:53.909 289 11283.26 51.01 54625.65 88888.00 2014-10-16 12:40:54.409 289 11283.35 51.00 54625.57 88888.00 2014-10-16 12:40:54.909 289 11283.31 50.94 54625.57 88888.00 2014-10-16 12:40:55.409 289 11283.36 50.92 54625.65 88888.00 2014-10-16 12:40:55.909 289 11283.42 50.93 54625.58 88888.00 2014-10-16 12:40:56.409 289 11283.37 50.94 54625.61 88888.00 2014-10-16 12:40:56.909 289 11283.32 50.91 54625.56 88888.00 2014-10-16 12:40:57.409 289 11283.32 50.85 54625.54 88888.00 2014-10-16 12:40:57.909 289 11283.31 50.76 54625.58 88888.00 2014-10-16 12:40:58.409 289 11283.37 50.65 54625.68 88888.00 2014-10-16 12:40:58.909 289 11283.37 50.59 54625.67 88888.00 2014-10-16 12:40:59.409 289 11283.35 50.54 54625.62 88888.00 2014-10-16 12:40:59.909 289 11283.39 50.47 54625.52 88888.00 2014-10-16 12:41:00.409 289 11283.36 50.40 54625.52 88888.00 2014-10-16 12:41:00.909 289 11283.37 50.29 54625.52 88888.00 2014-10-16 12:41:01.409 289 11283.39 50.25 54625.56 88888.00 2014-10-16 12:41:01.909 289 11283.31 50.22 54625.62 88888.00 2014-10-16 12:41:02.409 289 11283.30 50.18 54625.63 88888.00 2014-10-16 12:41:02.909 289 11283.36 50.14 54625.73 88888.00 2014-10-16 12:41:03.409 289 11283.47 50.07 54625.74 88888.00 2014-10-16 12:41:03.909 289 11283.53 50.00 54625.73 88888.00 2014-10-16 12:41:04.409 289 11283.48 49.98 54625.74 88888.00 2014-10-16 12:41:04.909 289 11283.45 49.99 54625.81 88888.00 2014-10-16 12:41:05.409 289 11283.45 49.93 54625.78 88888.00 2014-10-16 12:41:05.909 289 11283.51 49.84 54625.76 88888.00 2014-10-16 12:41:06.409 289 11283.62 49.82 54625.83 88888.00 2014-10-16 12:41:06.909 289 11283.63 49.77 54625.96 88888.00 2014-10-16 12:41:07.409 289 11283.65 49.77 54626.02 88888.00 2014-10-16 12:41:07.909 289 11283.63 49.76 54626.08 88888.00 2014-10-16 12:41:08.409 289 11283.68 49.75 54626.19 88888.00 2014-10-16 12:41:08.909 289 11283.77 49.74 54626.34 88888.00 2014-10-16 12:41:09.409 289 11283.74 49.80 54626.44 88888.00 2014-10-16 12:41:09.909 289 11283.73 49.75 54626.47 88888.00 2014-10-16 12:41:10.409 289 11283.72 49.74 54626.59 88888.00 2014-10-16 12:41:10.909 289 11283.77 49.75 54626.68 88888.00 2014-10-16 12:41:11.409 289 11283.79 49.76 54626.72 88888.00 2014-10-16 12:41:11.909 289 11283.86 49.78 54626.84 88888.00 2014-10-16 12:41:12.409 289 11283.92 49.76 54626.95 88888.00 2014-10-16 12:41:12.909 289 11283.93 49.74 54626.96 88888.00 2014-10-16 12:41:13.409 289 11283.86 49.77 54626.99 88888.00 2014-10-16 12:41:13.909 289 11283.89 49.76 54627.03 88888.00 2014-10-16 12:41:14.409 289 11283.93 49.77 54627.07 88888.00 2014-10-16 12:41:14.909 289 11283.95 49.82 54627.10 88888.00 2014-10-16 12:41:15.409 289 11283.99 49.81 54627.21 88888.00 2014-10-16 12:41:15.909 289 11283.95 49.85 54627.23 88888.00 2014-10-16 12:41:16.409 289 11283.98 49.88 54627.31 88888.00 2014-10-16 12:41:16.909 289 11283.93 49.89 54627.34 88888.00 2014-10-16 12:41:17.409 289 11283.94 49.90 54627.31 88888.00 2014-10-16 12:41:17.909 289 11283.92 49.91 54627.20 88888.00 2014-10-16 12:41:18.409 289 11283.91 49.89 54627.07 88888.00 2014-10-16 12:41:18.909 289 11283.89 49.83 54627.16 88888.00 2014-10-16 12:41:19.409 289 11283.84 49.83 54627.29 88888.00 2014-10-16 12:41:19.909 289 11283.82 49.80 54627.51 88888.00 2014-10-16 12:41:20.409 289 11283.89 49.76 54627.54 88888.00 2014-10-16 12:41:20.909 289 11283.86 49.78 54627.61 88888.00 2014-10-16 12:41:21.409 289 11283.84 49.77 54627.69 88888.00 2014-10-16 12:41:21.909 289 11283.78 49.72 54627.74 88888.00 2014-10-16 12:41:22.409 289 11283.79 49.72 54627.83 88888.00 2014-10-16 12:41:22.909 289 11283.71 49.74 54627.91 88888.00 2014-10-16 12:41:23.409 289 11283.68 49.72 54627.92 88888.00 2014-10-16 12:41:23.909 289 11283.61 49.68 54627.99 88888.00 2014-10-16 12:41:24.409 289 11283.58 49.69 54627.99 88888.00 2014-10-16 12:41:24.909 289 11283.56 49.74 54628.04 88888.00 2014-10-16 12:41:25.409 289 11283.46 49.82 54628.24 88888.00 2014-10-16 12:41:25.909 289 11283.42 49.84 54628.25 88888.00 2014-10-16 12:41:26.409 289 11283.37 49.81 54628.30 88888.00 2014-10-16 12:41:26.909 289 11283.27 49.81 54628.36 88888.00 2014-10-16 12:41:27.409 289 11283.21 49.82 54628.37 88888.00 2014-10-16 12:41:27.909 289 11283.15 49.80 54628.43 88888.00 2014-10-16 12:41:28.409 289 11283.11 49.83 54628.64 88888.00 2014-10-16 12:41:28.909 289 11283.04 49.86 54629.26 88888.00 2014-10-16 12:41:29.409 289 11283.08 49.88 54629.65 88888.00 2014-10-16 12:41:29.909 289 11283.08 49.85 54629.21 88888.00 2014-10-16 12:41:30.409 289 11283.06 49.90 54629.09 88888.00 2014-10-16 12:41:30.909 289 11282.98 49.91 54629.14 88888.00 2014-10-16 12:41:31.409 289 11282.90 49.91 54629.17 88888.00 2014-10-16 12:41:31.909 289 11282.84 49.90 54629.13 88888.00 2014-10-16 12:41:32.409 289 11282.83 49.91 54629.13 88888.00 2014-10-16 12:41:32.909 289 11282.80 49.97 54629.14 88888.00 2014-10-16 12:41:33.409 289 11282.68 49.94 54629.18 88888.00 2014-10-16 12:41:33.909 289 11282.57 49.94 54629.21 88888.00 2014-10-16 12:41:34.409 289 11282.55 49.94 54629.21 88888.00 2014-10-16 12:41:34.909 289 11282.55 49.95 54629.30 88888.00 2014-10-16 12:41:35.409 289 11282.50 49.93 54629.22 88888.00 2014-10-16 12:41:35.909 289 11282.42 49.91 54629.12 88888.00 2014-10-16 12:41:36.409 289 11282.37 49.91 54629.22 88888.00 2014-10-16 12:41:36.909 289 11282.30 49.95 54629.22 88888.00 2014-10-16 12:41:37.409 289 11282.31 49.94 54629.23 88888.00 2014-10-16 12:41:37.909 289 11282.31 49.95 54629.24 88888.00 2014-10-16 12:41:38.409 289 11282.30 49.95 54629.30 88888.00 2014-10-16 12:41:38.909 289 11282.24 49.92 54629.35 88888.00 2014-10-16 12:41:39.409 289 11282.16 49.86 54629.42 88888.00 2014-10-16 12:41:39.909 289 11282.15 49.81 54629.41 88888.00 2014-10-16 12:41:40.409 289 11282.04 49.78 54629.42 88888.00 2014-10-16 12:41:40.909 289 11281.89 49.71 54629.42 88888.00 2014-10-16 12:41:41.409 289 11281.82 49.64 54629.36 88888.00 2014-10-16 12:41:41.909 289 11281.78 49.57 54629.36 88888.00 2014-10-16 12:41:42.409 289 11281.80 49.50 54629.34 88888.00 2014-10-16 12:41:42.909 289 11281.64 49.49 54629.41 88888.00 2014-10-16 12:41:43.409 289 11281.52 49.49 54629.44 88888.00 2014-10-16 12:41:43.909 289 11281.53 49.43 54629.51 88888.00 2014-10-16 12:41:44.409 289 11281.49 49.40 54629.53 88888.00 2014-10-16 12:41:44.909 289 11281.44 49.35 54629.59 88888.00 2014-10-16 12:41:45.409 289 11281.33 49.26 54629.66 88888.00 2014-10-16 12:41:45.909 289 11281.23 49.21 54629.70 88888.00 2014-10-16 12:41:46.409 289 11281.07 49.18 54629.70 88888.00 2014-10-16 12:41:46.909 289 11281.02 49.18 54629.71 88888.00 2014-10-16 12:41:47.409 289 11280.90 49.17 54629.76 88888.00 2014-10-16 12:41:47.909 289 11280.76 49.15 54629.78 88888.00 2014-10-16 12:41:48.409 289 11280.70 49.07 54629.83 88888.00 2014-10-16 12:41:48.909 289 11280.57 49.04 54629.88 88888.00 2014-10-16 12:41:49.409 289 11280.43 49.08 54630.00 88888.00 2014-10-16 12:41:49.909 289 11280.31 49.00 54629.89 88888.00 2014-10-16 12:41:50.409 289 11280.17 48.98 54629.88 88888.00 2014-10-16 12:41:50.909 289 11280.03 48.96 54629.92 88888.00 2014-10-16 12:41:51.409 289 11279.91 48.89 54629.93 88888.00 2014-10-16 12:41:51.909 289 11279.81 48.82 54630.02 88888.00 2014-10-16 12:41:52.409 289 11279.73 48.80 54630.03 88888.00 2014-10-16 12:41:52.909 289 11279.69 48.74 54630.14 88888.00 2014-10-16 12:41:53.409 289 11279.69 48.64 54629.99 88888.00 2014-10-16 12:41:53.909 289 11279.63 48.54 54629.92 88888.00 2014-10-16 12:41:54.409 289 11279.57 48.40 54629.96 88888.00 2014-10-16 12:41:54.909 289 11279.69 48.42 54630.04 88888.00 2014-10-16 12:41:55.409 289 11279.70 48.45 54630.02 88888.00 2014-10-16 12:41:55.909 289 11279.76 48.47 54629.97 88888.00 2014-10-16 12:41:56.409 289 11279.74 48.43 54629.92 88888.00 2014-10-16 12:41:56.909 289 11279.73 48.40 54629.91 88888.00 2014-10-16 12:41:57.409 289 11279.89 48.37 54629.88 88888.00 2014-10-16 12:41:57.909 289 11279.95 48.33 54629.78 88888.00 2014-10-16 12:41:58.409 289 11279.95 48.24 54629.74 88888.00 2014-10-16 12:41:58.909 289 11280.03 48.11 54629.75 88888.00 2014-10-16 12:41:59.409 289 11280.18 47.99 54629.67 88888.00 2014-10-16 12:41:59.909 289 11280.33 47.91 54629.60 88888.00 2014-10-16 12:42:00.409 289 11280.50 47.89 54629.48 88888.00 2014-10-16 12:42:00.909 289 11280.63 47.88 54629.42 88888.00 2014-10-16 12:42:01.409 289 11280.88 47.89 54629.41 88888.00 2014-10-16 12:42:01.909 289 11280.96 47.95 54629.32 88888.00 2014-10-16 12:42:02.409 289 11281.12 48.04 54629.17 88888.00 2014-10-16 12:42:02.909 289 11281.18 48.06 54629.10 88888.00 2014-10-16 12:42:03.409 289 11281.20 48.17 54629.05 88888.00 2014-10-16 12:42:03.909 289 11281.21 48.22 54628.95 88888.00 2014-10-16 12:42:04.409 289 11281.22 48.31 54628.94 88888.00 2014-10-16 12:42:04.909 289 11281.20 48.39 54628.96 88888.00 2014-10-16 12:42:05.409 289 11281.15 48.47 54628.96 88888.00 2014-10-16 12:42:05.909 289 11281.05 48.57 54629.25 88888.00 2014-10-16 12:42:06.409 289 11280.88 48.68 54629.79 88888.00 2014-10-16 12:42:06.909 289 11280.73 48.67 54629.99 88888.00 2014-10-16 12:42:07.409 289 11280.52 48.62 54629.94 88888.00 2014-10-16 12:42:07.909 289 11280.38 48.58 54629.54 88888.00 2014-10-16 12:42:08.409 289 11280.25 48.50 54629.57 88888.00 2014-10-16 12:42:08.909 289 11280.12 48.39 54629.84 88888.00 2014-10-16 12:42:09.409 289 11279.96 48.24 54630.14 88888.00 2014-10-16 12:42:09.909 289 11279.95 48.11 54629.85 88888.00 2014-10-16 12:42:10.409 289 11279.95 47.90 54630.14 88888.00 2014-10-16 12:42:10.909 289 11279.95 47.82 54630.27 88888.00 2014-10-16 12:42:11.409 289 11280.03 47.79 54629.94 88888.00 2014-10-16 12:42:11.909 289 11280.03 47.74 54629.80 88888.00 2014-10-16 12:42:12.409 289 11279.99 47.56 54630.21 88888.00 2014-10-16 12:42:12.909 289 11279.94 47.41 54630.37 88888.00 2014-10-16 12:42:13.409 289 11280.05 47.35 54630.45 88888.00 2014-10-16 12:42:13.909 289 11280.11 47.30 54630.46 88888.00 2014-10-16 12:42:14.409 289 11280.11 47.24 54630.50 88888.00 2014-10-16 12:42:14.909 289 11280.10 47.23 54630.63 88888.00 2014-10-16 12:42:15.409 289 11280.11 47.20 54630.70 88888.00 2014-10-16 12:42:15.909 289 11280.11 47.11 54630.71 88888.00 2014-10-16 12:42:16.409 289 11280.10 47.01 54630.80 88888.00 2014-10-16 12:42:16.909 289 11280.08 46.88 54630.90 88888.00 2014-10-16 12:42:17.409 289 11280.13 46.87 54630.94 88888.00 2014-10-16 12:42:17.909 289 11280.17 46.85 54631.07 88888.00 2014-10-16 12:42:18.409 289 11280.22 46.84 54631.11 88888.00 2014-10-16 12:42:18.909 289 11280.17 46.78 54631.11 88888.00 2014-10-16 12:42:19.409 289 11280.08 46.74 54631.22 88888.00 2014-10-16 12:42:19.909 289 11280.11 46.72 54631.32 88888.00 2014-10-16 12:42:20.409 289 11280.12 46.71 54631.37 88888.00 2014-10-16 12:42:20.909 289 11280.10 46.72 54631.41 88888.00 2014-10-16 12:42:21.409 289 11280.06 46.68 54631.40 88888.00 2014-10-16 12:42:21.909 289 11280.10 46.71 54631.47 88888.00 2014-10-16 12:42:22.409 289 11280.15 46.71 54631.51 88888.00 2014-10-16 12:42:22.909 289 11280.12 46.69 54631.59 88888.00 2014-10-16 12:42:23.409 289 11280.12 46.67 54631.71 88888.00 2014-10-16 12:42:23.909 289 11280.11 46.64 54631.71 88888.00 2014-10-16 12:42:24.409 289 11280.11 46.65 54631.70 88888.00 2014-10-16 12:42:24.909 289 11280.11 46.62 54631.78 88888.00 2014-10-16 12:42:25.409 289 11280.11 46.62 54631.64 88888.00 2014-10-16 12:42:25.909 289 11280.07 46.63 54631.49 88888.00 2014-10-16 12:42:26.409 289 11280.01 46.68 54631.64 88888.00 2014-10-16 12:42:26.909 289 11279.96 46.70 54631.88 88888.00 2014-10-16 12:42:27.409 289 11280.00 46.72 54632.01 88888.00 2014-10-16 12:42:27.909 289 11279.96 46.69 54632.05 88888.00 2014-10-16 12:42:28.409 289 11279.90 46.69 54632.03 88888.00 2014-10-16 12:42:28.909 289 11279.87 46.70 54632.08 88888.00 2014-10-16 12:42:29.409 289 11279.85 46.71 54632.13 88888.00 2014-10-16 12:42:29.909 289 11279.84 46.68 54632.16 88888.00 2014-10-16 12:42:30.409 289 11279.78 46.62 54632.19 88888.00 2014-10-16 12:42:30.909 289 11279.82 46.53 54632.20 88888.00 2014-10-16 12:42:31.409 289 11279.79 46.51 54632.22 88888.00 2014-10-16 12:42:31.909 289 11279.70 46.53 54632.27 88888.00 2014-10-16 12:42:32.409 289 11279.66 46.56 54632.24 88888.00 2014-10-16 12:42:32.909 289 11279.58 46.51 54632.30 88888.00 2014-10-16 12:42:33.409 289 11279.50 46.52 54632.36 88888.00 2014-10-16 12:42:33.909 289 11279.55 46.42 54632.46 88888.00 2014-10-16 12:42:34.409 289 11279.48 46.42 54632.49 88888.00 2014-10-16 12:42:34.909 289 11279.32 46.43 54632.52 88888.00 2014-10-16 12:42:35.409 289 11279.31 46.51 54632.57 88888.00 2014-10-16 12:42:35.909 289 11279.27 46.43 54632.57 88888.00 2014-10-16 12:42:36.409 289 11279.21 46.37 54632.61 88888.00 2014-10-16 12:42:36.909 289 11279.14 46.39 54632.69 88888.00 2014-10-16 12:42:37.409 289 11279.07 46.34 54632.73 88888.00 2014-10-16 12:42:37.909 289 11279.03 46.29 54632.77 88888.00 2014-10-16 12:42:38.409 289 11278.91 46.27 54632.84 88888.00 2014-10-16 12:42:38.909 289 11278.82 46.26 54632.80 88888.00 2014-10-16 12:42:39.409 289 11278.77 46.21 54632.83 88888.00 2014-10-16 12:42:39.909 289 11278.77 46.17 54632.92 88888.00 2014-10-16 12:42:40.409 289 11278.65 46.14 54633.15 88888.00 2014-10-16 12:42:40.909 289 11278.54 46.08 54633.20 88888.00 2014-10-16 12:42:41.409 289 11278.54 46.03 54632.98 88888.00 2014-10-16 12:42:41.909 289 11278.48 45.94 54633.03 88888.00 2014-10-16 12:42:42.409 289 11278.43 45.84 54633.16 88888.00 2014-10-16 12:42:42.909 289 11278.30 45.80 54633.16 88888.00 2014-10-16 12:42:43.409 289 11278.17 45.81 54633.13 88888.00 2014-10-16 12:42:43.909 289 11278.07 45.83 54633.20 88888.00 2014-10-16 12:42:44.409 289 11277.97 45.75 54633.36 88888.00 2014-10-16 12:42:44.909 289 11277.95 45.62 54633.45 88888.00 2014-10-16 12:42:45.409 289 11277.87 45.59 54633.51 88888.00 2014-10-16 12:42:45.909 289 11277.80 45.53 54633.55 88888.00 2014-10-16 12:42:46.409 289 11277.76 45.46 54633.63 88888.00 2014-10-16 12:42:46.909 289 11277.71 45.41 54633.71 88888.00 2014-10-16 12:42:47.409 289 11277.61 45.36 54633.79 88888.00 2014-10-16 12:42:47.909 289 11277.51 45.30 54633.92 88888.00 2014-10-16 12:42:48.409 289 11277.40 45.19 54634.01 88888.00 2014-10-16 12:42:48.909 289 11277.29 45.17 54634.12 88888.00 2014-10-16 12:42:49.409 289 11277.25 45.18 54634.27 88888.00 2014-10-16 12:42:49.909 289 11277.22 45.18 54634.39 88888.00 2014-10-16 12:42:50.409 289 11277.15 45.09 54634.45 88888.00 2014-10-16 12:42:50.909 289 11277.08 45.00 54634.64 88888.00 2014-10-16 12:42:51.409 289 11277.02 44.87 54634.68 88888.00 2014-10-16 12:42:51.909 289 11276.93 44.85 54634.78 88888.00 2014-10-16 12:42:52.409 289 11276.91 44.83 54634.89 88888.00 2014-10-16 12:42:52.909 289 11276.81 44.75 54635.00 88888.00 2014-10-16 12:42:53.409 289 11276.72 44.70 54635.14 88888.00 2014-10-16 12:42:53.909 289 11276.66 44.68 54635.22 88888.00 2014-10-16 12:42:54.409 289 11276.57 44.66 54635.31 88888.00 2014-10-16 12:42:54.909 289 11276.60 44.62 54635.44 88888.00 2014-10-16 12:42:55.409 289 11276.54 44.67 54635.55 88888.00 2014-10-16 12:42:55.909 289 11276.47 44.67 54635.70 88888.00 2014-10-16 12:42:56.409 289 11276.44 44.60 54635.80 88888.00 2014-10-16 12:42:56.909 289 11276.40 44.58 54635.91 88888.00 2014-10-16 12:42:57.409 289 11276.39 44.59 54636.01 88888.00 2014-10-16 12:42:57.909 289 11276.37 44.58 54636.20 88888.00 2014-10-16 12:42:58.409 289 11276.26 44.57 54636.38 88888.00 2014-10-16 12:42:58.909 289 11276.24 44.57 54636.47 88888.00 2014-10-16 12:42:59.409 289 11276.25 44.56 54636.52 88888.00 2014-10-16 12:42:59.909 289 11276.20 44.53 54636.60 88888.00 2014-10-16 12:43:00.409 289 11276.14 44.57 54636.72 88888.00 2014-10-16 12:43:00.909 289 11276.20 44.48 54636.87 88888.00 2014-10-16 12:43:01.409 289 11276.24 44.46 54636.93 88888.00 2014-10-16 12:43:01.909 289 11276.24 44.51 54636.98 88888.00 2014-10-16 12:43:02.409 289 11276.26 44.52 54637.11 88888.00 2014-10-16 12:43:02.909 289 11276.21 44.51 54637.22 88888.00 2014-10-16 12:43:03.409 289 11276.21 44.49 54637.34 88888.00 2014-10-16 12:43:03.909 289 11276.23 44.53 54637.46 88888.00 2014-10-16 12:43:04.409 289 11276.13 44.57 54637.51 88888.00 2014-10-16 12:43:04.909 289 11276.14 44.60 54637.59 88888.00 2014-10-16 12:43:05.409 289 11276.12 44.61 54637.57 88888.00 2014-10-16 12:43:05.909 289 11276.00 44.59 54637.59 88888.00 2014-10-16 12:43:06.409 289 11276.02 44.58 54637.65 88888.00 2014-10-16 12:43:06.909 289 11276.03 44.54 54637.73 88888.00 2014-10-16 12:43:07.409 289 11276.05 44.58 54637.74 88888.00 2014-10-16 12:43:07.909 289 11276.07 44.60 54637.78 88888.00 2014-10-16 12:43:08.409 289 11275.99 44.54 54637.84 88888.00 2014-10-16 12:43:08.909 289 11276.00 44.44 54637.90 88888.00 2014-10-16 12:43:09.409 289 11275.98 44.39 54637.96 88888.00 2014-10-16 12:43:09.909 289 11275.93 44.41 54638.04 88888.00 2014-10-16 12:43:10.409 289 11275.98 44.37 54638.07 88888.00 2014-10-16 12:43:10.909 289 11275.97 44.29 54638.15 88888.00 2014-10-16 12:43:11.409 289 11275.88 44.22 54638.26 88888.00 2014-10-16 12:43:11.909 289 11275.87 44.14 54638.37 88888.00 2014-10-16 12:43:12.409 289 11275.90 44.06 54638.43 88888.00 2014-10-16 12:43:12.909 289 11275.86 44.01 54638.44 88888.00 2014-10-16 12:43:13.409 289 11275.69 43.95 54638.54 88888.00 2014-10-16 12:43:13.909 289 11275.66 43.92 54638.68 88888.00 2014-10-16 12:43:14.409 289 11275.58 43.89 54638.69 88888.00 2014-10-16 12:43:14.909 289 11275.53 43.85 54638.71 88888.00 2014-10-16 12:43:15.409 289 11275.50 43.81 54638.74 88888.00 2014-10-16 12:43:15.909 289 11275.45 43.74 54638.83 88888.00 2014-10-16 12:43:16.409 289 11275.34 43.72 54638.90 88888.00 2014-10-16 12:43:16.909 289 11275.30 43.65 54638.98 88888.00 2014-10-16 12:43:17.409 289 11275.29 43.60 54639.03 88888.00 2014-10-16 12:43:17.909 289 11275.25 43.59 54639.10 88888.00 2014-10-16 12:43:18.409 289 11275.20 43.55 54639.20 88888.00 2014-10-16 12:43:18.909 289 11275.15 43.57 54639.42 88888.00 2014-10-16 12:43:19.409 289 11275.10 43.53 54639.64 88888.00 2014-10-16 12:43:19.909 289 11275.08 43.57 54639.64 88888.00 2014-10-16 12:43:20.409 289 11275.05 43.53 54639.76 88888.00 2014-10-16 12:43:20.909 289 11274.98 43.53 54639.78 88888.00 2014-10-16 12:43:21.409 289 11274.92 43.53 54639.84 88888.00 2014-10-16 12:43:21.909 289 11274.89 43.48 54640.05 88888.00 2014-10-16 12:43:22.409 289 11274.85 43.43 54640.65 88888.00 2014-10-16 12:43:22.909 289 11274.83 43.38 54640.85 88888.00 2014-10-16 12:43:23.409 289 11274.84 43.39 54640.40 88888.00 2014-10-16 12:43:23.909 289 11274.74 43.42 54640.27 88888.00 2014-10-16 12:43:24.409 289 11274.73 43.42 54640.31 88888.00 2014-10-16 12:43:24.909 289 11274.69 43.42 54640.48 88888.00 2014-10-16 12:43:25.409 289 11274.71 43.44 54640.57 88888.00 2014-10-16 12:43:25.909 289 11274.69 43.51 54640.58 88888.00 2014-10-16 12:43:26.410 289 11274.68 43.51 54640.68 88888.00 2014-10-16 12:43:26.910 289 11274.62 43.53 54640.79 88888.00 2014-10-16 12:43:27.410 289 11274.56 43.51 54640.85 88888.00 2014-10-16 12:43:27.910 289 11274.51 43.49 54640.92 88888.00 2014-10-16 12:43:28.410 289 11274.50 43.51 54641.01 88888.00 2014-10-16 12:43:28.910 289 11274.56 43.55 54641.17 88888.00 2014-10-16 12:43:29.410 289 11274.57 43.57 54641.17 88888.00 2014-10-16 12:43:29.910 289 11274.53 43.55 54641.23 88888.00 2014-10-16 12:43:30.410 289 11274.46 43.55 54641.20 88888.00 2014-10-16 12:43:30.910 289 11274.51 43.63 54641.27 88888.00 2014-10-16 12:43:31.410 289 11274.51 43.67 54641.36 88888.00 2014-10-16 12:43:31.910 289 11274.48 43.70 54641.36 88888.00 2014-10-16 12:43:32.410 289 11274.50 43.70 54641.45 88888.00 2014-10-16 12:43:32.910 289 11274.48 43.70 54641.58 88888.00 2014-10-16 12:43:33.410 289 11274.45 43.68 54641.66 88888.00 2014-10-16 12:43:33.910 289 11274.36 43.67 54641.60 88888.00 2014-10-16 12:43:34.410 289 11274.26 43.72 54641.61 88888.00 2014-10-16 12:43:34.910 289 11274.26 43.72 54641.63 88888.00 2014-10-16 12:43:35.410 289 11274.28 43.68 54641.66 88888.00 2014-10-16 12:43:35.910 289 11274.25 43.66 54641.72 88888.00 2014-10-16 12:43:36.410 289 11274.21 43.61 54641.71 88888.00 2014-10-16 12:43:36.910 289 11274.22 43.65 54641.86 88888.00 2014-10-16 12:43:37.410 289 11274.10 43.66 54641.92 88888.00 2014-10-16 12:43:37.910 289 11274.00 43.69 54641.94 88888.00 2014-10-16 12:43:38.410 289 11274.01 43.65 54642.03 88888.00 2014-10-16 12:43:38.910 289 11274.00 43.61 54642.07 88888.00 2014-10-16 12:43:39.410 289 11273.85 43.61 54642.06 88888.00 2014-10-16 12:43:39.910 289 11273.72 43.59 54642.19 88888.00 2014-10-16 12:43:40.410 289 11273.68 43.56 54642.21 88888.00 2014-10-16 12:43:40.910 289 11273.63 43.57 54642.30 88888.00 2014-10-16 12:43:41.410 289 11273.53 43.58 54642.31 88888.00 2014-10-16 12:43:41.910 289 11273.39 43.57 54642.37 88888.00 2014-10-16 12:43:42.410 289 11273.31 43.55 54642.43 88888.00 2014-10-16 12:43:42.910 289 11273.18 43.55 54642.50 88888.00 2014-10-16 12:43:43.410 289 11273.15 43.49 54642.58 88888.00 2014-10-16 12:43:43.910 289 11273.11 43.47 54642.54 88888.00 2014-10-16 12:43:44.410 289 11273.11 43.47 54642.59 88888.00 2014-10-16 12:43:44.910 289 11273.02 43.48 54642.75 88888.00 2014-10-16 12:43:45.410 289 11272.95 43.46 54642.86 88888.00 2014-10-16 12:43:45.910 289 11272.91 43.47 54642.98 88888.00 2014-10-16 12:43:46.410 289 11272.84 43.44 54643.04 88888.00 2014-10-16 12:43:46.910 289 11272.78 43.44 54643.16 88888.00 2014-10-16 12:43:47.410 289 11272.74 43.47 54643.20 88888.00 2014-10-16 12:43:47.910 289 11272.70 43.47 54643.29 88888.00 2014-10-16 12:43:48.410 289 11272.71 43.52 54643.45 88888.00 2014-10-16 12:43:48.910 289 11272.71 43.51 54643.57 88888.00 2014-10-16 12:43:49.410 289 11272.74 43.53 54643.68 88888.00 2014-10-16 12:43:49.910 289 11272.78 43.49 54643.78 88888.00 2014-10-16 12:43:50.410 289 11272.81 43.52 54643.89 88888.00 2014-10-16 12:43:50.910 289 11272.80 43.57 54643.98 88888.00 2014-10-16 12:43:51.410 289 11272.75 43.70 54644.03 88888.00 2014-10-16 12:43:51.910 289 11272.71 43.78 54644.04 88888.00 2014-10-16 12:43:52.410 289 11272.65 43.77 54644.13 88888.00 2014-10-16 12:43:52.910 289 11272.65 43.75 54644.20 88888.00 2014-10-16 12:43:53.410 289 11272.73 43.73 54644.30 88888.00 2014-10-16 12:43:53.910 289 11272.80 43.74 54644.34 88888.00 2014-10-16 12:43:54.410 289 11272.89 43.80 54644.40 88888.00 2014-10-16 12:43:54.910 289 11272.92 43.83 54644.50 88888.00 2014-10-16 12:43:55.410 289 11272.95 43.89 54644.53 88888.00 2014-10-16 12:43:55.910 289 11272.96 43.97 54644.59 88888.00 2014-10-16 12:43:56.410 289 11272.92 44.03 54644.47 88888.00 2014-10-16 12:43:56.910 289 11272.95 44.12 54644.50 88888.00 2014-10-16 12:43:57.410 289 11272.99 44.17 54644.52 88888.00 2014-10-16 12:43:57.910 289 11273.11 44.12 54644.36 88888.00 2014-10-16 12:43:58.410 289 11273.10 44.14 54644.31 88888.00 2014-10-16 12:43:58.910 289 11273.12 44.20 54644.35 88888.00 2014-10-16 12:43:59.410 289 11273.04 44.31 54644.30 88888.00 2014-10-16 12:43:59.910 289 11273.09 44.28 54644.29 88888.00 2014-10-16 12:44:00.410 289 11273.09 44.18 54644.18 88888.00 2014-10-16 12:44:00.910 289 11273.04 44.08 54644.17 88888.00 2014-10-16 12:44:01.410 289 11273.04 44.01 54644.20 88888.00 2014-10-16 12:44:01.910 289 11273.07 43.97 54644.20 88888.00 2014-10-16 12:44:02.410 289 11273.09 43.99 54644.07 88888.00 2014-10-16 12:44:02.910 289 11272.96 43.97 54644.07 88888.00 2014-10-16 12:44:03.410 289 11272.92 44.00 54644.20 88888.00 2014-10-16 12:44:03.910 289 11272.99 43.98 54644.17 88888.00 2014-10-16 12:44:04.410 289 11272.97 43.90 54644.23 88888.00 2014-10-16 12:44:04.910 289 11272.91 43.84 54644.30 88888.00 2014-10-16 12:44:05.410 289 11272.86 43.70 54644.24 88888.00 2014-10-16 12:44:05.910 289 11272.79 43.64 54644.21 88888.00 2014-10-16 12:44:06.410 289 11272.73 43.50 54644.25 88888.00 2014-10-16 12:44:06.910 289 11272.65 43.42 54644.25 88888.00 2014-10-16 12:44:07.410 289 11272.55 43.41 54644.32 88888.00 2014-10-16 12:44:07.910 289 11272.48 43.39 54644.29 88888.00 2014-10-16 12:44:08.410 289 11272.36 43.28 54644.30 88888.00 2014-10-16 12:44:08.910 289 11272.31 43.22 54644.35 88888.00 2014-10-16 12:44:09.410 289 11272.22 43.17 54644.34 88888.00 2014-10-16 12:44:09.910 289 11271.97 43.06 54644.41 88888.00 2014-10-16 12:44:10.410 289 11271.84 43.02 54644.44 88888.00 2014-10-16 12:44:10.910 289 11271.75 43.02 54644.47 88888.00 2014-10-16 12:44:11.410 289 11271.58 43.00 54644.52 88888.00 2014-10-16 12:44:11.910 289 11271.38 43.05 54644.61 88888.00 2014-10-16 12:44:12.410 289 11271.12 43.16 54644.68 88888.00 2014-10-16 12:44:12.910 289 11271.02 43.35 54644.69 88888.00 2014-10-16 12:44:13.410 289 11270.85 43.61 54644.73 88888.00 2014-10-16 12:44:13.910 289 11270.62 43.92 54644.79 88888.00 2014-10-16 12:44:14.410 289 11270.48 44.16 54644.89 88888.00 2014-10-16 12:44:14.910 289 11270.32 44.41 54645.02 88888.00 2014-10-16 12:44:15.410 289 11270.20 44.70 54645.00 88888.00 2014-10-16 12:44:15.910 289 11270.06 45.02 54645.17 88888.00 2014-10-16 12:44:16.410 289 11270.07 45.26 54645.27 88888.00 2014-10-16 12:44:16.910 289 11270.11 45.50 54645.28 88888.00 2014-10-16 12:44:17.410 289 11270.08 45.78 54645.35 88888.00 2014-10-16 12:44:17.910 289 11270.11 46.05 54645.41 88888.00 2014-10-16 12:44:18.410 289 11270.17 46.25 54645.58 88888.00 2014-10-16 12:44:18.910 289 11270.25 46.44 54645.73 88888.00 2014-10-16 12:44:19.410 289 11270.39 46.60 54645.75 88888.00 2014-10-16 12:44:19.910 289 11270.51 46.73 54645.76 88888.00 2014-10-16 12:44:20.410 289 11270.64 46.91 54645.79 88888.00 2014-10-16 12:44:20.910 289 11270.71 47.05 54645.92 88888.00 2014-10-16 12:44:21.410 289 11270.75 47.18 54646.01 88888.00 2014-10-16 12:44:21.910 289 11270.83 47.29 54646.06 88888.00 2014-10-16 12:44:22.410 289 11270.85 47.40 54646.16 88888.00 2014-10-16 12:44:22.910 289 11270.93 47.47 54646.20 88888.00 2014-10-16 12:44:23.410 289 11271.03 47.50 54646.23 88888.00 2014-10-16 12:44:23.910 289 11271.13 47.65 54646.25 88888.00 2014-10-16 12:44:24.410 289 11271.19 47.79 54646.22 88888.00 2014-10-16 12:44:24.910 289 11271.32 47.83 54646.17 88888.00 2014-10-16 12:44:25.410 289 11271.37 47.84 54646.13 88888.00 2014-10-16 12:44:25.910 289 11271.33 47.84 54646.11 88888.00 2014-10-16 12:44:26.410 289 11271.35 47.88 54646.09 88888.00 2014-10-16 12:44:26.910 289 11271.39 47.88 54646.07 88888.00 2014-10-16 12:44:27.410 289 11271.49 47.83 54646.02 88888.00 2014-10-16 12:44:27.910 289 11271.49 47.83 54646.01 88888.00 2014-10-16 12:44:28.410 289 11271.42 47.78 54645.90 88888.00 2014-10-16 12:44:28.910 289 11271.39 47.79 54645.84 88888.00 2014-10-16 12:44:29.410 289 11271.37 47.80 54645.76 88888.00 2014-10-16 12:44:29.910 289 11271.38 47.74 54645.76 88888.00 2014-10-16 12:44:30.410 289 11271.42 47.74 54645.73 88888.00 2014-10-16 12:44:30.910 289 11271.38 47.78 54645.68 88888.00 2014-10-16 12:44:31.410 289 11271.32 47.70 54645.57 88888.00 2014-10-16 12:44:31.910 289 11271.22 47.62 54645.46 88888.00 2014-10-16 12:44:32.410 289 11271.12 47.58 54645.48 88888.00 2014-10-16 12:44:32.910 289 11271.07 47.58 54645.61 88888.00 2014-10-16 12:44:33.410 289 11271.05 47.53 54645.46 88888.00 2014-10-16 12:44:33.910 289 11270.98 47.53 54645.38 88888.00 2014-10-16 12:44:34.410 289 11270.93 47.53 54645.37 88888.00 2014-10-16 12:44:34.910 289 11270.86 47.47 54645.31 88888.00 2014-10-16 12:44:35.410 289 11270.79 47.41 54645.33 88888.00 2014-10-16 12:44:35.910 289 11270.76 47.39 54645.36 88888.00 2014-10-16 12:44:36.410 289 11270.67 47.39 54645.37 88888.00 2014-10-16 12:44:36.910 289 11270.50 47.40 54645.47 88888.00 2014-10-16 12:44:37.410 289 11270.54 47.40 54645.58 88888.00 2014-10-16 12:44:37.910 289 11270.46 47.46 54645.68 88888.00 2014-10-16 12:44:38.410 289 11270.34 47.50 54645.75 88888.00 2014-10-16 12:44:38.910 289 11270.25 47.60 54645.82 88888.00 2014-10-16 12:44:39.410 289 11270.13 47.60 54646.00 88888.00 2014-10-16 12:44:39.910 289 11270.13 47.60 54645.97 88888.00 2014-10-16 12:44:40.410 289 11270.11 47.66 54646.01 88888.00 2014-10-16 12:44:40.910 289 11270.01 47.78 54646.15 88888.00 2014-10-16 12:44:41.410 289 11269.90 47.87 54646.34 88888.00 2014-10-16 12:44:41.910 289 11269.83 47.94 54646.36 88888.00 2014-10-16 12:44:42.410 289 11269.85 48.03 54646.38 88888.00 2014-10-16 12:44:42.910 289 11269.82 48.13 54646.42 88888.00 2014-10-16 12:44:43.410 289 11269.76 48.32 54646.45 88888.00 2014-10-16 12:44:43.910 289 11269.77 48.46 54646.49 88888.00 2014-10-16 12:44:44.410 289 11269.80 48.55 54646.52 88888.00 2014-10-16 12:44:44.910 289 11269.75 48.65 54646.61 88888.00 2014-10-16 12:44:45.410 289 11269.70 48.73 54646.64 88888.00 2014-10-16 12:44:45.910 289 11269.68 48.84 54646.67 88888.00 2014-10-16 12:44:46.410 289 11269.67 48.99 54646.70 88888.00 2014-10-16 12:44:46.910 289 11269.64 49.09 54646.60 88888.00 2014-10-16 12:44:47.410 289 11269.51 49.19 54646.58 88888.00 2014-10-16 12:44:47.910 289 11269.52 49.31 54646.67 88888.00 2014-10-16 12:44:48.410 289 11269.64 49.39 54646.80 88888.00 2014-10-16 12:44:48.910 289 11269.68 49.47 54646.78 88888.00 2014-10-16 12:44:49.410 289 11269.61 49.56 54646.61 88888.00 2014-10-16 12:44:49.910 289 11269.64 49.64 54646.54 88888.00 2014-10-16 12:44:50.410 289 11269.64 49.69 54646.62 88888.00 2014-10-16 12:44:50.910 289 11269.65 49.72 54646.52 88888.00 2014-10-16 12:44:51.410 289 11269.61 49.75 54646.41 88888.00 2014-10-16 12:44:51.910 289 11269.62 49.74 54646.35 88888.00 2014-10-16 12:44:52.410 289 11269.67 49.77 54646.23 88888.00 2014-10-16 12:44:52.910 289 11269.62 49.81 54646.11 88888.00 2014-10-16 12:44:53.410 289 11269.59 49.85 54646.07 88888.00 2014-10-16 12:44:53.910 289 11269.59 49.85 54645.97 88888.00 2014-10-16 12:44:54.410 289 11269.54 49.84 54645.92 88888.00 2014-10-16 12:44:54.910 289 11269.49 49.85 54645.98 88888.00 2014-10-16 12:44:55.410 289 11269.49 49.86 54645.88 88888.00 2014-10-16 12:44:55.910 289 11269.51 49.94 54645.83 88888.00 2014-10-16 12:44:56.410 289 11269.51 49.97 54645.67 88888.00 2014-10-16 12:44:56.910 289 11269.47 49.95 54645.56 88888.00 2014-10-16 12:44:57.410 289 11269.45 49.93 54645.58 88888.00 2014-10-16 12:44:57.910 289 11269.38 49.90 54645.54 88888.00 2014-10-16 12:44:58.410 289 11269.38 49.89 54645.47 88888.00 2014-10-16 12:44:58.910 289 11269.33 49.85 54645.41 88888.00 2014-10-16 12:44:59.410 289 11269.30 49.85 54645.45 88888.00 2014-10-16 12:44:59.910 289 11269.23 49.88 54645.45 88888.00 2014-10-16 12:45:00.410 289 11269.23 49.90 54645.43 88888.00 2014-10-16 12:45:00.910 289 11269.22 49.89 54645.38 88888.00 2014-10-16 12:45:01.410 289 11269.24 49.90 54645.37 88888.00 2014-10-16 12:45:01.910 289 11269.22 49.93 54645.29 88888.00 2014-10-16 12:45:02.410 289 11269.10 49.97 54645.24 88888.00 2014-10-16 12:45:02.910 289 11269.00 50.00 54645.20 88888.00 2014-10-16 12:45:03.410 289 11269.05 50.11 54645.19 88888.00 2014-10-16 12:45:03.910 289 11269.02 50.23 54645.24 88888.00 2014-10-16 12:45:04.410 289 11268.98 50.27 54645.18 88888.00 2014-10-16 12:45:04.910 289 11269.00 50.22 54645.17 88888.00 2014-10-16 12:45:05.410 289 11269.00 50.27 54645.13 88888.00 2014-10-16 12:45:05.910 289 11268.86 50.43 54645.14 88888.00 2014-10-16 12:45:06.410 289 11268.83 50.52 54645.18 88888.00 2014-10-16 12:45:06.910 289 11268.83 50.57 54645.14 88888.00 2014-10-16 12:45:07.410 289 11268.86 50.61 54645.14 88888.00 2014-10-16 12:45:07.910 289 11268.83 50.71 54645.17 88888.00 2014-10-16 12:45:08.410 289 11268.81 50.83 54645.10 88888.00 2014-10-16 12:45:08.910 289 11268.79 50.93 54645.17 88888.00 2014-10-16 12:45:09.410 289 11268.81 51.00 54645.11 88888.00 2014-10-16 12:45:09.910 289 11268.83 51.07 54645.05 88888.00 2014-10-16 12:45:10.410 289 11268.88 51.15 54645.10 88888.00 2014-10-16 12:45:10.910 289 11268.82 51.26 54645.19 88888.00 2014-10-16 12:45:11.410 289 11268.82 51.38 54645.24 88888.00 2014-10-16 12:45:11.910 289 11268.82 51.46 54645.19 88888.00 2014-10-16 12:45:12.410 289 11268.73 51.52 54645.20 88888.00 2014-10-16 12:45:12.910 289 11268.76 51.64 54645.14 88888.00 2014-10-16 12:45:13.410 289 11268.81 51.78 54645.15 88888.00 2014-10-16 12:45:13.910 289 11268.84 51.88 54645.19 88888.00 2014-10-16 12:45:14.410 289 11268.82 51.95 54645.21 88888.00 2014-10-16 12:45:14.910 289 11268.83 52.05 54645.27 88888.00 2014-10-16 12:45:15.410 289 11268.88 52.13 54645.21 88888.00 2014-10-16 12:45:15.910 289 11268.83 52.19 54645.14 88888.00 2014-10-16 12:45:16.410 289 11268.81 52.26 54645.04 88888.00 2014-10-16 12:45:16.910 289 11268.78 52.38 54645.01 88888.00 2014-10-16 12:45:17.410 289 11268.81 52.50 54644.96 88888.00 2014-10-16 12:45:17.910 289 11268.82 52.57 54645.02 88888.00 2014-10-16 12:45:18.410 289 11268.88 52.67 54644.96 88888.00 2014-10-16 12:45:18.910 289 11268.94 52.77 54645.01 88888.00 2014-10-16 12:45:19.410 289 11268.91 52.81 54644.92 88888.00 2014-10-16 12:45:19.910 289 11268.88 52.86 54644.79 88888.00 2014-10-16 12:45:20.410 289 11268.94 52.93 54644.74 88888.00 2014-10-16 12:45:20.910 289 11268.89 53.01 54644.85 88888.00 2014-10-16 12:45:21.410 289 11268.88 53.02 54644.76 88888.00 2014-10-16 12:45:21.910 289 11268.96 53.01 54644.68 88888.00 2014-10-16 12:45:22.410 289 11268.94 53.01 54644.65 88888.00 2014-10-16 12:45:22.910 289 11268.93 53.03 54644.61 88888.00 2014-10-16 12:45:23.410 289 11269.03 53.05 54644.56 88888.00 2014-10-16 12:45:23.910 289 11269.04 53.07 54644.52 88888.00 2014-10-16 12:45:24.410 289 11269.09 53.10 54644.38 88888.00 2014-10-16 12:45:24.910 289 11269.14 52.99 54644.36 88888.00 2014-10-16 12:45:25.410 289 11269.15 52.96 54644.26 88888.00 2014-10-16 12:45:25.910 289 11269.12 52.98 54644.15 88888.00 2014-10-16 12:45:26.410 289 11269.20 53.01 54644.05 88888.00 2014-10-16 12:45:26.910 289 11269.24 52.97 54643.89 88888.00 2014-10-16 12:45:27.410 289 11269.28 52.97 54643.85 88888.00 2014-10-16 12:45:27.910 289 11269.33 52.90 54643.83 88888.00 2014-10-16 12:45:28.410 289 11269.24 52.82 54643.77 88888.00 2014-10-16 12:45:28.910 289 11269.28 52.78 54643.63 88888.00 2014-10-16 12:45:29.410 289 11269.30 52.77 54643.55 88888.00 2014-10-16 12:45:29.910 289 11269.29 52.77 54643.47 88888.00 2014-10-16 12:45:30.410 289 11269.26 52.76 54643.43 88888.00 2014-10-16 12:45:30.910 289 11269.28 52.72 54643.31 88888.00 2014-10-16 12:45:31.410 289 11269.23 52.71 54643.25 88888.00 2014-10-16 12:45:31.910 289 11269.18 52.68 54643.19 88888.00 2014-10-16 12:45:32.410 289 11269.17 52.68 54643.20 88888.00 2014-10-16 12:45:32.910 289 11269.12 52.69 54643.13 88888.00 2014-10-16 12:45:33.410 289 11269.10 52.76 54643.10 88888.00 2014-10-16 12:45:33.910 289 11269.05 52.72 54643.10 88888.00 2014-10-16 12:45:34.410 289 11269.00 52.70 54643.07 88888.00 2014-10-16 12:45:34.910 289 11268.97 52.76 54643.03 88888.00 2014-10-16 12:45:35.410 289 11268.97 52.81 54643.06 88888.00 2014-10-16 12:45:35.910 289 11268.99 52.87 54643.11 88888.00 2014-10-16 12:45:36.410 289 11269.02 52.88 54643.08 88888.00 2014-10-16 12:45:36.910 289 11269.07 52.97 54643.03 88888.00 2014-10-16 12:45:37.410 289 11269.04 53.04 54643.02 88888.00 2014-10-16 12:45:37.910 289 11268.99 53.04 54643.09 88888.00 2014-10-16 12:45:38.410 289 11269.03 53.07 54643.04 88888.00 2014-10-16 12:45:38.910 289 11268.99 53.15 54642.99 88888.00 2014-10-16 12:45:39.410 289 11268.98 53.24 54642.92 88888.00 2014-10-16 12:45:39.910 289 11269.02 53.27 54642.91 88888.00 2014-10-16 12:45:40.410 289 11269.09 53.28 54642.90 88888.00 2014-10-16 12:45:40.910 289 11269.09 53.40 54642.78 88888.00 2014-10-16 12:45:41.410 289 11269.08 53.54 54642.76 88888.00 2014-10-16 12:45:41.910 289 11268.91 53.57 54642.74 88888.00 2014-10-16 12:45:42.410 289 11269.05 53.62 54642.77 88888.00 2014-10-16 12:45:42.910 289 11269.22 53.62 54642.76 88888.00 2014-10-16 12:45:43.410 289 11269.29 53.60 54642.69 88888.00 2014-10-16 12:45:43.910 289 11269.30 53.69 54642.66 88888.00 2014-10-16 12:45:44.410 289 11269.29 53.74 54642.65 88888.00 2014-10-16 12:45:44.910 289 11269.33 53.83 54642.57 88888.00 2014-10-16 12:45:45.410 289 11269.38 53.85 54642.55 88888.00 2014-10-16 12:45:45.910 289 11269.43 53.89 54642.41 88888.00 2014-10-16 12:45:46.410 289 11269.45 53.90 54642.41 88888.00 2014-10-16 12:45:46.910 289 11269.50 53.92 54642.29 88888.00 2014-10-16 12:45:47.410 289 11269.54 53.92 54642.07 88888.00 2014-10-16 12:45:47.910 289 11269.57 53.99 54642.01 88888.00 2014-10-16 12:45:48.410 289 11269.62 54.04 54641.94 88888.00 2014-10-16 12:45:48.910 289 11269.64 54.00 54641.73 88888.00 2014-10-16 12:45:49.410 289 11269.68 53.98 54641.71 88888.00 2014-10-16 12:45:49.910 289 11269.70 54.05 54641.64 88888.00 2014-10-16 12:45:50.410 289 11269.72 54.06 54641.60 88888.00 2014-10-16 12:45:50.910 289 11269.76 54.06 54641.54 88888.00 2014-10-16 12:45:51.410 289 11269.82 54.03 54641.40 88888.00 2014-10-16 12:45:51.910 289 11269.77 53.97 54641.29 88888.00 2014-10-16 12:45:52.410 289 11269.77 53.99 54641.25 88888.00 2014-10-16 12:45:52.910 289 11269.78 53.98 54641.14 88888.00 2014-10-16 12:45:53.410 289 11269.78 54.00 54641.03 88888.00 2014-10-16 12:45:53.910 289 11269.73 54.00 54641.01 88888.00 2014-10-16 12:45:54.410 289 11269.76 54.05 54640.98 88888.00 2014-10-16 12:45:54.910 289 11269.80 54.04 54641.03 88888.00 2014-10-16 12:45:55.410 289 11269.75 53.98 54640.98 88888.00 2014-10-16 12:45:55.910 289 11269.82 53.94 54640.99 88888.00 2014-10-16 12:45:56.410 289 11269.86 53.95 54640.92 88888.00 2014-10-16 12:45:56.910 289 11269.82 53.92 54640.82 88888.00 2014-10-16 12:45:57.410 289 11269.83 53.96 54640.73 88888.00 2014-10-16 12:45:57.910 289 11269.83 54.00 54640.67 88888.00 2014-10-16 12:45:58.410 289 11269.88 54.00 54640.73 88888.00 2014-10-16 12:45:58.910 289 11269.97 53.98 54640.73 88888.00 2014-10-16 12:45:59.410 289 11270.07 54.05 54640.70 88888.00 2014-10-16 12:45:59.910 289 11270.17 54.04 54640.56 88888.00 2014-10-16 12:46:00.410 289 11270.13 53.96 54640.45 88888.00 2014-10-16 12:46:00.910 289 11270.19 53.95 54640.43 88888.00 2014-10-16 12:46:01.410 289 11270.29 53.95 54640.33 88888.00 2014-10-16 12:46:01.910 289 11270.35 53.97 54640.30 88888.00 2014-10-16 12:46:02.410 289 11270.41 53.95 54640.23 88888.00 2014-10-16 12:46:02.910 289 11270.49 53.99 54640.13 88888.00 2014-10-16 12:46:03.410 289 11270.60 53.98 54640.05 88888.00 2014-10-16 12:46:03.910 289 11270.72 53.92 54639.95 88888.00 2014-10-16 12:46:04.410 289 11270.83 53.95 54639.86 88888.00 2014-10-16 12:46:04.910 289 11270.97 53.90 54639.82 88888.00 2014-10-16 12:46:05.410 289 11271.13 53.85 54639.73 88888.00 2014-10-16 12:46:05.910 289 11271.26 53.85 54639.62 88888.00 2014-10-16 12:46:06.410 289 11271.35 53.82 54639.53 88888.00 2014-10-16 12:46:06.910 289 11271.52 53.69 54639.48 88888.00 2014-10-16 12:46:07.410 289 11271.68 53.68 54639.40 88888.00 2014-10-16 12:46:07.910 289 11271.81 53.66 54639.20 88888.00 2014-10-16 12:46:08.410 289 11272.01 53.57 54638.78 88888.00 2014-10-16 12:46:08.910 289 11272.15 53.53 54638.65 88888.00 2014-10-16 12:46:09.410 289 11272.20 53.46 54639.04 88888.00 2014-10-16 12:46:09.910 289 11272.33 53.39 54639.09 88888.00 2014-10-16 12:46:10.410 289 11272.41 53.31 54638.97 88888.00 2014-10-16 12:46:10.910 289 11272.55 53.28 54638.83 88888.00 2014-10-16 12:46:11.410 289 11272.63 53.23 54638.73 88888.00 2014-10-16 12:46:11.910 289 11272.71 53.19 54638.61 88888.00 2014-10-16 12:46:12.410 289 11272.67 53.13 54638.54 88888.00 2014-10-16 12:46:12.910 289 11272.79 53.11 54638.53 88888.00 2014-10-16 12:46:13.410 289 11272.90 53.04 54638.30 88888.00 2014-10-16 12:46:13.910 289 11272.92 52.98 54638.21 88888.00 2014-10-16 12:46:14.410 289 11272.96 52.89 54638.31 88888.00 2014-10-16 12:46:14.910 289 11272.96 52.81 54638.36 88888.00 2014-10-16 12:46:15.410 289 11272.95 52.77 54638.22 88888.00 2014-10-16 12:46:15.910 289 11272.89 52.77 54638.20 88888.00 2014-10-16 12:46:16.410 289 11272.84 52.67 54638.57 88888.00 2014-10-16 12:46:16.910 289 11272.71 52.63 54638.62 88888.00 2014-10-16 12:46:17.410 289 11272.65 52.61 54638.68 88888.00 2014-10-16 12:46:17.910 289 11272.65 52.62 54638.77 88888.00 2014-10-16 12:46:18.410 289 11272.64 52.64 54638.83 88888.00 2014-10-16 12:46:18.910 289 11272.58 52.67 54638.74 88888.00 2014-10-16 12:46:19.410 289 11272.52 52.67 54638.81 88888.00 2014-10-16 12:46:19.910 289 11272.54 52.70 54638.89 88888.00 2014-10-16 12:46:20.410 289 11272.47 52.72 54638.99 88888.00 2014-10-16 12:46:20.910 289 11272.37 52.75 54639.15 88888.00 2014-10-16 12:46:21.410 289 11272.37 52.84 54639.24 88888.00 2014-10-16 12:46:21.910 289 11272.39 52.85 54639.31 88888.00 2014-10-16 12:46:22.410 289 11272.42 52.86 54639.36 88888.00 2014-10-16 12:46:22.910 289 11272.39 52.93 54639.41 88888.00 2014-10-16 12:46:23.410 289 11272.45 53.02 54639.48 88888.00 2014-10-16 12:46:23.910 289 11272.42 53.09 54639.54 88888.00 2014-10-16 12:46:24.410 289 11272.53 53.16 54639.54 88888.00 2014-10-16 12:46:24.910 289 11272.59 53.21 54639.61 88888.00 2014-10-16 12:46:25.410 289 11272.69 53.21 54639.64 88888.00 2014-10-16 12:46:25.910 289 11272.75 53.22 54639.58 88888.00 2014-10-16 12:46:26.411 289 11272.74 53.27 54639.51 88888.00 2014-10-16 12:46:26.911 289 11272.84 53.31 54639.51 88888.00 2014-10-16 12:46:27.411 289 11272.91 53.31 54639.42 88888.00 2014-10-16 12:46:27.911 289 11273.04 53.29 54639.38 88888.00 2014-10-16 12:46:28.411 289 11273.17 53.36 54639.33 88888.00 2014-10-16 12:46:28.911 289 11273.39 53.33 54639.32 88888.00 2014-10-16 12:46:29.411 289 11273.52 53.36 54639.25 88888.00 2014-10-16 12:46:29.911 289 11273.57 53.40 54639.27 88888.00 2014-10-16 12:46:30.411 289 11273.68 53.46 54639.26 88888.00 2014-10-16 12:46:30.911 289 11273.89 53.46 54639.21 88888.00 2014-10-16 12:46:31.411 289 11274.14 53.45 54639.09 88888.00 2014-10-16 12:46:31.911 289 11274.22 53.36 54638.95 88888.00 2014-10-16 12:46:32.411 289 11274.28 53.38 54638.92 88888.00 2014-10-16 12:46:32.911 289 11274.45 53.41 54638.87 88888.00 2014-10-16 12:46:33.411 289 11274.54 53.48 54638.81 88888.00 2014-10-16 12:46:33.911 289 11274.61 53.52 54638.73 88888.00 2014-10-16 12:46:34.411 289 11274.82 53.48 54638.59 88888.00 2014-10-16 12:46:34.911 289 11274.87 53.49 54638.47 88888.00 2014-10-16 12:46:35.411 289 11274.90 53.48 54638.42 88888.00 2014-10-16 12:46:35.911 289 11275.06 53.43 54638.40 88888.00 2014-10-16 12:46:36.411 289 11275.18 53.44 54638.36 88888.00 2014-10-16 12:46:36.911 289 11275.24 53.41 54638.33 88888.00 2014-10-16 12:46:37.411 289 11275.36 53.40 54638.21 88888.00 2014-10-16 12:46:37.911 289 11275.43 53.47 54638.20 88888.00 2014-10-16 12:46:38.411 289 11275.48 53.41 54638.17 88888.00 2014-10-16 12:46:38.911 289 11275.63 53.46 54638.16 88888.00 2014-10-16 12:46:39.411 289 11275.60 53.52 54638.19 88888.00 2014-10-16 12:46:39.911 289 11275.69 53.58 54638.06 88888.00 2014-10-16 12:46:40.411 289 11275.74 53.64 54637.96 88888.00 2014-10-16 12:46:40.911 289 11275.83 53.61 54637.96 88888.00 2014-10-16 12:46:41.411 289 11275.89 53.60 54637.96 88888.00 2014-10-16 12:46:41.911 289 11275.89 53.64 54637.91 88888.00 2014-10-16 12:46:42.411 289 11276.02 53.65 54637.57 88888.00 2014-10-16 12:46:42.911 289 11276.10 53.65 54637.48 88888.00 2014-10-16 12:46:43.411 289 11276.15 53.70 54637.46 88888.00 2014-10-16 12:46:43.911 289 11276.20 53.74 54637.48 88888.00 2014-10-16 12:46:44.411 289 11276.20 53.81 54637.59 88888.00 2014-10-16 12:46:44.911 289 11276.19 53.85 54637.90 88888.00 2014-10-16 12:46:45.411 289 11276.14 53.79 54638.28 88888.00 2014-10-16 12:46:45.911 289 11276.25 53.75 54638.26 88888.00 2014-10-16 12:46:46.411 289 11276.33 53.86 54638.26 88888.00 2014-10-16 12:46:46.911 289 11276.39 53.97 54638.19 88888.00 2014-10-16 12:46:47.411 289 11276.39 53.96 54638.18 88888.00 2014-10-16 12:46:47.911 289 11276.36 53.95 54638.20 88888.00 2014-10-16 12:46:48.411 289 11276.46 53.88 54638.22 88888.00 2014-10-16 12:46:48.911 289 11276.51 53.89 54638.18 88888.00 2014-10-16 12:46:49.411 289 11276.58 53.95 54638.18 88888.00 2014-10-16 12:46:49.911 289 11276.68 53.94 54638.15 88888.00 2014-10-16 12:46:50.411 289 11276.66 53.91 54638.08 88888.00 2014-10-16 12:46:50.911 289 11276.73 53.89 54637.96 88888.00 2014-10-16 12:46:51.411 289 11276.77 53.88 54637.99 88888.00 2014-10-16 12:46:51.911 289 11276.82 53.82 54637.89 88888.00 2014-10-16 12:46:52.411 289 11276.83 53.83 54637.84 88888.00 2014-10-16 12:46:52.911 289 11276.89 53.79 54637.83 88888.00 2014-10-16 12:46:53.411 289 11276.94 53.70 54637.82 88888.00 2014-10-16 12:46:53.911 289 11276.97 53.60 54637.83 88888.00 2014-10-16 12:46:54.411 289 11277.09 53.50 54637.77 88888.00 2014-10-16 12:46:54.911 289 11277.24 53.45 54637.73 88888.00 2014-10-16 12:46:55.411 289 11277.30 53.43 54637.80 88888.00 2014-10-16 12:46:55.911 289 11277.23 53.44 54637.76 88888.00 2014-10-16 12:46:56.411 289 11277.17 53.43 54637.54 88888.00 2014-10-16 12:46:56.911 289 11277.19 53.39 54637.32 88888.00 2014-10-16 12:46:57.411 289 11277.22 53.33 54637.50 88888.00 2014-10-16 12:46:57.911 289 11277.34 53.28 54637.68 88888.00 2014-10-16 12:46:58.411 289 11277.33 53.21 54637.72 88888.00 2014-10-16 12:46:58.911 289 11277.27 53.21 54637.71 88888.00 2014-10-16 12:46:59.411 289 11277.31 53.19 54637.77 88888.00 2014-10-16 12:46:59.911 289 11277.40 53.21 54637.78 88888.00 2014-10-16 12:47:00.411 289 11277.43 53.16 54637.85 88888.00 2014-10-16 12:47:00.911 289 11277.44 53.11 54637.93 88888.00 2014-10-16 12:47:01.411 289 11277.50 53.05 54637.96 88888.00 2014-10-16 12:47:01.911 289 11277.49 53.03 54637.99 88888.00 2014-10-16 12:47:02.411 289 11277.46 53.10 54637.99 88888.00 2014-10-16 12:47:02.911 289 11277.52 53.09 54637.99 88888.00 2014-10-16 12:47:03.411 289 11277.57 53.15 54638.10 88888.00 2014-10-16 12:47:03.911 289 11277.56 53.23 54638.15 88888.00 2014-10-16 12:47:04.411 289 11277.54 53.21 54638.16 88888.00 2014-10-16 12:47:04.911 289 11277.62 53.20 54638.24 88888.00 2014-10-16 12:47:05.411 289 11277.66 53.20 54638.28 88888.00 2014-10-16 12:47:05.911 289 11277.66 53.19 54638.25 88888.00 2014-10-16 12:47:06.411 289 11277.70 53.24 54638.25 88888.00 2014-10-16 12:47:06.911 289 11277.72 53.30 54638.36 88888.00 2014-10-16 12:47:07.411 289 11277.78 53.39 54638.34 88888.00 2014-10-16 12:47:07.911 289 11277.86 53.44 54638.33 88888.00 2014-10-16 12:47:08.411 289 11278.02 53.49 54638.39 88888.00 2014-10-16 12:47:08.911 289 11278.08 53.52 54638.47 88888.00 2014-10-16 12:47:09.411 289 11278.16 53.56 54638.39 88888.00 2014-10-16 12:47:09.911 289 11278.20 53.63 54638.34 88888.00 2014-10-16 12:47:10.411 289 11278.30 53.68 54638.43 88888.00 2014-10-16 12:47:10.911 289 11278.32 53.69 54638.51 88888.00 2014-10-16 12:47:11.411 289 11278.44 53.73 54638.52 88888.00 2014-10-16 12:47:11.911 289 11278.49 53.75 54638.45 88888.00 2014-10-16 12:47:12.411 289 11278.56 53.79 54638.50 88888.00 2014-10-16 12:47:12.911 289 11278.58 53.86 54638.53 88888.00 2014-10-16 12:47:13.411 289 11278.69 53.94 54638.55 88888.00 2014-10-16 12:47:13.911 289 11278.79 53.96 54638.71 88888.00 2014-10-16 12:47:14.411 289 11278.97 53.98 54638.60 88888.00 2014-10-16 12:47:14.911 289 11279.06 54.11 54638.52 88888.00 2014-10-16 12:47:15.411 289 11279.08 54.19 54638.51 88888.00 2014-10-16 12:47:15.911 289 11279.07 54.24 54638.47 88888.00 2014-10-16 12:47:16.411 289 11279.16 54.28 54638.46 88888.00 2014-10-16 12:47:16.911 289 11279.14 54.32 54638.44 88888.00 2014-10-16 12:47:17.411 289 11279.24 54.38 54638.46 88888.00 2014-10-16 12:47:17.911 289 11279.37 54.38 54638.47 88888.00 2014-10-16 12:47:18.411 289 11279.44 54.38 54638.51 88888.00 2014-10-16 12:47:18.911 289 11279.43 54.41 54638.48 88888.00 2014-10-16 12:47:19.411 289 11279.45 54.45 54638.44 88888.00 2014-10-16 12:47:19.911 289 11279.55 54.47 54638.42 88888.00 2014-10-16 12:47:20.411 289 11279.59 54.50 54638.33 88888.00 2014-10-16 12:47:20.911 289 11279.57 54.50 54638.28 88888.00 2014-10-16 12:47:21.411 289 11279.61 54.47 54638.29 88888.00 2014-10-16 12:47:21.911 289 11279.61 54.44 54638.28 88888.00 2014-10-16 12:47:22.411 289 11279.58 54.42 54638.31 88888.00 2014-10-16 12:47:22.911 289 11279.57 54.40 54638.33 88888.00 2014-10-16 12:47:23.411 289 11279.58 54.40 54638.28 88888.00 2014-10-16 12:47:23.911 289 11279.55 54.42 54638.37 88888.00 2014-10-16 12:47:24.411 289 11279.52 54.39 54638.37 88888.00 2014-10-16 12:47:24.911 289 11279.50 54.33 54638.31 88888.00 2014-10-16 12:47:25.411 289 11279.47 54.29 54638.35 88888.00 2014-10-16 12:47:25.911 289 11279.53 54.21 54638.45 88888.00 2014-10-16 12:47:26.411 289 11279.49 54.19 54638.53 88888.00 2014-10-16 12:47:26.911 289 11279.49 54.20 54638.55 88888.00 2014-10-16 12:47:27.411 289 11279.44 54.28 54638.59 88888.00 2014-10-16 12:47:27.911 289 11279.35 54.38 54638.70 88888.00 2014-10-16 12:47:28.411 289 11279.40 54.42 54638.78 88888.00 2014-10-16 12:47:28.911 289 11279.40 54.40 54638.75 88888.00 2014-10-16 12:47:29.411 289 11279.39 54.36 54638.78 88888.00 2014-10-16 12:47:29.911 289 11279.43 54.33 54638.79 88888.00 2014-10-16 12:47:30.411 289 11279.44 54.36 54638.89 88888.00 2014-10-16 12:47:30.911 289 11279.40 54.42 54638.95 88888.00 2014-10-16 12:47:31.411 289 11279.48 54.49 54639.07 88888.00 2014-10-16 12:47:31.911 289 11279.44 54.49 54639.14 88888.00 2014-10-16 12:47:32.411 289 11279.44 54.51 54639.14 88888.00 2014-10-16 12:47:32.911 289 11279.53 54.56 54639.16 88888.00 2014-10-16 12:47:33.411 289 11279.53 54.61 54639.18 88888.00 2014-10-16 12:47:33.911 289 11279.50 54.72 54639.18 88888.00 2014-10-16 12:47:34.411 289 11279.53 54.75 54639.23 88888.00 2014-10-16 12:47:34.911 289 11279.50 54.76 54639.22 88888.00 2014-10-16 12:47:35.411 289 11279.58 54.80 54639.16 88888.00 2014-10-16 12:47:35.911 289 11279.69 54.90 54639.16 88888.00 2014-10-16 12:47:36.411 289 11279.78 55.05 54639.14 88888.00 2014-10-16 12:47:36.911 289 11279.78 55.10 54639.14 88888.00 2014-10-16 12:47:37.411 289 11279.81 55.12 54639.15 88888.00 2014-10-16 12:47:37.911 289 11279.79 55.15 54639.15 88888.00 2014-10-16 12:47:38.411 289 11279.92 55.26 54639.13 88888.00 2014-10-16 12:47:38.911 289 11280.01 55.37 54639.04 88888.00 2014-10-16 12:47:39.411 289 11280.05 55.47 54639.07 88888.00 2014-10-16 12:47:39.911 289 11280.17 55.55 54639.05 88888.00 2014-10-16 12:47:40.411 289 11280.29 55.60 54638.97 88888.00 2014-10-16 12:47:40.911 289 11280.38 55.69 54638.97 88888.00 2014-10-16 12:47:41.411 289 11280.43 55.78 54638.89 88888.00 2014-10-16 12:47:41.911 289 11280.55 55.82 54638.81 88888.00 2014-10-16 12:47:42.411 289 11280.63 55.86 54638.71 88888.00 2014-10-16 12:47:42.911 289 11280.76 55.94 54638.66 88888.00 2014-10-16 12:47:43.411 289 11280.70 55.99 54638.56 88888.00 2014-10-16 12:47:43.911 289 11280.79 56.02 54638.46 88888.00 2014-10-16 12:47:44.411 289 11280.86 56.03 54638.39 88888.00 2014-10-16 12:47:44.911 289 11280.88 56.13 54638.28 88888.00 2014-10-16 12:47:45.411 289 11280.95 56.27 54638.17 88888.00 2014-10-16 12:47:45.911 289 11280.95 56.24 54638.10 88888.00 2014-10-16 12:47:46.411 289 11281.04 56.25 54638.09 88888.00 2014-10-16 12:47:46.911 289 11281.11 56.25 54638.01 88888.00 2014-10-16 12:47:47.411 289 11281.10 56.30 54637.95 88888.00 2014-10-16 12:47:47.911 289 11281.09 56.32 54637.84 88888.00 2014-10-16 12:47:48.411 289 11281.11 56.42 54637.75 88888.00 2014-10-16 12:47:48.911 289 11281.10 56.48 54637.65 88888.00 2014-10-16 12:47:49.411 289 11281.12 56.51 54637.51 88888.00 2014-10-16 12:47:49.911 289 11281.11 56.54 54637.40 88888.00 2014-10-16 12:47:50.411 289 11281.07 56.56 54637.36 88888.00 2014-10-16 12:47:50.911 289 11281.05 56.54 54637.30 88888.00 2014-10-16 12:47:51.411 289 11281.01 56.66 54637.25 88888.00 2014-10-16 12:47:51.911 289 11280.99 56.73 54637.24 88888.00 2014-10-16 12:47:52.411 289 11281.02 56.79 54637.22 88888.00 2014-10-16 12:47:52.911 289 11280.94 56.89 54637.27 88888.00 2014-10-16 12:47:53.411 289 11280.89 56.96 54637.30 88888.00 2014-10-16 12:47:53.911 289 11280.86 57.06 54637.29 88888.00 2014-10-16 12:47:54.411 289 11280.80 57.20 54637.39 88888.00 2014-10-16 12:47:54.911 289 11280.72 57.32 54637.43 88888.00 2014-10-16 12:47:55.411 289 11280.62 57.46 54637.45 88888.00 2014-10-16 12:47:55.911 289 11280.49 57.62 54637.52 88888.00 2014-10-16 12:47:56.411 289 11280.44 57.71 54637.56 88888.00 2014-10-16 12:47:56.911 289 11280.34 57.72 54637.61 88888.00 2014-10-16 12:47:57.411 289 11280.22 57.84 54637.75 88888.00 2014-10-16 12:47:57.911 289 11280.01 57.99 54637.82 88888.00 2014-10-16 12:47:58.411 289 11279.89 58.12 54637.89 88888.00 2014-10-16 12:47:58.911 289 11279.69 58.24 54638.02 88888.00 2014-10-16 12:47:59.411 289 11279.61 58.27 54638.18 88888.00 2014-10-16 12:47:59.911 289 11279.48 58.35 54638.29 88888.00 2014-10-16 12:48:00.411 289 11279.38 58.47 54638.40 88888.00 2014-10-16 12:48:00.911 289 11279.35 58.48 54638.59 88888.00 2014-10-16 12:48:01.411 289 11279.28 58.53 54638.73 88888.00 2014-10-16 12:48:01.911 289 11279.17 58.58 54638.81 88888.00 2014-10-16 12:48:02.411 289 11279.14 58.64 54638.89 88888.00 2014-10-16 12:48:02.911 289 11279.19 58.70 54638.92 88888.00 2014-10-16 12:48:03.411 289 11279.28 58.68 54638.94 88888.00 2014-10-16 12:48:03.911 289 11279.39 58.75 54638.89 88888.00 2014-10-16 12:48:04.411 289 11279.45 58.80 54638.91 88888.00 2014-10-16 12:48:04.911 289 11279.49 58.88 54639.00 88888.00 2014-10-16 12:48:05.411 289 11279.50 58.97 54639.18 88888.00 2014-10-16 12:48:05.911 289 11279.57 59.07 54639.24 88888.00 2014-10-16 12:48:06.411 289 11279.61 59.14 54639.31 88888.00 2014-10-16 12:48:06.911 289 11279.60 59.21 54639.33 88888.00 2014-10-16 12:48:07.411 289 11279.66 59.28 54639.41 88888.00 2014-10-16 12:48:07.911 289 11279.78 59.37 54639.49 88888.00 2014-10-16 12:48:08.411 289 11279.79 59.47 54639.42 88888.00 2014-10-16 12:48:08.911 289 11279.85 59.56 54639.40 88888.00 2014-10-16 12:48:09.411 289 11280.01 59.58 54639.32 88888.00 2014-10-16 12:48:09.911 289 11280.00 59.60 54639.35 88888.00 2014-10-16 12:48:10.411 289 11279.97 59.64 54639.38 88888.00 2014-10-16 12:48:10.911 289 11280.01 59.70 54639.39 88888.00 2014-10-16 12:48:11.411 289 11280.08 59.69 54639.34 88888.00 2014-10-16 12:48:11.911 289 11280.11 59.71 54639.31 88888.00 2014-10-16 12:48:12.411 289 11280.11 59.70 54639.33 88888.00 2014-10-16 12:48:12.911 289 11280.17 59.66 54639.33 88888.00 2014-10-16 12:48:13.411 289 11280.12 59.71 54639.24 88888.00 2014-10-16 12:48:13.911 289 11280.11 59.71 54639.25 88888.00 2014-10-16 12:48:14.411 289 11280.11 59.65 54639.25 88888.00 2014-10-16 12:48:14.911 289 11280.07 59.64 54639.22 88888.00 2014-10-16 12:48:15.411 289 11280.08 59.66 54639.22 88888.00 2014-10-16 12:48:15.911 289 11280.05 59.66 54639.17 88888.00 2014-10-16 12:48:16.411 289 11279.97 59.62 54639.26 88888.00 2014-10-16 12:48:16.911 289 11279.91 59.64 54639.29 88888.00 2014-10-16 12:48:17.411 289 11279.81 59.64 54639.24 88888.00 2014-10-16 12:48:17.911 289 11279.75 59.61 54639.24 88888.00 2014-10-16 12:48:18.411 289 11279.63 59.65 54639.29 88888.00 2014-10-16 12:48:18.911 289 11279.58 59.64 54639.30 88888.00 2014-10-16 12:48:19.411 289 11279.52 59.65 54639.36 88888.00 2014-10-16 12:48:19.911 289 11279.43 59.64 54639.17 88888.00 2014-10-16 12:48:20.411 289 11279.35 59.61 54639.32 88888.00 2014-10-16 12:48:20.911 289 11279.23 59.68 54639.56 88888.00 2014-10-16 12:48:21.411 289 11279.13 59.71 54639.59 88888.00 2014-10-16 12:48:21.911 289 11279.07 59.69 54639.62 88888.00 2014-10-16 12:48:22.411 289 11279.07 59.66 54639.65 88888.00 2014-10-16 12:48:22.911 289 11278.92 59.72 54639.64 88888.00 2014-10-16 12:48:23.411 289 11278.86 59.74 54639.68 88888.00 2014-10-16 12:48:23.911 289 11278.77 59.75 54639.65 88888.00 2014-10-16 12:48:24.411 289 11278.74 59.79 54639.70 88888.00 2014-10-16 12:48:24.911 289 11278.74 59.85 54639.85 88888.00 2014-10-16 12:48:25.411 289 11278.70 59.86 54639.86 88888.00 2014-10-16 12:48:25.911 289 11278.55 59.91 54639.93 88888.00 2014-10-16 12:48:26.411 289 11278.46 59.95 54639.96 88888.00 2014-10-16 12:48:26.911 289 11278.46 59.96 54639.99 88888.00 2014-10-16 12:48:27.411 289 11278.45 59.98 54640.02 88888.00 2014-10-16 12:48:27.911 289 11278.35 60.05 54639.97 88888.00 2014-10-16 12:48:28.411 289 11278.28 60.14 54639.95 88888.00 2014-10-16 12:48:28.911 289 11278.22 60.29 54639.95 88888.00 2014-10-16 12:48:29.411 289 11278.23 60.39 54640.02 88888.00 2014-10-16 12:48:29.911 289 11278.11 60.45 54640.06 88888.00 2014-10-16 12:48:30.411 289 11278.01 60.51 54640.08 88888.00 2014-10-16 12:48:30.911 289 11278.04 60.58 54640.10 88888.00 2014-10-16 12:48:31.411 289 11278.01 60.69 54640.11 88888.00 2014-10-16 12:48:31.911 289 11277.88 60.81 54640.09 88888.00 2014-10-16 12:48:32.411 289 11277.88 60.92 54640.17 88888.00 2014-10-16 12:48:32.911 289 11277.88 61.03 54640.24 88888.00 2014-10-16 12:48:33.411 289 11277.77 61.16 54640.22 88888.00 2014-10-16 12:48:33.911 289 11277.72 61.21 54640.24 88888.00 2014-10-16 12:48:34.411 289 11277.64 61.23 54640.22 88888.00 2014-10-16 12:48:34.911 289 11277.59 61.27 54640.20 88888.00 2014-10-16 12:48:35.411 289 11277.54 61.40 54640.20 88888.00 2014-10-16 12:48:35.911 289 11277.52 61.54 54640.23 88888.00 2014-10-16 12:48:36.411 289 11277.44 61.57 54640.28 88888.00 2014-10-16 12:48:36.911 289 11277.38 61.63 54640.33 88888.00 2014-10-16 12:48:37.411 289 11277.35 61.73 54640.36 88888.00 2014-10-16 12:48:37.911 289 11277.28 61.82 54640.40 88888.00 2014-10-16 12:48:38.411 289 11277.29 61.90 54640.36 88888.00 2014-10-16 12:48:38.911 289 11277.31 61.93 54640.38 88888.00 2014-10-16 12:48:39.411 289 11277.33 61.92 54640.32 88888.00 2014-10-16 12:48:39.911 289 11277.28 61.99 54640.32 88888.00 2014-10-16 12:48:40.411 289 11277.23 62.05 54640.40 88888.00 2014-10-16 12:48:40.911 289 11277.14 62.18 54640.53 88888.00 2014-10-16 12:48:41.411 289 11277.09 62.26 54640.46 88888.00 2014-10-16 12:48:41.911 289 11277.03 62.31 54640.43 88888.00 2014-10-16 12:48:42.411 289 11276.99 62.33 54640.39 88888.00 2014-10-16 12:48:42.911 289 11277.01 62.40 54640.39 88888.00 2014-10-16 12:48:43.411 289 11277.03 62.51 54640.37 88888.00 2014-10-16 12:48:43.911 289 11276.97 62.61 54640.43 88888.00 2014-10-16 12:48:44.411 289 11276.93 62.66 54640.38 88888.00 2014-10-16 12:48:44.911 289 11276.91 62.75 54640.37 88888.00 2014-10-16 12:48:45.411 289 11276.84 62.77 54640.37 88888.00 2014-10-16 12:48:45.911 289 11276.83 62.84 54640.46 88888.00 2014-10-16 12:48:46.411 289 11276.80 62.95 54640.38 88888.00 2014-10-16 12:48:46.911 289 11276.82 63.03 54640.24 88888.00 2014-10-16 12:48:47.411 289 11276.88 63.10 54640.22 88888.00 2014-10-16 12:48:47.911 289 11276.80 63.21 54640.31 88888.00 2014-10-16 12:48:48.411 289 11276.77 63.29 54640.26 88888.00 2014-10-16 12:48:48.911 289 11276.71 63.27 54640.26 88888.00 2014-10-16 12:48:49.411 289 11276.75 63.25 54640.28 88888.00 2014-10-16 12:48:49.911 289 11276.71 63.25 54640.26 88888.00 2014-10-16 12:48:50.411 289 11276.62 63.26 54640.24 88888.00 2014-10-16 12:48:50.911 289 11276.65 63.28 54640.22 88888.00 2014-10-16 12:48:51.411 289 11276.66 63.33 54640.19 88888.00 2014-10-16 12:48:51.911 289 11276.72 63.31 54640.09 88888.00 2014-10-16 12:48:52.411 289 11276.70 63.36 54640.06 88888.00 2014-10-16 12:48:52.911 289 11276.66 63.32 54639.99 88888.00 2014-10-16 12:48:53.411 289 11276.68 63.28 54639.92 88888.00 2014-10-16 12:48:53.911 289 11276.73 63.27 54639.92 88888.00 2014-10-16 12:48:54.411 289 11276.73 63.29 54639.89 88888.00 2014-10-16 12:48:54.911 289 11276.81 63.29 54639.91 88888.00 2014-10-16 12:48:55.411 289 11276.80 63.34 54639.80 88888.00 2014-10-16 12:48:55.911 289 11276.73 63.38 54639.78 88888.00 2014-10-16 12:48:56.411 289 11276.72 63.32 54639.84 88888.00 2014-10-16 12:48:56.911 289 11276.63 63.29 54639.70 88888.00 2014-10-16 12:48:57.411 289 11276.60 63.33 54639.56 88888.00 2014-10-16 12:48:57.911 289 11276.63 63.31 54639.49 88888.00 2014-10-16 12:48:58.411 289 11276.57 63.33 54639.54 88888.00 2014-10-16 12:48:58.911 289 11276.60 63.26 54639.56 88888.00 2014-10-16 12:48:59.411 289 11276.60 63.24 54639.58 88888.00 2014-10-16 12:48:59.911 289 11276.57 63.24 54639.65 88888.00 2014-10-16 12:49:00.411 289 11276.61 63.19 54639.64 88888.00 2014-10-16 12:49:00.911 289 11276.54 63.17 54639.60 88888.00 2014-10-16 12:49:01.411 289 11276.56 63.12 54639.61 88888.00 2014-10-16 12:49:01.911 289 11276.52 63.06 54639.59 88888.00 2014-10-16 12:49:02.411 289 11276.42 62.97 54639.52 88888.00 2014-10-16 12:49:02.911 289 11276.33 62.93 54639.53 88888.00 2014-10-16 12:49:03.411 289 11276.28 62.90 54639.52 88888.00 2014-10-16 12:49:03.911 289 11276.29 62.92 54639.51 88888.00 2014-10-16 12:49:04.411 289 11276.20 62.92 54639.53 88888.00 2014-10-16 12:49:04.911 289 11276.14 62.91 54639.52 88888.00 2014-10-16 12:49:05.411 289 11276.15 62.90 54639.52 88888.00 2014-10-16 12:49:05.911 289 11276.07 62.91 54639.50 88888.00 2014-10-16 12:49:06.411 289 11276.03 62.94 54639.51 88888.00 2014-10-16 12:49:06.911 289 11276.03 62.98 54639.56 88888.00 2014-10-16 12:49:07.411 289 11275.93 63.04 54639.57 88888.00 2014-10-16 12:49:07.911 289 11275.87 63.11 54639.57 88888.00 2014-10-16 12:49:08.411 289 11275.81 63.18 54639.70 88888.00 2014-10-16 12:49:08.911 289 11275.79 63.21 54639.68 88888.00 2014-10-16 12:49:09.411 289 11275.76 63.29 54639.65 88888.00 2014-10-16 12:49:09.911 289 11275.83 63.29 54639.69 88888.00 2014-10-16 12:49:10.411 289 11275.93 63.27 54639.73 88888.00 2014-10-16 12:49:10.911 289 11275.95 63.34 54639.75 88888.00 2014-10-16 12:49:11.411 289 11275.92 63.35 54639.80 88888.00 2014-10-16 12:49:11.911 289 11275.87 63.43 54639.82 88888.00 2014-10-16 12:49:12.411 289 11275.92 63.49 54639.74 88888.00 2014-10-16 12:49:12.911 289 11276.00 63.49 54639.70 88888.00 2014-10-16 12:49:13.411 289 11275.99 63.46 54639.69 88888.00 2014-10-16 12:49:13.911 289 11275.99 63.53 54639.68 88888.00 2014-10-16 12:49:14.411 289 11276.12 63.57 54639.66 88888.00 2014-10-16 12:49:14.911 289 11276.14 63.58 54639.66 88888.00 2014-10-16 12:49:15.411 289 11276.20 63.60 54639.64 88888.00 2014-10-16 12:49:15.911 289 11276.28 63.66 54639.60 88888.00 2014-10-16 12:49:16.411 289 11276.30 63.76 54639.57 88888.00 2014-10-16 12:49:16.911 289 11276.28 63.77 54639.59 88888.00 2014-10-16 12:49:17.411 289 11276.33 63.84 54639.49 88888.00 2014-10-16 12:49:17.911 289 11276.41 63.82 54639.43 88888.00 2014-10-16 12:49:18.411 289 11276.52 63.79 54639.17 88888.00 2014-10-16 12:49:18.911 289 11276.62 63.76 54638.86 88888.00 2014-10-16 12:49:19.411 289 11276.63 63.76 54639.09 88888.00 2014-10-16 12:49:19.911 289 11276.73 63.78 54639.29 88888.00 2014-10-16 12:49:20.411 289 11276.76 63.85 54639.24 88888.00 2014-10-16 12:49:20.911 289 11276.91 63.88 54639.23 88888.00 2014-10-16 12:49:21.411 289 11276.98 63.94 54639.17 88888.00 2014-10-16 12:49:21.911 289 11277.03 64.00 54639.07 88888.00 2014-10-16 12:49:22.411 289 11277.09 64.02 54639.07 88888.00 2014-10-16 12:49:22.911 289 11277.24 64.04 54639.00 88888.00 2014-10-16 12:49:23.411 289 11277.33 64.03 54638.87 88888.00 2014-10-16 12:49:23.911 289 11277.46 63.99 54638.80 88888.00 2014-10-16 12:49:24.411 289 11277.50 64.02 54638.60 88888.00 2014-10-16 12:49:24.911 289 11277.64 63.97 54638.51 88888.00 2014-10-16 12:49:25.411 289 11277.69 63.97 54638.42 88888.00 2014-10-16 12:49:25.911 289 11277.76 63.99 54638.27 88888.00 2014-10-16 12:49:26.411 289 11277.86 63.91 54638.10 88888.00 2014-10-16 12:49:26.911 289 11277.92 63.87 54638.01 88888.00 2014-10-16 12:49:27.411 289 11278.06 63.91 54637.89 88888.00 2014-10-16 12:49:27.911 289 11278.11 63.95 54637.75 88888.00 2014-10-16 12:49:28.411 289 11278.17 63.96 54637.65 88888.00 2014-10-16 12:49:28.911 289 11278.11 64.03 54637.55 88888.00 2014-10-16 12:49:29.411 289 11278.16 64.03 54637.46 88888.00 2014-10-16 12:49:29.911 289 11278.17 64.00 54637.52 88888.00 2014-10-16 12:49:30.411 289 11278.09 63.95 54637.55 88888.00 2014-10-16 12:49:30.911 289 11278.03 63.88 54637.52 88888.00 2014-10-16 12:49:31.412 289 11278.06 63.87 54637.51 88888.00 2014-10-16 12:49:31.912 289 11278.07 63.79 54637.58 88888.00 2014-10-16 12:49:32.412 289 11278.01 63.71 54637.58 88888.00 2014-10-16 12:49:32.912 289 11277.95 63.63 54637.54 88888.00 2014-10-16 12:49:33.412 289 11277.95 63.60 54637.56 88888.00 2014-10-16 12:49:33.912 289 11277.99 63.50 54637.60 88888.00 2014-10-16 12:49:34.412 289 11277.99 63.38 54637.64 88888.00 2014-10-16 12:49:34.912 289 11278.02 63.32 54637.67 88888.00 2014-10-16 12:49:35.412 289 11278.03 63.20 54637.61 88888.00 2014-10-16 12:49:35.912 289 11278.03 63.17 54637.60 88888.00 2014-10-16 12:49:36.412 289 11277.99 63.11 54637.69 88888.00 2014-10-16 12:49:36.912 289 11277.95 63.14 54637.73 88888.00 2014-10-16 12:49:37.412 289 11277.95 63.16 54637.72 88888.00 2014-10-16 12:49:37.912 289 11277.91 63.16 54637.77 88888.00 2014-10-16 12:49:38.412 289 11277.97 63.16 54637.86 88888.00 2014-10-16 12:49:38.912 289 11277.93 63.12 54637.98 88888.00 2014-10-16 12:49:39.412 289 11277.88 63.04 54638.02 88888.00 2014-10-16 12:49:39.912 289 11277.87 63.00 54638.06 88888.00 2014-10-16 12:49:40.412 289 11277.86 62.94 54638.16 88888.00 2014-10-16 12:49:40.912 289 11277.88 62.89 54638.27 88888.00 2014-10-16 12:49:41.412 289 11277.87 62.84 54638.26 88888.00 2014-10-16 12:49:41.912 289 11277.91 62.91 54638.28 88888.00 2014-10-16 12:49:42.412 289 11277.77 62.98 54638.45 88888.00 2014-10-16 12:49:42.912 289 11277.65 63.02 54638.60 88888.00 2014-10-16 12:49:43.412 289 11277.67 63.07 54638.45 88888.00 2014-10-16 12:49:43.912 289 11277.70 63.11 54638.45 88888.00 2014-10-16 12:49:44.412 289 11277.57 63.03 54638.52 88888.00 2014-10-16 12:49:44.912 289 11277.54 63.02 54638.56 88888.00 2014-10-16 12:49:45.412 289 11277.61 63.02 54638.63 88888.00 2014-10-16 12:49:45.912 289 11277.57 63.04 54638.77 88888.00 2014-10-16 12:49:46.412 289 11277.39 63.08 54638.78 88888.00 2014-10-16 12:49:46.912 289 11277.29 63.10 54638.88 88888.00 2014-10-16 12:49:47.412 289 11277.31 63.07 54638.88 88888.00 2014-10-16 12:49:47.912 289 11277.29 63.08 54638.96 88888.00 2014-10-16 12:49:48.412 289 11277.25 63.06 54639.05 88888.00 2014-10-16 12:49:48.912 289 11277.17 63.03 54639.09 88888.00 2014-10-16 12:49:49.412 289 11277.12 63.14 54639.07 88888.00 2014-10-16 12:49:49.912 289 11276.99 63.20 54639.05 88888.00 2014-10-16 12:49:50.412 289 11276.96 63.19 54639.18 88888.00 2014-10-16 12:49:50.912 289 11276.88 63.20 54639.24 88888.00 2014-10-16 12:49:51.412 289 11276.77 63.27 54639.25 88888.00 2014-10-16 12:49:51.912 289 11276.76 63.41 54639.29 88888.00 2014-10-16 12:49:52.412 289 11276.77 63.46 54639.41 88888.00 2014-10-16 12:49:52.912 289 11276.76 63.53 54639.38 88888.00 2014-10-16 12:49:53.412 289 11276.73 63.61 54639.48 88888.00 2014-10-16 12:49:53.912 289 11276.78 63.67 54639.53 88888.00 2014-10-16 12:49:54.412 289 11276.82 63.75 54639.54 88888.00 2014-10-16 12:49:54.912 289 11276.87 63.87 54639.53 88888.00 2014-10-16 12:49:55.412 289 11276.88 64.00 54639.49 88888.00 2014-10-16 12:49:55.912 289 11276.92 64.11 54639.58 88888.00 2014-10-16 12:49:56.412 289 11277.03 64.11 54639.64 88888.00 2014-10-16 12:49:56.912 289 11277.10 64.12 54639.62 88888.00 2014-10-16 12:49:57.412 289 11277.13 64.14 54639.56 88888.00 2014-10-16 12:49:57.912 289 11277.23 64.16 54639.49 88888.00 2014-10-16 12:49:58.412 289 11277.38 64.24 54639.47 88888.00 2014-10-16 12:49:58.912 289 11277.43 64.21 54639.34 88888.00 2014-10-16 12:49:59.412 289 11277.45 64.16 54639.29 88888.00 2014-10-16 12:49:59.912 289 11277.54 64.07 54639.25 88888.00 2014-10-16 12:50:00.412 289 11277.57 64.10 54639.13 88888.00 2014-10-16 12:50:00.912 289 11277.57 64.02 54639.04 88888.00 2014-10-16 12:50:01.412 289 11277.64 63.94 54638.98 88888.00 2014-10-16 12:50:01.912 289 11277.67 63.92 54638.85 88888.00 2014-10-16 12:50:02.412 289 11277.78 63.75 54638.72 88888.00 2014-10-16 12:50:02.912 289 11277.87 63.62 54638.69 88888.00 2014-10-16 12:50:03.412 289 11277.87 63.46 54638.57 88888.00 2014-10-16 12:50:03.912 289 11277.91 63.31 54638.48 88888.00 2014-10-16 12:50:04.412 289 11277.97 63.19 54638.42 88888.00 2014-10-16 12:50:04.912 289 11277.95 63.09 54638.40 88888.00 2014-10-16 12:50:05.412 289 11278.02 62.97 54638.28 88888.00 2014-10-16 12:50:05.912 289 11278.08 62.84 54638.07 88888.00 2014-10-16 12:50:06.412 289 11278.09 62.65 54637.95 88888.00 2014-10-16 12:50:06.912 289 11278.14 62.48 54637.87 88888.00 2014-10-16 12:50:07.412 289 11278.14 62.36 54637.78 88888.00 2014-10-16 12:50:07.912 289 11278.20 62.19 54637.83 88888.00 2014-10-16 12:50:08.412 289 11278.20 62.06 54637.77 88888.00 2014-10-16 12:50:08.912 289 11278.28 62.02 54637.83 88888.00 2014-10-16 12:50:09.412 289 11278.24 61.90 54637.98 88888.00 2014-10-16 12:50:09.912 289 11278.25 61.77 54638.01 88888.00 2014-10-16 12:50:10.412 289 11278.33 61.68 54638.01 88888.00 2014-10-16 12:50:10.912 289 11278.35 61.64 54637.96 88888.00 2014-10-16 12:50:11.412 289 11278.46 61.51 54637.93 88888.00 2014-10-16 12:50:11.912 289 11278.51 61.40 54638.00 88888.00 2014-10-16 12:50:12.412 289 11278.56 61.29 54638.11 88888.00 2014-10-16 12:50:12.912 289 11278.64 61.21 54638.29 88888.00 2014-10-16 12:50:13.412 289 11278.69 61.16 54638.46 88888.00 2014-10-16 12:50:13.912 289 11278.76 61.15 54638.47 88888.00 2014-10-16 12:50:14.412 289 11278.80 61.20 54638.59 88888.00 2014-10-16 12:50:14.912 289 11278.84 61.24 54638.74 88888.00 2014-10-16 12:50:15.412 289 11278.93 61.18 54638.95 88888.00 2014-10-16 12:50:15.912 289 11279.08 61.13 54639.03 88888.00 2014-10-16 12:50:16.412 289 11279.10 61.12 54638.88 88888.00 2014-10-16 12:50:16.912 289 11279.17 61.13 54638.64 88888.00 2014-10-16 12:50:17.412 289 11279.26 61.21 54638.73 88888.00 2014-10-16 12:50:17.912 289 11279.38 61.21 54638.80 88888.00 2014-10-16 12:50:18.412 289 11279.54 61.20 54638.80 88888.00 2014-10-16 12:50:18.912 289 11279.60 61.27 54638.81 88888.00 2014-10-16 12:50:19.412 289 11279.69 61.37 54638.86 88888.00 2014-10-16 12:50:19.912 289 11279.87 61.40 54638.92 88888.00 2014-10-16 12:50:20.412 289 11280.03 61.46 54638.96 88888.00 2014-10-16 12:50:20.912 289 11280.16 61.52 54638.98 88888.00 2014-10-16 12:50:21.412 289 11280.31 61.63 54638.96 88888.00 2014-10-16 12:50:21.912 289 11280.41 61.68 54638.87 88888.00 2014-10-16 12:50:22.412 289 11280.52 61.75 54638.88 88888.00 2014-10-16 12:50:22.912 289 11280.67 61.80 54638.72 88888.00 2014-10-16 12:50:23.412 289 11280.78 61.89 54638.71 88888.00 2014-10-16 12:50:23.912 289 11280.97 61.94 54638.66 88888.00 2014-10-16 12:50:24.412 289 11281.16 61.97 54638.62 88888.00 2014-10-16 12:50:24.912 289 11281.31 61.99 54638.42 88888.00 2014-10-16 12:50:25.412 289 11281.40 61.97 54638.30 88888.00 2014-10-16 12:50:25.912 289 11281.51 61.96 54638.24 88888.00 2014-10-16 12:50:26.412 289 11281.58 61.91 54638.13 88888.00 2014-10-16 12:50:26.912 289 11281.77 61.84 54638.03 88888.00 2014-10-16 12:50:27.412 289 11281.84 61.82 54637.93 88888.00 2014-10-16 12:50:27.912 289 11281.94 61.75 54637.83 88888.00 2014-10-16 12:50:28.412 289 11281.85 61.73 54637.78 88888.00 2014-10-16 12:50:28.912 289 11281.89 61.71 54637.74 88888.00 2014-10-16 12:50:29.412 289 11281.85 61.63 54637.71 88888.00 2014-10-16 12:50:29.912 289 11281.87 61.54 54637.57 88888.00 2014-10-16 12:50:30.412 289 11281.90 61.48 54637.51 88888.00 2014-10-16 12:50:30.912 289 11281.93 61.41 54637.43 88888.00 2014-10-16 12:50:31.412 289 11281.84 61.31 54637.42 88888.00 2014-10-16 12:50:31.912 289 11281.87 61.25 54637.38 88888.00 2014-10-16 12:50:32.412 289 11281.83 61.23 54637.42 88888.00 2014-10-16 12:50:32.912 289 11281.84 61.20 54637.42 88888.00 2014-10-16 12:50:33.412 289 11281.84 61.17 54637.42 88888.00 2014-10-16 12:50:33.912 289 11281.77 61.16 54637.46 88888.00 2014-10-16 12:50:34.412 289 11281.68 61.15 54637.46 88888.00 2014-10-16 12:50:34.912 289 11281.62 61.12 54637.43 88888.00 2014-10-16 12:50:35.412 289 11281.59 61.14 54637.40 88888.00 2014-10-16 12:50:35.912 289 11281.53 61.13 54637.40 88888.00 2014-10-16 12:50:36.412 289 11281.49 61.10 54637.48 88888.00 2014-10-16 12:50:36.912 289 11281.44 61.12 54637.63 88888.00 2014-10-16 12:50:37.412 289 11281.43 61.13 54637.60 88888.00 2014-10-16 12:50:37.912 289 11281.35 61.14 54637.63 88888.00 2014-10-16 12:50:38.412 289 11281.37 61.16 54637.69 88888.00 2014-10-16 12:50:38.912 289 11281.35 61.16 54637.80 88888.00 2014-10-16 12:50:39.412 289 11281.32 61.23 54637.86 88888.00 2014-10-16 12:50:39.912 289 11281.33 61.30 54638.00 88888.00 2014-10-16 12:50:40.412 289 11281.25 61.34 54638.01 88888.00 2014-10-16 12:50:40.912 289 11281.23 61.39 54638.10 88888.00 2014-10-16 12:50:41.412 289 11281.26 61.41 54638.13 88888.00 2014-10-16 12:50:41.912 289 11281.28 61.41 54638.17 88888.00 2014-10-16 12:50:42.412 289 11281.32 61.47 54638.31 88888.00 2014-10-16 12:50:42.912 289 11281.37 61.58 54638.44 88888.00 2014-10-16 12:50:43.412 289 11281.41 61.63 54638.46 88888.00 2014-10-16 12:50:43.912 289 11281.48 61.63 54638.50 88888.00 2014-10-16 12:50:44.412 289 11281.59 61.66 54638.46 88888.00 2014-10-16 12:50:44.912 289 11281.75 61.67 54638.43 88888.00 2014-10-16 12:50:45.412 289 11281.82 61.64 54638.51 88888.00 2014-10-16 12:50:45.912 289 11282.00 61.66 54638.53 88888.00 2014-10-16 12:50:46.412 289 11282.06 61.73 54638.52 88888.00 2014-10-16 12:50:46.912 289 11282.12 61.81 54638.55 88888.00 2014-10-16 12:50:47.412 289 11282.25 61.86 54638.55 88888.00 2014-10-16 12:50:47.912 289 11282.41 61.88 54638.59 88888.00 2014-10-16 12:50:48.412 289 11282.56 61.91 54638.64 88888.00 2014-10-16 12:50:48.912 289 11282.69 61.94 54638.63 88888.00 2014-10-16 12:50:49.412 289 11282.79 62.00 54638.54 88888.00 2014-10-16 12:50:49.912 289 11282.89 61.98 54638.50 88888.00 2014-10-16 12:50:50.412 289 11283.03 61.97 54638.45 88888.00 2014-10-16 12:50:50.912 289 11283.20 61.94 54638.30 88888.00 2014-10-16 12:50:51.412 289 11283.30 61.91 54638.33 88888.00 2014-10-16 12:50:51.912 289 11283.52 61.88 54638.18 88888.00 2014-10-16 12:50:52.412 289 11283.61 61.85 54638.13 88888.00 2014-10-16 12:50:52.912 289 11283.76 61.84 54638.16 88888.00 2014-10-16 12:50:53.412 289 11283.89 61.81 54638.11 88888.00 2014-10-16 12:50:53.912 289 11283.89 61.77 54637.96 88888.00 2014-10-16 12:50:54.412 289 11283.95 61.69 54637.91 88888.00 2014-10-16 12:50:54.912 289 11284.09 61.66 54637.85 88888.00 2014-10-16 12:50:55.412 289 11284.23 61.57 54637.89 88888.00 2014-10-16 12:50:55.912 289 11284.28 61.52 54637.87 88888.00 2014-10-16 12:50:56.412 289 11284.33 61.47 54637.72 88888.00 2014-10-16 12:50:56.912 289 11284.41 61.41 54637.67 88888.00 2014-10-16 12:50:57.412 289 11284.45 61.35 54637.60 88888.00 2014-10-16 12:50:57.912 289 11284.47 61.31 54637.54 88888.00 2014-10-16 12:50:58.412 289 11284.42 61.24 54637.49 88888.00 2014-10-16 12:50:58.912 289 11284.41 61.15 54637.47 88888.00 2014-10-16 12:50:59.412 289 11284.44 61.10 54637.43 88888.00 2014-10-16 12:50:59.912 289 11284.38 61.06 54637.47 88888.00 2014-10-16 12:51:00.412 289 11284.38 61.01 54637.54 88888.00 2014-10-16 12:51:00.912 289 11284.36 61.00 54637.54 88888.00 2014-10-16 12:51:01.412 289 11284.39 60.92 54637.54 88888.00 2014-10-16 12:51:01.912 289 11284.38 60.93 54637.60 88888.00 2014-10-16 12:51:02.412 289 11284.34 60.93 54637.64 88888.00 2014-10-16 12:51:02.912 289 11284.31 60.93 54637.67 88888.00 2014-10-16 12:51:03.412 289 11284.29 60.98 54637.75 88888.00 2014-10-16 12:51:03.912 289 11284.29 61.00 54637.75 88888.00 2014-10-16 12:51:04.412 289 11284.24 60.99 54637.74 88888.00 2014-10-16 12:51:04.912 289 11284.10 61.00 54637.86 88888.00 2014-10-16 12:51:05.412 289 11284.08 61.09 54637.86 88888.00 2014-10-16 12:51:05.912 289 11284.14 61.10 54637.90 88888.00 2014-10-16 12:51:06.412 289 11284.17 61.17 54637.95 88888.00 2014-10-16 12:51:06.912 289 11284.19 61.23 54638.02 88888.00 2014-10-16 12:51:07.412 289 11284.10 61.35 54638.06 88888.00 2014-10-16 12:51:07.912 289 11284.17 61.48 54638.06 88888.00 2014-10-16 12:51:08.412 289 11284.20 61.51 54637.98 88888.00 2014-10-16 12:51:08.912 289 11284.28 61.54 54638.01 88888.00 2014-10-16 12:51:09.412 289 11284.30 61.60 54637.95 88888.00 2014-10-16 12:51:09.912 289 11284.36 61.67 54638.03 88888.00 2014-10-16 12:51:10.412 289 11284.42 61.74 54638.12 88888.00 2014-10-16 12:51:10.912 289 11284.46 61.81 54638.19 88888.00 2014-10-16 12:51:11.412 289 11284.49 61.84 54638.15 88888.00 2014-10-16 12:51:11.912 289 11284.55 61.88 54638.10 88888.00 2014-10-16 12:51:12.412 289 11284.62 61.93 54638.01 88888.00 2014-10-16 12:51:12.912 289 11284.71 62.02 54638.06 88888.00 2014-10-16 12:51:13.412 289 11284.77 62.02 54638.07 88888.00 2014-10-16 12:51:13.912 289 11284.83 61.94 54638.04 88888.00 2014-10-16 12:51:14.412 289 11284.92 61.96 54638.03 88888.00 2014-10-16 12:51:14.912 289 11284.89 62.01 54637.94 88888.00 2014-10-16 12:51:15.412 289 11284.96 62.01 54637.86 88888.00 2014-10-16 12:51:15.912 289 11284.99 62.00 54637.78 88888.00 2014-10-16 12:51:16.412 289 11285.04 62.00 54637.78 88888.00 2014-10-16 12:51:16.912 289 11285.06 61.92 54637.83 88888.00 2014-10-16 12:51:17.412 289 11285.09 61.89 54637.82 88888.00 2014-10-16 12:51:17.912 289 11285.13 61.89 54637.72 88888.00 2014-10-16 12:51:18.412 289 11285.19 61.89 54637.64 88888.00 2014-10-16 12:51:18.912 289 11285.22 61.86 54637.60 88888.00 2014-10-16 12:51:19.412 289 11285.23 61.80 54637.65 88888.00 2014-10-16 12:51:19.912 289 11285.29 61.75 54637.61 88888.00 2014-10-16 12:51:20.412 289 11285.34 61.76 54637.61 88888.00 2014-10-16 12:51:20.912 289 11285.28 61.76 54637.61 88888.00 2014-10-16 12:51:21.412 289 11285.27 61.73 54637.55 88888.00 2014-10-16 12:51:21.912 289 11285.25 61.62 54637.49 88888.00 2014-10-16 12:51:22.412 289 11285.25 61.57 54637.51 88888.00 2014-10-16 12:51:22.912 289 11285.27 61.57 54637.45 88888.00 2014-10-16 12:51:23.412 289 11285.23 61.51 54637.42 88888.00 2014-10-16 12:51:23.912 289 11285.27 61.48 54637.37 88888.00 2014-10-16 12:51:24.412 289 11285.24 61.47 54637.49 88888.00 2014-10-16 12:51:24.912 289 11285.20 61.45 54637.63 88888.00 2014-10-16 12:51:25.412 289 11285.15 61.43 54637.68 88888.00 2014-10-16 12:51:25.912 289 11285.19 61.46 54637.76 88888.00 2014-10-16 12:51:26.412 289 11285.13 61.51 54637.74 88888.00 2014-10-16 12:51:26.912 289 11285.09 61.51 54637.69 88888.00 2014-10-16 12:51:27.412 289 11285.17 61.57 54637.69 88888.00 2014-10-16 12:51:27.912 289 11285.13 61.66 54637.72 88888.00 2014-10-16 12:51:28.412 289 11285.12 61.69 54637.50 88888.00 2014-10-16 12:51:28.912 289 11285.02 61.69 54637.45 88888.00 2014-10-16 12:51:29.412 289 11284.99 61.80 54637.37 88888.00 2014-10-16 12:51:29.912 289 11285.03 61.86 54637.43 88888.00 2014-10-16 12:51:30.412 289 11285.01 61.96 54637.47 88888.00 2014-10-16 12:51:30.912 289 11285.02 62.03 54637.46 88888.00 2014-10-16 12:51:31.412 289 11285.02 62.09 54637.46 88888.00 2014-10-16 12:51:31.912 289 11284.96 62.08 54637.45 88888.00 2014-10-16 12:51:32.412 289 11284.97 62.08 54637.39 88888.00 2014-10-16 12:51:32.912 289 11285.10 62.08 54637.39 88888.00 2014-10-16 12:51:33.412 289 11285.14 62.18 54637.20 88888.00 2014-10-16 12:51:33.912 289 11285.23 62.30 54637.05 88888.00 2014-10-16 12:51:34.412 289 11285.20 62.38 54637.19 88888.00 2014-10-16 12:51:34.912 289 11285.13 62.35 54637.30 88888.00 2014-10-16 12:51:35.412 289 11285.17 62.40 54637.25 88888.00 2014-10-16 12:51:35.912 289 11285.23 62.43 54637.17 88888.00 2014-10-16 12:51:36.412 289 11285.20 62.43 54637.04 88888.00 2014-10-16 12:51:36.912 289 11285.19 62.48 54636.86 88888.00 2014-10-16 12:51:37.412 289 11285.15 62.50 54636.84 88888.00 2014-10-16 12:51:37.912 289 11285.25 62.50 54636.72 88888.00 2014-10-16 12:51:38.412 289 11285.33 62.50 54636.63 88888.00 2014-10-16 12:51:38.912 289 11285.33 62.57 54636.54 88888.00 2014-10-16 12:51:39.412 289 11285.33 62.64 54636.43 88888.00 2014-10-16 12:51:39.912 289 11285.41 62.67 54636.35 88888.00 2014-10-16 12:51:40.412 289 11285.48 62.68 54636.27 88888.00 2014-10-16 12:51:40.912 289 11285.53 62.65 54636.18 88888.00 2014-10-16 12:51:41.412 289 11285.55 62.64 54636.11 88888.00 2014-10-16 12:51:41.912 289 11285.51 62.62 54636.06 88888.00 2014-10-16 12:51:42.412 289 11285.56 62.62 54636.01 88888.00 2014-10-16 12:51:42.912 289 11285.57 62.65 54636.00 88888.00 2014-10-16 12:51:43.412 289 11285.61 62.59 54635.96 88888.00 2014-10-16 12:51:43.912 289 11285.59 62.57 54635.98 88888.00 2014-10-16 12:51:44.412 289 11285.54 62.55 54635.92 88888.00 2014-10-16 12:51:44.912 289 11285.62 62.51 54635.84 88888.00 2014-10-16 12:51:45.412 289 11285.62 62.50 54635.71 88888.00 2014-10-16 12:51:45.912 289 11285.66 62.53 54635.63 88888.00 2014-10-16 12:51:46.412 289 11285.69 62.58 54635.62 88888.00 2014-10-16 12:51:46.912 289 11285.66 62.62 54635.56 88888.00 2014-10-16 12:51:47.412 289 11285.60 62.61 54635.50 88888.00 2014-10-16 12:51:47.912 289 11285.59 62.62 54635.45 88888.00 2014-10-16 12:51:48.412 289 11285.53 62.62 54635.35 88888.00 2014-10-16 12:51:48.912 289 11285.60 62.62 54635.26 88888.00 2014-10-16 12:51:49.412 289 11285.60 62.62 54635.22 88888.00 2014-10-16 12:51:49.912 289 11285.56 62.59 54635.18 88888.00 2014-10-16 12:51:50.412 289 11285.53 62.55 54635.05 88888.00 2014-10-16 12:51:50.912 289 11285.43 62.60 54634.96 88888.00 2014-10-16 12:51:51.412 289 11285.45 62.59 54634.91 88888.00 2014-10-16 12:51:51.912 289 11285.45 62.61 54634.88 88888.00 2014-10-16 12:51:52.412 289 11285.41 62.62 54634.80 88888.00 2014-10-16 12:51:52.912 289 11285.33 62.60 54634.75 88888.00 2014-10-16 12:51:53.412 289 11285.22 62.64 54634.75 88888.00 2014-10-16 12:51:53.912 289 11285.24 62.65 54634.75 88888.00 2014-10-16 12:51:54.412 289 11285.22 62.65 54634.75 88888.00 2014-10-16 12:51:54.912 289 11285.09 62.61 54634.77 88888.00 2014-10-16 12:51:55.412 289 11285.03 62.62 54634.74 88888.00 2014-10-16 12:51:55.912 289 11284.94 62.66 54634.71 88888.00 2014-10-16 12:51:56.412 289 11284.97 62.64 54634.80 88888.00 2014-10-16 12:51:56.912 289 11284.91 62.61 54634.79 88888.00 2014-10-16 12:51:57.412 289 11284.92 62.60 54634.83 88888.00 2014-10-16 12:51:57.912 289 11284.94 62.59 54634.80 88888.00 2014-10-16 12:51:58.412 289 11284.92 62.60 54634.85 88888.00 2014-10-16 12:51:58.912 289 11284.86 62.60 54634.87 88888.00 2014-10-16 12:51:59.412 289 11284.78 62.68 54634.91 88888.00 2014-10-16 12:51:59.912 289 11284.61 62.75 54634.88 88888.00 2014-10-16 12:52:00.412 289 11284.44 62.83 54634.92 88888.00 2014-10-16 12:52:00.912 289 11284.29 62.92 54634.88 88888.00 2014-10-16 12:52:01.412 289 11284.21 62.90 54634.89 88888.00 2014-10-16 12:52:01.912 289 11284.20 62.92 54634.85 88888.00 2014-10-16 12:52:02.412 289 11284.19 62.93 54634.83 88888.00 2014-10-16 12:52:02.912 289 11284.12 62.91 54634.82 88888.00 2014-10-16 12:52:03.412 289 11284.10 62.89 54634.85 88888.00 2014-10-16 12:52:03.912 289 11284.20 62.95 54634.87 88888.00 2014-10-16 12:52:04.412 289 11284.18 63.04 54634.87 88888.00 2014-10-16 12:52:04.912 289 11284.10 63.00 54634.82 88888.00 2014-10-16 12:52:05.412 289 11284.04 62.95 54634.85 88888.00 2014-10-16 12:52:05.912 289 11283.99 62.99 54634.95 88888.00 2014-10-16 12:52:06.412 289 11283.88 62.94 54635.01 88888.00 2014-10-16 12:52:06.912 289 11283.89 62.95 54635.09 88888.00 2014-10-16 12:52:07.412 289 11283.88 62.95 54635.15 88888.00 2014-10-16 12:52:07.912 289 11283.88 62.94 54635.09 88888.00 2014-10-16 12:52:08.412 289 11283.86 62.93 54635.06 88888.00 2014-10-16 12:52:08.912 289 11283.79 62.98 54635.01 88888.00 2014-10-16 12:52:09.412 289 11283.79 63.03 54634.94 88888.00 2014-10-16 12:52:09.912 289 11283.84 63.03 54634.77 88888.00 2014-10-16 12:52:10.412 289 11283.97 63.09 54634.65 88888.00 2014-10-16 12:52:10.912 289 11283.99 63.19 54634.64 88888.00 2014-10-16 12:52:11.412 289 11284.14 63.23 54634.59 88888.00 2014-10-16 12:52:11.912 289 11284.20 63.31 54634.52 88888.00 2014-10-16 12:52:12.412 289 11284.30 63.42 54634.48 88888.00 2014-10-16 12:52:12.912 289 11284.40 63.49 54634.41 88888.00 2014-10-16 12:52:13.412 289 11284.42 63.58 54634.29 88888.00 2014-10-16 12:52:13.912 289 11284.52 63.74 54634.15 88888.00 2014-10-16 12:52:14.412 289 11284.65 63.86 54634.06 88888.00 2014-10-16 12:52:14.912 289 11284.73 63.92 54633.92 88888.00 2014-10-16 12:52:15.412 289 11284.78 64.00 54633.81 88888.00 2014-10-16 12:52:15.912 289 11284.81 64.12 54633.68 88888.00 2014-10-16 12:52:16.412 289 11284.80 64.24 54633.52 88888.00 2014-10-16 12:52:16.912 289 11284.76 64.39 54633.33 88888.00 2014-10-16 12:52:17.412 289 11284.72 64.61 54633.11 88888.00 2014-10-16 12:52:17.912 289 11284.66 64.72 54632.81 88888.00 2014-10-16 12:52:18.412 289 11284.45 64.78 54632.38 88888.00 2014-10-16 12:52:18.912 289 11284.19 64.90 54632.03 88888.00 2014-10-16 12:52:19.412 289 11283.88 64.96 54631.69 88888.00 2014-10-16 12:52:19.912 289 11283.41 64.90 54631.35 88888.00 2014-10-16 12:52:20.412 289 11283.00 64.67 54630.93 88888.00 2014-10-16 12:52:20.912 289 11282.50 64.27 54630.55 88888.00 2014-10-16 12:52:21.412 289 11282.09 63.57 54630.20 88888.00 2014-10-16 12:52:21.912 289 11282.04 62.65 54629.91 88888.00 2014-10-16 12:52:22.412 289 11282.15 61.74 54629.66 88888.00 2014-10-16 12:52:22.912 289 11282.46 60.92 54629.54 88888.00 2014-10-16 12:52:23.412 289 11282.73 60.45 54629.47 88888.00 2014-10-16 12:52:23.912 289 11283.10 60.08 54629.48 88888.00 2014-10-16 12:52:24.412 289 11283.47 59.88 54629.47 88888.00 2014-10-16 12:52:24.912 289 11283.71 59.81 54629.45 88888.00 2014-10-16 12:52:25.412 289 11283.93 59.78 54629.42 88888.00 2014-10-16 12:52:25.912 289 11283.99 59.80 54629.36 88888.00 2014-10-16 12:52:26.412 289 11284.10 59.87 54629.39 88888.00 2014-10-16 12:52:26.912 289 11284.36 59.98 54629.39 88888.00 2014-10-16 12:52:27.412 289 11284.61 60.11 54629.48 88888.00 2014-10-16 12:52:27.912 289 11284.82 60.25 54629.52 88888.00 2014-10-16 12:52:28.412 289 11284.98 60.44 54629.54 88888.00 2014-10-16 12:52:28.912 289 11285.01 60.62 54629.54 88888.00 2014-10-16 12:52:29.412 289 11285.28 60.69 54629.47 88888.00 2014-10-16 12:52:29.912 289 11285.69 60.88 54629.58 88888.00 2014-10-16 12:52:30.412 289 11286.13 61.14 54629.68 88888.00 2014-10-16 12:52:30.912 289 11286.54 61.48 54629.84 88888.00 2014-10-16 12:52:31.413 289 11286.93 61.83 54629.91 88888.00 2014-10-16 12:52:31.913 289 11287.03 62.30 54630.01 88888.00 2014-10-16 12:52:32.413 289 11287.07 62.77 54630.22 88888.00 2014-10-16 12:52:32.913 289 11287.11 63.11 54630.37 88888.00 2014-10-16 12:52:33.413 289 11287.01 63.35 54630.47 88888.00 2014-10-16 12:52:33.913 289 11286.89 63.58 54630.62 88888.00 2014-10-16 12:52:34.413 289 11286.70 63.79 54630.74 88888.00 2014-10-16 12:52:34.913 289 11286.53 63.92 54630.74 88888.00 2014-10-16 12:52:35.413 289 11286.38 64.01 54630.76 88888.00 2014-10-16 12:52:35.913 289 11286.27 64.04 54630.88 88888.00 2014-10-16 12:52:36.413 289 11286.24 64.16 54630.94 88888.00 2014-10-16 12:52:36.913 289 11286.17 64.17 54631.03 88888.00 2014-10-16 12:52:37.413 289 11286.12 64.09 54631.11 88888.00 2014-10-16 12:52:37.913 289 11286.03 64.04 54631.20 88888.00 2014-10-16 12:52:38.413 289 11285.91 64.05 54631.18 88888.00 2014-10-16 12:52:38.913 289 11285.87 64.13 54631.20 88888.00 2014-10-16 12:52:39.413 289 11285.83 64.14 54631.19 88888.00 2014-10-16 12:52:39.913 289 11285.70 64.18 54631.18 88888.00 2014-10-16 12:52:40.413 289 11285.55 64.21 54631.20 88888.00 2014-10-16 12:52:40.913 289 11285.76 64.13 54631.25 88888.00 2014-10-16 12:52:41.413 289 11286.21 63.99 54631.33 88888.00 2014-10-16 12:52:41.913 289 11286.32 63.97 54631.29 88888.00 2014-10-16 12:52:42.413 289 11286.03 64.02 54631.32 88888.00 2014-10-16 12:52:42.913 289 11285.67 64.13 54631.31 88888.00 2014-10-16 12:52:43.413 289 11285.48 64.27 54631.31 88888.00 2014-10-16 12:52:43.913 289 11285.29 64.42 54631.22 88888.00 2014-10-16 12:52:44.413 289 11285.25 64.45 54631.26 88888.00 2014-10-16 12:52:44.913 289 11285.27 64.42 54631.27 88888.00 2014-10-16 12:52:45.413 289 11285.29 64.43 54631.19 88888.00 2014-10-16 12:52:45.913 289 11285.34 64.50 54631.24 88888.00 2014-10-16 12:52:46.413 289 11285.36 64.53 54631.43 88888.00 2014-10-16 12:52:46.913 289 11285.33 64.53 54631.63 88888.00 2014-10-16 12:52:47.413 289 11285.45 64.55 54631.60 88888.00 2014-10-16 12:52:47.913 289 11285.49 64.56 54631.52 88888.00 2014-10-16 12:52:48.413 289 11285.49 64.55 54631.50 88888.00 2014-10-16 12:52:48.913 289 11285.55 64.53 54631.43 88888.00 2014-10-16 12:52:49.413 289 11285.54 64.45 54631.31 88888.00 2014-10-16 12:52:49.913 289 11285.61 64.41 54631.24 88888.00 2014-10-16 12:52:50.413 289 11285.61 64.41 54631.18 88888.00 2014-10-16 12:52:50.913 289 11285.51 64.42 54630.96 88888.00 2014-10-16 12:52:51.413 289 11285.60 64.39 54630.73 88888.00 2014-10-16 12:52:51.913 289 11285.65 64.35 54630.65 88888.00 2014-10-16 12:52:52.413 289 11285.65 64.24 54630.59 88888.00 2014-10-16 12:52:52.913 289 11285.70 64.20 54630.57 88888.00 2014-10-16 12:52:53.413 289 11285.75 64.17 54630.50 88888.00 2014-10-16 12:52:53.913 289 11285.71 64.13 54630.49 88888.00 2014-10-16 12:52:54.413 289 11285.72 64.10 54630.44 88888.00 2014-10-16 12:52:54.913 289 11285.75 64.04 54630.40 88888.00 2014-10-16 12:52:55.413 289 11285.75 64.09 54630.33 88888.00 2014-10-16 12:52:55.913 289 11285.75 64.11 54630.29 88888.00 2014-10-16 12:52:56.413 289 11285.72 64.02 54630.30 88888.00 2014-10-16 12:52:56.913 289 11285.69 63.95 54630.30 88888.00 2014-10-16 12:52:57.413 289 11285.62 63.93 54630.29 88888.00 2014-10-16 12:52:57.913 289 11285.67 63.94 54630.30 88888.00 2014-10-16 12:52:58.413 289 11285.77 63.93 54630.23 88888.00 2014-10-16 12:52:58.913 289 11285.75 63.95 54630.23 88888.00 2014-10-16 12:52:59.413 289 11285.75 63.94 54630.29 88888.00 2014-10-16 12:52:59.913 289 11285.80 63.94 54630.29 88888.00 2014-10-16 12:53:00.413 289 11285.74 63.95 54630.30 88888.00 2014-10-16 12:53:00.913 289 11285.77 63.88 54630.31 88888.00 2014-10-16 12:53:01.413 289 11285.75 63.84 54630.23 88888.00 2014-10-16 12:53:01.913 289 11285.78 63.83 54630.20 88888.00 2014-10-16 12:53:02.413 289 11285.80 63.93 54630.19 88888.00 2014-10-16 12:53:02.913 289 11285.74 63.96 54630.30 88888.00 2014-10-16 12:53:03.413 289 11285.74 63.94 54630.31 88888.00 2014-10-16 12:53:03.913 289 11285.74 63.93 54630.29 88888.00 2014-10-16 12:53:04.413 289 11285.74 63.97 54630.29 88888.00 2014-10-16 12:53:04.913 289 11285.76 63.94 54630.27 88888.00 2014-10-16 12:53:05.413 289 11285.78 63.84 54630.22 88888.00 2014-10-16 12:53:05.913 289 11285.86 63.80 54630.22 88888.00 2014-10-16 12:53:06.413 289 11285.77 63.84 54630.23 88888.00 2014-10-16 12:53:06.913 289 11285.77 63.87 54630.29 88888.00 2014-10-16 12:53:07.413 289 11285.80 63.84 54630.39 88888.00 2014-10-16 12:53:07.913 289 11285.83 63.82 54630.44 88888.00 2014-10-16 12:53:08.413 289 11285.83 63.83 54630.37 88888.00 2014-10-16 12:53:08.913 289 11285.93 63.85 54630.33 88888.00 2014-10-16 12:53:09.413 289 11285.93 63.86 54630.33 88888.00 2014-10-16 12:53:09.913 289 11285.93 63.87 54630.33 88888.00 2014-10-16 12:53:10.413 289 11286.08 63.87 54630.38 88888.00 2014-10-16 12:53:10.913 289 11286.08 63.88 54630.38 88888.00 2014-10-16 12:53:11.413 289 11286.00 63.90 54630.39 88888.00 2014-10-16 12:53:11.913 289 11286.09 63.85 54630.46 88888.00 2014-10-16 12:53:12.413 289 11286.21 63.88 54630.39 88888.00 2014-10-16 12:53:12.913 289 11286.23 63.91 54630.47 88888.00 2014-10-16 12:53:13.413 289 11286.27 63.88 54630.53 88888.00 2014-10-16 12:53:13.913 289 11286.27 63.88 54630.46 88888.00 2014-10-16 12:53:14.413 289 11286.29 63.78 54630.50 88888.00 2014-10-16 12:53:14.913 289 11286.34 63.68 54630.50 88888.00 2014-10-16 12:53:15.413 289 11286.44 63.66 54630.52 88888.00 2014-10-16 12:53:15.913 289 11286.53 63.63 54630.49 88888.00 2014-10-16 12:53:16.413 289 11286.63 63.61 54630.47 88888.00 2014-10-16 12:53:16.913 289 11286.69 63.55 54630.47 88888.00 2014-10-16 12:53:17.413 289 11286.71 63.58 54630.45 88888.00 2014-10-16 12:53:17.913 289 11286.70 63.51 54630.52 88888.00 2014-10-16 12:53:18.413 289 11286.80 63.41 54630.44 88888.00 2014-10-16 12:53:18.913 289 11286.87 63.29 54630.36 88888.00 2014-10-16 12:53:19.413 289 11286.97 63.18 54630.38 88888.00 2014-10-16 12:53:19.913 289 11287.01 63.16 54630.38 88888.00 2014-10-16 12:53:20.413 289 11287.15 63.14 54630.33 88888.00 2014-10-16 12:53:20.913 289 11287.22 63.16 54630.44 88888.00 2014-10-16 12:53:21.413 289 11287.26 63.14 54630.43 88888.00 2014-10-16 12:53:21.913 289 11287.34 63.02 54630.35 88888.00 2014-10-16 12:53:22.413 289 11287.44 62.99 54630.40 88888.00 2014-10-16 12:53:22.913 289 11287.54 63.01 54630.38 88888.00 2014-10-16 12:53:23.413 289 11287.55 62.92 54630.35 88888.00 2014-10-16 12:53:23.913 289 11287.54 62.86 54630.28 88888.00 2014-10-16 12:53:24.413 289 11287.59 62.89 54630.35 88888.00 2014-10-16 12:53:24.913 289 11287.63 62.90 54630.43 88888.00 2014-10-16 12:53:25.413 289 11287.64 62.86 54630.44 88888.00 2014-10-16 12:53:25.913 289 11287.61 62.85 54630.39 88888.00 2014-10-16 12:53:26.413 289 11287.60 62.82 54630.45 88888.00 2014-10-16 12:53:26.913 289 11287.64 62.78 54630.38 88888.00 2014-10-16 12:53:27.413 289 11287.69 62.74 54630.44 88888.00 2014-10-16 12:53:27.913 289 11287.68 62.72 54630.40 88888.00 2014-10-16 12:53:28.413 289 11287.69 62.70 54630.39 88888.00 2014-10-16 12:53:28.913 289 11287.70 62.72 54630.45 88888.00 2014-10-16 12:53:29.413 289 11287.74 62.72 54630.40 88888.00 2014-10-16 12:53:29.913 289 11287.70 62.68 54630.36 88888.00 2014-10-16 12:53:30.413 289 11287.73 62.61 54630.36 88888.00 2014-10-16 12:53:30.913 289 11287.79 62.56 54630.44 88888.00 2014-10-16 12:53:31.413 289 11287.75 62.52 54630.48 88888.00 2014-10-16 12:53:31.913 289 11287.73 62.53 54630.53 88888.00 2014-10-16 12:53:32.413 289 11287.74 62.52 54630.64 88888.00 2014-10-16 12:53:32.913 289 11287.76 62.48 54630.68 88888.00 2014-10-16 12:53:33.413 289 11287.79 62.45 54630.44 88888.00 2014-10-16 12:53:33.913 289 11287.71 62.47 54630.36 88888.00 2014-10-16 12:53:34.413 289 11287.76 62.49 54630.38 88888.00 2014-10-16 12:53:34.913 289 11287.74 62.50 54630.39 88888.00 2014-10-16 12:53:35.413 289 11287.71 62.47 54630.44 88888.00 2014-10-16 12:53:35.913 289 11287.79 62.45 54630.52 88888.00 2014-10-16 12:53:36.413 289 11287.83 62.47 54630.58 88888.00 2014-10-16 12:53:36.913 289 11287.92 62.48 54630.85 88888.00 2014-10-16 12:53:37.413 289 11287.95 62.50 54630.97 88888.00 2014-10-16 12:53:37.913 289 11288.01 62.49 54630.96 88888.00 2014-10-16 12:53:38.413 289 11288.06 62.48 54631.05 88888.00 2014-10-16 12:53:38.913 289 11288.05 62.44 54631.13 88888.00 2014-10-16 12:53:39.413 289 11288.05 62.47 54631.18 88888.00 2014-10-16 12:53:39.913 289 11288.07 62.50 54631.24 88888.00 2014-10-16 12:53:40.413 289 11288.13 62.50 54631.28 88888.00 2014-10-16 12:53:40.913 289 11288.17 62.56 54631.24 88888.00 2014-10-16 12:53:41.413 289 11288.30 62.64 54631.28 88888.00 2014-10-16 12:53:41.913 289 11288.30 62.66 54631.35 88888.00 2014-10-16 12:53:42.413 289 11288.39 62.75 54631.42 88888.00 2014-10-16 12:53:42.913 289 11288.49 62.82 54631.20 88888.00 2014-10-16 12:53:43.413 289 11288.59 62.87 54631.08 88888.00 2014-10-16 12:53:43.913 289 11288.55 62.93 54631.36 88888.00 2014-10-16 12:53:44.413 289 11288.64 63.01 54631.77 88888.00 2014-10-16 12:53:44.913 289 11288.72 63.06 54631.79 88888.00 2014-10-16 12:53:45.413 289 11288.79 63.18 54631.77 88888.00 2014-10-16 12:53:45.913 289 11288.86 63.25 54631.79 88888.00 2014-10-16 12:53:46.413 289 11288.90 63.31 54631.69 88888.00 2014-10-16 12:53:46.913 289 11288.89 63.35 54631.70 88888.00 2014-10-16 12:53:47.413 289 11288.99 63.40 54631.75 88888.00 2014-10-16 12:53:47.913 289 11289.00 63.48 54631.78 88888.00 2014-10-16 12:53:48.413 289 11289.10 63.51 54631.85 88888.00 2014-10-16 12:53:48.913 289 11289.19 63.60 54631.88 88888.00 2014-10-16 12:53:49.413 289 11289.20 63.68 54631.87 88888.00 2014-10-16 12:53:49.913 289 11289.32 63.67 54631.78 88888.00 2014-10-16 12:53:50.413 289 11289.35 63.70 54631.92 88888.00 2014-10-16 12:53:50.913 289 11289.35 63.71 54631.93 88888.00 2014-10-16 12:53:51.413 289 11289.32 63.71 54631.93 88888.00 2014-10-16 12:53:51.913 289 11289.33 63.70 54631.99 88888.00 2014-10-16 12:53:52.413 289 11289.26 63.71 54632.24 88888.00 2014-10-16 12:53:52.913 289 11289.30 63.74 54632.31 88888.00 2014-10-16 12:53:53.413 289 11289.25 63.75 54632.57 88888.00 2014-10-16 12:53:53.913 289 11289.25 63.73 54632.55 88888.00 2014-10-16 12:53:54.413 289 11289.38 63.74 54632.28 88888.00 2014-10-16 12:53:54.913 289 11289.38 63.78 54631.96 88888.00 2014-10-16 12:53:55.413 289 11289.37 63.77 54631.92 88888.00 2014-10-16 12:53:55.913 289 11289.36 63.70 54631.99 88888.00 2014-10-16 12:53:56.413 289 11289.32 63.68 54632.08 88888.00 2014-10-16 12:53:56.913 289 11289.25 63.67 54632.21 88888.00 2014-10-16 12:53:57.413 289 11289.22 63.58 54632.23 88888.00 2014-10-16 12:53:57.913 289 11289.19 63.55 54632.28 88888.00 2014-10-16 12:53:58.413 289 11289.25 63.48 54632.30 88888.00 2014-10-16 12:53:58.913 289 11289.16 63.44 54632.40 88888.00 2014-10-16 12:53:59.413 289 11289.12 63.41 54632.43 88888.00 2014-10-16 12:53:59.913 289 11289.10 63.32 54632.45 88888.00 2014-10-16 12:54:00.413 289 11289.09 63.17 54632.16 88888.00 2014-10-16 12:54:00.913 289 11289.06 63.07 54632.31 88888.00 2014-10-16 12:54:01.413 289 11289.02 63.01 54632.57 88888.00 2014-10-16 12:54:01.913 289 11288.95 62.92 54632.67 88888.00 2014-10-16 12:54:02.413 289 11288.90 62.83 54632.80 88888.00 2014-10-16 12:54:02.913 289 11288.96 62.77 54632.92 88888.00 2014-10-16 12:54:03.413 289 11288.98 62.68 54632.94 88888.00 2014-10-16 12:54:03.913 289 11288.94 62.58 54633.01 88888.00 2014-10-16 12:54:04.413 289 11288.84 62.50 54633.06 88888.00 2014-10-16 12:54:04.913 289 11288.88 62.44 54633.18 88888.00 2014-10-16 12:54:05.413 289 11288.80 62.50 54633.29 88888.00 2014-10-16 12:54:05.913 289 11288.69 62.49 54633.40 88888.00 2014-10-16 12:54:06.413 289 11288.78 62.36 54633.53 88888.00 2014-10-16 12:54:06.913 289 11288.84 62.33 54633.63 88888.00 2014-10-16 12:54:07.413 289 11288.84 62.32 54633.72 88888.00 2014-10-16 12:54:07.913 289 11288.86 62.30 54633.77 88888.00 2014-10-16 12:54:08.413 289 11288.84 62.32 54633.83 88888.00 2014-10-16 12:54:08.913 289 11288.96 62.36 54633.92 88888.00 2014-10-16 12:54:09.413 289 11289.01 62.36 54634.07 88888.00 2014-10-16 12:54:09.913 289 11289.04 62.36 54634.08 88888.00 2014-10-16 12:54:10.413 289 11289.11 62.38 54634.15 88888.00 2014-10-16 12:54:10.913 289 11289.15 62.47 54634.18 88888.00 2014-10-16 12:54:11.413 289 11289.28 62.49 54634.22 88888.00 2014-10-16 12:54:11.913 289 11289.43 62.55 54634.23 88888.00 2014-10-16 12:54:12.413 289 11289.43 62.64 54634.29 88888.00 2014-10-16 12:54:12.913 289 11289.53 62.70 54634.25 88888.00 2014-10-16 12:54:13.413 289 11289.64 62.70 54634.40 88888.00 2014-10-16 12:54:13.913 289 11289.68 62.68 54634.30 88888.00 2014-10-16 12:54:14.413 289 11289.74 62.70 54634.18 88888.00 2014-10-16 12:54:14.913 289 11289.91 62.81 54634.23 88888.00 2014-10-16 12:54:15.413 289 11289.94 62.85 54634.18 88888.00 2014-10-16 12:54:15.913 289 11290.03 62.86 54634.08 88888.00 2014-10-16 12:54:16.413 289 11290.14 62.90 54634.16 88888.00 2014-10-16 12:54:16.913 289 11290.17 62.87 54634.24 88888.00 2014-10-16 12:54:17.413 289 11290.14 62.86 54634.44 88888.00 2014-10-16 12:54:17.913 289 11290.27 62.90 54634.53 88888.00 2014-10-16 12:54:18.413 289 11290.35 62.86 54634.64 88888.00 2014-10-16 12:54:18.913 289 11290.37 62.84 54634.59 88888.00 2014-10-16 12:54:19.413 289 11290.42 62.79 54634.56 88888.00 2014-10-16 12:54:19.913 289 11290.47 62.82 54634.49 88888.00 2014-10-16 12:54:20.413 289 11290.57 62.78 54634.58 88888.00 2014-10-16 12:54:20.913 289 11290.57 62.73 54634.59 88888.00 2014-10-16 12:54:21.413 289 11290.56 62.72 54634.58 88888.00 2014-10-16 12:54:21.913 289 11290.53 62.61 54634.48 88888.00 2014-10-16 12:54:22.413 289 11290.56 62.57 54634.35 88888.00 2014-10-16 12:54:22.913 289 11290.58 62.59 54634.30 88888.00 2014-10-16 12:54:23.413 289 11290.56 62.52 54634.26 88888.00 2014-10-16 12:54:23.913 289 11290.55 62.43 54634.22 88888.00 2014-10-16 12:54:24.413 289 11290.57 62.38 54634.43 88888.00 2014-10-16 12:54:24.913 289 11290.63 62.35 54634.52 88888.00 2014-10-16 12:54:25.413 289 11290.60 62.26 54634.61 88888.00 2014-10-16 12:54:25.913 289 11290.40 62.18 54634.66 88888.00 2014-10-16 12:54:26.413 289 11290.32 62.21 54634.65 88888.00 2014-10-16 12:54:26.913 289 11290.35 62.18 54634.70 88888.00 2014-10-16 12:54:27.413 289 11290.27 62.15 54634.75 88888.00 2014-10-16 12:54:27.913 289 11290.27 62.06 54634.87 88888.00 2014-10-16 12:54:28.413 289 11290.14 62.02 54635.08 88888.00 2014-10-16 12:54:28.913 289 11290.06 61.97 54635.13 88888.00 2014-10-16 12:54:29.413 289 11289.98 61.99 54635.15 88888.00 2014-10-16 12:54:29.913 289 11289.96 61.98 54635.26 88888.00 2014-10-16 12:54:30.413 289 11289.90 61.94 54635.38 88888.00 2014-10-16 12:54:30.913 289 11289.78 61.86 54635.47 88888.00 2014-10-16 12:54:31.413 289 11289.80 61.80 54635.48 88888.00 2014-10-16 12:54:31.913 289 11289.88 61.79 54635.56 88888.00 2014-10-16 12:54:32.413 289 11289.84 61.86 54635.67 88888.00 2014-10-16 12:54:32.913 289 11289.75 61.90 54635.76 88888.00 2014-10-16 12:54:33.413 289 11289.78 61.89 54635.89 88888.00 2014-10-16 12:54:33.913 289 11289.87 61.85 54635.99 88888.00 2014-10-16 12:54:34.413 289 11289.89 61.85 54636.09 88888.00 2014-10-16 12:54:34.913 289 11289.89 61.85 54636.22 88888.00 2014-10-16 12:54:35.413 289 11289.80 61.96 54636.31 88888.00 2014-10-16 12:54:35.913 289 11289.83 62.02 54636.38 88888.00 2014-10-16 12:54:36.413 289 11289.87 62.07 54636.49 88888.00 2014-10-16 12:54:36.913 289 11289.90 62.10 54636.62 88888.00 2014-10-16 12:54:37.413 289 11289.90 62.17 54636.62 88888.00 2014-10-16 12:54:37.913 289 11289.98 62.23 54636.67 88888.00 2014-10-16 12:54:38.413 289 11289.98 62.28 54636.70 88888.00 2014-10-16 12:54:38.913 289 11290.05 62.31 54636.69 88888.00 2014-10-16 12:54:39.413 289 11290.13 62.32 54636.70 88888.00 2014-10-16 12:54:39.913 289 11290.15 62.34 54636.77 88888.00 2014-10-16 12:54:40.413 289 11290.20 62.35 54636.85 88888.00 2014-10-16 12:54:40.913 289 11290.27 62.39 54636.85 88888.00 2014-10-16 12:54:41.413 289 11290.36 62.44 54636.88 88888.00 2014-10-16 12:54:41.913 289 11290.38 62.50 54636.82 88888.00 2014-10-16 12:54:42.413 289 11290.51 62.57 54636.81 88888.00 2014-10-16 12:54:42.913 289 11290.58 62.61 54636.80 88888.00 2014-10-16 12:54:43.413 289 11290.68 62.56 54636.85 88888.00 2014-10-16 12:54:43.913 289 11290.69 62.55 54636.85 88888.00 2014-10-16 12:54:44.413 289 11290.72 62.64 54636.84 88888.00 2014-10-16 12:54:44.913 289 11290.74 62.62 54636.87 88888.00 2014-10-16 12:54:45.413 289 11290.72 62.59 54636.78 88888.00 2014-10-16 12:54:45.913 289 11290.78 62.64 54636.82 88888.00 2014-10-16 12:54:46.413 289 11290.90 62.68 54636.86 88888.00 2014-10-16 12:54:46.913 289 11290.93 62.65 54636.81 88888.00 2014-10-16 12:54:47.413 289 11290.95 62.62 54636.79 88888.00 2014-10-16 12:54:47.913 289 11291.02 62.60 54636.76 88888.00 2014-10-16 12:54:48.413 289 11291.09 62.60 54636.79 88888.00 2014-10-16 12:54:48.913 289 11291.04 62.56 54636.79 88888.00 2014-10-16 12:54:49.413 289 11290.97 62.48 54636.73 88888.00 2014-10-16 12:54:49.913 289 11291.00 62.44 54636.73 88888.00 2014-10-16 12:54:50.413 289 11290.94 62.41 54636.71 88888.00 2014-10-16 12:54:50.913 289 11290.92 62.35 54636.66 88888.00 2014-10-16 12:54:51.413 289 11290.81 62.34 54636.62 88888.00 2014-10-16 12:54:51.913 289 11290.74 62.25 54636.58 88888.00 2014-10-16 12:54:52.413 289 11290.64 62.13 54636.46 88888.00 2014-10-16 12:54:52.913 289 11290.61 62.00 54636.43 88888.00 2014-10-16 12:54:53.413 289 11290.62 61.90 54636.34 88888.00 2014-10-16 12:54:53.913 289 11290.53 61.85 54636.27 88888.00 2014-10-16 12:54:54.413 289 11290.46 61.77 54636.17 88888.00 2014-10-16 12:54:54.913 289 11290.37 61.75 54636.05 88888.00 2014-10-16 12:54:55.413 289 11290.35 61.79 54635.93 88888.00 2014-10-16 12:54:55.913 289 11290.41 61.71 54635.76 88888.00 2014-10-16 12:54:56.413 289 11290.56 61.63 54635.80 88888.00 2014-10-16 12:54:56.913 289 11290.64 61.62 54635.94 88888.00 2014-10-16 12:54:57.413 289 11290.61 61.58 54636.32 88888.00 2014-10-16 12:54:57.913 289 11290.55 61.47 54636.47 88888.00 2014-10-16 12:54:58.413 289 11290.61 61.48 54636.72 88888.00 2014-10-16 12:54:58.913 289 11290.52 61.48 54637.17 88888.00 2014-10-16 12:54:59.413 289 11290.53 61.40 54637.21 88888.00 2014-10-16 12:54:59.913 289 11290.99 61.18 54637.14 88888.00 2014-10-16 12:55:00.413 289 11291.42 61.08 54637.11 88888.00 2014-10-16 12:55:00.913 289 11291.52 61.05 54637.12 88888.00 2014-10-16 12:55:01.413 289 11291.15 61.04 54637.21 88888.00 2014-10-16 12:55:01.913 289 11290.63 61.17 54637.25 88888.00 2014-10-16 12:55:02.413 289 11290.36 61.32 54637.30 88888.00 2014-10-16 12:55:02.913 289 11290.35 61.34 54637.29 88888.00 2014-10-16 12:55:03.413 289 11290.41 61.34 54637.28 88888.00 2014-10-16 12:55:03.913 289 11290.37 61.34 54637.28 88888.00 2014-10-16 12:55:04.413 289 11290.36 61.31 54637.34 88888.00 2014-10-16 12:55:04.913 289 11290.32 61.31 54637.38 88888.00 2014-10-16 12:55:05.413 289 11290.35 61.31 54637.41 88888.00 2014-10-16 12:55:05.913 289 11290.36 61.37 54637.47 88888.00 2014-10-16 12:55:06.413 289 11290.37 61.39 54637.46 88888.00 2014-10-16 12:55:06.913 289 11290.36 61.41 54637.42 88888.00 2014-10-16 12:55:07.413 289 11290.47 61.45 54637.48 88888.00 2014-10-16 12:55:07.913 289 11290.45 61.48 54637.57 88888.00 2014-10-16 12:55:08.413 289 11290.43 61.51 54637.65 88888.00 2014-10-16 12:55:08.913 289 11290.57 61.51 54637.61 88888.00 2014-10-16 12:55:09.413 289 11290.56 61.56 54637.56 88888.00 2014-10-16 12:55:09.913 289 11290.42 61.57 54637.50 88888.00 2014-10-16 12:55:10.413 289 11290.36 61.63 54637.49 88888.00 2014-10-16 12:55:10.913 289 11290.40 61.71 54637.46 88888.00 2014-10-16 12:55:11.414 289 11290.45 61.75 54637.38 88888.00 2014-10-16 12:55:11.914 289 11290.38 61.80 54637.45 88888.00 2014-10-16 12:55:12.414 289 11290.38 61.85 54637.49 88888.00 2014-10-16 12:55:12.914 289 11290.45 61.89 54637.47 88888.00 2014-10-16 12:55:13.414 289 11290.42 61.89 54637.40 88888.00 2014-10-16 12:55:13.914 289 11290.37 61.94 54637.49 88888.00 2014-10-16 12:55:14.414 289 11290.31 62.03 54637.52 88888.00 2014-10-16 12:55:14.914 289 11290.31 62.14 54637.41 88888.00 2014-10-16 12:55:15.414 289 11290.26 62.17 54637.45 88888.00 2014-10-16 12:55:15.914 289 11290.14 62.21 54637.45 88888.00 2014-10-16 12:55:16.413 289 11290.14 62.23 54637.42 88888.00 2014-10-16 12:55:16.913 289 11290.14 62.24 54637.41 88888.00 2014-10-16 12:55:17.413 289 11290.10 62.30 54637.42 88888.00 2014-10-16 12:55:17.913 289 11290.09 62.39 54637.48 88888.00 2014-10-16 12:55:18.413 289 11290.14 62.40 54637.50 88888.00 2014-10-16 12:55:18.913 289 11290.11 62.41 54637.59 88888.00 2014-10-16 12:55:19.413 289 11290.09 62.42 54637.67 88888.00 2014-10-16 12:55:19.913 289 11290.08 62.45 54637.77 88888.00 2014-10-16 12:55:20.413 289 11290.06 62.50 54637.83 88888.00 2014-10-16 12:55:20.913 289 11290.04 62.52 54637.81 88888.00 2014-10-16 12:55:21.404 289 11290.06 62.55 54637.86 88888.00 2014-10-16 12:55:21.904 289 11290.03 62.59 54637.84 88888.00 2014-10-16 12:55:22.404 289 11290.08 62.56 54637.87 88888.00 2014-10-16 12:55:22.904 289 11290.04 62.57 54637.95 88888.00 2014-10-16 12:55:23.404 289 11289.98 62.64 54637.96 88888.00 2014-10-16 12:55:23.904 289 11290.01 62.66 54638.02 88888.00 2014-10-16 12:55:24.404 289 11290.00 62.62 54638.04 88888.00 2014-10-16 12:55:24.904 289 11290.00 62.61 54638.06 88888.00 2014-10-16 12:55:25.404 289 11289.99 62.60 54638.11 88888.00 2014-10-16 12:55:25.904 289 11290.01 62.58 54638.11 88888.00 2014-10-16 12:55:26.403 289 11289.96 62.56 54638.19 88888.00 2014-10-16 12:55:26.903 289 11290.04 62.53 54638.16 88888.00 2014-10-16 12:55:27.403 289 11290.06 62.43 54638.17 88888.00 2014-10-16 12:55:27.903 289 11290.03 62.39 54638.15 88888.00 2014-10-16 12:55:28.403 289 11290.01 62.33 54638.17 88888.00 2014-10-16 12:55:28.903 289 11290.01 62.32 54638.12 88888.00 2014-10-16 12:55:29.403 289 11290.01 62.30 54638.13 88888.00 2014-10-16 12:55:29.903 289 11290.01 62.17 54638.12 88888.00 2014-10-16 12:55:30.403 289 11290.04 62.11 54638.12 88888.00 2014-10-16 12:55:30.903 289 11290.01 62.06 54638.21 88888.00 2014-10-16 12:55:31.403 289 11290.05 61.96 54638.15 88888.00 2014-10-16 12:55:31.903 289 11290.00 61.91 54638.07 88888.00 2014-10-16 12:55:32.403 289 11289.94 61.83 54637.99 88888.00 2014-10-16 12:55:32.903 289 11289.94 61.69 54637.95 88888.00 2014-10-16 12:55:33.403 289 11289.88 61.63 54637.92 88888.00 2014-10-16 12:55:33.903 289 11289.94 61.54 54637.87 88888.00 2014-10-16 12:55:34.403 289 11289.90 61.46 54637.90 88888.00 2014-10-16 12:55:34.903 289 11289.78 61.35 54637.86 88888.00 2014-10-16 12:55:35.403 289 11289.72 61.23 54637.93 88888.00 2014-10-16 12:55:35.903 289 11289.67 61.08 54638.01 88888.00 2014-10-16 12:55:36.404 289 11289.66 61.06 54637.99 88888.00 2014-10-16 12:55:36.904 289 11289.52 60.99 54638.06 88888.00 2014-10-16 12:55:37.404 289 11289.35 60.92 54638.13 88888.00 2014-10-16 12:55:37.904 289 11289.25 60.81 54638.13 88888.00 2014-10-16 12:55:38.404 289 11289.15 60.73 54638.24 88888.00 2014-10-16 12:55:38.904 289 11289.06 60.64 54638.37 88888.00 2014-10-16 12:55:39.404 289 11288.99 60.50 54638.48 88888.00 2014-10-16 12:55:39.904 289 11288.85 60.40 54638.57 88888.00 2014-10-16 12:55:40.404 289 11288.79 60.39 54638.60 88888.00 2014-10-16 12:55:40.904 289 11288.74 60.32 54638.65 88888.00 2014-10-16 12:55:41.404 289 11288.60 60.27 54638.94 88888.00 2014-10-16 12:55:41.904 289 11288.43 60.28 54639.39 88888.00 2014-10-16 12:55:42.404 289 11288.39 60.24 54639.49 88888.00 2014-10-16 12:55:42.904 289 11288.41 60.21 54639.48 88888.00 2014-10-16 12:55:43.404 289 11288.41 60.17 54639.44 88888.00 2014-10-16 12:55:43.904 289 11288.30 60.19 54639.41 88888.00 2014-10-16 12:55:44.404 289 11288.23 60.16 54639.36 88888.00 2014-10-16 12:55:44.904 289 11288.16 60.13 54639.48 88888.00 2014-10-16 12:55:45.404 289 11288.11 60.17 54639.54 88888.00 2014-10-16 12:55:45.904 289 11288.16 60.19 54639.58 88888.00 2014-10-16 12:55:46.404 289 11288.13 60.21 54639.42 88888.00 2014-10-16 12:55:46.904 289 11288.04 60.15 54639.25 88888.00 2014-10-16 12:55:47.404 289 11287.97 60.13 54639.26 88888.00 2014-10-16 12:55:47.904 289 11287.95 60.13 54639.38 88888.00 2014-10-16 12:55:48.404 289 11287.96 60.17 54639.56 88888.00 2014-10-16 12:55:48.904 289 11287.85 60.19 54639.75 88888.00 2014-10-16 12:55:49.404 289 11287.85 60.20 54639.78 88888.00 2014-10-16 12:55:49.904 289 11287.83 60.25 54639.80 88888.00 2014-10-16 12:55:50.404 289 11287.81 60.30 54639.87 88888.00 2014-10-16 12:55:50.904 289 11287.79 60.31 54639.94 88888.00 2014-10-16 12:55:51.404 289 11287.80 60.30 54639.94 88888.00 2014-10-16 12:55:51.904 289 11287.76 60.36 54639.96 88888.00 2014-10-16 12:55:52.404 289 11287.80 60.34 54639.95 88888.00 2014-10-16 12:55:52.904 289 11287.83 60.29 54639.95 88888.00 2014-10-16 12:55:53.404 289 11287.83 60.34 54640.04 88888.00 2014-10-16 12:55:53.904 289 11287.78 60.40 54640.11 88888.00 2014-10-16 12:55:54.404 289 11287.75 60.47 54640.11 88888.00 2014-10-16 12:55:54.904 289 11287.69 60.50 54640.13 88888.00 2014-10-16 12:55:55.404 289 11287.63 60.54 54640.18 88888.00 2014-10-16 12:55:55.904 289 11287.64 60.48 54640.18 88888.00 2014-10-16 12:55:56.404 289 11287.69 60.42 54640.11 88888.00 2014-10-16 12:55:56.904 289 11287.60 60.40 54640.14 88888.00 2014-10-16 12:55:57.404 289 11287.52 60.45 54640.13 88888.00 2014-10-16 12:55:57.904 289 11287.42 60.42 54640.30 88888.00 2014-10-16 12:55:58.404 289 11287.44 60.44 54640.39 88888.00 2014-10-16 12:55:58.904 289 11287.36 60.47 54640.36 88888.00 2014-10-16 12:55:59.404 289 11287.24 60.45 54640.17 88888.00 2014-10-16 12:55:59.904 289 11287.29 60.42 54640.03 88888.00 2014-10-16 12:56:00.404 289 11287.34 60.42 54640.02 88888.00 2014-10-16 12:56:00.904 289 11287.32 60.46 54639.95 88888.00 2014-10-16 12:56:01.404 289 11287.24 60.44 54639.89 88888.00 2014-10-16 12:56:01.904 289 11287.21 60.44 54639.82 88888.00 2014-10-16 12:56:02.404 289 11287.08 60.44 54639.71 88888.00 2014-10-16 12:56:02.904 289 11287.01 60.41 54639.65 88888.00 2014-10-16 12:56:03.404 289 11286.89 60.45 54639.76 88888.00 2014-10-16 12:56:03.904 289 11286.79 60.50 54640.00 88888.00 2014-10-16 12:56:04.404 289 11286.64 60.54 54640.06 88888.00 2014-10-16 12:56:04.904 289 11286.48 60.54 54640.04 88888.00 2014-10-16 12:56:05.404 289 11286.32 60.54 54639.87 88888.00 2014-10-16 12:56:05.904 289 11286.25 60.55 54639.89 88888.00 2014-10-16 12:56:06.404 289 11286.17 60.49 54639.96 88888.00 2014-10-16 12:56:06.904 289 11286.07 60.47 54640.05 88888.00 2014-10-16 12:56:07.404 289 11285.93 60.45 54640.00 88888.00 2014-10-16 12:56:07.904 289 11285.95 60.44 54640.22 88888.00 2014-10-16 12:56:08.404 289 11285.86 60.44 54640.33 88888.00 2014-10-16 12:56:08.904 289 11285.88 60.49 54640.41 88888.00 2014-10-16 12:56:09.404 289 11285.83 60.47 54640.65 88888.00 2014-10-16 12:56:09.904 289 11285.76 60.48 54640.75 88888.00 2014-10-16 12:56:10.404 289 11285.64 60.49 54640.78 88888.00 2014-10-16 12:56:10.904 289 11285.50 60.55 54640.81 88888.00 2014-10-16 12:56:11.404 289 11285.44 60.49 54640.87 88888.00 2014-10-16 12:56:11.904 289 11285.27 60.44 54640.92 88888.00 2014-10-16 12:56:12.404 289 11285.04 60.39 54640.96 88888.00 2014-10-16 12:56:12.904 289 11284.94 60.42 54641.10 88888.00 2014-10-16 12:56:13.404 289 11284.92 60.40 54641.19 88888.00 2014-10-16 12:56:13.904 289 11284.92 60.46 54641.28 88888.00 2014-10-16 12:56:14.404 289 11284.85 60.54 54641.42 88888.00 2014-10-16 12:56:14.904 289 11284.78 60.59 54641.46 88888.00 2014-10-16 12:56:15.404 289 11284.83 60.58 54641.45 88888.00 2014-10-16 12:56:15.904 289 11284.83 60.56 54641.60 88888.00 2014-10-16 12:56:16.404 289 11284.83 60.55 54641.71 88888.00 2014-10-16 12:56:16.904 289 11284.96 60.56 54641.81 88888.00 2014-10-16 12:56:17.404 289 11284.96 60.57 54641.92 88888.00 2014-10-16 12:56:17.904 289 11284.82 60.56 54641.98 88888.00 2014-10-16 12:56:18.404 289 11284.99 60.54 54642.12 88888.00 2014-10-16 12:56:18.904 289 11284.99 60.51 54642.29 88888.00 2014-10-16 12:56:19.404 289 11284.97 60.46 54642.30 88888.00 2014-10-16 12:56:19.904 289 11284.99 60.39 54642.33 88888.00 2014-10-16 12:56:20.404 289 11285.02 60.34 54642.34 88888.00 2014-10-16 12:56:20.904 289 11285.02 60.32 54642.40 88888.00 2014-10-16 12:56:21.404 289 11284.98 60.28 54642.43 88888.00 2014-10-16 12:56:21.904 289 11284.92 60.20 54642.43 88888.00 2014-10-16 12:56:22.404 289 11284.83 60.20 54642.78 88888.00 2014-10-16 12:56:22.904 289 11284.81 60.11 54642.71 88888.00 2014-10-16 12:56:23.404 289 11284.77 59.99 54642.60 88888.00 2014-10-16 12:56:23.904 289 11284.68 59.93 54642.64 88888.00 2014-10-16 12:56:24.404 289 11284.57 59.83 54642.71 88888.00 2014-10-16 12:56:24.904 289 11284.55 59.72 54642.80 88888.00 2014-10-16 12:56:25.404 289 11284.39 59.71 54642.80 88888.00 2014-10-16 12:56:25.904 289 11284.29 59.62 54642.89 88888.00 2014-10-16 12:56:26.404 289 11284.21 59.52 54642.84 88888.00 2014-10-16 12:56:26.904 289 11284.04 59.48 54642.85 88888.00 2014-10-16 12:56:27.404 289 11283.93 59.41 54643.01 88888.00 2014-10-16 12:56:27.904 289 11283.84 59.35 54643.04 88888.00 2014-10-16 12:56:28.404 289 11283.74 59.27 54643.10 88888.00 2014-10-16 12:56:28.904 289 11283.61 59.19 54643.10 88888.00 2014-10-16 12:56:29.404 289 11283.58 59.18 54643.22 88888.00 2014-10-16 12:56:29.904 289 11283.47 59.13 54643.33 88888.00 2014-10-16 12:56:30.404 289 11283.36 59.11 54643.39 88888.00 2014-10-16 12:56:30.904 289 11283.14 59.10 54643.50 88888.00 2014-10-16 12:56:31.404 289 11282.95 59.03 54643.51 88888.00 2014-10-16 12:56:31.904 289 11282.92 59.06 54643.50 88888.00 2014-10-16 12:56:32.404 289 11282.85 59.13 54643.56 88888.00 2014-10-16 12:56:32.904 289 11282.77 59.09 54643.45 88888.00 2014-10-16 12:56:33.404 289 11282.73 59.06 54643.59 88888.00 2014-10-16 12:56:33.904 289 11282.73 59.04 54643.90 88888.00 2014-10-16 12:56:34.404 289 11282.67 59.09 54644.01 88888.00 2014-10-16 12:56:34.904 289 11282.51 59.09 54643.99 88888.00 2014-10-16 12:56:35.404 289 11282.46 59.11 54644.04 88888.00 2014-10-16 12:56:35.904 289 11282.46 59.14 54644.15 88888.00 2014-10-16 12:56:36.404 289 11282.41 59.15 54644.23 88888.00 2014-10-16 12:56:36.904 289 11282.40 59.17 54644.35 88888.00 2014-10-16 12:56:37.404 289 11282.33 59.13 54644.43 88888.00 2014-10-16 12:56:37.904 289 11282.33 59.15 54644.51 88888.00 2014-10-16 12:56:38.404 289 11282.25 59.20 54644.61 88888.00 2014-10-16 12:56:38.904 289 11282.25 59.29 54644.67 88888.00 2014-10-16 12:56:39.404 289 11282.17 59.30 54644.68 88888.00 2014-10-16 12:56:39.904 289 11282.16 59.31 54644.73 88888.00 2014-10-16 12:56:40.404 289 11282.24 59.32 54644.85 88888.00 2014-10-16 12:56:40.904 289 11282.24 59.35 54645.00 88888.00 2014-10-16 12:56:41.404 289 11282.21 59.38 54644.92 88888.00 2014-10-16 12:56:41.904 289 11282.20 59.39 54644.82 88888.00 2014-10-16 12:56:42.404 289 11282.25 59.43 54644.83 88888.00 2014-10-16 12:56:42.904 289 11282.21 59.48 54645.02 88888.00 2014-10-16 12:56:43.404 289 11282.21 59.57 54645.21 88888.00 2014-10-16 12:56:43.904 289 11282.25 59.61 54645.23 88888.00 2014-10-16 12:56:44.404 289 11282.25 59.61 54645.30 88888.00 2014-10-16 12:56:44.904 289 11282.22 59.60 54645.49 88888.00 2014-10-16 12:56:45.404 289 11282.25 59.62 54645.63 88888.00 2014-10-16 12:56:45.904 289 11282.24 59.62 54645.55 88888.00 2014-10-16 12:56:46.404 289 11282.22 59.68 54645.55 88888.00 2014-10-16 12:56:46.904 289 11282.19 59.71 54645.58 88888.00 2014-10-16 12:56:47.404 289 11282.19 59.68 54645.58 88888.00 2014-10-16 12:56:47.904 289 11282.24 59.64 54645.63 88888.00 2014-10-16 12:56:48.404 289 11282.25 59.62 54645.72 88888.00 2014-10-16 12:56:48.904 289 11282.26 59.64 54645.63 88888.00 2014-10-16 12:56:49.404 289 11282.20 59.60 54645.61 88888.00 2014-10-16 12:56:49.904 289 11282.21 59.58 54645.63 88888.00 2014-10-16 12:56:50.404 289 11282.16 59.60 54645.63 88888.00 2014-10-16 12:56:50.904 289 11282.16 59.56 54645.61 88888.00 2014-10-16 12:56:51.404 289 11282.20 59.55 54645.59 88888.00 2014-10-16 12:56:51.904 289 11282.15 59.57 54645.47 88888.00 2014-10-16 12:56:52.404 289 11282.05 59.53 54645.52 88888.00 2014-10-16 12:56:52.904 289 11281.99 59.53 54645.54 88888.00 2014-10-16 12:56:53.404 289 11281.95 59.51 54645.50 88888.00 2014-10-16 12:56:53.904 289 11281.87 59.47 54645.37 88888.00 2014-10-16 12:56:54.404 289 11281.78 59.44 54645.41 88888.00 2014-10-16 12:56:54.904 289 11281.74 59.37 54645.28 88888.00 2014-10-16 12:56:55.404 289 11281.68 59.30 54645.18 88888.00 2014-10-16 12:56:55.904 289 11281.62 59.30 54645.26 88888.00 2014-10-16 12:56:56.404 289 11281.59 59.27 54645.21 88888.00 2014-10-16 12:56:56.904 289 11281.59 59.19 54645.17 88888.00 2014-10-16 12:56:57.404 289 11281.65 59.17 54645.21 88888.00 2014-10-16 12:56:57.904 289 11281.61 59.21 54645.26 88888.00 2014-10-16 12:56:58.404 289 11281.52 59.19 54645.24 88888.00 2014-10-16 12:56:58.904 289 11281.47 59.21 54645.28 88888.00 2014-10-16 12:56:59.404 289 11281.46 59.21 54645.20 88888.00 2014-10-16 12:56:59.904 289 11281.42 59.21 54645.23 88888.00 2014-10-16 12:57:00.404 289 11281.37 59.21 54645.31 88888.00 2014-10-16 12:57:00.904 289 11281.46 59.23 54645.29 88888.00 2014-10-16 12:57:01.404 289 11281.46 59.21 54645.21 88888.00 2014-10-16 12:57:01.904 289 11281.52 59.18 54644.95 88888.00 2014-10-16 12:57:02.404 289 11281.44 59.14 54644.70 88888.00 2014-10-16 12:57:02.904 289 11281.37 59.12 54644.68 88888.00 2014-10-16 12:57:03.404 289 11281.32 59.06 54644.84 88888.00 2014-10-16 12:57:03.904 289 11281.37 59.04 54644.92 88888.00 2014-10-16 12:57:04.404 289 11281.38 59.06 54645.10 88888.00 2014-10-16 12:57:04.904 289 11281.35 59.04 54645.48 88888.00 2014-10-16 12:57:05.404 289 11281.30 58.97 54645.54 88888.00 2014-10-16 12:57:05.904 289 11281.30 58.92 54645.44 88888.00 2014-10-16 12:57:06.404 289 11281.32 58.93 54645.32 88888.00 2014-10-16 12:57:06.904 289 11281.30 58.94 54645.23 88888.00 2014-10-16 12:57:07.404 289 11281.33 58.88 54644.94 88888.00 2014-10-16 12:57:07.904 289 11281.42 58.80 54644.47 88888.00 2014-10-16 12:57:08.404 289 11281.42 58.78 54644.50 88888.00 2014-10-16 12:57:08.904 289 11281.44 58.79 54644.69 88888.00 2014-10-16 12:57:09.404 289 11281.47 58.77 54644.89 88888.00 2014-10-16 12:57:09.904 289 11281.37 58.69 54645.01 88888.00 2014-10-16 12:57:10.404 289 11281.38 58.67 54645.15 88888.00 2014-10-16 12:57:10.904 289 11281.37 58.63 54645.40 88888.00 2014-10-16 12:57:11.404 289 11281.36 58.53 54645.29 88888.00 2014-10-16 12:57:11.904 289 11281.41 58.44 54645.30 88888.00 2014-10-16 12:57:12.404 289 11281.43 58.37 54645.31 88888.00 2014-10-16 12:57:12.904 289 11281.40 58.30 54645.19 88888.00 2014-10-16 12:57:13.404 289 11281.40 58.25 54645.06 88888.00 2014-10-16 12:57:13.904 289 11281.40 58.17 54645.10 88888.00 2014-10-16 12:57:14.404 289 11281.38 58.06 54644.97 88888.00 2014-10-16 12:57:14.904 289 11281.41 58.03 54644.96 88888.00 2014-10-16 12:57:15.404 289 11281.38 58.01 54644.87 88888.00 2014-10-16 12:57:15.904 289 11281.44 57.92 54644.84 88888.00 2014-10-16 12:57:16.404 289 11281.41 57.92 54644.86 88888.00 2014-10-16 12:57:16.904 289 11281.37 57.86 54644.99 88888.00 2014-10-16 12:57:17.404 289 11281.33 57.77 54644.91 88888.00 2014-10-16 12:57:17.904 289 11281.35 57.71 54644.74 88888.00 2014-10-16 12:57:18.404 289 11281.30 57.68 54644.68 88888.00 2014-10-16 12:57:18.904 289 11281.25 57.61 54644.76 88888.00 2014-10-16 12:57:19.404 289 11281.18 57.54 54644.76 88888.00 2014-10-16 12:57:19.904 289 11281.16 57.53 54644.68 88888.00 2014-10-16 12:57:20.404 289 11281.11 57.49 54644.70 88888.00 2014-10-16 12:57:20.904 289 11281.07 57.40 54644.71 88888.00 2014-10-16 12:57:21.404 289 11281.00 57.30 54644.71 88888.00 2014-10-16 12:57:21.904 289 11280.93 57.28 54644.83 88888.00 2014-10-16 12:57:22.404 289 11280.89 57.26 54644.85 88888.00 2014-10-16 12:57:22.904 289 11280.80 57.17 54644.82 88888.00 2014-10-16 12:57:23.404 289 11280.83 57.17 54644.88 88888.00 2014-10-16 12:57:23.904 289 11280.75 57.17 54644.97 88888.00 2014-10-16 12:57:24.404 289 11280.70 57.16 54645.03 88888.00 2014-10-16 12:57:24.904 289 11280.64 57.10 54645.06 88888.00 2014-10-16 12:57:25.404 289 11280.59 57.06 54645.08 88888.00 2014-10-16 12:57:25.904 289 11280.62 56.96 54645.02 88888.00 2014-10-16 12:57:26.404 289 11280.59 56.89 54645.08 88888.00 2014-10-16 12:57:26.904 289 11280.53 56.87 54645.02 88888.00 2014-10-16 12:57:27.404 289 11280.42 56.87 54645.01 88888.00 2014-10-16 12:57:27.904 289 11280.48 56.83 54644.96 88888.00 2014-10-16 12:57:28.404 289 11280.48 56.76 54644.86 88888.00 2014-10-16 12:57:28.904 289 11280.44 56.69 54644.88 88888.00 2014-10-16 12:57:29.404 289 11280.39 56.56 54644.93 88888.00 2014-10-16 12:57:29.904 289 11280.37 56.47 54644.99 88888.00 2014-10-16 12:57:30.404 289 11280.29 56.43 54645.03 88888.00 2014-10-16 12:57:30.904 289 11280.29 56.40 54645.04 88888.00 2014-10-16 12:57:31.404 289 11280.36 56.26 54645.08 88888.00 2014-10-16 12:57:31.904 289 11280.38 56.18 54645.19 88888.00 2014-10-16 12:57:32.404 289 11280.39 56.17 54645.17 88888.00 2014-10-16 12:57:32.904 289 11280.38 56.17 54645.01 88888.00 2014-10-16 12:57:33.404 289 11280.38 56.13 54645.02 88888.00 2014-10-16 12:57:33.904 289 11280.36 56.03 54645.04 88888.00 2014-10-16 12:57:34.404 289 11280.32 56.01 54645.08 88888.00 2014-10-16 12:57:34.904 289 11280.38 55.92 54645.01 88888.00 2014-10-16 12:57:35.404 289 11280.36 55.72 54645.03 88888.00 2014-10-16 12:57:35.904 289 11280.39 55.60 54645.02 88888.00 2014-10-16 12:57:36.404 289 11280.41 55.58 54645.04 88888.00 2014-10-16 12:57:36.904 289 11280.39 55.51 54645.05 88888.00 2014-10-16 12:57:37.404 289 11280.36 55.38 54645.12 88888.00 2014-10-16 12:57:37.904 289 11280.36 55.32 54645.08 88888.00 2014-10-16 12:57:38.404 289 11280.38 55.31 54645.01 88888.00 2014-10-16 12:57:38.904 289 11280.41 55.26 54644.92 88888.00 2014-10-16 12:57:39.404 289 11280.50 55.22 54644.91 88888.00 2014-10-16 12:57:39.904 289 11280.48 55.16 54644.92 88888.00 2014-10-16 12:57:40.404 289 11280.47 55.10 54644.89 88888.00 2014-10-16 12:57:40.904 289 11280.47 55.10 54644.93 88888.00 2014-10-16 12:57:41.404 289 11280.52 55.08 54644.94 88888.00 2014-10-16 12:57:41.904 289 11280.57 55.09 54645.01 88888.00 2014-10-16 12:57:42.404 289 11280.49 55.17 54645.13 88888.00 2014-10-16 12:57:42.904 289 11280.52 55.16 54645.06 88888.00 2014-10-16 12:57:43.404 289 11280.50 55.20 54644.88 88888.00 2014-10-16 12:57:43.904 289 11280.49 55.17 54644.84 88888.00 2014-10-16 12:57:44.404 289 11280.52 55.17 54644.85 88888.00 2014-10-16 12:57:44.904 289 11280.52 55.22 54644.91 88888.00 2014-10-16 12:57:45.404 289 11280.44 55.30 54645.11 88888.00 2014-10-16 12:57:45.904 289 11280.37 55.31 54645.28 88888.00 2014-10-16 12:57:46.404 289 11280.37 55.38 54645.30 88888.00 2014-10-16 12:57:46.904 289 11280.33 55.42 54645.24 88888.00 2014-10-16 12:57:47.404 289 11280.37 55.42 54645.18 88888.00 2014-10-16 12:57:47.904 289 11280.36 55.46 54645.09 88888.00 2014-10-16 12:57:48.404 289 11280.38 55.52 54645.41 88888.00 2014-10-16 12:57:48.904 289 11280.38 55.58 54645.09 88888.00 2014-10-16 12:57:49.404 289 11280.39 55.58 54644.71 88888.00 2014-10-16 12:57:49.904 289 11280.42 55.61 54644.82 88888.00 2014-10-16 12:57:50.404 289 11280.37 55.61 54645.06 88888.00 2014-10-16 12:57:50.904 289 11280.33 55.59 54645.13 88888.00 2014-10-16 12:57:51.404 289 11280.37 55.63 54645.15 88888.00 2014-10-16 12:57:51.904 289 11280.37 55.64 54645.01 88888.00 2014-10-16 12:57:52.404 289 11280.34 55.59 54644.82 88888.00 2014-10-16 12:57:52.904 289 11280.43 55.58 54644.68 88888.00 2014-10-16 12:57:53.404 289 11280.37 55.55 54644.62 88888.00 2014-10-16 12:57:53.904 289 11280.38 55.55 54644.59 88888.00 2014-10-16 12:57:54.404 289 11280.42 55.55 54644.53 88888.00 2014-10-16 12:57:54.904 289 11280.44 55.55 54644.52 88888.00 2014-10-16 12:57:55.404 289 11280.42 55.51 54644.48 88888.00 2014-10-16 12:57:55.904 289 11280.38 55.44 54644.23 88888.00 2014-10-16 12:57:56.404 289 11280.28 55.46 54644.29 88888.00 2014-10-16 12:57:56.904 289 11280.31 55.43 54644.31 88888.00 2014-10-16 12:57:57.404 289 11280.27 55.41 54644.26 88888.00 2014-10-16 12:57:57.904 289 11280.23 55.40 54644.25 88888.00 2014-10-16 12:57:58.404 289 11280.18 55.38 54644.29 88888.00 2014-10-16 12:57:58.904 289 11280.20 55.35 54644.26 88888.00 2014-10-16 12:57:59.404 289 11280.12 55.30 54644.16 88888.00 2014-10-16 12:57:59.904 289 11280.17 55.30 54644.23 88888.00 2014-10-16 12:58:00.404 289 11280.18 55.24 54644.26 88888.00 2014-10-16 12:58:00.904 289 11280.13 55.22 54644.29 88888.00 2014-10-16 12:58:01.404 289 11280.07 55.17 54644.38 88888.00 2014-10-16 12:58:01.904 289 11280.08 55.08 54644.32 88888.00 2014-10-16 12:58:02.404 289 11280.08 55.07 54644.29 88888.00 2014-10-16 12:58:02.904 289 11280.00 55.05 54644.22 88888.00 2014-10-16 12:58:03.404 289 11279.94 54.98 54644.25 88888.00 2014-10-16 12:58:03.904 289 11279.97 54.93 54644.27 88888.00 2014-10-16 12:58:04.404 289 11279.97 54.98 54644.17 88888.00 2014-10-16 12:58:04.904 289 11279.87 54.98 54644.24 88888.00 2014-10-16 12:58:05.404 289 11279.79 54.91 54644.30 88888.00 2014-10-16 12:58:05.904 289 11279.80 54.90 54644.29 88888.00 2014-10-16 12:58:06.404 289 11279.80 54.90 54644.36 88888.00 2014-10-16 12:58:06.904 289 11279.92 54.95 54644.05 88888.00 2014-10-16 12:58:07.404 289 11279.86 54.96 54644.09 88888.00 2014-10-16 12:58:07.904 289 11279.89 55.00 54644.22 88888.00 2014-10-16 12:58:08.404 289 11279.80 55.05 54644.33 88888.00 2014-10-16 12:58:08.904 289 11279.81 55.08 54644.41 88888.00 2014-10-16 12:58:09.404 289 11279.87 55.14 54644.48 88888.00 2014-10-16 12:58:09.904 289 11279.85 55.20 54644.57 88888.00 2014-10-16 12:58:10.404 289 11279.85 55.15 54644.65 88888.00 2014-10-16 12:58:10.904 289 11279.82 55.17 54644.70 88888.00 2014-10-16 12:58:11.404 289 11279.84 55.22 54644.67 88888.00 2014-10-16 12:58:11.904 289 11279.89 55.26 54644.70 88888.00 2014-10-16 12:58:12.404 289 11279.96 55.37 54644.71 88888.00 2014-10-16 12:58:12.904 289 11279.91 55.47 54644.79 88888.00 2014-10-16 12:58:13.404 289 11279.91 55.50 54644.76 88888.00 2014-10-16 12:58:13.904 289 11279.95 55.56 54644.76 88888.00 2014-10-16 12:58:14.404 289 11279.96 55.66 54644.78 88888.00 2014-10-16 12:58:14.904 289 11280.03 55.69 54644.82 88888.00 2014-10-16 12:58:15.404 289 11280.11 55.71 54644.76 88888.00 2014-10-16 12:58:15.904 289 11280.16 55.76 54644.74 88888.00 2014-10-16 12:58:16.404 289 11280.25 55.80 54644.71 88888.00 2014-10-16 12:58:16.904 289 11280.31 55.76 54644.66 88888.00 2014-10-16 12:58:17.404 289 11280.39 55.80 54644.65 88888.00 2014-10-16 12:58:17.904 289 11280.47 55.81 54644.66 88888.00 2014-10-16 12:58:18.404 289 11280.58 55.83 54644.66 88888.00 2014-10-16 12:58:18.904 289 11280.70 55.84 54644.57 88888.00 2014-10-16 12:58:19.404 289 11280.80 55.76 54644.45 88888.00 2014-10-16 12:58:19.904 289 11280.84 55.65 54644.43 88888.00 2014-10-16 12:58:20.404 289 11280.90 55.60 54644.44 88888.00 2014-10-16 12:58:20.904 289 11280.97 55.57 54644.38 88888.00 2014-10-16 12:58:21.404 289 11281.10 55.44 54644.36 88888.00 2014-10-16 12:58:21.904 289 11281.12 55.39 54644.36 88888.00 2014-10-16 12:58:22.404 289 11281.12 55.33 54644.30 88888.00 2014-10-16 12:58:22.904 289 11281.18 55.23 54644.27 88888.00 2014-10-16 12:58:23.404 289 11281.25 55.10 54644.21 88888.00 2014-10-16 12:58:23.904 289 11281.27 54.96 54644.12 88888.00 2014-10-16 12:58:24.404 289 11281.37 54.87 54644.04 88888.00 2014-10-16 12:58:24.904 289 11281.44 54.84 54643.97 88888.00 2014-10-16 12:58:25.404 289 11281.51 54.76 54643.83 88888.00 2014-10-16 12:58:25.904 289 11281.57 54.72 54643.80 88888.00 2014-10-16 12:58:26.404 289 11281.62 54.65 54643.72 88888.00 2014-10-16 12:58:26.904 289 11281.58 54.54 54643.69 88888.00 2014-10-16 12:58:27.404 289 11281.51 54.48 54643.73 88888.00 2014-10-16 12:58:27.904 289 11281.49 54.46 54643.71 88888.00 2014-10-16 12:58:28.404 289 11281.49 54.46 54643.71 88888.00 2014-10-16 12:58:28.904 289 11281.51 54.46 54643.65 88888.00 2014-10-16 12:58:29.404 289 11281.46 54.41 54643.55 88888.00 2014-10-16 12:58:29.904 289 11281.38 54.38 54643.62 88888.00 2014-10-16 12:58:30.404 289 11281.37 54.29 54643.68 88888.00 2014-10-16 12:58:30.904 289 11281.30 54.26 54643.62 88888.00 2014-10-16 12:58:31.404 289 11281.27 54.34 54643.69 88888.00 2014-10-16 12:58:31.904 289 11281.23 54.34 54643.72 88888.00 2014-10-16 12:58:32.404 289 11281.07 54.36 54643.82 88888.00 2014-10-16 12:58:32.904 289 11280.96 54.36 54643.81 88888.00 2014-10-16 12:58:33.404 289 11280.96 54.34 54643.83 88888.00 2014-10-16 12:58:33.904 289 11280.90 54.42 54643.92 88888.00 2014-10-16 12:58:34.404 289 11280.88 54.46 54644.01 88888.00 2014-10-16 12:58:34.904 289 11280.75 54.44 54644.05 88888.00 2014-10-16 12:58:35.404 289 11280.74 54.49 54644.14 88888.00 2014-10-16 12:58:35.904 289 11280.69 54.55 54644.14 88888.00 2014-10-16 12:58:36.404 289 11280.58 54.57 54644.23 88888.00 2014-10-16 12:58:36.904 289 11280.54 54.58 54644.30 88888.00 2014-10-16 12:58:37.404 289 11280.47 54.63 54644.25 88888.00 2014-10-16 12:58:37.904 289 11280.37 54.72 54644.27 88888.00 2014-10-16 12:58:38.404 289 11280.31 54.72 54644.32 88888.00 2014-10-16 12:58:38.904 289 11280.38 54.80 54644.36 88888.00 2014-10-16 12:58:39.404 289 11280.38 54.88 54644.45 88888.00 2014-10-16 12:58:39.904 289 11280.37 54.95 54644.52 88888.00 2014-10-16 12:58:40.404 289 11280.37 55.01 54644.54 88888.00 2014-10-16 12:58:40.904 289 11280.43 55.12 54644.66 88888.00 2014-10-16 12:58:41.404 289 11280.39 55.20 54644.65 88888.00 2014-10-16 12:58:41.904 289 11280.33 55.25 54644.65 88888.00 2014-10-16 12:58:42.404 289 11280.33 55.29 54644.66 88888.00 2014-10-16 12:58:42.904 289 11280.39 55.29 54644.76 88888.00 2014-10-16 12:58:43.404 289 11280.34 55.31 54644.76 88888.00 2014-10-16 12:58:43.904 289 11280.37 55.34 54644.67 88888.00 2014-10-16 12:58:44.404 289 11280.41 55.39 54644.59 88888.00 2014-10-16 12:58:44.904 289 11280.41 55.42 54644.61 88888.00 2014-10-16 12:58:45.404 289 11280.43 55.41 54644.66 88888.00 2014-10-16 12:58:45.904 289 11280.53 55.44 54644.61 88888.00 2014-10-16 12:58:46.404 289 11280.59 55.46 54644.59 88888.00 2014-10-16 12:58:46.904 289 11280.63 55.41 54644.52 88888.00 2014-10-16 12:58:47.404 289 11280.64 55.41 54644.56 88888.00 2014-10-16 12:58:47.904 289 11280.70 55.42 54644.50 88888.00 2014-10-16 12:58:48.404 289 11280.80 55.46 54644.41 88888.00 2014-10-16 12:58:48.904 289 11280.88 55.51 54644.35 88888.00 2014-10-16 12:58:49.404 289 11280.89 55.49 54644.29 88888.00 2014-10-16 12:58:49.904 289 11280.91 55.46 54644.20 88888.00 2014-10-16 12:58:50.404 289 11280.95 55.44 54644.17 88888.00 2014-10-16 12:58:50.904 289 11280.94 55.47 54644.14 88888.00 2014-10-16 12:58:51.404 289 11281.01 55.42 54644.04 88888.00 2014-10-16 12:58:51.904 289 11281.09 55.39 54644.03 88888.00 2014-10-16 12:58:52.404 289 11281.10 55.35 54643.95 88888.00 2014-10-16 12:58:52.904 289 11281.11 55.32 54643.91 88888.00 2014-10-16 12:58:53.404 289 11281.07 55.31 54643.90 88888.00 2014-10-16 12:58:53.904 289 11281.07 55.32 54643.86 88888.00 2014-10-16 12:58:54.404 289 11281.05 55.32 54643.87 88888.00 2014-10-16 12:58:54.904 289 11281.02 55.31 54643.96 88888.00 2014-10-16 12:58:55.404 289 11281.05 55.25 54643.86 88888.00 2014-10-16 12:58:55.904 289 11280.97 55.26 54643.86 88888.00 2014-10-16 12:58:56.405 289 11280.93 55.34 54643.90 88888.00 2014-10-16 12:58:56.905 289 11280.91 55.41 54643.99 88888.00 2014-10-16 12:58:57.405 289 11280.85 55.46 54643.92 88888.00 2014-10-16 12:58:57.905 289 11280.76 55.51 54643.97 88888.00 2014-10-16 12:58:58.405 289 11280.84 55.64 54644.04 88888.00 2014-10-16 12:58:58.905 289 11280.79 55.65 54644.00 88888.00 2014-10-16 12:58:59.405 289 11280.75 55.64 54643.96 88888.00 2014-10-16 12:58:59.905 289 11280.72 55.72 54643.99 88888.00 2014-10-16 12:59:00.405 289 11280.58 55.81 54643.94 88888.00 2014-10-16 12:59:00.905 289 11280.48 55.91 54643.85 88888.00 2014-10-16 12:59:01.405 289 11280.41 56.02 54643.89 88888.00 2014-10-16 12:59:01.905 289 11280.36 56.13 54643.87 88888.00 2014-10-16 12:59:02.405 289 11280.29 56.14 54643.74 88888.00 2014-10-16 12:59:02.905 289 11280.29 56.19 54643.75 88888.00 2014-10-16 12:59:03.405 289 11280.20 56.30 54643.83 88888.00 2014-10-16 12:59:03.905 289 11280.07 56.40 54643.82 88888.00 2014-10-16 12:59:04.405 289 11280.05 56.36 54643.77 88888.00 2014-10-16 12:59:04.905 289 11279.95 56.31 54643.77 88888.00 2014-10-16 12:59:05.405 289 11279.78 56.31 54643.82 88888.00 2014-10-16 12:59:05.905 289 11279.69 56.28 54643.83 88888.00 2014-10-16 12:59:06.405 289 11279.73 56.16 54643.81 88888.00 2014-10-16 12:59:06.905 289 11279.73 56.08 54643.74 88888.00 2014-10-16 12:59:07.405 289 11279.76 55.93 54643.74 88888.00 2014-10-16 12:59:07.905 289 11279.75 55.76 54643.81 88888.00 2014-10-16 12:59:08.405 289 11279.84 55.66 54643.90 88888.00 2014-10-16 12:59:08.905 289 11279.99 55.52 54644.01 88888.00 2014-10-16 12:59:09.405 289 11280.08 55.40 54644.05 88888.00 2014-10-16 12:59:09.905 289 11280.18 55.35 54644.09 88888.00 2014-10-16 12:59:10.405 289 11280.41 55.31 54644.13 88888.00 2014-10-16 12:59:10.905 289 11280.60 55.25 54644.21 88888.00 2014-10-16 12:59:11.405 289 11280.67 55.23 54644.35 88888.00 2014-10-16 12:59:11.905 289 11280.73 55.16 54644.38 88888.00 2014-10-16 12:59:12.405 289 11280.89 55.15 54644.35 88888.00 2014-10-16 12:59:12.905 289 11281.02 55.20 54644.39 88888.00 2014-10-16 12:59:13.405 289 11281.05 55.20 54644.43 88888.00 2014-10-16 12:59:13.905 289 11281.16 55.20 54644.47 88888.00 2014-10-16 12:59:14.405 289 11281.26 55.22 54644.47 88888.00 2014-10-16 12:59:14.905 289 11281.30 55.27 54644.48 88888.00 2014-10-16 12:59:15.405 289 11281.35 55.33 54644.47 88888.00 2014-10-16 12:59:15.905 289 11281.43 55.37 54644.44 88888.00 2014-10-16 12:59:16.405 289 11281.44 55.27 54644.41 88888.00 2014-10-16 12:59:16.905 289 11281.43 55.16 54644.43 88888.00 2014-10-16 12:59:17.405 289 11281.51 55.09 54644.45 88888.00 2014-10-16 12:59:17.905 289 11281.48 55.18 54644.49 88888.00 2014-10-16 12:59:18.405 289 11281.49 55.15 54644.35 88888.00 2014-10-16 12:59:18.905 289 11281.46 55.14 54644.26 88888.00 2014-10-16 12:59:19.405 289 11281.41 55.15 54644.32 88888.00 2014-10-16 12:59:19.905 289 11281.31 55.13 54644.29 88888.00 2014-10-16 12:59:20.405 289 11281.27 55.10 54644.34 88888.00 2014-10-16 12:59:20.905 289 11281.23 55.12 54644.33 88888.00 2014-10-16 12:59:21.405 289 11281.21 55.12 54644.29 88888.00 2014-10-16 12:59:21.905 289 11281.11 55.09 54644.34 88888.00 2014-10-16 12:59:22.405 289 11281.07 55.10 54644.39 88888.00 2014-10-16 12:59:22.905 289 11280.96 55.08 54644.39 88888.00 2014-10-16 12:59:23.405 289 11280.85 55.07 54644.38 88888.00 2014-10-16 12:59:23.905 289 11280.65 55.13 54644.53 88888.00 2014-10-16 12:59:24.405 289 11280.58 55.12 54644.57 88888.00 2014-10-16 12:59:24.905 289 11280.46 55.17 54644.51 88888.00 2014-10-16 12:59:25.405 289 11280.29 55.27 54644.59 88888.00 2014-10-16 12:59:25.905 289 11280.11 55.30 54644.59 88888.00 2014-10-16 12:59:26.405 289 11279.89 55.33 54644.51 88888.00 2014-10-16 12:59:26.905 289 11279.75 55.39 54644.60 88888.00 2014-10-16 12:59:27.405 289 11279.64 55.48 54644.65 88888.00 2014-10-16 12:59:27.905 289 11279.52 55.47 54644.69 88888.00 2014-10-16 12:59:28.405 289 11279.39 55.38 54644.70 88888.00 2014-10-16 12:59:28.905 289 11279.37 55.25 54644.77 88888.00 2014-10-16 12:59:29.405 289 11279.29 55.26 54644.86 88888.00 2014-10-16 12:59:29.905 289 11279.23 55.29 54644.94 88888.00 2014-10-16 12:59:30.405 289 11279.16 55.30 54645.01 88888.00 2014-10-16 12:59:30.905 289 11279.19 55.34 54645.13 88888.00 2014-10-16 12:59:31.405 289 11279.26 55.33 54645.20 88888.00 2014-10-16 12:59:31.905 289 11279.29 55.39 54645.35 88888.00 2014-10-16 12:59:32.405 289 11279.38 55.47 54645.54 88888.00 2014-10-16 12:59:32.905 289 11279.45 55.50 54645.59 88888.00 2014-10-16 12:59:33.405 289 11279.54 55.50 54645.68 88888.00 2014-10-16 12:59:33.905 289 11279.79 55.52 54645.81 88888.00 2014-10-16 12:59:34.405 289 11280.06 55.66 54645.90 88888.00 2014-10-16 12:59:34.905 289 11280.18 55.90 54646.03 88888.00 2014-10-16 12:59:35.405 289 11280.25 56.08 54646.14 88888.00 2014-10-16 12:59:35.905 289 11280.41 56.25 54646.29 88888.00 2014-10-16 12:59:36.405 289 11280.53 56.39 54646.51 88888.00 2014-10-16 12:59:36.905 289 11280.63 56.53 54646.72 88888.00 2014-10-16 12:59:37.405 289 11280.55 56.77 54646.89 88888.00 2014-10-16 12:59:37.905 289 11280.47 56.96 54647.10 88888.00 2014-10-16 12:59:38.405 289 11280.39 57.03 54647.21 88888.00 2014-10-16 12:59:38.905 289 11280.36 57.09 54647.34 88888.00 2014-10-16 12:59:39.405 289 11280.29 57.17 54647.45 88888.00 2014-10-16 12:59:39.905 289 11280.21 57.24 54647.45 88888.00 2014-10-16 12:59:40.405 289 11280.15 57.28 54647.55 88888.00 2014-10-16 12:59:40.905 289 11279.99 57.37 54647.59 88888.00 2014-10-16 12:59:41.405 289 11279.92 57.44 54647.61 88888.00 2014-10-16 12:59:41.905 289 11279.89 57.49 54647.63 88888.00 2014-10-16 12:59:42.405 289 11279.96 57.44 54647.72 88888.00 2014-10-16 12:59:42.905 289 11279.82 57.41 54647.85 88888.00 2014-10-16 12:59:43.405 289 11279.75 57.41 54647.90 88888.00 2014-10-16 12:59:43.905 289 11279.75 57.38 54647.94 88888.00 2014-10-16 12:59:44.405 289 11279.66 57.48 54648.02 88888.00 2014-10-16 12:59:44.905 289 11279.58 57.46 54648.04 88888.00 2014-10-16 12:59:45.405 289 11279.59 57.42 54648.07 88888.00 2014-10-16 12:59:45.905 289 11279.59 57.33 54648.07 88888.00 2014-10-16 12:59:46.405 289 11279.61 57.26 54648.08 88888.00 2014-10-16 12:59:46.905 289 11279.57 57.20 54648.10 88888.00 2014-10-16 12:59:47.405 289 11279.57 57.19 54648.10 88888.00 2014-10-16 12:59:47.905 289 11279.50 57.18 54648.10 88888.00 2014-10-16 12:59:48.405 289 11279.52 57.08 54648.12 88888.00 2014-10-16 12:59:48.905 289 11279.49 57.00 54648.11 88888.00 2014-10-16 12:59:49.405 289 11279.43 56.96 54648.10 88888.00 2014-10-16 12:59:49.905 289 11279.43 56.89 54648.10 88888.00 2014-10-16 12:59:50.405 289 11279.42 56.83 54648.12 88888.00 2014-10-16 12:59:50.905 289 11279.45 56.76 54648.06 88888.00 2014-10-16 12:59:51.405 289 11279.49 56.72 54648.16 88888.00 2014-10-16 12:59:51.905 289 11279.44 56.72 54648.16 88888.00 2014-10-16 12:59:52.405 289 11279.52 56.73 54648.19 88888.00 2014-10-16 12:59:52.905 289 11279.60 56.73 54648.16 88888.00 2014-10-16 12:59:53.405 289 11279.63 56.76 54648.22 88888.00 2014-10-16 12:59:53.905 289 11279.61 56.76 54648.27 88888.00 2014-10-16 12:59:54.405 289 11279.65 56.69 54648.31 88888.00 2014-10-16 12:59:54.905 289 11279.73 56.66 54648.33 88888.00 2014-10-16 12:59:55.405 289 11279.68 56.69 54648.24 88888.00 2014-10-16 12:59:55.905 289 11279.74 56.73 54648.18 88888.00 2014-10-16 12:59:56.405 289 11279.82 56.77 54648.19 88888.00 2014-10-16 12:59:56.905 289 11279.87 56.85 54648.17 88888.00 2014-10-16 12:59:57.405 289 11279.89 56.87 54648.00 88888.00 2014-10-16 12:59:57.905 289 11279.87 56.87 54647.96 88888.00 2014-10-16 12:59:58.405 289 11279.91 56.93 54647.91 88888.00 2014-10-16 12:59:58.905 289 11280.06 56.94 54647.95 88888.00 2014-10-16 12:59:59.405 289 11280.08 56.95 54648.02 88888.00 2014-10-16 12:59:59.905 289 11280.12 56.99 54648.20 88888.00 2014-10-16 13:00:00.405 289 11280.18 56.94 54648.21 88888.00 2014-10-16 13:00:00.905 289 11280.20 56.96 54648.24 88888.00 2014-10-16 13:00:01.405 289 11280.20 57.06 54648.28 88888.00 2014-10-16 13:00:01.905 289 11280.15 57.13 54648.30 88888.00 2014-10-16 13:00:02.405 289 11280.13 57.19 54648.34 88888.00 2014-10-16 13:00:02.905 289 11280.17 57.13 54648.36 88888.00 2014-10-16 13:00:03.405 289 11280.10 57.17 54648.46 88888.00 2014-10-16 13:00:03.905 289 11280.12 57.23 54648.50 88888.00 2014-10-16 13:00:04.405 289 11280.08 57.25 54648.48 88888.00 2014-10-16 13:00:04.905 289 11280.02 57.32 54648.46 88888.00 2014-10-16 13:00:05.405 289 11279.96 57.35 54648.45 88888.00 2014-10-16 13:00:05.905 289 11279.91 57.35 54648.50 88888.00 2014-10-16 13:00:06.405 289 11279.85 57.35 54648.65 88888.00 2014-10-16 13:00:06.905 289 11279.75 57.41 54648.73 88888.00 2014-10-16 13:00:07.405 289 11279.71 57.40 54648.74 88888.00 2014-10-16 13:00:07.905 289 11279.68 57.41 54648.78 88888.00 2014-10-16 13:00:08.405 289 11279.57 57.48 54648.72 88888.00 2014-10-16 13:00:08.905 289 11279.40 57.50 54649.03 88888.00 2014-10-16 13:00:09.405 289 11279.28 57.44 54649.44 88888.00 2014-10-16 13:00:09.905 289 11279.24 57.46 54649.47 88888.00 2014-10-16 13:00:10.405 289 11279.11 57.42 54649.39 88888.00 2014-10-16 13:00:10.905 289 11279.03 57.43 54649.29 88888.00 2014-10-16 13:00:11.405 289 11279.03 57.44 54649.31 88888.00 2014-10-16 13:00:11.905 289 11278.95 57.46 54649.36 88888.00 2014-10-16 13:00:12.405 289 11278.77 57.46 54649.45 88888.00 2014-10-16 13:00:12.905 289 11278.72 57.42 54649.35 88888.00 2014-10-16 13:00:13.405 289 11278.69 57.42 54649.08 88888.00 2014-10-16 13:00:13.905 289 11278.61 57.40 54649.21 88888.00 2014-10-16 13:00:14.405 289 11278.50 57.43 54649.39 88888.00 2014-10-16 13:00:14.905 289 11278.46 57.43 54649.47 88888.00 2014-10-16 13:00:15.405 289 11278.40 57.43 54649.49 88888.00 2014-10-16 13:00:15.905 289 11278.33 57.43 54649.56 88888.00 2014-10-16 13:00:16.405 289 11278.29 57.46 54649.61 88888.00 2014-10-16 13:00:16.905 289 11278.28 57.52 54649.71 88888.00 2014-10-16 13:00:17.405 289 11278.20 57.55 54649.69 88888.00 2014-10-16 13:00:17.905 289 11278.20 57.60 54649.68 88888.00 2014-10-16 13:00:18.405 289 11278.20 57.70 54649.73 88888.00 2014-10-16 13:00:18.905 289 11278.20 57.69 54649.76 88888.00 2014-10-16 13:00:19.405 289 11278.25 57.74 54649.78 88888.00 2014-10-16 13:00:19.905 289 11278.24 57.85 54649.85 88888.00 2014-10-16 13:00:20.405 289 11278.24 57.89 54649.87 88888.00 2014-10-16 13:00:20.905 289 11278.22 57.85 54649.89 88888.00 2014-10-16 13:00:21.405 289 11278.24 57.86 54649.86 88888.00 2014-10-16 13:00:21.905 289 11278.25 57.92 54649.95 88888.00 2014-10-16 13:00:22.405 289 11278.29 58.00 54649.99 88888.00 2014-10-16 13:00:22.905 289 11278.37 58.00 54649.92 88888.00 2014-10-16 13:00:23.405 289 11278.50 58.08 54649.82 88888.00 2014-10-16 13:00:23.905 289 11278.55 58.21 54649.85 88888.00 2014-10-16 13:00:24.405 289 11278.45 58.31 54649.91 88888.00 2014-10-16 13:00:24.905 289 11278.50 58.36 54649.89 88888.00 2014-10-16 13:00:25.405 289 11278.64 58.29 54649.91 88888.00 2014-10-16 13:00:25.905 289 11278.69 58.33 54649.99 88888.00 2014-10-16 13:00:26.405 289 11278.66 58.35 54649.99 88888.00 2014-10-16 13:00:26.905 289 11278.64 58.30 54649.93 88888.00 2014-10-16 13:00:27.405 289 11278.60 58.35 54649.92 88888.00 2014-10-16 13:00:27.905 289 11278.64 58.44 54649.89 88888.00 2014-10-16 13:00:28.405 289 11278.69 58.43 54649.89 88888.00 2014-10-16 13:00:28.905 289 11278.79 58.41 54649.82 88888.00 2014-10-16 13:00:29.405 289 11278.81 58.46 54649.76 88888.00 2014-10-16 13:00:29.905 289 11278.70 58.53 54649.75 88888.00 2014-10-16 13:00:30.405 289 11278.66 58.59 54649.70 88888.00 2014-10-16 13:00:30.905 289 11278.76 58.55 54649.66 88888.00 2014-10-16 13:00:31.405 289 11278.75 58.53 54649.65 88888.00 2014-10-16 13:00:31.905 289 11278.66 58.60 54649.64 88888.00 2014-10-16 13:00:32.405 289 11278.67 58.62 54649.70 88888.00 2014-10-16 13:00:32.905 289 11278.61 58.65 54649.76 88888.00 2014-10-16 13:00:33.405 289 11278.59 58.65 54649.84 88888.00 2014-10-16 13:00:33.905 289 11278.55 58.67 54649.82 88888.00 2014-10-16 13:00:34.405 289 11278.48 58.73 54649.87 88888.00 2014-10-16 13:00:34.905 289 11278.38 58.76 54649.91 88888.00 2014-10-16 13:00:35.405 289 11278.32 58.76 54649.87 88888.00 2014-10-16 13:00:35.905 289 11278.29 58.78 54649.86 88888.00 2014-10-16 13:00:36.405 289 11278.24 58.84 54649.85 88888.00 2014-10-16 13:00:36.905 289 11278.22 58.82 54649.82 88888.00 2014-10-16 13:00:37.405 289 11278.16 58.78 54649.87 88888.00 2014-10-16 13:00:37.905 289 11278.07 58.79 54649.94 88888.00 2014-10-16 13:00:38.405 289 11277.99 58.80 54649.94 88888.00 2014-10-16 13:00:38.905 289 11277.95 58.86 54649.89 88888.00 2014-10-16 13:00:39.405 289 11277.85 58.82 54649.89 88888.00 2014-10-16 13:00:39.905 289 11277.87 58.82 54649.86 88888.00 2014-10-16 13:00:40.405 289 11277.81 58.92 54649.92 88888.00 2014-10-16 13:00:40.905 289 11277.71 58.89 54650.02 88888.00 2014-10-16 13:00:41.405 289 11277.67 58.90 54650.06 88888.00 2014-10-16 13:00:41.905 289 11277.65 58.96 54650.06 88888.00 2014-10-16 13:00:42.405 289 11277.60 59.02 54650.10 88888.00 2014-10-16 13:00:42.905 289 11277.54 59.17 54650.05 88888.00 2014-10-16 13:00:43.405 289 11277.44 59.26 54650.10 88888.00 2014-10-16 13:00:43.905 289 11277.41 59.27 54650.20 88888.00 2014-10-16 13:00:44.405 289 11277.30 59.29 54650.24 88888.00 2014-10-16 13:00:44.905 289 11277.31 59.30 54650.15 88888.00 2014-10-16 13:00:45.405 289 11277.31 59.34 54650.15 88888.00 2014-10-16 13:00:45.905 289 11277.28 59.38 54650.10 88888.00 2014-10-16 13:00:46.405 289 11277.27 59.40 54650.03 88888.00 2014-10-16 13:00:46.905 289 11277.28 59.48 54650.14 88888.00 2014-10-16 13:00:47.405 289 11277.25 59.56 54650.18 88888.00 2014-10-16 13:00:47.905 289 11277.20 59.64 54650.20 88888.00 2014-10-16 13:00:48.405 289 11277.22 59.66 54650.26 88888.00 2014-10-16 13:00:48.905 289 11277.27 59.63 54650.18 88888.00 2014-10-16 13:00:49.405 289 11277.27 59.73 54650.03 88888.00 2014-10-16 13:00:49.905 289 11277.27 59.77 54650.10 88888.00 2014-10-16 13:00:50.405 289 11277.23 59.77 54650.17 88888.00 2014-10-16 13:00:50.905 289 11277.15 59.80 54650.18 88888.00 2014-10-16 13:00:51.405 289 11277.10 59.83 54650.11 88888.00 2014-10-16 13:00:51.905 289 11277.20 59.83 54650.06 88888.00 2014-10-16 13:00:52.405 289 11277.15 59.94 54650.06 88888.00 2014-10-16 13:00:52.905 289 11277.13 59.99 54650.08 88888.00 2014-10-16 13:00:53.405 289 11277.10 60.02 54650.11 88888.00 2014-10-16 13:00:53.905 289 11277.19 60.06 54650.20 88888.00 2014-10-16 13:00:54.405 289 11277.20 60.11 54650.18 88888.00 2014-10-16 13:00:54.905 289 11277.24 60.14 54650.08 88888.00 2014-10-16 13:00:55.405 289 11277.25 60.16 54650.21 88888.00 2014-10-16 13:00:55.905 289 11277.30 60.22 54650.23 88888.00 2014-10-16 13:00:56.405 289 11277.28 60.31 54650.27 88888.00 2014-10-16 13:00:56.905 289 11277.28 60.38 54650.30 88888.00 2014-10-16 13:00:57.405 289 11277.27 60.39 54650.26 88888.00 2014-10-16 13:00:57.905 289 11277.31 60.44 54650.33 88888.00 2014-10-16 13:00:58.405 289 11277.35 60.47 54650.36 88888.00 2014-10-16 13:00:58.905 289 11277.43 60.49 54650.24 88888.00 2014-10-16 13:00:59.405 289 11277.38 60.62 54650.24 88888.00 2014-10-16 13:00:59.905 289 11277.45 60.72 54650.26 88888.00 2014-10-16 13:01:00.405 289 11277.48 60.74 54650.29 88888.00 2014-10-16 13:01:00.905 289 11277.54 60.81 54650.23 88888.00 2014-10-16 13:01:01.405 289 11277.59 60.82 54650.15 88888.00 2014-10-16 13:01:01.905 289 11277.70 60.92 54649.88 88888.00 2014-10-16 13:01:02.405 289 11277.69 61.05 54649.92 88888.00 2014-10-16 13:01:02.905 289 11277.69 61.15 54650.11 88888.00 2014-10-16 13:01:03.405 289 11277.71 61.25 54650.02 88888.00 2014-10-16 13:01:03.905 289 11277.81 61.31 54649.88 88888.00 2014-10-16 13:01:04.405 289 11277.81 61.37 54649.79 88888.00 2014-10-16 13:01:04.905 289 11277.87 61.42 54649.79 88888.00 2014-10-16 13:01:05.405 289 11278.02 61.47 54649.69 88888.00 2014-10-16 13:01:05.905 289 11278.02 61.48 54649.60 88888.00 2014-10-16 13:01:06.405 289 11278.06 61.52 54649.56 88888.00 2014-10-16 13:01:06.905 289 11278.11 61.65 54649.52 88888.00 2014-10-16 13:01:07.405 289 11278.18 61.73 54649.35 88888.00 2014-10-16 13:01:07.905 289 11278.20 61.76 54649.29 88888.00 2014-10-16 13:01:08.405 289 11278.22 61.82 54649.21 88888.00 2014-10-16 13:01:08.905 289 11278.28 61.82 54649.04 88888.00 2014-10-16 13:01:09.405 289 11278.32 61.82 54648.99 88888.00 2014-10-16 13:01:09.905 289 11278.35 61.90 54648.91 88888.00 2014-10-16 13:01:10.405 289 11278.40 61.86 54648.88 88888.00 2014-10-16 13:01:10.905 289 11278.43 61.86 54648.83 88888.00 2014-10-16 13:01:11.405 289 11278.42 61.86 54648.80 88888.00 2014-10-16 13:01:11.905 289 11278.45 61.86 54648.71 88888.00 2014-10-16 13:01:12.405 289 11278.54 61.83 54648.56 88888.00 2014-10-16 13:01:12.905 289 11278.49 61.80 54648.40 88888.00 2014-10-16 13:01:13.405 289 11278.45 61.77 54648.42 88888.00 2014-10-16 13:01:13.905 289 11278.53 61.75 54648.35 88888.00 2014-10-16 13:01:14.405 289 11278.45 61.71 54648.20 88888.00 2014-10-16 13:01:14.905 289 11278.38 61.66 54648.09 88888.00 2014-10-16 13:01:15.405 289 11278.49 61.63 54647.95 88888.00 2014-10-16 13:01:15.905 289 11278.46 61.58 54647.87 88888.00 2014-10-16 13:01:16.405 289 11278.40 61.51 54647.75 88888.00 2014-10-16 13:01:16.905 289 11278.40 61.51 54647.64 88888.00 2014-10-16 13:01:17.405 289 11278.38 61.49 54647.60 88888.00 2014-10-16 13:01:17.905 289 11278.29 61.40 54647.58 88888.00 2014-10-16 13:01:18.405 289 11278.22 61.39 54647.51 88888.00 2014-10-16 13:01:18.905 289 11278.17 61.40 54647.52 88888.00 2014-10-16 13:01:19.405 289 11278.12 61.39 54647.47 88888.00 2014-10-16 13:01:19.905 289 11278.01 61.38 54647.37 88888.00 2014-10-16 13:01:20.405 289 11277.98 61.39 54647.37 88888.00 2014-10-16 13:01:20.905 289 11278.01 61.39 54647.36 88888.00 2014-10-16 13:01:21.405 289 11277.95 61.46 54647.38 88888.00 2014-10-16 13:01:21.905 289 11277.92 61.55 54647.42 88888.00 2014-10-16 13:01:22.405 289 11277.93 61.62 54647.42 88888.00 2014-10-16 13:01:22.905 289 11277.93 61.66 54647.40 88888.00 2014-10-16 13:01:23.405 289 11277.92 61.77 54647.41 88888.00 2014-10-16 13:01:23.905 289 11278.01 61.90 54647.47 88888.00 2014-10-16 13:01:24.405 289 11278.03 61.92 54647.48 88888.00 2014-10-16 13:01:24.905 289 11278.08 62.01 54647.47 88888.00 2014-10-16 13:01:25.405 289 11278.22 62.13 54647.42 88888.00 2014-10-16 13:01:25.905 289 11278.27 62.28 54647.45 88888.00 2014-10-16 13:01:26.405 289 11278.27 62.41 54647.42 88888.00 2014-10-16 13:01:26.905 289 11278.33 62.55 54647.43 88888.00 2014-10-16 13:01:27.405 289 11278.40 62.66 54647.43 88888.00 2014-10-16 13:01:27.905 289 11278.53 62.78 54647.27 88888.00 2014-10-16 13:01:28.405 289 11278.53 62.89 54647.20 88888.00 2014-10-16 13:01:28.905 289 11278.59 62.97 54647.10 88888.00 2014-10-16 13:01:29.405 289 11278.67 63.00 54646.87 88888.00 2014-10-16 13:01:29.905 289 11278.82 63.06 54646.84 88888.00 2014-10-16 13:01:30.405 289 11278.86 63.16 54646.81 88888.00 2014-10-16 13:01:30.905 289 11278.97 63.24 54646.76 88888.00 2014-10-16 13:01:31.405 289 11279.02 63.25 54646.66 88888.00 2014-10-16 13:01:31.905 289 11279.12 63.23 54646.58 88888.00 2014-10-16 13:01:32.405 289 11279.28 63.32 54646.63 88888.00 2014-10-16 13:01:32.905 289 11279.42 63.36 54646.47 88888.00 2014-10-16 13:01:33.405 289 11279.49 63.41 54646.37 88888.00 2014-10-16 13:01:33.905 289 11279.59 63.44 54646.33 88888.00 2014-10-16 13:01:34.405 289 11279.78 63.41 54646.18 88888.00 2014-10-16 13:01:34.905 289 11279.80 63.37 54645.99 88888.00 2014-10-16 13:01:35.405 289 11279.91 63.40 54645.75 88888.00 2014-10-16 13:01:35.905 289 11280.03 63.38 54645.64 88888.00 2014-10-16 13:01:36.405 289 11280.07 63.34 54645.73 88888.00 2014-10-16 13:01:36.905 289 11280.13 63.28 54645.53 88888.00 2014-10-16 13:01:37.405 289 11280.16 63.17 54645.43 88888.00 2014-10-16 13:01:37.905 289 11280.15 63.02 54645.20 88888.00 2014-10-16 13:01:38.405 289 11280.12 62.98 54645.10 88888.00 2014-10-16 13:01:38.905 289 11280.18 62.95 54645.02 88888.00 2014-10-16 13:01:39.405 289 11280.22 62.98 54644.96 88888.00 2014-10-16 13:01:39.905 289 11280.23 62.89 54644.84 88888.00 2014-10-16 13:01:40.405 289 11280.18 62.82 54644.80 88888.00 2014-10-16 13:01:40.905 289 11280.17 62.76 54644.73 88888.00 2014-10-16 13:01:41.405 289 11280.18 62.73 54644.74 88888.00 2014-10-16 13:01:41.905 289 11280.18 62.70 54644.73 88888.00 2014-10-16 13:01:42.405 289 11280.20 62.72 54644.70 88888.00 2014-10-16 13:01:42.905 289 11280.21 62.75 54644.74 88888.00 2014-10-16 13:01:43.405 289 11280.29 62.83 54644.75 88888.00 2014-10-16 13:01:43.905 289 11280.23 62.86 54644.76 88888.00 2014-10-16 13:01:44.405 289 11280.23 62.86 54644.71 88888.00 2014-10-16 13:01:44.905 289 11280.37 62.91 54644.77 88888.00 2014-10-16 13:01:45.405 289 11280.41 62.91 54644.76 88888.00 2014-10-16 13:01:45.905 289 11280.48 62.90 54644.70 88888.00 2014-10-16 13:01:46.405 289 11280.43 62.92 54644.80 88888.00 2014-10-16 13:01:46.905 289 11280.39 62.95 54644.84 88888.00 2014-10-16 13:01:47.405 289 11280.44 62.92 54644.92 88888.00 2014-10-16 13:01:47.905 289 11280.53 62.99 54645.13 88888.00 2014-10-16 13:01:48.405 289 11280.54 62.97 54645.17 88888.00 2014-10-16 13:01:48.905 289 11280.54 63.02 54645.10 88888.00 2014-10-16 13:01:49.405 289 11280.62 63.15 54645.00 88888.00 2014-10-16 13:01:49.905 289 11280.70 63.16 54644.92 88888.00 2014-10-16 13:01:50.405 289 11280.79 63.28 54644.91 88888.00 2014-10-16 13:01:50.905 289 11280.85 63.37 54644.60 88888.00 2014-10-16 13:01:51.405 289 11280.94 63.38 54644.52 88888.00 2014-10-16 13:01:51.905 289 11281.04 63.42 54644.92 88888.00 2014-10-16 13:01:52.405 289 11281.07 63.45 54645.08 88888.00 2014-10-16 13:01:52.905 289 11281.18 63.43 54644.92 88888.00 2014-10-16 13:01:53.405 289 11281.20 63.46 54644.86 88888.00 2014-10-16 13:01:53.905 289 11281.14 63.51 54644.74 88888.00 2014-10-16 13:01:54.405 289 11281.18 63.57 54644.62 88888.00 2014-10-16 13:01:54.905 289 11281.37 63.59 54644.56 88888.00 2014-10-16 13:01:55.405 289 11281.42 63.63 54644.54 88888.00 2014-10-16 13:01:55.905 289 11281.46 63.63 54644.36 88888.00 2014-10-16 13:01:56.405 289 11281.47 63.65 54644.29 88888.00 2014-10-16 13:01:56.905 289 11281.47 63.70 54644.23 88888.00 2014-10-16 13:01:57.405 289 11281.52 63.70 54644.14 88888.00 2014-10-16 13:01:57.905 289 11281.61 63.67 54644.10 88888.00 2014-10-16 13:01:58.405 289 11281.62 63.65 54643.99 88888.00 2014-10-16 13:01:58.905 289 11281.68 63.68 54643.89 88888.00 2014-10-16 13:01:59.405 289 11281.64 63.66 54643.88 88888.00 2014-10-16 13:01:59.905 289 11281.62 63.65 54643.85 88888.00 2014-10-16 13:02:00.405 289 11281.63 63.66 54643.71 88888.00 2014-10-16 13:02:00.905 289 11281.68 63.62 54643.62 88888.00 2014-10-16 13:02:01.405 289 11281.77 63.62 54643.59 88888.00 2014-10-16 13:02:01.905 289 11281.72 63.70 54643.87 88888.00 2014-10-16 13:02:02.405 289 11281.75 63.70 54643.98 88888.00 2014-10-16 13:02:02.905 289 11281.72 63.60 54643.62 88888.00 2014-10-16 13:02:03.405 289 11281.80 63.54 54643.31 88888.00 2014-10-16 13:02:03.905 289 11281.85 63.53 54643.21 88888.00 2014-10-16 13:02:04.405 289 11281.90 63.54 54643.10 88888.00 2014-10-16 13:02:04.905 289 11281.98 63.53 54643.08 88888.00 2014-10-16 13:02:05.405 289 11282.05 63.52 54642.99 88888.00 2014-10-16 13:02:05.905 289 11282.04 63.52 54642.92 88888.00 2014-10-16 13:02:06.405 289 11282.09 63.55 54642.82 88888.00 2014-10-16 13:02:06.905 289 11282.16 63.59 54642.78 88888.00 2014-10-16 13:02:07.405 289 11282.12 63.62 54642.75 88888.00 2014-10-16 13:02:07.905 289 11282.09 63.63 54642.72 88888.00 2014-10-16 13:02:08.405 289 11282.16 63.66 54642.66 88888.00 2014-10-16 13:02:08.905 289 11282.21 63.73 54642.68 88888.00 2014-10-16 13:02:09.405 289 11282.33 63.70 54642.68 88888.00 2014-10-16 13:02:09.905 289 11282.36 63.75 54642.57 88888.00 2014-10-16 13:02:10.407 289 11282.41 63.74 54642.52 88888.00 2014-10-16 13:02:10.907 289 11282.48 63.66 54642.51 88888.00 2014-10-16 13:02:11.407 289 11282.55 63.68 54642.43 88888.00 2014-10-16 13:02:11.907 289 11282.63 63.71 54642.42 88888.00 2014-10-16 13:02:12.407 289 11282.71 63.67 54642.54 88888.00 2014-10-16 13:02:12.907 289 11282.80 63.63 54642.57 88888.00 2014-10-16 13:02:13.407 289 11282.90 63.60 54642.58 88888.00 2014-10-16 13:02:13.907 289 11283.00 63.59 54642.57 88888.00 2014-10-16 13:02:14.407 289 11283.09 63.57 54642.45 88888.00 2014-10-16 13:02:14.907 289 11283.08 63.51 54642.36 88888.00 2014-10-16 13:02:15.406 289 11283.11 63.45 54642.36 88888.00 2014-10-16 13:02:15.906 289 11283.09 63.42 54642.31 88888.00 2014-10-16 13:02:16.406 289 11283.08 63.41 54642.34 88888.00 2014-10-16 13:02:16.906 289 11282.97 63.38 54642.34 88888.00 2014-10-16 13:02:17.406 289 11282.88 63.43 54642.22 88888.00 2014-10-16 13:02:17.906 289 11282.74 63.58 54642.17 88888.00 2014-10-16 13:02:18.406 289 11282.64 63.78 54642.13 88888.00 2014-10-16 13:02:18.906 289 11282.55 63.96 54642.04 88888.00 2014-10-16 13:02:19.406 289 11282.58 64.16 54641.93 88888.00 2014-10-16 13:02:19.906 289 11282.64 64.24 54641.89 88888.00 2014-10-16 13:02:20.406 289 11282.61 64.35 54641.81 88888.00 2014-10-16 13:02:20.906 289 11282.64 64.50 54641.82 88888.00 2014-10-16 13:02:21.406 289 11282.68 64.56 54641.84 88888.00 2014-10-16 13:02:21.906 289 11282.72 64.58 54641.79 88888.00 2014-10-16 13:02:22.406 289 11282.78 64.59 54641.71 88888.00 2014-10-16 13:02:22.906 289 11282.82 64.62 54641.68 88888.00 2014-10-16 13:02:23.406 289 11282.80 64.69 54641.68 88888.00 2014-10-16 13:02:23.906 289 11282.79 64.72 54641.64 88888.00 2014-10-16 13:02:24.406 289 11282.78 64.71 54641.57 88888.00 2014-10-16 13:02:24.906 289 11282.83 64.68 54641.53 88888.00 2014-10-16 13:02:25.406 289 11282.82 64.61 54641.60 88888.00 2014-10-16 13:02:25.906 289 11282.82 64.60 54641.58 88888.00 2014-10-16 13:02:26.406 289 11282.88 64.63 54641.55 88888.00 2014-10-16 13:02:26.906 289 11282.89 64.68 54641.52 88888.00 2014-10-16 13:02:27.406 289 11282.83 64.66 54641.54 88888.00 2014-10-16 13:02:27.906 289 11282.84 64.70 54641.61 88888.00 2014-10-16 13:02:28.406 289 11282.88 64.84 54641.58 88888.00 2014-10-16 13:02:28.906 289 11282.93 64.97 54641.55 88888.00 2014-10-16 13:02:29.406 289 11282.97 65.02 54641.59 88888.00 2014-10-16 13:02:29.906 289 11282.97 65.02 54641.52 88888.00 2014-10-16 13:02:30.406 289 11282.98 65.05 54641.49 88888.00 2014-10-16 13:02:30.906 289 11283.04 65.11 54641.43 88888.00 2014-10-16 13:02:31.406 289 11283.03 65.17 54641.32 88888.00 2014-10-16 13:02:31.906 289 11283.03 65.14 54641.32 88888.00 2014-10-16 13:02:32.406 289 11283.06 65.17 54641.35 88888.00 2014-10-16 13:02:32.906 289 11283.13 65.21 54641.33 88888.00 2014-10-16 13:02:33.406 289 11283.10 65.25 54641.25 88888.00 2014-10-16 13:02:33.906 289 11283.20 65.21 54641.23 88888.00 2014-10-16 13:02:34.406 289 11283.25 65.22 54641.29 88888.00 2014-10-16 13:02:34.906 289 11283.27 65.21 54641.18 88888.00 2014-10-16 13:02:35.406 289 11283.23 65.15 54641.15 88888.00 2014-10-16 13:02:35.906 289 11283.27 65.15 54641.14 88888.00 2014-10-16 13:02:36.406 289 11283.27 65.14 54641.07 88888.00 2014-10-16 13:02:36.906 289 11283.30 65.14 54640.96 88888.00 2014-10-16 13:02:37.406 289 11283.30 65.14 54640.83 88888.00 2014-10-16 13:02:37.906 289 11283.27 65.22 54640.72 88888.00 2014-10-16 13:02:38.406 289 11283.27 65.34 54640.63 88888.00 2014-10-16 13:02:38.906 289 11283.26 65.44 54640.45 88888.00 2014-10-16 13:02:39.406 289 11283.18 65.56 54640.36 88888.00 2014-10-16 13:02:39.906 289 11283.15 65.63 54640.27 88888.00 2014-10-16 13:02:40.406 289 11283.20 65.69 54640.29 88888.00 2014-10-16 13:02:40.906 289 11283.16 65.78 54640.31 88888.00 2014-10-16 13:02:41.406 289 11283.24 65.79 54640.28 88888.00 2014-10-16 13:02:41.906 289 11283.32 65.78 54640.24 88888.00 2014-10-16 13:02:42.406 289 11283.39 65.69 54640.28 88888.00 2014-10-16 13:02:42.906 289 11283.60 65.61 54640.28 88888.00 2014-10-16 13:02:43.406 289 11283.72 65.49 54640.37 88888.00 2014-10-16 13:02:43.906 289 11283.74 65.39 54640.53 88888.00 2014-10-16 13:02:44.406 289 11283.88 65.29 54640.58 88888.00 2014-10-16 13:02:44.906 289 11283.93 65.23 54640.67 88888.00 2014-10-16 13:02:45.406 289 11283.95 65.15 54640.71 88888.00 2014-10-16 13:02:45.906 289 11284.04 65.01 54640.81 88888.00 2014-10-16 13:02:46.406 289 11284.07 64.90 54640.78 88888.00 2014-10-16 13:02:46.906 289 11284.08 64.78 54640.79 88888.00 2014-10-16 13:02:47.406 289 11284.09 64.68 54640.85 88888.00 2014-10-16 13:02:47.906 289 11284.09 64.59 54640.87 88888.00 2014-10-16 13:02:48.406 289 11284.15 64.55 54640.99 88888.00 2014-10-16 13:02:48.906 289 11284.15 64.55 54641.07 88888.00 2014-10-16 13:02:49.406 289 11284.15 64.51 54641.11 88888.00 2014-10-16 13:02:49.906 289 11284.15 64.49 54641.11 88888.00 2014-10-16 13:02:50.406 289 11284.07 64.47 54641.14 88888.00 2014-10-16 13:02:50.906 289 11284.07 64.41 54641.28 88888.00 2014-10-16 13:02:51.406 289 11284.05 64.46 54641.37 88888.00 2014-10-16 13:02:51.906 289 11283.95 64.52 54641.42 88888.00 2014-10-16 13:02:52.406 289 11283.92 64.44 54641.47 88888.00 2014-10-16 13:02:52.906 289 11283.83 64.38 54641.44 88888.00 2014-10-16 13:02:53.406 289 11283.81 64.28 54641.38 88888.00 2014-10-16 13:02:53.906 289 11283.78 64.18 54641.51 88888.00 2014-10-16 13:02:54.406 289 11283.72 64.10 54641.68 88888.00 2014-10-16 13:02:54.906 289 11283.63 64.03 54641.73 88888.00 2014-10-16 13:02:55.406 289 11283.65 63.97 54641.75 88888.00 2014-10-16 13:02:55.906 289 11283.61 63.95 54641.87 88888.00 2014-10-16 13:02:56.406 289 11283.61 63.91 54641.89 88888.00 2014-10-16 13:02:56.906 289 11283.58 63.88 54642.04 88888.00 2014-10-16 13:02:57.406 289 11283.53 63.85 54642.15 88888.00 2014-10-16 13:02:57.906 289 11283.46 63.86 54642.21 88888.00 2014-10-16 13:02:58.406 289 11283.45 63.82 54642.23 88888.00 2014-10-16 13:02:58.906 289 11283.55 63.73 54642.36 88888.00 2014-10-16 13:02:59.406 289 11283.48 63.68 54642.42 88888.00 2014-10-16 13:02:59.906 289 11283.47 63.66 54642.40 88888.00 2014-10-16 13:03:00.406 289 11283.46 63.53 54642.49 88888.00 2014-10-16 13:03:00.906 289 11283.41 63.50 54642.56 88888.00 2014-10-16 13:03:01.406 289 11283.36 63.48 54642.64 88888.00 2014-10-16 13:03:01.906 289 11283.35 63.46 54642.68 88888.00 2014-10-16 13:03:02.406 289 11283.29 63.43 54642.71 88888.00 2014-10-16 13:03:02.906 289 11283.31 63.33 54642.87 88888.00 2014-10-16 13:03:03.406 289 11283.37 63.24 54642.99 88888.00 2014-10-16 13:03:03.906 289 11283.34 63.18 54643.07 88888.00 2014-10-16 13:03:04.406 289 11283.32 63.16 54643.13 88888.00 2014-10-16 13:03:04.906 289 11283.34 63.12 54643.15 88888.00 2014-10-16 13:03:05.406 289 11283.37 63.03 54643.22 88888.00 2014-10-16 13:03:05.906 289 11283.31 62.99 54643.42 88888.00 2014-10-16 13:03:06.406 289 11283.25 63.01 54643.39 88888.00 2014-10-16 13:03:06.906 289 11283.29 62.98 54643.47 88888.00 2014-10-16 13:03:07.406 289 11283.26 62.90 54643.42 88888.00 2014-10-16 13:03:07.906 289 11283.27 62.85 54643.47 88888.00 2014-10-16 13:03:08.406 289 11283.26 62.84 54643.51 88888.00 2014-10-16 13:03:08.906 289 11283.21 62.79 54643.57 88888.00 2014-10-16 13:03:09.406 289 11283.08 62.73 54643.65 88888.00 2014-10-16 13:03:09.906 289 11283.03 62.70 54643.74 88888.00 2014-10-16 13:03:10.406 289 11283.03 62.62 54643.83 88888.00 2014-10-16 13:03:10.906 289 11283.04 62.51 54643.91 88888.00 2014-10-16 13:03:11.406 289 11282.92 62.43 54643.92 88888.00 2014-10-16 13:03:11.906 289 11282.88 62.36 54643.89 88888.00 2014-10-16 13:03:12.406 289 11282.97 62.25 54643.98 88888.00 2014-10-16 13:03:12.906 289 11282.98 62.21 54644.07 88888.00 2014-10-16 13:03:13.406 289 11282.98 62.25 54644.20 88888.00 2014-10-16 13:03:13.906 289 11282.98 62.17 54644.30 88888.00 2014-10-16 13:03:14.406 289 11283.08 62.05 54644.33 88888.00 2014-10-16 13:03:14.906 289 11283.16 61.99 54644.35 88888.00 2014-10-16 13:03:15.406 289 11283.20 61.92 54644.38 88888.00 2014-10-16 13:03:15.906 289 11283.18 61.84 54644.40 88888.00 2014-10-16 13:03:16.406 289 11283.15 61.82 54644.43 88888.00 2014-10-16 13:03:16.906 289 11283.20 61.75 54644.45 88888.00 2014-10-16 13:03:17.406 289 11283.26 61.62 54644.47 88888.00 2014-10-16 13:03:17.906 289 11283.35 61.49 54644.50 88888.00 2014-10-16 13:03:18.406 289 11283.37 61.40 54644.53 88888.00 2014-10-16 13:03:18.906 289 11283.44 61.35 54644.56 88888.00 2014-10-16 13:03:19.406 289 11283.48 61.29 54644.60 88888.00 2014-10-16 13:03:19.906 289 11283.51 61.24 54644.61 88888.00 2014-10-16 13:03:20.406 289 11283.56 61.20 54644.53 88888.00 2014-10-16 13:03:20.906 289 11283.67 61.14 54644.59 88888.00 2014-10-16 13:03:21.406 289 11283.71 61.07 54644.67 88888.00 2014-10-16 13:03:21.906 289 11283.79 60.93 54644.73 88888.00 2014-10-16 13:03:22.406 289 11283.84 60.80 54644.76 88888.00 2014-10-16 13:03:22.906 289 11283.88 60.78 54644.62 88888.00 2014-10-16 13:03:23.406 289 11283.91 60.74 54644.32 88888.00 2014-10-16 13:03:23.906 289 11284.02 60.70 54644.27 88888.00 2014-10-16 13:03:24.406 289 11284.10 60.61 54644.27 88888.00 2014-10-16 13:03:24.906 289 11284.15 60.50 54644.29 88888.00 2014-10-16 13:03:25.406 289 11284.15 60.48 54644.32 88888.00 2014-10-16 13:03:25.906 289 11284.18 60.42 54644.36 88888.00 2014-10-16 13:03:26.406 289 11284.24 60.41 54644.36 88888.00 2014-10-16 13:03:26.906 289 11284.31 60.41 54644.36 88888.00 2014-10-16 13:03:27.406 289 11284.29 60.38 54644.38 88888.00 2014-10-16 13:03:27.906 289 11284.26 60.38 54644.33 88888.00 2014-10-16 13:03:28.406 289 11284.24 60.38 54644.34 88888.00 2014-10-16 13:03:28.906 289 11284.24 60.37 54644.38 88888.00 2014-10-16 13:03:29.406 289 11284.24 60.28 54644.40 88888.00 2014-10-16 13:03:29.906 289 11284.28 60.21 54644.27 88888.00 2014-10-16 13:03:30.406 289 11284.28 60.21 54644.34 88888.00 2014-10-16 13:03:30.906 289 11284.21 60.21 54644.38 88888.00 2014-10-16 13:03:31.406 289 11284.21 60.21 54644.44 88888.00 2014-10-16 13:03:31.906 289 11284.30 60.21 54644.48 88888.00 2014-10-16 13:03:32.406 289 11284.31 60.20 54644.56 88888.00 2014-10-16 13:03:32.906 289 11284.28 60.21 54644.56 88888.00 2014-10-16 13:03:33.406 289 11284.17 60.25 54644.66 88888.00 2014-10-16 13:03:33.906 289 11284.15 60.28 54644.67 88888.00 2014-10-16 13:03:34.406 289 11284.23 60.25 54644.69 88888.00 2014-10-16 13:03:34.906 289 11284.14 60.15 54644.73 88888.00 2014-10-16 13:03:35.406 289 11284.14 60.12 54644.83 88888.00 2014-10-16 13:03:35.906 289 11284.10 60.12 54644.80 88888.00 2014-10-16 13:03:36.406 289 11284.04 60.14 54644.85 88888.00 2014-10-16 13:03:36.906 289 11284.04 60.16 54644.94 88888.00 2014-10-16 13:03:37.406 289 11284.03 60.15 54645.08 88888.00 2014-10-16 13:03:37.906 289 11283.91 60.20 54645.10 88888.00 2014-10-16 13:03:38.406 289 11283.78 60.23 54645.15 88888.00 2014-10-16 13:03:38.906 289 11283.73 60.21 54645.27 88888.00 2014-10-16 13:03:39.406 289 11283.82 60.15 54645.35 88888.00 2014-10-16 13:03:39.906 289 11283.82 60.16 54645.44 88888.00 2014-10-16 13:03:40.406 289 11283.74 60.21 54645.47 88888.00 2014-10-16 13:03:40.906 289 11283.68 60.38 54645.56 88888.00 2014-10-16 13:03:41.406 289 11283.67 60.41 54645.75 88888.00 2014-10-16 13:03:41.906 289 11283.53 60.32 54646.01 88888.00 2014-10-16 13:03:42.406 289 11283.44 60.25 54646.01 88888.00 2014-10-16 13:03:42.906 289 11283.46 60.29 54646.11 88888.00 2014-10-16 13:03:43.406 289 11283.50 60.38 54646.25 88888.00 2014-10-16 13:03:43.906 289 11283.48 60.44 54646.33 88888.00 2014-10-16 13:03:44.406 289 11283.40 60.39 54646.42 88888.00 2014-10-16 13:03:44.906 289 11283.35 60.33 54646.53 88888.00 2014-10-16 13:03:45.406 289 11283.31 60.30 54646.59 88888.00 2014-10-16 13:03:45.906 289 11283.32 60.32 54646.66 88888.00 2014-10-16 13:03:46.406 289 11283.24 60.38 54646.73 88888.00 2014-10-16 13:03:46.906 289 11283.20 60.39 54646.78 88888.00 2014-10-16 13:03:47.406 289 11283.18 60.40 54646.93 88888.00 2014-10-16 13:03:47.906 289 11283.20 60.41 54646.98 88888.00 2014-10-16 13:03:48.406 289 11283.20 60.41 54646.94 88888.00 2014-10-16 13:03:48.906 289 11283.21 60.42 54647.04 88888.00 2014-10-16 13:03:49.406 289 11283.25 60.38 54647.10 88888.00 2014-10-16 13:03:49.906 289 11283.19 60.32 54647.11 88888.00 2014-10-16 13:03:50.406 289 11283.16 60.27 54647.11 88888.00 2014-10-16 13:03:50.906 289 11283.15 60.21 54647.15 88888.00 2014-10-16 13:03:51.406 289 11283.09 60.19 54647.19 88888.00 2014-10-16 13:03:51.906 289 11283.03 60.19 54647.22 88888.00 2014-10-16 13:03:52.406 289 11283.06 60.11 54647.16 88888.00 2014-10-16 13:03:52.906 289 11283.02 60.02 54647.25 88888.00 2014-10-16 13:03:53.406 289 11282.92 59.99 54647.25 88888.00 2014-10-16 13:03:53.906 289 11282.85 59.97 54647.24 88888.00 2014-10-16 13:03:54.406 289 11282.83 59.90 54647.25 88888.00 2014-10-16 13:03:54.906 289 11282.69 59.79 54647.34 88888.00 2014-10-16 13:03:55.406 289 11282.62 59.75 54647.37 88888.00 2014-10-16 13:03:55.906 289 11282.58 59.70 54647.45 88888.00 2014-10-16 13:03:56.406 289 11282.57 59.56 54647.52 88888.00 2014-10-16 13:03:56.906 289 11282.45 59.56 54647.57 88888.00 2014-10-16 13:03:57.406 289 11282.35 59.52 54647.59 88888.00 2014-10-16 13:03:57.906 289 11282.19 59.52 54647.61 88888.00 2014-10-16 13:03:58.406 289 11282.01 59.46 54647.77 88888.00 2014-10-16 13:03:58.906 289 11281.90 59.40 54647.82 88888.00 2014-10-16 13:03:59.406 289 11281.79 59.39 54647.85 88888.00 2014-10-16 13:03:59.906 289 11281.73 59.35 54647.89 88888.00 2014-10-16 13:04:00.406 289 11281.54 59.28 54648.00 88888.00 2014-10-16 13:04:00.906 289 11281.33 59.26 54648.07 88888.00 2014-10-16 13:04:01.406 289 11281.26 59.24 54648.09 88888.00 2014-10-16 13:04:01.906 289 11281.10 59.27 54648.19 88888.00 2014-10-16 13:04:02.406 289 11280.91 59.28 54648.30 88888.00 2014-10-16 13:04:02.906 289 11280.75 59.30 54648.35 88888.00 2014-10-16 13:04:03.406 289 11280.59 59.34 54648.45 88888.00 2014-10-16 13:04:03.906 289 11280.42 59.39 54648.46 88888.00 2014-10-16 13:04:04.406 289 11280.25 59.40 54648.62 88888.00 2014-10-16 13:04:04.906 289 11280.13 59.37 54648.71 88888.00 2014-10-16 13:04:05.406 289 11280.11 59.46 54648.82 88888.00 2014-10-16 13:04:05.906 289 11280.01 59.51 54648.90 88888.00 2014-10-16 13:04:06.406 289 11279.80 59.60 54649.06 88888.00 2014-10-16 13:04:06.906 289 11279.71 59.69 54649.16 88888.00 2014-10-16 13:04:07.406 289 11279.60 59.75 54649.20 88888.00 2014-10-16 13:04:07.906 289 11279.47 59.79 54649.22 88888.00 2014-10-16 13:04:08.406 289 11279.43 59.94 54649.29 88888.00 2014-10-16 13:04:08.906 289 11279.33 60.03 54649.40 88888.00 2014-10-16 13:04:09.406 289 11279.17 60.10 54649.54 88888.00 2014-10-16 13:04:09.906 289 11279.22 60.16 54649.71 88888.00 2014-10-16 13:04:10.406 289 11279.21 60.24 54649.83 88888.00 2014-10-16 13:04:10.906 289 11279.17 60.40 54649.96 88888.00 2014-10-16 13:04:11.406 289 11279.16 60.47 54650.06 88888.00 2014-10-16 13:04:11.906 289 11279.12 60.48 54650.17 88888.00 2014-10-16 13:04:12.406 289 11279.11 60.62 54650.24 88888.00 2014-10-16 13:04:12.906 289 11279.12 60.80 54650.28 88888.00 2014-10-16 13:04:13.406 289 11279.13 60.87 54650.38 88888.00 2014-10-16 13:04:13.906 289 11279.11 60.86 54650.44 88888.00 2014-10-16 13:04:14.406 289 11279.13 60.88 54650.14 88888.00 2014-10-16 13:04:14.906 289 11279.17 60.90 54650.18 88888.00 2014-10-16 13:04:15.406 289 11279.16 60.96 54650.40 88888.00 2014-10-16 13:04:15.906 289 11279.24 61.00 54650.56 88888.00 2014-10-16 13:04:16.406 289 11279.24 61.09 54650.56 88888.00 2014-10-16 13:04:16.906 289 11279.26 61.21 54650.61 88888.00 2014-10-16 13:04:17.406 289 11279.31 61.24 54650.73 88888.00 2014-10-16 13:04:17.906 289 11279.34 61.29 54650.67 88888.00 2014-10-16 13:04:18.406 289 11279.34 61.33 54650.72 88888.00 2014-10-16 13:04:18.906 289 11279.47 61.30 54650.85 88888.00 2014-10-16 13:04:19.406 289 11279.55 61.29 54650.91 88888.00 2014-10-16 13:04:19.906 289 11279.52 61.27 54650.94 88888.00 2014-10-16 13:04:20.406 289 11279.55 61.26 54650.93 88888.00 2014-10-16 13:04:20.906 289 11279.54 61.23 54650.87 88888.00 2014-10-16 13:04:21.406 289 11279.53 61.20 54650.78 88888.00 2014-10-16 13:04:21.906 289 11279.55 61.25 54650.73 88888.00 2014-10-16 13:04:22.406 289 11279.59 61.30 54650.64 88888.00 2014-10-16 13:04:22.906 289 11279.61 61.30 54650.62 88888.00 2014-10-16 13:04:23.406 289 11279.60 61.21 54650.55 88888.00 2014-10-16 13:04:23.906 289 11279.55 61.10 54650.55 88888.00 2014-10-16 13:04:24.406 289 11279.58 61.05 54650.57 88888.00 2014-10-16 13:04:24.906 289 11279.53 61.07 54650.58 88888.00 2014-10-16 13:04:25.406 289 11279.58 60.97 54650.56 88888.00 2014-10-16 13:04:25.906 289 11279.49 60.82 54650.58 88888.00 2014-10-16 13:04:26.406 289 11279.42 60.76 54650.57 88888.00 2014-10-16 13:04:26.906 289 11279.35 60.74 54650.46 88888.00 2014-10-16 13:04:27.406 289 11279.28 60.67 54650.52 88888.00 2014-10-16 13:04:27.906 289 11279.17 60.61 54650.54 88888.00 2014-10-16 13:04:28.406 289 11279.11 60.50 54650.46 88888.00 2014-10-16 13:04:28.906 289 11279.06 60.48 54650.37 88888.00 2014-10-16 13:04:29.406 289 11278.92 60.42 54650.44 88888.00 2014-10-16 13:04:29.906 289 11278.81 60.33 54650.53 88888.00 2014-10-16 13:04:30.406 289 11278.71 60.25 54650.56 88888.00 2014-10-16 13:04:30.906 289 11278.67 60.17 54650.62 88888.00 2014-10-16 13:04:31.406 289 11278.59 60.15 54650.67 88888.00 2014-10-16 13:04:31.906 289 11278.45 60.08 54650.70 88888.00 2014-10-16 13:04:32.406 289 11278.32 60.05 54650.80 88888.00 2014-10-16 13:04:32.906 289 11278.11 59.96 54650.89 88888.00 2014-10-16 13:04:33.406 289 11277.95 59.94 54650.90 88888.00 2014-10-16 13:04:33.906 289 11277.76 59.94 54650.93 88888.00 2014-10-16 13:04:34.406 289 11277.65 59.96 54651.03 88888.00 2014-10-16 13:04:34.906 289 11277.51 59.93 54651.20 88888.00 2014-10-16 13:04:35.406 289 11277.40 59.98 54651.29 88888.00 2014-10-16 13:04:35.906 289 11277.31 60.02 54651.41 88888.00 2014-10-16 13:04:36.406 289 11277.15 60.03 54651.50 88888.00 2014-10-16 13:04:36.906 289 11276.97 60.10 54651.58 88888.00 2014-10-16 13:04:37.406 289 11276.82 60.17 54651.70 88888.00 2014-10-16 13:04:37.906 289 11276.68 60.23 54651.84 88888.00 2014-10-16 13:04:38.406 289 11276.51 60.28 54651.96 88888.00 2014-10-16 13:04:38.906 289 11276.45 60.24 54651.94 88888.00 2014-10-16 13:04:39.406 289 11276.31 60.27 54651.99 88888.00 2014-10-16 13:04:39.906 289 11276.21 60.31 54652.13 88888.00 2014-10-16 13:04:40.406 289 11276.20 60.44 54652.22 88888.00 2014-10-16 13:04:40.906 289 11276.09 60.57 54652.33 88888.00 2014-10-16 13:04:41.406 289 11275.95 60.73 54652.45 88888.00 2014-10-16 13:04:41.906 289 11275.86 60.83 54652.49 88888.00 2014-10-16 13:04:42.406 289 11275.84 60.87 54652.57 88888.00 2014-10-16 13:04:42.906 289 11275.83 60.91 54652.56 88888.00 2014-10-16 13:04:43.406 289 11275.83 61.00 54652.59 88888.00 2014-10-16 13:04:43.906 289 11275.72 61.12 54652.74 88888.00 2014-10-16 13:04:44.406 289 11275.66 61.24 54652.76 88888.00 2014-10-16 13:04:44.906 289 11275.71 61.29 54652.86 88888.00 2014-10-16 13:04:45.406 289 11275.61 61.26 54652.86 88888.00 2014-10-16 13:04:45.906 289 11275.62 61.33 54652.80 88888.00 2014-10-16 13:04:46.406 289 11275.63 61.38 54652.78 88888.00 2014-10-16 13:04:46.906 289 11275.60 61.47 54652.77 88888.00 2014-10-16 13:04:47.406 289 11275.61 61.55 54652.74 88888.00 2014-10-16 13:04:47.906 289 11275.69 61.62 54652.72 88888.00 2014-10-16 13:04:48.406 289 11275.67 61.65 54652.77 88888.00 2014-10-16 13:04:48.906 289 11275.69 61.63 54652.77 88888.00 2014-10-16 13:04:49.406 289 11275.79 61.69 54652.72 88888.00 2014-10-16 13:04:49.906 289 11275.76 61.71 54652.63 88888.00 2014-10-16 13:04:50.406 289 11275.71 61.68 54652.61 88888.00 2014-10-16 13:04:50.906 289 11275.72 61.57 54652.56 88888.00 2014-10-16 13:04:51.406 289 11275.79 61.57 54652.57 88888.00 2014-10-16 13:04:51.906 289 11275.82 61.52 54652.51 88888.00 2014-10-16 13:04:52.406 289 11275.83 61.50 54652.50 88888.00 2014-10-16 13:04:52.906 289 11275.81 61.56 54652.45 88888.00 2014-10-16 13:04:53.406 289 11275.89 61.51 54652.32 88888.00 2014-10-16 13:04:53.906 289 11275.87 61.43 54652.25 88888.00 2014-10-16 13:04:54.406 289 11275.86 61.37 54652.20 88888.00 2014-10-16 13:04:54.906 289 11275.82 61.29 54652.10 88888.00 2014-10-16 13:04:55.406 289 11275.83 61.23 54652.01 88888.00 2014-10-16 13:04:55.906 289 11275.87 61.12 54651.93 88888.00 2014-10-16 13:04:56.406 289 11275.86 61.01 54651.88 88888.00 2014-10-16 13:04:56.906 289 11275.83 60.91 54651.78 88888.00 2014-10-16 13:04:57.406 289 11275.89 60.90 54651.68 88888.00 2014-10-16 13:04:57.906 289 11275.84 60.95 54651.59 88888.00 2014-10-16 13:04:58.406 289 11275.78 60.87 54651.49 88888.00 2014-10-16 13:04:58.906 289 11275.88 60.73 54651.37 88888.00 2014-10-16 13:04:59.406 289 11275.86 60.69 54651.25 88888.00 2014-10-16 13:04:59.906 289 11275.65 60.70 54651.41 88888.00 2014-10-16 13:05:00.407 289 11275.55 60.70 54651.42 88888.00 2014-10-16 13:05:00.907 289 11275.58 60.69 54651.41 88888.00 2014-10-16 13:05:01.407 289 11275.53 60.61 54651.41 88888.00 2014-10-16 13:05:01.907 289 11275.52 60.54 54651.33 88888.00 2014-10-16 13:05:02.407 289 11275.53 60.59 54651.37 88888.00 2014-10-16 13:05:02.907 289 11275.52 60.63 54651.42 88888.00 2014-10-16 13:05:03.407 289 11275.47 60.49 54651.43 88888.00 2014-10-16 13:05:03.907 289 11275.47 60.38 54651.41 88888.00 2014-10-16 13:05:04.407 289 11275.36 60.40 54651.42 88888.00 2014-10-16 13:05:04.907 289 11275.35 60.42 54651.37 88888.00 2014-10-16 13:05:05.407 289 11275.34 60.51 54651.36 88888.00 2014-10-16 13:05:05.907 289 11275.32 60.62 54651.38 88888.00 2014-10-16 13:05:06.407 289 11275.29 60.67 54651.43 88888.00 2014-10-16 13:05:06.907 289 11275.20 60.70 54651.54 88888.00 2014-10-16 13:05:07.407 289 11275.22 60.75 54651.47 88888.00 2014-10-16 13:05:07.907 289 11275.22 60.76 54651.49 88888.00 2014-10-16 13:05:08.407 289 11275.27 60.82 54651.57 88888.00 2014-10-16 13:05:08.907 289 11275.21 60.86 54651.52 88888.00 2014-10-16 13:05:09.407 289 11275.18 60.91 54651.46 88888.00 2014-10-16 13:05:09.907 289 11275.24 61.06 54651.49 88888.00 2014-10-16 13:05:10.407 289 11275.26 61.18 54651.55 88888.00 2014-10-16 13:05:10.907 289 11275.18 61.33 54651.63 88888.00 2014-10-16 13:05:11.407 289 11275.21 61.42 54651.64 88888.00 2014-10-16 13:05:11.907 289 11275.20 61.47 54651.66 88888.00 2014-10-16 13:05:12.407 289 11275.14 61.49 54651.70 88888.00 2014-10-16 13:05:12.907 289 11275.13 61.55 54651.72 88888.00 2014-10-16 13:05:13.407 289 11275.11 61.60 54651.68 88888.00 2014-10-16 13:05:13.907 289 11275.10 61.62 54651.67 88888.00 2014-10-16 13:05:14.407 289 11275.04 61.65 54651.73 88888.00 2014-10-16 13:05:14.907 289 11274.98 61.75 54651.73 88888.00 2014-10-16 13:05:15.407 289 11274.97 61.85 54651.66 88888.00 2014-10-16 13:05:15.907 289 11274.97 61.96 54651.61 88888.00 2014-10-16 13:05:16.407 289 11274.85 62.02 54651.62 88888.00 2014-10-16 13:05:16.907 289 11274.85 62.06 54651.61 88888.00 2014-10-16 13:05:17.407 289 11274.80 62.07 54651.54 88888.00 2014-10-16 13:05:17.907 289 11274.80 62.03 54651.49 88888.00 2014-10-16 13:05:18.407 289 11274.72 62.06 54651.41 88888.00 2014-10-16 13:05:18.907 289 11274.59 62.06 54651.37 88888.00 2014-10-16 13:05:19.407 289 11274.57 62.11 54651.24 88888.00 2014-10-16 13:05:19.907 289 11274.53 62.18 54651.26 88888.00 2014-10-16 13:05:20.407 289 11274.54 62.25 54651.32 88888.00 2014-10-16 13:05:20.907 289 11274.52 62.23 54651.34 88888.00 2014-10-16 13:05:21.407 289 11274.31 62.26 54651.26 88888.00 2014-10-16 13:05:21.907 289 11274.26 62.31 54651.18 88888.00 2014-10-16 13:05:22.407 289 11274.24 62.31 54651.23 88888.00 2014-10-16 13:05:22.907 289 11274.25 62.28 54651.25 88888.00 2014-10-16 13:05:23.407 289 11274.15 62.33 54651.14 88888.00 2014-10-16 13:05:23.907 289 11274.00 62.35 54651.17 88888.00 2014-10-16 13:05:24.407 289 11274.03 62.33 54651.15 88888.00 2014-10-16 13:05:24.907 289 11274.03 62.28 54651.05 88888.00 2014-10-16 13:05:25.407 289 11273.99 62.21 54651.00 88888.00 2014-10-16 13:05:25.907 289 11274.03 62.26 54651.00 88888.00 2014-10-16 13:05:26.407 289 11273.95 62.26 54650.96 88888.00 2014-10-16 13:05:26.907 289 11273.95 62.19 54650.91 88888.00 2014-10-16 13:05:27.407 289 11273.93 62.16 54650.98 88888.00 2014-10-16 13:05:27.907 289 11273.93 62.11 54651.06 88888.00 2014-10-16 13:05:28.407 289 11274.00 62.10 54651.06 88888.00 2014-10-16 13:05:28.907 289 11274.03 62.06 54651.10 88888.00 2014-10-16 13:05:29.407 289 11274.00 62.08 54651.08 88888.00 2014-10-16 13:05:29.907 289 11274.07 62.05 54651.03 88888.00 2014-10-16 13:05:30.407 289 11274.11 62.07 54651.03 88888.00 2014-10-16 13:05:30.907 289 11274.12 62.09 54650.97 88888.00 2014-10-16 13:05:31.407 289 11274.26 62.08 54650.99 88888.00 2014-10-16 13:05:31.907 289 11274.33 62.05 54650.92 88888.00 2014-10-16 13:05:32.407 289 11274.38 62.03 54650.92 88888.00 2014-10-16 13:05:32.907 289 11274.42 62.01 54650.85 88888.00 2014-10-16 13:05:33.407 289 11274.41 61.97 54650.84 88888.00 2014-10-16 13:05:33.907 289 11274.41 61.86 54650.79 88888.00 2014-10-16 13:05:34.407 289 11274.45 61.82 54650.79 88888.00 2014-10-16 13:05:34.907 289 11274.50 61.80 54650.70 88888.00 2014-10-16 13:05:35.407 289 11274.56 61.80 54650.70 88888.00 2014-10-16 13:05:35.907 289 11274.54 61.74 54650.71 88888.00 2014-10-16 13:05:36.407 289 11274.53 61.69 54650.63 88888.00 2014-10-16 13:05:36.907 289 11274.50 61.65 54650.53 88888.00 2014-10-16 13:05:37.407 289 11274.51 61.57 54650.48 88888.00 2014-10-16 13:05:37.907 289 11274.48 61.56 54650.39 88888.00 2014-10-16 13:05:38.407 289 11274.51 61.57 54650.38 88888.00 2014-10-16 13:05:38.907 289 11274.50 61.59 54650.39 88888.00 2014-10-16 13:05:39.407 289 11274.40 61.57 54650.38 88888.00 2014-10-16 13:05:39.907 289 11274.30 61.50 54650.41 88888.00 2014-10-16 13:05:40.407 289 11274.22 61.49 54650.41 88888.00 2014-10-16 13:05:40.907 289 11274.16 61.46 54650.41 88888.00 2014-10-16 13:05:41.407 289 11274.15 61.41 54650.38 88888.00 2014-10-16 13:05:41.907 289 11274.05 61.46 54650.45 88888.00 2014-10-16 13:05:42.407 289 11273.98 61.43 54650.40 88888.00 2014-10-16 13:05:42.907 289 11273.79 61.41 54650.33 88888.00 2014-10-16 13:05:43.407 289 11273.67 61.43 54650.35 88888.00 2014-10-16 13:05:43.907 289 11273.65 61.55 54650.45 88888.00 2014-10-16 13:05:44.407 289 11273.60 61.62 54650.49 88888.00 2014-10-16 13:05:44.907 289 11273.56 61.62 54650.58 88888.00 2014-10-16 13:05:45.407 289 11273.46 61.67 54650.56 88888.00 2014-10-16 13:05:45.907 289 11273.35 61.72 54650.47 88888.00 2014-10-16 13:05:46.407 289 11273.39 61.75 54650.49 88888.00 2014-10-16 13:05:46.907 289 11273.32 61.85 54650.39 88888.00 2014-10-16 13:05:47.407 289 11273.25 61.91 54650.41 88888.00 2014-10-16 13:05:47.907 289 11273.13 61.94 54650.56 88888.00 2014-10-16 13:05:48.407 289 11273.13 61.99 54650.62 88888.00 2014-10-16 13:05:48.907 289 11273.11 62.00 54650.64 88888.00 2014-10-16 13:05:49.407 289 11273.12 62.07 54650.57 88888.00 2014-10-16 13:05:49.907 289 11273.07 62.06 54650.57 88888.00 2014-10-16 13:05:50.407 289 11273.13 62.06 54650.47 88888.00 2014-10-16 13:05:50.907 289 11273.12 62.07 54650.32 88888.00 2014-10-16 13:05:51.407 289 11273.12 62.05 54650.24 88888.00 2014-10-16 13:05:51.907 289 11273.28 62.05 54650.21 88888.00 2014-10-16 13:05:52.407 289 11273.35 62.00 54650.23 88888.00 2014-10-16 13:05:52.907 289 11273.38 61.92 54650.23 88888.00 2014-10-16 13:05:53.407 289 11273.46 61.97 54650.24 88888.00 2014-10-16 13:05:53.907 289 11273.58 62.00 54650.19 88888.00 2014-10-16 13:05:54.407 289 11273.74 62.03 54650.11 88888.00 2014-10-16 13:05:54.907 289 11273.84 62.05 54650.06 88888.00 2014-10-16 13:05:55.407 289 11273.85 62.06 54649.99 88888.00 2014-10-16 13:05:55.907 289 11274.01 62.02 54649.86 88888.00 2014-10-16 13:05:56.407 289 11274.07 62.10 54649.79 88888.00 2014-10-16 13:05:56.907 289 11274.17 62.19 54649.76 88888.00 2014-10-16 13:05:57.407 289 11274.31 62.15 54649.76 88888.00 2014-10-16 13:05:57.907 289 11274.48 62.13 54649.69 88888.00 2014-10-16 13:05:58.407 289 11274.53 62.15 54649.70 88888.00 2014-10-16 13:05:58.907 289 11274.56 62.19 54649.66 88888.00 2014-10-16 13:05:59.407 289 11274.59 62.21 54649.59 88888.00 2014-10-16 13:05:59.907 289 11274.72 62.23 54649.48 88888.00 2014-10-16 13:06:00.407 289 11274.79 62.28 54649.48 88888.00 2014-10-16 13:06:00.907 289 11274.85 62.30 54649.39 88888.00 2014-10-16 13:06:01.407 289 11274.93 62.31 54649.29 88888.00 2014-10-16 13:06:01.907 289 11275.06 62.26 54649.25 88888.00 2014-10-16 13:06:02.407 289 11275.14 62.31 54649.32 88888.00 2014-10-16 13:06:02.907 289 11275.21 62.31 54649.38 88888.00 2014-10-16 13:06:03.407 289 11275.32 62.32 54649.24 88888.00 2014-10-16 13:06:03.907 289 11275.32 62.27 54649.08 88888.00 2014-10-16 13:06:04.407 289 11275.36 62.27 54649.24 88888.00 2014-10-16 13:06:04.907 289 11275.39 62.33 54649.24 88888.00 2014-10-16 13:06:05.407 289 11275.32 62.31 54649.08 88888.00 2014-10-16 13:06:05.907 289 11275.34 62.24 54649.03 88888.00 2014-10-16 13:06:06.407 289 11275.36 62.19 54648.99 88888.00 2014-10-16 13:06:06.907 289 11275.39 62.19 54649.01 88888.00 2014-10-16 13:06:07.407 289 11275.43 62.17 54649.01 88888.00 2014-10-16 13:06:07.907 289 11275.45 62.14 54648.92 88888.00 2014-10-16 13:06:08.407 289 11275.42 62.11 54648.89 88888.00 2014-10-16 13:06:08.907 289 11275.48 62.07 54648.96 88888.00 2014-10-16 13:06:09.407 289 11275.53 61.97 54648.87 88888.00 2014-10-16 13:06:09.907 289 11275.53 61.97 54648.85 88888.00 2014-10-16 13:06:10.407 289 11275.57 61.93 54648.82 88888.00 2014-10-16 13:06:10.907 289 11275.61 61.89 54648.78 88888.00 2014-10-16 13:06:11.407 289 11275.67 61.89 54648.89 88888.00 2014-10-16 13:06:11.907 289 11275.63 61.82 54648.87 88888.00 2014-10-16 13:06:12.407 289 11275.61 61.79 54648.74 88888.00 2014-10-16 13:06:12.907 289 11275.60 61.71 54648.78 88888.00 2014-10-16 13:06:13.407 289 11275.65 61.66 54648.75 88888.00 2014-10-16 13:06:13.907 289 11275.67 61.64 54648.68 88888.00 2014-10-16 13:06:14.407 289 11275.61 61.63 54648.68 88888.00 2014-10-16 13:06:14.907 289 11275.71 61.57 54648.77 88888.00 2014-10-16 13:06:15.407 289 11275.78 61.58 54648.81 88888.00 2014-10-16 13:06:15.907 289 11275.76 61.59 54648.78 88888.00 2014-10-16 13:06:16.407 289 11275.79 61.49 54648.73 88888.00 2014-10-16 13:06:16.907 289 11275.84 61.42 54648.82 88888.00 2014-10-16 13:06:17.407 289 11275.93 61.40 54648.78 88888.00 2014-10-16 13:06:17.907 289 11275.93 61.38 54648.72 88888.00 2014-10-16 13:06:18.407 289 11275.95 61.38 54648.75 88888.00 2014-10-16 13:06:18.907 289 11275.99 61.33 54648.71 88888.00 2014-10-16 13:06:19.407 289 11275.97 61.29 54648.73 88888.00 2014-10-16 13:06:19.907 289 11276.05 61.18 54648.80 88888.00 2014-10-16 13:06:20.407 289 11276.20 61.14 54648.75 88888.00 2014-10-16 13:06:20.907 289 11276.30 61.16 54648.74 88888.00 2014-10-16 13:06:21.407 289 11276.35 61.16 54648.75 88888.00 2014-10-16 13:06:21.907 289 11276.31 61.15 54648.77 88888.00 2014-10-16 13:06:22.407 289 11276.30 61.14 54648.69 88888.00 2014-10-16 13:06:22.907 289 11276.41 61.10 54648.60 88888.00 2014-10-16 13:06:23.407 289 11276.56 61.07 54648.54 88888.00 2014-10-16 13:06:23.907 289 11276.60 61.03 54648.48 88888.00 2014-10-16 13:06:24.407 289 11276.65 61.03 54648.48 88888.00 2014-10-16 13:06:24.907 289 11276.71 61.03 54648.44 88888.00 2014-10-16 13:06:25.407 289 11276.75 60.97 54648.34 88888.00 2014-10-16 13:06:25.907 289 11276.81 60.97 54648.30 88888.00 2014-10-16 13:06:26.407 289 11276.88 60.97 54648.25 88888.00 2014-10-16 13:06:26.907 289 11276.98 60.96 54648.19 88888.00 2014-10-16 13:06:27.407 289 11276.99 61.00 54648.08 88888.00 2014-10-16 13:06:27.907 289 11277.04 60.96 54647.93 88888.00 2014-10-16 13:06:28.407 289 11277.14 60.90 54647.91 88888.00 2014-10-16 13:06:28.907 289 11277.15 60.89 54647.81 88888.00 2014-10-16 13:06:29.407 289 11277.19 60.88 54647.81 88888.00 2014-10-16 13:06:29.907 289 11277.18 60.91 54647.78 88888.00 2014-10-16 13:06:30.407 289 11277.29 60.91 54647.76 88888.00 2014-10-16 13:06:30.907 289 11277.38 60.91 54647.78 88888.00 2014-10-16 13:06:31.407 289 11277.43 60.86 54647.72 88888.00 2014-10-16 13:06:31.907 289 11277.39 60.84 54647.69 88888.00 2014-10-16 13:06:32.407 289 11277.45 60.80 54647.59 88888.00 2014-10-16 13:06:32.907 289 11277.55 60.86 54647.58 88888.00 2014-10-16 13:06:33.407 289 11277.52 60.91 54647.72 88888.00 2014-10-16 13:06:33.907 289 11277.52 60.92 54647.73 88888.00 2014-10-16 13:06:34.407 289 11277.62 60.97 54647.68 88888.00 2014-10-16 13:06:34.907 289 11277.66 60.92 54647.66 88888.00 2014-10-16 13:06:35.407 289 11277.70 60.95 54647.59 88888.00 2014-10-16 13:06:35.907 289 11277.82 60.95 54647.55 88888.00 2014-10-16 13:06:36.407 289 11277.83 60.92 54647.40 88888.00 2014-10-16 13:06:36.907 289 11277.87 60.89 54647.47 88888.00 2014-10-16 13:06:37.407 289 11277.85 60.93 54647.52 88888.00 2014-10-16 13:06:37.907 289 11277.87 60.98 54647.54 88888.00 2014-10-16 13:06:38.407 289 11277.90 61.01 54647.57 88888.00 2014-10-16 13:06:38.907 289 11277.98 61.04 54647.63 88888.00 2014-10-16 13:06:39.407 289 11278.01 60.98 54647.65 88888.00 2014-10-16 13:06:39.907 289 11278.04 60.91 54647.71 88888.00 2014-10-16 13:06:40.407 289 11278.06 60.92 54647.71 88888.00 2014-10-16 13:06:40.907 289 11278.16 60.89 54647.80 88888.00 2014-10-16 13:06:41.407 289 11278.20 60.92 54647.81 88888.00 2014-10-16 13:06:41.907 289 11278.29 60.93 54647.81 88888.00 2014-10-16 13:06:42.407 289 11278.38 60.93 54647.83 88888.00 2014-10-16 13:06:42.907 289 11278.46 60.88 54647.87 88888.00 2014-10-16 13:06:43.407 289 11278.50 60.83 54647.86 88888.00 2014-10-16 13:06:43.907 289 11278.50 60.81 54647.77 88888.00 2014-10-16 13:06:44.407 289 11278.50 60.83 54647.81 88888.00 2014-10-16 13:06:44.907 289 11278.55 60.82 54647.90 88888.00 2014-10-16 13:06:45.407 289 11278.65 60.82 54647.91 88888.00 2014-10-16 13:06:45.907 289 11278.75 60.84 54647.85 88888.00 2014-10-16 13:06:46.407 289 11278.81 60.88 54647.77 88888.00 2014-10-16 13:06:46.907 289 11278.85 60.89 54647.81 88888.00 2014-10-16 13:06:47.407 289 11278.87 60.88 54647.93 88888.00 2014-10-16 13:06:47.907 289 11278.87 60.90 54647.78 88888.00 2014-10-16 13:06:48.407 289 11278.95 60.90 54647.75 88888.00 2014-10-16 13:06:48.907 289 11278.92 60.92 54647.77 88888.00 2014-10-16 13:06:49.407 289 11279.00 60.88 54647.77 88888.00 2014-10-16 13:06:49.907 289 11279.02 60.80 54647.71 88888.00 2014-10-16 13:06:50.407 289 11279.10 60.74 54647.66 88888.00 2014-10-16 13:06:50.907 289 11279.12 60.75 54647.74 88888.00 2014-10-16 13:06:51.407 289 11279.13 60.80 54647.75 88888.00 2014-10-16 13:06:51.907 289 11279.05 60.83 54647.77 88888.00 2014-10-16 13:06:52.407 289 11279.12 60.84 54647.75 88888.00 2014-10-16 13:06:52.907 289 11279.16 60.84 54647.78 88888.00 2014-10-16 13:06:53.407 289 11279.14 60.89 54647.74 88888.00 2014-10-16 13:06:53.907 289 11279.18 60.89 54647.77 88888.00 2014-10-16 13:06:54.407 289 11279.18 60.83 54647.87 88888.00 2014-10-16 13:06:54.907 289 11279.24 60.76 54647.84 88888.00 2014-10-16 13:06:55.407 289 11279.23 60.76 54647.83 88888.00 2014-10-16 13:06:55.907 289 11279.27 60.73 54647.92 88888.00 2014-10-16 13:06:56.407 289 11279.27 60.73 54647.99 88888.00 2014-10-16 13:06:56.907 289 11279.28 60.73 54648.03 88888.00 2014-10-16 13:06:57.407 289 11279.33 60.71 54648.07 88888.00 2014-10-16 13:06:57.907 289 11279.34 60.72 54648.15 88888.00 2014-10-16 13:06:58.407 289 11279.38 60.76 54648.19 88888.00 2014-10-16 13:06:58.907 289 11279.42 60.78 54648.20 88888.00 2014-10-16 13:06:59.407 289 11279.42 60.82 54648.25 88888.00 2014-10-16 13:06:59.907 289 11279.49 60.81 54648.25 88888.00 2014-10-16 13:07:00.407 289 11279.61 60.80 54648.26 88888.00 2014-10-16 13:07:00.907 289 11279.65 60.81 54648.30 88888.00 2014-10-16 13:07:01.407 289 11279.64 60.88 54648.33 88888.00 2014-10-16 13:07:01.907 289 11279.61 60.86 54648.35 88888.00 2014-10-16 13:07:02.407 289 11279.68 60.90 54648.33 88888.00 2014-10-16 13:07:02.907 289 11279.71 60.91 54648.42 88888.00 2014-10-16 13:07:03.407 289 11279.82 60.90 54648.45 88888.00 2014-10-16 13:07:03.907 289 11279.85 60.90 54648.43 88888.00 2014-10-16 13:07:04.407 289 11279.90 60.92 54648.42 88888.00 2014-10-16 13:07:04.907 289 11280.08 60.91 54648.39 88888.00 2014-10-16 13:07:05.407 289 11280.22 60.92 54648.37 88888.00 2014-10-16 13:07:05.907 289 11280.34 60.90 54648.37 88888.00 2014-10-16 13:07:06.407 289 11280.41 60.87 54648.38 88888.00 2014-10-16 13:07:06.907 289 11280.49 60.92 54648.30 88888.00 2014-10-16 13:07:07.407 289 11280.57 60.96 54648.28 88888.00 2014-10-16 13:07:07.907 289 11280.74 60.96 54648.21 88888.00 2014-10-16 13:07:08.407 289 11280.86 60.90 54648.16 88888.00 2014-10-16 13:07:08.907 289 11280.99 60.83 54648.10 88888.00 2014-10-16 13:07:09.407 289 11281.10 60.74 54648.07 88888.00 2014-10-16 13:07:09.907 289 11281.21 60.69 54647.98 88888.00 2014-10-16 13:07:10.407 289 11281.35 60.66 54647.84 88888.00 2014-10-16 13:07:10.907 289 11281.56 60.62 54647.72 88888.00 2014-10-16 13:07:11.407 289 11281.70 60.47 54647.68 88888.00 2014-10-16 13:07:11.907 289 11281.74 60.40 54647.61 88888.00 2014-10-16 13:07:12.407 289 11281.87 60.33 54647.50 88888.00 2014-10-16 13:07:12.907 289 11282.00 60.27 54647.45 88888.00 2014-10-16 13:07:13.407 289 11282.04 60.20 54647.39 88888.00 2014-10-16 13:07:13.907 289 11282.17 60.10 54647.27 88888.00 2014-10-16 13:07:14.407 289 11282.25 60.06 54647.14 88888.00 2014-10-16 13:07:14.907 289 11282.29 60.02 54647.03 88888.00 2014-10-16 13:07:15.407 289 11282.42 59.95 54646.98 88888.00 2014-10-16 13:07:15.907 289 11282.40 59.94 54646.92 88888.00 2014-10-16 13:07:16.407 289 11282.40 59.93 54646.84 88888.00 2014-10-16 13:07:16.907 289 11282.42 59.93 54646.80 88888.00 2014-10-16 13:07:17.407 289 11282.41 59.95 54646.80 88888.00 2014-10-16 13:07:17.907 289 11282.41 59.91 54646.78 88888.00 2014-10-16 13:07:18.407 289 11282.33 59.89 54646.71 88888.00 2014-10-16 13:07:18.907 289 11282.30 59.85 54646.70 88888.00 2014-10-16 13:07:19.407 289 11282.21 59.88 54646.81 88888.00 2014-10-16 13:07:19.907 289 11282.16 59.96 54646.79 88888.00 2014-10-16 13:07:20.407 289 11282.14 60.06 54646.84 88888.00 2014-10-16 13:07:20.907 289 11282.17 59.98 54646.90 88888.00 2014-10-16 13:07:21.407 289 11282.06 59.93 54647.03 88888.00 2014-10-16 13:07:21.907 289 11281.94 59.99 54646.81 88888.00 2014-10-16 13:07:22.407 289 11281.93 60.03 54646.61 88888.00 2014-10-16 13:07:22.907 289 11281.89 60.06 54646.64 88888.00 2014-10-16 13:07:23.407 289 11281.78 60.07 54646.68 88888.00 2014-10-16 13:07:23.907 289 11281.68 60.19 54646.75 88888.00 2014-10-16 13:07:24.407 289 11281.64 60.21 54646.93 88888.00 2014-10-16 13:07:24.907 289 11281.58 60.25 54647.06 88888.00 2014-10-16 13:07:25.407 289 11281.47 60.28 54647.11 88888.00 2014-10-16 13:07:25.907 289 11281.36 60.31 54647.23 88888.00 2014-10-16 13:07:26.407 289 11281.27 60.42 54647.36 88888.00 2014-10-16 13:07:26.907 289 11281.21 60.49 54647.46 88888.00 2014-10-16 13:07:27.407 289 11281.17 60.55 54647.52 88888.00 2014-10-16 13:07:27.907 289 11281.22 60.59 54647.65 88888.00 2014-10-16 13:07:28.407 289 11281.23 60.67 54647.91 88888.00 2014-10-16 13:07:28.907 289 11281.16 60.72 54648.33 88888.00 2014-10-16 13:07:29.407 289 11281.14 60.78 54648.37 88888.00 2014-10-16 13:07:29.907 289 11281.14 60.89 54648.37 88888.00 2014-10-16 13:07:30.407 289 11281.16 60.97 54648.40 88888.00 2014-10-16 13:07:30.907 289 11281.12 60.96 54648.36 88888.00 2014-10-16 13:07:31.407 289 11281.21 60.92 54648.36 88888.00 2014-10-16 13:07:31.907 289 11281.32 60.97 54648.28 88888.00 2014-10-16 13:07:32.407 289 11281.33 60.93 54648.26 88888.00 2014-10-16 13:07:32.907 289 11281.35 60.89 54648.15 88888.00 2014-10-16 13:07:33.407 289 11281.48 60.88 54648.04 88888.00 2014-10-16 13:07:33.907 289 11281.67 60.87 54647.98 88888.00 2014-10-16 13:07:34.407 289 11281.83 60.79 54647.92 88888.00 2014-10-16 13:07:34.907 289 11281.91 60.74 54647.81 88888.00 2014-10-16 13:07:35.407 289 11281.99 60.72 54647.75 88888.00 2014-10-16 13:07:35.907 289 11282.14 60.70 54647.61 88888.00 2014-10-16 13:07:36.407 289 11282.29 60.73 54647.55 88888.00 2014-10-16 13:07:36.907 289 11282.31 60.75 54647.54 88888.00 2014-10-16 13:07:37.407 289 11282.33 60.81 54647.50 88888.00 2014-10-16 13:07:37.907 289 11282.35 60.82 54647.50 88888.00 2014-10-16 13:07:38.407 289 11282.40 60.82 54647.52 88888.00 2014-10-16 13:07:38.907 289 11282.40 60.80 54647.54 88888.00 2014-10-16 13:07:39.407 289 11282.40 60.75 54647.47 88888.00 2014-10-16 13:07:39.907 289 11282.37 60.69 54647.41 88888.00 2014-10-16 13:07:40.407 289 11282.38 60.67 54647.48 88888.00 2014-10-16 13:07:40.907 289 11282.38 60.63 54647.45 88888.00 2014-10-16 13:07:41.407 289 11282.36 60.63 54647.47 88888.00 2014-10-16 13:07:41.907 289 11282.42 60.56 54647.46 88888.00 2014-10-16 13:07:42.407 289 11282.48 60.48 54647.45 88888.00 2014-10-16 13:07:42.907 289 11282.46 60.39 54647.40 88888.00 2014-10-16 13:07:43.407 289 11282.46 60.40 54647.37 88888.00 2014-10-16 13:07:43.907 289 11282.51 60.33 54647.40 88888.00 2014-10-16 13:07:44.407 289 11282.47 60.28 54647.38 88888.00 2014-10-16 13:07:44.907 289 11282.38 60.23 54647.43 88888.00 2014-10-16 13:07:45.407 289 11282.26 60.28 54647.43 88888.00 2014-10-16 13:07:45.907 289 11282.26 60.30 54647.38 88888.00 2014-10-16 13:07:46.407 289 11282.17 60.39 54647.39 88888.00 2014-10-16 13:07:46.907 289 11282.16 60.48 54647.47 88888.00 2014-10-16 13:07:47.407 289 11282.16 60.48 54647.46 88888.00 2014-10-16 13:07:47.907 289 11282.15 60.41 54647.43 88888.00 2014-10-16 13:07:48.407 289 11282.03 60.41 54647.46 88888.00 2014-10-16 13:07:48.907 289 11281.95 60.44 54647.59 88888.00 2014-10-16 13:07:49.407 289 11281.91 60.55 54647.66 88888.00 2014-10-16 13:07:49.907 289 11281.82 60.69 54647.63 88888.00 2014-10-16 13:07:50.407 289 11281.77 60.80 54647.57 88888.00 2014-10-16 13:07:50.907 289 11281.68 60.86 54647.69 88888.00 2014-10-16 13:07:51.407 289 11281.77 60.97 54647.78 88888.00 2014-10-16 13:07:51.907 289 11281.61 61.09 54647.80 88888.00 2014-10-16 13:07:52.407 289 11281.46 61.13 54647.84 88888.00 2014-10-16 13:07:52.907 289 11281.53 61.16 54647.83 88888.00 2014-10-16 13:07:53.407 289 11281.52 61.26 54647.80 88888.00 2014-10-16 13:07:53.907 289 11281.56 61.34 54647.82 88888.00 2014-10-16 13:07:54.407 289 11281.49 61.43 54647.94 88888.00 2014-10-16 13:07:54.907 289 11281.48 61.45 54648.01 88888.00 2014-10-16 13:07:55.407 289 11281.46 61.45 54648.02 88888.00 2014-10-16 13:07:55.907 289 11281.56 61.49 54648.12 88888.00 2014-10-16 13:07:56.407 289 11281.57 61.49 54648.13 88888.00 2014-10-16 13:07:56.907 289 11281.59 61.57 54648.06 88888.00 2014-10-16 13:07:57.407 289 11281.63 61.63 54647.99 88888.00 2014-10-16 13:07:57.907 289 11281.64 61.65 54647.86 88888.00 2014-10-16 13:07:58.407 289 11281.67 61.62 54647.86 88888.00 2014-10-16 13:07:58.907 289 11281.69 61.57 54647.90 88888.00 2014-10-16 13:07:59.407 289 11281.68 61.57 54647.81 88888.00 2014-10-16 13:07:59.907 289 11281.77 61.56 54647.77 88888.00 2014-10-16 13:08:00.407 289 11281.73 61.54 54647.75 88888.00 2014-10-16 13:08:00.907 289 11281.73 61.48 54647.77 88888.00 2014-10-16 13:08:01.407 289 11281.77 61.39 54647.78 88888.00 2014-10-16 13:08:01.907 289 11281.72 61.27 54647.74 88888.00 2014-10-16 13:08:02.407 289 11281.77 61.16 54647.74 88888.00 2014-10-16 13:08:02.907 289 11281.70 61.07 54647.71 88888.00 2014-10-16 13:08:03.407 289 11281.72 61.08 54647.65 88888.00 2014-10-16 13:08:03.907 289 11281.74 61.10 54647.72 88888.00 2014-10-16 13:08:04.407 289 11281.73 61.05 54647.66 88888.00 2014-10-16 13:08:04.907 289 11281.78 60.93 54647.64 88888.00 2014-10-16 13:08:05.408 289 11281.68 60.91 54647.59 88888.00 2014-10-16 13:08:05.908 289 11281.65 60.86 54647.58 88888.00 2014-10-16 13:08:06.408 289 11281.59 60.89 54647.58 88888.00 2014-10-16 13:08:06.908 289 11281.63 60.91 54647.57 88888.00 2014-10-16 13:08:07.408 289 11281.63 60.93 54647.63 88888.00 2014-10-16 13:08:07.908 289 11281.57 60.90 54647.68 88888.00 2014-10-16 13:08:08.408 289 11281.56 60.89 54647.65 88888.00 2014-10-16 13:08:08.908 289 11281.57 60.90 54647.69 88888.00 2014-10-16 13:08:09.408 289 11281.53 60.86 54647.74 88888.00 2014-10-16 13:08:09.908 289 11281.44 60.81 54647.84 88888.00 2014-10-16 13:08:10.408 289 11281.41 60.83 54647.92 88888.00 2014-10-16 13:08:10.908 289 11281.40 60.88 54647.91 88888.00 2014-10-16 13:08:11.408 289 11281.33 60.98 54647.84 88888.00 2014-10-16 13:08:11.908 289 11281.28 61.05 54647.77 88888.00 2014-10-16 13:08:12.408 289 11281.38 61.09 54647.73 88888.00 2014-10-16 13:08:12.908 289 11281.41 61.07 54647.85 88888.00 2014-10-16 13:08:13.408 289 11281.27 61.06 54648.10 88888.00 2014-10-16 13:08:13.908 289 11281.26 61.17 54647.92 88888.00 2014-10-16 13:08:14.408 289 11281.25 61.22 54647.85 88888.00 2014-10-16 13:08:14.908 289 11281.23 61.20 54647.80 88888.00 2014-10-16 13:08:15.408 289 11281.26 61.13 54647.80 88888.00 2014-10-16 13:08:15.908 289 11281.20 61.18 54647.80 88888.00 2014-10-16 13:08:16.408 289 11281.16 61.23 54647.90 88888.00 2014-10-16 13:08:16.908 289 11281.18 61.27 54647.86 88888.00 2014-10-16 13:08:17.408 289 11281.23 61.33 54647.81 88888.00 2014-10-16 13:08:17.908 289 11281.15 61.34 54647.85 88888.00 2014-10-16 13:08:18.408 289 11281.17 61.37 54647.85 88888.00 2014-10-16 13:08:18.908 289 11281.22 61.37 54647.80 88888.00 2014-10-16 13:08:19.408 289 11281.22 61.33 54647.77 88888.00 2014-10-16 13:08:19.908 289 11281.27 61.32 54647.74 88888.00 2014-10-16 13:08:20.408 289 11281.32 61.31 54647.69 88888.00 2014-10-16 13:08:20.908 289 11281.30 61.32 54647.58 88888.00 2014-10-16 13:08:21.408 289 11281.26 61.32 54647.45 88888.00 2014-10-16 13:08:21.908 289 11281.36 61.26 54647.41 88888.00 2014-10-16 13:08:22.408 289 11281.37 61.20 54647.40 88888.00 2014-10-16 13:08:22.908 289 11281.35 61.12 54647.34 88888.00 2014-10-16 13:08:23.408 289 11281.31 61.04 54647.29 88888.00 2014-10-16 13:08:23.908 289 11281.31 61.01 54647.22 88888.00 2014-10-16 13:08:24.408 289 11281.28 60.96 54647.22 88888.00 2014-10-16 13:08:24.908 289 11281.23 60.92 54647.17 88888.00 2014-10-16 13:08:25.408 289 11281.16 60.88 54647.13 88888.00 2014-10-16 13:08:25.908 289 11281.12 60.80 54647.10 88888.00 2014-10-16 13:08:26.408 289 11281.12 60.70 54647.11 88888.00 2014-10-16 13:08:26.908 289 11281.00 60.67 54647.13 88888.00 2014-10-16 13:08:27.408 289 11281.00 60.67 54647.20 88888.00 2014-10-16 13:08:27.908 289 11281.00 60.62 54647.15 88888.00 2014-10-16 13:08:28.408 289 11280.97 60.57 54647.16 88888.00 2014-10-16 13:08:28.908 289 11280.91 60.48 54647.21 88888.00 2014-10-16 13:08:29.408 289 11280.80 60.39 54647.16 88888.00 2014-10-16 13:08:29.908 289 11280.75 60.32 54647.23 88888.00 2014-10-16 13:08:30.408 289 11280.70 60.31 54647.27 88888.00 2014-10-16 13:08:30.908 289 11280.75 60.34 54647.30 88888.00 2014-10-16 13:08:31.408 289 11280.74 60.30 54647.37 88888.00 2014-10-16 13:08:31.908 289 11280.65 60.27 54647.49 88888.00 2014-10-16 13:08:32.408 289 11280.57 60.20 54647.51 88888.00 2014-10-16 13:08:32.908 289 11280.53 60.20 54647.54 88888.00 2014-10-16 13:08:33.408 289 11280.49 60.15 54647.73 88888.00 2014-10-16 13:08:33.908 289 11280.47 60.19 54647.65 88888.00 2014-10-16 13:08:34.408 289 11280.50 60.14 54647.60 88888.00 2014-10-16 13:08:34.908 289 11280.46 60.17 54647.64 88888.00 2014-10-16 13:08:35.408 289 11280.42 60.15 54647.65 88888.00 2014-10-16 13:08:35.908 289 11280.32 60.14 54647.61 88888.00 2014-10-16 13:08:36.408 289 11280.20 60.21 54647.73 88888.00 2014-10-16 13:08:36.908 289 11280.15 60.25 54647.78 88888.00 2014-10-16 13:08:37.408 289 11280.11 60.30 54647.85 88888.00 2014-10-16 13:08:37.908 289 11280.11 60.29 54647.86 88888.00 2014-10-16 13:08:38.408 289 11280.12 60.29 54647.89 88888.00 2014-10-16 13:08:38.908 289 11280.10 60.36 54647.98 88888.00 2014-10-16 13:08:39.408 289 11280.03 60.40 54647.98 88888.00 2014-10-16 13:08:39.908 289 11280.01 60.47 54647.96 88888.00 2014-10-16 13:08:40.408 289 11280.01 60.46 54647.98 88888.00 2014-10-16 13:08:40.908 289 11279.99 60.42 54648.07 88888.00 2014-10-16 13:08:41.408 289 11279.99 60.50 54648.09 88888.00 2014-10-16 13:08:41.908 289 11279.87 60.53 54648.12 88888.00 2014-10-16 13:08:42.408 289 11279.82 60.51 54648.08 88888.00 2014-10-16 13:08:42.908 289 11279.82 60.55 54648.13 88888.00 2014-10-16 13:08:43.408 289 11279.79 60.57 54648.15 88888.00 2014-10-16 13:08:43.908 289 11279.78 60.59 54648.10 88888.00 2014-10-16 13:08:44.408 289 11279.68 60.62 54648.08 88888.00 2014-10-16 13:08:44.908 289 11279.74 60.66 54648.03 88888.00 2014-10-16 13:08:45.408 289 11279.70 60.69 54648.12 88888.00 2014-10-16 13:08:45.908 289 11279.65 60.69 54648.20 88888.00 2014-10-16 13:08:46.408 289 11279.60 60.70 54648.18 88888.00 2014-10-16 13:08:46.908 289 11279.57 60.73 54648.18 88888.00 2014-10-16 13:08:47.408 289 11279.57 60.74 54648.19 88888.00 2014-10-16 13:08:47.908 289 11279.54 60.74 54648.15 88888.00 2014-10-16 13:08:48.408 289 11279.53 60.79 54648.11 88888.00 2014-10-16 13:08:48.908 289 11279.52 60.75 54648.10 88888.00 2014-10-16 13:08:49.408 289 11279.50 60.75 54648.07 88888.00 2014-10-16 13:08:49.908 289 11279.44 60.78 54648.07 88888.00 2014-10-16 13:08:50.408 289 11279.48 60.72 54648.07 88888.00 2014-10-16 13:08:50.908 289 11279.50 60.73 54648.11 88888.00 2014-10-16 13:08:51.408 289 11279.59 60.81 54648.10 88888.00 2014-10-16 13:08:51.908 289 11279.52 60.75 54648.08 88888.00 2014-10-16 13:08:52.408 289 11279.53 60.71 54648.04 88888.00 2014-10-16 13:08:52.908 289 11279.52 60.66 54647.98 88888.00 2014-10-16 13:08:53.408 289 11279.58 60.71 54648.01 88888.00 2014-10-16 13:08:53.908 289 11279.69 60.76 54647.92 88888.00 2014-10-16 13:08:54.408 289 11279.66 60.80 54647.92 88888.00 2014-10-16 13:08:54.908 289 11279.69 60.82 54647.91 88888.00 2014-10-16 13:08:55.408 289 11279.76 60.78 54647.96 88888.00 2014-10-16 13:08:55.908 289 11279.80 60.78 54647.99 88888.00 2014-10-16 13:08:56.408 289 11279.85 60.76 54647.99 88888.00 2014-10-16 13:08:56.908 289 11279.82 60.89 54647.94 88888.00 2014-10-16 13:08:57.408 289 11279.91 60.91 54647.91 88888.00 2014-10-16 13:08:57.908 289 11279.95 60.92 54647.90 88888.00 2014-10-16 13:08:58.408 289 11280.01 60.87 54647.91 88888.00 2014-10-16 13:08:58.908 289 11280.11 60.82 54647.93 88888.00 2014-10-16 13:08:59.408 289 11280.16 60.87 54647.93 88888.00 2014-10-16 13:08:59.908 289 11280.18 60.88 54647.87 88888.00 2014-10-16 13:09:00.408 289 11280.23 60.89 54647.87 88888.00 2014-10-16 13:09:00.908 289 11280.36 60.93 54647.81 88888.00 2014-10-16 13:09:01.408 289 11280.38 60.96 54647.81 88888.00 2014-10-16 13:09:01.908 289 11280.38 60.98 54647.83 88888.00 2014-10-16 13:09:02.408 289 11280.39 60.93 54647.82 88888.00 2014-10-16 13:09:02.908 289 11280.49 60.97 54647.76 88888.00 2014-10-16 13:09:03.408 289 11280.52 61.00 54647.77 88888.00 2014-10-16 13:09:03.908 289 11280.54 60.99 54647.84 88888.00 2014-10-16 13:09:04.408 289 11280.54 61.03 54647.75 88888.00 2014-10-16 13:09:04.908 289 11280.57 61.04 54647.71 88888.00 2014-10-16 13:09:05.408 289 11280.58 60.96 54647.72 88888.00 2014-10-16 13:09:05.908 289 11280.67 60.89 54647.69 88888.00 2014-10-16 13:09:06.408 289 11280.64 60.88 54647.65 88888.00 2014-10-16 13:09:06.908 289 11280.60 60.81 54647.61 88888.00 2014-10-16 13:09:07.408 289 11280.62 60.76 54647.64 88888.00 2014-10-16 13:09:07.908 289 11280.57 60.73 54647.58 88888.00 2014-10-16 13:09:08.408 289 11280.49 60.64 54647.56 88888.00 2014-10-16 13:09:08.908 289 11280.53 60.61 54647.66 88888.00 2014-10-16 13:09:09.408 289 11280.48 60.54 54647.67 88888.00 2014-10-16 13:09:09.908 289 11280.47 60.48 54647.56 88888.00 2014-10-16 13:09:10.408 289 11280.46 60.41 54647.51 88888.00 2014-10-16 13:09:10.908 289 11280.34 60.32 54647.60 88888.00 2014-10-16 13:09:11.408 289 11280.25 60.32 54647.69 88888.00 2014-10-16 13:09:11.908 289 11280.15 60.25 54647.72 88888.00 2014-10-16 13:09:12.408 289 11280.06 60.16 54647.65 88888.00 2014-10-16 13:09:12.908 289 11280.05 60.12 54647.67 88888.00 2014-10-16 13:09:13.408 289 11279.89 60.04 54647.81 88888.00 2014-10-16 13:09:13.908 289 11279.75 59.96 54647.86 88888.00 2014-10-16 13:09:14.408 289 11279.66 59.89 54647.87 88888.00 2014-10-16 13:09:14.908 289 11279.59 59.82 54647.94 88888.00 2014-10-16 13:09:15.408 289 11279.49 59.78 54648.00 88888.00 2014-10-16 13:09:15.908 289 11279.39 59.73 54647.94 88888.00 2014-10-16 13:09:16.408 289 11279.26 59.66 54647.98 88888.00 2014-10-16 13:09:16.908 289 11279.16 59.66 54648.07 88888.00 2014-10-16 13:09:17.408 289 11279.12 59.64 54648.11 88888.00 2014-10-16 13:09:17.908 289 11279.06 59.65 54648.21 88888.00 2014-10-16 13:09:18.408 289 11279.00 59.65 54648.25 88888.00 2014-10-16 13:09:18.908 289 11278.86 59.61 54648.29 88888.00 2014-10-16 13:09:19.408 289 11278.77 59.63 54648.46 88888.00 2014-10-16 13:09:19.908 289 11278.74 59.66 54648.56 88888.00 2014-10-16 13:09:20.408 289 11278.64 59.73 54648.69 88888.00 2014-10-16 13:09:20.908 289 11278.56 59.73 54648.74 88888.00 2014-10-16 13:09:21.408 289 11278.54 59.75 54648.73 88888.00 2014-10-16 13:09:21.908 289 11278.46 59.80 54648.83 88888.00 2014-10-16 13:09:22.408 289 11278.38 59.81 54648.96 88888.00 2014-10-16 13:09:22.908 289 11278.27 59.89 54648.97 88888.00 2014-10-16 13:09:23.408 289 11278.27 59.94 54649.01 88888.00 2014-10-16 13:09:23.908 289 11278.34 59.93 54649.03 88888.00 2014-10-16 13:09:24.408 289 11278.38 59.95 54649.12 88888.00 2014-10-16 13:09:24.908 289 11278.39 60.04 54649.24 88888.00 2014-10-16 13:09:25.408 289 11278.43 60.13 54649.32 88888.00 2014-10-16 13:09:25.908 289 11278.42 60.21 54649.40 88888.00 2014-10-16 13:09:26.408 289 11278.33 60.29 54649.42 88888.00 2014-10-16 13:09:26.908 289 11278.29 60.39 54649.52 88888.00 2014-10-16 13:09:27.408 289 11278.32 60.46 54649.57 88888.00 2014-10-16 13:09:27.908 289 11278.33 60.47 54649.56 88888.00 2014-10-16 13:09:28.408 289 11278.39 60.41 54649.61 88888.00 2014-10-16 13:09:28.908 289 11278.44 60.42 54649.65 88888.00 2014-10-16 13:09:29.408 289 11278.50 60.49 54649.64 88888.00 2014-10-16 13:09:29.908 289 11278.49 60.56 54649.67 88888.00 2014-10-16 13:09:30.408 289 11278.50 60.62 54649.75 88888.00 2014-10-16 13:09:30.908 289 11278.54 60.70 54649.78 88888.00 2014-10-16 13:09:31.408 289 11278.54 60.69 54649.83 88888.00 2014-10-16 13:09:31.908 289 11278.56 60.69 54649.84 88888.00 2014-10-16 13:09:32.408 289 11278.61 60.75 54649.82 88888.00 2014-10-16 13:09:32.908 289 11278.67 60.83 54649.91 88888.00 2014-10-16 13:09:33.408 289 11278.72 60.81 54649.85 88888.00 2014-10-16 13:09:33.908 289 11278.71 60.78 54649.88 88888.00 2014-10-16 13:09:34.408 289 11278.70 60.73 54649.95 88888.00 2014-10-16 13:09:34.908 289 11278.81 60.72 54649.91 88888.00 2014-10-16 13:09:35.408 289 11278.81 60.70 54649.94 88888.00 2014-10-16 13:09:35.908 289 11278.75 60.65 54649.91 88888.00 2014-10-16 13:09:36.408 289 11278.82 60.65 54649.88 88888.00 2014-10-16 13:09:36.908 289 11279.00 60.58 54649.94 88888.00 2014-10-16 13:09:37.408 289 11279.06 60.53 54649.88 88888.00 2014-10-16 13:09:37.908 289 11279.06 60.46 54649.89 88888.00 2014-10-16 13:09:38.408 289 11279.03 60.37 54649.88 88888.00 2014-10-16 13:09:38.908 289 11279.02 60.30 54649.86 88888.00 2014-10-16 13:09:39.408 289 11278.95 60.17 54650.41 88888.00 2014-10-16 13:09:39.908 289 11279.01 60.10 54649.88 88888.00 2014-10-16 13:09:40.408 289 11279.10 59.97 54649.65 88888.00 2014-10-16 13:09:40.908 289 11279.10 59.96 54649.67 88888.00 2014-10-16 13:09:41.408 289 11279.10 59.91 54649.71 88888.00 2014-10-16 13:09:41.908 289 11279.16 59.81 54649.66 88888.00 2014-10-16 13:09:42.408 289 11279.19 59.74 54649.60 88888.00 2014-10-16 13:09:42.908 289 11279.12 59.70 54649.59 88888.00 2014-10-16 13:09:43.408 289 11279.16 59.68 54649.48 88888.00 2014-10-16 13:09:43.908 289 11279.23 59.61 54649.44 88888.00 2014-10-16 13:09:44.408 289 11279.29 59.55 54649.40 88888.00 2014-10-16 13:09:44.908 289 11279.34 59.49 54649.31 88888.00 2014-10-16 13:09:45.408 289 11279.40 59.40 54649.33 88888.00 2014-10-16 13:09:45.908 289 11279.40 59.29 54649.36 88888.00 2014-10-16 13:09:46.408 289 11279.38 59.18 54649.34 88888.00 2014-10-16 13:09:46.908 289 11279.37 59.05 54649.33 88888.00 2014-10-16 13:09:47.408 289 11279.42 59.02 54649.31 88888.00 2014-10-16 13:09:47.908 289 11279.49 58.98 54649.25 88888.00 2014-10-16 13:09:48.408 289 11279.53 58.92 54649.22 88888.00 2014-10-16 13:09:48.908 289 11279.59 58.86 54649.14 88888.00 2014-10-16 13:09:49.408 289 11279.59 58.82 54649.13 88888.00 2014-10-16 13:09:49.908 289 11279.57 58.78 54649.14 88888.00 2014-10-16 13:09:50.408 289 11279.55 58.76 54649.15 88888.00 2014-10-16 13:09:50.908 289 11279.59 58.72 54649.09 88888.00 2014-10-16 13:09:51.408 289 11279.55 58.68 54649.07 88888.00 2014-10-16 13:09:51.908 289 11279.64 58.67 54649.01 88888.00 2014-10-16 13:09:52.408 289 11279.65 58.67 54649.04 88888.00 2014-10-16 13:09:52.908 289 11279.70 58.65 54649.06 88888.00 2014-10-16 13:09:53.408 289 11279.69 58.63 54649.10 88888.00 2014-10-16 13:09:53.908 289 11279.75 58.64 54649.07 88888.00 2014-10-16 13:09:54.408 289 11279.69 58.64 54648.99 88888.00 2014-10-16 13:09:54.908 289 11279.64 58.67 54648.99 88888.00 2014-10-16 13:09:55.408 289 11279.60 58.65 54649.01 88888.00 2014-10-16 13:09:55.908 289 11279.63 58.68 54649.05 88888.00 2014-10-16 13:09:56.408 289 11279.68 58.69 54648.99 88888.00 2014-10-16 13:09:56.908 289 11279.66 58.75 54649.03 88888.00 2014-10-16 13:09:57.408 289 11279.63 58.84 54649.07 88888.00 2014-10-16 13:09:57.908 289 11279.64 58.82 54649.15 88888.00 2014-10-16 13:09:58.408 289 11279.73 58.81 54649.08 88888.00 2014-10-16 13:09:58.908 289 11279.68 58.93 54649.16 88888.00 2014-10-16 13:09:59.408 289 11279.65 58.94 54649.20 88888.00 2014-10-16 13:09:59.908 289 11279.63 58.93 54649.12 88888.00 2014-10-16 13:10:00.408 289 11279.66 58.94 54649.06 88888.00 2014-10-16 13:10:00.908 289 11279.66 58.94 54648.91 88888.00 2014-10-16 13:10:01.408 289 11279.61 59.01 54648.92 88888.00 2014-10-16 13:10:01.908 289 11279.55 59.03 54648.98 88888.00 2014-10-16 13:10:02.408 289 11279.50 59.10 54649.03 88888.00 2014-10-16 13:10:02.908 289 11279.47 59.13 54648.98 88888.00 2014-10-16 13:10:03.408 289 11279.50 59.14 54649.01 88888.00 2014-10-16 13:10:03.908 289 11279.45 59.29 54649.12 88888.00 2014-10-16 13:10:04.408 289 11279.38 59.35 54649.26 88888.00 2014-10-16 13:10:04.908 289 11279.35 59.36 54649.43 88888.00 2014-10-16 13:10:05.408 289 11279.37 59.38 54649.49 88888.00 2014-10-16 13:10:05.908 289 11279.38 59.40 54649.50 88888.00 2014-10-16 13:10:06.408 289 11279.43 59.46 54649.60 88888.00 2014-10-16 13:10:06.908 289 11279.50 59.56 54649.70 88888.00 2014-10-16 13:10:07.408 289 11279.55 59.57 54649.77 88888.00 2014-10-16 13:10:07.908 289 11279.57 59.57 54649.79 88888.00 2014-10-16 13:10:08.408 289 11279.53 59.58 54649.93 88888.00 2014-10-16 13:10:08.908 289 11279.57 59.60 54649.95 88888.00 2014-10-16 13:10:09.408 289 11279.63 59.63 54649.94 88888.00 2014-10-16 13:10:09.908 289 11279.73 59.64 54649.95 88888.00 2014-10-16 13:10:10.408 289 11279.78 59.57 54649.95 88888.00 2014-10-16 13:10:10.908 289 11279.70 59.57 54649.96 88888.00 2014-10-16 13:10:11.408 289 11279.78 59.60 54650.04 88888.00 2014-10-16 13:10:11.908 289 11279.85 59.60 54650.13 88888.00 2014-10-16 13:10:12.408 289 11279.91 59.56 54650.13 88888.00 2014-10-16 13:10:12.908 289 11279.92 59.49 54650.10 88888.00 2014-10-16 13:10:13.408 289 11280.01 59.48 54650.11 88888.00 2014-10-16 13:10:13.908 289 11280.05 59.45 54650.14 88888.00 2014-10-16 13:10:14.408 289 11279.96 59.40 54650.12 88888.00 2014-10-16 13:10:14.908 289 11279.90 59.38 54650.03 88888.00 2014-10-16 13:10:15.408 289 11280.00 59.43 54650.13 88888.00 2014-10-16 13:10:15.908 289 11279.97 59.44 54650.22 88888.00 2014-10-16 13:10:16.408 289 11279.94 59.36 54650.15 88888.00 2014-10-16 13:10:16.908 289 11279.87 59.35 54650.14 88888.00 2014-10-16 13:10:17.408 289 11279.86 59.32 54650.19 88888.00 2014-10-16 13:10:17.908 289 11279.96 59.38 54650.23 88888.00 2014-10-16 13:10:18.408 289 11279.94 59.38 54650.18 88888.00 2014-10-16 13:10:18.908 289 11279.86 59.37 54650.14 88888.00 2014-10-16 13:10:19.408 289 11279.85 59.41 54650.14 88888.00 2014-10-16 13:10:19.908 289 11279.95 59.39 54650.18 88888.00 2014-10-16 13:10:20.408 289 11279.87 59.43 54650.20 88888.00 2014-10-16 13:10:20.908 289 11279.81 59.49 54650.26 88888.00 2014-10-16 13:10:21.408 289 11279.80 59.52 54650.32 88888.00 2014-10-16 13:10:21.908 289 11279.78 59.54 54650.30 88888.00 2014-10-16 13:10:22.408 289 11279.87 59.56 54650.26 88888.00 2014-10-16 13:10:22.908 289 11279.85 59.57 54650.32 88888.00 2014-10-16 13:10:23.408 289 11279.80 59.55 54650.32 88888.00 2014-10-16 13:10:23.908 289 11279.80 59.52 54650.31 88888.00 2014-10-16 13:10:24.408 289 11279.87 59.53 54650.37 88888.00 2014-10-16 13:10:24.908 289 11279.91 59.48 54650.36 88888.00 2014-10-16 13:10:25.408 289 11279.96 59.48 54650.29 88888.00 2014-10-16 13:10:25.908 289 11280.03 59.48 54650.27 88888.00 2014-10-16 13:10:26.408 289 11280.06 59.53 54650.17 88888.00 2014-10-16 13:10:26.908 289 11280.12 59.48 54650.15 88888.00 2014-10-16 13:10:27.408 289 11280.11 59.43 54650.20 88888.00 2014-10-16 13:10:27.908 289 11280.06 59.45 54650.14 88888.00 2014-10-16 13:10:28.408 289 11280.06 59.43 54650.11 88888.00 2014-10-16 13:10:28.908 289 11280.13 59.37 54650.10 88888.00 2014-10-16 13:10:29.408 289 11280.22 59.38 54650.04 88888.00 2014-10-16 13:10:29.908 289 11280.23 59.36 54649.96 88888.00 2014-10-16 13:10:30.408 289 11280.36 59.23 54649.92 88888.00 2014-10-16 13:10:30.908 289 11280.48 59.19 54649.93 88888.00 2014-10-16 13:10:31.408 289 11280.55 59.18 54649.85 88888.00 2014-10-16 13:10:31.908 289 11280.60 59.11 54649.85 88888.00 2014-10-16 13:10:32.408 289 11280.58 59.03 54649.79 88888.00 2014-10-16 13:10:32.908 289 11280.65 59.02 54649.85 88888.00 2014-10-16 13:10:33.408 289 11280.67 58.97 54649.82 88888.00 2014-10-16 13:10:33.908 289 11280.78 58.93 54649.76 88888.00 2014-10-16 13:10:34.408 289 11280.88 58.84 54649.78 88888.00 2014-10-16 13:10:34.908 289 11280.89 58.78 54649.78 88888.00 2014-10-16 13:10:35.408 289 11280.91 58.77 54649.47 88888.00 2014-10-16 13:10:35.908 289 11280.95 58.75 54649.34 88888.00 2014-10-16 13:10:36.408 289 11280.95 58.67 54649.57 88888.00 2014-10-16 13:10:36.908 289 11280.97 58.59 54649.58 88888.00 2014-10-16 13:10:37.408 289 11280.99 58.53 54649.49 88888.00 2014-10-16 13:10:37.908 289 11281.11 58.53 54649.17 88888.00 2014-10-16 13:10:38.408 289 11281.16 58.59 54649.14 88888.00 2014-10-16 13:10:38.908 289 11281.12 58.55 54649.43 88888.00 2014-10-16 13:10:39.408 289 11281.16 58.45 54649.51 88888.00 2014-10-16 13:10:39.908 289 11281.10 58.44 54649.51 88888.00 2014-10-16 13:10:40.408 289 11281.20 58.36 54649.50 88888.00 2014-10-16 13:10:40.908 289 11281.23 58.35 54649.48 88888.00 2014-10-16 13:10:41.408 289 11281.21 58.36 54649.48 88888.00 2014-10-16 13:10:41.908 289 11281.22 58.27 54649.42 88888.00 2014-10-16 13:10:42.408 289 11281.23 58.27 54649.41 88888.00 2014-10-16 13:10:42.908 289 11281.31 58.25 54649.13 88888.00 2014-10-16 13:10:43.408 289 11281.40 58.21 54649.10 88888.00 2014-10-16 13:10:43.908 289 11281.42 58.17 54649.16 88888.00 2014-10-16 13:10:44.408 289 11281.40 58.18 54649.34 88888.00 2014-10-16 13:10:44.908 289 11281.32 58.20 54649.39 88888.00 2014-10-16 13:10:45.408 289 11281.30 58.27 54649.44 88888.00 2014-10-16 13:10:45.908 289 11281.33 58.25 54649.53 88888.00 2014-10-16 13:10:46.408 289 11281.31 58.20 54649.57 88888.00 2014-10-16 13:10:46.908 289 11281.38 58.22 54649.51 88888.00 2014-10-16 13:10:47.408 289 11281.28 58.26 54649.51 88888.00 2014-10-16 13:10:47.908 289 11281.26 58.20 54649.47 88888.00 2014-10-16 13:10:48.408 289 11281.26 58.18 54649.49 88888.00 2014-10-16 13:10:48.908 289 11281.25 58.22 54649.53 88888.00 2014-10-16 13:10:49.408 289 11281.18 58.28 54649.47 88888.00 2014-10-16 13:10:49.908 289 11281.23 58.33 54649.58 88888.00 2014-10-16 13:10:50.408 289 11281.20 58.30 54649.62 88888.00 2014-10-16 13:10:50.908 289 11281.15 58.30 54649.68 88888.00 2014-10-16 13:10:51.408 289 11281.18 58.26 54649.62 88888.00 2014-10-16 13:10:51.908 289 11281.22 58.29 54649.68 88888.00 2014-10-16 13:10:52.408 289 11281.11 58.33 54649.75 88888.00 2014-10-16 13:10:52.908 289 11281.12 58.38 54649.74 88888.00 2014-10-16 13:10:53.408 289 11281.09 58.43 54649.75 88888.00 2014-10-16 13:10:53.908 289 11281.06 58.42 54649.75 88888.00 2014-10-16 13:10:54.408 289 11281.05 58.46 54649.78 88888.00 2014-10-16 13:10:54.908 289 11281.05 58.51 54649.83 88888.00 2014-10-16 13:10:55.408 289 11281.09 58.60 54649.86 88888.00 2014-10-16 13:10:55.908 289 11281.07 58.63 54649.93 88888.00 2014-10-16 13:10:56.408 289 11281.00 58.60 54649.91 88888.00 2014-10-16 13:10:56.908 289 11280.97 58.59 54649.87 88888.00 2014-10-16 13:10:57.408 289 11281.04 58.64 54649.95 88888.00 2014-10-16 13:10:57.908 289 11281.00 58.73 54649.95 88888.00 2014-10-16 13:10:58.408 289 11280.99 58.76 54649.92 88888.00 2014-10-16 13:10:58.908 289 11281.06 58.73 54649.96 88888.00 2014-10-16 13:10:59.408 289 11281.06 58.71 54649.94 88888.00 2014-10-16 13:10:59.908 289 11281.02 58.75 54649.84 88888.00 2014-10-16 13:11:00.408 289 11280.97 58.79 54649.85 88888.00 2014-10-16 13:11:00.908 289 11281.07 58.80 54649.96 88888.00 2014-10-16 13:11:01.408 289 11281.17 58.78 54649.97 88888.00 2014-10-16 13:11:01.908 289 11281.25 58.75 54649.88 88888.00 2014-10-16 13:11:02.408 289 11281.27 58.72 54649.79 88888.00 2014-10-16 13:11:02.908 289 11281.32 58.80 54649.73 88888.00 2014-10-16 13:11:03.408 289 11281.35 58.84 54649.76 88888.00 2014-10-16 13:11:03.908 289 11281.35 58.80 54649.78 88888.00 2014-10-16 13:11:04.408 289 11281.33 58.81 54649.66 88888.00 2014-10-16 13:11:04.908 289 11281.32 58.76 54649.58 88888.00 2014-10-16 13:11:05.408 289 11281.40 58.81 54649.56 88888.00 2014-10-16 13:11:05.908 289 11281.46 58.82 54649.52 88888.00 2014-10-16 13:11:06.408 289 11281.46 58.80 54649.45 88888.00 2014-10-16 13:11:06.908 289 11281.51 58.75 54649.43 88888.00 2014-10-16 13:11:07.408 289 11281.49 58.69 54649.36 88888.00 2014-10-16 13:11:07.908 289 11281.49 58.67 54649.30 88888.00 2014-10-16 13:11:08.408 289 11281.51 58.65 54649.30 88888.00 2014-10-16 13:11:08.908 289 11281.52 58.62 54649.25 88888.00 2014-10-16 13:11:09.408 289 11281.56 58.59 54649.10 88888.00 2014-10-16 13:11:09.908 289 11281.58 58.52 54649.12 88888.00 2014-10-16 13:11:10.408 289 11281.57 58.47 54649.12 88888.00 2014-10-16 13:11:10.908 289 11281.56 58.42 54649.06 88888.00 2014-10-16 13:11:11.408 289 11281.53 58.41 54649.00 88888.00 2014-10-16 13:11:11.908 289 11281.59 58.41 54648.85 88888.00 2014-10-16 13:11:12.408 289 11281.64 58.33 54648.73 88888.00 2014-10-16 13:11:12.908 289 11281.67 58.20 54648.73 88888.00 2014-10-16 13:11:13.408 289 11281.64 58.17 54648.73 88888.00 2014-10-16 13:11:13.908 289 11281.70 58.13 54648.73 88888.00 2014-10-16 13:11:14.408 289 11281.69 58.12 54648.68 88888.00 2014-10-16 13:11:14.908 289 11281.70 58.11 54648.61 88888.00 2014-10-16 13:11:15.408 289 11281.67 58.04 54648.54 88888.00 2014-10-16 13:11:15.908 289 11281.68 57.97 54648.50 88888.00 2014-10-16 13:11:16.408 289 11281.69 57.88 54648.42 88888.00 2014-10-16 13:11:16.908 289 11281.74 57.83 54648.46 88888.00 2014-10-16 13:11:17.408 289 11281.67 57.86 54648.39 88888.00 2014-10-16 13:11:17.908 289 11281.56 57.88 54648.35 88888.00 2014-10-16 13:11:18.408 289 11281.49 57.86 54648.34 88888.00 2014-10-16 13:11:18.908 289 11281.47 57.86 54648.35 88888.00 2014-10-16 13:11:19.408 289 11281.44 57.88 54648.30 88888.00 2014-10-16 13:11:19.908 289 11281.38 57.91 54648.20 88888.00 2014-10-16 13:11:20.409 289 11281.46 57.86 54648.18 88888.00 2014-10-16 13:11:20.909 289 11281.46 57.86 54648.18 88888.00 2014-10-16 13:11:21.409 289 11281.33 57.89 54648.06 88888.00 2014-10-16 13:11:21.909 289 11281.33 57.95 54648.08 88888.00 2014-10-16 13:11:22.409 289 11281.35 57.97 54648.08 88888.00 2014-10-16 13:11:22.909 289 11281.37 58.01 54648.16 88888.00 2014-10-16 13:11:23.409 289 11281.44 58.06 54648.17 88888.00 2014-10-16 13:11:23.909 289 11281.53 58.11 54648.24 88888.00 2014-10-16 13:11:24.409 289 11281.53 58.18 54648.26 88888.00 2014-10-16 13:11:24.909 289 11281.59 58.27 54648.25 88888.00 2014-10-16 13:11:25.409 289 11281.61 58.27 54648.35 88888.00 2014-10-16 13:11:25.909 289 11281.69 58.31 54648.46 88888.00 2014-10-16 13:11:26.409 289 11281.77 58.36 54648.54 88888.00 2014-10-16 13:11:26.909 289 11281.79 58.45 54648.53 88888.00 2014-10-16 13:11:27.409 289 11281.83 58.53 54648.51 88888.00 2014-10-16 13:11:27.909 289 11281.93 58.54 54648.55 88888.00 2014-10-16 13:11:28.409 289 11282.00 58.60 54648.60 88888.00 2014-10-16 13:11:28.909 289 11282.08 58.68 54648.61 88888.00 2014-10-16 13:11:29.409 289 11282.14 58.76 54648.62 88888.00 2014-10-16 13:11:29.909 289 11282.15 58.85 54648.56 88888.00 2014-10-16 13:11:30.409 289 11282.19 58.93 54648.60 88888.00 2014-10-16 13:11:30.909 289 11282.26 59.04 54648.52 88888.00 2014-10-16 13:11:31.409 289 11282.36 59.11 54648.50 88888.00 2014-10-16 13:11:31.909 289 11282.38 59.14 54648.50 88888.00 2014-10-16 13:11:32.409 289 11282.43 59.17 54648.45 88888.00 2014-10-16 13:11:32.909 289 11282.45 59.18 54648.52 88888.00 2014-10-16 13:11:33.409 289 11282.48 59.21 54648.52 88888.00 2014-10-16 13:11:33.909 289 11282.46 59.26 54648.50 88888.00 2014-10-16 13:11:34.409 289 11282.45 59.23 54648.47 88888.00 2014-10-16 13:11:34.909 289 11282.53 59.24 54648.43 88888.00 2014-10-16 13:11:35.409 289 11282.58 59.22 54648.47 88888.00 2014-10-16 13:11:35.909 289 11282.58 59.20 54648.46 88888.00 2014-10-16 13:11:36.409 289 11282.61 59.15 54648.36 88888.00 2014-10-16 13:11:36.909 289 11282.62 59.13 54648.33 88888.00 2014-10-16 13:11:37.409 289 11282.63 59.02 54648.33 88888.00 2014-10-16 13:11:37.909 289 11282.63 59.06 54648.22 88888.00 2014-10-16 13:11:38.409 289 11282.69 59.01 54648.18 88888.00 2014-10-16 13:11:38.909 289 11282.71 58.95 54648.12 88888.00 2014-10-16 13:11:39.409 289 11282.76 58.89 54648.13 88888.00 2014-10-16 13:11:39.909 289 11282.72 58.82 54648.01 88888.00 2014-10-16 13:11:40.409 289 11282.69 58.77 54647.90 88888.00 2014-10-16 13:11:40.909 289 11282.72 58.67 54647.89 88888.00 2014-10-16 13:11:41.409 289 11282.69 58.63 54647.83 88888.00 2014-10-16 13:11:41.909 289 11282.71 58.58 54647.75 88888.00 2014-10-16 13:11:42.409 289 11282.66 58.58 54647.69 88888.00 2014-10-16 13:11:42.909 289 11282.61 58.53 54647.65 88888.00 2014-10-16 13:11:43.409 289 11282.55 58.41 54647.63 88888.00 2014-10-16 13:11:43.909 289 11282.55 58.27 54647.63 88888.00 2014-10-16 13:11:44.409 289 11282.48 58.13 54647.64 88888.00 2014-10-16 13:11:44.909 289 11282.37 58.04 54647.61 88888.00 2014-10-16 13:11:45.409 289 11282.37 58.04 54647.60 88888.00 2014-10-16 13:11:45.909 289 11282.38 58.04 54647.64 88888.00 2014-10-16 13:11:46.409 289 11282.33 58.01 54647.63 88888.00 2014-10-16 13:11:46.909 289 11282.32 57.94 54647.61 88888.00 2014-10-16 13:11:47.409 289 11282.26 57.92 54647.57 88888.00 2014-10-16 13:11:47.909 289 11282.22 57.87 54647.54 88888.00 2014-10-16 13:11:48.409 289 11282.17 57.80 54647.59 88888.00 2014-10-16 13:11:48.909 289 11282.11 57.69 54647.54 88888.00 2014-10-16 13:11:49.409 289 11282.01 57.68 54647.55 88888.00 2014-10-16 13:11:49.909 289 11281.99 57.71 54647.54 88888.00 2014-10-16 13:11:50.409 289 11281.96 57.67 54647.59 88888.00 2014-10-16 13:11:50.909 289 11281.96 57.59 54647.60 88888.00 2014-10-16 13:11:51.409 289 11281.93 57.60 54647.65 88888.00 2014-10-16 13:11:51.909 289 11281.93 57.59 54647.63 88888.00 2014-10-16 13:11:52.409 289 11281.90 57.59 54647.59 88888.00 2014-10-16 13:11:52.909 289 11281.83 57.57 54647.63 88888.00 2014-10-16 13:11:53.409 289 11281.69 57.60 54647.68 88888.00 2014-10-16 13:11:53.909 289 11281.68 57.62 54647.65 88888.00 2014-10-16 13:11:54.409 289 11281.74 57.62 54647.72 88888.00 2014-10-16 13:11:54.909 289 11281.79 57.68 54647.69 88888.00 2014-10-16 13:11:55.409 289 11281.74 57.67 54647.73 88888.00 2014-10-16 13:11:55.909 289 11281.75 57.69 54647.77 88888.00 2014-10-16 13:11:56.409 289 11281.80 57.66 54647.72 88888.00 2014-10-16 13:11:56.909 289 11281.82 57.72 54647.67 88888.00 2014-10-16 13:11:57.409 289 11281.89 57.78 54647.67 88888.00 2014-10-16 13:11:57.909 289 11281.85 57.80 54647.66 88888.00 2014-10-16 13:11:58.409 289 11281.87 57.85 54647.73 88888.00 2014-10-16 13:11:58.909 289 11281.99 57.83 54647.71 88888.00 2014-10-16 13:11:59.409 289 11282.00 57.84 54647.68 88888.00 2014-10-16 13:11:59.909 289 11282.01 57.85 54647.66 88888.00 2014-10-16 13:12:00.409 289 11282.04 57.86 54647.56 88888.00 2014-10-16 13:12:00.909 289 11282.17 57.84 54647.47 88888.00 2014-10-16 13:12:01.409 289 11282.26 57.87 54647.54 88888.00 2014-10-16 13:12:01.909 289 11282.31 57.93 54647.54 88888.00 2014-10-16 13:12:02.409 289 11282.33 57.94 54647.49 88888.00 2014-10-16 13:12:02.909 289 11282.43 57.93 54647.42 88888.00 2014-10-16 13:12:03.409 289 11282.52 57.97 54647.39 88888.00 2014-10-16 13:12:03.909 289 11282.62 57.96 54647.42 88888.00 2014-10-16 13:12:04.409 289 11282.66 58.02 54647.41 88888.00 2014-10-16 13:12:04.909 289 11282.71 58.00 54647.31 88888.00 2014-10-16 13:12:05.409 289 11282.76 57.88 54647.13 88888.00 2014-10-16 13:12:05.909 289 11282.83 57.83 54647.05 88888.00 2014-10-16 13:12:06.409 289 11282.92 57.85 54646.96 88888.00 2014-10-16 13:12:06.909 289 11283.00 57.87 54646.92 88888.00 2014-10-16 13:12:07.409 289 11283.00 57.85 54646.86 88888.00 2014-10-16 13:12:07.909 289 11283.04 57.76 54646.80 88888.00 2014-10-16 13:12:08.409 289 11283.15 57.68 54646.76 88888.00 2014-10-16 13:12:08.909 289 11283.25 57.67 54646.69 88888.00 2014-10-16 13:12:09.409 289 11283.26 57.65 54646.60 88888.00 2014-10-16 13:12:09.909 289 11283.23 57.65 54646.60 88888.00 2014-10-16 13:12:10.409 289 11283.25 57.58 54646.58 88888.00 2014-10-16 13:12:10.909 289 11283.25 57.58 54646.53 88888.00 2014-10-16 13:12:11.409 289 11283.34 57.58 54646.37 88888.00 2014-10-16 13:12:11.909 289 11283.35 57.59 54646.27 88888.00 2014-10-16 13:12:12.409 289 11283.34 57.52 54646.32 88888.00 2014-10-16 13:12:12.909 289 11283.32 57.44 54646.25 88888.00 2014-10-16 13:12:13.409 289 11283.30 57.42 54646.26 88888.00 2014-10-16 13:12:13.909 289 11283.29 57.37 54646.24 88888.00 2014-10-16 13:12:14.409 289 11283.32 57.35 54646.19 88888.00 2014-10-16 13:12:14.909 289 11283.32 57.44 54646.23 88888.00 2014-10-16 13:12:15.409 289 11283.23 57.42 54646.24 88888.00 2014-10-16 13:12:15.909 289 11283.19 57.37 54646.31 88888.00 2014-10-16 13:12:16.409 289 11283.16 57.36 54646.32 88888.00 2014-10-16 13:12:16.909 289 11283.10 57.35 54646.32 88888.00 2014-10-16 13:12:17.409 289 11283.05 57.32 54646.28 88888.00 2014-10-16 13:12:17.909 289 11282.94 57.41 54646.32 88888.00 2014-10-16 13:12:18.409 289 11282.95 57.46 54646.27 88888.00 2014-10-16 13:12:18.909 289 11282.89 57.50 54646.29 88888.00 2014-10-16 13:12:19.409 289 11282.80 57.61 54646.43 88888.00 2014-10-16 13:12:19.909 289 11282.74 57.75 54646.49 88888.00 2014-10-16 13:12:20.409 289 11282.66 57.85 54646.50 88888.00 2014-10-16 13:12:20.909 289 11282.62 57.92 54646.54 88888.00 2014-10-16 13:12:21.409 289 11282.56 57.89 54646.64 88888.00 2014-10-16 13:12:21.909 289 11282.53 58.01 54646.82 88888.00 2014-10-16 13:12:22.409 289 11282.47 58.08 54646.90 88888.00 2014-10-16 13:12:22.909 289 11282.37 58.08 54647.02 88888.00 2014-10-16 13:12:23.409 289 11282.33 58.21 54647.06 88888.00 2014-10-16 13:12:23.909 289 11282.40 58.19 54647.07 88888.00 2014-10-16 13:12:24.409 289 11282.41 58.17 54647.02 88888.00 2014-10-16 13:12:24.909 289 11282.35 58.18 54647.07 88888.00 2014-10-16 13:12:25.409 289 11282.36 58.29 54647.13 88888.00 2014-10-16 13:12:25.909 289 11282.36 58.41 54647.19 88888.00 2014-10-16 13:12:26.409 289 11282.22 58.48 54647.23 88888.00 2014-10-16 13:12:26.909 289 11282.25 58.51 54647.25 88888.00 2014-10-16 13:12:27.409 289 11282.31 58.46 54647.28 88888.00 2014-10-16 13:12:27.909 289 11282.40 58.35 54647.32 88888.00 2014-10-16 13:12:28.409 289 11282.32 58.37 54647.36 88888.00 2014-10-16 13:12:28.909 289 11282.32 58.50 54647.34 88888.00 2014-10-16 13:12:29.409 289 11282.45 58.58 54647.28 88888.00 2014-10-16 13:12:29.909 289 11282.51 58.61 54647.23 88888.00 2014-10-16 13:12:30.409 289 11282.55 58.63 54647.29 88888.00 2014-10-16 13:12:30.909 289 11282.51 58.61 54647.16 88888.00 2014-10-16 13:12:31.409 289 11282.48 58.51 54647.14 88888.00 2014-10-16 13:12:31.909 289 11282.55 58.45 54647.17 88888.00 2014-10-16 13:12:32.409 289 11282.66 58.37 54647.16 88888.00 2014-10-16 13:12:32.909 289 11282.76 58.27 54647.07 88888.00 2014-10-16 13:12:33.409 289 11282.69 58.29 54646.95 88888.00 2014-10-16 13:12:33.909 289 11282.69 58.28 54646.87 88888.00 2014-10-16 13:12:34.409 289 11282.73 58.25 54646.86 88888.00 2014-10-16 13:12:34.909 289 11282.73 58.16 54646.85 88888.00 2014-10-16 13:12:35.409 289 11282.79 58.06 54646.87 88888.00 2014-10-16 13:12:35.909 289 11282.87 57.94 54646.86 88888.00 2014-10-16 13:12:36.409 289 11282.87 57.94 54646.79 88888.00 2014-10-16 13:12:36.909 289 11282.88 57.83 54646.72 88888.00 2014-10-16 13:12:37.409 289 11282.87 57.71 54646.69 88888.00 2014-10-16 13:12:37.909 289 11282.90 57.60 54646.72 88888.00 2014-10-16 13:12:38.409 289 11282.90 57.49 54646.72 88888.00 2014-10-16 13:12:38.909 289 11282.88 57.38 54646.70 88888.00 2014-10-16 13:12:39.409 289 11282.92 57.27 54646.63 88888.00 2014-10-16 13:12:39.909 289 11282.94 57.29 54646.57 88888.00 2014-10-16 13:12:40.409 289 11282.90 57.26 54646.54 88888.00 2014-10-16 13:12:40.909 289 11282.93 57.18 54646.58 88888.00 2014-10-16 13:12:41.409 289 11283.03 57.19 54646.55 88888.00 2014-10-16 13:12:41.909 289 11283.02 57.23 54646.64 88888.00 2014-10-16 13:12:42.409 289 11282.94 57.23 54646.67 88888.00 2014-10-16 13:12:42.909 289 11282.82 57.23 54646.63 88888.00 2014-10-16 13:12:43.409 289 11282.76 57.25 54646.63 88888.00 2014-10-16 13:12:43.909 289 11282.72 57.28 54646.57 88888.00 2014-10-16 13:12:44.409 289 11282.57 57.38 54646.47 88888.00 2014-10-16 13:12:44.909 289 11282.53 57.46 54646.46 88888.00 2014-10-16 13:12:45.409 289 11282.55 57.52 54646.50 88888.00 2014-10-16 13:12:45.909 289 11282.50 57.62 54646.44 88888.00 2014-10-16 13:12:46.409 289 11282.37 57.80 54646.37 88888.00 2014-10-16 13:12:46.909 289 11282.26 58.06 54646.27 88888.00 2014-10-16 13:12:47.409 289 11282.11 58.26 54646.19 88888.00 2014-10-16 13:12:47.909 289 11281.87 58.45 54646.10 88888.00 2014-10-16 13:12:48.409 289 11281.57 58.67 54645.98 88888.00 2014-10-16 13:12:48.909 289 11281.28 58.79 54645.79 88888.00 2014-10-16 13:12:49.409 289 11280.89 58.85 54645.58 88888.00 2014-10-16 13:12:49.909 289 11280.38 58.78 54645.32 88888.00 2014-10-16 13:12:50.409 289 11279.86 58.62 54645.09 88888.00 2014-10-16 13:12:50.909 289 11279.43 58.24 54644.88 88888.00 2014-10-16 13:12:51.409 289 11279.14 57.49 54644.67 88888.00 2014-10-16 13:12:51.909 289 11279.11 56.65 54644.53 88888.00 2014-10-16 13:12:52.409 289 11279.32 55.94 54644.44 88888.00 2014-10-16 13:12:52.909 289 11279.71 55.33 54644.45 88888.00 2014-10-16 13:12:53.409 289 11280.25 54.95 54644.53 88888.00 2014-10-16 13:12:53.909 289 11280.62 54.76 54644.69 88888.00 2014-10-16 13:12:54.409 289 11280.94 54.73 54644.78 88888.00 2014-10-16 13:12:54.909 289 11281.32 54.73 54644.85 88888.00 2014-10-16 13:12:55.409 289 11281.75 54.79 54644.99 88888.00 2014-10-16 13:12:55.909 289 11281.98 54.84 54645.13 88888.00 2014-10-16 13:12:56.409 289 11282.16 54.91 54645.27 88888.00 2014-10-16 13:12:56.909 289 11282.35 55.07 54645.37 88888.00 2014-10-16 13:12:57.409 289 11282.32 55.23 54645.38 88888.00 2014-10-16 13:12:57.909 289 11282.48 55.31 54645.39 88888.00 2014-10-16 13:12:58.409 289 11282.84 55.38 54645.41 88888.00 2014-10-16 13:12:58.909 289 11283.14 55.52 54645.45 88888.00 2014-10-16 13:12:59.409 289 11283.50 55.67 54645.48 88888.00 2014-10-16 13:12:59.909 289 11283.87 55.81 54645.50 88888.00 2014-10-16 13:13:00.409 289 11284.21 56.00 54645.64 88888.00 2014-10-16 13:13:00.909 289 11284.46 56.27 54645.76 88888.00 2014-10-16 13:13:01.409 289 11284.59 56.56 54645.89 88888.00 2014-10-16 13:13:01.909 289 11284.65 56.78 54645.98 88888.00 2014-10-16 13:13:02.409 289 11284.67 56.94 54646.02 88888.00 2014-10-16 13:13:02.909 289 11284.72 57.16 54645.78 88888.00 2014-10-16 13:13:03.409 289 11284.66 57.36 54646.00 88888.00 2014-10-16 13:13:03.909 289 11284.45 57.46 54646.38 88888.00 2014-10-16 13:13:04.409 289 11284.35 57.52 54646.62 88888.00 2014-10-16 13:13:04.909 289 11284.30 57.57 54646.72 88888.00 2014-10-16 13:13:05.409 289 11284.17 57.53 54646.75 88888.00 2014-10-16 13:13:05.909 289 11284.13 57.45 54646.80 88888.00 2014-10-16 13:13:06.409 289 11284.04 57.37 54646.78 88888.00 2014-10-16 13:13:06.909 289 11283.95 57.21 54646.78 88888.00 2014-10-16 13:13:07.409 289 11283.86 57.18 54646.75 88888.00 2014-10-16 13:13:07.909 289 11283.74 57.13 54646.81 88888.00 2014-10-16 13:13:08.409 289 11283.56 57.03 54646.86 88888.00 2014-10-16 13:13:08.909 289 11283.45 56.94 54646.82 88888.00 2014-10-16 13:13:09.409 289 11283.30 56.77 54646.85 88888.00 2014-10-16 13:13:09.909 289 11283.09 56.57 54646.98 88888.00 2014-10-16 13:13:10.409 289 11283.00 56.50 54647.01 88888.00 2014-10-16 13:13:10.909 289 11282.87 56.53 54647.06 88888.00 2014-10-16 13:13:11.409 289 11282.69 56.49 54647.08 88888.00 2014-10-16 13:13:11.909 289 11282.63 56.40 54647.08 88888.00 2014-10-16 13:13:12.409 289 11282.52 56.41 54647.05 88888.00 2014-10-16 13:13:12.909 289 11282.48 56.49 54647.14 88888.00 2014-10-16 13:13:13.409 289 11282.43 56.50 54647.22 88888.00 2014-10-16 13:13:13.909 289 11282.41 56.53 54647.31 88888.00 2014-10-16 13:13:14.409 289 11282.31 56.57 54647.41 88888.00 2014-10-16 13:13:14.909 289 11282.19 56.62 54647.45 88888.00 2014-10-16 13:13:15.409 289 11282.22 56.70 54647.54 88888.00 2014-10-16 13:13:15.909 289 11282.21 56.82 54647.55 88888.00 2014-10-16 13:13:16.409 289 11282.24 56.91 54647.67 88888.00 2014-10-16 13:13:16.909 289 11282.19 56.94 54647.81 88888.00 2014-10-16 13:13:17.409 289 11282.14 56.99 54647.85 88888.00 2014-10-16 13:13:17.909 289 11282.19 57.04 54647.89 88888.00 2014-10-16 13:13:18.409 289 11282.21 57.08 54647.98 88888.00 2014-10-16 13:13:18.909 289 11282.15 57.13 54648.06 88888.00 2014-10-16 13:13:19.409 289 11282.14 57.27 54648.10 88888.00 2014-10-16 13:13:19.909 289 11282.21 57.32 54648.09 88888.00 2014-10-16 13:13:20.409 289 11282.25 57.35 54648.13 88888.00 2014-10-16 13:13:20.909 289 11282.15 57.44 54648.26 88888.00 2014-10-16 13:13:21.409 289 11282.17 57.55 54648.24 88888.00 2014-10-16 13:13:21.909 289 11282.21 57.68 54648.25 88888.00 2014-10-16 13:13:22.409 289 11282.30 57.76 54648.21 88888.00 2014-10-16 13:13:22.909 289 11282.36 57.75 54648.25 88888.00 2014-10-16 13:13:23.409 289 11282.36 57.74 54648.28 88888.00 2014-10-16 13:13:23.909 289 11282.38 57.76 54648.35 88888.00 2014-10-16 13:13:24.409 289 11282.47 57.80 54648.39 88888.00 2014-10-16 13:13:24.909 289 11282.47 57.83 54648.31 88888.00 2014-10-16 13:13:25.409 289 11282.46 57.80 54648.35 88888.00 2014-10-16 13:13:25.909 289 11282.48 57.78 54648.37 88888.00 2014-10-16 13:13:26.409 289 11282.56 57.84 54648.30 88888.00 2014-10-16 13:13:26.909 289 11282.61 57.88 54648.35 88888.00 2014-10-16 13:13:27.409 289 11282.59 57.88 54648.37 88888.00 2014-10-16 13:13:27.909 289 11282.64 57.83 54648.45 88888.00 2014-10-16 13:13:28.409 289 11282.69 57.79 54648.37 88888.00 2014-10-16 13:13:28.909 289 11282.71 57.77 54648.27 88888.00 2014-10-16 13:13:29.409 289 11282.77 57.75 54648.27 88888.00 2014-10-16 13:13:29.909 289 11282.80 57.71 54648.17 88888.00 2014-10-16 13:13:30.409 289 11282.78 57.75 54648.21 88888.00 2014-10-16 13:13:30.909 289 11282.79 57.69 54648.29 88888.00 2014-10-16 13:13:31.409 289 11282.85 57.66 54648.30 88888.00 2014-10-16 13:13:31.909 289 11282.85 57.59 54648.33 88888.00 2014-10-16 13:13:32.409 289 11282.84 57.52 54648.24 88888.00 2014-10-16 13:13:32.909 289 11282.84 57.46 54648.18 88888.00 2014-10-16 13:13:33.409 289 11282.83 57.44 54648.21 88888.00 2014-10-16 13:13:33.909 289 11282.85 57.40 54648.18 88888.00 2014-10-16 13:13:34.409 289 11282.84 57.38 54648.17 88888.00 2014-10-16 13:13:34.909 289 11282.82 57.38 54648.22 88888.00 2014-10-16 13:13:35.409 289 11282.80 57.35 54648.30 88888.00 2014-10-16 13:13:35.909 289 11282.76 57.30 54648.26 88888.00 2014-10-16 13:13:36.409 289 11282.78 57.24 54648.20 88888.00 2014-10-16 13:13:36.909 289 11282.78 57.20 54648.19 88888.00 2014-10-16 13:13:37.409 289 11282.76 57.23 54648.24 88888.00 2014-10-16 13:13:37.909 289 11282.73 57.25 54648.33 88888.00 2014-10-16 13:13:38.409 289 11282.64 57.28 54648.38 88888.00 2014-10-16 13:13:38.909 289 11282.57 57.28 54648.46 88888.00 2014-10-16 13:13:39.409 289 11282.58 57.29 54648.52 88888.00 2014-10-16 13:13:39.909 289 11282.66 57.33 54648.55 88888.00 2014-10-16 13:13:40.409 289 11282.64 57.33 54648.54 88888.00 2014-10-16 13:13:40.909 289 11282.59 57.38 54648.60 88888.00 2014-10-16 13:13:41.409 289 11282.57 57.43 54648.70 88888.00 2014-10-16 13:13:41.909 289 11282.56 57.44 54648.80 88888.00 2014-10-16 13:13:42.409 289 11282.59 57.46 54648.87 88888.00 2014-10-16 13:13:42.909 289 11282.59 57.51 54648.89 88888.00 2014-10-16 13:13:43.409 289 11282.68 57.55 54648.90 88888.00 2014-10-16 13:13:43.909 289 11282.69 57.61 54648.94 88888.00 2014-10-16 13:13:44.409 289 11282.78 57.68 54648.95 88888.00 2014-10-16 13:13:44.909 289 11282.85 57.76 54648.95 88888.00 2014-10-16 13:13:45.409 289 11282.93 57.80 54649.08 88888.00 2014-10-16 13:13:45.909 289 11282.99 57.87 54649.10 88888.00 2014-10-16 13:13:46.409 289 11283.05 57.94 54649.16 88888.00 2014-10-16 13:13:46.909 289 11283.13 58.03 54649.07 88888.00 2014-10-16 13:13:47.409 289 11283.16 58.10 54649.07 88888.00 2014-10-16 13:13:47.909 289 11283.20 58.12 54649.04 88888.00 2014-10-16 13:13:48.409 289 11283.24 58.19 54649.04 88888.00 2014-10-16 13:13:48.909 289 11283.27 58.22 54649.06 88888.00 2014-10-16 13:13:49.409 289 11283.35 58.26 54648.99 88888.00 2014-10-16 13:13:49.909 289 11283.39 58.27 54648.96 88888.00 2014-10-16 13:13:50.409 289 11283.53 58.28 54648.96 88888.00 2014-10-16 13:13:50.909 289 11283.56 58.30 54648.86 88888.00 2014-10-16 13:13:51.409 289 11283.55 58.33 54648.83 88888.00 2014-10-16 13:13:51.909 289 11283.61 58.37 54648.87 88888.00 2014-10-16 13:13:52.409 289 11283.68 58.37 54648.75 88888.00 2014-10-16 13:13:52.909 289 11283.65 58.38 54648.70 88888.00 2014-10-16 13:13:53.409 289 11283.67 58.35 54648.66 88888.00 2014-10-16 13:13:53.909 289 11283.68 58.29 54648.66 88888.00 2014-10-16 13:13:54.409 289 11283.68 58.25 54648.62 88888.00 2014-10-16 13:13:54.909 289 11283.68 58.21 54648.51 88888.00 2014-10-16 13:13:55.409 289 11283.66 58.20 54648.45 88888.00 2014-10-16 13:13:55.909 289 11283.60 58.21 54648.34 88888.00 2014-10-16 13:13:56.409 289 11283.57 58.21 54648.31 88888.00 2014-10-16 13:13:56.909 289 11283.48 58.21 54648.36 88888.00 2014-10-16 13:13:57.409 289 11283.45 58.09 54648.37 88888.00 2014-10-16 13:13:57.909 289 11283.41 58.05 54648.34 88888.00 2014-10-16 13:13:58.409 289 11283.27 58.03 54648.36 88888.00 2014-10-16 13:13:58.909 289 11283.29 58.03 54648.34 88888.00 2014-10-16 13:13:59.409 289 11283.23 58.04 54648.36 88888.00 2014-10-16 13:13:59.909 289 11283.20 58.02 54648.40 88888.00 2014-10-16 13:14:00.409 289 11283.16 57.95 54648.44 88888.00 2014-10-16 13:14:00.909 289 11283.10 57.94 54648.45 88888.00 2014-10-16 13:14:01.409 289 11283.04 57.91 54648.52 88888.00 2014-10-16 13:14:01.909 289 11283.00 57.82 54648.57 88888.00 2014-10-16 13:14:02.409 289 11282.90 57.78 54648.54 88888.00 2014-10-16 13:14:02.909 289 11282.85 57.85 54648.61 88888.00 2014-10-16 13:14:03.409 289 11282.80 57.88 54648.63 88888.00 2014-10-16 13:14:03.909 289 11282.80 57.79 54648.77 88888.00 2014-10-16 13:14:04.409 289 11282.80 57.75 54648.75 88888.00 2014-10-16 13:14:04.909 289 11282.73 57.74 54648.75 88888.00 2014-10-16 13:14:05.409 289 11282.71 57.75 54648.78 88888.00 2014-10-16 13:14:05.909 289 11282.59 57.82 54648.81 88888.00 2014-10-16 13:14:06.409 289 11282.51 57.89 54648.90 88888.00 2014-10-16 13:14:06.909 289 11282.51 57.94 54648.98 88888.00 2014-10-16 13:14:07.409 289 11282.48 57.96 54649.09 88888.00 2014-10-16 13:14:07.909 289 11282.56 57.99 54649.20 88888.00 2014-10-16 13:14:08.409 289 11282.67 58.08 54649.26 88888.00 2014-10-16 13:14:08.909 289 11282.61 58.17 54649.29 88888.00 2014-10-16 13:14:09.409 289 11282.53 58.22 54649.33 88888.00 2014-10-16 13:14:09.909 289 11282.55 58.22 54649.34 88888.00 2014-10-16 13:14:10.409 289 11282.53 58.28 54649.33 88888.00 2014-10-16 13:14:10.909 289 11282.51 58.38 54649.50 88888.00 2014-10-16 13:14:11.409 289 11282.48 58.45 54649.56 88888.00 2014-10-16 13:14:11.909 289 11282.58 58.46 54649.58 88888.00 2014-10-16 13:14:12.409 289 11282.69 58.53 54649.61 88888.00 2014-10-16 13:14:12.909 289 11282.53 58.53 54649.59 88888.00 2014-10-16 13:14:13.409 289 11282.52 58.58 54649.62 88888.00 2014-10-16 13:14:13.909 289 11282.63 58.61 54649.68 88888.00 2014-10-16 13:14:14.409 289 11282.58 58.62 54649.66 88888.00 2014-10-16 13:14:14.909 289 11282.62 58.68 54649.71 88888.00 2014-10-16 13:14:15.409 289 11282.69 58.72 54649.79 88888.00 2014-10-16 13:14:15.909 289 11282.68 58.76 54649.83 88888.00 2014-10-16 13:14:16.409 289 11282.67 58.79 54649.80 88888.00 2014-10-16 13:14:16.909 289 11282.66 58.86 54649.84 88888.00 2014-10-16 13:14:17.409 289 11282.68 58.89 54649.85 88888.00 2014-10-16 13:14:17.909 289 11282.73 58.96 54649.85 88888.00 2014-10-16 13:14:18.409 289 11282.80 59.04 54649.85 88888.00 2014-10-16 13:14:18.909 289 11282.76 59.05 54649.82 88888.00 2014-10-16 13:14:19.409 289 11282.77 59.05 54649.80 88888.00 2014-10-16 13:14:19.909 289 11282.78 58.97 54649.88 88888.00 2014-10-16 13:14:20.409 289 11282.79 58.95 54649.88 88888.00 2014-10-16 13:14:20.909 289 11282.77 58.93 54649.97 88888.00 2014-10-16 13:14:21.409 289 11282.82 58.94 54650.00 88888.00 2014-10-16 13:14:21.909 289 11282.82 58.95 54649.96 88888.00 2014-10-16 13:14:22.409 289 11282.78 58.94 54649.93 88888.00 2014-10-16 13:14:22.909 289 11282.76 58.95 54649.84 88888.00 2014-10-16 13:14:23.409 289 11282.69 59.01 54649.89 88888.00 2014-10-16 13:14:23.909 289 11282.66 59.00 54649.97 88888.00 2014-10-16 13:14:24.409 289 11282.63 58.97 54650.01 88888.00 2014-10-16 13:14:24.909 289 11282.66 58.96 54650.06 88888.00 2014-10-16 13:14:25.409 289 11282.76 58.94 54650.15 88888.00 2014-10-16 13:14:25.909 289 11282.67 58.88 54650.05 88888.00 2014-10-16 13:14:26.409 289 11282.69 58.84 54650.05 88888.00 2014-10-16 13:14:26.909 289 11282.71 58.80 54650.04 88888.00 2014-10-16 13:14:27.409 289 11282.72 58.73 54650.01 88888.00 2014-10-16 13:14:27.909 289 11282.69 58.78 54649.96 88888.00 2014-10-16 13:14:28.409 289 11282.74 58.72 54649.97 88888.00 2014-10-16 13:14:28.909 289 11282.67 58.67 54649.96 88888.00 2014-10-16 13:14:29.409 289 11282.66 58.67 54649.92 88888.00 2014-10-16 13:14:29.909 289 11282.62 58.68 54649.93 88888.00 2014-10-16 13:14:30.409 289 11282.61 58.71 54649.97 88888.00 2014-10-16 13:14:30.909 289 11282.67 58.73 54649.96 88888.00 2014-10-16 13:14:31.409 289 11282.63 58.71 54649.91 88888.00 2014-10-16 13:14:31.909 289 11282.59 58.69 54649.87 88888.00 2014-10-16 13:14:32.409 289 11282.62 58.63 54649.86 88888.00 2014-10-16 13:14:32.909 289 11282.59 58.68 54649.96 88888.00 2014-10-16 13:14:33.409 289 11282.62 58.68 54650.01 88888.00 2014-10-16 13:14:33.909 289 11282.61 58.65 54650.01 88888.00 2014-10-16 13:14:34.409 289 11282.63 58.65 54649.97 88888.00 2014-10-16 13:14:34.909 289 11282.62 58.64 54649.97 88888.00 2014-10-16 13:14:35.410 289 11282.64 58.62 54649.91 88888.00 2014-10-16 13:14:35.910 289 11282.69 58.60 54649.86 88888.00 2014-10-16 13:14:36.410 289 11282.62 58.63 54649.87 88888.00 2014-10-16 13:14:36.910 289 11282.59 58.70 54649.87 88888.00 2014-10-16 13:14:37.410 289 11282.61 58.72 54649.89 88888.00 2014-10-16 13:14:37.910 289 11282.59 58.72 54649.86 88888.00 2014-10-16 13:14:38.410 289 11282.59 58.71 54649.92 88888.00 2014-10-16 13:14:38.910 289 11282.64 58.72 54649.85 88888.00 2014-10-16 13:14:39.410 289 11282.66 58.76 54649.82 88888.00 2014-10-16 13:14:39.910 289 11282.63 58.76 54649.78 88888.00 2014-10-16 13:14:40.410 289 11282.67 58.75 54649.82 88888.00 2014-10-16 13:14:40.910 289 11282.69 58.78 54649.86 88888.00 2014-10-16 13:14:41.410 289 11282.68 58.80 54649.85 88888.00 2014-10-16 13:14:41.910 289 11282.76 58.86 54649.86 88888.00 2014-10-16 13:14:42.410 289 11282.72 58.98 54649.94 88888.00 2014-10-16 13:14:42.910 289 11282.68 58.98 54649.92 88888.00 2014-10-16 13:14:43.410 289 11282.79 59.01 54649.86 88888.00 2014-10-16 13:14:43.910 289 11282.89 58.97 54649.88 88888.00 2014-10-16 13:14:44.410 289 11282.90 59.03 54649.97 88888.00 2014-10-16 13:14:44.910 289 11282.93 59.12 54649.94 88888.00 2014-10-16 13:14:45.410 289 11282.99 59.15 54649.85 88888.00 2014-10-16 13:14:45.910 289 11282.98 59.17 54649.84 88888.00 2014-10-16 13:14:46.410 289 11283.08 59.12 54649.77 88888.00 2014-10-16 13:14:46.910 289 11283.15 59.13 54649.78 88888.00 2014-10-16 13:14:47.410 289 11283.19 59.19 54649.73 88888.00 2014-10-16 13:14:47.910 289 11283.27 59.23 54649.75 88888.00 2014-10-16 13:14:48.410 289 11283.30 59.29 54649.82 88888.00 2014-10-16 13:14:48.910 289 11283.39 59.35 54649.84 88888.00 2014-10-16 13:14:49.410 289 11283.46 59.32 54649.84 88888.00 2014-10-16 13:14:49.910 289 11283.44 59.32 54649.76 88888.00 2014-10-16 13:14:50.410 289 11283.46 59.35 54649.70 88888.00 2014-10-16 13:14:50.910 289 11283.48 59.31 54649.71 88888.00 2014-10-16 13:14:51.410 289 11283.50 59.27 54649.70 88888.00 2014-10-16 13:14:51.910 289 11283.45 59.27 54649.79 88888.00 2014-10-16 13:14:52.410 289 11283.39 59.31 54649.80 88888.00 2014-10-16 13:14:52.910 289 11283.36 59.29 54649.74 88888.00 2014-10-16 13:14:53.410 289 11283.35 59.38 54649.79 88888.00 2014-10-16 13:14:53.910 289 11283.31 59.47 54649.89 88888.00 2014-10-16 13:14:54.410 289 11283.26 59.49 54649.96 88888.00 2014-10-16 13:14:54.910 289 11283.25 59.56 54650.02 88888.00 2014-10-16 13:14:55.410 289 11283.20 59.63 54650.03 88888.00 2014-10-16 13:14:55.910 289 11283.20 59.77 54650.09 88888.00 2014-10-16 13:14:56.410 289 11283.27 59.80 54650.01 88888.00 2014-10-16 13:14:56.910 289 11283.35 59.80 54649.97 88888.00 2014-10-16 13:14:57.410 289 11283.41 59.81 54649.95 88888.00 2014-10-16 13:14:57.910 289 11283.39 59.87 54649.95 88888.00 2014-10-16 13:14:58.410 289 11283.39 59.89 54650.00 88888.00 2014-10-16 13:14:58.910 289 11283.50 59.89 54650.08 88888.00 2014-10-16 13:14:59.410 289 11283.56 59.88 54650.06 88888.00 2014-10-16 13:14:59.910 289 11283.60 59.91 54649.96 88888.00 2014-10-16 13:15:00.410 289 11283.65 59.91 54649.82 88888.00 2014-10-16 13:15:00.910 289 11283.65 59.94 54649.74 88888.00 2014-10-16 13:15:01.410 289 11283.70 59.94 54649.77 88888.00 2014-10-16 13:15:01.910 289 11283.67 59.91 54649.73 88888.00 2014-10-16 13:15:02.410 289 11283.66 59.80 54649.60 88888.00 2014-10-16 13:15:02.910 289 11283.67 59.71 54649.53 88888.00 2014-10-16 13:15:03.410 289 11283.77 59.70 54649.45 88888.00 2014-10-16 13:15:03.910 289 11283.88 59.66 54649.43 88888.00 2014-10-16 13:15:04.410 289 11283.97 59.63 54649.38 88888.00 2014-10-16 13:15:04.910 289 11283.95 59.64 54649.31 88888.00 2014-10-16 13:15:05.410 289 11283.93 59.69 54649.24 88888.00 2014-10-16 13:15:05.910 289 11284.00 59.70 54649.16 88888.00 2014-10-16 13:15:06.410 289 11284.03 59.64 54649.08 88888.00 2014-10-16 13:15:06.910 289 11284.04 59.61 54649.00 88888.00 2014-10-16 13:15:07.410 289 11284.10 59.60 54648.87 88888.00 2014-10-16 13:15:07.910 289 11284.10 59.57 54648.78 88888.00 2014-10-16 13:15:08.410 289 11284.04 59.65 54648.71 88888.00 2014-10-16 13:15:08.910 289 11284.04 59.69 54648.57 88888.00 2014-10-16 13:15:09.410 289 11284.04 59.64 54648.51 88888.00 2014-10-16 13:15:09.910 289 11284.00 59.62 54648.45 88888.00 2014-10-16 13:15:10.410 289 11283.98 59.58 54648.42 88888.00 2014-10-16 13:15:10.910 289 11284.03 59.58 54648.38 88888.00 2014-10-16 13:15:11.410 289 11284.07 59.58 54648.31 88888.00 2014-10-16 13:15:11.910 289 11284.10 59.52 54648.22 88888.00 2014-10-16 13:15:12.410 289 11284.18 59.51 54648.24 88888.00 2014-10-16 13:15:12.910 289 11284.25 59.44 54648.29 88888.00 2014-10-16 13:15:13.410 289 11284.26 59.44 54648.34 88888.00 2014-10-16 13:15:13.910 289 11284.30 59.44 54648.34 88888.00 2014-10-16 13:15:14.410 289 11284.31 59.46 54648.35 88888.00 2014-10-16 13:15:14.910 289 11284.33 59.53 54648.36 88888.00 2014-10-16 13:15:15.410 289 11284.49 59.54 54648.37 88888.00 2014-10-16 13:15:15.910 289 11284.57 59.57 54648.27 88888.00 2014-10-16 13:15:16.410 289 11284.63 59.62 54648.26 88888.00 2014-10-16 13:15:16.910 289 11284.66 59.73 54648.29 88888.00 2014-10-16 13:15:17.410 289 11284.71 59.78 54648.31 88888.00 2014-10-16 13:15:17.910 289 11284.81 59.71 54648.36 88888.00 2014-10-16 13:15:18.410 289 11284.82 59.62 54648.38 88888.00 2014-10-16 13:15:18.910 289 11284.83 59.51 54648.44 88888.00 2014-10-16 13:15:19.410 289 11284.82 59.44 54648.48 88888.00 2014-10-16 13:15:19.910 289 11284.82 59.39 54648.26 88888.00 2014-10-16 13:15:20.410 289 11284.72 59.36 54648.30 88888.00 2014-10-16 13:15:20.910 289 11284.54 59.32 54648.60 88888.00 2014-10-16 13:15:21.410 289 11284.24 59.37 54648.88 88888.00 2014-10-16 13:15:21.910 289 11283.93 59.55 54649.29 88888.00 2014-10-16 13:15:22.410 289 11283.67 59.69 54649.29 88888.00 2014-10-16 13:15:22.910 289 11283.53 59.86 54649.24 88888.00 2014-10-16 13:15:23.410 289 11283.45 60.08 54649.21 88888.00 2014-10-16 13:15:23.910 289 11283.47 60.41 54649.06 88888.00 2014-10-16 13:15:24.410 289 11283.57 60.62 54648.55 88888.00 2014-10-16 13:15:24.910 289 11283.72 60.71 54648.45 88888.00 2014-10-16 13:15:25.410 289 11283.83 60.84 54648.44 88888.00 2014-10-16 13:15:25.910 289 11283.87 60.91 54648.47 88888.00 2014-10-16 13:15:26.410 289 11283.97 60.97 54648.48 88888.00 2014-10-16 13:15:26.910 289 11284.05 61.09 54648.57 88888.00 2014-10-16 13:15:27.410 289 11284.18 61.17 54648.74 88888.00 2014-10-16 13:15:27.910 289 11284.26 61.17 54648.81 88888.00 2014-10-16 13:15:28.410 289 11284.33 61.17 54649.10 88888.00 2014-10-16 13:15:28.910 289 11284.47 61.17 54649.27 88888.00 2014-10-16 13:15:29.410 289 11284.52 61.17 54649.22 88888.00 2014-10-16 13:15:29.910 289 11284.59 61.16 54649.09 88888.00 2014-10-16 13:15:30.410 289 11284.70 61.08 54648.69 88888.00 2014-10-16 13:15:30.910 289 11284.78 61.06 54648.51 88888.00 2014-10-16 13:15:31.410 289 11284.88 61.12 54648.51 88888.00 2014-10-16 13:15:31.910 289 11284.91 61.09 54648.45 88888.00 2014-10-16 13:15:32.410 289 11284.87 61.03 54648.46 88888.00 2014-10-16 13:15:32.910 289 11284.98 60.99 54648.45 88888.00 2014-10-16 13:15:33.410 289 11285.06 60.93 54648.48 88888.00 2014-10-16 13:15:33.910 289 11285.12 60.90 54648.46 88888.00 2014-10-16 13:15:34.410 289 11285.24 60.84 54648.40 88888.00 2014-10-16 13:15:34.910 289 11285.29 60.79 54648.40 88888.00 2014-10-16 13:15:35.410 289 11285.35 60.73 54648.38 88888.00 2014-10-16 13:15:35.910 289 11285.34 60.70 54648.31 88888.00 2014-10-16 13:15:36.410 289 11285.36 60.74 54648.25 88888.00 2014-10-16 13:15:36.910 289 11285.39 60.79 54648.15 88888.00 2014-10-16 13:15:37.410 289 11285.44 60.75 54648.16 88888.00 2014-10-16 13:15:37.910 289 11285.50 60.66 54648.13 88888.00 2014-10-16 13:15:38.410 289 11285.53 60.69 54648.02 88888.00 2014-10-16 13:15:38.910 289 11285.48 60.67 54648.01 88888.00 2014-10-16 13:15:39.410 289 11285.46 60.66 54648.03 88888.00 2014-10-16 13:15:39.910 289 11285.46 60.64 54648.08 88888.00 2014-10-16 13:15:40.410 289 11285.48 60.56 54648.13 88888.00 2014-10-16 13:15:40.910 289 11285.50 60.59 54648.19 88888.00 2014-10-16 13:15:41.410 289 11285.49 60.65 54648.21 88888.00 2014-10-16 13:15:41.910 289 11285.40 60.71 54648.13 88888.00 2014-10-16 13:15:42.410 289 11285.39 60.72 54648.21 88888.00 2014-10-16 13:15:42.910 289 11285.38 60.79 54648.37 88888.00 2014-10-16 13:15:43.410 289 11285.32 60.80 54648.37 88888.00 2014-10-16 13:15:43.910 289 11285.30 60.82 54648.31 88888.00 2014-10-16 13:15:44.410 289 11285.27 60.83 54648.35 88888.00 2014-10-16 13:15:44.910 289 11285.23 60.84 54648.33 88888.00 2014-10-16 13:15:45.410 289 11285.25 60.89 54648.31 88888.00 2014-10-16 13:15:45.910 289 11285.22 61.00 54648.30 88888.00 2014-10-16 13:15:46.410 289 11285.27 61.03 54648.35 88888.00 2014-10-16 13:15:46.910 289 11285.23 61.04 54648.34 88888.00 2014-10-16 13:15:47.410 289 11285.27 61.07 54648.33 88888.00 2014-10-16 13:15:47.910 289 11285.24 61.14 54648.29 88888.00 2014-10-16 13:15:48.410 289 11285.24 61.31 54648.27 88888.00 2014-10-16 13:15:48.910 289 11285.25 61.42 54648.31 88888.00 2014-10-16 13:15:49.410 289 11285.18 61.46 54648.34 88888.00 2014-10-16 13:15:49.910 289 11285.19 61.45 54648.28 88888.00 2014-10-16 13:15:50.410 289 11285.15 61.42 54648.26 88888.00 2014-10-16 13:15:50.910 289 11285.17 61.47 54648.28 88888.00 2014-10-16 13:15:51.410 289 11285.23 61.57 54648.25 88888.00 2014-10-16 13:15:51.910 289 11285.30 61.62 54648.17 88888.00 2014-10-16 13:15:52.410 289 11285.33 61.62 54648.13 88888.00 2014-10-16 13:15:52.910 289 11285.22 61.63 54648.17 88888.00 2014-10-16 13:15:53.410 289 11285.32 61.68 54648.13 88888.00 2014-10-16 13:15:53.910 289 11285.39 61.77 54648.11 88888.00 2014-10-16 13:15:54.410 289 11285.34 61.81 54648.12 88888.00 2014-10-16 13:15:54.910 289 11285.39 61.82 54648.12 88888.00 2014-10-16 13:15:55.410 289 11285.39 61.86 54648.10 88888.00 2014-10-16 13:15:55.910 289 11285.40 61.88 54648.08 88888.00 2014-10-16 13:15:56.410 289 11285.38 61.91 54648.02 88888.00 2014-10-16 13:15:56.910 289 11285.29 61.89 54647.95 88888.00 2014-10-16 13:15:57.410 289 11285.25 61.84 54647.91 88888.00 2014-10-16 13:15:57.910 289 11285.24 61.86 54647.98 88888.00 2014-10-16 13:15:58.410 289 11285.34 61.94 54648.01 88888.00 2014-10-16 13:15:58.910 289 11285.33 61.99 54648.01 88888.00 2014-10-16 13:15:59.410 289 11285.29 61.97 54647.99 88888.00 2014-10-16 13:15:59.910 289 11285.34 61.97 54647.89 88888.00 2014-10-16 13:16:00.410 289 11285.29 61.99 54647.84 88888.00 2014-10-16 13:16:00.910 289 11285.25 62.05 54647.77 88888.00 2014-10-16 13:16:01.410 289 11285.25 62.00 54647.85 88888.00 2014-10-16 13:16:01.910 289 11285.22 61.98 54647.85 88888.00 2014-10-16 13:16:02.410 289 11285.24 62.01 54647.87 88888.00 2014-10-16 13:16:02.910 289 11285.29 61.97 54647.52 88888.00 2014-10-16 13:16:03.410 289 11285.23 62.01 54647.45 88888.00 2014-10-16 13:16:03.910 289 11285.22 62.01 54647.82 88888.00 2014-10-16 13:16:04.410 289 11285.23 62.03 54647.96 88888.00 2014-10-16 13:16:04.910 289 11285.23 62.03 54647.99 88888.00 2014-10-16 13:16:05.410 289 11285.28 62.02 54647.99 88888.00 2014-10-16 13:16:05.910 289 11285.22 61.94 54647.99 88888.00 2014-10-16 13:16:06.410 289 11285.18 61.97 54648.01 88888.00 2014-10-16 13:16:06.910 289 11285.15 62.02 54647.98 88888.00 2014-10-16 13:16:07.410 289 11285.14 62.10 54647.96 88888.00 2014-10-16 13:16:07.910 289 11285.20 62.16 54647.91 88888.00 2014-10-16 13:16:08.410 289 11285.32 62.17 54647.92 88888.00 2014-10-16 13:16:08.910 289 11285.38 62.24 54648.07 88888.00 2014-10-16 13:16:09.410 289 11285.44 62.39 54648.02 88888.00 2014-10-16 13:16:09.910 289 11285.41 62.43 54648.04 88888.00 2014-10-16 13:16:10.410 289 11285.35 62.45 54648.07 88888.00 2014-10-16 13:16:10.910 289 11285.41 62.51 54647.99 88888.00 2014-10-16 13:16:11.410 289 11285.44 62.55 54648.02 88888.00 2014-10-16 13:16:11.910 289 11285.48 62.59 54648.02 88888.00 2014-10-16 13:16:12.410 289 11285.56 62.66 54648.00 88888.00 2014-10-16 13:16:12.910 289 11285.57 62.69 54648.03 88888.00 2014-10-16 13:16:13.410 289 11285.57 62.74 54647.99 88888.00 2014-10-16 13:16:13.910 289 11285.65 62.76 54647.86 88888.00 2014-10-16 13:16:14.410 289 11285.69 62.76 54647.83 88888.00 2014-10-16 13:16:14.910 289 11285.72 62.78 54647.75 88888.00 2014-10-16 13:16:15.410 289 11285.82 62.83 54647.74 88888.00 2014-10-16 13:16:15.910 289 11285.82 62.89 54647.83 88888.00 2014-10-16 13:16:16.410 289 11285.95 62.85 54647.77 88888.00 2014-10-16 13:16:16.910 289 11285.96 62.82 54647.66 88888.00 2014-10-16 13:16:17.410 289 11286.01 62.78 54647.57 88888.00 2014-10-16 13:16:17.910 289 11286.02 62.73 54647.47 88888.00 2014-10-16 13:16:18.410 289 11286.11 62.70 54647.37 88888.00 2014-10-16 13:16:18.910 289 11286.19 62.70 54647.27 88888.00 2014-10-16 13:16:19.410 289 11286.22 62.69 54647.12 88888.00 2014-10-16 13:16:19.910 289 11286.33 62.69 54647.13 88888.00 2014-10-16 13:16:20.410 289 11286.40 62.64 54647.06 88888.00 2014-10-16 13:16:20.910 289 11286.43 62.62 54646.96 88888.00 2014-10-16 13:16:21.410 289 11286.44 62.59 54646.80 88888.00 2014-10-16 13:16:21.910 289 11286.48 62.60 54646.78 88888.00 2014-10-16 13:16:22.410 289 11286.50 62.67 54646.70 88888.00 2014-10-16 13:16:22.910 289 11286.51 62.67 54646.58 88888.00 2014-10-16 13:16:23.410 289 11286.49 62.68 54646.40 88888.00 2014-10-16 13:16:23.910 289 11286.48 62.70 54646.38 88888.00 2014-10-16 13:16:24.410 289 11286.49 62.69 54646.08 88888.00 2014-10-16 13:16:24.910 289 11286.50 62.70 54645.99 88888.00 2014-10-16 13:16:25.410 289 11286.47 62.72 54645.98 88888.00 2014-10-16 13:16:25.910 289 11286.48 62.70 54645.99 88888.00 2014-10-16 13:16:26.410 289 11286.42 62.69 54645.98 88888.00 2014-10-16 13:16:26.910 289 11286.38 62.67 54646.09 88888.00 2014-10-16 13:16:27.410 289 11286.42 62.65 54646.11 88888.00 2014-10-16 13:16:27.910 289 11286.54 62.61 54646.28 88888.00 2014-10-16 13:16:28.410 289 11286.58 62.56 54646.70 88888.00 2014-10-16 13:16:28.910 289 11286.44 62.61 54646.68 88888.00 2014-10-16 13:16:29.410 289 11286.39 62.68 54646.70 88888.00 2014-10-16 13:16:29.910 289 11286.49 62.72 54646.67 88888.00 2014-10-16 13:16:30.410 289 11286.47 62.70 54646.60 88888.00 2014-10-16 13:16:30.910 289 11286.56 62.72 54646.53 88888.00 2014-10-16 13:16:31.410 289 11286.54 62.75 54646.61 88888.00 2014-10-16 13:16:31.910 289 11286.63 62.82 54646.69 88888.00 2014-10-16 13:16:32.410 289 11286.69 62.84 54646.69 88888.00 2014-10-16 13:16:32.910 289 11286.74 62.94 54646.69 88888.00 2014-10-16 13:16:33.410 289 11286.81 63.03 54646.69 88888.00 2014-10-16 13:16:33.910 289 11286.93 63.15 54646.70 88888.00 2014-10-16 13:16:34.410 289 11286.98 63.26 54646.73 88888.00 2014-10-16 13:16:34.910 289 11287.00 63.44 54646.77 88888.00 2014-10-16 13:16:35.410 289 11287.10 63.65 54646.75 88888.00 2014-10-16 13:16:35.910 289 11287.15 63.80 54646.76 88888.00 2014-10-16 13:16:36.410 289 11287.19 63.84 54646.73 88888.00 2014-10-16 13:16:36.910 289 11287.29 63.93 54646.70 88888.00 2014-10-16 13:16:37.410 289 11287.39 64.08 54646.66 88888.00 2014-10-16 13:16:37.910 289 11287.43 64.24 54646.64 88888.00 2014-10-16 13:16:38.410 289 11287.42 64.42 54646.61 88888.00 2014-10-16 13:16:38.910 289 11287.45 64.53 54646.51 88888.00 2014-10-16 13:16:39.410 289 11287.48 64.54 54646.40 88888.00 2014-10-16 13:16:39.910 289 11287.49 64.62 54646.37 88888.00 2014-10-16 13:16:40.410 289 11287.49 64.73 54646.31 88888.00 2014-10-16 13:16:40.910 289 11287.50 64.84 54646.25 88888.00 2014-10-16 13:16:41.410 289 11287.54 64.92 54646.10 88888.00 2014-10-16 13:16:41.910 289 11287.49 65.00 54646.02 88888.00 2014-10-16 13:16:42.410 289 11287.47 65.03 54645.91 88888.00 2014-10-16 13:16:42.910 289 11287.52 65.00 54645.50 88888.00 2014-10-16 13:16:43.410 289 11287.50 64.94 54645.26 88888.00 2014-10-16 13:16:43.910 289 11287.47 64.87 54645.24 88888.00 2014-10-16 13:16:44.410 289 11287.50 64.84 54645.18 88888.00 2014-10-16 13:16:44.910 289 11287.47 64.75 54645.19 88888.00 2014-10-16 13:16:45.410 289 11287.55 64.62 54645.54 88888.00 2014-10-16 13:16:45.910 289 11287.68 64.56 54645.70 88888.00 2014-10-16 13:16:46.410 289 11287.70 64.49 54645.67 88888.00 2014-10-16 13:16:46.910 289 11287.71 64.30 54645.48 88888.00 2014-10-16 13:16:47.410 289 11287.74 64.27 54645.36 88888.00 2014-10-16 13:16:47.910 289 11287.81 64.27 54645.28 88888.00 2014-10-16 13:16:48.410 289 11287.89 64.24 54645.15 88888.00 2014-10-16 13:16:48.910 289 11287.86 64.17 54645.11 88888.00 2014-10-16 13:16:49.410 289 11287.86 64.14 54645.14 88888.00 2014-10-16 13:16:49.910 289 11287.83 64.10 54645.11 88888.00 2014-10-16 13:16:50.410 289 11287.86 64.01 54645.05 88888.00 2014-10-16 13:16:50.910 289 11287.85 63.99 54645.08 88888.00 2014-10-16 13:16:51.410 289 11287.91 64.01 54645.19 88888.00 2014-10-16 13:16:51.910 289 11287.91 63.96 54645.14 88888.00 2014-10-16 13:16:52.410 289 11287.99 63.97 54645.19 88888.00 2014-10-16 13:16:52.910 289 11288.04 64.05 54645.26 88888.00 2014-10-16 13:16:53.410 289 11288.11 64.14 54645.28 88888.00 2014-10-16 13:16:53.910 289 11288.12 64.18 54645.24 88888.00 2014-10-16 13:16:54.410 289 11288.11 64.20 54645.27 88888.00 2014-10-16 13:16:54.910 289 11288.20 64.28 54645.30 88888.00 2014-10-16 13:16:55.410 289 11288.21 64.38 54645.31 88888.00 2014-10-16 13:16:55.910 289 11288.16 64.41 54645.39 88888.00 2014-10-16 13:16:56.410 289 11288.21 64.44 54645.37 88888.00 2014-10-16 13:16:56.910 289 11288.25 64.43 54645.32 88888.00 2014-10-16 13:16:57.410 289 11288.21 64.36 54645.30 88888.00 2014-10-16 13:16:57.910 289 11288.28 64.44 54645.36 88888.00 2014-10-16 13:16:58.410 289 11288.27 64.43 54645.41 88888.00 2014-10-16 13:16:58.910 289 11288.26 64.51 54645.40 88888.00 2014-10-16 13:16:59.410 289 11288.18 64.58 54645.41 88888.00 2014-10-16 13:16:59.910 289 11288.28 64.56 54645.36 88888.00 2014-10-16 13:17:00.410 289 11288.37 64.56 54645.37 88888.00 2014-10-16 13:17:00.910 289 11288.42 64.56 54645.40 88888.00 2014-10-16 13:17:01.410 289 11288.38 64.55 54645.40 88888.00 2014-10-16 13:17:01.910 289 11288.42 64.56 54645.32 88888.00 2014-10-16 13:17:02.410 289 11288.46 64.53 54645.27 88888.00 2014-10-16 13:17:02.910 289 11288.49 64.49 54645.18 88888.00 2014-10-16 13:17:03.410 289 11288.49 64.53 54645.10 88888.00 2014-10-16 13:17:03.910 289 11288.59 64.53 54645.08 88888.00 2014-10-16 13:17:04.410 289 11288.72 64.56 54645.06 88888.00 2014-10-16 13:17:04.910 289 11288.69 64.56 54645.37 88888.00 2014-10-16 13:17:05.410 289 11288.68 64.51 54645.39 88888.00 2014-10-16 13:17:05.910 289 11288.74 64.54 54644.91 88888.00 2014-10-16 13:17:06.410 289 11288.80 64.49 54644.66 88888.00 2014-10-16 13:17:06.910 289 11288.81 64.44 54644.66 88888.00 2014-10-16 13:17:07.410 289 11288.93 64.38 54644.59 88888.00 2014-10-16 13:17:07.910 289 11288.96 64.35 54644.64 88888.00 2014-10-16 13:17:08.410 289 11288.94 64.28 54644.89 88888.00 2014-10-16 13:17:08.910 289 11288.94 64.28 54644.92 88888.00 2014-10-16 13:17:09.410 289 11289.06 64.27 54644.86 88888.00 2014-10-16 13:17:09.910 289 11289.05 64.24 54644.74 88888.00 2014-10-16 13:17:10.410 289 11289.04 64.18 54644.34 88888.00 2014-10-16 13:17:10.910 289 11289.10 64.11 54644.07 88888.00 2014-10-16 13:17:11.410 289 11289.19 64.04 54644.03 88888.00 2014-10-16 13:17:11.910 289 11289.31 64.02 54644.00 88888.00 2014-10-16 13:17:12.410 289 11289.27 64.02 54643.97 88888.00 2014-10-16 13:17:12.910 289 11289.27 64.08 54643.91 88888.00 2014-10-16 13:17:13.410 289 11289.27 64.08 54643.82 88888.00 2014-10-16 13:17:13.910 289 11289.28 64.01 54643.79 88888.00 2014-10-16 13:17:14.410 289 11289.37 64.00 54643.81 88888.00 2014-10-16 13:17:14.910 289 11289.35 64.10 54643.89 88888.00 2014-10-16 13:17:15.410 289 11289.36 64.11 54643.95 88888.00 2014-10-16 13:17:15.910 289 11289.37 64.12 54644.27 88888.00 2014-10-16 13:17:16.410 289 11289.43 64.20 54643.97 88888.00 2014-10-16 13:17:16.910 289 11289.43 64.22 54643.62 88888.00 2014-10-16 13:17:17.410 289 11289.42 64.29 54643.46 88888.00 2014-10-16 13:17:17.910 289 11289.51 64.37 54643.29 88888.00 2014-10-16 13:17:18.410 289 11289.45 64.49 54643.13 88888.00 2014-10-16 13:17:18.910 289 11289.48 64.60 54643.03 88888.00 2014-10-16 13:17:19.410 289 11289.48 64.63 54642.87 88888.00 2014-10-16 13:17:19.910 289 11289.48 64.76 54642.64 88888.00 2014-10-16 13:17:20.410 289 11289.52 64.84 54642.36 88888.00 2014-10-16 13:17:20.910 289 11289.54 64.92 54642.10 88888.00 2014-10-16 13:17:21.410 289 11289.51 64.96 54642.10 88888.00 2014-10-16 13:17:21.910 289 11289.43 64.97 54642.37 88888.00 2014-10-16 13:17:22.410 289 11289.49 64.90 54642.22 88888.00 2014-10-16 13:17:22.910 289 11289.54 64.84 54642.17 88888.00 2014-10-16 13:17:23.410 289 11289.67 64.72 54642.19 88888.00 2014-10-16 13:17:23.910 289 11289.77 64.69 54642.24 88888.00 2014-10-16 13:17:24.410 289 11289.85 64.66 54642.34 88888.00 2014-10-16 13:17:24.910 289 11289.94 64.72 54642.42 88888.00 2014-10-16 13:17:25.410 289 11290.04 64.77 54642.55 88888.00 2014-10-16 13:17:25.910 289 11290.00 64.87 54642.61 88888.00 2014-10-16 13:17:26.410 289 11290.13 64.94 54642.55 88888.00 2014-10-16 13:17:26.910 289 11290.20 64.94 54642.57 88888.00 2014-10-16 13:17:27.410 289 11290.21 64.87 54642.63 88888.00 2014-10-16 13:17:27.910 289 11290.17 64.79 54642.63 88888.00 2014-10-16 13:17:28.410 289 11290.24 64.80 54642.51 88888.00 2014-10-16 13:17:28.910 289 11290.24 64.81 54642.36 88888.00 2014-10-16 13:17:29.410 289 11290.14 64.79 54642.33 88888.00 2014-10-16 13:17:29.910 289 11290.17 64.73 54642.32 88888.00 2014-10-16 13:17:30.410 289 11290.13 64.63 54642.30 88888.00 2014-10-16 13:17:30.910 289 11290.14 64.62 54642.21 88888.00 2014-10-16 13:17:31.410 289 11290.15 64.60 54642.08 88888.00 2014-10-16 13:17:31.910 289 11290.08 64.50 54641.99 88888.00 2014-10-16 13:17:32.410 289 11290.05 64.38 54641.93 88888.00 2014-10-16 13:17:32.910 289 11290.15 64.29 54641.82 88888.00 2014-10-16 13:17:33.410 289 11290.15 64.26 54641.66 88888.00 2014-10-16 13:17:33.910 289 11290.05 64.25 54641.52 88888.00 2014-10-16 13:17:34.410 289 11290.04 64.14 54641.44 88888.00 2014-10-16 13:17:34.910 289 11290.01 64.01 54641.20 88888.00 2014-10-16 13:17:35.410 289 11289.98 63.95 54641.06 88888.00 2014-10-16 13:17:35.910 289 11289.93 63.88 54640.88 88888.00 2014-10-16 13:17:36.410 289 11289.89 63.79 54640.62 88888.00 2014-10-16 13:17:36.910 289 11289.85 63.68 54640.35 88888.00 2014-10-16 13:17:37.410 289 11289.78 63.48 54640.08 88888.00 2014-10-16 13:17:37.910 289 11289.72 63.24 54639.69 88888.00 2014-10-16 13:17:38.410 289 11289.72 63.18 54639.29 88888.00 2014-10-16 13:17:38.910 289 11289.70 63.04 54638.72 88888.00 2014-10-16 13:17:39.410 289 11289.67 62.95 54638.12 88888.00 2014-10-16 13:17:39.910 289 11289.68 62.85 54637.51 88888.00 2014-10-16 13:17:40.411 289 11289.49 62.82 54637.12 88888.00 2014-10-16 13:17:40.911 289 11289.36 62.73 54636.77 88888.00 2014-10-16 13:17:41.411 289 11289.27 62.47 54636.16 88888.00 2014-10-16 13:17:41.911 289 11289.23 62.22 54635.61 88888.00 2014-10-16 13:17:42.411 289 11289.25 62.16 54634.94 88888.00 2014-10-16 13:17:42.911 289 11289.19 62.10 54634.61 88888.00 2014-10-16 13:17:43.411 289 11289.25 62.14 54634.38 88888.00 2014-10-16 13:17:43.911 289 11289.22 62.16 54633.99 88888.00 2014-10-16 13:17:44.411 289 11289.20 62.15 54633.90 88888.00 2014-10-16 13:17:44.911 289 11289.14 61.98 54634.06 88888.00 2014-10-16 13:17:45.411 289 11289.09 61.65 54634.14 88888.00 2014-10-16 13:17:45.911 289 11289.05 61.60 54634.26 88888.00 2014-10-16 13:17:46.411 289 11289.14 61.58 54634.18 88888.00 2014-10-16 13:17:46.911 289 11289.19 61.55 54634.23 88888.00 2014-10-16 13:17:47.411 289 11289.19 61.55 54634.25 88888.00 2014-10-16 13:17:47.911 289 11289.31 61.57 54634.16 88888.00 2014-10-16 13:17:48.411 289 11289.31 61.58 54634.15 88888.00 2014-10-16 13:17:48.911 289 11289.36 61.48 54634.20 88888.00 2014-10-16 13:17:49.411 289 11289.40 61.48 54634.14 88888.00 2014-10-16 13:17:49.911 289 11289.43 61.57 54634.17 88888.00 2014-10-16 13:17:50.411 289 11289.46 61.63 54634.16 88888.00 2014-10-16 13:17:50.911 289 11289.40 61.71 54634.26 88888.00 2014-10-16 13:17:51.411 289 11289.42 61.76 54634.25 88888.00 2014-10-16 13:17:51.911 289 11289.48 61.84 54634.20 88888.00 2014-10-16 13:17:52.411 289 11289.59 61.90 54634.20 88888.00 2014-10-16 13:17:52.911 289 11289.63 61.96 54634.10 88888.00 2014-10-16 13:17:53.411 289 11289.62 61.97 54634.06 88888.00 2014-10-16 13:17:53.911 289 11289.62 62.01 54634.06 88888.00 2014-10-16 13:17:54.411 289 11289.66 62.01 54634.07 88888.00 2014-10-16 13:17:54.911 289 11289.69 61.99 54634.08 88888.00 2014-10-16 13:17:55.411 289 11289.69 62.00 54634.04 88888.00 2014-10-16 13:17:55.911 289 11289.73 62.02 54634.00 88888.00 2014-10-16 13:17:56.411 289 11289.74 62.03 54633.99 88888.00 2014-10-16 13:17:56.911 289 11289.72 62.07 54633.95 88888.00 2014-10-16 13:17:57.411 289 11289.68 62.05 54633.90 88888.00 2014-10-16 13:17:57.911 289 11289.72 62.03 54633.86 88888.00 2014-10-16 13:17:58.411 289 11289.74 62.05 54633.85 88888.00 2014-10-16 13:17:58.911 289 11289.64 62.05 54633.80 88888.00 2014-10-16 13:17:59.411 289 11289.63 62.10 54633.80 88888.00 2014-10-16 13:17:59.911 289 11289.67 62.02 54633.80 88888.00 2014-10-16 13:18:00.411 289 11289.63 61.99 54633.80 88888.00 2014-10-16 13:18:00.911 289 11289.64 62.00 54633.74 88888.00 2014-10-16 13:18:01.411 289 11289.63 62.00 54633.80 88888.00 2014-10-16 13:18:01.911 289 11289.61 62.02 54633.81 88888.00 2014-10-16 13:18:02.411 289 11289.67 62.02 54633.80 88888.00 2014-10-16 13:18:02.911 289 11289.62 62.02 54633.77 88888.00 2014-10-16 13:18:03.411 289 11289.67 61.98 54633.74 88888.00 2014-10-16 13:18:03.911 289 11289.68 61.93 54633.73 88888.00 2014-10-16 13:18:04.411 289 11289.68 61.93 54633.75 88888.00 2014-10-16 13:18:04.911 289 11289.59 61.89 54633.68 88888.00 2014-10-16 13:18:05.411 289 11289.61 61.82 54633.66 88888.00 2014-10-16 13:18:05.911 289 11289.70 61.77 54633.69 88888.00 2014-10-16 13:18:06.411 289 11289.80 61.79 54633.62 88888.00 2014-10-16 13:18:06.911 289 11289.98 61.77 54633.50 88888.00 2014-10-16 13:18:07.411 289 11290.08 61.75 54633.64 88888.00 2014-10-16 13:18:07.911 289 11290.09 61.73 54633.68 88888.00 2014-10-16 13:18:08.411 289 11290.16 61.65 54633.56 88888.00 2014-10-16 13:18:08.911 289 11290.15 61.60 54633.52 88888.00 2014-10-16 13:18:09.411 289 11290.10 61.55 54633.47 88888.00 2014-10-16 13:18:09.911 289 11290.15 61.51 54633.45 88888.00 2014-10-16 13:18:10.411 289 11290.10 61.47 54633.44 88888.00 2014-10-16 13:18:10.911 289 11290.14 61.42 54633.43 88888.00 2014-10-16 13:18:11.411 289 11290.19 61.35 54633.31 88888.00 2014-10-16 13:18:11.911 289 11290.27 61.33 54633.33 88888.00 2014-10-16 13:18:12.411 289 11290.30 61.37 54633.33 88888.00 2014-10-16 13:18:12.911 289 11290.32 61.33 54633.29 88888.00 2014-10-16 13:18:13.411 289 11290.41 61.30 54633.26 88888.00 2014-10-16 13:18:13.911 289 11290.47 61.30 54633.20 88888.00 2014-10-16 13:18:14.411 289 11290.46 61.23 54633.17 88888.00 2014-10-16 13:18:14.911 289 11290.51 61.21 54633.21 88888.00 2014-10-16 13:18:15.411 289 11290.55 61.27 54633.13 88888.00 2014-10-16 13:18:15.911 289 11290.62 61.21 54632.99 88888.00 2014-10-16 13:18:16.411 289 11290.68 61.21 54633.11 88888.00 2014-10-16 13:18:16.911 289 11290.66 61.24 54633.22 88888.00 2014-10-16 13:18:17.411 289 11290.68 61.27 54633.22 88888.00 2014-10-16 13:18:17.911 289 11290.77 61.30 54633.25 88888.00 2014-10-16 13:18:18.411 289 11290.87 61.31 54633.25 88888.00 2014-10-16 13:18:18.911 289 11290.84 61.39 54633.26 88888.00 2014-10-16 13:18:19.411 289 11290.92 61.41 54633.27 88888.00 2014-10-16 13:18:19.911 289 11291.03 61.41 54633.25 88888.00 2014-10-16 13:18:20.411 289 11291.14 61.45 54633.22 88888.00 2014-10-16 13:18:20.911 289 11291.16 61.47 54633.17 88888.00 2014-10-16 13:18:21.411 289 11291.23 61.43 54633.15 88888.00 2014-10-16 13:18:21.911 289 11291.28 61.32 54633.24 88888.00 2014-10-16 13:18:22.411 289 11291.35 61.27 54633.26 88888.00 2014-10-16 13:18:22.911 289 11291.41 61.21 54633.21 88888.00 2014-10-16 13:18:23.411 289 11291.41 61.18 54633.20 88888.00 2014-10-16 13:18:23.911 289 11291.46 61.17 54633.11 88888.00 2014-10-16 13:18:24.411 289 11291.50 61.23 54633.09 88888.00 2014-10-16 13:18:24.911 289 11291.53 61.16 54633.03 88888.00 2014-10-16 13:18:25.411 289 11291.62 61.14 54633.01 88888.00 2014-10-16 13:18:25.911 289 11291.71 61.06 54633.08 88888.00 2014-10-16 13:18:26.411 289 11291.65 60.93 54633.12 88888.00 2014-10-16 13:18:26.911 289 11291.70 60.90 54633.02 88888.00 2014-10-16 13:18:27.411 289 11291.73 60.84 54632.99 88888.00 2014-10-16 13:18:27.911 289 11291.67 60.75 54632.93 88888.00 2014-10-16 13:18:28.411 289 11291.60 60.79 54632.87 88888.00 2014-10-16 13:18:28.911 289 11291.56 60.93 54632.89 88888.00 2014-10-16 13:18:29.411 289 11291.53 61.01 54632.82 88888.00 2014-10-16 13:18:29.911 289 11291.53 61.05 54632.76 88888.00 2014-10-16 13:18:30.411 289 11291.45 61.13 54632.67 88888.00 2014-10-16 13:18:30.911 289 11291.44 61.18 54632.63 88888.00 2014-10-16 13:18:31.411 289 11291.49 61.29 54632.71 88888.00 2014-10-16 13:18:31.911 289 11291.55 61.29 54632.69 88888.00 2014-10-16 13:18:32.411 289 11291.67 61.23 54632.75 88888.00 2014-10-16 13:18:32.911 289 11291.72 61.20 54632.80 88888.00 2014-10-16 13:18:33.411 289 11291.78 61.13 54632.76 88888.00 2014-10-16 13:18:33.911 289 11291.89 61.07 54632.78 88888.00 2014-10-16 13:18:34.411 289 11291.88 61.12 54632.77 88888.00 2014-10-16 13:18:34.911 289 11291.89 61.17 54632.77 88888.00 2014-10-16 13:18:35.411 289 11291.81 61.12 54632.75 88888.00 2014-10-16 13:18:35.911 289 11291.87 61.10 54632.80 88888.00 2014-10-16 13:18:36.411 289 11291.91 61.05 54632.76 88888.00 2014-10-16 13:18:36.911 289 11291.98 61.03 54632.75 88888.00 2014-10-16 13:18:37.411 289 11291.88 60.97 54632.73 88888.00 2014-10-16 13:18:37.911 289 11291.84 60.88 54632.73 88888.00 2014-10-16 13:18:38.411 289 11291.89 60.84 54632.73 88888.00 2014-10-16 13:18:38.911 289 11291.99 60.88 54632.64 88888.00 2014-10-16 13:18:39.411 289 11292.04 60.99 54632.67 88888.00 2014-10-16 13:18:39.911 289 11292.04 61.06 54632.73 88888.00 2014-10-16 13:18:40.411 289 11292.05 61.03 54632.71 88888.00 2014-10-16 13:18:40.911 289 11292.15 61.10 54632.74 88888.00 2014-10-16 13:18:41.411 289 11292.15 61.17 54632.78 88888.00 2014-10-16 13:18:41.911 289 11292.23 61.22 54632.77 88888.00 2014-10-16 13:18:42.411 289 11292.35 61.21 54632.72 88888.00 2014-10-16 13:18:42.911 289 11292.39 61.22 54632.64 88888.00 2014-10-16 13:18:43.411 289 11292.49 61.20 54632.60 88888.00 2014-10-16 13:18:43.911 289 11292.60 61.21 54632.50 88888.00 2014-10-16 13:18:44.411 289 11292.66 61.21 54632.55 88888.00 2014-10-16 13:18:44.911 289 11292.73 61.21 54632.58 88888.00 2014-10-16 13:18:45.411 289 11292.75 61.25 54632.45 88888.00 2014-10-16 13:18:45.911 289 11292.75 61.37 54632.37 88888.00 2014-10-16 13:18:46.411 289 11292.76 61.39 54632.41 88888.00 2014-10-16 13:18:46.911 289 11292.81 61.39 54632.40 88888.00 2014-10-16 13:18:47.411 289 11292.86 61.33 54632.41 88888.00 2014-10-16 13:18:47.911 289 11292.91 61.20 54632.47 88888.00 2014-10-16 13:18:48.411 289 11292.96 61.16 54632.49 88888.00 2014-10-16 13:18:48.911 289 11292.94 61.21 54632.46 88888.00 2014-10-16 13:18:49.411 289 11292.93 61.31 54632.48 88888.00 2014-10-16 13:18:49.911 289 11292.94 61.45 54632.49 88888.00 2014-10-16 13:18:50.411 289 11292.83 61.56 54632.63 88888.00 2014-10-16 13:18:50.911 289 11292.83 61.60 54632.74 88888.00 2014-10-16 13:18:51.411 289 11292.83 61.62 54632.75 88888.00 2014-10-16 13:18:51.911 289 11292.85 61.54 54632.74 88888.00 2014-10-16 13:18:52.411 289 11292.87 61.48 54632.78 88888.00 2014-10-16 13:18:52.911 289 11292.78 61.43 54632.81 88888.00 2014-10-16 13:18:53.411 289 11292.67 61.39 54632.91 88888.00 2014-10-16 13:18:53.911 289 11292.61 61.45 54632.99 88888.00 2014-10-16 13:18:54.411 289 11292.64 61.57 54633.06 88888.00 2014-10-16 13:18:54.911 289 11292.59 61.54 54633.09 88888.00 2014-10-16 13:18:55.411 289 11292.52 61.47 54633.15 88888.00 2014-10-16 13:18:55.911 289 11292.51 61.46 54633.18 88888.00 2014-10-16 13:18:56.411 289 11292.49 61.47 54633.22 88888.00 2014-10-16 13:18:56.911 289 11292.52 61.50 54633.26 88888.00 2014-10-16 13:18:57.411 289 11292.54 61.51 54633.34 88888.00 2014-10-16 13:18:57.911 289 11292.57 61.45 54633.31 88888.00 2014-10-16 13:18:58.411 289 11292.66 61.34 54633.36 88888.00 2014-10-16 13:18:58.911 289 11292.68 61.33 54633.43 88888.00 2014-10-16 13:18:59.411 289 11292.61 61.40 54633.47 88888.00 2014-10-16 13:18:59.911 289 11292.60 61.54 54633.45 88888.00 2014-10-16 13:19:00.411 289 11292.61 61.58 54633.51 88888.00 2014-10-16 13:19:00.911 289 11292.62 61.58 54633.56 88888.00 2014-10-16 13:19:01.411 289 11292.57 61.57 54633.57 88888.00 2014-10-16 13:19:01.911 289 11292.61 61.64 54633.61 88888.00 2014-10-16 13:19:02.411 289 11292.65 61.64 54633.59 88888.00 2014-10-16 13:19:02.911 289 11292.62 61.56 54633.60 88888.00 2014-10-16 13:19:03.411 289 11292.62 61.50 54633.60 88888.00 2014-10-16 13:19:03.911 289 11292.65 61.54 54633.52 88888.00 2014-10-16 13:19:04.411 289 11292.62 61.55 54633.42 88888.00 2014-10-16 13:19:04.911 289 11292.65 61.47 54633.43 88888.00 2014-10-16 13:19:05.411 289 11292.59 61.42 54633.45 88888.00 2014-10-16 13:19:05.911 289 11292.54 61.43 54633.48 88888.00 2014-10-16 13:19:06.411 289 11292.56 61.50 54633.61 88888.00 2014-10-16 13:19:06.911 289 11292.50 61.52 54633.63 88888.00 2014-10-16 13:19:07.411 289 11292.54 61.51 54633.65 88888.00 2014-10-16 13:19:07.911 289 11292.47 61.46 54633.72 88888.00 2014-10-16 13:19:08.411 289 11292.40 61.45 54633.79 88888.00 2014-10-16 13:19:08.911 289 11292.41 61.46 54633.81 88888.00 2014-10-16 13:19:09.411 289 11292.44 61.47 54633.83 88888.00 2014-10-16 13:19:09.911 289 11292.35 61.48 54633.75 88888.00 2014-10-16 13:19:10.411 289 11292.26 61.50 54633.73 88888.00 2014-10-16 13:19:10.911 289 11292.20 61.51 54633.77 88888.00 2014-10-16 13:19:11.411 289 11292.15 61.45 54633.79 88888.00 2014-10-16 13:19:11.911 289 11292.12 61.38 54633.77 88888.00 2014-10-16 13:19:12.411 289 11292.07 61.38 54633.72 88888.00 2014-10-16 13:19:12.911 289 11291.99 61.31 54633.77 88888.00 2014-10-16 13:19:13.411 289 11291.97 61.27 54633.73 88888.00 2014-10-16 13:19:13.911 289 11291.96 61.32 54633.81 88888.00 2014-10-16 13:19:14.411 289 11291.93 61.34 54633.85 88888.00 2014-10-16 13:19:14.911 289 11291.98 61.32 54633.86 88888.00 2014-10-16 13:19:15.411 289 11292.07 61.29 54633.89 88888.00 2014-10-16 13:19:15.911 289 11292.05 61.35 54633.83 88888.00 2014-10-16 13:19:16.411 289 11292.04 61.43 54633.87 88888.00 2014-10-16 13:19:16.911 289 11291.99 61.46 54633.90 88888.00 2014-10-16 13:19:17.411 289 11291.96 61.51 54633.91 88888.00 2014-10-16 13:19:17.911 289 11291.97 61.49 54633.89 88888.00 2014-10-16 13:19:18.411 289 11291.93 61.46 54633.95 88888.00 2014-10-16 13:19:18.911 289 11291.87 61.43 54633.92 88888.00 2014-10-16 13:19:19.411 289 11291.84 61.46 54633.98 88888.00 2014-10-16 13:19:19.911 289 11291.84 61.48 54634.09 88888.00 2014-10-16 13:19:20.411 289 11291.84 61.48 54634.12 88888.00 2014-10-16 13:19:20.911 289 11291.77 61.49 54634.10 88888.00 2014-10-16 13:19:21.411 289 11291.77 61.57 54634.17 88888.00 2014-10-16 13:19:21.911 289 11291.79 61.59 54634.25 88888.00 2014-10-16 13:19:22.411 289 11291.82 61.62 54634.26 88888.00 2014-10-16 13:19:22.911 289 11291.79 61.63 54634.27 88888.00 2014-10-16 13:19:23.411 289 11291.77 61.60 54634.33 88888.00 2014-10-16 13:19:23.911 289 11291.81 61.65 54634.38 88888.00 2014-10-16 13:19:24.411 289 11291.86 61.67 54634.40 88888.00 2014-10-16 13:19:24.911 289 11291.92 61.65 54634.44 88888.00 2014-10-16 13:19:25.411 289 11292.00 61.63 54634.44 88888.00 2014-10-16 13:19:25.911 289 11291.96 61.64 54634.47 88888.00 2014-10-16 13:19:26.411 289 11292.00 61.66 54634.52 88888.00 2014-10-16 13:19:26.911 289 11291.96 61.71 54634.52 88888.00 2014-10-16 13:19:27.411 289 11291.96 61.71 54634.62 88888.00 2014-10-16 13:19:27.911 289 11292.05 61.72 54634.60 88888.00 2014-10-16 13:19:28.411 289 11292.04 61.65 54634.56 88888.00 2014-10-16 13:19:28.911 289 11292.07 61.63 54634.44 88888.00 2014-10-16 13:19:29.411 289 11292.17 61.66 54634.42 88888.00 2014-10-16 13:19:29.911 289 11292.21 61.65 54634.36 88888.00 2014-10-16 13:19:30.411 289 11292.21 61.60 54634.35 88888.00 2014-10-16 13:19:30.911 289 11292.29 61.66 54634.34 88888.00 2014-10-16 13:19:31.411 289 11292.35 61.74 54634.34 88888.00 2014-10-16 13:19:31.911 289 11292.36 61.81 54634.29 88888.00 2014-10-16 13:19:32.411 289 11292.43 61.77 54634.29 88888.00 2014-10-16 13:19:32.911 289 11292.41 61.77 54634.25 88888.00 2014-10-16 13:19:33.411 289 11292.41 61.85 54634.22 88888.00 2014-10-16 13:19:33.911 289 11292.35 61.99 54634.16 88888.00 2014-10-16 13:19:34.411 289 11292.30 62.03 54634.14 88888.00 2014-10-16 13:19:34.911 289 11292.20 62.11 54634.17 88888.00 2014-10-16 13:19:35.411 289 11292.15 62.01 54634.21 88888.00 2014-10-16 13:19:35.911 289 11292.08 61.93 54634.21 88888.00 2014-10-16 13:19:36.411 289 11291.93 61.97 54634.25 88888.00 2014-10-16 13:19:36.911 289 11291.82 61.98 54634.24 88888.00 2014-10-16 13:19:37.411 289 11291.68 61.90 54634.25 88888.00 2014-10-16 13:19:37.911 289 11291.56 61.77 54634.31 88888.00 2014-10-16 13:19:38.411 289 11291.49 61.69 54634.32 88888.00 2014-10-16 13:19:38.911 289 11291.42 61.69 54634.44 88888.00 2014-10-16 13:19:39.411 289 11291.34 61.65 54634.51 88888.00 2014-10-16 13:19:39.911 289 11291.28 61.51 54634.53 88888.00 2014-10-16 13:19:40.411 289 11291.25 61.45 54634.54 88888.00 2014-10-16 13:19:40.911 289 11291.20 61.42 54634.61 88888.00 2014-10-16 13:19:41.411 289 11291.11 61.40 54634.74 88888.00 2014-10-16 13:19:41.911 289 11290.99 61.49 54634.78 88888.00 2014-10-16 13:19:42.411 289 11290.97 61.50 54634.87 88888.00 2014-10-16 13:19:42.911 289 11290.97 61.52 54634.93 88888.00 2014-10-16 13:19:43.411 289 11290.90 61.48 54635.00 88888.00 2014-10-16 13:19:43.911 289 11290.88 61.31 54635.00 88888.00 2014-10-16 13:19:44.411 289 11290.99 61.13 54634.99 88888.00 2014-10-16 13:19:44.911 289 11290.99 61.15 54635.02 88888.00 2014-10-16 13:19:45.411 289 11290.83 61.32 54635.12 88888.00 2014-10-16 13:19:45.911 289 11290.73 61.41 54635.24 88888.00 2014-10-16 13:19:46.411 289 11290.66 61.47 54635.38 88888.00 2014-10-16 13:19:46.911 289 11290.72 61.56 54635.30 88888.00 2014-10-16 13:19:47.411 289 11290.73 61.58 54635.41 88888.00 2014-10-16 13:19:47.911 289 11290.77 61.63 54635.52 88888.00 2014-10-16 13:19:48.411 289 11290.79 61.66 54635.57 88888.00 2014-10-16 13:19:48.911 289 11290.79 61.63 54635.59 88888.00 2014-10-16 13:19:49.411 289 11290.82 61.68 54635.67 88888.00 2014-10-16 13:19:49.911 289 11290.88 61.81 54635.81 88888.00 2014-10-16 13:19:50.411 289 11290.82 61.86 54635.80 88888.00 2014-10-16 13:19:50.911 289 11290.87 61.88 54635.78 88888.00 2014-10-16 13:19:51.411 289 11290.93 61.86 54635.79 88888.00 2014-10-16 13:19:51.911 289 11290.93 61.89 54635.81 88888.00 2014-10-16 13:19:52.411 289 11291.06 61.92 54635.79 88888.00 2014-10-16 13:19:52.911 289 11291.18 61.96 54635.76 88888.00 2014-10-16 13:19:53.411 289 11291.21 61.90 54635.76 88888.00 2014-10-16 13:19:53.911 289 11291.26 61.80 54635.80 88888.00 2014-10-16 13:19:54.411 289 11291.30 61.83 54635.81 88888.00 2014-10-16 13:19:54.911 289 11291.36 61.84 54635.76 88888.00 2014-10-16 13:19:55.411 289 11291.34 61.82 54635.67 88888.00 2014-10-16 13:19:55.911 289 11291.24 61.91 54635.67 88888.00 2014-10-16 13:19:56.411 289 11291.23 62.09 54635.62 88888.00 2014-10-16 13:19:56.911 289 11291.21 62.16 54635.64 88888.00 2014-10-16 13:19:57.411 289 11291.15 62.21 54635.71 88888.00 2014-10-16 13:19:57.911 289 11291.13 62.27 54635.66 88888.00 2014-10-16 13:19:58.411 289 11291.15 62.18 54635.54 88888.00 2014-10-16 13:19:58.911 289 11291.19 62.13 54635.48 88888.00 2014-10-16 13:19:59.411 289 11291.21 62.08 54635.41 88888.00 2014-10-16 13:19:59.911 289 11291.23 62.00 54635.33 88888.00 2014-10-16 13:20:00.411 289 11291.13 61.92 54635.24 88888.00 2014-10-16 13:20:00.911 289 11291.14 61.86 54635.13 88888.00 2014-10-16 13:20:01.411 289 11291.13 61.82 54635.03 88888.00 2014-10-16 13:20:01.911 289 11291.00 61.71 54634.96 88888.00 2014-10-16 13:20:02.411 289 11290.87 61.65 54634.91 88888.00 2014-10-16 13:20:02.911 289 11290.87 61.64 54634.89 88888.00 2014-10-16 13:20:03.411 289 11290.73 61.62 54634.80 88888.00 2014-10-16 13:20:03.911 289 11290.66 61.55 54634.70 88888.00 2014-10-16 13:20:04.411 289 11290.55 61.49 54634.62 88888.00 2014-10-16 13:20:04.911 289 11290.43 61.54 54634.60 88888.00 2014-10-16 13:20:05.411 289 11290.42 61.49 54634.61 88888.00 2014-10-16 13:20:05.911 289 11290.43 61.39 54634.67 88888.00 2014-10-16 13:20:06.411 289 11290.43 61.27 54634.70 88888.00 2014-10-16 13:20:06.911 289 11290.31 61.27 54634.71 88888.00 2014-10-16 13:20:07.411 289 11290.24 61.38 54634.80 88888.00 2014-10-16 13:20:07.911 289 11290.22 61.41 54634.84 88888.00 2014-10-16 13:20:08.411 289 11290.29 61.39 54634.99 88888.00 2014-10-16 13:20:08.911 289 11290.19 61.35 54635.09 88888.00 2014-10-16 13:20:09.411 289 11290.13 61.30 54635.14 88888.00 2014-10-16 13:20:09.911 289 11290.25 61.30 54635.20 88888.00 2014-10-16 13:20:10.411 289 11290.25 61.30 54635.20 88888.00 2014-10-16 13:20:10.911 289 11290.27 61.37 54635.32 88888.00 2014-10-16 13:20:11.411 289 11290.10 61.33 54635.40 88888.00 2014-10-16 13:20:11.911 289 11290.04 61.30 54635.44 88888.00 2014-10-16 13:20:12.411 289 11290.03 61.23 54635.40 88888.00 2014-10-16 13:20:12.911 289 11290.14 61.18 54635.47 88888.00 2014-10-16 13:20:13.411 289 11290.15 61.20 54635.57 88888.00 2014-10-16 13:20:13.911 289 11290.11 61.20 54635.59 88888.00 2014-10-16 13:20:14.411 289 11290.08 61.18 54635.62 88888.00 2014-10-16 13:20:14.911 289 11290.01 61.18 54635.57 88888.00 2014-10-16 13:20:15.411 289 11290.00 61.16 54635.46 88888.00 2014-10-16 13:20:15.911 289 11289.94 61.21 54635.48 88888.00 2014-10-16 13:20:16.411 289 11289.89 61.24 54635.57 88888.00 2014-10-16 13:20:16.911 289 11289.90 61.34 54635.63 88888.00 2014-10-16 13:20:17.411 289 11289.99 61.37 54635.66 88888.00 2014-10-16 13:20:17.911 289 11289.95 61.37 54635.68 88888.00 2014-10-16 13:20:18.411 289 11289.94 61.39 54635.67 88888.00 2014-10-16 13:20:18.911 289 11289.94 61.38 54635.64 88888.00 2014-10-16 13:20:19.411 289 11289.96 61.37 54635.66 88888.00 2014-10-16 13:20:19.911 289 11289.96 61.38 54635.71 88888.00 2014-10-16 13:20:20.411 289 11290.00 61.38 54635.61 88888.00 2014-10-16 13:20:20.911 289 11289.95 61.38 54635.62 88888.00 2014-10-16 13:20:21.411 289 11289.98 61.34 54635.65 88888.00 2014-10-16 13:20:21.911 289 11290.04 61.31 54635.66 88888.00 2014-10-16 13:20:22.411 289 11290.01 61.27 54635.62 88888.00 2014-10-16 13:20:22.911 289 11289.99 61.21 54635.55 88888.00 2014-10-16 13:20:23.411 289 11290.03 61.15 54635.58 88888.00 2014-10-16 13:20:23.911 289 11290.09 61.12 54635.66 88888.00 2014-10-16 13:20:24.411 289 11290.08 61.14 54635.68 88888.00 2014-10-16 13:20:24.911 289 11290.19 61.14 54635.70 88888.00 2014-10-16 13:20:25.411 289 11290.16 61.10 54635.71 88888.00 2014-10-16 13:20:25.911 289 11290.14 61.07 54635.62 88888.00 2014-10-16 13:20:26.411 289 11290.13 61.04 54635.66 88888.00 2014-10-16 13:20:26.911 289 11290.16 61.01 54635.71 88888.00 2014-10-16 13:20:27.411 289 11290.14 61.03 54635.84 88888.00 2014-10-16 13:20:27.911 289 11290.09 60.97 54635.83 88888.00 2014-10-16 13:20:28.411 289 11290.03 60.84 54635.82 88888.00 2014-10-16 13:20:28.911 289 11289.95 60.76 54635.80 88888.00 2014-10-16 13:20:29.411 289 11289.98 60.76 54635.85 88888.00 2014-10-16 13:20:29.911 289 11289.91 60.81 54635.91 88888.00 2014-10-16 13:20:30.411 289 11289.84 60.80 54635.97 88888.00 2014-10-16 13:20:30.911 289 11289.80 60.82 54636.00 88888.00 2014-10-16 13:20:31.411 289 11289.72 60.84 54636.06 88888.00 2014-10-16 13:20:31.911 289 11289.69 60.82 54636.17 88888.00 2014-10-16 13:20:32.411 289 11289.66 60.72 54636.19 88888.00 2014-10-16 13:20:32.911 289 11289.62 60.62 54636.16 88888.00 2014-10-16 13:20:33.411 289 11289.54 60.65 54636.16 88888.00 2014-10-16 13:20:33.911 289 11289.42 60.75 54636.13 88888.00 2014-10-16 13:20:34.411 289 11289.33 60.82 54636.08 88888.00 2014-10-16 13:20:34.911 289 11289.20 60.79 54636.20 88888.00 2014-10-16 13:20:35.411 289 11289.15 60.84 54636.28 88888.00 2014-10-16 13:20:35.911 289 11289.16 60.86 54636.29 88888.00 2014-10-16 13:20:36.411 289 11289.09 60.81 54636.38 88888.00 2014-10-16 13:20:36.911 289 11289.05 60.73 54636.45 88888.00 2014-10-16 13:20:37.411 289 11288.99 60.69 54636.45 88888.00 2014-10-16 13:20:37.911 289 11288.89 60.66 54636.55 88888.00 2014-10-16 13:20:38.411 289 11288.86 60.78 54636.54 88888.00 2014-10-16 13:20:38.911 289 11288.83 60.78 54636.54 88888.00 2014-10-16 13:20:39.411 289 11288.83 60.78 54636.62 88888.00 2014-10-16 13:20:39.911 289 11288.78 60.81 54636.61 88888.00 2014-10-16 13:20:40.412 289 11288.80 60.84 54636.59 88888.00 2014-10-16 13:20:40.912 289 11288.86 60.80 54636.61 88888.00 2014-10-16 13:20:41.412 289 11288.79 60.73 54636.66 88888.00 2014-10-16 13:20:41.912 289 11288.90 60.64 54636.62 88888.00 2014-10-16 13:20:42.412 289 11288.88 60.64 54636.68 88888.00 2014-10-16 13:20:42.912 289 11288.80 60.66 54636.71 88888.00 2014-10-16 13:20:43.412 289 11288.80 60.67 54636.78 88888.00 2014-10-16 13:20:43.912 289 11288.68 60.66 54636.84 88888.00 2014-10-16 13:20:44.412 289 11288.49 60.61 54636.79 88888.00 2014-10-16 13:20:44.912 289 11288.49 60.56 54636.71 88888.00 2014-10-16 13:20:45.412 289 11288.48 60.49 54636.69 88888.00 2014-10-16 13:20:45.912 289 11288.51 60.42 54636.63 88888.00 2014-10-16 13:20:46.412 289 11288.58 60.44 54636.57 88888.00 2014-10-16 13:20:46.912 289 11288.60 60.42 54636.61 88888.00 2014-10-16 13:20:47.412 289 11288.52 60.41 54636.62 88888.00 2014-10-16 13:20:47.912 289 11288.54 60.45 54636.52 88888.00 2014-10-16 13:20:48.412 289 11288.53 60.45 54636.61 88888.00 2014-10-16 13:20:48.912 289 11288.48 60.33 54636.62 88888.00 2014-10-16 13:20:49.412 289 11288.60 60.29 54636.58 88888.00 2014-10-16 13:20:49.912 289 11288.69 60.19 54636.53 88888.00 2014-10-16 13:20:50.412 289 11288.69 60.20 54636.50 88888.00 2014-10-16 13:20:50.912 289 11288.60 60.24 54636.47 88888.00 2014-10-16 13:20:51.412 289 11288.49 60.22 54636.43 88888.00 2014-10-16 13:20:51.912 289 11288.49 60.19 54636.33 88888.00 2014-10-16 13:20:52.412 289 11288.48 60.15 54636.22 88888.00 2014-10-16 13:20:52.912 289 11288.48 60.14 54636.23 88888.00 2014-10-16 13:20:53.412 289 11288.53 60.10 54636.25 88888.00 2014-10-16 13:20:53.912 289 11288.48 60.03 54636.22 88888.00 2014-10-16 13:20:54.412 289 11288.47 59.98 54636.17 88888.00 2014-10-16 13:20:54.912 289 11288.44 59.94 54636.22 88888.00 2014-10-16 13:20:55.412 289 11288.36 59.97 54636.20 88888.00 2014-10-16 13:20:55.912 289 11288.31 60.00 54636.17 88888.00 2014-10-16 13:20:56.412 289 11288.26 59.87 54636.22 88888.00 2014-10-16 13:20:56.912 289 11288.23 59.74 54636.25 88888.00 2014-10-16 13:20:57.412 289 11288.21 59.68 54636.32 88888.00 2014-10-16 13:20:57.912 289 11288.15 59.70 54636.36 88888.00 2014-10-16 13:20:58.412 289 11288.06 59.71 54636.35 88888.00 2014-10-16 13:20:58.912 289 11287.92 59.77 54636.41 88888.00 2014-10-16 13:20:59.412 289 11287.86 59.73 54636.54 88888.00 2014-10-16 13:20:59.912 289 11287.80 59.65 54636.58 88888.00 2014-10-16 13:21:00.412 289 11287.78 59.66 54636.57 88888.00 2014-10-16 13:21:00.912 289 11287.76 59.74 54636.67 88888.00 2014-10-16 13:21:01.412 289 11287.66 59.74 54636.73 88888.00 2014-10-16 13:21:01.912 289 11287.43 59.80 54636.88 88888.00 2014-10-16 13:21:02.412 289 11286.81 60.03 54637.13 88888.00 2014-10-16 13:21:02.912 289 11287.01 60.16 54637.08 88888.00 2014-10-16 13:21:03.412 289 11287.45 60.47 54637.03 88888.00 2014-10-16 13:21:03.912 289 11287.50 60.53 54637.04 88888.00 2014-10-16 13:21:04.412 289 11287.47 60.50 54637.07 88888.00 2014-10-16 13:21:04.912 289 11287.45 60.55 54637.22 88888.00 2014-10-16 13:21:05.412 289 11287.38 60.59 54637.51 88888.00 2014-10-16 13:21:05.912 289 11287.40 60.69 54638.16 88888.00 2014-10-16 13:21:06.412 289 11287.50 60.84 54638.96 88888.00 2014-10-16 13:21:06.912 289 11287.65 60.97 54639.95 88888.00 2014-10-16 13:21:07.412 289 11287.84 61.05 54640.98 88888.00 2014-10-16 13:21:07.912 289 11287.92 61.10 54641.89 88888.00 2014-10-16 13:21:08.412 289 11288.00 61.16 54642.64 88888.00 2014-10-16 13:21:08.912 289 11288.04 61.31 54643.28 88888.00 2014-10-16 13:21:09.412 289 11287.97 61.48 54643.66 88888.00 2014-10-16 13:21:09.912 289 11288.01 61.54 54644.05 88888.00 2014-10-16 13:21:10.412 289 11287.97 61.62 54644.38 88888.00 2014-10-16 13:21:10.912 289 11288.05 61.56 54644.68 88888.00 2014-10-16 13:21:11.412 289 11288.00 61.50 54644.92 88888.00 2014-10-16 13:21:11.912 289 11288.01 61.51 54645.11 88888.00 2014-10-16 13:21:12.412 289 11288.16 61.52 54645.28 88888.00 2014-10-16 13:21:12.912 289 11288.12 61.57 54645.41 88888.00 2014-10-16 13:21:13.412 289 11288.10 61.56 54645.54 88888.00 2014-10-16 13:21:13.912 289 11288.08 61.56 54645.63 88888.00 2014-10-16 13:21:14.412 289 11288.07 61.60 54645.70 88888.00 2014-10-16 13:21:14.912 289 11288.02 61.62 54645.73 88888.00 2014-10-16 13:21:15.412 289 11287.95 61.59 54645.83 88888.00 2014-10-16 13:21:15.912 289 11287.95 61.51 54645.92 88888.00 2014-10-16 13:21:16.412 289 11287.96 61.43 54645.94 88888.00 2014-10-16 13:21:16.912 289 11287.92 61.35 54645.97 88888.00 2014-10-16 13:21:17.412 289 11287.91 61.31 54646.00 88888.00 2014-10-16 13:21:17.912 289 11287.85 61.34 54646.07 88888.00 2014-10-16 13:21:18.412 289 11287.80 61.33 54646.17 88888.00 2014-10-16 13:21:18.912 289 11287.78 61.27 54646.25 88888.00 2014-10-16 13:21:19.412 289 11287.74 61.25 54646.31 88888.00 2014-10-16 13:21:19.912 289 11287.76 61.27 54646.37 88888.00 2014-10-16 13:21:20.412 289 11287.76 61.24 54646.41 88888.00 2014-10-16 13:21:20.912 289 11287.70 61.18 54646.44 88888.00 2014-10-16 13:21:21.412 289 11287.64 61.15 54646.51 88888.00 2014-10-16 13:21:21.912 289 11287.63 61.12 54646.53 88888.00 2014-10-16 13:21:22.412 289 11287.57 61.14 54646.50 88888.00 2014-10-16 13:21:22.912 289 11287.55 61.20 54646.51 88888.00 2014-10-16 13:21:23.412 289 11287.48 61.22 54646.63 88888.00 2014-10-16 13:21:23.912 289 11287.47 61.30 54646.55 88888.00 2014-10-16 13:21:24.412 289 11287.42 61.27 54646.55 88888.00 2014-10-16 13:21:24.912 289 11287.34 61.22 54646.62 88888.00 2014-10-16 13:21:25.412 289 11287.34 61.26 54646.63 88888.00 2014-10-16 13:21:25.912 289 11287.38 61.27 54646.63 88888.00 2014-10-16 13:21:26.412 289 11287.31 61.25 54646.68 88888.00 2014-10-16 13:21:26.912 289 11287.22 61.21 54646.72 88888.00 2014-10-16 13:21:27.412 289 11287.24 61.14 54646.80 88888.00 2014-10-16 13:21:27.912 289 11287.36 61.09 54646.73 88888.00 2014-10-16 13:21:28.412 289 11287.34 61.01 54646.72 88888.00 2014-10-16 13:21:28.912 289 11287.37 60.99 54646.70 88888.00 2014-10-16 13:21:29.412 289 11287.40 60.99 54646.63 88888.00 2014-10-16 13:21:29.912 289 11287.44 60.98 54646.60 88888.00 2014-10-16 13:21:30.412 289 11287.43 60.98 54646.58 88888.00 2014-10-16 13:21:30.912 289 11287.45 60.91 54646.59 88888.00 2014-10-16 13:21:31.412 289 11287.53 60.86 54646.64 88888.00 2014-10-16 13:21:31.912 289 11287.60 60.91 54646.70 88888.00 2014-10-16 13:21:32.412 289 11287.69 60.97 54646.58 88888.00 2014-10-16 13:21:32.912 289 11287.73 60.98 54646.53 88888.00 2014-10-16 13:21:33.412 289 11287.80 60.91 54646.45 88888.00 2014-10-16 13:21:33.912 289 11287.84 60.89 54646.43 88888.00 2014-10-16 13:21:34.412 289 11287.85 60.87 54646.44 88888.00 2014-10-16 13:21:34.912 289 11287.95 60.78 54646.40 88888.00 2014-10-16 13:21:35.412 289 11288.07 60.70 54646.33 88888.00 2014-10-16 13:21:35.912 289 11288.20 60.65 54646.22 88888.00 2014-10-16 13:21:36.412 289 11288.23 60.62 54646.22 88888.00 2014-10-16 13:21:36.912 289 11288.22 60.57 54646.20 88888.00 2014-10-16 13:21:37.412 289 11288.28 60.57 54646.18 88888.00 2014-10-16 13:21:37.912 289 11288.30 60.51 54646.06 88888.00 2014-10-16 13:21:38.412 289 11288.23 60.49 54645.97 88888.00 2014-10-16 13:21:38.912 289 11288.32 60.44 54645.96 88888.00 2014-10-16 13:21:39.412 289 11288.33 60.37 54645.88 88888.00 2014-10-16 13:21:39.912 289 11288.37 60.31 54645.85 88888.00 2014-10-16 13:21:40.412 289 11288.44 60.32 54645.82 88888.00 2014-10-16 13:21:40.912 289 11288.48 60.28 54645.76 88888.00 2014-10-16 13:21:41.412 289 11288.39 60.28 54645.72 88888.00 2014-10-16 13:21:41.912 289 11288.42 60.28 54645.63 88888.00 2014-10-16 13:21:42.412 289 11288.44 60.25 54645.55 88888.00 2014-10-16 13:21:42.912 289 11288.46 60.22 54645.55 88888.00 2014-10-16 13:21:43.412 289 11288.47 60.14 54645.57 88888.00 2014-10-16 13:21:43.912 289 11288.41 60.11 54645.54 88888.00 2014-10-16 13:21:44.412 289 11288.38 60.08 54645.45 88888.00 2014-10-16 13:21:44.912 289 11288.36 60.06 54645.43 88888.00 2014-10-16 13:21:45.412 289 11288.31 60.02 54645.41 88888.00 2014-10-16 13:21:45.912 289 11288.18 59.97 54645.39 88888.00 2014-10-16 13:21:46.412 289 11288.10 59.94 54645.43 88888.00 2014-10-16 13:21:46.912 289 11288.15 59.89 54645.37 88888.00 2014-10-16 13:21:47.412 289 11288.25 59.85 54645.32 88888.00 2014-10-16 13:21:47.912 289 11288.20 59.74 54645.37 88888.00 2014-10-16 13:21:48.412 289 11288.16 59.64 54645.33 88888.00 2014-10-16 13:21:48.912 289 11288.20 59.57 54645.28 88888.00 2014-10-16 13:21:49.412 289 11288.28 59.57 54645.24 88888.00 2014-10-16 13:21:49.912 289 11288.25 59.56 54645.24 88888.00 2014-10-16 13:21:50.412 289 11288.23 59.57 54645.21 88888.00 2014-10-16 13:21:50.912 289 11288.28 59.52 54645.19 88888.00 2014-10-16 13:21:51.412 289 11288.38 59.51 54645.09 88888.00 2014-10-16 13:21:51.912 289 11288.33 59.52 54645.06 88888.00 2014-10-16 13:21:52.412 289 11288.23 59.53 54645.09 88888.00 2014-10-16 13:21:52.912 289 11288.26 59.55 54645.15 88888.00 2014-10-16 13:21:53.412 289 11288.26 59.61 54645.14 88888.00 2014-10-16 13:21:53.912 289 11288.20 59.68 54645.09 88888.00 2014-10-16 13:21:54.412 289 11288.15 59.75 54645.11 88888.00 2014-10-16 13:21:54.912 289 11288.12 59.75 54645.23 88888.00 2014-10-16 13:21:55.412 289 11288.08 59.70 54645.32 88888.00 2014-10-16 13:21:55.912 289 11288.18 59.71 54645.32 88888.00 2014-10-16 13:21:56.412 289 11288.12 59.74 54645.23 88888.00 2014-10-16 13:21:56.912 289 11288.06 59.75 54645.30 88888.00 2014-10-16 13:21:57.412 289 11288.06 59.79 54645.32 88888.00 2014-10-16 13:21:57.912 289 11288.01 59.73 54645.36 88888.00 2014-10-16 13:21:58.412 289 11288.02 59.73 54645.41 88888.00 2014-10-16 13:21:58.912 289 11288.05 59.69 54645.43 88888.00 2014-10-16 13:21:59.412 289 11288.10 59.66 54645.40 88888.00 2014-10-16 13:21:59.912 289 11288.15 59.63 54645.49 88888.00 2014-10-16 13:22:00.412 289 11288.23 59.61 54645.54 88888.00 2014-10-16 13:22:00.912 289 11288.28 59.60 54645.56 88888.00 2014-10-16 13:22:01.412 289 11288.27 59.51 54645.63 88888.00 2014-10-16 13:22:01.912 289 11288.39 59.46 54645.70 88888.00 2014-10-16 13:22:02.412 289 11288.46 59.45 54645.71 88888.00 2014-10-16 13:22:02.912 289 11288.51 59.41 54645.66 88888.00 2014-10-16 13:22:03.412 289 11288.58 59.39 54645.66 88888.00 2014-10-16 13:22:03.912 289 11288.55 59.36 54645.66 88888.00 2014-10-16 13:22:04.412 289 11288.53 59.26 54645.64 88888.00 2014-10-16 13:22:04.912 289 11288.63 59.29 54645.66 88888.00 2014-10-16 13:22:05.412 289 11288.70 59.28 54645.72 88888.00 2014-10-16 13:22:05.912 289 11288.75 59.28 54645.70 88888.00 2014-10-16 13:22:06.412 289 11288.78 59.26 54645.63 88888.00 2014-10-16 13:22:06.912 289 11288.79 59.30 54645.57 88888.00 2014-10-16 13:22:07.412 289 11288.76 59.30 54645.55 88888.00 2014-10-16 13:22:07.912 289 11288.74 59.31 54645.55 88888.00 2014-10-16 13:22:08.412 289 11288.73 59.22 54645.49 88888.00 2014-10-16 13:22:08.912 289 11288.75 59.10 54645.53 88888.00 2014-10-16 13:22:09.412 289 11288.84 59.06 54645.49 88888.00 2014-10-16 13:22:09.912 289 11288.83 59.11 54645.46 88888.00 2014-10-16 13:22:10.412 289 11288.76 59.10 54645.41 88888.00 2014-10-16 13:22:10.912 289 11288.79 59.03 54645.36 88888.00 2014-10-16 13:22:11.412 289 11288.80 59.05 54645.38 88888.00 2014-10-16 13:22:11.912 289 11288.75 59.15 54645.40 88888.00 2014-10-16 13:22:12.412 289 11288.70 59.18 54645.48 88888.00 2014-10-16 13:22:12.912 289 11288.74 59.15 54645.52 88888.00 2014-10-16 13:22:13.412 289 11288.67 59.15 54645.55 88888.00 2014-10-16 13:22:13.912 289 11288.58 59.14 54645.61 88888.00 2014-10-16 13:22:14.412 289 11288.60 59.14 54645.56 88888.00 2014-10-16 13:22:14.912 289 11288.57 59.14 54645.52 88888.00 2014-10-16 13:22:15.412 289 11288.53 59.12 54645.58 88888.00 2014-10-16 13:22:15.912 289 11288.49 59.27 54645.63 88888.00 2014-10-16 13:22:16.412 289 11288.52 59.37 54645.64 88888.00 2014-10-16 13:22:16.912 289 11288.51 59.43 54645.65 88888.00 2014-10-16 13:22:17.412 289 11288.44 59.43 54645.70 88888.00 2014-10-16 13:22:17.912 289 11288.38 59.45 54645.70 88888.00 2014-10-16 13:22:18.412 289 11288.44 59.39 54645.66 88888.00 2014-10-16 13:22:18.912 289 11288.39 59.30 54645.62 88888.00 2014-10-16 13:22:19.412 289 11288.42 59.32 54645.49 88888.00 2014-10-16 13:22:19.912 289 11288.39 59.45 54645.70 88888.00 2014-10-16 13:22:20.412 289 11288.46 59.49 54645.79 88888.00 2014-10-16 13:22:20.912 289 11288.46 59.54 54645.89 88888.00 2014-10-16 13:22:21.412 289 11288.51 59.56 54645.84 88888.00 2014-10-16 13:22:21.912 289 11288.57 59.58 54645.85 88888.00 2014-10-16 13:22:22.412 289 11288.65 59.68 54645.97 88888.00 2014-10-16 13:22:22.912 289 11288.72 59.71 54646.03 88888.00 2014-10-16 13:22:23.412 289 11288.63 59.73 54646.06 88888.00 2014-10-16 13:22:23.912 289 11288.59 59.71 54646.07 88888.00 2014-10-16 13:22:24.412 289 11288.69 59.72 54646.16 88888.00 2014-10-16 13:22:24.912 289 11288.80 59.81 54646.18 88888.00 2014-10-16 13:22:25.412 289 11288.94 59.80 54646.18 88888.00 2014-10-16 13:22:25.912 289 11288.94 59.81 54646.13 88888.00 2014-10-16 13:22:26.412 289 11289.09 59.85 54646.09 88888.00 2014-10-16 13:22:26.912 289 11289.15 59.93 54646.09 88888.00 2014-10-16 13:22:27.412 289 11289.28 59.97 54646.09 88888.00 2014-10-16 13:22:27.912 289 11289.28 59.89 54646.07 88888.00 2014-10-16 13:22:28.412 289 11289.26 59.89 54645.96 88888.00 2014-10-16 13:22:28.912 289 11289.32 59.86 54645.99 88888.00 2014-10-16 13:22:29.412 289 11289.28 59.88 54646.03 88888.00 2014-10-16 13:22:29.912 289 11289.36 59.89 54646.01 88888.00 2014-10-16 13:22:30.412 289 11289.38 59.81 54645.96 88888.00 2014-10-16 13:22:30.912 289 11289.37 59.81 54645.87 88888.00 2014-10-16 13:22:31.412 289 11289.37 59.73 54645.87 88888.00 2014-10-16 13:22:31.912 289 11289.37 59.71 54645.91 88888.00 2014-10-16 13:22:32.412 289 11289.35 59.63 54645.82 88888.00 2014-10-16 13:22:32.912 289 11289.38 59.57 54645.82 88888.00 2014-10-16 13:22:33.412 289 11289.36 59.58 54645.80 88888.00 2014-10-16 13:22:33.912 289 11289.37 59.58 54645.79 88888.00 2014-10-16 13:22:34.412 289 11289.42 59.49 54645.74 88888.00 2014-10-16 13:22:34.912 289 11289.38 59.48 54645.71 88888.00 2014-10-16 13:22:35.412 289 11289.37 59.53 54645.71 88888.00 2014-10-16 13:22:35.912 289 11289.40 59.54 54645.71 88888.00 2014-10-16 13:22:36.412 289 11289.46 59.52 54645.72 88888.00 2014-10-16 13:22:36.912 289 11289.48 59.49 54645.71 88888.00 2014-10-16 13:22:37.412 289 11289.48 59.53 54645.63 88888.00 2014-10-16 13:22:37.912 289 11289.42 59.51 54645.63 88888.00 2014-10-16 13:22:38.412 289 11289.37 59.56 54645.70 88888.00 2014-10-16 13:22:38.912 289 11289.38 59.64 54645.65 88888.00 2014-10-16 13:22:39.412 289 11289.38 59.70 54645.74 88888.00 2014-10-16 13:22:39.912 289 11289.40 59.80 54645.73 88888.00 2014-10-16 13:22:40.412 289 11289.37 59.85 54645.72 88888.00 2014-10-16 13:22:40.912 289 11289.35 59.83 54645.76 88888.00 2014-10-16 13:22:41.412 289 11289.36 59.75 54645.73 88888.00 2014-10-16 13:22:41.912 289 11289.38 59.74 54645.74 88888.00 2014-10-16 13:22:42.412 289 11289.37 59.77 54645.81 88888.00 2014-10-16 13:22:42.912 289 11289.35 59.83 54645.76 88888.00 2014-10-16 13:22:43.412 289 11289.30 59.85 54645.68 88888.00 2014-10-16 13:22:43.912 289 11289.33 59.75 54645.72 88888.00 2014-10-16 13:22:44.412 289 11289.42 59.75 54645.80 88888.00 2014-10-16 13:22:44.912 289 11289.48 59.69 54645.76 88888.00 2014-10-16 13:22:45.412 289 11289.43 59.66 54645.75 88888.00 2014-10-16 13:22:45.912 289 11289.41 59.58 54645.72 88888.00 2014-10-16 13:22:46.412 289 11289.38 59.54 54645.66 88888.00 2014-10-16 13:22:46.912 289 11289.38 59.45 54645.64 88888.00 2014-10-16 13:22:47.412 289 11289.41 59.35 54645.62 88888.00 2014-10-16 13:22:47.912 289 11289.40 59.35 54645.54 88888.00 2014-10-16 13:22:48.412 289 11289.28 59.29 54645.46 88888.00 2014-10-16 13:22:48.912 289 11289.23 59.19 54645.37 88888.00 2014-10-16 13:22:49.412 289 11289.32 59.10 54645.33 88888.00 2014-10-16 13:22:49.912 289 11289.23 59.02 54645.24 88888.00 2014-10-16 13:22:50.412 289 11289.16 58.96 54645.12 88888.00 2014-10-16 13:22:50.912 289 11289.07 58.89 54645.02 88888.00 2014-10-16 13:22:51.412 289 11288.91 58.93 54645.01 88888.00 2014-10-16 13:22:51.912 289 11288.88 58.93 54644.94 88888.00 2014-10-16 13:22:52.412 289 11288.79 58.93 54644.87 88888.00 2014-10-16 13:22:52.912 289 11288.70 58.97 54644.86 88888.00 2014-10-16 13:22:53.412 289 11288.67 59.05 54644.78 88888.00 2014-10-16 13:22:53.912 289 11288.69 59.17 54644.76 88888.00 2014-10-16 13:22:54.412 289 11288.63 59.14 54644.74 88888.00 2014-10-16 13:22:54.912 289 11288.53 59.22 54644.77 88888.00 2014-10-16 13:22:55.412 289 11288.57 59.30 54644.86 88888.00 2014-10-16 13:22:55.912 289 11288.55 59.37 54644.73 88888.00 2014-10-16 13:22:56.412 289 11288.53 59.35 54644.79 88888.00 2014-10-16 13:22:56.912 289 11288.58 59.32 54644.86 88888.00 2014-10-16 13:22:57.412 289 11288.75 59.38 54644.92 88888.00 2014-10-16 13:22:57.912 289 11288.83 59.47 54644.97 88888.00 2014-10-16 13:22:58.412 289 11288.98 59.52 54645.12 88888.00 2014-10-16 13:22:58.912 289 11289.04 59.63 54645.13 88888.00 2014-10-16 13:22:59.412 289 11289.19 59.72 54645.10 88888.00 2014-10-16 13:22:59.912 289 11289.28 59.74 54645.18 88888.00 2014-10-16 13:23:00.412 289 11289.28 59.81 54645.28 88888.00 2014-10-16 13:23:00.912 289 11289.35 59.82 54645.46 88888.00 2014-10-16 13:23:01.412 289 11289.37 59.82 54645.53 88888.00 2014-10-16 13:23:01.912 289 11289.42 59.89 54645.53 88888.00 2014-10-16 13:23:02.412 289 11289.43 59.91 54645.68 88888.00 2014-10-16 13:23:02.912 289 11289.43 59.90 54645.75 88888.00 2014-10-16 13:23:03.412 289 11289.43 59.80 54645.82 88888.00 2014-10-16 13:23:03.912 289 11289.42 59.80 54645.83 88888.00 2014-10-16 13:23:04.412 289 11289.40 59.88 54645.90 88888.00 2014-10-16 13:23:04.912 289 11289.41 59.91 54646.05 88888.00 2014-10-16 13:23:05.412 289 11289.36 59.85 54646.08 88888.00 2014-10-16 13:23:05.912 289 11289.23 59.81 54646.11 88888.00 2014-10-16 13:23:06.412 289 11289.09 59.73 54646.17 88888.00 2014-10-16 13:23:06.912 289 11289.02 59.62 54646.24 88888.00 2014-10-16 13:23:07.412 289 11289.01 59.60 54646.31 88888.00 2014-10-16 13:23:07.912 289 11289.05 59.65 54646.38 88888.00 2014-10-16 13:23:08.412 289 11289.12 59.74 54646.49 88888.00 2014-10-16 13:23:08.912 289 11289.17 59.83 54646.52 88888.00 2014-10-16 13:23:09.412 289 11289.21 59.86 54646.60 88888.00 2014-10-16 13:23:09.912 289 11289.28 59.94 54646.70 88888.00 2014-10-16 13:23:10.412 289 11289.38 59.94 54646.75 88888.00 2014-10-16 13:23:10.912 289 11289.52 59.95 54646.88 88888.00 2014-10-16 13:23:11.412 289 11289.52 60.00 54647.01 88888.00 2014-10-16 13:23:11.912 289 11289.43 60.03 54647.07 88888.00 2014-10-16 13:23:12.412 289 11289.38 60.03 54647.22 88888.00 2014-10-16 13:23:12.912 289 11289.37 60.03 54647.36 88888.00 2014-10-16 13:23:13.412 289 11289.32 59.99 54647.43 88888.00 2014-10-16 13:23:13.912 289 11289.32 59.90 54647.57 88888.00 2014-10-16 13:23:14.412 289 11289.35 59.94 54647.63 88888.00 2014-10-16 13:23:14.912 289 11289.36 60.00 54647.61 88888.00 2014-10-16 13:23:15.412 289 11289.37 60.05 54647.61 88888.00 2014-10-16 13:23:15.912 289 11289.38 60.11 54647.58 88888.00 2014-10-16 13:23:16.412 289 11289.41 60.16 54647.66 88888.00 2014-10-16 13:23:16.912 289 11289.40 60.17 54647.67 88888.00 2014-10-16 13:23:17.412 289 11289.48 60.17 54647.73 88888.00 2014-10-16 13:23:17.912 289 11289.61 60.22 54647.71 88888.00 2014-10-16 13:23:18.412 289 11289.63 60.30 54647.66 88888.00 2014-10-16 13:23:18.912 289 11289.63 60.32 54647.67 88888.00 2014-10-16 13:23:19.412 289 11289.74 60.39 54647.67 88888.00 2014-10-16 13:23:19.912 289 11289.85 60.46 54647.73 88888.00 2014-10-16 13:23:20.412 289 11289.91 60.46 54647.66 88888.00 2014-10-16 13:23:20.912 289 11289.98 60.48 54647.66 88888.00 2014-10-16 13:23:21.412 289 11290.05 60.49 54647.65 88888.00 2014-10-16 13:23:21.912 289 11290.09 60.44 54647.67 88888.00 2014-10-16 13:23:22.412 289 11290.20 60.45 54647.66 88888.00 2014-10-16 13:23:22.912 289 11290.25 60.48 54647.65 88888.00 2014-10-16 13:23:23.412 289 11290.27 60.42 54647.60 88888.00 2014-10-16 13:23:23.912 289 11290.25 60.40 54647.55 88888.00 2014-10-16 13:23:24.412 289 11290.30 60.40 54647.52 88888.00 2014-10-16 13:23:24.912 289 11290.31 60.45 54647.49 88888.00 2014-10-16 13:23:25.412 289 11290.37 60.47 54647.47 88888.00 2014-10-16 13:23:25.912 289 11290.37 60.41 54647.43 88888.00 2014-10-16 13:23:26.412 289 11290.36 60.46 54647.37 88888.00 2014-10-16 13:23:26.912 289 11290.46 60.54 54647.37 88888.00 2014-10-16 13:23:27.412 289 11290.55 60.50 54647.28 88888.00 2014-10-16 13:23:27.912 289 11290.60 60.42 54647.19 88888.00 2014-10-16 13:23:28.412 289 11290.68 60.36 54647.07 88888.00 2014-10-16 13:23:28.912 289 11290.76 60.33 54647.02 88888.00 2014-10-16 13:23:29.412 289 11290.84 60.27 54647.04 88888.00 2014-10-16 13:23:29.912 289 11290.93 60.27 54647.07 88888.00 2014-10-16 13:23:30.412 289 11291.00 60.19 54647.06 88888.00 2014-10-16 13:23:30.912 289 11291.02 60.13 54646.99 88888.00 2014-10-16 13:23:31.412 289 11291.02 60.15 54646.94 88888.00 2014-10-16 13:23:31.912 289 11290.90 60.19 54646.87 88888.00 2014-10-16 13:23:32.412 289 11290.93 60.21 54646.82 88888.00 2014-10-16 13:23:32.912 289 11291.02 60.24 54646.80 88888.00 2014-10-16 13:23:33.412 289 11291.03 60.24 54646.80 88888.00 2014-10-16 13:23:33.912 289 11291.16 60.20 54646.87 88888.00 2014-10-16 13:23:34.412 289 11291.19 60.08 54646.84 88888.00 2014-10-16 13:23:34.912 289 11291.20 59.97 54646.82 88888.00 2014-10-16 13:23:35.412 289 11291.16 59.89 54646.86 88888.00 2014-10-16 13:23:35.912 289 11291.10 59.85 54646.85 88888.00 2014-10-16 13:23:36.412 289 11291.04 59.83 54646.90 88888.00 2014-10-16 13:23:36.912 289 11291.04 59.83 54646.95 88888.00 2014-10-16 13:23:37.412 289 11291.03 59.82 54647.05 88888.00 2014-10-16 13:23:37.912 289 11290.95 59.81 54647.01 88888.00 2014-10-16 13:23:38.412 289 11290.97 59.77 54646.90 88888.00 2014-10-16 13:23:38.912 289 11291.00 59.73 54646.90 88888.00 2014-10-16 13:23:39.412 289 11291.00 59.78 54646.99 88888.00 2014-10-16 13:23:39.912 289 11290.98 59.80 54647.14 88888.00 2014-10-16 13:23:40.412 289 11291.09 59.85 54647.22 88888.00 2014-10-16 13:23:40.912 289 11291.10 59.90 54647.25 88888.00 2014-10-16 13:23:41.412 289 11291.08 59.89 54647.36 88888.00 2014-10-16 13:23:41.912 289 11291.04 59.88 54647.50 88888.00 2014-10-16 13:23:42.412 289 11291.04 59.83 54647.47 88888.00 2014-10-16 13:23:42.912 289 11291.05 59.79 54647.43 88888.00 2014-10-16 13:23:43.412 289 11291.06 59.81 54647.39 88888.00 2014-10-16 13:23:43.912 289 11291.10 59.90 54647.28 88888.00 2014-10-16 13:23:44.412 289 11291.20 59.95 54647.24 88888.00 2014-10-16 13:23:44.912 289 11291.29 59.90 54647.24 88888.00 2014-10-16 13:23:45.412 289 11291.30 59.87 54647.31 88888.00 2014-10-16 13:23:45.912 289 11291.29 59.90 54647.33 88888.00 2014-10-16 13:23:46.412 289 11291.34 59.87 54647.29 88888.00 2014-10-16 13:23:46.912 289 11291.41 59.83 54647.27 88888.00 2014-10-16 13:23:47.412 289 11291.42 59.81 54647.23 88888.00 2014-10-16 13:23:47.912 289 11291.44 59.79 54647.21 88888.00 2014-10-16 13:23:48.412 289 11291.40 59.78 54647.16 88888.00 2014-10-16 13:23:48.912 289 11291.49 59.80 54647.12 88888.00 2014-10-16 13:23:49.412 289 11291.53 59.83 54647.10 88888.00 2014-10-16 13:23:49.912 289 11291.55 59.83 54647.12 88888.00 2014-10-16 13:23:50.412 289 11291.45 59.85 54647.15 88888.00 2014-10-16 13:23:50.912 289 11291.47 59.80 54647.11 88888.00 2014-10-16 13:23:51.412 289 11291.47 59.74 54647.08 88888.00 2014-10-16 13:23:51.912 289 11291.46 59.63 54647.10 88888.00 2014-10-16 13:23:52.412 289 11291.47 59.60 54646.99 88888.00 2014-10-16 13:23:52.912 289 11291.49 59.63 54647.07 88888.00 2014-10-16 13:23:53.412 289 11291.42 59.64 54647.01 88888.00 2014-10-16 13:23:53.912 289 11291.39 59.62 54647.02 88888.00 2014-10-16 13:23:54.412 289 11291.41 59.55 54647.11 88888.00 2014-10-16 13:23:54.912 289 11291.37 59.55 54647.11 88888.00 2014-10-16 13:23:55.413 289 11291.32 59.53 54647.06 88888.00 2014-10-16 13:23:55.913 289 11291.26 59.47 54647.08 88888.00 2014-10-16 13:23:56.413 289 11291.24 59.47 54647.14 88888.00 2014-10-16 13:23:56.913 289 11291.13 59.36 54647.13 88888.00 2014-10-16 13:23:57.413 289 11291.13 59.29 54647.17 88888.00 2014-10-16 13:23:57.913 289 11291.09 59.30 54647.23 88888.00 2014-10-16 13:23:58.413 289 11291.08 59.31 54647.25 88888.00 2014-10-16 13:23:58.913 289 11291.08 59.24 54647.27 88888.00 2014-10-16 13:23:59.413 289 11290.93 59.28 54647.31 88888.00 2014-10-16 13:23:59.913 289 11290.87 59.29 54647.36 88888.00 2014-10-16 13:24:00.413 289 11290.82 59.26 54647.29 88888.00 2014-10-16 13:24:00.913 289 11290.76 59.21 54647.30 88888.00 2014-10-16 13:24:01.413 289 11290.62 59.15 54647.39 88888.00 2014-10-16 13:24:01.913 289 11290.63 59.05 54647.42 88888.00 2014-10-16 13:24:02.413 289 11290.60 58.97 54647.45 88888.00 2014-10-16 13:24:02.913 289 11290.51 58.94 54647.39 88888.00 2014-10-16 13:24:03.413 289 11290.45 58.94 54647.39 88888.00 2014-10-16 13:24:03.913 289 11290.40 58.88 54647.45 88888.00 2014-10-16 13:24:04.413 289 11290.37 58.78 54647.45 88888.00 2014-10-16 13:24:04.913 289 11290.32 58.70 54647.50 88888.00 2014-10-16 13:24:05.413 289 11290.30 58.63 54647.57 88888.00 2014-10-16 13:24:05.913 289 11290.37 58.56 54647.66 88888.00 2014-10-16 13:24:06.413 289 11290.30 58.53 54647.72 88888.00 2014-10-16 13:24:06.913 289 11290.27 58.52 54647.78 88888.00 2014-10-16 13:24:07.413 289 11290.32 58.47 54647.84 88888.00 2014-10-16 13:24:07.913 289 11290.34 58.39 54647.89 88888.00 2014-10-16 13:24:08.413 289 11290.29 58.33 54647.94 88888.00 2014-10-16 13:24:08.913 289 11290.31 58.30 54647.89 88888.00 2014-10-16 13:24:09.413 289 11290.36 58.25 54647.94 88888.00 2014-10-16 13:24:09.913 289 11290.27 58.22 54647.96 88888.00 2014-10-16 13:24:10.413 289 11290.36 58.26 54647.94 88888.00 2014-10-16 13:24:10.913 289 11290.40 58.21 54648.07 88888.00 2014-10-16 13:24:11.413 289 11290.37 58.18 54648.15 88888.00 2014-10-16 13:24:11.913 289 11290.30 58.12 54648.20 88888.00 2014-10-16 13:24:12.413 289 11290.27 58.12 54648.21 88888.00 2014-10-16 13:24:12.913 289 11290.36 58.12 54648.28 88888.00 2014-10-16 13:24:13.413 289 11290.36 58.12 54648.35 88888.00 2014-10-16 13:24:13.913 289 11290.40 58.11 54648.39 88888.00 2014-10-16 13:24:14.413 289 11290.42 58.16 54648.43 88888.00 2014-10-16 13:24:14.913 289 11290.40 58.14 54648.45 88888.00 2014-10-16 13:24:15.413 289 11290.52 58.09 54648.54 88888.00 2014-10-16 13:24:15.913 289 11290.53 58.03 54648.52 88888.00 2014-10-16 13:24:16.413 289 11290.57 57.94 54648.52 88888.00 2014-10-16 13:24:16.913 289 11290.53 57.88 54648.53 88888.00 2014-10-16 13:24:17.413 289 11290.60 57.86 54648.55 88888.00 2014-10-16 13:24:17.913 289 11290.67 57.85 54648.53 88888.00 2014-10-16 13:24:18.413 289 11290.69 57.79 54648.59 88888.00 2014-10-16 13:24:18.913 289 11290.71 57.79 54648.66 88888.00 2014-10-16 13:24:19.413 289 11290.68 57.84 54648.71 88888.00 2014-10-16 13:24:19.913 289 11290.67 57.87 54648.71 88888.00 2014-10-16 13:24:20.413 289 11290.69 57.80 54648.75 88888.00 2014-10-16 13:24:20.913 289 11290.69 57.76 54648.68 88888.00 2014-10-16 13:24:21.413 289 11290.69 57.70 54648.61 88888.00 2014-10-16 13:24:21.913 289 11290.66 57.62 54648.61 88888.00 2014-10-16 13:24:22.413 289 11290.66 57.60 54648.61 88888.00 2014-10-16 13:24:22.913 289 11290.71 57.57 54648.65 88888.00 2014-10-16 13:24:23.413 289 11290.71 57.54 54648.62 88888.00 2014-10-16 13:24:23.913 289 11290.69 57.54 54648.64 88888.00 2014-10-16 13:24:24.413 289 11290.67 57.50 54648.73 88888.00 2014-10-16 13:24:24.913 289 11290.58 57.48 54648.82 88888.00 2014-10-16 13:24:25.413 289 11290.55 57.51 54648.89 88888.00 2014-10-16 13:24:25.913 289 11290.48 57.53 54648.92 88888.00 2014-10-16 13:24:26.413 289 11290.46 57.44 54649.00 88888.00 2014-10-16 13:24:26.913 289 11290.52 57.37 54648.92 88888.00 2014-10-16 13:24:27.413 289 11290.45 57.36 54648.92 88888.00 2014-10-16 13:24:27.913 289 11290.40 57.35 54648.97 88888.00 2014-10-16 13:24:28.413 289 11290.42 57.29 54648.97 88888.00 2014-10-16 13:24:28.913 289 11290.30 57.27 54648.98 88888.00 2014-10-16 13:24:29.413 289 11290.27 57.24 54648.92 88888.00 2014-10-16 13:24:29.913 289 11290.24 57.21 54648.87 88888.00 2014-10-16 13:24:30.413 289 11290.16 57.20 54648.96 88888.00 2014-10-16 13:24:30.913 289 11290.14 57.21 54649.15 88888.00 2014-10-16 13:24:31.413 289 11290.14 57.21 54649.21 88888.00 2014-10-16 13:24:31.913 289 11290.11 57.25 54649.25 88888.00 2014-10-16 13:24:32.413 289 11290.08 57.26 54649.24 88888.00 2014-10-16 13:24:32.913 289 11290.04 57.27 54649.36 88888.00 2014-10-16 13:24:33.413 289 11290.06 57.32 54649.45 88888.00 2014-10-16 13:24:33.913 289 11290.06 57.32 54649.57 88888.00 2014-10-16 13:24:34.413 289 11290.08 57.33 54649.56 88888.00 2014-10-16 13:24:34.913 289 11290.04 57.35 54649.66 88888.00 2014-10-16 13:24:35.413 289 11290.06 57.37 54649.71 88888.00 2014-10-16 13:24:35.913 289 11290.01 57.36 54649.84 88888.00 2014-10-16 13:24:36.413 289 11290.05 57.46 54649.87 88888.00 2014-10-16 13:24:36.913 289 11290.05 57.52 54649.89 88888.00 2014-10-16 13:24:37.413 289 11289.98 57.57 54649.91 88888.00 2014-10-16 13:24:37.913 289 11290.03 57.58 54649.99 88888.00 2014-10-16 13:24:38.413 289 11290.04 57.59 54650.11 88888.00 2014-10-16 13:24:38.913 289 11290.08 57.62 54650.09 88888.00 2014-10-16 13:24:39.413 289 11290.08 57.66 54650.10 88888.00 2014-10-16 13:24:39.913 289 11290.04 57.76 54650.22 88888.00 2014-10-16 13:24:40.413 289 11290.13 57.79 54650.27 88888.00 2014-10-16 13:24:40.913 289 11290.21 57.79 54650.26 88888.00 2014-10-16 13:24:41.413 289 11290.25 57.85 54650.33 88888.00 2014-10-16 13:24:41.913 289 11290.25 57.93 54650.26 88888.00 2014-10-16 13:24:42.413 289 11290.34 58.02 54650.21 88888.00 2014-10-16 13:24:42.913 289 11290.38 58.04 54650.18 88888.00 2014-10-16 13:24:43.413 289 11290.35 58.03 54650.23 88888.00 2014-10-16 13:24:43.913 289 11290.32 58.04 54650.36 88888.00 2014-10-16 13:24:44.413 289 11290.43 58.03 54650.46 88888.00 2014-10-16 13:24:44.913 289 11290.43 57.99 54650.47 88888.00 2014-10-16 13:24:45.413 289 11290.41 58.08 54650.47 88888.00 2014-10-16 13:24:45.913 289 11290.55 58.13 54650.50 88888.00 2014-10-16 13:24:46.413 289 11290.48 58.08 54650.52 88888.00 2014-10-16 13:24:46.913 289 11290.45 58.00 54650.52 88888.00 2014-10-16 13:24:47.413 289 11290.48 57.94 54650.58 88888.00 2014-10-16 13:24:47.913 289 11290.52 57.91 54650.58 88888.00 2014-10-16 13:24:48.413 289 11290.55 57.87 54650.55 88888.00 2014-10-16 13:24:48.913 289 11290.62 57.85 54650.64 88888.00 2014-10-16 13:24:49.413 289 11290.56 57.88 54650.65 88888.00 2014-10-16 13:24:49.913 289 11290.47 57.86 54650.64 88888.00 2014-10-16 13:24:50.413 289 11290.45 57.83 54650.65 88888.00 2014-10-16 13:24:50.913 289 11290.52 57.76 54650.61 88888.00 2014-10-16 13:24:51.413 289 11290.56 57.72 54650.54 88888.00 2014-10-16 13:24:51.913 289 11290.51 57.67 54650.27 88888.00 2014-10-16 13:24:52.413 289 11290.50 57.59 54650.20 88888.00 2014-10-16 13:24:52.913 289 11290.48 57.53 54650.21 88888.00 2014-10-16 13:24:53.413 289 11290.51 57.54 54650.19 88888.00 2014-10-16 13:24:53.913 289 11290.47 57.48 54650.27 88888.00 2014-10-16 13:24:54.413 289 11290.35 57.44 54650.36 88888.00 2014-10-16 13:24:54.913 289 11290.42 57.43 54650.38 88888.00 2014-10-16 13:24:55.413 289 11290.41 57.38 54650.43 88888.00 2014-10-16 13:24:55.913 289 11290.37 57.34 54650.43 88888.00 2014-10-16 13:24:56.413 289 11290.31 57.32 54650.39 88888.00 2014-10-16 13:24:56.913 289 11290.22 57.28 54650.36 88888.00 2014-10-16 13:24:57.413 289 11290.22 57.28 54650.35 88888.00 2014-10-16 13:24:57.913 289 11290.16 57.28 54650.37 88888.00 2014-10-16 13:24:58.413 289 11290.25 57.21 54650.22 88888.00 2014-10-16 13:24:58.913 289 11290.21 57.09 54650.10 88888.00 2014-10-16 13:24:59.413 289 11290.21 56.98 54650.18 88888.00 2014-10-16 13:24:59.913 289 11290.20 56.96 54650.26 88888.00 2014-10-16 13:25:00.413 289 11290.24 56.98 54650.29 88888.00 2014-10-16 13:25:00.913 289 11290.26 56.94 54650.35 88888.00 2014-10-16 13:25:01.413 289 11290.32 56.93 54650.22 88888.00 2014-10-16 13:25:01.913 289 11290.31 57.00 54650.26 88888.00 2014-10-16 13:25:02.413 289 11290.30 57.01 54650.29 88888.00 2014-10-16 13:25:02.913 289 11290.31 57.02 54650.31 88888.00 2014-10-16 13:25:03.413 289 11290.20 57.02 54650.41 88888.00 2014-10-16 13:25:03.913 289 11290.13 57.00 54650.58 88888.00 2014-10-16 13:25:04.413 289 11290.09 57.00 54650.67 88888.00 2014-10-16 13:25:04.913 289 11290.09 57.03 54650.79 88888.00 2014-10-16 13:25:05.413 289 11290.11 57.03 54650.85 88888.00 2014-10-16 13:25:05.913 289 11290.17 57.01 54651.06 88888.00 2014-10-16 13:25:06.413 289 11290.13 56.96 54651.15 88888.00 2014-10-16 13:25:06.913 289 11290.13 56.98 54651.26 88888.00 2014-10-16 13:25:07.413 289 11290.11 56.93 54651.27 88888.00 2014-10-16 13:25:07.913 289 11290.09 56.92 54651.42 88888.00 2014-10-16 13:25:08.413 289 11290.11 56.98 54651.38 88888.00 2014-10-16 13:25:08.913 289 11290.05 56.95 54651.49 88888.00 2014-10-16 13:25:09.413 289 11289.98 57.00 54651.53 88888.00 2014-10-16 13:25:09.913 289 11289.96 56.95 54651.59 88888.00 2014-10-16 13:25:10.413 289 11289.99 56.90 54651.86 88888.00 2014-10-16 13:25:10.913 289 11289.99 56.90 54651.93 88888.00 2014-10-16 13:25:11.413 289 11290.00 56.96 54651.96 88888.00 2014-10-16 13:25:11.913 289 11290.00 56.99 54651.99 88888.00 2014-10-16 13:25:12.413 289 11289.94 56.93 54652.01 88888.00 2014-10-16 13:25:12.913 289 11289.96 56.89 54651.99 88888.00 2014-10-16 13:25:13.413 289 11290.01 56.91 54651.97 88888.00 2014-10-16 13:25:13.913 289 11290.04 56.89 54651.97 88888.00 2014-10-16 13:25:14.413 289 11289.98 56.87 54651.96 88888.00 2014-10-16 13:25:14.913 289 11289.94 56.87 54651.97 88888.00 2014-10-16 13:25:15.413 289 11289.95 56.91 54652.10 88888.00 2014-10-16 13:25:15.913 289 11289.96 56.92 54652.19 88888.00 2014-10-16 13:25:16.413 289 11289.91 56.91 54652.19 88888.00 2014-10-16 13:25:16.913 289 11289.89 56.86 54652.21 88888.00 2014-10-16 13:25:17.413 289 11289.87 56.82 54652.37 88888.00 2014-10-16 13:25:17.913 289 11289.91 56.82 54652.40 88888.00 2014-10-16 13:25:18.413 289 11289.90 56.76 54652.36 88888.00 2014-10-16 13:25:18.913 289 11289.96 56.75 54652.39 88888.00 2014-10-16 13:25:19.413 289 11289.91 56.74 54652.46 88888.00 2014-10-16 13:25:19.913 289 11289.99 56.67 54652.46 88888.00 2014-10-16 13:25:20.413 289 11290.00 56.64 54652.51 88888.00 2014-10-16 13:25:20.913 289 11289.93 56.61 54652.60 88888.00 2014-10-16 13:25:21.413 289 11289.87 56.52 54652.63 88888.00 2014-10-16 13:25:21.913 289 11289.93 56.49 54652.63 88888.00 2014-10-16 13:25:22.413 289 11289.94 56.49 54652.54 88888.00 2014-10-16 13:25:22.913 289 11289.95 56.41 54652.52 88888.00 2014-10-16 13:25:23.413 289 11289.87 56.35 54652.61 88888.00 2014-10-16 13:25:23.913 289 11289.88 56.34 54652.66 88888.00 2014-10-16 13:25:24.413 289 11289.93 56.36 54652.72 88888.00 2014-10-16 13:25:24.913 289 11289.95 56.31 54652.73 88888.00 2014-10-16 13:25:25.413 289 11289.94 56.26 54652.75 88888.00 2014-10-16 13:25:25.913 289 11289.94 56.27 54652.82 88888.00 2014-10-16 13:25:26.413 289 11290.01 56.22 54652.87 88888.00 2014-10-16 13:25:26.913 289 11290.04 56.17 54652.83 88888.00 2014-10-16 13:25:27.413 289 11290.04 56.15 54652.83 88888.00 2014-10-16 13:25:27.913 289 11290.08 56.14 54652.86 88888.00 2014-10-16 13:25:28.413 289 11290.19 56.15 54652.89 88888.00 2014-10-16 13:25:28.913 289 11290.27 56.15 54652.90 88888.00 2014-10-16 13:25:29.413 289 11290.34 56.20 54653.03 88888.00 2014-10-16 13:25:29.913 289 11290.37 56.22 54652.95 88888.00 2014-10-16 13:25:30.413 289 11290.36 56.17 54652.93 88888.00 2014-10-16 13:25:30.913 289 11290.42 56.17 54652.95 88888.00 2014-10-16 13:25:31.413 289 11290.47 56.19 54652.98 88888.00 2014-10-16 13:25:31.913 289 11290.43 56.15 54653.02 88888.00 2014-10-16 13:25:32.413 289 11290.50 56.18 54652.90 88888.00 2014-10-16 13:25:32.913 289 11290.57 56.24 54652.85 88888.00 2014-10-16 13:25:33.413 289 11290.53 56.31 54652.86 88888.00 2014-10-16 13:25:33.913 289 11290.61 56.33 54652.86 88888.00 2014-10-16 13:25:34.413 289 11290.64 56.30 54652.93 88888.00 2014-10-16 13:25:34.913 289 11290.61 56.27 54652.96 88888.00 2014-10-16 13:25:35.413 289 11290.61 56.40 54652.86 88888.00 2014-10-16 13:25:35.913 289 11290.58 56.49 54652.78 88888.00 2014-10-16 13:25:36.413 289 11290.52 56.52 54652.78 88888.00 2014-10-16 13:25:36.913 289 11290.60 56.58 54652.75 88888.00 2014-10-16 13:25:37.413 289 11290.63 56.54 54652.71 88888.00 2014-10-16 13:25:37.913 289 11290.69 56.57 54652.68 88888.00 2014-10-16 13:25:38.413 289 11290.78 56.59 54652.63 88888.00 2014-10-16 13:25:38.913 289 11290.97 56.65 54652.66 88888.00 2014-10-16 13:25:39.413 289 11291.06 56.78 54652.63 88888.00 2014-10-16 13:25:39.913 289 11291.13 56.84 54652.57 88888.00 2014-10-16 13:25:40.413 289 11291.16 56.90 54652.49 88888.00 2014-10-16 13:25:40.913 289 11291.14 57.03 54652.57 88888.00 2014-10-16 13:25:41.413 289 11291.06 57.12 54652.64 88888.00 2014-10-16 13:25:41.913 289 11290.95 57.24 54652.68 88888.00 2014-10-16 13:25:42.413 289 11290.84 57.26 54652.77 88888.00 2014-10-16 13:25:42.913 289 11290.73 57.29 54652.85 88888.00 2014-10-16 13:25:43.413 289 11290.60 57.29 54652.90 88888.00 2014-10-16 13:25:43.913 289 11290.47 57.32 54653.04 88888.00 2014-10-16 13:25:44.413 289 11290.38 57.34 54653.07 88888.00 2014-10-16 13:25:44.913 289 11290.31 57.30 54653.18 88888.00 2014-10-16 13:25:45.413 289 11290.19 57.32 54653.27 88888.00 2014-10-16 13:25:45.913 289 11290.06 57.35 54653.34 88888.00 2014-10-16 13:25:46.413 289 11290.05 57.40 54653.33 88888.00 2014-10-16 13:25:46.913 289 11289.94 57.43 54653.34 88888.00 2014-10-16 13:25:47.413 289 11289.85 57.45 54653.44 88888.00 2014-10-16 13:25:47.913 289 11289.79 57.44 54653.46 88888.00 2014-10-16 13:25:48.413 289 11289.70 57.49 54653.45 88888.00 2014-10-16 13:25:48.913 289 11289.61 57.49 54653.45 88888.00 2014-10-16 13:25:49.413 289 11289.49 57.53 54653.53 88888.00 2014-10-16 13:25:49.913 289 11289.45 57.55 54653.61 88888.00 2014-10-16 13:25:50.413 289 11289.37 57.54 54653.69 88888.00 2014-10-16 13:25:50.913 289 11289.36 57.51 54653.79 88888.00 2014-10-16 13:25:51.413 289 11289.30 57.51 54653.95 88888.00 2014-10-16 13:25:51.913 289 11289.17 57.51 54653.90 88888.00 2014-10-16 13:25:52.413 289 11289.12 57.45 54653.85 88888.00 2014-10-16 13:25:52.913 289 11289.07 57.42 54653.86 88888.00 2014-10-16 13:25:53.413 289 11289.02 57.45 54653.97 88888.00 2014-10-16 13:25:53.913 289 11289.01 57.48 54654.04 88888.00 2014-10-16 13:25:54.413 289 11288.95 57.49 54654.00 88888.00 2014-10-16 13:25:54.913 289 11288.81 57.45 54654.03 88888.00 2014-10-16 13:25:55.413 289 11288.86 57.49 54654.10 88888.00 2014-10-16 13:25:55.913 289 11288.83 57.49 54654.18 88888.00 2014-10-16 13:25:56.413 289 11288.80 57.41 54654.29 88888.00 2014-10-16 13:25:56.913 289 11288.78 57.34 54654.38 88888.00 2014-10-16 13:25:57.413 289 11288.78 57.35 54654.42 88888.00 2014-10-16 13:25:57.913 289 11288.76 57.36 54654.43 88888.00 2014-10-16 13:25:58.413 289 11288.81 57.28 54654.50 88888.00 2014-10-16 13:25:58.913 289 11288.85 57.24 54654.58 88888.00 2014-10-16 13:25:59.413 289 11288.80 57.21 54654.62 88888.00 2014-10-16 13:25:59.913 289 11288.80 57.19 54654.52 88888.00 2014-10-16 13:26:00.413 289 11288.76 57.16 54654.49 88888.00 2014-10-16 13:26:00.913 289 11288.74 57.12 54654.52 88888.00 2014-10-16 13:26:01.413 289 11288.76 57.08 54654.57 88888.00 2014-10-16 13:26:01.913 289 11288.69 57.08 54654.51 88888.00 2014-10-16 13:26:02.413 289 11288.74 57.07 54654.49 88888.00 2014-10-16 13:26:02.913 289 11288.78 57.02 54654.48 88888.00 2014-10-16 13:26:03.413 289 11288.80 56.93 54654.45 88888.00 2014-10-16 13:26:03.913 289 11288.78 56.90 54654.49 88888.00 2014-10-16 13:26:04.413 289 11288.69 56.92 54654.51 88888.00 2014-10-16 13:26:04.913 289 11288.62 56.94 54654.57 88888.00 2014-10-16 13:26:05.413 289 11288.64 56.87 54654.57 88888.00 2014-10-16 13:26:05.913 289 11288.65 56.87 54654.54 88888.00 2014-10-16 13:26:06.413 289 11288.62 56.85 54654.54 88888.00 2014-10-16 13:26:06.913 289 11288.52 56.77 54654.61 88888.00 2014-10-16 13:26:07.413 289 11288.43 56.75 54654.74 88888.00 2014-10-16 13:26:07.913 289 11288.38 56.74 54654.83 88888.00 2014-10-16 13:26:08.413 289 11288.39 56.73 54654.80 88888.00 2014-10-16 13:26:08.913 289 11288.38 56.73 54654.79 88888.00 2014-10-16 13:26:09.413 289 11288.42 56.69 54654.83 88888.00 2014-10-16 13:26:09.913 289 11288.28 56.73 54654.85 88888.00 2014-10-16 13:26:10.413 289 11288.10 56.73 54654.87 88888.00 2014-10-16 13:26:10.913 289 11288.04 56.70 54654.89 88888.00 2014-10-16 13:26:11.413 289 11288.00 56.72 54655.01 88888.00 2014-10-16 13:26:11.913 289 11287.97 56.76 54655.10 88888.00 2014-10-16 13:26:12.413 289 11287.95 56.78 54655.15 88888.00 2014-10-16 13:26:12.913 289 11287.83 56.82 54655.20 88888.00 2014-10-16 13:26:13.413 289 11287.71 56.87 54655.19 88888.00 2014-10-16 13:26:13.913 289 11287.66 56.90 54655.18 88888.00 2014-10-16 13:26:14.413 289 11287.61 56.85 54655.33 88888.00 2014-10-16 13:26:14.913 289 11287.47 56.89 54655.44 88888.00 2014-10-16 13:26:15.413 289 11287.39 56.91 54655.49 88888.00 2014-10-16 13:26:15.913 289 11287.34 56.93 54655.46 88888.00 2014-10-16 13:26:16.413 289 11287.29 56.94 54655.66 88888.00 2014-10-16 13:26:16.913 289 11287.23 56.99 54655.65 88888.00 2014-10-16 13:26:17.413 289 11287.21 57.07 54655.71 88888.00 2014-10-16 13:26:17.913 289 11287.19 57.13 54655.72 88888.00 2014-10-16 13:26:18.413 289 11287.19 57.11 54655.66 88888.00 2014-10-16 13:26:18.913 289 11287.13 57.17 54655.66 88888.00 2014-10-16 13:26:19.413 289 11287.11 57.18 54655.72 88888.00 2014-10-16 13:26:19.913 289 11287.11 57.17 54655.82 88888.00 2014-10-16 13:26:20.413 289 11287.06 57.19 54655.81 88888.00 2014-10-16 13:26:20.913 289 11287.02 57.23 54655.85 88888.00 2014-10-16 13:26:21.413 289 11287.08 57.21 54655.87 88888.00 2014-10-16 13:26:21.913 289 11286.98 57.23 54655.84 88888.00 2014-10-16 13:26:22.413 289 11286.92 57.34 54655.83 88888.00 2014-10-16 13:26:22.913 289 11287.05 57.37 54655.84 88888.00 2014-10-16 13:26:23.413 289 11287.12 57.37 54655.87 88888.00 2014-10-16 13:26:23.913 289 11287.21 57.46 54655.89 88888.00 2014-10-16 13:26:24.413 289 11287.22 57.54 54655.89 88888.00 2014-10-16 13:26:24.913 289 11287.26 57.52 54655.79 88888.00 2014-10-16 13:26:25.413 289 11287.32 57.55 54655.75 88888.00 2014-10-16 13:26:25.913 289 11287.38 57.59 54655.71 88888.00 2014-10-16 13:26:26.413 289 11287.28 57.66 54655.75 88888.00 2014-10-16 13:26:26.913 289 11287.31 57.67 54655.71 88888.00 2014-10-16 13:26:27.413 289 11287.27 57.66 54655.70 88888.00 2014-10-16 13:26:27.913 289 11287.28 57.76 54655.58 88888.00 2014-10-16 13:26:28.413 289 11287.27 57.87 54655.57 88888.00 2014-10-16 13:26:28.913 289 11287.18 57.87 54655.65 88888.00 2014-10-16 13:26:29.413 289 11287.18 57.87 54655.64 88888.00 2014-10-16 13:26:29.913 289 11287.13 57.95 54655.57 88888.00 2014-10-16 13:26:30.413 289 11287.08 58.06 54655.55 88888.00 2014-10-16 13:26:30.913 289 11287.07 58.22 54655.46 88888.00 2014-10-16 13:26:31.413 289 11287.15 58.35 54655.38 88888.00 2014-10-16 13:26:31.913 289 11287.18 58.41 54655.46 88888.00 2014-10-16 13:26:32.413 289 11287.21 58.42 54655.48 88888.00 2014-10-16 13:26:32.913 289 11287.28 58.45 54655.52 88888.00 2014-10-16 13:26:33.413 289 11287.38 58.52 54655.53 88888.00 2014-10-16 13:26:33.913 289 11287.48 58.64 54655.55 88888.00 2014-10-16 13:26:34.413 289 11287.60 58.67 54655.52 88888.00 2014-10-16 13:26:34.913 289 11287.64 58.67 54655.59 88888.00 2014-10-16 13:26:35.413 289 11287.69 58.69 54655.59 88888.00 2014-10-16 13:26:35.913 289 11287.76 58.71 54655.56 88888.00 2014-10-16 13:26:36.413 289 11287.76 58.76 54655.57 88888.00 2014-10-16 13:26:36.913 289 11287.81 58.73 54655.55 88888.00 2014-10-16 13:26:37.413 289 11287.80 58.73 54655.40 88888.00 2014-10-16 13:26:37.913 289 11287.90 58.77 54655.57 88888.00 2014-10-16 13:26:38.413 289 11287.89 58.79 54655.67 88888.00 2014-10-16 13:26:38.913 289 11287.87 58.84 54655.68 88888.00 2014-10-16 13:26:39.413 289 11287.97 58.82 54655.62 88888.00 2014-10-16 13:26:39.913 289 11287.90 58.88 54655.65 88888.00 2014-10-16 13:26:40.413 289 11287.89 58.96 54655.67 88888.00 2014-10-16 13:26:40.913 289 11287.86 58.98 54655.73 88888.00 2014-10-16 13:26:41.413 289 11287.87 59.00 54655.79 88888.00 2014-10-16 13:26:41.913 289 11287.86 59.05 54655.76 88888.00 2014-10-16 13:26:42.413 289 11287.86 59.11 54655.76 88888.00 2014-10-16 13:26:42.913 289 11287.86 59.19 54655.76 88888.00 2014-10-16 13:26:43.413 289 11287.80 59.19 54655.82 88888.00 2014-10-16 13:26:43.913 289 11287.76 59.20 54655.66 88888.00 2014-10-16 13:26:44.413 289 11287.84 59.24 54655.70 88888.00 2014-10-16 13:26:44.913 289 11287.81 59.34 54655.81 88888.00 2014-10-16 13:26:45.413 289 11287.75 59.41 54655.88 88888.00 2014-10-16 13:26:45.913 289 11287.76 59.49 54655.90 88888.00 2014-10-16 13:26:46.413 289 11287.80 59.56 54655.84 88888.00 2014-10-16 13:26:46.913 289 11287.71 59.56 54655.85 88888.00 2014-10-16 13:26:47.413 289 11287.64 59.61 54655.83 88888.00 2014-10-16 13:26:47.913 289 11287.68 59.66 54655.79 88888.00 2014-10-16 13:26:48.413 289 11287.58 59.74 54655.79 88888.00 2014-10-16 13:26:48.913 289 11287.57 59.83 54655.74 88888.00 2014-10-16 13:26:49.413 289 11287.55 59.91 54655.72 88888.00 2014-10-16 13:26:49.913 289 11287.49 60.00 54655.70 88888.00 2014-10-16 13:26:50.413 289 11287.33 59.97 54655.62 88888.00 2014-10-16 13:26:50.913 289 11287.23 59.98 54655.47 88888.00 2014-10-16 13:26:51.413 289 11287.21 60.04 54655.40 88888.00 2014-10-16 13:26:51.913 289 11287.13 60.10 54655.37 88888.00 2014-10-16 13:26:52.413 289 11287.02 60.08 54655.38 88888.00 2014-10-16 13:26:52.913 289 11286.92 60.07 54655.27 88888.00 2014-10-16 13:26:53.413 289 11286.86 60.10 54655.19 88888.00 2014-10-16 13:26:53.913 289 11286.90 60.05 54655.30 88888.00 2014-10-16 13:26:54.413 289 11286.81 59.99 54655.32 88888.00 2014-10-16 13:26:54.913 289 11286.86 59.94 54655.35 88888.00 2014-10-16 13:26:55.404 289 11286.93 59.90 54655.40 88888.00 2014-10-16 13:26:55.904 289 11286.87 59.99 54655.39 88888.00 2014-10-16 13:26:56.404 289 11286.84 60.03 54655.48 88888.00 2014-10-16 13:26:56.904 289 11286.84 60.07 54655.50 88888.00 2014-10-16 13:26:57.404 289 11286.79 60.10 54655.52 88888.00 2014-10-16 13:26:57.904 289 11286.66 60.11 54655.52 88888.00 2014-10-16 13:26:58.404 289 11286.63 60.15 54655.54 88888.00 2014-10-16 13:26:58.904 289 11286.64 60.27 54655.63 88888.00 2014-10-16 13:26:59.404 289 11286.61 60.32 54655.68 88888.00 2014-10-16 13:26:59.904 289 11286.61 60.37 54655.72 88888.00 2014-10-16 13:27:00.404 289 11286.58 60.44 54655.78 88888.00 2014-10-16 13:27:00.904 289 11286.56 60.54 54655.89 88888.00 2014-10-16 13:27:01.404 289 11286.47 60.64 54655.97 88888.00 2014-10-16 13:27:01.904 289 11286.40 60.69 54656.00 88888.00 2014-10-16 13:27:02.404 289 11286.42 60.72 54656.06 88888.00 2014-10-16 13:27:02.904 289 11286.38 60.81 54656.03 88888.00 2014-10-16 13:27:03.404 289 11286.30 60.88 54656.03 88888.00 2014-10-16 13:27:03.904 289 11286.38 60.93 54656.11 88888.00 2014-10-16 13:27:04.404 289 11286.44 60.91 54656.14 88888.00 2014-10-16 13:27:04.904 289 11286.45 60.96 54656.23 88888.00 2014-10-16 13:27:05.404 289 11286.48 60.95 54656.19 88888.00 2014-10-16 13:27:05.904 289 11286.51 60.95 54656.17 88888.00 2014-10-16 13:27:06.404 289 11286.44 61.00 54656.17 88888.00 2014-10-16 13:27:06.904 289 11286.42 61.06 54656.14 88888.00 2014-10-16 13:27:07.404 289 11286.43 61.07 54656.23 88888.00 2014-10-16 13:27:07.904 289 11286.47 61.10 54656.14 88888.00 2014-10-16 13:27:08.404 289 11286.44 61.07 54656.19 88888.00 2014-10-16 13:27:08.904 289 11286.42 60.98 54656.15 88888.00 2014-10-16 13:27:09.404 289 11286.42 60.99 54656.18 88888.00 2014-10-16 13:27:09.904 289 11286.40 61.03 54656.17 88888.00 2014-10-16 13:27:10.404 289 11286.37 60.98 54656.17 88888.00 2014-10-16 13:27:10.904 289 11286.40 60.92 54656.17 88888.00 2014-10-16 13:27:11.404 289 11286.43 60.89 54656.15 88888.00 2014-10-16 13:27:11.904 289 11286.43 60.82 54656.10 88888.00 2014-10-16 13:27:12.404 289 11286.37 60.90 54656.07 88888.00 2014-10-16 13:27:12.904 289 11286.35 60.99 54656.15 88888.00 2014-10-16 13:27:13.404 289 11286.42 61.04 54656.10 88888.00 2014-10-16 13:27:13.904 289 11286.45 60.93 54656.11 88888.00 2014-10-16 13:27:14.404 289 11286.47 60.88 54656.11 88888.00 2014-10-16 13:27:14.904 289 11286.45 60.89 54656.13 88888.00 2014-10-16 13:27:15.404 289 11286.50 61.03 54656.11 88888.00 2014-10-16 13:27:15.904 289 11286.58 61.08 54656.17 88888.00 2014-10-16 13:27:16.404 289 11286.54 61.12 54656.19 88888.00 2014-10-16 13:27:16.904 289 11286.47 61.12 54656.17 88888.00 2014-10-16 13:27:17.404 289 11286.48 61.15 54656.18 88888.00 2014-10-16 13:27:17.904 289 11286.50 61.14 54656.22 88888.00 2014-10-16 13:27:18.404 289 11286.43 61.14 54656.31 88888.00 2014-10-16 13:27:18.904 289 11286.49 61.15 54656.29 88888.00 2014-10-16 13:27:19.404 289 11286.42 61.16 54656.28 88888.00 2014-10-16 13:27:19.904 289 11286.43 61.22 54656.20 88888.00 2014-10-16 13:27:20.404 289 11286.50 61.30 54656.22 88888.00 2014-10-16 13:27:20.904 289 11286.51 61.34 54656.17 88888.00 2014-10-16 13:27:21.404 289 11286.54 61.37 54656.15 88888.00 2014-10-16 13:27:21.904 289 11286.55 61.39 54656.09 88888.00 2014-10-16 13:27:22.404 289 11286.53 61.42 54656.15 88888.00 2014-10-16 13:27:22.904 289 11286.54 61.46 54656.13 88888.00 2014-10-16 13:27:23.404 289 11286.53 61.52 54656.08 88888.00 2014-10-16 13:27:23.904 289 11286.51 61.65 54656.02 88888.00 2014-10-16 13:27:24.404 289 11286.54 61.72 54656.09 88888.00 2014-10-16 13:27:24.904 289 11286.54 61.77 54656.11 88888.00 2014-10-16 13:27:25.404 289 11286.60 61.89 54656.10 88888.00 2014-10-16 13:27:25.904 289 11286.60 62.00 54656.09 88888.00 2014-10-16 13:27:26.404 289 11286.61 62.11 54656.13 88888.00 2014-10-16 13:27:26.904 289 11286.48 62.21 54656.11 88888.00 2014-10-16 13:27:27.404 289 11286.53 62.33 54656.02 88888.00 2014-10-16 13:27:27.904 289 11286.56 62.39 54656.00 88888.00 2014-10-16 13:27:28.404 289 11286.58 62.48 54656.00 88888.00 2014-10-16 13:27:28.904 289 11286.58 62.60 54656.01 88888.00 2014-10-16 13:27:29.404 289 11286.51 62.68 54655.93 88888.00 2014-10-16 13:27:29.904 289 11286.59 62.68 54655.92 88888.00 2014-10-16 13:27:30.404 289 11286.70 62.70 54655.92 88888.00 2014-10-16 13:27:30.904 289 11286.70 62.76 54655.83 88888.00 2014-10-16 13:27:31.404 289 11286.68 62.85 54655.80 88888.00 2014-10-16 13:27:31.904 289 11286.71 62.95 54655.80 88888.00 2014-10-16 13:27:32.404 289 11286.77 62.95 54655.72 88888.00 2014-10-16 13:27:32.904 289 11286.85 62.98 54655.66 88888.00 2014-10-16 13:27:33.404 289 11286.82 62.99 54655.68 88888.00 2014-10-16 13:27:33.904 289 11286.79 63.03 54655.61 88888.00 2014-10-16 13:27:34.404 289 11286.82 63.09 54655.58 88888.00 2014-10-16 13:27:34.904 289 11286.85 63.14 54655.58 88888.00 2014-10-16 13:27:35.404 289 11286.81 63.20 54655.50 88888.00 2014-10-16 13:27:35.904 289 11286.90 63.27 54655.52 88888.00 2014-10-16 13:27:36.404 289 11286.90 63.28 54655.48 88888.00 2014-10-16 13:27:36.904 289 11286.82 63.26 54655.45 88888.00 2014-10-16 13:27:37.404 289 11286.79 63.37 54655.38 88888.00 2014-10-16 13:27:37.904 289 11286.72 63.45 54655.31 88888.00 2014-10-16 13:27:38.404 289 11286.60 63.44 54655.24 88888.00 2014-10-16 13:27:38.904 289 11286.49 63.48 54655.22 88888.00 2014-10-16 13:27:39.404 289 11286.43 63.59 54655.20 88888.00 2014-10-16 13:27:39.904 289 11286.32 63.74 54655.08 88888.00 2014-10-16 13:27:40.404 289 11286.17 63.84 54654.96 88888.00 2014-10-16 13:27:40.904 289 11286.17 63.97 54654.95 88888.00 2014-10-16 13:27:41.404 289 11286.28 64.11 54654.84 88888.00 2014-10-16 13:27:41.904 289 11286.18 64.24 54654.79 88888.00 2014-10-16 13:27:42.404 289 11286.18 64.33 54654.78 88888.00 2014-10-16 13:27:42.904 289 11286.25 64.34 54654.88 88888.00 2014-10-16 13:27:43.404 289 11286.32 64.33 54654.94 88888.00 2014-10-16 13:27:43.904 289 11286.38 64.29 54655.10 88888.00 2014-10-16 13:27:44.404 289 11286.38 64.25 54655.12 88888.00 2014-10-16 13:27:44.904 289 11286.40 64.18 54655.18 88888.00 2014-10-16 13:27:45.404 289 11286.33 64.16 54655.28 88888.00 2014-10-16 13:27:45.904 289 11286.33 64.09 54655.24 88888.00 2014-10-16 13:27:46.404 289 11286.42 63.97 54655.27 88888.00 2014-10-16 13:27:46.904 289 11286.45 63.92 54655.27 88888.00 2014-10-16 13:27:47.404 289 11286.42 63.83 54655.26 88888.00 2014-10-16 13:27:47.904 289 11286.42 63.78 54655.26 88888.00 2014-10-16 13:27:48.404 289 11286.40 63.77 54655.35 88888.00 2014-10-16 13:27:48.904 289 11286.34 63.77 54655.38 88888.00 2014-10-16 13:27:49.404 289 11286.39 63.66 54655.38 88888.00 2014-10-16 13:27:49.904 289 11286.34 63.60 54655.35 88888.00 2014-10-16 13:27:50.404 289 11286.22 63.57 54655.53 88888.00 2014-10-16 13:27:50.904 289 11286.19 63.57 54655.93 88888.00 2014-10-16 13:27:51.404 289 11286.13 63.54 54655.78 88888.00 2014-10-16 13:27:51.904 289 11286.21 63.57 54655.41 88888.00 2014-10-16 13:27:52.404 289 11286.23 63.52 54655.30 88888.00 2014-10-16 13:27:52.904 289 11286.19 63.52 54655.28 88888.00 2014-10-16 13:27:53.404 289 11286.19 63.51 54655.27 88888.00 2014-10-16 13:27:53.904 289 11286.22 63.53 54655.35 88888.00 2014-10-16 13:27:54.404 289 11286.17 63.61 54655.33 88888.00 2014-10-16 13:27:54.904 289 11286.12 63.65 54655.27 88888.00 2014-10-16 13:27:55.404 289 11286.14 63.65 54655.21 88888.00 2014-10-16 13:27:55.904 289 11286.14 63.69 54655.14 88888.00 2014-10-16 13:27:56.404 289 11286.12 63.70 54655.18 88888.00 2014-10-16 13:27:56.904 289 11286.04 63.68 54655.14 88888.00 2014-10-16 13:27:57.404 289 11285.98 63.75 54655.05 88888.00 2014-10-16 13:27:57.904 289 11286.01 63.79 54655.05 88888.00 2014-10-16 13:27:58.404 289 11286.11 63.83 54655.06 88888.00 2014-10-16 13:27:58.904 289 11286.12 63.86 54655.00 88888.00 2014-10-16 13:27:59.404 289 11286.08 63.96 54654.86 88888.00 2014-10-16 13:27:59.904 289 11286.12 64.04 54654.84 88888.00 2014-10-16 13:28:00.404 289 11286.11 64.16 54654.86 88888.00 2014-10-16 13:28:00.904 289 11286.09 64.20 54654.85 88888.00 2014-10-16 13:28:01.404 289 11286.12 64.26 54654.80 88888.00 2014-10-16 13:28:01.904 289 11286.16 64.33 54654.86 88888.00 2014-10-16 13:28:02.404 289 11286.25 64.41 54654.96 88888.00 2014-10-16 13:28:02.904 289 11286.32 64.49 54654.97 88888.00 2014-10-16 13:28:03.404 289 11286.29 64.51 54655.00 88888.00 2014-10-16 13:28:03.904 289 11286.32 64.56 54655.04 88888.00 2014-10-16 13:28:04.404 289 11286.35 64.56 54655.11 88888.00 2014-10-16 13:28:04.904 289 11286.38 64.58 54655.13 88888.00 2014-10-16 13:28:05.404 289 11286.45 64.61 54655.13 88888.00 2014-10-16 13:28:05.904 289 11286.53 64.55 54655.15 88888.00 2014-10-16 13:28:06.404 289 11286.59 64.51 54655.12 88888.00 2014-10-16 13:28:06.904 289 11286.64 64.49 54655.09 88888.00 2014-10-16 13:28:07.404 289 11286.81 64.47 54654.99 88888.00 2014-10-16 13:28:07.904 289 11286.85 64.44 54654.96 88888.00 2014-10-16 13:28:08.404 289 11286.91 64.44 54654.97 88888.00 2014-10-16 13:28:08.904 289 11287.06 64.50 54654.89 88888.00 2014-10-16 13:28:09.404 289 11287.08 64.52 54654.89 88888.00 2014-10-16 13:28:09.904 289 11287.10 64.46 54654.82 88888.00 2014-10-16 13:28:10.404 289 11287.18 64.41 54654.78 88888.00 2014-10-16 13:28:10.904 289 11287.33 64.41 54654.73 88888.00 2014-10-16 13:28:11.404 289 11287.38 64.41 54654.67 88888.00 2014-10-16 13:28:11.904 289 11287.42 64.38 54654.58 88888.00 2014-10-16 13:28:12.404 289 11287.49 64.36 54654.49 88888.00 2014-10-16 13:28:12.904 289 11287.48 64.31 54654.48 88888.00 2014-10-16 13:28:13.404 289 11287.58 64.31 54654.48 88888.00 2014-10-16 13:28:13.904 289 11287.63 64.33 54654.45 88888.00 2014-10-16 13:28:14.404 289 11287.70 64.34 54654.31 88888.00 2014-10-16 13:28:14.904 289 11287.71 64.36 54654.25 88888.00 2014-10-16 13:28:15.404 289 11287.71 64.38 54654.24 88888.00 2014-10-16 13:28:15.904 289 11287.81 64.38 54654.22 88888.00 2014-10-16 13:28:16.404 289 11287.78 64.36 54654.20 88888.00 2014-10-16 13:28:16.904 289 11287.73 64.28 54654.17 88888.00 2014-10-16 13:28:17.404 289 11287.79 64.26 54654.10 88888.00 2014-10-16 13:28:17.904 289 11287.79 64.28 54654.01 88888.00 2014-10-16 13:28:18.404 289 11287.81 64.19 54654.07 88888.00 2014-10-16 13:28:18.904 289 11287.80 64.16 54654.06 88888.00 2014-10-16 13:28:19.404 289 11287.80 64.12 54653.96 88888.00 2014-10-16 13:28:19.904 289 11287.81 64.04 54653.89 88888.00 2014-10-16 13:28:20.404 289 11287.94 63.96 54653.54 88888.00 2014-10-16 13:28:20.904 289 11288.01 63.91 54653.20 88888.00 2014-10-16 13:28:21.404 289 11287.96 63.88 54653.15 88888.00 2014-10-16 13:28:21.904 289 11288.05 63.91 54653.22 88888.00 2014-10-16 13:28:22.404 289 11288.11 63.92 54653.30 88888.00 2014-10-16 13:28:22.904 289 11288.22 63.93 54653.31 88888.00 2014-10-16 13:28:23.404 289 11288.26 63.90 54653.73 88888.00 2014-10-16 13:28:23.904 289 11288.22 63.91 54654.04 88888.00 2014-10-16 13:28:24.404 289 11288.34 63.94 54653.94 88888.00 2014-10-16 13:28:24.904 289 11288.41 64.00 54653.87 88888.00 2014-10-16 13:28:25.404 289 11288.48 64.05 54653.90 88888.00 2014-10-16 13:28:25.904 289 11288.51 64.11 54653.91 88888.00 2014-10-16 13:28:26.404 289 11288.57 64.10 54653.92 88888.00 2014-10-16 13:28:26.904 289 11288.65 64.07 54653.89 88888.00 2014-10-16 13:28:27.404 289 11288.69 64.05 54653.94 88888.00 2014-10-16 13:28:27.904 289 11288.73 64.01 54653.97 88888.00 2014-10-16 13:28:28.404 289 11288.72 64.02 54653.91 88888.00 2014-10-16 13:28:28.904 289 11288.79 63.96 54653.90 88888.00 2014-10-16 13:28:29.404 289 11288.88 63.91 54653.87 88888.00 2014-10-16 13:28:29.904 289 11288.89 63.84 54653.87 88888.00 2014-10-16 13:28:30.404 289 11288.89 63.82 54653.85 88888.00 2014-10-16 13:28:30.904 289 11288.95 63.80 54653.86 88888.00 2014-10-16 13:28:31.404 289 11289.07 63.84 54653.85 88888.00 2014-10-16 13:28:31.904 289 11289.15 63.80 54653.83 88888.00 2014-10-16 13:28:32.404 289 11289.06 63.82 54653.81 88888.00 2014-10-16 13:28:32.904 289 11289.02 63.83 54653.74 88888.00 2014-10-16 13:28:33.404 289 11289.06 63.90 54653.31 88888.00 2014-10-16 13:28:33.904 289 11289.15 63.93 54653.18 88888.00 2014-10-16 13:28:34.404 289 11289.22 63.91 54653.22 88888.00 2014-10-16 13:28:34.904 289 11289.22 63.97 54653.66 88888.00 2014-10-16 13:28:35.404 289 11289.19 64.03 54653.86 88888.00 2014-10-16 13:28:35.904 289 11289.21 64.09 54653.82 88888.00 2014-10-16 13:28:36.404 289 11289.28 64.10 54653.85 88888.00 2014-10-16 13:28:36.904 289 11289.30 64.12 54653.80 88888.00 2014-10-16 13:28:37.404 289 11289.36 64.13 54653.80 88888.00 2014-10-16 13:28:37.904 289 11289.36 64.14 54653.81 88888.00 2014-10-16 13:28:38.404 289 11289.32 64.16 54653.78 88888.00 2014-10-16 13:28:38.904 289 11289.25 64.18 54653.75 88888.00 2014-10-16 13:28:39.404 289 11289.25 64.20 54653.77 88888.00 2014-10-16 13:28:39.904 289 11289.27 64.22 54653.80 88888.00 2014-10-16 13:28:40.404 289 11289.23 64.25 54653.74 88888.00 2014-10-16 13:28:40.904 289 11289.21 64.20 54653.77 88888.00 2014-10-16 13:28:41.404 289 11289.23 64.20 54653.80 88888.00 2014-10-16 13:28:41.904 289 11289.26 64.29 54653.81 88888.00 2014-10-16 13:28:42.404 289 11289.28 64.36 54653.81 88888.00 2014-10-16 13:28:42.904 289 11289.23 64.42 54653.94 88888.00 2014-10-16 13:28:43.404 289 11289.20 64.43 54653.97 88888.00 2014-10-16 13:28:43.904 289 11289.26 64.46 54653.97 88888.00 2014-10-16 13:28:44.404 289 11289.33 64.53 54653.94 88888.00 2014-10-16 13:28:44.904 289 11289.32 64.56 54653.90 88888.00 2014-10-16 13:28:45.404 289 11289.27 64.58 54653.97 88888.00 2014-10-16 13:28:45.904 289 11289.28 64.66 54653.99 88888.00 2014-10-16 13:28:46.404 289 11289.28 64.72 54653.95 88888.00 2014-10-16 13:28:46.904 289 11289.37 64.76 54653.98 88888.00 2014-10-16 13:28:47.404 289 11289.40 64.81 54653.95 88888.00 2014-10-16 13:28:47.904 289 11289.40 64.80 54653.90 88888.00 2014-10-16 13:28:48.404 289 11289.46 64.71 54653.89 88888.00 2014-10-16 13:28:48.904 289 11289.58 64.62 54653.85 88888.00 2014-10-16 13:28:49.404 289 11289.66 64.56 54653.62 88888.00 2014-10-16 13:28:49.904 289 11289.73 64.51 54653.36 88888.00 2014-10-16 13:28:50.404 289 11289.78 64.46 54653.64 88888.00 2014-10-16 13:28:50.904 289 11289.78 64.49 54653.65 88888.00 2014-10-16 13:28:51.404 289 11289.84 64.46 54653.57 88888.00 2014-10-16 13:28:51.904 289 11289.96 64.37 54653.44 88888.00 2014-10-16 13:28:52.404 289 11289.93 64.28 54653.40 88888.00 2014-10-16 13:28:52.904 289 11290.06 64.21 54653.43 88888.00 2014-10-16 13:28:53.404 289 11290.10 64.10 54653.40 88888.00 2014-10-16 13:28:53.904 289 11290.13 64.01 54653.35 88888.00 2014-10-16 13:28:54.404 289 11290.19 63.95 54653.13 88888.00 2014-10-16 13:28:54.904 289 11290.22 63.83 54652.68 88888.00 2014-10-16 13:28:55.404 289 11290.24 63.75 54652.81 88888.00 2014-10-16 13:28:55.904 289 11290.24 63.74 54653.13 88888.00 2014-10-16 13:28:56.404 289 11290.27 63.66 54653.17 88888.00 2014-10-16 13:28:56.904 289 11290.38 63.60 54653.13 88888.00 2014-10-16 13:28:57.404 289 11290.45 63.54 54653.08 88888.00 2014-10-16 13:28:57.904 289 11290.50 63.49 54653.12 88888.00 2014-10-16 13:28:58.404 289 11290.56 63.33 54653.20 88888.00 2014-10-16 13:28:58.904 289 11290.60 63.26 54653.18 88888.00 2014-10-16 13:28:59.404 289 11290.68 63.27 54653.12 88888.00 2014-10-16 13:28:59.904 289 11290.77 63.20 54653.08 88888.00 2014-10-16 13:29:00.404 289 11290.83 63.14 54653.07 88888.00 2014-10-16 13:29:00.904 289 11290.90 63.14 54653.01 88888.00 2014-10-16 13:29:01.404 289 11290.98 63.10 54652.95 88888.00 2014-10-16 13:29:01.904 289 11291.08 63.15 54653.01 88888.00 2014-10-16 13:29:02.404 289 11291.14 63.12 54653.11 88888.00 2014-10-16 13:29:02.904 289 11291.16 63.10 54653.09 88888.00 2014-10-16 13:29:03.404 289 11291.16 63.11 54653.07 88888.00 2014-10-16 13:29:03.904 289 11291.16 63.12 54653.08 88888.00 2014-10-16 13:29:04.404 289 11291.31 63.12 54653.11 88888.00 2014-10-16 13:29:04.904 289 11291.37 63.16 54653.11 88888.00 2014-10-16 13:29:05.404 289 11291.37 63.16 54653.18 88888.00 2014-10-16 13:29:05.904 289 11291.30 63.20 54653.24 88888.00 2014-10-16 13:29:06.404 289 11291.40 63.19 54653.22 88888.00 2014-10-16 13:29:06.904 289 11291.51 63.14 54653.13 88888.00 2014-10-16 13:29:07.404 289 11291.49 63.19 54653.17 88888.00 2014-10-16 13:29:07.904 289 11291.50 63.23 54653.15 88888.00 2014-10-16 13:29:08.404 289 11291.49 63.19 54653.19 88888.00 2014-10-16 13:29:08.904 289 11291.56 63.15 54653.25 88888.00 2014-10-16 13:29:09.404 289 11291.65 63.19 54653.25 88888.00 2014-10-16 13:29:09.904 289 11291.68 63.27 54653.26 88888.00 2014-10-16 13:29:10.404 289 11291.70 63.37 54653.36 88888.00 2014-10-16 13:29:10.904 289 11291.66 63.46 54653.30 88888.00 2014-10-16 13:29:11.404 289 11291.68 63.48 54653.35 88888.00 2014-10-16 13:29:11.904 289 11291.66 63.50 54653.37 88888.00 2014-10-16 13:29:12.404 289 11291.71 63.53 54653.47 88888.00 2014-10-16 13:29:12.904 289 11291.83 63.52 54653.46 88888.00 2014-10-16 13:29:13.404 289 11291.82 63.53 54653.43 88888.00 2014-10-16 13:29:13.904 289 11291.87 63.58 54653.46 88888.00 2014-10-16 13:29:14.404 289 11291.99 63.63 54653.46 88888.00 2014-10-16 13:29:14.904 289 11292.10 63.70 54653.37 88888.00 2014-10-16 13:29:15.404 289 11292.17 63.69 54653.27 88888.00 2014-10-16 13:29:15.904 289 11292.13 63.73 54653.21 88888.00 2014-10-16 13:29:16.404 289 11292.21 63.78 54653.21 88888.00 2014-10-16 13:29:16.904 289 11292.40 63.80 54653.20 88888.00 2014-10-16 13:29:17.404 289 11292.31 63.80 54653.13 88888.00 2014-10-16 13:29:17.904 289 11292.28 63.75 54653.06 88888.00 2014-10-16 13:29:18.404 289 11292.39 63.67 54653.08 88888.00 2014-10-16 13:29:18.904 289 11292.43 63.68 54653.06 88888.00 2014-10-16 13:29:19.404 289 11292.52 63.65 54653.08 88888.00 2014-10-16 13:29:19.904 289 11292.56 63.66 54653.02 88888.00 2014-10-16 13:29:20.404 289 11292.65 63.65 54652.96 88888.00 2014-10-16 13:29:20.904 289 11292.59 63.61 54652.86 88888.00 2014-10-16 13:29:21.404 289 11292.61 63.58 54652.83 88888.00 2014-10-16 13:29:21.904 289 11292.60 63.52 54652.92 88888.00 2014-10-16 13:29:22.404 289 11292.66 63.50 54652.93 88888.00 2014-10-16 13:29:22.904 289 11292.68 63.45 54652.89 88888.00 2014-10-16 13:29:23.404 289 11292.65 63.41 54653.08 88888.00 2014-10-16 13:29:23.904 289 11292.65 63.32 54652.85 88888.00 2014-10-16 13:29:24.404 289 11292.61 63.20 54652.76 88888.00 2014-10-16 13:29:24.904 289 11292.54 63.16 54652.77 88888.00 2014-10-16 13:29:25.404 289 11292.45 63.06 54652.75 88888.00 2014-10-16 13:29:25.904 289 11292.36 63.02 54652.75 88888.00 2014-10-16 13:29:26.404 289 11292.25 63.02 54652.75 88888.00 2014-10-16 13:29:26.904 289 11292.12 63.03 54652.84 88888.00 2014-10-16 13:29:27.404 289 11292.05 63.02 54652.86 88888.00 2014-10-16 13:29:27.904 289 11291.99 63.02 54652.93 88888.00 2014-10-16 13:29:28.404 289 11291.82 63.08 54652.93 88888.00 2014-10-16 13:29:28.904 289 11291.70 63.15 54652.96 88888.00 2014-10-16 13:29:29.404 289 11291.57 63.20 54652.99 88888.00 2014-10-16 13:29:29.904 289 11291.45 63.31 54653.11 88888.00 2014-10-16 13:29:30.404 289 11291.35 63.44 54653.20 88888.00 2014-10-16 13:29:30.904 289 11291.21 63.58 54653.26 88888.00 2014-10-16 13:29:31.404 289 11291.05 63.80 54653.33 88888.00 2014-10-16 13:29:31.904 289 11290.90 63.97 54653.44 88888.00 2014-10-16 13:29:32.404 289 11290.78 64.17 54653.11 88888.00 2014-10-16 13:29:32.904 289 11290.57 64.44 54652.99 88888.00 2014-10-16 13:29:33.404 289 11290.29 64.66 54653.22 88888.00 2014-10-16 13:29:33.904 289 11290.06 64.78 54653.43 88888.00 2014-10-16 13:29:34.404 289 11289.79 64.86 54653.75 88888.00 2014-10-16 13:29:34.904 289 11289.35 64.94 54654.45 88888.00 2014-10-16 13:29:35.404 289 11288.89 65.03 54654.75 88888.00 2014-10-16 13:29:35.904 289 11288.41 64.96 54654.99 88888.00 2014-10-16 13:29:36.404 289 11287.76 64.88 54655.22 88888.00 2014-10-16 13:29:36.904 289 11287.08 64.70 54655.33 88888.00 2014-10-16 13:29:37.404 289 11286.29 64.28 54655.59 88888.00 2014-10-16 13:29:37.904 289 11285.62 63.61 54655.85 88888.00 2014-10-16 13:29:38.404 289 11285.23 62.60 54656.09 88888.00 2014-10-16 13:29:38.904 289 11285.27 61.38 54656.29 88888.00 2014-10-16 13:29:39.404 289 11285.80 60.21 54656.45 88888.00 2014-10-16 13:29:39.904 289 11286.87 59.29 54656.53 88888.00 2014-10-16 13:29:40.404 289 11288.07 58.71 54656.55 88888.00 2014-10-16 13:29:40.904 289 11289.33 58.38 54656.43 88888.00 2014-10-16 13:29:41.404 289 11290.55 58.37 54656.26 88888.00 2014-10-16 13:29:41.904 289 11291.55 58.65 54656.15 88888.00 2014-10-16 13:29:42.404 289 11292.38 59.13 54656.01 88888.00 2014-10-16 13:29:42.904 289 11292.87 59.72 54655.74 88888.00 2014-10-16 13:29:43.404 289 11292.94 60.29 54655.48 88888.00 2014-10-16 13:29:43.904 289 11293.06 60.76 54655.24 88888.00 2014-10-16 13:29:44.404 289 11292.96 61.10 54655.11 88888.00 2014-10-16 13:29:44.904 289 11292.80 61.46 54654.97 88888.00 2014-10-16 13:29:45.404 289 11292.56 61.76 54654.84 88888.00 2014-10-16 13:29:45.904 289 11292.40 61.91 54654.83 88888.00 2014-10-16 13:29:46.404 289 11292.13 62.06 54654.84 88888.00 2014-10-16 13:29:46.904 289 11291.92 62.21 54654.79 88888.00 2014-10-16 13:29:47.404 289 11291.63 62.26 54654.84 88888.00 2014-10-16 13:29:47.904 289 11291.52 62.28 54654.86 88888.00 2014-10-16 13:29:48.404 289 11291.31 62.31 54654.87 88888.00 2014-10-16 13:29:48.904 289 11291.16 62.27 54654.80 88888.00 2014-10-16 13:29:49.404 289 11291.06 62.28 54654.82 88888.00 2014-10-16 13:29:49.904 289 11290.90 62.27 54654.84 88888.00 2014-10-16 13:29:50.404 289 11290.82 62.34 54654.94 88888.00 2014-10-16 13:29:50.904 289 11290.72 62.38 54655.02 88888.00 2014-10-16 13:29:51.404 289 11290.63 62.39 54655.03 88888.00 2014-10-16 13:29:51.904 289 11290.47 62.39 54655.06 88888.00 2014-10-16 13:29:52.404 289 11290.38 62.33 54655.08 88888.00 2014-10-16 13:29:52.904 289 11290.35 62.34 54655.13 88888.00 2014-10-16 13:29:53.404 289 11290.27 62.35 54655.14 88888.00 2014-10-16 13:29:53.904 289 11290.29 62.32 54655.26 88888.00 2014-10-16 13:29:54.404 289 11290.22 62.35 54655.66 88888.00 2014-10-16 13:29:54.904 289 11290.20 62.38 54655.46 88888.00 2014-10-16 13:29:55.404 289 11290.16 62.36 54655.17 88888.00 2014-10-16 13:29:55.904 289 11290.14 62.36 54655.17 88888.00 2014-10-16 13:29:56.404 289 11290.14 62.33 54655.21 88888.00 2014-10-16 13:29:56.904 289 11290.15 62.36 54655.24 88888.00 2014-10-16 13:29:57.404 289 11290.08 62.41 54655.26 88888.00 2014-10-16 13:29:57.904 289 11290.08 62.41 54655.27 88888.00 2014-10-16 13:29:58.404 289 11290.06 62.39 54655.30 88888.00 2014-10-16 13:29:58.904 289 11290.10 62.38 54655.31 88888.00 2014-10-16 13:29:59.404 289 11290.13 62.39 54655.36 88888.00 2014-10-16 13:29:59.904 289 11290.10 62.36 54655.40 88888.00 2014-10-16 13:30:00.404 289 11290.19 62.32 54655.35 88888.00 2014-10-16 13:30:00.904 289 11290.20 62.32 54655.38 88888.00 2014-10-16 13:30:01.404 289 11290.14 62.28 54655.38 88888.00 2014-10-16 13:30:01.904 289 11290.13 62.21 54655.37 88888.00 2014-10-16 13:30:02.404 289 11290.21 62.11 54655.24 88888.00 2014-10-16 13:30:02.904 289 11290.19 62.07 54655.22 88888.00 2014-10-16 13:30:03.404 289 11290.20 62.00 54655.28 88888.00 2014-10-16 13:30:03.904 289 11290.27 62.00 54655.23 88888.00 2014-10-16 13:30:04.404 289 11290.16 62.03 54655.30 88888.00 2014-10-16 13:30:04.904 289 11290.13 62.05 54655.31 88888.00 2014-10-16 13:30:05.404 289 11290.09 62.09 54655.28 88888.00 2014-10-16 13:30:05.904 289 11290.11 62.09 54655.23 88888.00 2014-10-16 13:30:06.404 289 11289.98 62.06 54655.26 88888.00 2014-10-16 13:30:06.904 289 11289.98 62.05 54655.28 88888.00 2014-10-16 13:30:07.404 289 11289.98 62.00 54655.24 88888.00 2014-10-16 13:30:07.904 289 11289.95 62.03 54655.27 88888.00 2014-10-16 13:30:08.404 289 11289.84 62.10 54655.26 88888.00 2014-10-16 13:30:08.904 289 11289.75 62.07 54655.29 88888.00 2014-10-16 13:30:09.404 289 11289.72 62.03 54655.30 88888.00 2014-10-16 13:30:09.904 289 11289.68 61.99 54655.24 88888.00 2014-10-16 13:30:10.405 289 11289.54 61.94 54655.26 88888.00 2014-10-16 13:30:10.905 289 11289.52 61.93 54655.24 88888.00 2014-10-16 13:30:11.405 289 11289.51 61.86 54655.26 88888.00 2014-10-16 13:30:11.905 289 11289.48 61.83 54655.28 88888.00 2014-10-16 13:30:12.405 289 11289.37 61.81 54655.28 88888.00 2014-10-16 13:30:12.905 289 11289.32 61.81 54655.24 88888.00 2014-10-16 13:30:13.405 289 11289.36 61.81 54655.24 88888.00 2014-10-16 13:30:13.905 289 11289.27 61.76 54655.19 88888.00 2014-10-16 13:30:14.405 289 11289.21 61.75 54655.33 88888.00 2014-10-16 13:30:14.905 289 11289.20 61.77 54655.39 88888.00 2014-10-16 13:30:15.405 289 11289.30 61.74 54655.46 88888.00 2014-10-16 13:30:15.905 289 11289.26 61.74 54655.44 88888.00 2014-10-16 13:30:16.405 289 11289.17 61.68 54655.43 88888.00 2014-10-16 13:30:16.905 289 11289.16 61.60 54655.37 88888.00 2014-10-16 13:30:17.405 289 11289.09 61.58 54655.32 88888.00 2014-10-16 13:30:17.905 289 11289.10 61.55 54655.22 88888.00 2014-10-16 13:30:18.405 289 11289.10 61.54 54655.19 88888.00 2014-10-16 13:30:18.905 289 11289.04 61.55 54655.18 88888.00 2014-10-16 13:30:19.405 289 11288.98 61.49 54655.11 88888.00 2014-10-16 13:30:19.905 289 11288.93 61.43 54655.20 88888.00 2014-10-16 13:30:20.405 289 11288.95 61.40 54655.27 88888.00 2014-10-16 13:30:20.905 289 11288.95 61.40 54655.15 88888.00 2014-10-16 13:30:21.405 289 11288.84 61.33 54655.14 88888.00 2014-10-16 13:30:21.905 289 11288.83 61.25 54655.13 88888.00 2014-10-16 13:30:22.405 289 11288.89 61.18 54655.06 88888.00 2014-10-16 13:30:22.905 289 11288.74 61.14 54654.96 88888.00 2014-10-16 13:30:23.405 289 11288.67 61.12 54654.92 88888.00 2014-10-16 13:30:23.905 289 11288.62 61.14 54654.85 88888.00 2014-10-16 13:30:24.405 289 11288.59 61.21 54654.86 88888.00 2014-10-16 13:30:24.905 289 11288.54 61.25 54654.87 88888.00 2014-10-16 13:30:25.405 289 11288.60 61.24 54654.87 88888.00 2014-10-16 13:30:25.905 289 11288.63 61.26 54654.87 88888.00 2014-10-16 13:30:26.405 289 11288.59 61.22 54654.87 88888.00 2014-10-16 13:30:26.905 289 11288.55 61.21 54654.89 88888.00 2014-10-16 13:30:27.405 289 11288.58 61.18 54654.93 88888.00 2014-10-16 13:30:27.905 289 11288.48 61.21 54654.91 88888.00 2014-10-16 13:30:28.405 289 11288.46 61.22 54654.87 88888.00 2014-10-16 13:30:28.905 289 11288.44 61.18 54654.88 88888.00 2014-10-16 13:30:29.405 289 11288.38 61.17 54654.96 88888.00 2014-10-16 13:30:29.905 289 11288.34 61.10 54655.01 88888.00 2014-10-16 13:30:30.405 289 11288.30 61.06 54655.01 88888.00 2014-10-16 13:30:30.905 289 11288.28 61.06 54655.06 88888.00 2014-10-16 13:30:31.405 289 11288.16 61.06 54655.13 88888.00 2014-10-16 13:30:31.905 289 11288.15 61.04 54655.15 88888.00 2014-10-16 13:30:32.405 289 11288.06 61.01 54655.17 88888.00 2014-10-16 13:30:32.905 289 11288.00 61.01 54655.13 88888.00 2014-10-16 13:30:33.405 289 11287.89 60.96 54655.21 88888.00 2014-10-16 13:30:33.905 289 11287.78 60.95 54655.22 88888.00 2014-10-16 13:30:34.405 289 11287.78 61.00 54655.30 88888.00 2014-10-16 13:30:34.905 289 11287.68 61.00 54655.32 88888.00 2014-10-16 13:30:35.405 289 11287.60 61.03 54655.36 88888.00 2014-10-16 13:30:35.905 289 11287.48 61.06 54655.84 88888.00 2014-10-16 13:30:36.405 289 11287.45 61.05 54655.90 88888.00 2014-10-16 13:30:36.905 289 11287.39 61.01 54655.73 88888.00 2014-10-16 13:30:37.405 289 11287.34 60.98 54655.41 88888.00 2014-10-16 13:30:37.905 289 11287.29 60.97 54655.43 88888.00 2014-10-16 13:30:38.405 289 11287.23 60.96 54655.50 88888.00 2014-10-16 13:30:38.905 289 11287.19 60.99 54655.53 88888.00 2014-10-16 13:30:39.405 289 11287.15 60.99 54655.54 88888.00 2014-10-16 13:30:39.905 289 11287.12 61.05 54655.55 88888.00 2014-10-16 13:30:40.405 289 11287.10 61.08 54655.62 88888.00 2014-10-16 13:30:40.905 289 11287.03 61.10 54655.80 88888.00 2014-10-16 13:30:41.405 289 11286.97 61.12 54655.87 88888.00 2014-10-16 13:30:41.905 289 11286.91 61.14 54656.06 88888.00 2014-10-16 13:30:42.405 289 11286.85 61.13 54656.19 88888.00 2014-10-16 13:30:42.905 289 11286.86 61.15 54656.11 88888.00 2014-10-16 13:30:43.405 289 11286.87 61.14 54656.03 88888.00 2014-10-16 13:30:43.905 289 11286.87 61.12 54655.94 88888.00 2014-10-16 13:30:44.405 289 11286.91 61.14 54655.91 88888.00 2014-10-16 13:30:44.905 289 11286.90 61.13 54655.82 88888.00 2014-10-16 13:30:45.405 289 11286.90 61.17 54655.71 88888.00 2014-10-16 13:30:45.905 289 11286.86 61.21 54655.70 88888.00 2014-10-16 13:30:46.405 289 11286.91 61.14 54655.40 88888.00 2014-10-16 13:30:46.905 289 11286.90 61.07 54655.05 88888.00 2014-10-16 13:30:47.405 289 11286.89 61.05 54655.08 88888.00 2014-10-16 13:30:47.905 289 11286.91 60.99 54655.09 88888.00 2014-10-16 13:30:48.405 289 11286.82 61.03 54655.14 88888.00 2014-10-16 13:30:48.905 289 11286.80 61.04 54655.14 88888.00 2014-10-16 13:30:49.405 289 11286.86 60.99 54655.21 88888.00 2014-10-16 13:30:49.905 289 11286.96 60.96 54655.27 88888.00 2014-10-16 13:30:50.405 289 11286.87 60.96 54655.24 88888.00 2014-10-16 13:30:50.905 289 11286.84 60.91 54655.27 88888.00 2014-10-16 13:30:51.405 289 11286.76 60.91 54655.24 88888.00 2014-10-16 13:30:51.905 289 11286.80 60.83 54655.19 88888.00 2014-10-16 13:30:52.405 289 11286.71 60.78 54655.19 88888.00 2014-10-16 13:30:52.905 289 11286.66 60.75 54655.11 88888.00 2014-10-16 13:30:53.405 289 11286.64 60.71 54655.11 88888.00 2014-10-16 13:30:53.905 289 11286.58 60.69 54655.11 88888.00 2014-10-16 13:30:54.405 289 11286.58 60.62 54655.19 88888.00 2014-10-16 13:30:54.905 289 11286.53 60.51 54655.11 88888.00 2014-10-16 13:30:55.405 289 11286.51 60.46 54655.09 88888.00 2014-10-16 13:30:55.905 289 11286.47 60.40 54655.03 88888.00 2014-10-16 13:30:56.405 289 11286.43 60.32 54654.95 88888.00 2014-10-16 13:30:56.905 289 11286.30 60.30 54655.00 88888.00 2014-10-16 13:30:57.405 289 11286.30 60.22 54655.00 88888.00 2014-10-16 13:30:57.905 289 11286.30 60.13 54655.01 88888.00 2014-10-16 13:30:58.405 289 11286.29 60.12 54655.02 88888.00 2014-10-16 13:30:58.905 289 11286.14 60.08 54655.02 88888.00 2014-10-16 13:30:59.405 289 11286.06 60.03 54655.05 88888.00 2014-10-16 13:30:59.905 289 11286.04 60.02 54655.05 88888.00 2014-10-16 13:31:00.405 289 11286.04 60.00 54654.92 88888.00 2014-10-16 13:31:00.905 289 11286.11 59.98 54654.89 88888.00 2014-10-16 13:31:01.405 289 11286.01 59.97 54654.93 88888.00 2014-10-16 13:31:01.905 289 11285.92 59.99 54655.04 88888.00 2014-10-16 13:31:02.405 289 11285.83 60.06 54655.10 88888.00 2014-10-16 13:31:02.905 289 11285.85 60.05 54655.12 88888.00 2014-10-16 13:31:03.405 289 11285.86 60.05 54654.97 88888.00 2014-10-16 13:31:03.905 289 11285.85 60.10 54654.58 88888.00 2014-10-16 13:31:04.405 289 11285.66 60.07 54655.00 88888.00 2014-10-16 13:31:04.905 289 11285.66 60.11 54655.22 88888.00 2014-10-16 13:31:05.405 289 11285.69 60.17 54655.24 88888.00 2014-10-16 13:31:05.905 289 11285.69 60.22 54655.26 88888.00 2014-10-16 13:31:06.405 289 11285.72 60.24 54655.29 88888.00 2014-10-16 13:31:06.905 289 11285.70 60.24 54655.32 88888.00 2014-10-16 13:31:07.405 289 11285.70 60.21 54655.33 88888.00 2014-10-16 13:31:07.905 289 11285.62 60.27 54655.39 88888.00 2014-10-16 13:31:08.405 289 11285.61 60.32 54655.29 88888.00 2014-10-16 13:31:08.905 289 11285.61 60.31 54655.28 88888.00 2014-10-16 13:31:09.405 289 11285.54 60.33 54655.29 88888.00 2014-10-16 13:31:09.905 289 11285.53 60.30 54655.27 88888.00 2014-10-16 13:31:10.405 289 11285.57 60.31 54655.18 88888.00 2014-10-16 13:31:10.905 289 11285.55 60.38 54655.19 88888.00 2014-10-16 13:31:11.405 289 11285.60 60.36 54654.80 88888.00 2014-10-16 13:31:11.905 289 11285.62 60.39 54654.82 88888.00 2014-10-16 13:31:12.405 289 11285.67 60.42 54655.08 88888.00 2014-10-16 13:31:12.905 289 11285.70 60.39 54655.18 88888.00 2014-10-16 13:31:13.405 289 11285.61 60.36 54655.04 88888.00 2014-10-16 13:31:13.905 289 11285.66 60.30 54654.73 88888.00 2014-10-16 13:31:14.405 289 11285.62 60.30 54655.15 88888.00 2014-10-16 13:31:14.905 289 11285.65 60.31 54655.28 88888.00 2014-10-16 13:31:15.405 289 11285.64 60.29 54655.26 88888.00 2014-10-16 13:31:15.905 289 11285.64 60.30 54655.26 88888.00 2014-10-16 13:31:16.405 289 11285.61 60.25 54655.21 88888.00 2014-10-16 13:31:16.905 289 11285.56 60.22 54655.18 88888.00 2014-10-16 13:31:17.405 289 11285.51 60.24 54655.13 88888.00 2014-10-16 13:31:17.905 289 11285.38 60.20 54655.13 88888.00 2014-10-16 13:31:18.405 289 11285.38 60.12 54655.17 88888.00 2014-10-16 13:31:18.905 289 11285.38 60.10 54655.14 88888.00 2014-10-16 13:31:19.405 289 11285.34 60.08 54655.11 88888.00 2014-10-16 13:31:19.905 289 11285.34 60.06 54655.14 88888.00 2014-10-16 13:31:20.405 289 11285.35 60.03 54655.19 88888.00 2014-10-16 13:31:20.905 289 11285.35 59.98 54655.15 88888.00 2014-10-16 13:31:21.405 289 11285.29 59.93 54655.17 88888.00 2014-10-16 13:31:21.905 289 11285.22 59.93 54655.23 88888.00 2014-10-16 13:31:22.405 289 11285.19 59.91 54655.22 88888.00 2014-10-16 13:31:22.905 289 11285.18 59.89 54655.17 88888.00 2014-10-16 13:31:23.405 289 11285.18 59.89 54655.20 88888.00 2014-10-16 13:31:23.905 289 11285.20 59.89 54655.17 88888.00 2014-10-16 13:31:24.405 289 11285.17 59.94 54655.20 88888.00 2014-10-16 13:31:24.905 289 11285.13 59.94 54655.13 88888.00 2014-10-16 13:31:25.405 289 11285.13 59.95 54655.18 88888.00 2014-10-16 13:31:25.905 289 11285.23 59.98 54655.23 88888.00 2014-10-16 13:31:26.405 289 11285.24 59.97 54655.22 88888.00 2014-10-16 13:31:26.905 289 11285.32 60.00 54655.23 88888.00 2014-10-16 13:31:27.405 289 11285.27 60.02 54655.19 88888.00 2014-10-16 13:31:27.905 289 11285.20 59.98 54655.26 88888.00 2014-10-16 13:31:28.405 289 11285.25 59.94 54655.26 88888.00 2014-10-16 13:31:28.905 289 11285.34 59.96 54655.24 88888.00 2014-10-16 13:31:29.405 289 11285.39 59.99 54655.27 88888.00 2014-10-16 13:31:29.905 289 11285.46 59.99 54655.17 88888.00 2014-10-16 13:31:30.405 289 11285.50 60.00 54655.20 88888.00 2014-10-16 13:31:30.905 289 11285.53 60.04 54655.17 88888.00 2014-10-16 13:31:31.405 289 11285.60 60.12 54655.20 88888.00 2014-10-16 13:31:31.905 289 11285.57 60.12 54655.20 88888.00 2014-10-16 13:31:32.405 289 11285.65 60.07 54655.14 88888.00 2014-10-16 13:31:32.905 289 11285.75 60.08 54655.11 88888.00 2014-10-16 13:31:33.405 289 11285.76 60.05 54655.02 88888.00 2014-10-16 13:31:33.905 289 11285.81 60.05 54655.04 88888.00 2014-10-16 13:31:34.405 289 11285.82 60.07 54655.04 88888.00 2014-10-16 13:31:34.905 289 11285.87 60.06 54655.05 88888.00 2014-10-16 13:31:35.405 289 11285.83 59.99 54654.97 88888.00 2014-10-16 13:31:35.905 289 11285.88 59.94 54654.99 88888.00 2014-10-16 13:31:36.405 289 11285.91 59.94 54654.94 88888.00 2014-10-16 13:31:36.905 289 11285.95 59.90 54654.80 88888.00 2014-10-16 13:31:37.405 289 11285.92 59.85 54654.84 88888.00 2014-10-16 13:31:37.905 289 11286.01 59.74 54654.87 88888.00 2014-10-16 13:31:38.405 289 11286.09 59.65 54654.84 88888.00 2014-10-16 13:31:38.905 289 11286.12 59.65 54654.74 88888.00 2014-10-16 13:31:39.405 289 11286.09 59.58 54654.67 88888.00 2014-10-16 13:31:39.905 289 11286.18 59.55 54654.68 88888.00 2014-10-16 13:31:40.405 289 11286.16 59.57 54654.64 88888.00 2014-10-16 13:31:40.905 289 11286.19 59.58 54654.58 88888.00 2014-10-16 13:31:41.405 289 11286.18 59.56 54654.67 88888.00 2014-10-16 13:31:41.905 289 11286.11 59.51 54654.64 88888.00 2014-10-16 13:31:42.405 289 11286.14 59.49 54654.62 88888.00 2014-10-16 13:31:42.905 289 11286.16 59.43 54654.58 88888.00 2014-10-16 13:31:43.405 289 11286.17 59.41 54654.61 88888.00 2014-10-16 13:31:43.905 289 11286.16 59.43 54654.73 88888.00 2014-10-16 13:31:44.405 289 11286.22 59.46 54654.74 88888.00 2014-10-16 13:31:44.905 289 11286.14 59.52 54654.80 88888.00 2014-10-16 13:31:45.405 289 11286.12 59.52 54654.80 88888.00 2014-10-16 13:31:45.905 289 11286.24 59.52 54654.82 88888.00 2014-10-16 13:31:46.405 289 11286.25 59.48 54654.92 88888.00 2014-10-16 13:31:46.905 289 11286.17 59.46 54654.87 88888.00 2014-10-16 13:31:47.405 289 11286.23 59.46 54654.78 88888.00 2014-10-16 13:31:47.905 289 11286.29 59.47 54654.79 88888.00 2014-10-16 13:31:48.405 289 11286.32 59.47 54654.78 88888.00 2014-10-16 13:31:48.905 289 11286.43 59.48 54654.74 88888.00 2014-10-16 13:31:49.405 289 11286.45 59.54 54654.74 88888.00 2014-10-16 13:31:49.905 289 11286.54 59.64 54654.75 88888.00 2014-10-16 13:31:50.405 289 11286.59 59.70 54654.70 88888.00 2014-10-16 13:31:50.905 289 11286.66 59.72 54654.62 88888.00 2014-10-16 13:31:51.405 289 11286.72 59.77 54654.70 88888.00 2014-10-16 13:31:51.905 289 11286.72 59.82 54654.69 88888.00 2014-10-16 13:31:52.405 289 11286.85 59.86 54654.65 88888.00 2014-10-16 13:31:52.905 289 11286.89 59.83 54654.56 88888.00 2014-10-16 13:31:53.405 289 11286.92 59.79 54654.51 88888.00 2014-10-16 13:31:53.905 289 11286.93 59.85 54654.43 88888.00 2014-10-16 13:31:54.405 289 11287.01 59.89 54654.36 88888.00 2014-10-16 13:31:54.905 289 11287.06 59.89 54654.33 88888.00 2014-10-16 13:31:55.405 289 11287.08 59.95 54654.29 88888.00 2014-10-16 13:31:55.905 289 11287.03 60.00 54654.22 88888.00 2014-10-16 13:31:56.405 289 11287.12 60.00 54654.14 88888.00 2014-10-16 13:31:56.905 289 11287.24 59.99 54654.13 88888.00 2014-10-16 13:31:57.405 289 11287.19 60.03 54654.04 88888.00 2014-10-16 13:31:57.905 289 11287.22 60.02 54654.00 88888.00 2014-10-16 13:31:58.405 289 11287.29 60.06 54653.98 88888.00 2014-10-16 13:31:58.905 289 11287.34 60.08 54653.91 88888.00 2014-10-16 13:31:59.405 289 11287.40 60.05 54653.86 88888.00 2014-10-16 13:31:59.905 289 11287.48 60.00 54653.83 88888.00 2014-10-16 13:32:00.405 289 11287.48 59.97 54653.87 88888.00 2014-10-16 13:32:00.905 289 11287.54 59.98 54653.83 88888.00 2014-10-16 13:32:01.405 289 11287.63 59.99 54653.75 88888.00 2014-10-16 13:32:01.905 289 11287.68 59.96 54653.68 88888.00 2014-10-16 13:32:02.405 289 11287.73 59.91 54653.72 88888.00 2014-10-16 13:32:02.905 289 11287.90 59.91 54653.64 88888.00 2014-10-16 13:32:03.405 289 11288.05 59.88 54653.72 88888.00 2014-10-16 13:32:03.905 289 11288.16 59.87 54653.83 88888.00 2014-10-16 13:32:04.405 289 11288.26 59.90 54653.86 88888.00 2014-10-16 13:32:04.905 289 11288.31 59.91 54653.86 88888.00 2014-10-16 13:32:05.405 289 11288.36 59.94 54653.91 88888.00 2014-10-16 13:32:05.905 289 11288.33 59.94 54654.00 88888.00 2014-10-16 13:32:06.405 289 11288.42 59.91 54654.07 88888.00 2014-10-16 13:32:06.905 289 11288.42 59.83 54654.22 88888.00 2014-10-16 13:32:07.405 289 11288.48 59.77 54654.26 88888.00 2014-10-16 13:32:07.905 289 11288.51 59.72 54654.24 88888.00 2014-10-16 13:32:08.405 289 11288.60 59.75 54654.24 88888.00 2014-10-16 13:32:08.905 289 11288.59 59.70 54654.24 88888.00 2014-10-16 13:32:09.405 289 11288.58 59.66 54654.26 88888.00 2014-10-16 13:32:09.905 289 11288.55 59.61 54654.29 88888.00 2014-10-16 13:32:10.405 289 11288.57 59.57 54654.35 88888.00 2014-10-16 13:32:10.905 289 11288.67 59.55 54654.39 88888.00 2014-10-16 13:32:11.405 289 11288.74 59.54 54654.44 88888.00 2014-10-16 13:32:11.905 289 11288.78 59.55 54654.40 88888.00 2014-10-16 13:32:12.405 289 11288.80 59.56 54654.49 88888.00 2014-10-16 13:32:12.905 289 11288.85 59.53 54654.58 88888.00 2014-10-16 13:32:13.405 289 11288.89 59.57 54654.64 88888.00 2014-10-16 13:32:13.905 289 11288.95 59.61 54654.60 88888.00 2014-10-16 13:32:14.405 289 11288.91 59.57 54654.60 88888.00 2014-10-16 13:32:14.905 289 11288.93 59.56 54654.66 88888.00 2014-10-16 13:32:15.405 289 11288.98 59.51 54654.67 88888.00 2014-10-16 13:32:15.905 289 11289.00 59.56 54654.71 88888.00 2014-10-16 13:32:16.405 289 11289.05 59.64 54654.71 88888.00 2014-10-16 13:32:16.905 289 11289.17 59.71 54654.83 88888.00 2014-10-16 13:32:17.405 289 11289.19 59.78 54654.86 88888.00 2014-10-16 13:32:17.905 289 11289.27 59.85 54654.87 88888.00 2014-10-16 13:32:18.405 289 11289.32 59.89 54654.86 88888.00 2014-10-16 13:32:18.905 289 11289.32 59.95 54654.78 88888.00 2014-10-16 13:32:19.405 289 11289.40 59.97 54654.73 88888.00 2014-10-16 13:32:19.905 289 11289.45 59.99 54654.76 88888.00 2014-10-16 13:32:20.405 289 11289.57 60.04 54654.73 88888.00 2014-10-16 13:32:20.905 289 11289.64 60.05 54654.71 88888.00 2014-10-16 13:32:21.405 289 11289.70 60.07 54654.58 88888.00 2014-10-16 13:32:21.905 289 11289.79 60.12 54654.51 88888.00 2014-10-16 13:32:22.405 289 11289.89 60.12 54654.47 88888.00 2014-10-16 13:32:22.905 289 11290.03 60.23 54654.49 88888.00 2014-10-16 13:32:23.405 289 11290.08 60.30 54654.48 88888.00 2014-10-16 13:32:23.905 289 11290.00 60.33 54654.40 88888.00 2014-10-16 13:32:24.405 289 11290.06 60.37 54654.29 88888.00 2014-10-16 13:32:24.905 289 11290.13 60.37 54654.26 88888.00 2014-10-16 13:32:25.405 289 11290.20 60.37 54654.27 88888.00 2014-10-16 13:32:25.905 289 11290.24 60.34 54654.31 88888.00 2014-10-16 13:32:26.405 289 11290.22 60.40 54654.33 88888.00 2014-10-16 13:32:26.905 289 11290.31 60.38 54654.40 88888.00 2014-10-16 13:32:27.405 289 11290.42 60.33 54654.50 88888.00 2014-10-16 13:32:27.905 289 11290.45 60.31 54654.51 88888.00 2014-10-16 13:32:28.405 289 11290.47 60.30 54654.50 88888.00 2014-10-16 13:32:28.905 289 11290.47 60.27 54654.41 88888.00 2014-10-16 13:32:29.405 289 11290.47 60.23 54654.48 88888.00 2014-10-16 13:32:29.905 289 11290.48 60.27 54654.44 88888.00 2014-10-16 13:32:30.405 289 11290.47 60.29 54654.40 88888.00 2014-10-16 13:32:30.905 289 11290.46 60.31 54654.44 88888.00 2014-10-16 13:32:31.405 289 11290.41 60.38 54654.45 88888.00 2014-10-16 13:32:31.905 289 11290.41 60.32 54654.44 88888.00 2014-10-16 13:32:32.405 289 11290.41 60.20 54654.48 88888.00 2014-10-16 13:32:32.905 289 11290.41 60.12 54654.45 88888.00 2014-10-16 13:32:33.405 289 11290.42 60.02 54654.57 88888.00 2014-10-16 13:32:33.905 289 11290.48 59.95 54654.59 88888.00 2014-10-16 13:32:34.405 289 11290.48 59.91 54654.67 88888.00 2014-10-16 13:32:34.905 289 11290.57 59.86 54654.70 88888.00 2014-10-16 13:32:35.405 289 11290.56 59.81 54654.70 88888.00 2014-10-16 13:32:35.905 289 11290.48 59.72 54654.75 88888.00 2014-10-16 13:32:36.405 289 11290.52 59.66 54654.80 88888.00 2014-10-16 13:32:36.905 289 11290.51 59.70 54654.79 88888.00 2014-10-16 13:32:37.405 289 11290.57 59.64 54654.85 88888.00 2014-10-16 13:32:37.905 289 11290.57 59.51 54654.82 88888.00 2014-10-16 13:32:38.405 289 11290.56 59.46 54654.91 88888.00 2014-10-16 13:32:38.905 289 11290.60 59.47 54655.00 88888.00 2014-10-16 13:32:39.405 289 11290.63 59.43 54655.08 88888.00 2014-10-16 13:32:39.905 289 11290.58 59.37 54655.14 88888.00 2014-10-16 13:32:40.405 289 11290.57 59.38 54655.14 88888.00 2014-10-16 13:32:40.905 289 11290.62 59.35 54655.19 88888.00 2014-10-16 13:32:41.405 289 11290.63 59.34 54655.19 88888.00 2014-10-16 13:32:41.905 289 11290.67 59.30 54655.26 88888.00 2014-10-16 13:32:42.405 289 11290.71 59.30 54655.32 88888.00 2014-10-16 13:32:42.905 289 11290.74 59.26 54655.39 88888.00 2014-10-16 13:32:43.405 289 11290.78 59.23 54655.38 88888.00 2014-10-16 13:32:43.905 289 11290.81 59.22 54655.38 88888.00 2014-10-16 13:32:44.405 289 11290.84 59.24 54655.52 88888.00 2014-10-16 13:32:44.905 289 11290.84 59.20 54655.55 88888.00 2014-10-16 13:32:45.405 289 11290.87 59.21 54655.57 88888.00 2014-10-16 13:32:45.905 289 11290.88 59.26 54655.56 88888.00 2014-10-16 13:32:46.405 289 11290.97 59.29 54655.61 88888.00 2014-10-16 13:32:46.905 289 11291.03 59.28 54655.57 88888.00 2014-10-16 13:32:47.405 289 11291.08 59.27 54655.58 88888.00 2014-10-16 13:32:47.905 289 11291.13 59.26 54655.62 88888.00 2014-10-16 13:32:48.405 289 11291.13 59.28 54655.65 88888.00 2014-10-16 13:32:48.905 289 11291.24 59.29 54655.68 88888.00 2014-10-16 13:32:49.405 289 11291.19 59.30 54655.71 88888.00 2014-10-16 13:32:49.905 289 11291.21 59.29 54655.75 88888.00 2014-10-16 13:32:50.405 289 11291.19 59.34 54655.75 88888.00 2014-10-16 13:32:50.905 289 11291.26 59.37 54655.73 88888.00 2014-10-16 13:32:51.405 289 11291.25 59.44 54655.81 88888.00 2014-10-16 13:32:51.905 289 11291.28 59.48 54655.85 88888.00 2014-10-16 13:32:52.405 289 11291.35 59.45 54655.84 88888.00 2014-10-16 13:32:52.905 289 11291.42 59.46 54655.73 88888.00 2014-10-16 13:32:53.405 289 11291.40 59.47 54655.70 88888.00 2014-10-16 13:32:53.905 289 11291.47 59.41 54655.74 88888.00 2014-10-16 13:32:54.405 289 11291.53 59.40 54655.84 88888.00 2014-10-16 13:32:54.905 289 11291.56 59.37 54655.88 88888.00 2014-10-16 13:32:55.405 289 11291.58 59.40 54655.81 88888.00 2014-10-16 13:32:55.905 289 11291.57 59.41 54655.72 88888.00 2014-10-16 13:32:56.405 289 11291.60 59.45 54655.63 88888.00 2014-10-16 13:32:56.905 289 11291.61 59.37 54655.66 88888.00 2014-10-16 13:32:57.405 289 11291.66 59.31 54655.76 88888.00 2014-10-16 13:32:57.905 289 11291.66 59.36 54655.67 88888.00 2014-10-16 13:32:58.405 289 11291.72 59.37 54655.66 88888.00 2014-10-16 13:32:58.905 289 11291.75 59.37 54655.71 88888.00 2014-10-16 13:32:59.405 289 11291.87 59.35 54655.71 88888.00 2014-10-16 13:32:59.905 289 11291.92 59.31 54655.68 88888.00 2014-10-16 13:33:00.405 289 11291.98 59.30 54655.61 88888.00 2014-10-16 13:33:00.905 289 11291.97 59.27 54655.61 88888.00 2014-10-16 13:33:01.405 289 11291.93 59.28 54655.58 88888.00 2014-10-16 13:33:01.905 289 11292.03 59.30 54655.62 88888.00 2014-10-16 13:33:02.405 289 11292.02 59.24 54655.63 88888.00 2014-10-16 13:33:02.905 289 11292.02 59.23 54655.61 88888.00 2014-10-16 13:33:03.405 289 11292.07 59.20 54655.55 88888.00 2014-10-16 13:33:03.905 289 11292.09 59.18 54655.59 88888.00 2014-10-16 13:33:04.405 289 11292.15 59.17 54655.56 88888.00 2014-10-16 13:33:04.905 289 11292.07 59.19 54655.54 88888.00 2014-10-16 13:33:05.405 289 11292.07 59.18 54655.62 88888.00 2014-10-16 13:33:05.905 289 11292.12 59.18 54655.63 88888.00 2014-10-16 13:33:06.405 289 11292.19 59.17 54655.58 88888.00 2014-10-16 13:33:06.905 289 11292.25 59.12 54655.70 88888.00 2014-10-16 13:33:07.405 289 11292.25 59.10 54655.72 88888.00 2014-10-16 13:33:07.905 289 11292.28 59.07 54655.64 88888.00 2014-10-16 13:33:08.405 289 11292.33 59.09 54655.61 88888.00 2014-10-16 13:33:08.905 289 11292.35 59.12 54655.63 88888.00 2014-10-16 13:33:09.405 289 11292.39 59.09 54655.63 88888.00 2014-10-16 13:33:09.905 289 11292.33 59.11 54655.65 88888.00 2014-10-16 13:33:10.405 289 11292.44 59.15 54655.59 88888.00 2014-10-16 13:33:10.905 289 11292.51 59.15 54655.63 88888.00 2014-10-16 13:33:11.405 289 11292.54 59.14 54655.61 88888.00 2014-10-16 13:33:11.905 289 11292.57 59.23 54655.62 88888.00 2014-10-16 13:33:12.405 289 11292.56 59.29 54655.70 88888.00 2014-10-16 13:33:12.905 289 11292.52 59.26 54655.79 88888.00 2014-10-16 13:33:13.405 289 11292.59 59.24 54655.81 88888.00 2014-10-16 13:33:13.905 289 11292.68 59.28 54655.83 88888.00 2014-10-16 13:33:14.405 289 11292.70 59.32 54655.80 88888.00 2014-10-16 13:33:14.905 289 11292.62 59.37 54655.79 88888.00 2014-10-16 13:33:15.406 289 11292.64 59.39 54655.82 88888.00 2014-10-16 13:33:15.906 289 11292.61 59.44 54655.79 88888.00 2014-10-16 13:33:16.406 289 11292.65 59.54 54655.88 88888.00 2014-10-16 13:33:16.906 289 11292.64 59.55 54655.90 88888.00 2014-10-16 13:33:17.406 289 11292.64 59.54 54655.94 88888.00 2014-10-16 13:33:17.906 289 11292.64 59.62 54655.94 88888.00 2014-10-16 13:33:18.406 289 11292.60 59.68 54655.90 88888.00 2014-10-16 13:33:18.906 289 11292.57 59.71 54655.93 88888.00 2014-10-16 13:33:19.406 289 11292.61 59.65 54655.94 88888.00 2014-10-16 13:33:19.906 289 11292.65 59.72 54655.80 88888.00 2014-10-16 13:33:20.406 289 11292.57 59.79 54655.68 88888.00 2014-10-16 13:33:20.906 289 11292.57 59.86 54655.72 88888.00 2014-10-16 13:33:21.406 289 11292.54 59.87 54655.75 88888.00 2014-10-16 13:33:21.906 289 11292.50 59.88 54655.82 88888.00 2014-10-16 13:33:22.406 289 11292.54 59.85 54655.55 88888.00 2014-10-16 13:33:22.906 289 11292.52 59.83 54655.41 88888.00 2014-10-16 13:33:23.406 289 11292.44 59.91 54655.75 88888.00 2014-10-16 13:33:23.906 289 11292.44 59.99 54655.88 88888.00 2014-10-16 13:33:24.406 289 11292.46 60.03 54655.91 88888.00 2014-10-16 13:33:24.906 289 11292.33 60.10 54655.99 88888.00 2014-10-16 13:33:25.406 289 11292.31 60.13 54655.96 88888.00 2014-10-16 13:33:25.906 289 11292.34 60.17 54655.99 88888.00 2014-10-16 13:33:26.406 289 11292.35 60.21 54656.07 88888.00 2014-10-16 13:33:26.906 289 11292.38 60.30 54656.09 88888.00 2014-10-16 13:33:27.406 289 11292.41 60.42 54656.15 88888.00 2014-10-16 13:33:27.906 289 11292.41 60.46 54656.14 88888.00 2014-10-16 13:33:28.406 289 11292.45 60.48 54656.16 88888.00 2014-10-16 13:33:28.906 289 11292.49 60.53 54656.13 88888.00 2014-10-16 13:33:29.406 289 11292.45 60.61 54656.20 88888.00 2014-10-16 13:33:29.906 289 11292.44 60.64 54656.20 88888.00 2014-10-16 13:33:30.406 289 11292.41 60.72 54656.13 88888.00 2014-10-16 13:33:30.906 289 11292.49 60.67 54656.13 88888.00 2014-10-16 13:33:31.406 289 11292.52 60.65 54656.13 88888.00 2014-10-16 13:33:31.906 289 11292.52 60.70 54656.13 88888.00 2014-10-16 13:33:32.406 289 11292.65 60.72 54656.05 88888.00 2014-10-16 13:33:32.906 289 11292.64 60.78 54656.05 88888.00 2014-10-16 13:33:33.406 289 11292.56 60.82 54655.98 88888.00 2014-10-16 13:33:33.906 289 11292.61 60.81 54655.93 88888.00 2014-10-16 13:33:34.406 289 11292.66 60.81 54655.88 88888.00 2014-10-16 13:33:34.906 289 11292.62 60.75 54655.78 88888.00 2014-10-16 13:33:35.406 289 11292.62 60.75 54655.84 88888.00 2014-10-16 13:33:35.906 289 11292.62 60.69 54655.79 88888.00 2014-10-16 13:33:36.406 289 11292.60 60.69 54655.79 88888.00 2014-10-16 13:33:36.906 289 11292.65 60.67 54655.74 88888.00 2014-10-16 13:33:37.406 289 11292.62 60.61 54655.66 88888.00 2014-10-16 13:33:37.906 289 11292.61 60.56 54655.61 88888.00 2014-10-16 13:33:38.406 289 11292.52 60.54 54655.80 88888.00 2014-10-16 13:33:38.906 289 11292.43 60.50 54655.76 88888.00 2014-10-16 13:33:39.406 289 11292.45 60.50 54655.68 88888.00 2014-10-16 13:33:39.906 289 11292.52 60.41 54655.66 88888.00 2014-10-16 13:33:40.406 289 11292.47 60.36 54655.57 88888.00 2014-10-16 13:33:40.906 289 11292.49 60.33 54655.54 88888.00 2014-10-16 13:33:41.406 289 11292.40 60.31 54655.53 88888.00 2014-10-16 13:33:41.906 289 11292.35 60.27 54655.56 88888.00 2014-10-16 13:33:42.406 289 11292.38 60.22 54655.48 88888.00 2014-10-16 13:33:42.906 289 11292.35 60.24 54655.41 88888.00 2014-10-16 13:33:43.406 289 11292.33 60.24 54655.43 88888.00 2014-10-16 13:33:43.906 289 11292.26 60.20 54655.46 88888.00 2014-10-16 13:33:44.406 289 11292.18 60.14 54655.33 88888.00 2014-10-16 13:33:44.906 289 11292.20 60.16 54655.33 88888.00 2014-10-16 13:33:45.406 289 11292.26 60.15 54655.39 88888.00 2014-10-16 13:33:45.906 289 11292.21 60.06 54655.33 88888.00 2014-10-16 13:33:46.406 289 11292.23 60.10 54655.38 88888.00 2014-10-16 13:33:46.906 289 11292.24 60.08 54655.44 88888.00 2014-10-16 13:33:47.406 289 11292.23 60.07 54655.45 88888.00 2014-10-16 13:33:47.906 289 11292.21 60.03 54655.45 88888.00 2014-10-16 13:33:48.406 289 11292.29 60.00 54655.43 88888.00 2014-10-16 13:33:48.906 289 11292.25 60.00 54655.36 88888.00 2014-10-16 13:33:49.406 289 11292.19 60.02 54655.36 88888.00 2014-10-16 13:33:49.906 289 11292.17 59.97 54655.38 88888.00 2014-10-16 13:33:50.406 289 11292.12 59.94 54655.36 88888.00 2014-10-16 13:33:50.906 289 11292.19 59.93 54655.36 88888.00 2014-10-16 13:33:51.406 289 11292.26 59.95 54655.38 88888.00 2014-10-16 13:33:51.906 289 11292.30 59.98 54655.37 88888.00 2014-10-16 13:33:52.406 289 11292.41 60.00 54655.24 88888.00 2014-10-16 13:33:52.906 289 11292.38 59.98 54655.27 88888.00 2014-10-16 13:33:53.406 289 11292.39 60.00 54655.26 88888.00 2014-10-16 13:33:53.906 289 11292.49 60.00 54655.22 88888.00 2014-10-16 13:33:54.406 289 11292.50 60.02 54655.22 88888.00 2014-10-16 13:33:54.906 289 11292.47 60.04 54655.19 88888.00 2014-10-16 13:33:55.406 289 11292.54 60.06 54655.15 88888.00 2014-10-16 13:33:55.906 289 11292.62 60.08 54655.10 88888.00 2014-10-16 13:33:56.406 289 11292.60 60.10 54655.04 88888.00 2014-10-16 13:33:56.906 289 11292.65 60.06 54655.04 88888.00 2014-10-16 13:33:57.406 289 11292.76 60.13 54655.06 88888.00 2014-10-16 13:33:57.906 289 11292.80 60.12 54655.01 88888.00 2014-10-16 13:33:58.406 289 11292.77 60.16 54654.99 88888.00 2014-10-16 13:33:58.906 289 11292.83 60.23 54654.92 88888.00 2014-10-16 13:33:59.406 289 11292.85 60.24 54654.92 88888.00 2014-10-16 13:33:59.906 289 11292.87 60.23 54654.94 88888.00 2014-10-16 13:34:00.406 289 11292.91 60.24 54654.83 88888.00 2014-10-16 13:34:00.906 289 11292.96 60.22 54654.79 88888.00 2014-10-16 13:34:01.406 289 11293.07 60.21 54654.73 88888.00 2014-10-16 13:34:01.906 289 11293.12 60.21 54654.66 88888.00 2014-10-16 13:34:02.406 289 11293.09 60.17 54654.56 88888.00 2014-10-16 13:34:02.906 289 11293.04 60.25 54654.50 88888.00 2014-10-16 13:34:03.406 289 11293.08 60.34 54654.45 88888.00 2014-10-16 13:34:03.906 289 11293.02 60.33 54654.39 88888.00 2014-10-16 13:34:04.406 289 11293.04 60.32 54654.32 88888.00 2014-10-16 13:34:04.906 289 11293.03 60.31 54654.30 88888.00 2014-10-16 13:34:05.406 289 11293.03 60.24 54654.29 88888.00 2014-10-16 13:34:05.906 289 11293.02 60.15 54654.21 88888.00 2014-10-16 13:34:06.406 289 11293.08 60.06 54654.14 88888.00 2014-10-16 13:34:06.906 289 11293.09 60.03 54654.06 88888.00 2014-10-16 13:34:07.406 289 11293.02 59.98 54654.07 88888.00 2014-10-16 13:34:07.906 289 11292.99 59.99 54654.06 88888.00 2014-10-16 13:34:08.406 289 11292.96 59.99 54653.98 88888.00 2014-10-16 13:34:08.906 289 11292.94 59.95 54653.95 88888.00 2014-10-16 13:34:09.406 289 11292.92 59.89 54653.89 88888.00 2014-10-16 13:34:09.906 289 11292.82 59.89 54653.83 88888.00 2014-10-16 13:34:10.406 289 11292.72 59.85 54653.82 88888.00 2014-10-16 13:34:10.906 289 11292.73 59.77 54653.69 88888.00 2014-10-16 13:34:11.406 289 11292.62 59.75 54653.65 88888.00 2014-10-16 13:34:11.906 289 11292.55 59.79 54653.56 88888.00 2014-10-16 13:34:12.406 289 11292.56 59.69 54653.53 88888.00 2014-10-16 13:34:12.906 289 11292.49 59.65 54653.47 88888.00 2014-10-16 13:34:13.406 289 11292.50 59.60 54653.50 88888.00 2014-10-16 13:34:13.906 289 11292.41 59.52 54653.60 88888.00 2014-10-16 13:34:14.406 289 11292.45 59.46 54653.55 88888.00 2014-10-16 13:34:14.906 289 11292.40 59.51 54653.50 88888.00 2014-10-16 13:34:15.406 289 11292.31 59.52 54653.53 88888.00 2014-10-16 13:34:15.906 289 11292.30 59.53 54653.50 88888.00 2014-10-16 13:34:16.406 289 11292.26 59.49 54653.53 88888.00 2014-10-16 13:34:16.906 289 11292.18 59.44 54653.56 88888.00 2014-10-16 13:34:17.406 289 11292.21 59.47 54653.54 88888.00 2014-10-16 13:34:17.906 289 11292.18 59.44 54653.61 88888.00 2014-10-16 13:34:18.406 289 11292.17 59.44 54653.54 88888.00 2014-10-16 13:34:18.906 289 11292.10 59.43 54653.57 88888.00 2014-10-16 13:34:19.406 289 11292.08 59.46 54653.59 88888.00 2014-10-16 13:34:19.906 289 11292.14 59.47 54653.62 88888.00 2014-10-16 13:34:20.406 289 11292.23 59.46 54653.63 88888.00 2014-10-16 13:34:20.906 289 11292.25 59.44 54653.68 88888.00 2014-10-16 13:34:21.406 289 11292.25 59.44 54653.64 88888.00 2014-10-16 13:34:21.906 289 11292.25 59.51 54653.66 88888.00 2014-10-16 13:34:22.406 289 11292.25 59.48 54653.70 88888.00 2014-10-16 13:34:22.906 289 11292.29 59.46 54653.75 88888.00 2014-10-16 13:34:23.406 289 11292.40 59.49 54653.65 88888.00 2014-10-16 13:34:23.906 289 11292.39 59.55 54653.64 88888.00 2014-10-16 13:34:24.406 289 11292.49 59.54 54653.55 88888.00 2014-10-16 13:34:24.906 289 11292.59 59.52 54653.60 88888.00 2014-10-16 13:34:25.406 289 11292.54 59.52 54653.55 88888.00 2014-10-16 13:34:25.906 289 11292.56 59.56 54653.40 88888.00 2014-10-16 13:34:26.406 289 11292.62 59.63 54653.33 88888.00 2014-10-16 13:34:26.906 289 11292.67 59.58 54653.29 88888.00 2014-10-16 13:34:27.406 289 11292.75 59.58 54653.22 88888.00 2014-10-16 13:34:27.906 289 11292.85 59.58 54653.18 88888.00 2014-10-16 13:34:28.406 289 11292.87 59.53 54653.17 88888.00 2014-10-16 13:34:28.906 289 11292.90 59.52 54653.08 88888.00 2014-10-16 13:34:29.406 289 11292.94 59.55 54652.95 88888.00 2014-10-16 13:34:29.906 289 11293.01 59.48 54652.89 88888.00 2014-10-16 13:34:30.406 289 11293.08 59.44 54652.82 88888.00 2014-10-16 13:34:30.906 289 11293.06 59.38 54652.82 88888.00 2014-10-16 13:34:31.406 289 11293.14 59.32 54652.68 88888.00 2014-10-16 13:34:31.906 289 11293.18 59.30 54652.58 88888.00 2014-10-16 13:34:32.406 289 11293.19 59.31 54652.49 88888.00 2014-10-16 13:34:32.906 289 11293.22 59.23 54652.40 88888.00 2014-10-16 13:34:33.406 289 11293.32 59.23 54652.41 88888.00 2014-10-16 13:34:33.906 289 11293.44 59.21 54652.31 88888.00 2014-10-16 13:34:34.406 289 11293.44 59.26 54652.32 88888.00 2014-10-16 13:34:34.906 289 11293.44 59.29 54652.34 88888.00 2014-10-16 13:34:35.406 289 11293.38 59.20 54652.27 88888.00 2014-10-16 13:34:35.906 289 11293.40 59.06 54652.30 88888.00 2014-10-16 13:34:36.406 289 11293.43 59.02 54652.25 88888.00 2014-10-16 13:34:36.906 289 11293.41 58.97 54652.22 88888.00 2014-10-16 13:34:37.406 289 11293.30 59.00 54652.16 88888.00 2014-10-16 13:34:37.906 289 11293.34 58.93 54652.15 88888.00 2014-10-16 13:34:38.406 289 11293.40 58.89 54652.14 88888.00 2014-10-16 13:34:38.906 289 11293.40 58.82 54652.13 88888.00 2014-10-16 13:34:39.406 289 11293.40 58.81 54652.14 88888.00 2014-10-16 13:34:39.906 289 11293.30 58.85 54652.11 88888.00 2014-10-16 13:34:40.406 289 11293.23 58.94 54652.12 88888.00 2014-10-16 13:34:40.906 289 11293.18 59.00 54652.08 88888.00 2014-10-16 13:34:41.406 289 11293.20 58.96 54652.10 88888.00 2014-10-16 13:34:41.906 289 11293.27 58.90 54652.11 88888.00 2014-10-16 13:34:42.406 289 11293.23 58.95 54652.06 88888.00 2014-10-16 13:34:42.906 289 11293.25 58.98 54652.10 88888.00 2014-10-16 13:34:43.406 289 11293.27 59.01 54652.06 88888.00 2014-10-16 13:34:43.906 289 11293.30 59.03 54652.13 88888.00 2014-10-16 13:34:44.406 289 11293.34 59.09 54652.14 88888.00 2014-10-16 13:34:44.906 289 11293.38 59.18 54652.08 88888.00 2014-10-16 13:34:45.406 289 11293.45 59.23 54652.12 88888.00 2014-10-16 13:34:45.906 289 11293.50 59.26 54652.08 88888.00 2014-10-16 13:34:46.406 289 11293.53 59.32 54652.08 88888.00 2014-10-16 13:34:46.906 289 11293.54 59.32 54652.05 88888.00 2014-10-16 13:34:47.406 289 11293.64 59.32 54652.08 88888.00 2014-10-16 13:34:47.906 289 11293.75 59.34 54652.10 88888.00 2014-10-16 13:34:48.406 289 11293.72 59.43 54652.10 88888.00 2014-10-16 13:34:48.906 289 11293.72 59.43 54652.02 88888.00 2014-10-16 13:34:49.406 289 11293.80 59.40 54651.97 88888.00 2014-10-16 13:34:49.906 289 11293.85 59.46 54652.01 88888.00 2014-10-16 13:34:50.406 289 11293.93 59.52 54651.89 88888.00 2014-10-16 13:34:50.906 289 11293.98 59.54 54651.84 88888.00 2014-10-16 13:34:51.406 289 11293.96 59.60 54651.80 88888.00 2014-10-16 13:34:51.906 289 11294.02 59.64 54651.69 88888.00 2014-10-16 13:34:52.406 289 11294.11 59.62 54651.73 88888.00 2014-10-16 13:34:52.906 289 11294.18 59.61 54651.82 88888.00 2014-10-16 13:34:53.406 289 11294.12 59.57 54651.78 88888.00 2014-10-16 13:34:53.906 289 11294.19 59.60 54651.72 88888.00 2014-10-16 13:34:54.406 289 11294.28 59.54 54651.63 88888.00 2014-10-16 13:34:54.906 289 11294.27 59.48 54651.55 88888.00 2014-10-16 13:34:55.406 289 11294.14 59.48 54651.57 88888.00 2014-10-16 13:34:55.906 289 11294.16 59.47 54651.57 88888.00 2014-10-16 13:34:56.406 289 11294.28 59.44 54651.55 88888.00 2014-10-16 13:34:56.906 289 11294.27 59.45 54651.53 88888.00 2014-10-16 13:34:57.406 289 11294.29 59.40 54651.58 88888.00 2014-10-16 13:34:57.906 289 11294.29 59.32 54651.59 88888.00 2014-10-16 13:34:58.406 289 11294.38 59.28 54651.51 88888.00 2014-10-16 13:34:58.906 289 11294.34 59.31 54651.53 88888.00 2014-10-16 13:34:59.406 289 11294.26 59.34 54651.52 88888.00 2014-10-16 13:34:59.906 289 11294.23 59.31 54651.49 88888.00 2014-10-16 13:35:00.406 289 11294.23 59.29 54651.52 88888.00 2014-10-16 13:35:00.906 289 11294.27 59.21 54651.55 88888.00 2014-10-16 13:35:01.406 289 11294.21 59.18 54651.59 88888.00 2014-10-16 13:35:01.906 289 11294.26 59.20 54651.67 88888.00 2014-10-16 13:35:02.406 289 11294.35 59.20 54651.68 88888.00 2014-10-16 13:35:02.906 289 11294.29 59.21 54651.69 88888.00 2014-10-16 13:35:03.406 289 11294.30 59.23 54651.68 88888.00 2014-10-16 13:35:03.906 289 11294.32 59.24 54651.70 88888.00 2014-10-16 13:35:04.406 289 11294.32 59.24 54651.70 88888.00 2014-10-16 13:35:04.906 289 11294.38 59.24 54651.66 88888.00 2014-10-16 13:35:05.406 289 11294.47 59.24 54651.71 88888.00 2014-10-16 13:35:05.906 289 11294.49 59.31 54651.81 88888.00 2014-10-16 13:35:06.406 289 11294.50 59.34 54651.87 88888.00 2014-10-16 13:35:06.906 289 11294.51 59.38 54651.86 88888.00 2014-10-16 13:35:07.406 289 11294.61 59.35 54651.86 88888.00 2014-10-16 13:35:07.906 289 11294.65 59.36 54651.82 88888.00 2014-10-16 13:35:08.406 289 11294.74 59.30 54651.78 88888.00 2014-10-16 13:35:08.906 289 11294.79 59.27 54651.78 88888.00 2014-10-16 13:35:09.406 289 11294.79 59.34 54651.84 88888.00 2014-10-16 13:35:09.906 289 11294.82 59.40 54651.86 88888.00 2014-10-16 13:35:10.406 289 11294.95 59.48 54651.89 88888.00 2014-10-16 13:35:10.906 289 11294.97 59.49 54651.84 88888.00 2014-10-16 13:35:11.406 289 11295.07 59.47 54651.78 88888.00 2014-10-16 13:35:11.906 289 11295.08 59.47 54651.73 88888.00 2014-10-16 13:35:12.406 289 11295.15 59.48 54651.68 88888.00 2014-10-16 13:35:12.906 289 11295.27 59.47 54651.67 88888.00 2014-10-16 13:35:13.406 289 11295.26 59.52 54651.60 88888.00 2014-10-16 13:35:13.906 289 11295.31 59.54 54651.61 88888.00 2014-10-16 13:35:14.406 289 11295.32 59.53 54651.66 88888.00 2014-10-16 13:35:14.906 289 11295.38 59.58 54651.62 88888.00 2014-10-16 13:35:15.406 289 11295.47 59.56 54651.58 88888.00 2014-10-16 13:35:15.906 289 11295.49 59.60 54651.57 88888.00 2014-10-16 13:35:16.406 289 11295.50 59.63 54651.60 88888.00 2014-10-16 13:35:16.906 289 11295.52 59.64 54651.51 88888.00 2014-10-16 13:35:17.406 289 11295.58 59.54 54651.53 88888.00 2014-10-16 13:35:17.906 289 11295.62 59.54 54651.57 88888.00 2014-10-16 13:35:18.406 289 11295.63 59.57 54651.61 88888.00 2014-10-16 13:35:18.906 289 11295.63 59.66 54651.61 88888.00 2014-10-16 13:35:19.406 289 11295.65 59.75 54651.62 88888.00 2014-10-16 13:35:19.906 289 11295.66 59.77 54651.55 88888.00 2014-10-16 13:35:20.406 289 11295.71 59.80 54651.51 88888.00 2014-10-16 13:35:20.906 289 11295.66 59.88 54651.50 88888.00 2014-10-16 13:35:21.406 289 11295.69 59.94 54651.53 88888.00 2014-10-16 13:35:21.906 289 11295.69 60.00 54651.52 88888.00 2014-10-16 13:35:22.406 289 11295.69 59.96 54651.55 88888.00 2014-10-16 13:35:22.906 289 11295.71 59.97 54651.52 88888.00 2014-10-16 13:35:23.406 289 11295.76 60.04 54651.57 88888.00 2014-10-16 13:35:23.906 289 11295.80 60.08 54651.64 88888.00 2014-10-16 13:35:24.406 289 11295.84 60.08 54651.63 88888.00 2014-10-16 13:35:24.906 289 11295.85 60.10 54651.64 88888.00 2014-10-16 13:35:25.406 289 11295.85 60.07 54651.68 88888.00 2014-10-16 13:35:25.906 289 11295.86 60.15 54651.72 88888.00 2014-10-16 13:35:26.406 289 11295.91 60.29 54651.72 88888.00 2014-10-16 13:35:26.906 289 11295.92 60.29 54651.75 88888.00 2014-10-16 13:35:27.406 289 11295.92 60.34 54651.80 88888.00 2014-10-16 13:35:27.906 289 11295.95 60.37 54651.79 88888.00 2014-10-16 13:35:28.406 289 11296.02 60.36 54651.80 88888.00 2014-10-16 13:35:28.906 289 11296.13 60.38 54651.79 88888.00 2014-10-16 13:35:29.406 289 11296.23 60.38 54651.80 88888.00 2014-10-16 13:35:29.906 289 11296.25 60.45 54651.76 88888.00 2014-10-16 13:35:30.406 289 11296.31 60.50 54651.86 88888.00 2014-10-16 13:35:30.906 289 11296.37 60.51 54651.84 88888.00 2014-10-16 13:35:31.406 289 11296.49 60.57 54651.80 88888.00 2014-10-16 13:35:31.906 289 11296.58 60.61 54651.86 88888.00 2014-10-16 13:35:32.406 289 11296.68 60.59 54651.90 88888.00 2014-10-16 13:35:32.906 289 11296.72 60.59 54651.88 88888.00 2014-10-16 13:35:33.406 289 11296.72 60.58 54651.99 88888.00 2014-10-16 13:35:33.906 289 11296.85 60.62 54651.97 88888.00 2014-10-16 13:35:34.406 289 11296.88 60.65 54651.94 88888.00 2014-10-16 13:35:34.906 289 11296.95 60.73 54651.87 88888.00 2014-10-16 13:35:35.406 289 11297.03 60.75 54651.82 88888.00 2014-10-16 13:35:35.906 289 11297.05 60.74 54651.89 88888.00 2014-10-16 13:35:36.406 289 11297.10 60.72 54651.93 88888.00 2014-10-16 13:35:36.906 289 11297.16 60.70 54651.93 88888.00 2014-10-16 13:35:37.406 289 11297.33 60.76 54651.87 88888.00 2014-10-16 13:35:37.906 289 11297.33 60.81 54651.82 88888.00 2014-10-16 13:35:38.406 289 11297.31 60.91 54651.93 88888.00 2014-10-16 13:35:38.906 289 11297.31 60.97 54651.95 88888.00 2014-10-16 13:35:39.406 289 11297.41 60.98 54651.89 88888.00 2014-10-16 13:35:39.906 289 11297.50 61.00 54651.89 88888.00 2014-10-16 13:35:40.406 289 11297.56 61.04 54651.92 88888.00 2014-10-16 13:35:40.906 289 11297.51 61.08 54651.96 88888.00 2014-10-16 13:35:41.406 289 11297.56 61.15 54651.93 88888.00 2014-10-16 13:35:41.906 289 11297.59 61.18 54651.98 88888.00 2014-10-16 13:35:42.406 289 11297.66 61.23 54652.01 88888.00 2014-10-16 13:35:42.906 289 11297.66 61.30 54651.97 88888.00 2014-10-16 13:35:43.406 289 11297.69 61.41 54651.97 88888.00 2014-10-16 13:35:43.906 289 11297.77 61.47 54652.02 88888.00 2014-10-16 13:35:44.406 289 11297.83 61.57 54652.11 88888.00 2014-10-16 13:35:44.906 289 11297.83 61.64 54652.14 88888.00 2014-10-16 13:35:45.406 289 11297.83 61.68 54652.20 88888.00 2014-10-16 13:35:45.906 289 11297.90 61.72 54652.12 88888.00 2014-10-16 13:35:46.406 289 11298.04 61.75 54652.20 88888.00 2014-10-16 13:35:46.906 289 11298.09 61.85 54652.16 88888.00 2014-10-16 13:35:47.406 289 11298.11 61.93 54652.08 88888.00 2014-10-16 13:35:47.906 289 11298.16 61.94 54652.07 88888.00 2014-10-16 13:35:48.406 289 11298.21 61.97 54652.04 88888.00 2014-10-16 13:35:48.906 289 11298.26 62.01 54651.96 88888.00 2014-10-16 13:35:49.406 289 11298.29 62.09 54651.92 88888.00 2014-10-16 13:35:49.906 289 11298.39 62.18 54651.87 88888.00 2014-10-16 13:35:50.406 289 11298.46 62.19 54651.78 88888.00 2014-10-16 13:35:50.906 289 11298.48 62.21 54651.71 88888.00 2014-10-16 13:35:51.406 289 11298.47 62.26 54651.64 88888.00 2014-10-16 13:35:51.906 289 11298.58 62.31 54651.60 88888.00 2014-10-16 13:35:52.406 289 11298.65 62.33 54651.58 88888.00 2014-10-16 13:35:52.906 289 11298.66 62.35 54651.46 88888.00 2014-10-16 13:35:53.406 289 11298.71 62.33 54651.41 88888.00 2014-10-16 13:35:53.906 289 11298.88 62.34 54651.33 88888.00 2014-10-16 13:35:54.406 289 11298.86 62.36 54651.18 88888.00 2014-10-16 13:35:54.906 289 11298.93 62.32 54650.70 88888.00 2014-10-16 13:35:55.407 289 11298.95 62.19 54650.76 88888.00 2014-10-16 13:35:55.907 289 11298.98 62.16 54651.03 88888.00 2014-10-16 13:35:56.407 289 11298.98 62.13 54651.01 88888.00 2014-10-16 13:35:56.907 289 11299.03 62.07 54650.99 88888.00 2014-10-16 13:35:57.407 289 11299.07 62.06 54650.94 88888.00 2014-10-16 13:35:57.907 289 11299.02 62.08 54650.85 88888.00 2014-10-16 13:35:58.407 289 11299.10 62.05 54650.73 88888.00 2014-10-16 13:35:58.907 289 11299.13 62.01 54650.62 88888.00 2014-10-16 13:35:59.407 289 11299.09 62.00 54650.61 88888.00 2014-10-16 13:35:59.907 289 11299.10 61.96 54650.46 88888.00 2014-10-16 13:36:00.406 289 11299.15 61.93 54650.37 88888.00 2014-10-16 13:36:00.906 289 11299.20 61.93 54650.33 88888.00 2014-10-16 13:36:01.406 289 11299.18 61.93 54650.22 88888.00 2014-10-16 13:36:01.906 289 11299.31 61.94 54650.21 88888.00 2014-10-16 13:36:02.406 289 11299.39 61.91 54650.19 88888.00 2014-10-16 13:36:02.906 289 11299.51 61.79 54650.12 88888.00 2014-10-16 13:36:03.406 289 11299.63 61.73 54650.12 88888.00 2014-10-16 13:36:03.906 289 11299.81 61.73 54650.15 88888.00 2014-10-16 13:36:04.406 289 11299.94 61.73 54650.18 88888.00 2014-10-16 13:36:04.906 289 11300.02 61.79 54650.29 88888.00 2014-10-16 13:36:05.406 289 11300.09 61.84 54650.36 88888.00 2014-10-16 13:36:05.906 289 11300.17 61.88 54650.47 88888.00 2014-10-16 13:36:06.406 289 11300.20 61.89 54650.61 88888.00 2014-10-16 13:36:06.906 289 11300.34 61.97 54650.68 88888.00 2014-10-16 13:36:07.406 289 11300.43 62.13 54650.79 88888.00 2014-10-16 13:36:07.906 289 11300.46 62.24 54650.83 88888.00 2014-10-16 13:36:08.406 289 11300.48 62.28 54650.76 88888.00 2014-10-16 13:36:08.906 289 11300.46 62.32 54650.75 88888.00 2014-10-16 13:36:09.406 289 11300.56 62.40 54650.79 88888.00 2014-10-16 13:36:09.906 289 11300.51 62.49 54650.88 88888.00 2014-10-16 13:36:10.406 289 11300.52 62.58 54650.83 88888.00 2014-10-16 13:36:10.906 289 11300.59 62.62 54650.84 88888.00 2014-10-16 13:36:11.406 289 11300.54 62.69 54650.82 88888.00 2014-10-16 13:36:11.906 289 11300.57 62.70 54650.78 88888.00 2014-10-16 13:36:12.406 289 11300.55 62.70 54650.75 88888.00 2014-10-16 13:36:12.906 289 11300.48 62.75 54650.76 88888.00 2014-10-16 13:36:13.406 289 11300.49 62.69 54650.80 88888.00 2014-10-16 13:36:13.906 289 11300.48 62.64 54650.72 88888.00 2014-10-16 13:36:14.406 289 11300.41 62.60 54650.66 88888.00 2014-10-16 13:36:14.906 289 11300.34 62.59 54650.66 88888.00 2014-10-16 13:36:15.406 289 11300.25 62.50 54650.73 88888.00 2014-10-16 13:36:15.906 289 11300.28 62.51 54650.71 88888.00 2014-10-16 13:36:16.406 289 11300.22 62.55 54650.65 88888.00 2014-10-16 13:36:16.906 289 11300.22 62.59 54650.61 88888.00 2014-10-16 13:36:17.406 289 11300.19 62.66 54650.63 88888.00 2014-10-16 13:36:17.906 289 11300.14 62.69 54650.71 88888.00 2014-10-16 13:36:18.406 289 11300.13 62.66 54650.84 88888.00 2014-10-16 13:36:18.906 289 11300.14 62.61 54650.84 88888.00 2014-10-16 13:36:19.406 289 11300.14 62.59 54650.90 88888.00 2014-10-16 13:36:19.906 289 11300.18 62.58 54650.96 88888.00 2014-10-16 13:36:20.407 289 11300.14 62.65 54651.01 88888.00 2014-10-16 13:36:20.907 289 11300.15 62.66 54651.03 88888.00 2014-10-16 13:36:21.407 289 11300.22 62.66 54651.06 88888.00 2014-10-16 13:36:21.907 289 11300.26 62.76 54651.11 88888.00 2014-10-16 13:36:22.407 289 11300.31 62.76 54651.08 88888.00 2014-10-16 13:36:22.907 289 11300.31 62.87 54651.18 88888.00 2014-10-16 13:36:23.407 289 11300.36 62.91 54651.19 88888.00 2014-10-16 13:36:23.907 289 11300.40 62.93 54651.24 88888.00 2014-10-16 13:36:24.407 289 11300.45 63.01 54651.28 88888.00 2014-10-16 13:36:24.907 289 11300.57 63.04 54651.24 88888.00 2014-10-16 13:36:25.407 289 11300.73 63.11 54651.25 88888.00 2014-10-16 13:36:25.907 289 11300.83 63.20 54651.27 88888.00 2014-10-16 13:36:26.407 289 11300.96 63.27 54651.29 88888.00 2014-10-16 13:36:26.907 289 11301.16 63.33 54651.25 88888.00 2014-10-16 13:36:27.407 289 11301.29 63.42 54651.27 88888.00 2014-10-16 13:36:27.907 289 11301.49 63.46 54651.26 88888.00 2014-10-16 13:36:28.407 289 11301.69 63.38 54651.17 88888.00 2014-10-16 13:36:28.907 289 11301.87 63.29 54651.07 88888.00 2014-10-16 13:36:29.407 289 11302.03 63.23 54651.02 88888.00 2014-10-16 13:36:29.907 289 11302.19 63.19 54651.02 88888.00 2014-10-16 13:36:30.407 289 11302.32 63.02 54651.03 88888.00 2014-10-16 13:36:30.907 289 11302.54 62.82 54650.90 88888.00 2014-10-16 13:36:31.407 289 11302.58 62.69 54650.80 88888.00 2014-10-16 13:36:31.907 289 11302.58 62.66 54650.79 88888.00 2014-10-16 13:36:32.407 289 11302.68 62.64 54650.76 88888.00 2014-10-16 13:36:32.907 289 11302.64 62.64 54650.74 88888.00 2014-10-16 13:36:33.407 289 11302.54 62.70 54650.84 88888.00 2014-10-16 13:36:33.907 289 11302.39 62.84 54650.89 88888.00 2014-10-16 13:36:34.407 289 11302.17 63.04 54650.96 88888.00 2014-10-16 13:36:34.907 289 11301.87 63.16 54651.06 88888.00 2014-10-16 13:36:35.407 289 11301.55 63.11 54651.11 88888.00 2014-10-16 13:36:35.907 289 11301.27 63.07 54651.25 88888.00 2014-10-16 13:36:36.407 289 11301.03 62.94 54651.40 88888.00 2014-10-16 13:36:36.907 289 11300.73 62.94 54651.53 88888.00 2014-10-16 13:36:37.407 289 11300.60 62.95 54651.61 88888.00 2014-10-16 13:36:37.907 289 11300.45 62.95 54651.76 88888.00 2014-10-16 13:36:38.407 289 11300.25 62.92 54651.89 88888.00 2014-10-16 13:36:38.907 289 11300.22 62.79 54651.96 88888.00 2014-10-16 13:36:39.407 289 11300.07 62.72 54652.07 88888.00 2014-10-16 13:36:39.907 289 11299.92 62.67 54652.23 88888.00 2014-10-16 13:36:40.407 289 11299.87 62.57 54652.30 88888.00 2014-10-16 13:36:40.907 289 11299.93 62.49 54652.34 88888.00 2014-10-16 13:36:41.407 289 11299.97 62.44 54652.34 88888.00 2014-10-16 13:36:41.907 289 11300.07 62.31 54652.45 88888.00 2014-10-16 13:36:42.407 289 11300.25 62.24 54652.49 88888.00 2014-10-16 13:36:42.907 289 11300.44 62.26 54652.49 88888.00 2014-10-16 13:36:43.407 289 11300.51 62.31 54652.58 88888.00 2014-10-16 13:36:43.907 289 11300.54 62.39 54652.64 88888.00 2014-10-16 13:36:44.407 289 11300.54 62.34 54652.75 88888.00 2014-10-16 13:36:44.907 289 11300.43 62.21 54652.87 88888.00 2014-10-16 13:36:45.407 289 11300.34 62.07 54652.98 88888.00 2014-10-16 13:36:45.907 289 11300.31 61.97 54653.18 88888.00 2014-10-16 13:36:46.407 289 11300.31 61.92 54653.28 88888.00 2014-10-16 13:36:46.907 289 11300.36 61.90 54653.38 88888.00 2014-10-16 13:36:47.407 289 11300.39 61.79 54653.40 88888.00 2014-10-16 13:36:47.907 289 11300.38 61.75 54653.52 88888.00 2014-10-16 13:36:48.407 289 11300.48 61.74 54653.62 88888.00 2014-10-16 13:36:48.907 289 11300.50 61.76 54653.69 88888.00 2014-10-16 13:36:49.407 289 11300.45 61.74 54653.81 88888.00 2014-10-16 13:36:49.907 289 11300.49 61.75 54653.92 88888.00 2014-10-16 13:36:50.407 289 11300.56 61.83 54653.92 88888.00 2014-10-16 13:36:50.907 289 11300.54 61.86 54653.66 88888.00 2014-10-16 13:36:51.407 289 11300.65 61.82 54653.64 88888.00 2014-10-16 13:36:51.907 289 11300.77 61.80 54653.81 88888.00 2014-10-16 13:36:52.407 289 11300.90 61.90 54653.85 88888.00 2014-10-16 13:36:52.907 289 11300.92 62.00 54653.98 88888.00 2014-10-16 13:36:53.407 289 11300.95 62.09 54654.08 88888.00 2014-10-16 13:36:53.907 289 11301.01 62.15 54654.16 88888.00 2014-10-16 13:36:54.407 289 11300.99 62.23 54654.21 88888.00 2014-10-16 13:36:54.907 289 11301.12 62.28 54654.18 88888.00 2014-10-16 13:36:55.407 289 11301.17 62.35 54654.24 88888.00 2014-10-16 13:36:55.907 289 11301.16 62.44 54654.31 88888.00 2014-10-16 13:36:56.407 289 11301.18 62.50 54654.33 88888.00 2014-10-16 13:36:56.907 289 11301.25 62.52 54654.44 88888.00 2014-10-16 13:36:57.407 289 11301.24 62.52 54654.45 88888.00 2014-10-16 13:36:57.907 289 11301.30 62.59 54654.42 88888.00 2014-10-16 13:36:58.407 289 11301.33 62.67 54654.36 88888.00 2014-10-16 13:36:58.907 289 11301.35 62.76 54654.36 88888.00 2014-10-16 13:36:59.407 289 11301.50 62.79 54654.33 88888.00 2014-10-16 13:36:59.907 289 11301.51 62.83 54654.40 88888.00 2014-10-16 13:37:00.407 289 11301.51 62.92 54654.42 88888.00 2014-10-16 13:37:00.907 289 11301.59 63.06 54654.43 88888.00 2014-10-16 13:37:01.407 289 11301.65 63.06 54654.40 88888.00 2014-10-16 13:37:01.907 289 11301.63 63.03 54654.40 88888.00 2014-10-16 13:37:02.407 289 11301.67 63.04 54654.41 88888.00 2014-10-16 13:37:02.907 289 11301.65 63.08 54654.39 88888.00 2014-10-16 13:37:03.407 289 11301.71 63.14 54654.38 88888.00 2014-10-16 13:37:03.907 289 11301.69 63.14 54654.45 88888.00 2014-10-16 13:37:04.407 289 11301.66 63.11 54654.35 88888.00 2014-10-16 13:37:04.907 289 11301.71 63.07 54654.31 88888.00 2014-10-16 13:37:05.407 289 11301.67 63.03 54654.30 88888.00 2014-10-16 13:37:05.907 289 11301.76 63.00 54654.35 88888.00 2014-10-16 13:37:06.407 289 11301.74 62.99 54654.26 88888.00 2014-10-16 13:37:06.907 289 11301.74 62.99 54654.25 88888.00 2014-10-16 13:37:07.407 289 11301.74 62.94 54654.22 88888.00 2014-10-16 13:37:07.907 289 11301.74 62.85 54654.27 88888.00 2014-10-16 13:37:08.407 289 11301.71 62.84 54654.25 88888.00 2014-10-16 13:37:08.907 289 11301.66 62.78 54654.33 88888.00 2014-10-16 13:37:09.407 289 11301.64 62.70 54654.49 88888.00 2014-10-16 13:37:09.907 289 11301.55 62.67 54654.51 88888.00 2014-10-16 13:37:10.407 289 11301.51 62.66 54654.51 88888.00 2014-10-16 13:37:10.907 289 11301.49 62.59 54654.58 88888.00 2014-10-16 13:37:11.407 289 11301.44 62.53 54654.62 88888.00 2014-10-16 13:37:11.907 289 11301.39 62.55 54654.64 88888.00 2014-10-16 13:37:12.407 289 11301.48 62.55 54654.58 88888.00 2014-10-16 13:37:12.907 289 11301.41 62.57 54654.54 88888.00 2014-10-16 13:37:13.407 289 11301.37 62.58 54654.54 88888.00 2014-10-16 13:37:13.907 289 11301.32 62.57 54654.62 88888.00 2014-10-16 13:37:14.407 289 11301.20 62.62 54654.67 88888.00 2014-10-16 13:37:14.907 289 11301.18 62.61 54654.76 88888.00 2014-10-16 13:37:15.407 289 11301.23 62.57 54654.84 88888.00 2014-10-16 13:37:15.907 289 11301.22 62.56 54654.80 88888.00 2014-10-16 13:37:16.407 289 11301.16 62.61 54654.84 88888.00 2014-10-16 13:37:16.907 289 11301.07 62.68 54654.88 88888.00 2014-10-16 13:37:17.407 289 11300.96 62.64 54655.04 88888.00 2014-10-16 13:37:17.907 289 11300.96 62.53 54655.01 88888.00 2014-10-16 13:37:18.407 289 11300.97 62.55 54655.01 88888.00 2014-10-16 13:37:18.907 289 11300.93 62.61 54655.05 88888.00 2014-10-16 13:37:19.407 289 11300.92 62.68 54655.12 88888.00 2014-10-16 13:37:19.907 289 11300.96 62.72 54655.13 88888.00 2014-10-16 13:37:20.407 289 11300.86 62.69 54655.15 88888.00 2014-10-16 13:37:20.907 289 11300.82 62.68 54655.11 88888.00 2014-10-16 13:37:21.407 289 11300.92 62.67 54655.10 88888.00 2014-10-16 13:37:21.907 289 11300.92 62.62 54655.03 88888.00 2014-10-16 13:37:22.407 289 11300.98 62.61 54654.94 88888.00 2014-10-16 13:37:22.907 289 11300.96 62.61 54654.91 88888.00 2014-10-16 13:37:23.407 289 11301.02 62.64 54654.86 88888.00 2014-10-16 13:37:23.907 289 11301.11 62.62 54654.82 88888.00 2014-10-16 13:37:24.407 289 11301.18 62.58 54654.69 88888.00 2014-10-16 13:37:24.907 289 11301.22 62.57 54654.60 88888.00 2014-10-16 13:37:25.407 289 11301.28 62.58 54654.54 88888.00 2014-10-16 13:37:25.907 289 11301.34 62.58 54654.49 88888.00 2014-10-16 13:37:26.407 289 11301.44 62.55 54654.49 88888.00 2014-10-16 13:37:26.907 289 11301.58 62.57 54654.48 88888.00 2014-10-16 13:37:27.407 289 11301.64 62.62 54654.48 88888.00 2014-10-16 13:37:27.907 289 11301.67 62.60 54654.36 88888.00 2014-10-16 13:37:28.407 289 11301.75 62.61 54654.35 88888.00 2014-10-16 13:37:28.907 289 11301.81 62.57 54654.16 88888.00 2014-10-16 13:37:29.407 289 11301.92 62.47 54654.21 88888.00 2014-10-16 13:37:29.907 289 11301.92 62.39 54654.23 88888.00 2014-10-16 13:37:30.407 289 11301.93 62.35 54654.17 88888.00 2014-10-16 13:37:30.907 289 11302.02 62.32 54654.09 88888.00 2014-10-16 13:37:31.407 289 11302.05 62.25 54654.04 88888.00 2014-10-16 13:37:31.907 289 11302.05 62.27 54654.00 88888.00 2014-10-16 13:37:32.407 289 11302.02 62.28 54654.07 88888.00 2014-10-16 13:37:32.907 289 11302.01 62.25 54653.98 88888.00 2014-10-16 13:37:33.407 289 11302.01 62.17 54653.92 88888.00 2014-10-16 13:37:33.907 289 11302.00 62.15 54653.98 88888.00 2014-10-16 13:37:34.407 289 11301.96 62.14 54653.96 88888.00 2014-10-16 13:37:34.907 289 11301.92 62.06 54653.91 88888.00 2014-10-16 13:37:35.407 289 11301.84 62.01 54653.99 88888.00 2014-10-16 13:37:35.907 289 11301.75 61.93 54654.09 88888.00 2014-10-16 13:37:36.407 289 11301.60 61.89 54653.98 88888.00 2014-10-16 13:37:36.907 289 11301.50 61.83 54654.03 88888.00 2014-10-16 13:37:37.407 289 11301.43 61.72 54654.10 88888.00 2014-10-16 13:37:37.907 289 11301.34 61.64 54654.03 88888.00 2014-10-16 13:37:38.407 289 11301.28 61.62 54654.05 88888.00 2014-10-16 13:37:38.907 289 11301.18 61.57 54654.12 88888.00 2014-10-16 13:37:39.407 289 11301.04 61.56 54654.15 88888.00 2014-10-16 13:37:39.907 289 11301.01 61.57 54654.17 88888.00 2014-10-16 13:37:40.407 289 11301.01 61.52 54654.22 88888.00 2014-10-16 13:37:40.907 289 11301.01 61.52 54654.32 88888.00 2014-10-16 13:37:41.407 289 11300.96 61.49 54654.35 88888.00 2014-10-16 13:37:41.907 289 11300.76 61.49 54654.43 88888.00 2014-10-16 13:37:42.407 289 11300.67 61.48 54654.57 88888.00 2014-10-16 13:37:42.907 289 11300.70 61.47 54654.62 88888.00 2014-10-16 13:37:43.407 289 11300.60 61.47 54654.61 88888.00 2014-10-16 13:37:43.907 289 11300.48 61.49 54654.75 88888.00 2014-10-16 13:37:44.407 289 11300.50 61.55 54654.74 88888.00 2014-10-16 13:37:44.907 289 11300.43 61.55 54654.79 88888.00 2014-10-16 13:37:45.407 289 11300.40 61.51 54654.85 88888.00 2014-10-16 13:37:45.907 289 11300.38 61.52 54654.87 88888.00 2014-10-16 13:37:46.407 289 11300.38 61.55 54654.84 88888.00 2014-10-16 13:37:46.907 289 11300.36 61.49 54654.93 88888.00 2014-10-16 13:37:47.407 289 11300.36 61.55 54654.97 88888.00 2014-10-16 13:37:47.907 289 11300.36 61.63 54654.96 88888.00 2014-10-16 13:37:48.407 289 11300.38 61.62 54655.00 88888.00 2014-10-16 13:37:48.907 289 11300.35 61.57 54655.03 88888.00 2014-10-16 13:37:49.407 289 11300.41 61.52 54655.09 88888.00 2014-10-16 13:37:49.907 289 11300.39 61.49 54655.10 88888.00 2014-10-16 13:37:50.407 289 11300.39 61.45 54655.09 88888.00 2014-10-16 13:37:50.907 289 11300.51 61.39 54655.12 88888.00 2014-10-16 13:37:51.407 289 11300.48 61.39 54655.12 88888.00 2014-10-16 13:37:51.907 289 11300.46 61.38 54655.13 88888.00 2014-10-16 13:37:52.407 289 11300.45 61.27 54655.09 88888.00 2014-10-16 13:37:52.907 289 11300.48 61.20 54655.00 88888.00 2014-10-16 13:37:53.407 289 11300.48 61.17 54654.96 88888.00 2014-10-16 13:37:53.907 289 11300.57 61.15 54654.93 88888.00 2014-10-16 13:37:54.407 289 11300.62 61.09 54654.94 88888.00 2014-10-16 13:37:54.907 289 11300.56 61.06 54654.89 88888.00 2014-10-16 13:37:55.407 289 11300.64 60.95 54654.82 88888.00 2014-10-16 13:37:55.907 289 11300.64 60.82 54654.75 88888.00 2014-10-16 13:37:56.407 289 11300.75 60.79 54654.65 88888.00 2014-10-16 13:37:56.907 289 11300.78 60.75 54654.64 88888.00 2014-10-16 13:37:57.407 289 11300.82 60.70 54654.59 88888.00 2014-10-16 13:37:57.907 289 11300.90 60.66 54654.51 88888.00 2014-10-16 13:37:58.407 289 11300.93 60.59 54654.49 88888.00 2014-10-16 13:37:58.907 289 11300.99 60.49 54654.51 88888.00 2014-10-16 13:37:59.407 289 11301.08 60.41 54654.42 88888.00 2014-10-16 13:37:59.907 289 11301.14 60.29 54654.35 88888.00 2014-10-16 13:38:00.407 289 11301.16 60.30 54654.27 88888.00 2014-10-16 13:38:00.907 289 11301.13 60.30 54654.29 88888.00 2014-10-16 13:38:01.407 289 11301.16 60.24 54654.21 88888.00 2014-10-16 13:38:01.907 289 11301.16 60.20 54654.13 88888.00 2014-10-16 13:38:02.407 289 11301.19 60.19 54654.15 88888.00 2014-10-16 13:38:02.907 289 11301.19 60.13 54654.13 88888.00 2014-10-16 13:38:03.407 289 11301.25 60.08 54654.04 88888.00 2014-10-16 13:38:03.907 289 11301.27 60.08 54653.96 88888.00 2014-10-16 13:38:04.407 289 11301.29 60.08 54653.92 88888.00 2014-10-16 13:38:04.907 289 11301.30 60.08 54653.90 88888.00 2014-10-16 13:38:05.407 289 11301.32 60.15 54653.89 88888.00 2014-10-16 13:38:05.907 289 11301.25 60.15 54653.89 88888.00 2014-10-16 13:38:06.407 289 11301.25 60.12 54653.83 88888.00 2014-10-16 13:38:06.907 289 11301.20 60.14 54654.22 88888.00 2014-10-16 13:38:07.407 289 11301.22 60.21 54654.36 88888.00 2014-10-16 13:38:07.907 289 11301.22 60.28 54653.90 88888.00 2014-10-16 13:38:08.407 289 11301.22 60.25 54653.59 88888.00 2014-10-16 13:38:08.907 289 11301.22 60.27 54653.52 88888.00 2014-10-16 13:38:09.407 289 11301.25 60.24 54653.51 88888.00 2014-10-16 13:38:09.907 289 11301.27 60.27 54653.53 88888.00 2014-10-16 13:38:10.407 289 11301.29 60.25 54653.57 88888.00 2014-10-16 13:38:10.907 289 11301.20 60.30 54653.52 88888.00 2014-10-16 13:38:11.407 289 11301.19 60.31 54653.48 88888.00 2014-10-16 13:38:11.907 289 11301.22 60.31 54653.59 88888.00 2014-10-16 13:38:12.407 289 11301.16 60.32 54653.55 88888.00 2014-10-16 13:38:12.907 289 11301.09 60.32 54653.44 88888.00 2014-10-16 13:38:13.407 289 11301.01 60.36 54653.39 88888.00 2014-10-16 13:38:13.907 289 11300.97 60.37 54653.40 88888.00 2014-10-16 13:38:14.407 289 11300.93 60.40 54653.42 88888.00 2014-10-16 13:38:14.907 289 11300.95 60.44 54653.44 88888.00 2014-10-16 13:38:15.407 289 11300.93 60.41 54653.51 88888.00 2014-10-16 13:38:15.907 289 11300.96 60.44 54653.47 88888.00 2014-10-16 13:38:16.407 289 11300.83 60.44 54653.34 88888.00 2014-10-16 13:38:16.907 289 11300.71 60.41 54653.29 88888.00 2014-10-16 13:38:17.407 289 11300.71 60.41 54653.19 88888.00 2014-10-16 13:38:17.907 289 11300.71 60.33 54653.17 88888.00 2014-10-16 13:38:18.407 289 11300.65 60.32 54653.16 88888.00 2014-10-16 13:38:18.907 289 11300.49 60.36 54653.03 88888.00 2014-10-16 13:38:19.407 289 11300.45 60.36 54652.93 88888.00 2014-10-16 13:38:19.907 289 11300.44 60.36 54652.81 88888.00 2014-10-16 13:38:20.407 289 11300.45 60.38 54652.69 88888.00 2014-10-16 13:38:20.907 289 11300.43 60.40 54652.68 88888.00 2014-10-16 13:38:21.407 289 11300.41 60.45 54652.61 88888.00 2014-10-16 13:38:21.907 289 11300.44 60.41 54652.56 88888.00 2014-10-16 13:38:22.407 289 11300.41 60.42 54652.50 88888.00 2014-10-16 13:38:22.907 289 11300.40 60.40 54652.45 88888.00 2014-10-16 13:38:23.407 289 11300.36 60.38 54652.38 88888.00 2014-10-16 13:38:23.907 289 11300.26 60.31 54652.33 88888.00 2014-10-16 13:38:24.407 289 11300.30 60.21 54652.32 88888.00 2014-10-16 13:38:24.907 289 11300.28 60.10 54652.39 88888.00 2014-10-16 13:38:25.407 289 11300.29 60.06 54652.43 88888.00 2014-10-16 13:38:25.907 289 11300.26 60.10 54652.49 88888.00 2014-10-16 13:38:26.407 289 11300.17 60.02 54652.57 88888.00 2014-10-16 13:38:26.907 289 11300.14 59.97 54652.59 88888.00 2014-10-16 13:38:27.407 289 11300.14 59.97 54652.57 88888.00 2014-10-16 13:38:27.907 289 11300.13 59.96 54652.60 88888.00 2014-10-16 13:38:28.407 289 11300.10 59.95 54652.68 88888.00 2014-10-16 13:38:28.907 289 11300.14 59.94 54652.64 88888.00 2014-10-16 13:38:29.407 289 11300.17 59.98 54652.65 88888.00 2014-10-16 13:38:29.907 289 11300.13 59.94 54653.11 88888.00 2014-10-16 13:38:30.407 289 11300.10 59.93 54653.19 88888.00 2014-10-16 13:38:30.907 289 11300.13 59.94 54653.18 88888.00 2014-10-16 13:38:31.407 289 11300.14 59.91 54653.21 88888.00 2014-10-16 13:38:31.907 289 11300.15 59.97 54653.18 88888.00 2014-10-16 13:38:32.407 289 11300.10 60.00 54653.26 88888.00 2014-10-16 13:38:32.907 289 11300.14 60.00 54653.39 88888.00 2014-10-16 13:38:33.407 289 11300.18 60.02 54653.45 88888.00 2014-10-16 13:38:33.907 289 11300.25 60.03 54653.47 88888.00 2014-10-16 13:38:34.407 289 11300.24 60.11 54653.51 88888.00 2014-10-16 13:38:34.907 289 11300.30 60.14 54653.59 88888.00 2014-10-16 13:38:35.407 289 11300.35 60.16 54653.61 88888.00 2014-10-16 13:38:35.907 289 11300.36 60.21 54653.68 88888.00 2014-10-16 13:38:36.407 289 11300.31 60.19 54653.64 88888.00 2014-10-16 13:38:36.907 289 11300.28 60.19 54653.68 88888.00 2014-10-16 13:38:37.407 289 11300.22 60.21 54653.73 88888.00 2014-10-16 13:38:37.907 289 11300.18 60.19 54653.70 88888.00 2014-10-16 13:38:38.407 289 11300.20 60.12 54653.77 88888.00 2014-10-16 13:38:38.907 289 11300.08 60.19 54653.83 88888.00 2014-10-16 13:38:39.407 289 11300.04 60.21 54653.86 88888.00 2014-10-16 13:38:39.907 289 11300.02 60.15 54653.89 88888.00 2014-10-16 13:38:40.407 289 11299.94 60.10 54653.92 88888.00 2014-10-16 13:38:40.907 289 11300.04 60.08 54653.57 88888.00 2014-10-16 13:38:41.407 289 11300.08 60.06 54653.34 88888.00 2014-10-16 13:38:41.907 289 11300.02 60.15 54653.45 88888.00 2014-10-16 13:38:42.407 289 11299.89 60.23 54653.88 88888.00 2014-10-16 13:38:42.907 289 11300.02 60.20 54654.07 88888.00 2014-10-16 13:38:43.407 289 11300.08 60.20 54654.04 88888.00 2014-10-16 13:38:43.907 289 11300.08 60.21 54654.00 88888.00 2014-10-16 13:38:44.407 289 11300.04 60.29 54653.90 88888.00 2014-10-16 13:38:44.907 289 11300.09 60.36 54653.85 88888.00 2014-10-16 13:38:45.407 289 11300.19 60.39 54653.79 88888.00 2014-10-16 13:38:45.907 289 11300.25 60.41 54653.78 88888.00 2014-10-16 13:38:46.407 289 11300.36 60.44 54653.73 88888.00 2014-10-16 13:38:46.907 289 11300.49 60.45 54653.72 88888.00 2014-10-16 13:38:47.407 289 11300.56 60.46 54653.79 88888.00 2014-10-16 13:38:47.907 289 11300.65 60.41 54653.82 88888.00 2014-10-16 13:38:48.407 289 11300.71 60.38 54653.72 88888.00 2014-10-16 13:38:48.907 289 11300.67 60.39 54653.64 88888.00 2014-10-16 13:38:49.407 289 11300.80 60.39 54653.55 88888.00 2014-10-16 13:38:49.907 289 11300.96 60.41 54653.51 88888.00 2014-10-16 13:38:50.407 289 11300.98 60.44 54653.38 88888.00 2014-10-16 13:38:50.907 289 11301.06 60.41 54653.37 88888.00 2014-10-16 13:38:51.407 289 11301.17 60.38 54653.33 88888.00 2014-10-16 13:38:51.907 289 11301.20 60.32 54653.30 88888.00 2014-10-16 13:38:52.407 289 11301.32 60.21 54653.26 88888.00 2014-10-16 13:38:52.907 289 11301.34 60.14 54653.22 88888.00 2014-10-16 13:38:53.407 289 11301.38 60.12 54653.12 88888.00 2014-10-16 13:38:53.907 289 11301.48 60.05 54653.12 88888.00 2014-10-16 13:38:54.407 289 11301.55 59.98 54653.08 88888.00 2014-10-16 13:38:54.907 289 11301.56 59.94 54653.16 88888.00 2014-10-16 13:38:55.407 289 11301.53 59.93 54653.17 88888.00 2014-10-16 13:38:55.907 289 11301.55 59.91 54653.09 88888.00 2014-10-16 13:38:56.407 289 11301.56 59.85 54653.07 88888.00 2014-10-16 13:38:56.907 289 11301.49 59.75 54653.00 88888.00 2014-10-16 13:38:57.407 289 11301.49 59.74 54653.02 88888.00 2014-10-16 13:38:57.907 289 11301.51 59.70 54652.99 88888.00 2014-10-16 13:38:58.407 289 11301.48 59.66 54652.99 88888.00 2014-10-16 13:38:58.907 289 11301.50 59.66 54653.00 88888.00 2014-10-16 13:38:59.407 289 11301.45 59.66 54653.00 88888.00 2014-10-16 13:38:59.907 289 11301.45 59.68 54652.82 88888.00 2014-10-16 13:39:00.407 289 11301.49 59.62 54652.81 88888.00 2014-10-16 13:39:00.907 289 11301.44 59.57 54652.89 88888.00 2014-10-16 13:39:01.407 289 11301.39 59.55 54652.86 88888.00 2014-10-16 13:39:01.907 289 11301.35 59.51 54652.82 88888.00 2014-10-16 13:39:02.407 289 11301.34 59.56 54652.89 88888.00 2014-10-16 13:39:02.907 289 11301.29 59.58 54652.93 88888.00 2014-10-16 13:39:03.407 289 11301.25 59.52 54652.84 88888.00 2014-10-16 13:39:03.907 289 11301.19 59.46 54652.83 88888.00 2014-10-16 13:39:04.407 289 11301.25 59.43 54652.84 88888.00 2014-10-16 13:39:04.907 289 11301.16 59.45 54652.92 88888.00 2014-10-16 13:39:05.407 289 11301.01 59.52 54653.03 88888.00 2014-10-16 13:39:05.907 289 11300.96 59.61 54652.98 88888.00 2014-10-16 13:39:06.407 289 11300.97 59.64 54652.95 88888.00 2014-10-16 13:39:06.907 289 11300.95 59.65 54652.96 88888.00 2014-10-16 13:39:07.407 289 11300.93 59.71 54653.04 88888.00 2014-10-16 13:39:07.907 289 11300.92 59.66 54653.10 88888.00 2014-10-16 13:39:08.407 289 11300.88 59.61 54653.11 88888.00 2014-10-16 13:39:08.907 289 11300.85 59.62 54653.16 88888.00 2014-10-16 13:39:09.407 289 11300.86 59.61 54653.12 88888.00 2014-10-16 13:39:09.907 289 11300.88 59.63 54653.10 88888.00 2014-10-16 13:39:10.407 289 11300.90 59.69 54653.04 88888.00 2014-10-16 13:39:10.907 289 11300.86 59.74 54653.07 88888.00 2014-10-16 13:39:11.407 289 11300.85 59.75 54653.08 88888.00 2014-10-16 13:39:11.907 289 11300.83 59.69 54653.10 88888.00 2014-10-16 13:39:12.407 289 11300.83 59.72 54653.11 88888.00 2014-10-16 13:39:12.907 289 11300.88 59.79 54653.22 88888.00 2014-10-16 13:39:13.407 289 11300.85 59.75 54653.30 88888.00 2014-10-16 13:39:13.907 289 11300.86 59.74 54653.29 88888.00 2014-10-16 13:39:14.407 289 11300.88 59.79 54653.29 88888.00 2014-10-16 13:39:14.907 289 11300.92 59.83 54653.30 88888.00 2014-10-16 13:39:15.407 289 11300.93 59.89 54653.34 88888.00 2014-10-16 13:39:15.907 289 11301.03 59.91 54653.36 88888.00 2014-10-16 13:39:16.407 289 11301.06 59.97 54653.40 88888.00 2014-10-16 13:39:16.907 289 11301.12 59.93 54653.44 88888.00 2014-10-16 13:39:17.407 289 11301.18 59.96 54653.43 88888.00 2014-10-16 13:39:17.907 289 11301.24 59.98 54653.43 88888.00 2014-10-16 13:39:18.407 289 11301.30 59.98 54653.43 88888.00 2014-10-16 13:39:18.907 289 11301.43 60.03 54653.31 88888.00 2014-10-16 13:39:19.407 289 11301.49 60.04 54653.31 88888.00 2014-10-16 13:39:19.907 289 11301.50 60.05 54653.31 88888.00 2014-10-16 13:39:20.407 289 11301.51 60.03 54653.31 88888.00 2014-10-16 13:39:20.907 289 11301.55 60.05 54653.26 88888.00 2014-10-16 13:39:21.407 289 11301.55 60.06 54653.19 88888.00 2014-10-16 13:39:21.907 289 11301.58 60.07 54653.12 88888.00 2014-10-16 13:39:22.407 289 11301.64 60.07 54653.10 88888.00 2014-10-16 13:39:22.907 289 11301.58 60.07 54653.08 88888.00 2014-10-16 13:39:23.407 289 11301.59 60.06 54652.96 88888.00 2014-10-16 13:39:23.907 289 11301.61 60.04 54652.89 88888.00 2014-10-16 13:39:24.407 289 11301.59 60.00 54652.93 88888.00 2014-10-16 13:39:24.907 289 11301.54 59.97 54652.89 88888.00 2014-10-16 13:39:25.407 289 11301.49 59.97 54652.86 88888.00 2014-10-16 13:39:25.907 289 11301.41 59.93 54652.90 88888.00 2014-10-16 13:39:26.407 289 11301.37 59.90 54652.78 88888.00 2014-10-16 13:39:26.907 289 11301.34 59.88 54652.69 88888.00 2014-10-16 13:39:27.407 289 11301.28 59.80 54652.67 88888.00 2014-10-16 13:39:27.907 289 11301.24 59.77 54652.71 88888.00 2014-10-16 13:39:28.407 289 11301.12 59.73 54652.74 88888.00 2014-10-16 13:39:28.907 289 11301.06 59.72 54652.69 88888.00 2014-10-16 13:39:29.407 289 11300.99 59.74 54652.73 88888.00 2014-10-16 13:39:29.907 289 11300.86 59.73 54652.73 88888.00 2014-10-16 13:39:30.407 289 11300.80 59.69 54652.72 88888.00 2014-10-16 13:39:30.907 289 11300.86 59.60 54652.64 88888.00 2014-10-16 13:39:31.407 289 11300.76 59.54 54652.67 88888.00 2014-10-16 13:39:31.907 289 11300.64 59.49 54652.74 88888.00 2014-10-16 13:39:32.407 289 11300.57 59.48 54652.81 88888.00 2014-10-16 13:39:32.907 289 11300.49 59.44 54652.94 88888.00 2014-10-16 13:39:33.407 289 11300.45 59.38 54652.93 88888.00 2014-10-16 13:39:33.907 289 11300.40 59.41 54652.96 88888.00 2014-10-16 13:39:34.407 289 11300.40 59.45 54653.00 88888.00 2014-10-16 13:39:34.907 289 11300.36 59.41 54653.06 88888.00 2014-10-16 13:39:35.408 289 11300.31 59.36 54653.17 88888.00 2014-10-16 13:39:35.908 289 11300.28 59.34 54653.21 88888.00 2014-10-16 13:39:36.408 289 11300.35 59.39 54653.27 88888.00 2014-10-16 13:39:36.908 289 11300.34 59.45 54653.26 88888.00 2014-10-16 13:39:37.408 289 11300.35 59.48 54653.31 88888.00 2014-10-16 13:39:37.908 289 11300.34 59.48 54653.38 88888.00 2014-10-16 13:39:38.408 289 11300.29 59.47 54653.40 88888.00 2014-10-16 13:39:38.908 289 11300.41 59.46 54653.44 88888.00 2014-10-16 13:39:39.408 289 11300.48 59.57 54653.44 88888.00 2014-10-16 13:39:39.908 289 11300.45 59.64 54653.56 88888.00 2014-10-16 13:39:40.408 289 11300.44 59.69 54653.54 88888.00 2014-10-16 13:39:40.908 289 11300.50 59.75 54653.53 88888.00 2014-10-16 13:39:41.408 289 11300.65 59.78 54653.56 88888.00 2014-10-16 13:39:41.908 289 11300.67 59.81 54653.55 88888.00 2014-10-16 13:39:42.408 289 11300.72 59.85 54653.59 88888.00 2014-10-16 13:39:42.908 289 11300.77 59.94 54653.63 88888.00 2014-10-16 13:39:43.408 289 11300.85 59.98 54653.61 88888.00 2014-10-16 13:39:43.908 289 11300.92 59.99 54653.53 88888.00 2014-10-16 13:39:44.408 289 11301.01 60.05 54653.54 88888.00 2014-10-16 13:39:44.908 289 11301.16 60.13 54653.59 88888.00 2014-10-16 13:39:45.408 289 11301.20 60.20 54653.57 88888.00 2014-10-16 13:39:45.908 289 11301.12 60.22 54653.57 88888.00 2014-10-16 13:39:46.408 289 11301.17 60.29 54653.57 88888.00 2014-10-16 13:39:46.908 289 11301.28 60.30 54653.51 88888.00 2014-10-16 13:39:47.408 289 11301.34 60.37 54653.53 88888.00 2014-10-16 13:39:47.908 289 11301.35 60.42 54653.50 88888.00 2014-10-16 13:39:48.408 289 11301.43 60.46 54653.53 88888.00 2014-10-16 13:39:48.908 289 11301.37 60.49 54653.48 88888.00 2014-10-16 13:39:49.408 289 11301.37 60.47 54653.48 88888.00 2014-10-16 13:39:49.908 289 11301.43 60.48 54653.45 88888.00 2014-10-16 13:39:50.408 289 11301.44 60.53 54653.38 88888.00 2014-10-16 13:39:50.908 289 11301.41 60.51 54653.38 88888.00 2014-10-16 13:39:51.408 289 11301.43 60.49 54653.37 88888.00 2014-10-16 13:39:51.908 289 11301.41 60.46 54653.44 88888.00 2014-10-16 13:39:52.408 289 11301.35 60.44 54653.46 88888.00 2014-10-16 13:39:52.908 289 11301.37 60.41 54653.45 88888.00 2014-10-16 13:39:53.408 289 11301.39 60.39 54653.47 88888.00 2014-10-16 13:39:53.908 289 11301.32 60.44 54653.52 88888.00 2014-10-16 13:39:54.408 289 11301.39 60.44 54653.54 88888.00 2014-10-16 13:39:54.908 289 11301.39 60.38 54653.50 88888.00 2014-10-16 13:39:55.408 289 11301.35 60.37 54653.51 88888.00 2014-10-16 13:39:55.908 289 11301.32 60.39 54653.51 88888.00 2014-10-16 13:39:56.408 289 11301.24 60.40 54653.47 88888.00 2014-10-16 13:39:56.908 289 11301.22 60.41 54653.50 88888.00 2014-10-16 13:39:57.408 289 11301.23 60.38 54653.56 88888.00 2014-10-16 13:39:57.908 289 11301.24 60.32 54653.61 88888.00 2014-10-16 13:39:58.408 289 11301.25 60.37 54653.62 88888.00 2014-10-16 13:39:58.908 289 11301.34 60.34 54653.65 88888.00 2014-10-16 13:39:59.408 289 11301.25 60.30 54653.64 88888.00 2014-10-16 13:39:59.908 289 11301.22 60.32 54653.61 88888.00 2014-10-16 13:40:00.408 289 11301.33 60.38 54653.62 88888.00 2014-10-16 13:40:00.908 289 11301.29 60.40 54653.63 88888.00 2014-10-16 13:40:01.408 289 11301.28 60.42 54653.69 88888.00 2014-10-16 13:40:01.908 289 11301.25 60.40 54653.59 88888.00 2014-10-16 13:40:02.408 289 11301.29 60.40 54653.64 88888.00 2014-10-16 13:40:02.908 289 11301.37 60.44 54653.70 88888.00 2014-10-16 13:40:03.408 289 11301.43 60.45 54653.73 88888.00 2014-10-16 13:40:03.908 289 11301.45 60.46 54653.74 88888.00 2014-10-16 13:40:04.408 289 11301.50 60.47 54653.72 88888.00 2014-10-16 13:40:04.908 289 11301.49 60.50 54653.68 88888.00 2014-10-16 13:40:05.408 289 11301.55 60.55 54653.71 88888.00 2014-10-16 13:40:05.908 289 11301.59 60.59 54653.68 88888.00 2014-10-16 13:40:06.408 289 11301.65 60.57 54653.66 88888.00 2014-10-16 13:40:06.908 289 11301.66 60.58 54653.71 88888.00 2014-10-16 13:40:07.408 289 11301.74 60.56 54653.68 88888.00 2014-10-16 13:40:07.908 289 11301.80 60.57 54653.71 88888.00 2014-10-16 13:40:08.408 289 11301.80 60.58 54653.71 88888.00 2014-10-16 13:40:08.908 289 11301.77 60.65 54653.73 88888.00 2014-10-16 13:40:09.408 289 11301.82 60.73 54653.70 88888.00 2014-10-16 13:40:09.908 289 11301.85 60.74 54653.68 88888.00 2014-10-16 13:40:10.408 289 11301.85 60.74 54653.65 88888.00 2014-10-16 13:40:10.908 289 11301.86 60.74 54653.62 88888.00 2014-10-16 13:40:11.408 289 11301.84 60.74 54653.68 88888.00 2014-10-16 13:40:11.908 289 11301.86 60.73 54653.68 88888.00 2014-10-16 13:40:12.408 289 11301.92 60.73 54653.69 88888.00 2014-10-16 13:40:12.908 289 11301.95 60.65 54653.71 88888.00 2014-10-16 13:40:13.408 289 11302.02 60.53 54653.77 88888.00 2014-10-16 13:40:13.908 289 11302.05 60.47 54653.74 88888.00 2014-10-16 13:40:14.408 289 11301.97 60.44 54653.71 88888.00 2014-10-16 13:40:14.908 289 11301.97 60.44 54653.74 88888.00 2014-10-16 13:40:15.408 289 11301.98 60.46 54653.81 88888.00 2014-10-16 13:40:15.908 289 11301.98 60.46 54653.78 88888.00 2014-10-16 13:40:16.408 289 11302.00 60.39 54653.81 88888.00 2014-10-16 13:40:16.908 289 11302.03 60.31 54653.81 88888.00 2014-10-16 13:40:17.408 289 11302.11 60.28 54653.86 88888.00 2014-10-16 13:40:17.908 289 11302.07 60.24 54653.81 88888.00 2014-10-16 13:40:18.408 289 11302.06 60.21 54653.92 88888.00 2014-10-16 13:40:18.908 289 11301.98 60.17 54654.05 88888.00 2014-10-16 13:40:19.408 289 11301.93 60.20 54654.04 88888.00 2014-10-16 13:40:19.908 289 11301.96 60.19 54654.14 88888.00 2014-10-16 13:40:20.408 289 11301.95 60.11 54654.21 88888.00 2014-10-16 13:40:20.908 289 11302.00 60.07 54654.20 88888.00 2014-10-16 13:40:21.408 289 11302.02 60.08 54654.26 88888.00 2014-10-16 13:40:21.908 289 11302.03 60.11 54654.27 88888.00 2014-10-16 13:40:22.408 289 11302.05 60.06 54654.31 88888.00 2014-10-16 13:40:22.908 289 11302.01 59.96 54654.34 88888.00 2014-10-16 13:40:23.408 289 11302.00 59.95 54654.42 88888.00 2014-10-16 13:40:23.908 289 11302.00 59.93 54654.56 88888.00 2014-10-16 13:40:24.408 289 11302.00 59.94 54654.60 88888.00 2014-10-16 13:40:24.908 289 11302.00 59.94 54654.65 88888.00 2014-10-16 13:40:25.408 289 11301.95 59.96 54654.71 88888.00 2014-10-16 13:40:25.908 289 11301.95 60.04 54654.80 88888.00 2014-10-16 13:40:26.408 289 11301.91 60.03 54654.89 88888.00 2014-10-16 13:40:26.908 289 11301.95 60.07 54654.96 88888.00 2014-10-16 13:40:27.408 289 11301.95 60.11 54655.06 88888.00 2014-10-16 13:40:27.908 289 11301.95 60.10 54655.05 88888.00 2014-10-16 13:40:28.408 289 11301.98 60.14 54654.91 88888.00 2014-10-16 13:40:28.908 289 11301.90 60.20 54655.03 88888.00 2014-10-16 13:40:29.408 289 11301.92 60.24 54655.04 88888.00 2014-10-16 13:40:29.908 289 11301.85 60.32 54655.12 88888.00 2014-10-16 13:40:30.408 289 11301.85 60.40 54655.12 88888.00 2014-10-16 13:40:30.908 289 11301.88 60.49 54655.18 88888.00 2014-10-16 13:40:31.408 289 11301.84 60.55 54655.19 88888.00 2014-10-16 13:40:31.908 289 11301.81 60.59 54655.29 88888.00 2014-10-16 13:40:32.408 289 11301.76 60.63 54655.40 88888.00 2014-10-16 13:40:32.908 289 11301.72 60.67 54655.48 88888.00 2014-10-16 13:40:33.408 289 11301.67 60.64 54655.44 88888.00 2014-10-16 13:40:33.908 289 11301.65 60.63 54655.41 88888.00 2014-10-16 13:40:34.408 289 11301.61 60.73 54655.43 88888.00 2014-10-16 13:40:34.908 289 11301.56 60.79 54655.39 88888.00 2014-10-16 13:40:35.408 289 11301.50 60.87 54655.48 88888.00 2014-10-16 13:40:35.908 289 11301.45 60.91 54655.53 88888.00 2014-10-16 13:40:36.408 289 11301.41 60.87 54655.50 88888.00 2014-10-16 13:40:36.908 289 11301.43 60.81 54655.62 88888.00 2014-10-16 13:40:37.408 289 11301.37 60.83 54655.64 88888.00 2014-10-16 13:40:37.908 289 11301.37 60.87 54655.66 88888.00 2014-10-16 13:40:38.408 289 11301.28 60.89 54655.76 88888.00 2014-10-16 13:40:38.908 289 11301.32 60.82 54655.79 88888.00 2014-10-16 13:40:39.408 289 11301.25 60.80 54655.66 88888.00 2014-10-16 13:40:39.908 289 11301.25 60.79 54655.66 88888.00 2014-10-16 13:40:40.408 289 11301.17 60.76 54655.68 88888.00 2014-10-16 13:40:40.908 289 11301.09 60.72 54655.76 88888.00 2014-10-16 13:40:41.408 289 11301.12 60.70 54655.79 88888.00 2014-10-16 13:40:41.908 289 11301.17 60.65 54655.76 88888.00 2014-10-16 13:40:42.408 289 11301.12 60.63 54655.74 88888.00 2014-10-16 13:40:42.908 289 11301.04 60.55 54655.79 88888.00 2014-10-16 13:40:43.408 289 11300.99 60.49 54655.74 88888.00 2014-10-16 13:40:43.908 289 11300.98 60.41 54655.82 88888.00 2014-10-16 13:40:44.408 289 11300.93 60.31 54655.87 88888.00 2014-10-16 13:40:44.908 289 11300.88 60.22 54655.83 88888.00 2014-10-16 13:40:45.408 289 11300.93 60.14 54655.85 88888.00 2014-10-16 13:40:45.908 289 11300.95 60.08 54655.92 88888.00 2014-10-16 13:40:46.408 289 11300.91 59.98 54655.93 88888.00 2014-10-16 13:40:46.908 289 11300.90 59.94 54655.92 88888.00 2014-10-16 13:40:47.408 289 11300.91 59.94 54655.92 88888.00 2014-10-16 13:40:47.908 289 11300.93 59.83 54655.93 88888.00 2014-10-16 13:40:48.408 289 11300.91 59.70 54655.98 88888.00 2014-10-16 13:40:48.908 289 11300.88 59.65 54655.99 88888.00 2014-10-16 13:40:49.408 289 11300.88 59.63 54655.99 88888.00 2014-10-16 13:40:49.908 289 11300.81 59.61 54655.98 88888.00 2014-10-16 13:40:50.408 289 11300.87 59.52 54655.90 88888.00 2014-10-16 13:40:50.908 289 11300.81 59.47 54655.89 88888.00 2014-10-16 13:40:51.408 289 11300.69 59.45 54655.93 88888.00 2014-10-16 13:40:51.908 289 11300.69 59.48 54655.90 88888.00 2014-10-16 13:40:52.408 289 11300.66 59.56 54655.91 88888.00 2014-10-16 13:40:52.908 289 11300.62 59.57 54655.99 88888.00 2014-10-16 13:40:53.408 289 11300.54 59.46 54656.01 88888.00 2014-10-16 13:40:53.908 289 11300.59 59.45 54656.03 88888.00 2014-10-16 13:40:54.408 289 11300.71 59.51 54656.05 88888.00 2014-10-16 13:40:54.908 289 11300.66 59.54 54656.05 88888.00 2014-10-16 13:40:55.408 289 11300.62 59.46 54656.05 88888.00 2014-10-16 13:40:55.908 289 11300.59 59.36 54655.99 88888.00 2014-10-16 13:40:56.408 289 11300.57 59.38 54655.94 88888.00 2014-10-16 13:40:56.908 289 11300.46 59.47 54655.93 88888.00 2014-10-16 13:40:57.408 289 11300.46 59.57 54655.94 88888.00 2014-10-16 13:40:57.908 289 11300.49 59.69 54655.97 88888.00 2014-10-16 13:40:58.408 289 11300.46 59.78 54656.05 88888.00 2014-10-16 13:40:58.908 289 11300.49 59.86 54656.07 88888.00 2014-10-16 13:40:59.408 289 11300.60 59.93 54656.11 88888.00 2014-10-16 13:40:59.908 289 11300.56 60.03 54656.14 88888.00 2014-10-16 13:41:00.408 289 11300.56 60.08 54656.20 88888.00 2014-10-16 13:41:00.908 289 11300.56 60.14 54656.32 88888.00 2014-10-16 13:41:01.408 289 11300.66 60.11 54656.43 88888.00 2014-10-16 13:41:01.908 289 11300.73 60.08 54656.50 88888.00 2014-10-16 13:41:02.408 289 11300.78 60.08 54656.59 88888.00 2014-10-16 13:41:02.908 289 11300.76 60.12 54656.64 88888.00 2014-10-16 13:41:03.408 289 11300.80 60.20 54656.71 88888.00 2014-10-16 13:41:03.908 289 11300.81 60.08 54656.77 88888.00 2014-10-16 13:41:04.408 289 11300.85 60.02 54656.86 88888.00 2014-10-16 13:41:04.908 289 11300.91 59.98 54656.92 88888.00 2014-10-16 13:41:05.408 289 11300.98 59.95 54656.95 88888.00 2014-10-16 13:41:05.908 289 11301.02 59.97 54657.01 88888.00 2014-10-16 13:41:06.408 289 11301.01 59.96 54657.01 88888.00 2014-10-16 13:41:06.908 289 11301.04 59.99 54657.12 88888.00 2014-10-16 13:41:07.408 289 11301.11 59.94 54657.25 88888.00 2014-10-16 13:41:07.908 289 11301.16 59.81 54657.27 88888.00 2014-10-16 13:41:08.408 289 11301.22 59.81 54657.31 88888.00 2014-10-16 13:41:08.908 289 11301.29 59.80 54657.31 88888.00 2014-10-16 13:41:09.408 289 11301.33 59.79 54657.29 88888.00 2014-10-16 13:41:09.908 289 11301.33 59.78 54657.38 88888.00 2014-10-16 13:41:10.408 289 11301.37 59.78 54657.39 88888.00 2014-10-16 13:41:10.908 289 11301.44 59.80 54657.38 88888.00 2014-10-16 13:41:11.408 289 11301.49 59.74 54657.34 88888.00 2014-10-16 13:41:11.908 289 11301.51 59.61 54657.34 88888.00 2014-10-16 13:41:12.408 289 11301.56 59.57 54657.37 88888.00 2014-10-16 13:41:12.908 289 11301.55 59.61 54657.36 88888.00 2014-10-16 13:41:13.408 289 11301.61 59.57 54657.33 88888.00 2014-10-16 13:41:13.908 289 11301.66 59.58 54657.32 88888.00 2014-10-16 13:41:14.408 289 11301.69 59.62 54657.33 88888.00 2014-10-16 13:41:14.908 289 11301.75 59.62 54657.34 88888.00 2014-10-16 13:41:15.408 289 11301.76 59.60 54657.38 88888.00 2014-10-16 13:41:15.908 289 11301.75 59.56 54657.42 88888.00 2014-10-16 13:41:16.408 289 11301.79 59.54 54657.50 88888.00 2014-10-16 13:41:16.908 289 11301.85 59.49 54657.40 88888.00 2014-10-16 13:41:17.408 289 11301.82 59.49 54657.30 88888.00 2014-10-16 13:41:17.908 289 11301.82 59.52 54657.36 88888.00 2014-10-16 13:41:18.408 289 11301.81 59.48 54657.33 88888.00 2014-10-16 13:41:18.908 289 11301.70 59.51 54657.38 88888.00 2014-10-16 13:41:19.408 289 11301.72 59.54 54657.37 88888.00 2014-10-16 13:41:19.908 289 11301.67 59.55 54657.37 88888.00 2014-10-16 13:41:20.408 289 11301.63 59.57 54657.30 88888.00 2014-10-16 13:41:20.908 289 11301.54 59.60 54657.40 88888.00 2014-10-16 13:41:21.408 289 11301.51 59.56 54657.42 88888.00 2014-10-16 13:41:21.908 289 11301.50 59.48 54657.46 88888.00 2014-10-16 13:41:22.408 289 11301.48 59.48 54657.45 88888.00 2014-10-16 13:41:22.908 289 11301.46 59.57 54657.41 88888.00 2014-10-16 13:41:23.408 289 11301.35 59.64 54657.50 88888.00 2014-10-16 13:41:23.908 289 11301.27 59.71 54657.56 88888.00 2014-10-16 13:41:24.408 289 11301.28 59.73 54657.54 88888.00 2014-10-16 13:41:24.908 289 11301.19 59.77 54657.60 88888.00 2014-10-16 13:41:25.408 289 11301.12 59.85 54657.66 88888.00 2014-10-16 13:41:25.908 289 11301.03 59.88 54657.72 88888.00 2014-10-16 13:41:26.408 289 11301.07 59.85 54657.73 88888.00 2014-10-16 13:41:26.908 289 11301.08 59.79 54657.80 88888.00 2014-10-16 13:41:27.408 289 11301.03 59.75 54657.86 88888.00 2014-10-16 13:41:27.908 289 11300.98 59.73 54658.01 88888.00 2014-10-16 13:41:28.408 289 11301.01 59.78 54658.10 88888.00 2014-10-16 13:41:28.908 289 11301.08 59.81 54657.94 88888.00 2014-10-16 13:41:29.408 289 11301.02 59.86 54658.00 88888.00 2014-10-16 13:41:29.908 289 11300.93 59.87 54657.98 88888.00 2014-10-16 13:41:30.408 289 11300.88 59.87 54657.94 88888.00 2014-10-16 13:41:30.908 289 11301.02 59.82 54658.01 88888.00 2014-10-16 13:41:31.408 289 11300.98 59.74 54658.01 88888.00 2014-10-16 13:41:31.908 289 11300.96 59.70 54658.02 88888.00 2014-10-16 13:41:32.408 289 11300.90 59.69 54657.94 88888.00 2014-10-16 13:41:32.908 289 11300.95 59.73 54658.01 88888.00 2014-10-16 13:41:33.408 289 11300.88 59.75 54657.99 88888.00 2014-10-16 13:41:33.908 289 11300.93 59.69 54657.96 88888.00 2014-10-16 13:41:34.408 289 11300.99 59.58 54657.96 88888.00 2014-10-16 13:41:34.908 289 11300.95 59.55 54657.99 88888.00 2014-10-16 13:41:35.408 289 11300.93 59.46 54658.02 88888.00 2014-10-16 13:41:35.908 289 11300.86 59.37 54658.01 88888.00 2014-10-16 13:41:36.408 289 11300.87 59.34 54658.08 88888.00 2014-10-16 13:41:36.908 289 11300.88 59.34 54658.06 88888.00 2014-10-16 13:41:37.408 289 11300.82 59.29 54658.02 88888.00 2014-10-16 13:41:37.908 289 11300.78 59.23 54658.03 88888.00 2014-10-16 13:41:38.408 289 11300.73 59.19 54658.04 88888.00 2014-10-16 13:41:38.908 289 11300.69 59.15 54658.08 88888.00 2014-10-16 13:41:39.408 289 11300.62 59.06 54658.10 88888.00 2014-10-16 13:41:39.908 289 11300.67 59.05 54658.12 88888.00 2014-10-16 13:41:40.408 289 11300.65 59.06 54658.09 88888.00 2014-10-16 13:41:40.908 289 11300.71 59.02 54658.04 88888.00 2014-10-16 13:41:41.408 289 11300.73 59.01 54658.03 88888.00 2014-10-16 13:41:41.908 289 11300.62 58.95 54658.04 88888.00 2014-10-16 13:41:42.408 289 11300.60 59.01 54658.04 88888.00 2014-10-16 13:41:42.908 289 11300.62 59.05 54658.03 88888.00 2014-10-16 13:41:43.408 289 11300.69 59.10 54657.93 88888.00 2014-10-16 13:41:43.908 289 11300.70 59.19 54657.96 88888.00 2014-10-16 13:41:44.408 289 11300.66 59.22 54657.94 88888.00 2014-10-16 13:41:44.908 289 11300.50 59.29 54657.89 88888.00 2014-10-16 13:41:45.408 289 11300.45 59.35 54657.89 88888.00 2014-10-16 13:41:45.908 289 11300.48 59.37 54657.86 88888.00 2014-10-16 13:41:46.408 289 11300.45 59.52 54657.91 88888.00 2014-10-16 13:41:46.908 289 11300.23 59.60 54657.92 88888.00 2014-10-16 13:41:47.408 289 11300.17 59.56 54658.04 88888.00 2014-10-16 13:41:47.908 289 11300.24 59.60 54658.00 88888.00 2014-10-16 13:41:48.408 289 11300.23 59.63 54658.00 88888.00 2014-10-16 13:41:48.908 289 11300.13 59.58 54658.09 88888.00 2014-10-16 13:41:49.408 289 11300.18 59.56 54658.10 88888.00 2014-10-16 13:41:49.908 289 11300.15 59.60 54658.01 88888.00 2014-10-16 13:41:50.408 289 11300.14 59.57 54658.02 88888.00 2014-10-16 13:41:50.908 289 11300.14 59.58 54658.16 88888.00 2014-10-16 13:41:51.408 289 11300.08 59.65 54658.11 88888.00 2014-10-16 13:41:51.908 289 11300.09 59.69 54658.09 88888.00 2014-10-16 13:41:52.408 289 11300.03 59.64 54658.16 88888.00 2014-10-16 13:41:52.908 289 11300.01 59.64 54658.19 88888.00 2014-10-16 13:41:53.408 289 11299.97 59.66 54658.22 88888.00 2014-10-16 13:41:53.908 289 11299.91 59.70 54658.24 88888.00 2014-10-16 13:41:54.408 289 11299.91 59.62 54658.29 88888.00 2014-10-16 13:41:54.908 289 11299.80 59.60 54658.31 88888.00 2014-10-16 13:41:55.408 289 11299.71 59.58 54658.29 88888.00 2014-10-16 13:41:55.908 289 11299.75 59.58 54658.30 88888.00 2014-10-16 13:41:56.408 289 11299.65 59.56 54658.31 88888.00 2014-10-16 13:41:56.908 289 11299.61 59.49 54658.43 88888.00 2014-10-16 13:41:57.408 289 11299.57 59.49 54658.43 88888.00 2014-10-16 13:41:57.908 289 11299.55 59.51 54658.45 88888.00 2014-10-16 13:41:58.408 289 11299.54 59.47 54658.54 88888.00 2014-10-16 13:41:58.908 289 11299.47 59.39 54658.59 88888.00 2014-10-16 13:41:59.408 289 11299.57 59.38 54658.64 88888.00 2014-10-16 13:41:59.908 289 11299.55 59.38 54658.64 88888.00 2014-10-16 13:42:00.408 289 11299.50 59.40 54658.77 88888.00 2014-10-16 13:42:00.908 289 11299.49 59.34 54658.86 88888.00 2014-10-16 13:42:01.408 289 11299.56 59.30 54658.90 88888.00 2014-10-16 13:42:01.908 289 11299.54 59.34 54658.83 88888.00 2014-10-16 13:42:02.408 289 11299.60 59.30 54658.79 88888.00 2014-10-16 13:42:02.908 289 11299.62 59.29 54658.79 88888.00 2014-10-16 13:42:03.408 289 11299.61 59.29 54658.89 88888.00 2014-10-16 13:42:03.908 289 11299.62 59.24 54658.90 88888.00 2014-10-16 13:42:04.408 289 11299.65 59.18 54658.89 88888.00 2014-10-16 13:42:04.908 289 11299.71 59.15 54658.89 88888.00 2014-10-16 13:42:05.408 289 11299.70 59.19 54658.92 88888.00 2014-10-16 13:42:05.908 289 11299.78 59.23 54658.88 88888.00 2014-10-16 13:42:06.408 289 11299.80 59.24 54658.80 88888.00 2014-10-16 13:42:06.908 289 11299.80 59.21 54658.82 88888.00 2014-10-16 13:42:07.408 289 11299.86 59.29 54658.83 88888.00 2014-10-16 13:42:07.908 289 11299.91 59.30 54658.79 88888.00 2014-10-16 13:42:08.408 289 11299.97 59.28 54658.72 88888.00 2014-10-16 13:42:08.908 289 11300.01 59.22 54658.73 88888.00 2014-10-16 13:42:09.408 289 11299.99 59.19 54658.70 88888.00 2014-10-16 13:42:09.908 289 11299.97 59.21 54658.69 88888.00 2014-10-16 13:42:10.408 289 11299.97 59.27 54658.77 88888.00 2014-10-16 13:42:10.908 289 11300.02 59.37 54658.69 88888.00 2014-10-16 13:42:11.408 289 11300.04 59.34 54658.65 88888.00 2014-10-16 13:42:11.908 289 11299.99 59.30 54658.62 88888.00 2014-10-16 13:42:12.408 289 11299.96 59.34 54658.56 88888.00 2014-10-16 13:42:12.908 289 11299.97 59.37 54658.65 88888.00 2014-10-16 13:42:13.408 289 11299.99 59.38 54658.64 88888.00 2014-10-16 13:42:13.908 289 11300.05 59.38 54658.59 88888.00 2014-10-16 13:42:14.408 289 11299.99 59.41 54658.64 88888.00 2014-10-16 13:42:14.908 289 11299.92 59.44 54658.62 88888.00 2014-10-16 13:42:15.408 289 11299.96 59.45 54658.52 88888.00 2014-10-16 13:42:15.908 289 11299.89 59.48 54658.47 88888.00 2014-10-16 13:42:16.408 289 11299.89 59.51 54658.52 88888.00 2014-10-16 13:42:16.908 289 11299.93 59.55 54658.59 88888.00 2014-10-16 13:42:17.408 289 11299.89 59.57 54658.63 88888.00 2014-10-16 13:42:17.908 289 11299.75 59.57 54658.60 88888.00 2014-10-16 13:42:18.408 289 11299.73 59.55 54658.52 88888.00 2014-10-16 13:42:18.908 289 11299.76 59.58 54658.48 88888.00 2014-10-16 13:42:19.408 289 11299.81 59.58 54658.55 88888.00 2014-10-16 13:42:19.908 289 11299.77 59.63 54658.52 88888.00 2014-10-16 13:42:20.408 289 11299.68 59.69 54658.47 88888.00 2014-10-16 13:42:20.908 289 11299.67 59.69 54658.47 88888.00 2014-10-16 13:42:21.408 289 11299.68 59.69 54658.44 88888.00 2014-10-16 13:42:21.908 289 11299.66 59.68 54658.46 88888.00 2014-10-16 13:42:22.408 289 11299.63 59.70 54658.40 88888.00 2014-10-16 13:42:22.908 289 11299.51 59.73 54658.47 88888.00 2014-10-16 13:42:23.408 289 11299.45 59.66 54658.46 88888.00 2014-10-16 13:42:23.908 289 11299.45 59.64 54658.31 88888.00 2014-10-16 13:42:24.408 289 11299.44 59.69 54658.36 88888.00 2014-10-16 13:42:24.908 289 11299.47 59.66 54658.46 88888.00 2014-10-16 13:42:25.408 289 11299.46 59.65 54658.45 88888.00 2014-10-16 13:42:25.908 289 11299.44 59.64 54658.53 88888.00 2014-10-16 13:42:26.408 289 11299.36 59.64 54658.50 88888.00 2014-10-16 13:42:26.908 289 11299.35 59.61 54658.47 88888.00 2014-10-16 13:42:27.408 289 11299.39 59.65 54658.43 88888.00 2014-10-16 13:42:27.908 289 11299.37 59.65 54658.42 88888.00 2014-10-16 13:42:28.408 289 11299.37 59.66 54658.43 88888.00 2014-10-16 13:42:28.908 289 11299.37 59.72 54658.46 88888.00 2014-10-16 13:42:29.408 289 11299.29 59.78 54658.46 88888.00 2014-10-16 13:42:29.908 289 11299.31 59.82 54658.48 88888.00 2014-10-16 13:42:30.408 289 11299.36 59.74 54658.47 88888.00 2014-10-16 13:42:30.908 289 11299.36 59.65 54658.43 88888.00 2014-10-16 13:42:31.408 289 11299.33 59.66 54658.36 88888.00 2014-10-16 13:42:31.908 289 11299.34 59.71 54658.36 88888.00 2014-10-16 13:42:32.408 289 11299.31 59.74 54658.36 88888.00 2014-10-16 13:42:32.908 289 11299.30 59.80 54658.35 88888.00 2014-10-16 13:42:33.408 289 11299.36 59.80 54658.33 88888.00 2014-10-16 13:42:33.908 289 11299.33 59.79 54658.37 88888.00 2014-10-16 13:42:34.408 289 11299.28 59.80 54658.31 88888.00 2014-10-16 13:42:34.908 289 11299.34 59.77 54658.28 88888.00 2014-10-16 13:42:35.409 289 11299.31 59.71 54658.22 88888.00 2014-10-16 13:42:35.909 289 11299.37 59.68 54658.25 88888.00 2014-10-16 13:42:36.409 289 11299.39 59.75 54658.27 88888.00 2014-10-16 13:42:36.909 289 11299.42 59.75 54658.22 88888.00 2014-10-16 13:42:37.409 289 11299.44 59.80 54658.17 88888.00 2014-10-16 13:42:37.909 289 11299.44 59.80 54658.15 88888.00 2014-10-16 13:42:38.409 289 11299.54 59.78 54658.10 88888.00 2014-10-16 13:42:38.909 289 11299.56 59.72 54658.02 88888.00 2014-10-16 13:42:39.409 289 11299.56 59.66 54657.96 88888.00 2014-10-16 13:42:39.909 289 11299.58 59.65 54657.87 88888.00 2014-10-16 13:42:40.409 289 11299.62 59.61 54657.84 88888.00 2014-10-16 13:42:40.909 289 11299.61 59.60 54657.77 88888.00 2014-10-16 13:42:41.409 289 11299.57 59.60 54657.72 88888.00 2014-10-16 13:42:41.909 289 11299.57 59.57 54657.67 88888.00 2014-10-16 13:42:42.409 289 11299.60 59.61 54657.60 88888.00 2014-10-16 13:42:42.909 289 11299.60 59.68 54657.57 88888.00 2014-10-16 13:42:43.409 289 11299.62 59.64 54657.58 88888.00 2014-10-16 13:42:43.909 289 11299.63 59.56 54657.45 88888.00 2014-10-16 13:42:44.409 289 11299.65 59.56 54657.37 88888.00 2014-10-16 13:42:44.909 289 11299.70 59.58 54657.46 88888.00 2014-10-16 13:42:45.409 289 11299.67 59.55 54657.51 88888.00 2014-10-16 13:42:45.909 289 11299.63 59.55 54657.55 88888.00 2014-10-16 13:42:46.409 289 11299.62 59.60 54657.54 88888.00 2014-10-16 13:42:46.909 289 11299.65 59.72 54657.51 88888.00 2014-10-16 13:42:47.409 289 11299.65 59.74 54657.60 88888.00 2014-10-16 13:42:47.909 289 11299.71 59.74 54657.56 88888.00 2014-10-16 13:42:48.409 289 11299.67 59.72 54657.55 88888.00 2014-10-16 13:42:48.909 289 11299.60 59.70 54657.59 88888.00 2014-10-16 13:42:49.409 289 11299.63 59.74 54657.58 88888.00 2014-10-16 13:42:49.909 289 11299.66 59.81 54657.56 88888.00 2014-10-16 13:42:50.409 289 11299.63 59.86 54657.51 88888.00 2014-10-16 13:42:50.909 289 11299.66 59.86 54657.50 88888.00 2014-10-16 13:42:51.409 289 11299.67 59.88 54657.50 88888.00 2014-10-16 13:42:51.909 289 11299.66 59.94 54657.64 88888.00 2014-10-16 13:42:52.409 289 11299.71 59.99 54657.59 88888.00 2014-10-16 13:42:52.909 289 11299.68 60.03 54657.55 88888.00 2014-10-16 13:42:53.409 289 11299.75 60.11 54657.49 88888.00 2014-10-16 13:42:53.909 289 11299.72 60.13 54657.50 88888.00 2014-10-16 13:42:54.409 289 11299.68 60.14 54657.56 88888.00 2014-10-16 13:42:54.909 289 11299.72 60.17 54657.55 88888.00 2014-10-16 13:42:55.409 289 11299.76 60.22 54657.46 88888.00 2014-10-16 13:42:55.909 289 11299.80 60.27 54657.47 88888.00 2014-10-16 13:42:56.409 289 11299.83 60.30 54657.51 88888.00 2014-10-16 13:42:56.909 289 11299.86 60.39 54657.49 88888.00 2014-10-16 13:42:57.409 289 11299.92 60.39 54657.54 88888.00 2014-10-16 13:42:57.909 289 11299.89 60.40 54657.56 88888.00 2014-10-16 13:42:58.409 289 11299.89 60.44 54657.55 88888.00 2014-10-16 13:42:58.909 289 11299.98 60.46 54657.49 88888.00 2014-10-16 13:42:59.409 289 11300.04 60.41 54657.43 88888.00 2014-10-16 13:42:59.909 289 11300.04 60.45 54657.52 88888.00 2014-10-16 13:43:00.409 289 11300.01 60.55 54657.50 88888.00 2014-10-16 13:43:00.909 289 11300.03 60.55 54657.46 88888.00 2014-10-16 13:43:01.409 289 11299.98 60.55 54657.47 88888.00 2014-10-16 13:43:01.909 289 11300.03 60.65 54657.55 88888.00 2014-10-16 13:43:02.409 289 11300.05 60.69 54657.58 88888.00 2014-10-16 13:43:02.909 289 11300.05 60.67 54657.58 88888.00 2014-10-16 13:43:03.409 289 11300.04 60.70 54657.60 88888.00 2014-10-16 13:43:03.909 289 11300.03 60.71 54657.55 88888.00 2014-10-16 13:43:04.409 289 11300.03 60.75 54657.63 88888.00 2014-10-16 13:43:04.909 289 11300.05 60.83 54657.73 88888.00 2014-10-16 13:43:05.409 289 11300.09 60.89 54657.60 88888.00 2014-10-16 13:43:05.909 289 11300.14 60.92 54657.55 88888.00 2014-10-16 13:43:06.409 289 11300.13 60.93 54657.51 88888.00 2014-10-16 13:43:06.909 289 11300.14 60.96 54657.42 88888.00 2014-10-16 13:43:07.409 289 11300.10 61.06 54657.52 88888.00 2014-10-16 13:43:07.909 289 11300.19 61.09 54657.52 88888.00 2014-10-16 13:43:08.409 289 11300.29 61.07 54657.56 88888.00 2014-10-16 13:43:08.909 289 11300.29 61.09 54657.59 88888.00 2014-10-16 13:43:09.409 289 11300.28 61.14 54657.65 88888.00 2014-10-16 13:43:09.909 289 11300.29 61.25 54657.67 88888.00 2014-10-16 13:43:10.409 289 11300.26 61.29 54657.68 88888.00 2014-10-16 13:43:10.909 289 11300.31 61.35 54657.75 88888.00 2014-10-16 13:43:11.409 289 11300.30 61.39 54657.76 88888.00 2014-10-16 13:43:11.909 289 11300.36 61.41 54657.76 88888.00 2014-10-16 13:43:12.409 289 11300.40 61.41 54657.84 88888.00 2014-10-16 13:43:12.909 289 11300.44 61.45 54657.81 88888.00 2014-10-16 13:43:13.409 289 11300.49 61.54 54657.78 88888.00 2014-10-16 13:43:13.909 289 11300.48 61.62 54657.78 88888.00 2014-10-16 13:43:14.409 289 11300.54 61.68 54657.74 88888.00 2014-10-16 13:43:14.909 289 11300.55 61.71 54657.74 88888.00 2014-10-16 13:43:15.409 289 11300.66 61.79 54657.77 88888.00 2014-10-16 13:43:15.909 289 11300.72 61.81 54657.81 88888.00 2014-10-16 13:43:16.409 289 11300.75 61.83 54657.80 88888.00 2014-10-16 13:43:16.909 289 11300.73 61.88 54657.73 88888.00 2014-10-16 13:43:17.409 289 11300.77 61.94 54657.69 88888.00 2014-10-16 13:43:17.909 289 11300.83 62.05 54657.67 88888.00 2014-10-16 13:43:18.409 289 11300.81 62.09 54657.68 88888.00 2014-10-16 13:43:18.909 289 11300.83 62.08 54657.63 88888.00 2014-10-16 13:43:19.409 289 11300.86 62.10 54657.61 88888.00 2014-10-16 13:43:19.909 289 11300.86 62.17 54657.60 88888.00 2014-10-16 13:43:20.409 289 11300.86 62.16 54657.65 88888.00 2014-10-16 13:43:20.909 289 11300.90 62.14 54657.65 88888.00 2014-10-16 13:43:21.409 289 11300.93 62.23 54657.60 88888.00 2014-10-16 13:43:21.909 289 11300.96 62.30 54657.65 88888.00 2014-10-16 13:43:22.409 289 11300.96 62.34 54657.48 88888.00 2014-10-16 13:43:22.909 289 11300.88 62.38 54657.43 88888.00 2014-10-16 13:43:23.409 289 11300.95 62.39 54657.41 88888.00 2014-10-16 13:43:23.909 289 11300.88 62.38 54657.38 88888.00 2014-10-16 13:43:24.409 289 11300.80 62.39 54657.36 88888.00 2014-10-16 13:43:24.909 289 11300.87 62.36 54657.40 88888.00 2014-10-16 13:43:25.409 289 11300.78 62.38 54657.38 88888.00 2014-10-16 13:43:25.909 289 11300.77 62.36 54657.34 88888.00 2014-10-16 13:43:26.409 289 11300.81 62.36 54657.24 88888.00 2014-10-16 13:43:26.909 289 11300.76 62.39 54657.30 88888.00 2014-10-16 13:43:27.409 289 11300.80 62.35 54657.31 88888.00 2014-10-16 13:43:27.909 289 11300.69 62.42 54657.15 88888.00 2014-10-16 13:43:28.409 289 11300.66 62.43 54657.12 88888.00 2014-10-16 13:43:28.909 289 11300.69 62.52 54657.12 88888.00 2014-10-16 13:43:29.409 289 11300.71 62.55 54657.15 88888.00 2014-10-16 13:43:29.909 289 11300.73 62.58 54657.17 88888.00 2014-10-16 13:43:30.409 289 11300.67 62.64 54657.21 88888.00 2014-10-16 13:43:30.909 289 11300.55 62.67 54657.27 88888.00 2014-10-16 13:43:31.409 289 11300.56 62.73 54657.21 88888.00 2014-10-16 13:43:31.909 289 11300.66 62.76 54657.12 88888.00 2014-10-16 13:43:32.409 289 11300.72 62.79 54657.10 88888.00 2014-10-16 13:43:32.909 289 11300.73 62.78 54657.13 88888.00 2014-10-16 13:43:33.409 289 11300.76 62.79 54657.22 88888.00 2014-10-16 13:43:33.909 289 11300.76 62.94 54657.24 88888.00 2014-10-16 13:43:34.409 289 11300.81 63.02 54657.14 88888.00 2014-10-16 13:43:34.909 289 11300.90 63.12 54657.08 88888.00 2014-10-16 13:43:35.409 289 11300.93 63.18 54657.14 88888.00 2014-10-16 13:43:35.909 289 11301.02 63.21 54657.13 88888.00 2014-10-16 13:43:36.409 289 11301.08 63.34 54657.04 88888.00 2014-10-16 13:43:36.909 289 11301.09 63.43 54657.05 88888.00 2014-10-16 13:43:37.409 289 11301.18 63.49 54656.96 88888.00 2014-10-16 13:43:37.909 289 11301.28 63.54 54656.98 88888.00 2014-10-16 13:43:38.409 289 11301.40 63.66 54656.97 88888.00 2014-10-16 13:43:38.909 289 11301.46 63.79 54656.88 88888.00 2014-10-16 13:43:39.409 289 11301.58 63.87 54656.77 88888.00 2014-10-16 13:43:39.909 289 11301.70 63.91 54656.73 88888.00 2014-10-16 13:43:40.409 289 11301.77 63.97 54656.66 88888.00 2014-10-16 13:43:40.909 289 11301.85 64.04 54656.66 88888.00 2014-10-16 13:43:41.409 289 11302.00 64.09 54656.64 88888.00 2014-10-16 13:43:41.909 289 11302.05 64.14 54656.54 88888.00 2014-10-16 13:43:42.409 289 11302.19 64.21 54656.50 88888.00 2014-10-16 13:43:42.909 289 11302.31 64.27 54656.38 88888.00 2014-10-16 13:43:43.409 289 11302.43 64.27 54656.28 88888.00 2014-10-16 13:43:43.909 289 11302.50 64.29 54656.26 88888.00 2014-10-16 13:43:44.409 289 11302.58 64.28 54656.18 88888.00 2014-10-16 13:43:44.909 289 11302.61 64.25 54656.17 88888.00 2014-10-16 13:43:45.409 289 11302.64 64.22 54656.15 88888.00 2014-10-16 13:43:45.909 289 11302.73 64.27 54656.03 88888.00 2014-10-16 13:43:46.409 289 11302.70 64.19 54655.99 88888.00 2014-10-16 13:43:46.909 289 11302.73 64.14 54655.99 88888.00 2014-10-16 13:43:47.409 289 11302.74 64.17 54655.94 88888.00 2014-10-16 13:43:47.909 289 11302.73 64.19 54655.88 88888.00 2014-10-16 13:43:48.409 289 11302.76 64.22 54655.90 88888.00 2014-10-16 13:43:48.909 289 11302.75 64.19 54655.89 88888.00 2014-10-16 13:43:49.409 289 11302.71 64.16 54655.99 88888.00 2014-10-16 13:43:49.909 289 11302.64 64.08 54656.02 88888.00 2014-10-16 13:43:50.409 289 11302.73 64.00 54655.92 88888.00 2014-10-16 13:43:50.909 289 11302.71 64.03 54655.87 88888.00 2014-10-16 13:43:51.409 289 11302.60 64.05 54655.92 88888.00 2014-10-16 13:43:51.909 289 11302.53 64.02 54655.97 88888.00 2014-10-16 13:43:52.409 289 11302.47 64.05 54655.97 88888.00 2014-10-16 13:43:52.909 289 11302.53 64.09 54655.99 88888.00 2014-10-16 13:43:53.409 289 11302.59 64.09 54656.03 88888.00 2014-10-16 13:43:53.909 289 11302.64 64.04 54655.99 88888.00 2014-10-16 13:43:54.409 289 11302.65 64.00 54656.02 88888.00 2014-10-16 13:43:54.909 289 11302.69 64.03 54656.07 88888.00 2014-10-16 13:43:55.409 289 11302.56 64.05 54656.07 88888.00 2014-10-16 13:43:55.909 289 11302.47 64.04 54656.07 88888.00 2014-10-16 13:43:56.409 289 11302.45 64.07 54656.11 88888.00 2014-10-16 13:43:56.909 289 11302.49 64.01 54656.09 88888.00 2014-10-16 13:43:57.409 289 11302.59 63.99 54656.08 88888.00 2014-10-16 13:43:57.909 289 11302.64 64.04 54656.17 88888.00 2014-10-16 13:43:58.409 289 11302.64 64.10 54656.23 88888.00 2014-10-16 13:43:58.909 289 11302.56 64.17 54656.22 88888.00 2014-10-16 13:43:59.409 289 11302.58 64.22 54656.26 88888.00 2014-10-16 13:43:59.909 289 11302.70 64.25 54656.32 88888.00 2014-10-16 13:44:00.409 289 11302.71 64.25 54656.38 88888.00 2014-10-16 13:44:00.909 289 11302.71 64.28 54656.36 88888.00 2014-10-16 13:44:01.409 289 11302.80 64.36 54656.31 88888.00 2014-10-16 13:44:01.909 289 11302.81 64.46 54656.31 88888.00 2014-10-16 13:44:02.409 289 11302.91 64.50 54656.27 88888.00 2014-10-16 13:44:02.909 289 11302.92 64.54 54656.27 88888.00 2014-10-16 13:44:03.409 289 11302.95 64.63 54656.27 88888.00 2014-10-16 13:44:03.909 289 11303.03 64.67 54656.26 88888.00 2014-10-16 13:44:04.409 289 11303.13 64.63 54656.26 88888.00 2014-10-16 13:44:04.909 289 11303.22 64.66 54656.17 88888.00 2014-10-16 13:44:05.409 289 11303.25 64.71 54656.14 88888.00 2014-10-16 13:44:05.909 289 11303.32 64.79 54656.20 88888.00 2014-10-16 13:44:06.409 289 11303.33 64.85 54656.19 88888.00 2014-10-16 13:44:06.909 289 11303.38 64.95 54656.19 88888.00 2014-10-16 13:44:07.409 289 11303.43 65.01 54656.23 88888.00 2014-10-16 13:44:07.909 289 11303.52 65.06 54656.18 88888.00 2014-10-16 13:44:08.409 289 11303.62 65.13 54656.20 88888.00 2014-10-16 13:44:08.909 289 11303.69 65.21 54656.14 88888.00 2014-10-16 13:44:09.409 289 11303.75 65.29 54656.03 88888.00 2014-10-16 13:44:09.909 289 11303.84 65.23 54655.98 88888.00 2014-10-16 13:44:10.409 289 11303.96 65.22 54655.90 88888.00 2014-10-16 13:44:10.909 289 11304.00 65.26 54655.85 88888.00 2014-10-16 13:44:11.409 289 11304.02 65.25 54655.89 88888.00 2014-10-16 13:44:11.909 289 11304.12 65.27 54655.83 88888.00 2014-10-16 13:44:12.409 289 11304.12 65.30 54655.78 88888.00 2014-10-16 13:44:12.909 289 11304.14 65.34 54655.74 88888.00 2014-10-16 13:44:13.409 289 11304.28 65.36 54655.67 88888.00 2014-10-16 13:44:13.909 289 11304.33 65.39 54655.61 88888.00 2014-10-16 13:44:14.409 289 11304.33 65.39 54655.57 88888.00 2014-10-16 13:44:14.909 289 11304.40 65.43 54655.46 88888.00 2014-10-16 13:44:15.409 289 11304.44 65.38 54655.37 88888.00 2014-10-16 13:44:15.909 289 11304.52 65.32 54655.30 88888.00 2014-10-16 13:44:16.409 289 11304.61 65.29 54655.26 88888.00 2014-10-16 13:44:16.909 289 11304.61 65.29 54655.22 88888.00 2014-10-16 13:44:17.409 289 11304.72 65.25 54655.17 88888.00 2014-10-16 13:44:17.909 289 11304.79 65.23 54655.03 88888.00 2014-10-16 13:44:18.409 289 11304.77 65.22 54655.04 88888.00 2014-10-16 13:44:18.909 289 11304.83 65.17 54655.00 88888.00 2014-10-16 13:44:19.409 289 11304.90 65.13 54654.85 88888.00 2014-10-16 13:44:19.909 289 11304.95 65.07 54654.84 88888.00 2014-10-16 13:44:20.409 289 11305.08 65.07 54654.77 88888.00 2014-10-16 13:44:20.909 289 11305.10 65.06 54654.75 88888.00 2014-10-16 13:44:21.409 289 11305.12 65.07 54654.74 88888.00 2014-10-16 13:44:21.909 289 11305.17 65.07 54654.67 88888.00 2014-10-16 13:44:22.409 289 11305.16 65.09 54654.61 88888.00 2014-10-16 13:44:22.909 289 11305.27 65.13 54654.65 88888.00 2014-10-16 13:44:23.409 289 11305.41 65.05 54654.57 88888.00 2014-10-16 13:44:23.909 289 11305.45 65.02 54654.44 88888.00 2014-10-16 13:44:24.409 289 11305.41 65.05 54654.36 88888.00 2014-10-16 13:44:24.909 289 11305.47 65.03 54654.29 88888.00 2014-10-16 13:44:25.409 289 11305.59 65.04 54654.25 88888.00 2014-10-16 13:44:25.909 289 11305.73 65.14 54654.20 88888.00 2014-10-16 13:44:26.409 289 11305.84 65.21 54654.18 88888.00 2014-10-16 13:44:26.909 289 11305.95 65.25 54654.22 88888.00 2014-10-16 13:44:27.409 289 11306.00 65.27 54654.27 88888.00 2014-10-16 13:44:27.909 289 11305.95 65.35 54654.22 88888.00 2014-10-16 13:44:28.409 289 11305.94 65.45 54654.21 88888.00 2014-10-16 13:44:28.909 289 11306.06 65.48 54654.14 88888.00 2014-10-16 13:44:29.409 289 11306.18 65.55 54654.13 88888.00 2014-10-16 13:44:29.909 289 11306.20 65.54 54654.12 88888.00 2014-10-16 13:44:30.409 289 11306.18 65.57 54654.07 88888.00 2014-10-16 13:44:30.909 289 11306.26 65.64 54654.03 88888.00 2014-10-16 13:44:31.409 289 11306.36 65.65 54654.00 88888.00 2014-10-16 13:44:31.909 289 11306.41 65.68 54653.98 88888.00 2014-10-16 13:44:32.409 289 11306.37 65.74 54653.92 88888.00 2014-10-16 13:44:32.909 289 11306.37 65.80 54653.94 88888.00 2014-10-16 13:44:33.409 289 11306.47 65.88 54653.92 88888.00 2014-10-16 13:44:33.909 289 11306.53 65.93 54653.90 88888.00 2014-10-16 13:44:34.409 289 11306.65 65.96 54653.86 88888.00 2014-10-16 13:44:34.909 289 11306.72 65.95 54653.77 88888.00 2014-10-16 13:44:35.409 289 11306.78 65.90 54653.71 88888.00 2014-10-16 13:44:35.909 289 11306.86 65.89 54653.68 88888.00 2014-10-16 13:44:36.409 289 11306.83 65.85 54653.68 88888.00 2014-10-16 13:44:36.909 289 11306.88 65.82 54653.62 88888.00 2014-10-16 13:44:37.409 289 11306.97 65.79 54653.53 88888.00 2014-10-16 13:44:37.909 289 11307.03 65.76 54653.48 88888.00 2014-10-16 13:44:38.409 289 11307.08 65.72 54653.40 88888.00 2014-10-16 13:44:38.909 289 11307.14 65.65 54653.38 88888.00 2014-10-16 13:44:39.409 289 11307.15 65.54 54653.26 88888.00 2014-10-16 13:44:39.909 289 11307.19 65.51 54653.17 88888.00 2014-10-16 13:44:40.409 289 11307.20 65.47 54653.02 88888.00 2014-10-16 13:44:40.909 289 11307.28 65.40 54652.93 88888.00 2014-10-16 13:44:41.409 289 11307.31 65.34 54652.90 88888.00 2014-10-16 13:44:41.909 289 11307.40 65.19 54652.84 88888.00 2014-10-16 13:44:42.409 289 11307.49 65.09 54652.69 88888.00 2014-10-16 13:44:42.909 289 11307.47 65.05 54652.72 88888.00 2014-10-16 13:44:43.409 289 11307.49 65.01 54652.61 88888.00 2014-10-16 13:44:43.909 289 11307.51 64.93 54652.58 88888.00 2014-10-16 13:44:44.409 289 11307.47 64.85 54652.51 88888.00 2014-10-16 13:44:44.909 289 11307.56 64.73 54652.51 88888.00 2014-10-16 13:44:45.409 289 11307.63 64.64 54652.43 88888.00 2014-10-16 13:44:45.909 289 11307.71 64.63 54652.46 88888.00 2014-10-16 13:44:46.409 289 11307.78 64.59 54652.43 88888.00 2014-10-16 13:44:46.909 289 11307.73 64.53 54652.39 88888.00 2014-10-16 13:44:47.409 289 11307.72 64.47 54652.30 88888.00 2014-10-16 13:44:47.909 289 11307.66 64.44 54652.28 88888.00 2014-10-16 13:44:48.409 289 11307.70 64.42 54652.38 88888.00 2014-10-16 13:44:48.909 289 11307.66 64.33 54652.36 88888.00 2014-10-16 13:44:49.409 289 11307.61 64.30 54652.27 88888.00 2014-10-16 13:44:49.909 289 11307.62 64.30 54652.31 88888.00 2014-10-16 13:44:50.409 289 11307.63 64.29 54652.32 88888.00 2014-10-16 13:44:50.909 289 11307.67 64.29 54652.36 88888.00 2014-10-16 13:44:51.409 289 11307.63 64.24 54652.36 88888.00 2014-10-16 13:44:51.909 289 11307.66 64.13 54652.37 88888.00 2014-10-16 13:44:52.409 289 11307.60 64.13 54652.33 88888.00 2014-10-16 13:44:52.909 289 11307.65 64.12 54652.34 88888.00 2014-10-16 13:44:53.409 289 11307.68 64.11 54652.40 88888.00 2014-10-16 13:44:53.909 289 11307.72 64.10 54652.45 88888.00 2014-10-16 13:44:54.409 289 11307.66 64.09 54652.55 88888.00 2014-10-16 13:44:54.909 289 11307.66 64.11 54652.59 88888.00 2014-10-16 13:44:55.409 289 11307.67 64.16 54652.67 88888.00 2014-10-16 13:44:55.909 289 11307.67 64.18 54652.60 88888.00 2014-10-16 13:44:56.409 289 11307.75 64.13 54652.60 88888.00 2014-10-16 13:44:56.909 289 11307.84 64.16 54652.56 88888.00 2014-10-16 13:44:57.409 289 11307.80 64.14 54652.51 88888.00 2014-10-16 13:44:57.909 289 11307.81 64.16 54652.48 88888.00 2014-10-16 13:44:58.409 289 11307.89 64.11 54652.45 88888.00 2014-10-16 13:44:58.909 289 11307.96 64.10 54652.48 88888.00 2014-10-16 13:44:59.409 289 11307.98 64.04 54652.54 88888.00 2014-10-16 13:44:59.909 289 11308.08 64.02 54652.54 88888.00 2014-10-16 13:45:00.409 289 11308.12 64.02 54652.48 88888.00 2014-10-16 13:45:00.909 289 11308.18 64.01 54652.46 88888.00 2014-10-16 13:45:01.409 289 11308.23 63.96 54652.52 88888.00 2014-10-16 13:45:01.909 289 11308.18 63.95 54652.42 88888.00 2014-10-16 13:45:02.409 289 11308.22 63.93 54652.38 88888.00 2014-10-16 13:45:02.909 289 11308.22 63.88 54652.40 88888.00 2014-10-16 13:45:03.409 289 11308.19 63.78 54652.34 88888.00 2014-10-16 13:45:03.909 289 11308.33 63.73 54652.33 88888.00 2014-10-16 13:45:04.409 289 11308.39 63.66 54652.33 88888.00 2014-10-16 13:45:04.909 289 11308.46 63.51 54652.24 88888.00 2014-10-16 13:45:05.409 289 11308.50 63.38 54652.15 88888.00 2014-10-16 13:45:05.909 289 11308.48 63.34 54652.12 88888.00 2014-10-16 13:45:06.409 289 11308.46 63.33 54652.14 88888.00 2014-10-16 13:45:06.909 289 11308.45 63.25 54652.08 88888.00 2014-10-16 13:45:07.409 289 11308.39 63.15 54652.02 88888.00 2014-10-16 13:45:07.909 289 11308.51 63.10 54652.04 88888.00 2014-10-16 13:45:08.409 289 11308.45 63.06 54652.01 88888.00 2014-10-16 13:45:08.909 289 11308.41 62.93 54651.96 88888.00 2014-10-16 13:45:09.409 289 11308.30 62.83 54651.98 88888.00 2014-10-16 13:45:09.909 289 11308.30 62.78 54651.92 88888.00 2014-10-16 13:45:10.409 289 11308.24 62.75 54651.86 88888.00 2014-10-16 13:45:10.909 289 11308.25 62.62 54651.84 88888.00 2014-10-16 13:45:11.409 289 11308.23 62.59 54651.96 88888.00 2014-10-16 13:45:11.909 289 11308.18 62.47 54651.95 88888.00 2014-10-16 13:45:12.409 289 11308.20 62.32 54651.94 88888.00 2014-10-16 13:45:12.909 289 11308.17 62.23 54651.96 88888.00 2014-10-16 13:45:13.409 289 11308.15 62.19 54651.96 88888.00 2014-10-16 13:45:13.909 289 11308.08 62.14 54651.97 88888.00 2014-10-16 13:45:14.409 289 11308.09 62.06 54652.05 88888.00 2014-10-16 13:45:14.909 289 11308.06 62.10 54651.99 88888.00 2014-10-16 13:45:15.409 289 11308.07 62.11 54652.06 88888.00 2014-10-16 13:45:15.909 289 11308.12 62.02 54652.14 88888.00 2014-10-16 13:45:16.409 289 11308.17 61.91 54652.19 88888.00 2014-10-16 13:45:16.909 289 11308.14 61.88 54652.24 88888.00 2014-10-16 13:45:17.409 289 11308.12 61.90 54652.23 88888.00 2014-10-16 13:45:17.909 289 11308.09 61.94 54652.28 88888.00 2014-10-16 13:45:18.409 289 11308.13 61.92 54652.29 88888.00 2014-10-16 13:45:18.909 289 11308.24 61.88 54652.33 88888.00 2014-10-16 13:45:19.409 289 11308.29 61.89 54652.32 88888.00 2014-10-16 13:45:19.909 289 11308.30 61.83 54652.28 88888.00 2014-10-16 13:45:20.409 289 11308.34 61.83 54652.33 88888.00 2014-10-16 13:45:20.909 289 11308.39 61.77 54652.37 88888.00 2014-10-16 13:45:21.409 289 11308.36 61.74 54652.38 88888.00 2014-10-16 13:45:21.909 289 11308.40 61.71 54652.42 88888.00 2014-10-16 13:45:22.409 289 11308.43 61.72 54652.46 88888.00 2014-10-16 13:45:22.909 289 11308.51 61.72 54652.40 88888.00 2014-10-16 13:45:23.409 289 11308.48 61.69 54652.39 88888.00 2014-10-16 13:45:23.909 289 11308.53 61.73 54652.47 88888.00 2014-10-16 13:45:24.409 289 11308.53 61.76 54652.52 88888.00 2014-10-16 13:45:24.909 289 11308.53 61.71 54652.47 88888.00 2014-10-16 13:45:25.409 289 11308.59 61.71 54652.50 88888.00 2014-10-16 13:45:25.909 289 11308.67 61.67 54652.40 88888.00 2014-10-16 13:45:26.409 289 11308.69 61.67 54652.42 88888.00 2014-10-16 13:45:26.909 289 11308.66 61.67 54652.42 88888.00 2014-10-16 13:45:27.409 289 11308.69 61.63 54652.34 88888.00 2014-10-16 13:45:27.909 289 11308.75 61.63 54652.29 88888.00 2014-10-16 13:45:28.409 289 11308.75 61.58 54652.34 88888.00 2014-10-16 13:45:28.909 289 11308.71 61.63 54652.40 88888.00 2014-10-16 13:45:29.409 289 11308.77 61.64 54652.32 88888.00 2014-10-16 13:45:29.909 289 11308.70 61.60 54652.25 88888.00 2014-10-16 13:45:30.409 289 11308.72 61.50 54652.30 88888.00 2014-10-16 13:45:30.909 289 11308.75 61.39 54652.29 88888.00 2014-10-16 13:45:31.409 289 11308.78 61.38 54652.27 88888.00 2014-10-16 13:45:31.909 289 11308.66 61.47 54652.23 88888.00 2014-10-16 13:45:32.409 289 11308.59 61.50 54652.36 88888.00 2014-10-16 13:45:32.909 289 11308.65 61.42 54652.28 88888.00 2014-10-16 13:45:33.409 289 11308.65 61.35 54652.16 88888.00 2014-10-16 13:45:33.909 289 11308.60 61.30 54652.17 88888.00 2014-10-16 13:45:34.409 289 11308.57 61.27 54652.14 88888.00 2014-10-16 13:45:34.909 289 11308.51 61.25 54652.14 88888.00 2014-10-16 13:45:35.409 289 11308.48 61.23 54652.13 88888.00 2014-10-16 13:45:35.909 289 11308.49 61.25 54652.14 88888.00 2014-10-16 13:45:36.409 289 11308.49 61.26 54652.14 88888.00 2014-10-16 13:45:36.909 289 11308.48 61.25 54652.12 88888.00 2014-10-16 13:45:37.409 289 11308.41 61.26 54652.15 88888.00 2014-10-16 13:45:37.909 289 11308.28 61.27 54652.15 88888.00 2014-10-16 13:45:38.409 289 11308.27 61.17 54652.10 88888.00 2014-10-16 13:45:38.909 289 11308.28 61.13 54652.04 88888.00 2014-10-16 13:45:39.409 289 11308.20 61.18 54652.06 88888.00 2014-10-16 13:45:39.909 289 11308.17 61.21 54652.07 88888.00 2014-10-16 13:45:40.409 289 11308.15 61.16 54652.17 88888.00 2014-10-16 13:45:40.909 289 11308.18 61.09 54652.12 88888.00 2014-10-16 13:45:41.409 289 11308.12 61.05 54652.03 88888.00 2014-10-16 13:45:41.909 289 11308.10 60.92 54652.01 88888.00 2014-10-16 13:45:42.409 289 11308.13 60.86 54652.05 88888.00 2014-10-16 13:45:42.909 289 11308.08 60.75 54652.11 88888.00 2014-10-16 13:45:43.409 289 11308.06 60.65 54652.02 88888.00 2014-10-16 13:45:43.909 289 11308.03 60.56 54651.98 88888.00 2014-10-16 13:45:44.409 289 11308.03 60.42 54652.06 88888.00 2014-10-16 13:45:44.909 289 11308.08 60.40 54651.99 88888.00 2014-10-16 13:45:45.410 289 11308.12 60.39 54651.93 88888.00 2014-10-16 13:45:45.910 289 11308.08 60.29 54651.92 88888.00 2014-10-16 13:45:46.410 289 11308.08 60.22 54651.94 88888.00 2014-10-16 13:45:46.910 289 11308.10 60.19 54651.89 88888.00 2014-10-16 13:45:47.410 289 11308.10 60.14 54651.86 88888.00 2014-10-16 13:45:47.910 289 11308.06 60.03 54651.85 88888.00 2014-10-16 13:45:48.410 289 11308.01 59.91 54651.87 88888.00 2014-10-16 13:45:48.910 289 11308.04 59.79 54651.89 88888.00 2014-10-16 13:45:49.410 289 11308.12 59.70 54651.86 88888.00 2014-10-16 13:45:49.910 289 11308.07 59.64 54651.84 88888.00 2014-10-16 13:45:50.410 289 11308.02 59.56 54651.85 88888.00 2014-10-16 13:45:50.910 289 11308.02 59.53 54651.87 88888.00 2014-10-16 13:45:51.410 289 11308.04 59.51 54651.90 88888.00 2014-10-16 13:45:51.910 289 11307.93 59.45 54651.96 88888.00 2014-10-16 13:45:52.410 289 11307.97 59.39 54651.93 88888.00 2014-10-16 13:45:52.910 289 11308.02 59.31 54651.95 88888.00 2014-10-16 13:45:53.410 289 11308.04 59.29 54651.97 88888.00 2014-10-16 13:45:53.910 289 11307.99 59.29 54652.01 88888.00 2014-10-16 13:45:54.410 289 11308.09 59.32 54652.05 88888.00 2014-10-16 13:45:54.910 289 11308.12 59.32 54652.08 88888.00 2014-10-16 13:45:55.410 289 11308.13 59.32 54652.08 88888.00 2014-10-16 13:45:55.910 289 11308.19 59.24 54652.05 88888.00 2014-10-16 13:45:56.410 289 11308.12 59.22 54652.01 88888.00 2014-10-16 13:45:56.910 289 11308.09 59.23 54652.06 88888.00 2014-10-16 13:45:57.410 289 11308.08 59.26 54652.17 88888.00 2014-10-16 13:45:57.910 289 11308.13 59.24 54652.16 88888.00 2014-10-16 13:45:58.410 289 11308.28 59.21 54652.22 88888.00 2014-10-16 13:45:58.910 289 11308.30 59.21 54652.15 88888.00 2014-10-16 13:45:59.410 289 11308.30 59.23 54652.14 88888.00 2014-10-16 13:45:59.910 289 11308.31 59.26 54652.22 88888.00 2014-10-16 13:46:00.410 289 11308.31 59.22 54652.23 88888.00 2014-10-16 13:46:00.910 289 11308.34 59.21 54652.19 88888.00 2014-10-16 13:46:01.410 289 11308.35 59.23 54652.22 88888.00 2014-10-16 13:46:01.910 289 11308.41 59.26 54652.20 88888.00 2014-10-16 13:46:02.410 289 11308.39 59.26 54652.20 88888.00 2014-10-16 13:46:02.910 289 11308.48 59.23 54652.20 88888.00 2014-10-16 13:46:03.410 289 11308.41 59.18 54652.23 88888.00 2014-10-16 13:46:03.910 289 11308.35 59.15 54652.27 88888.00 2014-10-16 13:46:04.410 289 11308.35 59.11 54652.19 88888.00 2014-10-16 13:46:04.910 289 11308.28 59.00 54652.16 88888.00 2014-10-16 13:46:05.410 289 11308.29 58.94 54652.20 88888.00 2014-10-16 13:46:05.910 289 11308.40 58.88 54652.14 88888.00 2014-10-16 13:46:06.410 289 11308.34 58.81 54652.17 88888.00 2014-10-16 13:46:06.910 289 11308.31 58.76 54652.15 88888.00 2014-10-16 13:46:07.410 289 11308.30 58.67 54652.11 88888.00 2014-10-16 13:46:07.910 289 11308.24 58.61 54652.10 88888.00 2014-10-16 13:46:08.410 289 11308.19 58.56 54652.12 88888.00 2014-10-16 13:46:08.910 289 11308.18 58.47 54652.12 88888.00 2014-10-16 13:46:09.410 289 11308.12 58.37 54652.08 88888.00 2014-10-16 13:46:09.910 289 11308.17 58.29 54652.02 88888.00 2014-10-16 13:46:10.410 289 11308.08 58.25 54651.95 88888.00 2014-10-16 13:46:10.910 289 11307.97 58.13 54651.85 88888.00 2014-10-16 13:46:11.410 289 11307.92 58.13 54651.79 88888.00 2014-10-16 13:46:11.910 289 11307.81 58.08 54651.73 88888.00 2014-10-16 13:46:12.410 289 11307.81 58.02 54651.69 88888.00 2014-10-16 13:46:12.910 289 11307.76 58.02 54651.77 88888.00 2014-10-16 13:46:13.410 289 11307.63 58.02 54651.72 88888.00 2014-10-16 13:46:13.910 289 11307.62 58.05 54651.64 88888.00 2014-10-16 13:46:14.410 289 11307.67 58.08 54651.71 88888.00 2014-10-16 13:46:14.910 289 11307.70 58.08 54651.75 88888.00 2014-10-16 13:46:15.410 289 11307.76 57.95 54651.73 88888.00 2014-10-16 13:46:15.910 289 11307.76 57.85 54651.76 88888.00 2014-10-16 13:46:16.410 289 11307.76 57.72 54651.84 88888.00 2014-10-16 13:46:16.910 289 11307.68 57.61 54652.01 88888.00 2014-10-16 13:46:17.410 289 11307.72 57.58 54652.11 88888.00 2014-10-16 13:46:17.910 289 11307.65 57.62 54652.14 88888.00 2014-10-16 13:46:18.410 289 11307.47 57.59 54652.17 88888.00 2014-10-16 13:46:18.910 289 11307.44 57.55 54652.20 88888.00 2014-10-16 13:46:19.410 289 11307.39 57.51 54652.34 88888.00 2014-10-16 13:46:19.910 289 11307.33 57.55 54652.40 88888.00 2014-10-16 13:46:20.410 289 11307.21 57.65 54652.40 88888.00 2014-10-16 13:46:20.910 289 11307.15 57.74 54652.38 88888.00 2014-10-16 13:46:21.410 289 11307.15 57.77 54652.42 88888.00 2014-10-16 13:46:21.910 289 11307.15 57.80 54652.41 88888.00 2014-10-16 13:46:22.410 289 11307.15 57.87 54652.34 88888.00 2014-10-16 13:46:22.910 289 11307.18 57.95 54652.34 88888.00 2014-10-16 13:46:23.410 289 11307.10 58.05 54652.45 88888.00 2014-10-16 13:46:23.910 289 11307.12 58.21 54652.42 88888.00 2014-10-16 13:46:24.410 289 11306.97 58.36 54652.40 88888.00 2014-10-16 13:46:24.910 289 11306.87 58.43 54652.38 88888.00 2014-10-16 13:46:25.410 289 11306.78 58.47 54652.37 88888.00 2014-10-16 13:46:25.910 289 11306.77 58.48 54652.36 88888.00 2014-10-16 13:46:26.410 289 11306.70 58.47 54652.42 88888.00 2014-10-16 13:46:26.910 289 11306.73 58.50 54652.48 88888.00 2014-10-16 13:46:27.410 289 11306.77 58.52 54652.55 88888.00 2014-10-16 13:46:27.910 289 11306.72 58.52 54652.55 88888.00 2014-10-16 13:46:28.410 289 11306.72 58.59 54652.46 88888.00 2014-10-16 13:46:28.910 289 11306.77 58.58 54652.52 88888.00 2014-10-16 13:46:29.410 289 11306.79 58.58 54652.52 88888.00 2014-10-16 13:46:29.910 289 11306.79 58.58 54652.50 88888.00 2014-10-16 13:46:30.410 289 11306.78 58.64 54652.54 88888.00 2014-10-16 13:46:30.910 289 11306.81 58.70 54652.56 88888.00 2014-10-16 13:46:31.410 289 11306.91 58.75 54652.50 88888.00 2014-10-16 13:46:31.910 289 11306.89 58.75 54652.48 88888.00 2014-10-16 13:46:32.410 289 11306.86 58.75 54652.50 88888.00 2014-10-16 13:46:32.910 289 11306.86 58.76 54652.49 88888.00 2014-10-16 13:46:33.410 289 11306.87 58.79 54652.50 88888.00 2014-10-16 13:46:33.910 289 11306.93 58.84 54652.41 88888.00 2014-10-16 13:46:34.410 289 11306.95 58.84 54652.46 88888.00 2014-10-16 13:46:34.910 289 11306.91 58.84 54652.54 88888.00 2014-10-16 13:46:35.410 289 11306.86 58.82 54652.52 88888.00 2014-10-16 13:46:35.910 289 11306.83 58.78 54652.49 88888.00 2014-10-16 13:46:36.410 289 11306.84 58.71 54652.45 88888.00 2014-10-16 13:46:36.910 289 11306.81 58.65 54652.38 88888.00 2014-10-16 13:46:37.410 289 11306.71 58.62 54652.39 88888.00 2014-10-16 13:46:37.910 289 11306.62 58.55 54652.46 88888.00 2014-10-16 13:46:38.410 289 11306.60 58.52 54652.48 88888.00 2014-10-16 13:46:38.910 289 11306.57 58.46 54652.56 88888.00 2014-10-16 13:46:39.410 289 11306.51 58.39 54652.56 88888.00 2014-10-16 13:46:39.910 289 11306.35 58.30 54652.59 88888.00 2014-10-16 13:46:40.410 289 11306.31 58.28 54652.69 88888.00 2014-10-16 13:46:40.910 289 11306.27 58.30 54652.80 88888.00 2014-10-16 13:46:41.410 289 11306.20 58.25 54652.94 88888.00 2014-10-16 13:46:41.910 289 11306.18 58.17 54652.95 88888.00 2014-10-16 13:46:42.410 289 11306.18 58.14 54653.03 88888.00 2014-10-16 13:46:42.910 289 11306.09 58.14 54653.16 88888.00 2014-10-16 13:46:43.410 289 11306.08 58.19 54653.24 88888.00 2014-10-16 13:46:43.910 289 11306.09 58.24 54653.36 88888.00 2014-10-16 13:46:44.410 289 11306.10 58.25 54653.52 88888.00 2014-10-16 13:46:44.910 289 11305.98 58.25 54653.59 88888.00 2014-10-16 13:46:45.410 289 11305.88 58.22 54653.63 88888.00 2014-10-16 13:46:45.910 289 11305.85 58.20 54653.75 88888.00 2014-10-16 13:46:46.410 289 11305.89 58.16 54653.83 88888.00 2014-10-16 13:46:46.910 289 11306.00 58.20 54653.92 88888.00 2014-10-16 13:46:47.410 289 11305.99 58.30 54654.01 88888.00 2014-10-16 13:46:47.910 289 11305.80 58.39 54654.09 88888.00 2014-10-16 13:46:48.410 289 11305.79 58.36 54654.17 88888.00 2014-10-16 13:46:48.910 289 11305.74 58.31 54654.30 88888.00 2014-10-16 13:46:49.410 289 11305.67 58.30 54654.43 88888.00 2014-10-16 13:46:49.910 289 11305.69 58.31 54654.48 88888.00 2014-10-16 13:46:50.410 289 11305.67 58.30 54654.41 88888.00 2014-10-16 13:46:50.910 289 11305.57 58.30 54654.48 88888.00 2014-10-16 13:46:51.410 289 11305.38 58.28 54654.56 88888.00 2014-10-16 13:46:51.910 289 11305.38 58.27 54654.62 88888.00 2014-10-16 13:46:52.410 289 11305.40 58.29 54654.65 88888.00 2014-10-16 13:46:52.910 289 11305.36 58.26 54654.69 88888.00 2014-10-16 13:46:53.410 289 11305.31 58.26 54654.84 88888.00 2014-10-16 13:46:53.910 289 11305.31 58.29 54654.77 88888.00 2014-10-16 13:46:54.410 289 11305.25 58.33 54654.83 88888.00 2014-10-16 13:46:54.910 289 11305.12 58.37 54654.88 88888.00 2014-10-16 13:46:55.410 289 11305.06 58.43 54654.87 88888.00 2014-10-16 13:46:55.910 289 11305.10 58.46 54654.92 88888.00 2014-10-16 13:46:56.410 289 11305.17 58.46 54654.91 88888.00 2014-10-16 13:46:56.910 289 11305.21 58.46 54654.86 88888.00 2014-10-16 13:46:57.410 289 11305.27 58.50 54654.85 88888.00 2014-10-16 13:46:57.910 289 11305.29 58.59 54654.82 88888.00 2014-10-16 13:46:58.410 289 11305.19 58.63 54654.87 88888.00 2014-10-16 13:46:58.910 289 11305.21 58.65 54654.95 88888.00 2014-10-16 13:46:59.410 289 11305.27 58.65 54654.85 88888.00 2014-10-16 13:46:59.910 289 11305.26 58.61 54654.84 88888.00 2014-10-16 13:47:00.410 289 11305.21 58.55 54654.86 88888.00 2014-10-16 13:47:00.910 289 11305.19 58.52 54654.78 88888.00 2014-10-16 13:47:01.410 289 11305.26 58.46 54654.70 88888.00 2014-10-16 13:47:01.910 289 11305.22 58.51 54654.75 88888.00 2014-10-16 13:47:02.410 289 11305.08 58.45 54654.77 88888.00 2014-10-16 13:47:02.910 289 11304.98 58.48 54654.84 88888.00 2014-10-16 13:47:03.410 289 11304.93 58.47 54654.78 88888.00 2014-10-16 13:47:03.910 289 11304.95 58.47 54654.65 88888.00 2014-10-16 13:47:04.410 289 11304.84 58.53 54654.61 88888.00 2014-10-16 13:47:04.910 289 11304.68 58.48 54654.53 88888.00 2014-10-16 13:47:05.410 289 11304.53 58.50 54654.52 88888.00 2014-10-16 13:47:05.910 289 11304.48 58.55 54654.41 88888.00 2014-10-16 13:47:06.410 289 11304.32 58.60 54654.23 88888.00 2014-10-16 13:47:06.910 289 11304.22 58.73 54654.17 88888.00 2014-10-16 13:47:07.410 289 11304.22 58.79 54654.09 88888.00 2014-10-16 13:47:07.910 289 11304.17 58.86 54653.97 88888.00 2014-10-16 13:47:08.410 289 11304.20 59.04 54653.95 88888.00 2014-10-16 13:47:08.910 289 11304.23 59.27 54653.81 88888.00 2014-10-16 13:47:09.410 289 11304.38 59.48 54653.68 88888.00 2014-10-16 13:47:09.910 289 11304.56 59.54 54653.61 88888.00 2014-10-16 13:47:10.410 289 11304.72 59.70 54653.61 88888.00 2014-10-16 13:47:10.910 289 11304.90 59.85 54653.50 88888.00 2014-10-16 13:47:11.410 289 11305.15 59.93 54653.28 88888.00 2014-10-16 13:47:11.910 289 11305.35 59.96 54653.31 88888.00 2014-10-16 13:47:12.410 289 11305.48 60.03 54653.36 88888.00 2014-10-16 13:47:12.910 289 11305.68 60.07 54653.30 88888.00 2014-10-16 13:47:13.410 289 11305.82 60.13 54653.13 88888.00 2014-10-16 13:47:13.910 289 11306.11 60.16 54653.02 88888.00 2014-10-16 13:47:14.410 289 11306.39 60.08 54652.92 88888.00 2014-10-16 13:47:14.910 289 11306.79 59.89 54652.83 88888.00 2014-10-16 13:47:15.410 289 11307.14 59.65 54652.76 88888.00 2014-10-16 13:47:15.910 289 11307.36 59.28 54652.83 88888.00 2014-10-16 13:47:16.410 289 11307.47 58.77 54652.94 88888.00 2014-10-16 13:47:16.910 289 11307.62 58.21 54653.16 88888.00 2014-10-16 13:47:17.410 289 11307.52 57.69 54653.46 88888.00 2014-10-16 13:47:17.910 289 11307.25 57.27 54653.74 88888.00 2014-10-16 13:47:18.410 289 11306.88 56.98 54654.10 88888.00 2014-10-16 13:47:18.910 289 11306.50 56.84 54654.40 88888.00 2014-10-16 13:47:19.410 289 11306.16 56.78 54654.60 88888.00 2014-10-16 13:47:19.910 289 11305.95 56.82 54654.76 88888.00 2014-10-16 13:47:20.410 289 11306.11 56.72 54654.94 88888.00 2014-10-16 13:47:20.910 289 11306.39 56.65 54655.08 88888.00 2014-10-16 13:47:21.410 289 11306.42 56.70 54655.20 88888.00 2014-10-16 13:47:21.910 289 11306.08 56.77 54655.31 88888.00 2014-10-16 13:47:22.410 289 11305.52 56.92 54655.40 88888.00 2014-10-16 13:47:22.910 289 11305.08 57.03 54655.45 88888.00 2014-10-16 13:47:23.410 289 11304.86 57.07 54655.48 88888.00 2014-10-16 13:47:23.910 289 11304.74 57.08 54655.48 88888.00 2014-10-16 13:47:24.410 289 11304.70 57.17 54655.48 88888.00 2014-10-16 13:47:24.910 289 11304.53 57.32 54655.61 88888.00 2014-10-16 13:47:25.410 289 11304.52 57.24 54655.65 88888.00 2014-10-16 13:47:25.910 289 11304.43 57.09 54655.65 88888.00 2014-10-16 13:47:26.410 289 11304.31 57.08 54655.68 88888.00 2014-10-16 13:47:26.910 289 11304.27 57.04 54655.78 88888.00 2014-10-16 13:47:27.410 289 11304.14 56.96 54655.87 88888.00 2014-10-16 13:47:27.910 289 11303.96 56.93 54655.92 88888.00 2014-10-16 13:47:28.410 289 11303.90 56.86 54655.89 88888.00 2014-10-16 13:47:28.910 289 11303.84 56.83 54655.92 88888.00 2014-10-16 13:47:29.410 289 11303.81 56.90 54655.93 88888.00 2014-10-16 13:47:29.910 289 11303.76 57.00 54655.92 88888.00 2014-10-16 13:47:30.410 289 11303.71 57.02 54655.93 88888.00 2014-10-16 13:47:30.910 289 11303.65 57.03 54655.89 88888.00 2014-10-16 13:47:31.410 289 11303.58 57.01 54656.01 88888.00 2014-10-16 13:47:31.910 289 11303.57 57.03 54656.00 88888.00 2014-10-16 13:47:32.410 289 11303.57 57.03 54656.00 88888.00 2014-10-16 13:47:32.910 289 11303.57 57.01 54656.05 88888.00 2014-10-16 13:47:33.410 289 11303.55 56.98 54656.10 88888.00 2014-10-16 13:47:33.910 289 11303.65 56.87 54656.11 88888.00 2014-10-16 13:47:34.410 289 11303.73 56.92 54656.22 88888.00 2014-10-16 13:47:34.910 289 11303.70 56.87 54656.28 88888.00 2014-10-16 13:47:35.410 289 11303.74 56.82 54656.31 88888.00 2014-10-16 13:47:35.910 289 11303.68 56.75 54656.43 88888.00 2014-10-16 13:47:36.410 289 11303.65 56.70 54656.52 88888.00 2014-10-16 13:47:36.910 289 11303.83 56.76 54656.46 88888.00 2014-10-16 13:47:37.410 289 11303.81 56.77 54656.51 88888.00 2014-10-16 13:47:37.910 289 11303.89 56.70 54656.54 88888.00 2014-10-16 13:47:38.410 289 11303.95 56.67 54656.60 88888.00 2014-10-16 13:47:38.910 289 11303.93 56.73 54656.71 88888.00 2014-10-16 13:47:39.410 289 11304.00 56.78 54656.73 88888.00 2014-10-16 13:47:39.910 289 11304.05 56.77 54656.73 88888.00 2014-10-16 13:47:40.410 289 11304.06 56.76 54656.73 88888.00 2014-10-16 13:47:40.910 289 11304.05 56.73 54656.77 88888.00 2014-10-16 13:47:41.410 289 11304.04 56.64 54656.79 88888.00 2014-10-16 13:47:41.910 289 11303.99 56.60 54656.75 88888.00 2014-10-16 13:47:42.410 289 11303.96 56.66 54656.75 88888.00 2014-10-16 13:47:42.910 289 11304.02 56.67 54656.77 88888.00 2014-10-16 13:47:43.410 289 11303.94 56.67 54656.85 88888.00 2014-10-16 13:47:43.910 289 11303.95 56.67 54656.92 88888.00 2014-10-16 13:47:44.410 289 11303.96 56.66 54657.01 88888.00 2014-10-16 13:47:44.910 289 11303.79 56.62 54656.99 88888.00 2014-10-16 13:47:45.410 289 11303.67 56.65 54657.07 88888.00 2014-10-16 13:47:45.910 289 11303.62 56.65 54657.14 88888.00 2014-10-16 13:47:46.410 289 11303.53 56.64 54657.10 88888.00 2014-10-16 13:47:46.910 289 11303.48 56.64 54657.07 88888.00 2014-10-16 13:47:47.410 289 11303.43 56.61 54657.03 88888.00 2014-10-16 13:47:47.910 289 11303.39 56.50 54657.02 88888.00 2014-10-16 13:47:48.410 289 11303.33 56.43 54657.02 88888.00 2014-10-16 13:47:48.910 289 11303.32 56.42 54657.10 88888.00 2014-10-16 13:47:49.410 289 11303.34 56.40 54657.19 88888.00 2014-10-16 13:47:49.910 289 11303.29 56.28 54657.24 88888.00 2014-10-16 13:47:50.410 289 11303.37 56.22 54657.29 88888.00 2014-10-16 13:47:50.910 289 11303.48 56.20 54657.30 88888.00 2014-10-16 13:47:51.410 289 11303.52 56.10 54657.38 88888.00 2014-10-16 13:47:51.910 289 11303.43 56.07 54657.39 88888.00 2014-10-16 13:47:52.410 289 11303.33 56.00 54657.45 88888.00 2014-10-16 13:47:52.910 289 11303.27 55.96 54657.46 88888.00 2014-10-16 13:47:53.410 289 11303.23 55.91 54657.43 88888.00 2014-10-16 13:47:53.910 289 11303.22 55.85 54657.51 88888.00 2014-10-16 13:47:54.410 289 11303.16 55.80 54657.51 88888.00 2014-10-16 13:47:54.910 289 11303.15 55.71 54657.55 88888.00 2014-10-16 13:47:55.410 289 11303.17 55.61 54657.51 88888.00 2014-10-16 13:47:55.910 289 11303.13 55.58 54657.56 88888.00 2014-10-16 13:47:56.410 289 11303.11 55.58 54657.60 88888.00 2014-10-16 13:47:56.910 289 11303.06 55.56 54657.65 88888.00 2014-10-16 13:47:57.410 289 11303.01 55.47 54657.65 88888.00 2014-10-16 13:47:57.910 289 11302.97 55.47 54657.74 88888.00 2014-10-16 13:47:58.410 289 11302.96 55.40 54657.80 88888.00 2014-10-16 13:47:58.910 289 11302.97 55.34 54657.84 88888.00 2014-10-16 13:47:59.410 289 11303.01 55.31 54657.87 88888.00 2014-10-16 13:47:59.910 289 11302.99 55.31 54657.92 88888.00 2014-10-16 13:48:00.410 289 11303.03 55.33 54657.96 88888.00 2014-10-16 13:48:00.910 289 11302.97 55.31 54657.87 88888.00 2014-10-16 13:48:01.410 289 11302.86 55.22 54657.90 88888.00 2014-10-16 13:48:01.910 289 11302.86 55.20 54657.91 88888.00 2014-10-16 13:48:02.410 289 11302.87 55.16 54658.01 88888.00 2014-10-16 13:48:02.910 289 11302.89 55.15 54658.01 88888.00 2014-10-16 13:48:03.410 289 11302.78 55.13 54658.00 88888.00 2014-10-16 13:48:03.910 289 11302.76 55.10 54658.08 88888.00 2014-10-16 13:48:04.410 289 11302.81 55.12 54658.11 88888.00 2014-10-16 13:48:04.910 289 11302.80 55.12 54658.11 88888.00 2014-10-16 13:48:05.410 289 11302.82 55.13 54658.25 88888.00 2014-10-16 13:48:05.910 289 11302.82 55.16 54658.24 88888.00 2014-10-16 13:48:06.410 289 11302.76 55.08 54658.25 88888.00 2014-10-16 13:48:06.910 289 11302.76 55.06 54658.21 88888.00 2014-10-16 13:48:07.410 289 11302.78 55.05 54658.21 88888.00 2014-10-16 13:48:07.910 289 11302.79 55.05 54658.20 88888.00 2014-10-16 13:48:08.410 289 11302.81 54.96 54658.19 88888.00 2014-10-16 13:48:08.910 289 11302.71 54.88 54658.24 88888.00 2014-10-16 13:48:09.410 289 11302.73 54.90 54658.25 88888.00 2014-10-16 13:48:09.910 289 11302.74 54.92 54658.22 88888.00 2014-10-16 13:48:10.410 289 11302.70 54.90 54658.27 88888.00 2014-10-16 13:48:10.910 289 11302.75 54.85 54658.31 88888.00 2014-10-16 13:48:11.410 289 11302.85 54.79 54658.29 88888.00 2014-10-16 13:48:11.910 289 11302.81 54.75 54658.30 88888.00 2014-10-16 13:48:12.410 289 11302.84 54.73 54658.29 88888.00 2014-10-16 13:48:12.910 289 11302.84 54.71 54658.25 88888.00 2014-10-16 13:48:13.410 289 11302.87 54.73 54658.26 88888.00 2014-10-16 13:48:13.910 289 11302.84 54.78 54658.30 88888.00 2014-10-16 13:48:14.410 289 11302.84 54.74 54658.29 88888.00 2014-10-16 13:48:14.910 289 11302.82 54.78 54658.31 88888.00 2014-10-16 13:48:15.410 289 11302.86 54.74 54658.35 88888.00 2014-10-16 13:48:15.910 289 11302.90 54.70 54658.28 88888.00 2014-10-16 13:48:16.410 289 11302.89 54.70 54658.35 88888.00 2014-10-16 13:48:16.910 289 11302.85 54.71 54658.38 88888.00 2014-10-16 13:48:17.410 289 11302.73 54.64 54658.37 88888.00 2014-10-16 13:48:17.910 289 11302.76 54.59 54658.38 88888.00 2014-10-16 13:48:18.410 289 11302.76 54.53 54658.43 88888.00 2014-10-16 13:48:18.910 289 11302.79 54.51 54658.48 88888.00 2014-10-16 13:48:19.410 289 11302.86 54.50 54658.47 88888.00 2014-10-16 13:48:19.910 289 11302.78 54.42 54658.43 88888.00 2014-10-16 13:48:20.410 289 11302.65 54.34 54658.46 88888.00 2014-10-16 13:48:20.910 289 11302.64 54.31 54658.51 88888.00 2014-10-16 13:48:21.410 289 11302.55 54.26 54658.51 88888.00 2014-10-16 13:48:21.910 289 11302.55 54.25 54658.46 88888.00 2014-10-16 13:48:22.410 289 11302.49 54.22 54658.46 88888.00 2014-10-16 13:48:22.910 289 11302.40 54.17 54658.44 88888.00 2014-10-16 13:48:23.410 289 11302.45 54.09 54658.44 88888.00 2014-10-16 13:48:23.910 289 11302.39 54.03 54658.37 88888.00 2014-10-16 13:48:24.410 289 11302.28 53.94 54658.37 88888.00 2014-10-16 13:48:24.910 289 11302.18 53.95 54658.25 88888.00 2014-10-16 13:48:25.410 289 11302.18 53.98 54658.13 88888.00 2014-10-16 13:48:25.910 289 11302.12 53.92 54658.15 88888.00 2014-10-16 13:48:26.410 289 11302.05 53.86 54658.08 88888.00 2014-10-16 13:48:26.910 289 11302.08 53.79 54658.02 88888.00 2014-10-16 13:48:27.410 289 11302.00 53.77 54657.95 88888.00 2014-10-16 13:48:27.910 289 11302.07 53.77 54657.95 88888.00 2014-10-16 13:48:28.410 289 11302.05 53.74 54657.93 88888.00 2014-10-16 13:48:28.910 289 11302.18 53.74 54657.83 88888.00 2014-10-16 13:48:29.410 289 11302.18 53.75 54657.74 88888.00 2014-10-16 13:48:29.910 289 11302.21 53.74 54657.73 88888.00 2014-10-16 13:48:30.410 289 11302.22 53.75 54657.59 88888.00 2014-10-16 13:48:30.910 289 11302.27 53.77 54657.50 88888.00 2014-10-16 13:48:31.410 289 11302.26 53.86 54657.54 88888.00 2014-10-16 13:48:31.910 289 11302.26 53.94 54657.56 88888.00 2014-10-16 13:48:32.410 289 11302.27 53.97 54657.51 88888.00 2014-10-16 13:48:32.910 289 11302.33 54.07 54657.59 88888.00 2014-10-16 13:48:33.410 289 11302.40 54.16 54657.58 88888.00 2014-10-16 13:48:33.910 289 11302.52 54.15 54657.61 88888.00 2014-10-16 13:48:34.410 289 11302.64 54.11 54657.73 88888.00 2014-10-16 13:48:34.910 289 11302.78 54.07 54657.76 88888.00 2014-10-16 13:48:35.410 289 11302.86 54.08 54657.74 88888.00 2014-10-16 13:48:35.910 289 11302.92 54.08 54657.84 88888.00 2014-10-16 13:48:36.410 289 11303.03 54.05 54657.99 88888.00 2014-10-16 13:48:36.910 289 11303.06 54.03 54658.02 88888.00 2014-10-16 13:48:37.410 289 11303.08 54.02 54658.01 88888.00 2014-10-16 13:48:37.910 289 11303.06 53.95 54657.95 88888.00 2014-10-16 13:48:38.410 289 11302.99 53.92 54658.07 88888.00 2014-10-16 13:48:38.910 289 11302.99 53.96 54658.16 88888.00 2014-10-16 13:48:39.410 289 11302.99 53.91 54658.19 88888.00 2014-10-16 13:48:39.910 289 11302.89 53.95 54658.25 88888.00 2014-10-16 13:48:40.410 289 11302.87 53.95 54658.30 88888.00 2014-10-16 13:48:40.910 289 11302.81 53.91 54658.37 88888.00 2014-10-16 13:48:41.410 289 11302.81 53.92 54658.45 88888.00 2014-10-16 13:48:41.910 289 11302.78 53.96 54658.57 88888.00 2014-10-16 13:48:42.410 289 11302.70 53.90 54658.56 88888.00 2014-10-16 13:48:42.910 289 11302.60 53.82 54658.51 88888.00 2014-10-16 13:48:43.410 289 11302.63 53.77 54658.47 88888.00 2014-10-16 13:48:43.910 289 11302.65 53.80 54658.46 88888.00 2014-10-16 13:48:44.410 289 11302.58 53.83 54658.45 88888.00 2014-10-16 13:48:44.910 289 11302.58 53.85 54658.51 88888.00 2014-10-16 13:48:45.410 289 11302.58 53.86 54658.55 88888.00 2014-10-16 13:48:45.910 289 11302.58 53.77 54658.55 88888.00 2014-10-16 13:48:46.410 289 11302.52 53.62 54658.46 88888.00 2014-10-16 13:48:46.910 289 11302.49 53.62 54658.46 88888.00 2014-10-16 13:48:47.410 289 11302.47 53.60 54658.55 88888.00 2014-10-16 13:48:47.910 289 11302.44 53.56 54658.54 88888.00 2014-10-16 13:48:48.410 289 11302.42 53.53 54658.53 88888.00 2014-10-16 13:48:48.910 289 11302.34 53.55 54658.59 88888.00 2014-10-16 13:48:49.410 289 11302.33 53.50 54658.59 88888.00 2014-10-16 13:48:49.910 289 11302.28 53.44 54658.61 88888.00 2014-10-16 13:48:50.410 289 11302.29 53.41 54658.64 88888.00 2014-10-16 13:48:50.910 289 11302.24 53.37 54658.70 88888.00 2014-10-16 13:48:51.410 289 11302.26 53.32 54658.81 88888.00 2014-10-16 13:48:51.910 289 11302.29 53.28 54658.83 88888.00 2014-10-16 13:48:52.410 289 11302.27 53.20 54658.79 88888.00 2014-10-16 13:48:52.910 289 11302.37 53.19 54658.88 88888.00 2014-10-16 13:48:53.410 289 11302.39 53.19 54658.89 88888.00 2014-10-16 13:48:53.910 289 11302.39 53.21 54658.89 88888.00 2014-10-16 13:48:54.410 289 11302.45 53.19 54658.86 88888.00 2014-10-16 13:48:54.910 289 11302.48 53.15 54658.94 88888.00 2014-10-16 13:48:55.411 289 11302.47 53.13 54658.98 88888.00 2014-10-16 13:48:55.911 289 11302.52 53.07 54659.05 88888.00 2014-10-16 13:48:56.411 289 11302.53 53.09 54659.08 88888.00 2014-10-16 13:48:56.911 289 11302.49 53.13 54659.03 88888.00 2014-10-16 13:48:57.411 289 11302.49 53.11 54659.03 88888.00 2014-10-16 13:48:57.911 289 11302.64 53.04 54659.00 88888.00 2014-10-16 13:48:58.411 289 11302.70 53.04 54659.03 88888.00 2014-10-16 13:48:58.911 289 11302.75 53.04 54659.06 88888.00 2014-10-16 13:48:59.411 289 11302.80 53.07 54659.01 88888.00 2014-10-16 13:48:59.911 289 11302.86 53.13 54659.03 88888.00 2014-10-16 13:49:00.411 289 11302.89 53.12 54658.97 88888.00 2014-10-16 13:49:00.911 289 11302.90 53.11 54658.98 88888.00 2014-10-16 13:49:01.411 289 11302.91 53.14 54658.97 88888.00 2014-10-16 13:49:01.911 289 11302.94 53.21 54658.96 88888.00 2014-10-16 13:49:02.411 289 11302.96 53.21 54658.92 88888.00 2014-10-16 13:49:02.911 289 11303.03 53.19 54658.82 88888.00 2014-10-16 13:49:03.411 289 11303.11 53.27 54658.80 88888.00 2014-10-16 13:49:03.911 289 11303.07 53.33 54658.82 88888.00 2014-10-16 13:49:04.411 289 11303.03 53.40 54658.83 88888.00 2014-10-16 13:49:04.911 289 11303.06 53.40 54658.88 88888.00 2014-10-16 13:49:05.411 289 11303.06 53.46 54658.74 88888.00 2014-10-16 13:49:05.911 289 11303.13 53.54 54658.73 88888.00 2014-10-16 13:49:06.411 289 11303.13 53.58 54658.72 88888.00 2014-10-16 13:49:06.911 289 11303.11 53.68 54658.65 88888.00 2014-10-16 13:49:07.411 289 11303.10 53.78 54658.71 88888.00 2014-10-16 13:49:07.911 289 11303.17 53.81 54658.81 88888.00 2014-10-16 13:49:08.411 289 11303.18 53.89 54658.82 88888.00 2014-10-16 13:49:08.911 289 11303.29 53.91 54658.78 88888.00 2014-10-16 13:49:09.411 289 11303.32 53.92 54658.82 88888.00 2014-10-16 13:49:09.911 289 11303.34 54.00 54658.81 88888.00 2014-10-16 13:49:10.411 289 11303.39 54.07 54658.71 88888.00 2014-10-16 13:49:10.911 289 11303.52 54.15 54658.73 88888.00 2014-10-16 13:49:11.411 289 11303.57 54.21 54658.77 88888.00 2014-10-16 13:49:11.911 289 11303.62 54.23 54658.79 88888.00 2014-10-16 13:49:12.411 289 11303.67 54.23 54658.73 88888.00 2014-10-16 13:49:12.911 289 11303.63 54.21 54658.79 88888.00 2014-10-16 13:49:13.411 289 11303.67 54.28 54658.70 88888.00 2014-10-16 13:49:13.911 289 11303.69 54.30 54658.63 88888.00 2014-10-16 13:49:14.411 289 11303.76 54.31 54658.62 88888.00 2014-10-16 13:49:14.911 289 11303.75 54.31 54658.62 88888.00 2014-10-16 13:49:15.411 289 11303.71 54.32 54658.66 88888.00 2014-10-16 13:49:15.911 289 11303.75 54.30 54658.69 88888.00 2014-10-16 13:49:16.411 289 11303.76 54.34 54658.55 88888.00 2014-10-16 13:49:16.911 289 11303.74 54.46 54658.45 88888.00 2014-10-16 13:49:17.411 289 11303.76 54.53 54658.40 88888.00 2014-10-16 13:49:17.911 289 11303.76 54.51 54658.34 88888.00 2014-10-16 13:49:18.411 289 11303.78 54.48 54658.25 88888.00 2014-10-16 13:49:18.911 289 11303.85 54.53 54658.18 88888.00 2014-10-16 13:49:19.411 289 11303.86 54.58 54658.27 88888.00 2014-10-16 13:49:19.911 289 11303.93 54.67 54658.28 88888.00 2014-10-16 13:49:20.411 289 11303.99 54.67 54658.34 88888.00 2014-10-16 13:49:20.911 289 11303.99 54.67 54658.38 88888.00 2014-10-16 13:49:21.411 289 11304.06 54.74 54658.39 88888.00 2014-10-16 13:49:21.911 289 11304.10 54.80 54658.45 88888.00 2014-10-16 13:49:22.411 289 11304.18 54.85 54658.53 88888.00 2014-10-16 13:49:22.911 289 11304.18 54.89 54658.59 88888.00 2014-10-16 13:49:23.411 289 11304.21 54.95 54658.72 88888.00 2014-10-16 13:49:23.911 289 11304.22 55.01 54658.69 88888.00 2014-10-16 13:49:24.411 289 11304.22 55.07 54658.66 88888.00 2014-10-16 13:49:24.911 289 11304.28 55.06 54658.66 88888.00 2014-10-16 13:49:25.411 289 11304.28 55.13 54658.77 88888.00 2014-10-16 13:49:25.911 289 11304.23 55.25 54658.85 88888.00 2014-10-16 13:49:26.411 289 11304.27 55.26 54658.83 88888.00 2014-10-16 13:49:26.911 289 11304.33 55.23 54658.82 88888.00 2014-10-16 13:49:27.411 289 11304.42 55.30 54658.90 88888.00 2014-10-16 13:49:27.911 289 11304.37 55.35 54658.91 88888.00 2014-10-16 13:49:28.411 289 11304.37 55.40 54658.98 88888.00 2014-10-16 13:49:28.911 289 11304.33 55.44 54658.98 88888.00 2014-10-16 13:49:29.411 289 11304.35 55.42 54658.95 88888.00 2014-10-16 13:49:29.911 289 11304.44 55.47 54658.88 88888.00 2014-10-16 13:49:30.411 289 11304.47 55.49 54658.92 88888.00 2014-10-16 13:49:30.911 289 11304.52 55.54 54659.01 88888.00 2014-10-16 13:49:31.411 289 11304.52 55.60 54659.04 88888.00 2014-10-16 13:49:31.911 289 11304.56 55.60 54659.03 88888.00 2014-10-16 13:49:32.411 289 11304.61 55.66 54658.95 88888.00 2014-10-16 13:49:32.911 289 11304.63 55.65 54658.91 88888.00 2014-10-16 13:49:33.411 289 11304.63 55.60 54658.91 88888.00 2014-10-16 13:49:33.911 289 11304.59 55.61 54658.94 88888.00 2014-10-16 13:49:34.411 289 11304.56 55.72 54659.00 88888.00 2014-10-16 13:49:34.911 289 11304.62 55.78 54658.94 88888.00 2014-10-16 13:49:35.411 289 11304.58 55.86 54658.96 88888.00 2014-10-16 13:49:35.911 289 11304.54 55.85 54658.98 88888.00 2014-10-16 13:49:36.411 289 11304.57 55.81 54659.00 88888.00 2014-10-16 13:49:36.911 289 11304.62 55.76 54659.00 88888.00 2014-10-16 13:49:37.411 289 11304.65 55.78 54658.95 88888.00 2014-10-16 13:49:37.911 289 11304.62 55.83 54658.99 88888.00 2014-10-16 13:49:38.411 289 11304.64 55.78 54659.03 88888.00 2014-10-16 13:49:38.911 289 11304.62 55.80 54659.03 88888.00 2014-10-16 13:49:39.411 289 11304.67 55.83 54659.00 88888.00 2014-10-16 13:49:39.911 289 11304.72 55.84 54659.01 88888.00 2014-10-16 13:49:40.411 289 11304.68 55.92 54658.98 88888.00 2014-10-16 13:49:40.911 289 11304.77 55.94 54659.01 88888.00 2014-10-16 13:49:41.411 289 11304.82 55.97 54659.03 88888.00 2014-10-16 13:49:41.911 289 11304.78 56.00 54659.06 88888.00 2014-10-16 13:49:42.411 289 11304.79 56.03 54659.04 88888.00 2014-10-16 13:49:42.911 289 11304.85 56.05 54659.08 88888.00 2014-10-16 13:49:43.411 289 11304.83 56.09 54659.05 88888.00 2014-10-16 13:49:43.911 289 11304.93 56.09 54659.03 88888.00 2014-10-16 13:49:44.411 289 11304.98 56.15 54659.03 88888.00 2014-10-16 13:49:44.911 289 11304.99 56.17 54659.01 88888.00 2014-10-16 13:49:45.411 289 11304.95 56.20 54658.98 88888.00 2014-10-16 13:49:45.911 289 11305.00 56.25 54659.01 88888.00 2014-10-16 13:49:46.411 289 11305.08 56.27 54659.08 88888.00 2014-10-16 13:49:46.911 289 11305.05 56.30 54659.00 88888.00 2014-10-16 13:49:47.411 289 11305.12 56.31 54658.99 88888.00 2014-10-16 13:49:47.911 289 11305.21 56.40 54658.97 88888.00 2014-10-16 13:49:48.411 289 11305.27 56.48 54658.96 88888.00 2014-10-16 13:49:48.911 289 11305.27 56.49 54658.99 88888.00 2014-10-16 13:49:49.411 289 11305.31 56.54 54659.03 88888.00 2014-10-16 13:49:49.911 289 11305.46 56.65 54659.03 88888.00 2014-10-16 13:49:50.411 289 11305.47 56.66 54659.03 88888.00 2014-10-16 13:49:50.911 289 11305.50 56.76 54659.05 88888.00 2014-10-16 13:49:51.411 289 11305.50 56.85 54659.01 88888.00 2014-10-16 13:49:51.911 289 11305.50 56.85 54659.01 88888.00 2014-10-16 13:49:52.411 289 11305.61 56.87 54659.04 88888.00 2014-10-16 13:49:52.911 289 11305.64 56.91 54659.00 88888.00 2014-10-16 13:49:53.411 289 11305.62 56.95 54659.01 88888.00 2014-10-16 13:49:53.911 289 11305.61 56.99 54659.06 88888.00 2014-10-16 13:49:54.411 289 11305.48 56.99 54659.09 88888.00 2014-10-16 13:49:54.911 289 11305.46 57.06 54659.06 88888.00 2014-10-16 13:49:55.411 289 11305.58 57.16 54659.03 88888.00 2014-10-16 13:49:55.911 289 11305.62 57.16 54659.00 88888.00 2014-10-16 13:49:56.411 289 11305.62 57.10 54659.06 88888.00 2014-10-16 13:49:56.911 289 11305.62 57.12 54659.00 88888.00 2014-10-16 13:49:57.411 289 11305.55 57.10 54659.04 88888.00 2014-10-16 13:49:57.911 289 11305.43 57.08 54659.09 88888.00 2014-10-16 13:49:58.411 289 11305.35 57.12 54659.12 88888.00 2014-10-16 13:49:58.911 289 11305.24 57.19 54659.08 88888.00 2014-10-16 13:49:59.411 289 11305.25 57.12 54659.14 88888.00 2014-10-16 13:49:59.911 289 11305.40 57.11 54659.20 88888.00 2014-10-16 13:50:00.411 289 11305.36 57.11 54659.16 88888.00 2014-10-16 13:50:00.911 289 11305.36 57.10 54659.12 88888.00 2014-10-16 13:50:01.411 289 11305.36 57.10 54659.09 88888.00 2014-10-16 13:50:01.911 289 11305.35 57.02 54659.09 88888.00 2014-10-16 13:50:02.411 289 11305.40 56.87 54659.08 88888.00 2014-10-16 13:50:02.911 289 11305.83 56.66 54659.21 88888.00 2014-10-16 13:50:03.411 289 11306.39 56.59 54659.29 88888.00 2014-10-16 13:50:03.911 289 11306.47 56.58 54659.21 88888.00 2014-10-16 13:50:04.411 289 11306.10 56.57 54659.15 88888.00 2014-10-16 13:50:04.911 289 11305.53 56.78 54659.17 88888.00 2014-10-16 13:50:05.411 289 11305.25 56.96 54659.27 88888.00 2014-10-16 13:50:05.911 289 11305.24 56.83 54659.23 88888.00 2014-10-16 13:50:06.411 289 11305.15 56.81 54659.25 88888.00 2014-10-16 13:50:06.911 289 11305.12 56.86 54659.17 88888.00 2014-10-16 13:50:07.411 289 11305.10 56.85 54659.13 88888.00 2014-10-16 13:50:07.911 289 11305.10 56.82 54659.26 88888.00 2014-10-16 13:50:08.411 289 11305.11 56.86 54659.31 88888.00 2014-10-16 13:50:08.911 289 11305.08 56.96 54659.32 88888.00 2014-10-16 13:50:09.411 289 11305.11 56.96 54659.31 88888.00 2014-10-16 13:50:09.911 289 11305.11 56.89 54659.17 88888.00 2014-10-16 13:50:10.411 289 11305.09 56.85 54659.24 88888.00 2014-10-16 13:50:10.911 289 11305.08 56.93 54659.35 88888.00 2014-10-16 13:50:11.411 289 11305.08 57.08 54659.39 88888.00 2014-10-16 13:50:11.911 289 11305.09 57.09 54659.42 88888.00 2014-10-16 13:50:12.411 289 11305.11 57.13 54659.40 88888.00 2014-10-16 13:50:12.911 289 11305.11 57.18 54659.41 88888.00 2014-10-16 13:50:13.411 289 11305.14 57.16 54659.41 88888.00 2014-10-16 13:50:13.911 289 11305.11 57.10 54659.48 88888.00 2014-10-16 13:50:14.411 289 11305.10 57.10 54659.53 88888.00 2014-10-16 13:50:14.911 289 11305.10 57.18 54659.48 88888.00 2014-10-16 13:50:15.411 289 11305.22 57.21 54659.42 88888.00 2014-10-16 13:50:15.911 289 11305.25 57.28 54659.49 88888.00 2014-10-16 13:50:16.411 289 11305.25 57.32 54659.58 88888.00 2014-10-16 13:50:16.911 289 11305.14 57.40 54659.57 88888.00 2014-10-16 13:50:17.411 289 11305.10 57.43 54659.62 88888.00 2014-10-16 13:50:17.911 289 11305.10 57.49 54659.69 88888.00 2014-10-16 13:50:18.411 289 11305.10 57.53 54659.73 88888.00 2014-10-16 13:50:18.911 289 11305.10 57.54 54659.74 88888.00 2014-10-16 13:50:19.411 289 11305.10 57.53 54659.82 88888.00 2014-10-16 13:50:19.911 289 11305.08 57.46 54659.87 88888.00 2014-10-16 13:50:20.411 289 11305.06 57.48 54659.83 88888.00 2014-10-16 13:50:20.911 289 11305.10 57.45 54659.79 88888.00 2014-10-16 13:50:21.411 289 11305.09 57.49 54659.91 88888.00 2014-10-16 13:50:21.911 289 11305.05 57.44 54659.86 88888.00 2014-10-16 13:50:22.411 289 11305.12 57.40 54659.88 88888.00 2014-10-16 13:50:22.911 289 11305.08 57.40 54659.87 88888.00 2014-10-16 13:50:23.411 289 11305.09 57.34 54659.86 88888.00 2014-10-16 13:50:23.911 289 11305.10 57.38 54659.85 88888.00 2014-10-16 13:50:24.411 289 11305.10 57.34 54659.84 88888.00 2014-10-16 13:50:24.911 289 11305.04 57.30 54659.82 88888.00 2014-10-16 13:50:25.411 289 11304.96 57.32 54659.79 88888.00 2014-10-16 13:50:25.911 289 11305.09 57.33 54659.71 88888.00 2014-10-16 13:50:26.411 289 11305.08 57.35 54659.74 88888.00 2014-10-16 13:50:26.911 289 11305.09 57.33 54659.74 88888.00 2014-10-16 13:50:27.411 289 11305.08 57.30 54659.68 88888.00 2014-10-16 13:50:27.911 289 11305.08 57.27 54659.67 88888.00 2014-10-16 13:50:28.411 289 11305.00 57.28 54659.73 88888.00 2014-10-16 13:50:28.911 289 11305.04 57.30 54659.77 88888.00 2014-10-16 13:50:29.411 289 11305.06 57.30 54659.76 88888.00 2014-10-16 13:50:29.911 289 11305.01 57.32 54659.76 88888.00 2014-10-16 13:50:30.411 289 11305.01 57.36 54659.82 88888.00 2014-10-16 13:50:30.911 289 11305.09 57.42 54659.95 88888.00 2014-10-16 13:50:31.411 289 11305.14 57.48 54660.00 88888.00 2014-10-16 13:50:31.911 289 11305.11 57.52 54660.01 88888.00 2014-10-16 13:50:32.411 289 11305.10 57.49 54660.08 88888.00 2014-10-16 13:50:32.911 289 11305.11 57.51 54660.17 88888.00 2014-10-16 13:50:33.411 289 11305.15 57.55 54660.19 88888.00 2014-10-16 13:50:33.911 289 11305.20 57.55 54660.17 88888.00 2014-10-16 13:50:34.411 289 11305.20 57.62 54660.13 88888.00 2014-10-16 13:50:34.911 289 11305.21 57.68 54660.12 88888.00 2014-10-16 13:50:35.411 289 11305.19 57.72 54660.17 88888.00 2014-10-16 13:50:35.911 289 11305.15 57.82 54660.14 88888.00 2014-10-16 13:50:36.411 289 11305.19 57.84 54660.09 88888.00 2014-10-16 13:50:36.911 289 11305.16 57.84 54660.14 88888.00 2014-10-16 13:50:37.411 289 11305.25 57.84 54660.17 88888.00 2014-10-16 13:50:37.911 289 11305.33 57.85 54660.18 88888.00 2014-10-16 13:50:38.411 289 11305.24 57.87 54660.11 88888.00 2014-10-16 13:50:38.911 289 11305.19 57.86 54660.03 88888.00 2014-10-16 13:50:39.411 289 11305.17 57.91 54660.05 88888.00 2014-10-16 13:50:39.911 289 11305.21 57.94 54660.06 88888.00 2014-10-16 13:50:40.411 289 11305.14 58.02 54660.14 88888.00 2014-10-16 13:50:40.911 289 11305.11 58.03 54660.08 88888.00 2014-10-16 13:50:41.411 289 11305.10 57.96 54660.06 88888.00 2014-10-16 13:50:41.911 289 11305.09 57.94 54660.04 88888.00 2014-10-16 13:50:42.411 289 11305.06 57.94 54660.06 88888.00 2014-10-16 13:50:42.911 289 11305.06 57.93 54660.01 88888.00 2014-10-16 13:50:43.411 289 11304.98 57.86 54660.02 88888.00 2014-10-16 13:50:43.911 289 11304.94 57.84 54660.06 88888.00 2014-10-16 13:50:44.411 289 11304.95 57.89 54660.04 88888.00 2014-10-16 13:50:44.911 289 11304.98 57.92 54659.96 88888.00 2014-10-16 13:50:45.411 289 11304.93 57.94 54660.14 88888.00 2014-10-16 13:50:45.911 289 11304.91 58.04 54660.22 88888.00 2014-10-16 13:50:46.411 289 11304.90 58.05 54660.24 88888.00 2014-10-16 13:50:46.911 289 11305.00 58.02 54660.18 88888.00 2014-10-16 13:50:47.411 289 11305.05 58.06 54660.19 88888.00 2014-10-16 13:50:47.911 289 11305.03 58.10 54660.20 88888.00 2014-10-16 13:50:48.411 289 11304.95 58.04 54660.17 88888.00 2014-10-16 13:50:48.911 289 11304.86 57.97 54660.21 88888.00 2014-10-16 13:50:49.411 289 11304.89 57.97 54660.20 88888.00 2014-10-16 13:50:49.911 289 11304.91 58.00 54660.17 88888.00 2014-10-16 13:50:50.411 289 11304.91 57.99 54660.14 88888.00 2014-10-16 13:50:50.911 289 11305.03 57.96 54660.19 88888.00 2014-10-16 13:50:51.411 289 11305.08 58.00 54660.21 88888.00 2014-10-16 13:50:51.911 289 11305.10 58.02 54660.17 88888.00 2014-10-16 13:50:52.411 289 11305.12 58.02 54660.08 88888.00 2014-10-16 13:50:52.911 289 11305.19 58.02 54660.05 88888.00 2014-10-16 13:50:53.411 289 11305.22 57.99 54660.11 88888.00 2014-10-16 13:50:53.911 289 11305.26 57.95 54660.13 88888.00 2014-10-16 13:50:54.411 289 11305.38 58.00 54660.10 88888.00 2014-10-16 13:50:54.911 289 11305.36 57.99 54660.09 88888.00 2014-10-16 13:50:55.411 289 11305.27 57.99 54659.96 88888.00 2014-10-16 13:50:55.911 289 11305.37 57.94 54660.02 88888.00 2014-10-16 13:50:56.411 289 11305.56 57.93 54660.04 88888.00 2014-10-16 13:50:56.911 289 11305.64 57.88 54660.01 88888.00 2014-10-16 13:50:57.411 289 11305.63 57.94 54659.95 88888.00 2014-10-16 13:50:57.911 289 11305.64 57.96 54659.89 88888.00 2014-10-16 13:50:58.411 289 11305.63 57.92 54659.84 88888.00 2014-10-16 13:50:58.911 289 11305.68 57.86 54659.76 88888.00 2014-10-16 13:50:59.411 289 11305.78 57.79 54659.75 88888.00 2014-10-16 13:50:59.911 289 11305.78 57.82 54659.76 88888.00 2014-10-16 13:51:00.411 289 11305.92 57.80 54659.67 88888.00 2014-10-16 13:51:00.911 289 11305.83 57.78 54659.64 88888.00 2014-10-16 13:51:01.411 289 11305.89 57.70 54659.61 88888.00 2014-10-16 13:51:01.911 289 11305.98 57.67 54659.58 88888.00 2014-10-16 13:51:02.411 289 11306.00 57.66 54659.59 88888.00 2014-10-16 13:51:02.911 289 11305.94 57.61 54659.62 88888.00 2014-10-16 13:51:03.411 289 11305.94 57.53 54659.57 88888.00 2014-10-16 13:51:03.911 289 11305.95 57.50 54659.58 88888.00 2014-10-16 13:51:04.411 289 11305.97 57.53 54659.59 88888.00 2014-10-16 13:51:04.911 289 11305.98 57.54 54659.60 88888.00 2014-10-16 13:51:05.411 289 11305.90 57.53 54659.54 88888.00 2014-10-16 13:51:05.911 289 11305.85 57.52 54659.53 88888.00 2014-10-16 13:51:06.411 289 11305.85 57.57 54659.56 88888.00 2014-10-16 13:51:06.911 289 11305.87 57.53 54659.59 88888.00 2014-10-16 13:51:07.411 289 11305.80 57.49 54659.59 88888.00 2014-10-16 13:51:07.911 289 11305.77 57.49 54659.59 88888.00 2014-10-16 13:51:08.411 289 11305.79 57.48 54659.61 88888.00 2014-10-16 13:51:08.911 289 11305.80 57.45 54659.65 88888.00 2014-10-16 13:51:09.411 289 11305.76 57.40 54659.69 88888.00 2014-10-16 13:51:09.911 289 11305.76 57.38 54659.64 88888.00 2014-10-16 13:51:10.411 289 11305.72 57.37 54659.64 88888.00 2014-10-16 13:51:10.911 289 11305.69 57.36 54659.74 88888.00 2014-10-16 13:51:11.411 289 11305.66 57.37 54659.78 88888.00 2014-10-16 13:51:11.911 289 11305.61 57.42 54659.79 88888.00 2014-10-16 13:51:12.411 289 11305.55 57.44 54659.85 88888.00 2014-10-16 13:51:12.911 289 11305.58 57.40 54659.83 88888.00 2014-10-16 13:51:13.411 289 11305.66 57.35 54659.89 88888.00 2014-10-16 13:51:13.911 289 11305.61 57.30 54659.96 88888.00 2014-10-16 13:51:14.411 289 11305.58 57.33 54659.97 88888.00 2014-10-16 13:51:14.911 289 11305.53 57.38 54660.00 88888.00 2014-10-16 13:51:15.411 289 11305.55 57.41 54660.01 88888.00 2014-10-16 13:51:15.911 289 11305.48 57.45 54660.03 88888.00 2014-10-16 13:51:16.411 289 11305.51 57.41 54660.06 88888.00 2014-10-16 13:51:16.911 289 11305.48 57.30 54660.10 88888.00 2014-10-16 13:51:17.411 289 11305.51 57.21 54660.09 88888.00 2014-10-16 13:51:17.911 289 11305.58 57.24 54660.14 88888.00 2014-10-16 13:51:18.411 289 11305.61 57.24 54660.14 88888.00 2014-10-16 13:51:18.911 289 11305.48 57.19 54660.10 88888.00 2014-10-16 13:51:19.411 289 11305.57 57.11 54660.12 88888.00 2014-10-16 13:51:19.911 289 11305.66 57.03 54660.20 88888.00 2014-10-16 13:51:20.411 289 11305.64 57.03 54660.19 88888.00 2014-10-16 13:51:20.911 289 11305.61 57.03 54660.23 88888.00 2014-10-16 13:51:21.411 289 11305.62 57.12 54660.22 88888.00 2014-10-16 13:51:21.911 289 11305.56 57.16 54660.26 88888.00 2014-10-16 13:51:22.411 289 11305.67 57.06 54660.29 88888.00 2014-10-16 13:51:22.911 289 11305.74 56.89 54660.28 88888.00 2014-10-16 13:51:23.411 289 11305.71 56.79 54660.22 88888.00 2014-10-16 13:51:23.911 289 11305.73 56.81 54660.21 88888.00 2014-10-16 13:51:24.411 289 11305.76 56.85 54660.13 88888.00 2014-10-16 13:51:24.911 289 11305.77 56.83 54660.13 88888.00 2014-10-16 13:51:25.411 289 11305.79 56.78 54660.21 88888.00 2014-10-16 13:51:25.911 289 11305.79 56.77 54660.27 88888.00 2014-10-16 13:51:26.411 289 11305.76 56.75 54660.30 88888.00 2014-10-16 13:51:26.911 289 11305.76 56.72 54660.28 88888.00 2014-10-16 13:51:27.411 289 11305.82 56.72 54660.31 88888.00 2014-10-16 13:51:27.911 289 11305.82 56.68 54660.27 88888.00 2014-10-16 13:51:28.411 289 11305.78 56.67 54660.23 88888.00 2014-10-16 13:51:28.911 289 11305.80 56.64 54660.32 88888.00 2014-10-16 13:51:29.411 289 11305.77 56.54 54660.27 88888.00 2014-10-16 13:51:29.911 289 11305.76 56.50 54660.21 88888.00 2014-10-16 13:51:30.411 289 11305.79 56.47 54660.32 88888.00 2014-10-16 13:51:30.911 289 11305.80 56.45 54660.28 88888.00 2014-10-16 13:51:31.411 289 11305.80 56.40 54660.31 88888.00 2014-10-16 13:51:31.911 289 11305.80 56.35 54660.28 88888.00 2014-10-16 13:51:32.411 289 11305.83 56.36 54660.24 88888.00 2014-10-16 13:51:32.911 289 11305.76 56.33 54660.22 88888.00 2014-10-16 13:51:33.411 289 11305.74 56.40 54660.24 88888.00 2014-10-16 13:51:33.911 289 11305.74 56.41 54660.28 88888.00 2014-10-16 13:51:34.411 289 11305.69 56.40 54660.26 88888.00 2014-10-16 13:51:34.911 289 11305.72 56.45 54660.30 88888.00 2014-10-16 13:51:35.411 289 11305.73 56.47 54660.24 88888.00 2014-10-16 13:51:35.911 289 11305.68 56.48 54660.27 88888.00 2014-10-16 13:51:36.411 289 11305.66 56.49 54660.32 88888.00 2014-10-16 13:51:36.911 289 11305.58 56.49 54660.22 88888.00 2014-10-16 13:51:37.411 289 11305.57 56.45 54660.20 88888.00 2014-10-16 13:51:37.911 289 11305.57 56.44 54660.13 88888.00 2014-10-16 13:51:38.411 289 11305.62 56.42 54660.02 88888.00 2014-10-16 13:51:38.911 289 11305.61 56.49 54660.03 88888.00 2014-10-16 13:51:39.411 289 11305.64 56.49 54660.01 88888.00 2014-10-16 13:51:39.911 289 11305.61 56.47 54660.01 88888.00 2014-10-16 13:51:40.411 289 11305.62 56.50 54659.99 88888.00 2014-10-16 13:51:40.911 289 11305.59 56.52 54659.88 88888.00 2014-10-16 13:51:41.411 289 11305.56 56.45 54659.80 88888.00 2014-10-16 13:51:41.911 289 11305.61 56.41 54659.77 88888.00 2014-10-16 13:51:42.411 289 11305.61 56.40 54659.65 88888.00 2014-10-16 13:51:42.911 289 11305.67 56.37 54659.67 88888.00 2014-10-16 13:51:43.411 289 11305.74 56.34 54659.76 88888.00 2014-10-16 13:51:43.911 289 11305.77 56.27 54659.86 88888.00 2014-10-16 13:51:44.411 289 11305.76 56.30 54659.91 88888.00 2014-10-16 13:51:44.911 289 11305.73 56.23 54659.95 88888.00 2014-10-16 13:51:45.411 289 11305.68 56.22 54660.04 88888.00 2014-10-16 13:51:45.911 289 11305.61 56.09 54660.13 88888.00 2014-10-16 13:51:46.411 289 11305.59 56.13 54660.17 88888.00 2014-10-16 13:51:46.911 289 11305.63 56.14 54660.20 88888.00 2014-10-16 13:51:47.411 289 11305.71 56.16 54660.31 88888.00 2014-10-16 13:51:47.911 289 11305.67 56.15 54660.36 88888.00 2014-10-16 13:51:48.411 289 11305.63 56.05 54660.36 88888.00 2014-10-16 13:51:48.911 289 11305.64 56.00 54660.40 88888.00 2014-10-16 13:51:49.411 289 11305.68 55.96 54660.45 88888.00 2014-10-16 13:51:49.911 289 11305.74 55.94 54660.45 88888.00 2014-10-16 13:51:50.411 289 11305.71 55.98 54660.49 88888.00 2014-10-16 13:51:50.911 289 11305.67 55.99 54660.50 88888.00 2014-10-16 13:51:51.411 289 11305.71 56.06 54660.52 88888.00 2014-10-16 13:51:51.911 289 11305.77 56.10 54660.56 88888.00 2014-10-16 13:51:52.411 289 11305.78 56.09 54660.58 88888.00 2014-10-16 13:51:52.911 289 11305.89 56.03 54660.54 88888.00 2014-10-16 13:51:53.411 289 11305.92 56.02 54660.55 88888.00 2014-10-16 13:51:53.911 289 11305.90 56.00 54660.59 88888.00 2014-10-16 13:51:54.411 289 11305.87 56.07 54660.59 88888.00 2014-10-16 13:51:54.911 289 11305.93 56.13 54660.63 88888.00 2014-10-16 13:51:55.411 289 11305.93 56.16 54660.59 88888.00 2014-10-16 13:51:55.911 289 11305.93 56.13 54660.62 88888.00 2014-10-16 13:51:56.411 289 11306.00 56.10 54660.68 88888.00 2014-10-16 13:51:56.911 289 11306.05 56.09 54660.57 88888.00 2014-10-16 13:51:57.411 289 11306.09 56.07 54660.62 88888.00 2014-10-16 13:51:57.911 289 11306.06 56.09 54660.64 88888.00 2014-10-16 13:51:58.411 289 11306.13 56.11 54660.64 88888.00 2014-10-16 13:51:58.911 289 11306.15 56.02 54660.68 88888.00 2014-10-16 13:51:59.411 289 11306.18 56.00 54660.68 88888.00 2014-10-16 13:51:59.911 289 11306.21 56.05 54660.62 88888.00 2014-10-16 13:52:00.411 289 11306.25 56.07 54660.61 88888.00 2014-10-16 13:52:00.911 289 11306.19 56.06 54660.62 88888.00 2014-10-16 13:52:01.411 289 11306.20 56.09 54660.65 88888.00 2014-10-16 13:52:01.911 289 11306.29 56.10 54660.55 88888.00 2014-10-16 13:52:02.411 289 11306.18 56.06 54660.58 88888.00 2014-10-16 13:52:02.911 289 11306.13 56.05 54660.54 88888.00 2014-10-16 13:52:03.411 289 11306.15 56.06 54660.45 88888.00 2014-10-16 13:52:03.911 289 11306.10 56.06 54660.48 88888.00 2014-10-16 13:52:04.411 289 11306.10 55.98 54660.59 88888.00 2014-10-16 13:52:04.911 289 11306.13 56.02 54660.58 88888.00 2014-10-16 13:52:05.412 289 11306.13 56.03 54660.54 88888.00 2014-10-16 13:52:05.912 289 11306.14 55.99 54660.57 88888.00 2014-10-16 13:52:06.412 289 11306.20 55.91 54660.64 88888.00 2014-10-16 13:52:06.912 289 11306.20 55.88 54660.57 88888.00 2014-10-16 13:52:07.412 289 11306.13 55.86 54660.50 88888.00 2014-10-16 13:52:07.912 289 11306.09 55.92 54660.45 88888.00 2014-10-16 13:52:08.412 289 11306.11 55.84 54660.53 88888.00 2014-10-16 13:52:08.912 289 11306.10 55.80 54660.58 88888.00 2014-10-16 13:52:09.412 289 11306.06 55.73 54660.58 88888.00 2014-10-16 13:52:09.912 289 11306.10 55.75 54660.65 88888.00 2014-10-16 13:52:10.412 289 11306.11 55.73 54660.62 88888.00 2014-10-16 13:52:10.912 289 11306.00 55.65 54660.62 88888.00 2014-10-16 13:52:11.412 289 11305.95 55.65 54660.67 88888.00 2014-10-16 13:52:11.912 289 11305.99 55.67 54660.65 88888.00 2014-10-16 13:52:12.412 289 11306.01 55.67 54660.66 88888.00 2014-10-16 13:52:12.912 289 11306.03 55.69 54660.75 88888.00 2014-10-16 13:52:13.412 289 11305.90 55.74 54660.79 88888.00 2014-10-16 13:52:13.912 289 11305.88 55.77 54660.89 88888.00 2014-10-16 13:52:14.412 289 11305.87 55.78 54660.85 88888.00 2014-10-16 13:52:14.912 289 11305.82 55.80 54660.88 88888.00 2014-10-16 13:52:15.412 289 11305.82 55.86 54660.87 88888.00 2014-10-16 13:52:15.912 289 11305.82 55.94 54660.87 88888.00 2014-10-16 13:52:16.412 289 11305.80 55.99 54660.81 88888.00 2014-10-16 13:52:16.912 289 11305.76 56.01 54660.81 88888.00 2014-10-16 13:52:17.412 289 11305.77 56.09 54660.90 88888.00 2014-10-16 13:52:17.912 289 11305.87 56.17 54660.97 88888.00 2014-10-16 13:52:18.412 289 11305.78 56.22 54660.93 88888.00 2014-10-16 13:52:18.912 289 11305.71 56.24 54660.96 88888.00 2014-10-16 13:52:19.412 289 11305.68 56.24 54661.00 88888.00 2014-10-16 13:52:19.912 289 11305.72 56.30 54660.98 88888.00 2014-10-16 13:52:20.412 289 11305.73 56.34 54660.91 88888.00 2014-10-16 13:52:20.912 289 11305.73 56.39 54660.87 88888.00 2014-10-16 13:52:21.412 289 11305.80 56.49 54660.81 88888.00 2014-10-16 13:52:21.912 289 11305.88 56.58 54660.73 88888.00 2014-10-16 13:52:22.412 289 11305.87 56.61 54660.63 88888.00 2014-10-16 13:52:22.912 289 11305.83 56.68 54660.53 88888.00 2014-10-16 13:52:23.412 289 11305.90 56.69 54660.35 88888.00 2014-10-16 13:52:23.912 289 11305.94 56.74 54660.09 88888.00 2014-10-16 13:52:24.412 289 11305.95 56.82 54659.93 88888.00 2014-10-16 13:52:24.912 289 11305.88 56.84 54659.70 88888.00 2014-10-16 13:52:25.412 289 11305.85 56.92 54659.56 88888.00 2014-10-16 13:52:25.912 289 11305.83 56.92 54659.31 88888.00 2014-10-16 13:52:26.412 289 11305.77 56.87 54659.17 88888.00 2014-10-16 13:52:26.912 289 11305.67 56.87 54658.96 88888.00 2014-10-16 13:52:27.412 289 11305.62 56.82 54658.77 88888.00 2014-10-16 13:52:27.912 289 11305.58 56.77 54658.64 88888.00 2014-10-16 13:52:28.412 289 11305.48 56.74 54658.48 88888.00 2014-10-16 13:52:28.912 289 11305.38 56.75 54658.39 88888.00 2014-10-16 13:52:29.412 289 11305.35 56.82 54658.33 88888.00 2014-10-16 13:52:29.912 289 11305.42 56.84 54658.30 88888.00 2014-10-16 13:52:30.412 289 11305.45 56.76 54658.27 88888.00 2014-10-16 13:52:30.912 289 11305.36 56.69 54658.20 88888.00 2014-10-16 13:52:31.412 289 11305.41 56.62 54658.13 88888.00 2014-10-16 13:52:31.912 289 11305.35 56.41 54658.00 88888.00 2014-10-16 13:52:32.412 289 11305.31 56.28 54657.74 88888.00 2014-10-16 13:52:32.912 289 11305.12 56.30 54657.67 88888.00 2014-10-16 13:52:33.412 289 11304.93 56.30 54657.66 88888.00 2014-10-16 13:52:33.912 289 11304.85 56.26 54657.54 88888.00 2014-10-16 13:52:34.412 289 11304.75 56.30 54657.38 88888.00 2014-10-16 13:52:34.912 289 11304.61 56.39 54657.22 88888.00 2014-10-16 13:52:35.412 289 11304.42 56.51 54657.12 88888.00 2014-10-16 13:52:35.912 289 11304.33 56.65 54657.10 88888.00 2014-10-16 13:52:36.412 289 11304.27 56.76 54657.23 88888.00 2014-10-16 13:52:36.912 289 11304.28 56.90 54657.37 88888.00 2014-10-16 13:52:37.412 289 11304.32 56.95 54657.59 88888.00 2014-10-16 13:52:37.912 289 11304.41 57.03 54657.92 88888.00 2014-10-16 13:52:38.412 289 11304.41 57.00 54658.22 88888.00 2014-10-16 13:52:38.912 289 11304.36 56.94 54658.51 88888.00 2014-10-16 13:52:39.412 289 11304.27 56.85 54658.89 88888.00 2014-10-16 13:52:39.912 289 11304.21 56.78 54659.18 88888.00 2014-10-16 13:52:40.412 289 11304.10 56.75 54659.43 88888.00 2014-10-16 13:52:40.912 289 11304.07 56.70 54659.68 88888.00 2014-10-16 13:52:41.412 289 11304.10 56.69 54659.92 88888.00 2014-10-16 13:52:41.912 289 11304.20 56.66 54659.73 88888.00 2014-10-16 13:52:42.412 289 11304.16 56.67 54660.19 88888.00 2014-10-16 13:52:42.912 289 11304.15 56.70 54660.59 88888.00 2014-10-16 13:52:43.412 289 11304.15 56.73 54660.72 88888.00 2014-10-16 13:52:43.912 289 11304.17 56.69 54660.89 88888.00 2014-10-16 13:52:44.412 289 11304.27 56.69 54661.09 88888.00 2014-10-16 13:52:44.912 289 11304.35 56.72 54661.28 88888.00 2014-10-16 13:52:45.412 289 11304.37 56.69 54661.38 88888.00 2014-10-16 13:52:45.912 289 11304.35 56.74 54661.45 88888.00 2014-10-16 13:52:46.412 289 11304.37 56.74 54661.54 88888.00 2014-10-16 13:52:46.912 289 11304.41 56.74 54661.61 88888.00 2014-10-16 13:52:47.412 289 11304.46 56.75 54661.73 88888.00 2014-10-16 13:52:47.912 289 11304.52 56.76 54661.82 88888.00 2014-10-16 13:52:48.412 289 11304.40 56.79 54661.90 88888.00 2014-10-16 13:52:48.912 289 11304.46 56.81 54661.92 88888.00 2014-10-16 13:52:49.412 289 11304.61 56.79 54662.01 88888.00 2014-10-16 13:52:49.912 289 11304.59 56.77 54662.17 88888.00 2014-10-16 13:52:50.412 289 11304.65 56.78 54662.25 88888.00 2014-10-16 13:52:50.912 289 11304.73 56.79 54662.31 88888.00 2014-10-16 13:52:51.412 289 11304.79 56.76 54662.38 88888.00 2014-10-16 13:52:51.912 289 11304.88 56.77 54662.37 88888.00 2014-10-16 13:52:52.412 289 11304.90 56.77 54662.34 88888.00 2014-10-16 13:52:52.912 289 11304.88 56.79 54662.38 88888.00 2014-10-16 13:52:53.412 289 11304.82 56.81 54662.40 88888.00 2014-10-16 13:52:53.912 289 11304.80 56.77 54662.46 88888.00 2014-10-16 13:52:54.412 289 11304.86 56.73 54662.39 88888.00 2014-10-16 13:52:54.912 289 11304.80 56.70 54662.37 88888.00 2014-10-16 13:52:55.412 289 11304.82 56.69 54662.43 88888.00 2014-10-16 13:52:55.912 289 11304.75 56.74 54662.50 88888.00 2014-10-16 13:52:56.412 289 11304.77 56.76 54662.51 88888.00 2014-10-16 13:52:56.912 289 11304.68 56.69 54662.50 88888.00 2014-10-16 13:52:57.412 289 11304.77 56.64 54662.50 88888.00 2014-10-16 13:52:57.912 289 11304.75 56.61 54662.52 88888.00 2014-10-16 13:52:58.412 289 11304.64 56.62 54662.51 88888.00 2014-10-16 13:52:58.912 289 11304.70 56.59 54662.54 88888.00 2014-10-16 13:52:59.412 289 11304.65 56.52 54662.54 88888.00 2014-10-16 13:52:59.912 289 11304.64 56.48 54662.59 88888.00 2014-10-16 13:53:00.412 289 11304.58 56.43 54662.57 88888.00 2014-10-16 13:53:00.912 289 11304.51 56.41 54662.60 88888.00 2014-10-16 13:53:01.412 289 11304.43 56.44 54662.72 88888.00 2014-10-16 13:53:01.912 289 11304.40 56.39 54662.61 88888.00 2014-10-16 13:53:02.412 289 11304.37 56.37 54662.64 88888.00 2014-10-16 13:53:02.912 289 11304.36 56.34 54662.64 88888.00 2014-10-16 13:53:03.412 289 11304.26 56.31 54662.67 88888.00 2014-10-16 13:53:03.912 289 11304.15 56.27 54662.72 88888.00 2014-10-16 13:53:04.412 289 11304.11 56.23 54662.75 88888.00 2014-10-16 13:53:04.912 289 11303.95 56.17 54662.81 88888.00 2014-10-16 13:53:05.412 289 11304.00 56.10 54662.82 88888.00 2014-10-16 13:53:05.912 289 11303.97 56.11 54662.84 88888.00 2014-10-16 13:53:06.412 289 11303.89 56.11 54662.84 88888.00 2014-10-16 13:53:06.912 289 11303.86 56.09 54662.82 88888.00 2014-10-16 13:53:07.412 289 11303.85 56.06 54662.76 88888.00 2014-10-16 13:53:07.912 289 11303.85 56.08 54662.77 88888.00 2014-10-16 13:53:08.412 289 11303.79 56.13 54662.86 88888.00 2014-10-16 13:53:08.912 289 11303.70 56.14 54662.86 88888.00 2014-10-16 13:53:09.412 289 11303.63 56.09 54662.90 88888.00 2014-10-16 13:53:09.912 289 11303.55 56.05 54662.94 88888.00 2014-10-16 13:53:10.412 289 11303.50 56.11 54663.01 88888.00 2014-10-16 13:53:10.912 289 11303.53 56.14 54663.08 88888.00 2014-10-16 13:53:11.412 289 11303.52 56.11 54663.02 88888.00 2014-10-16 13:53:11.912 289 11303.46 56.06 54662.98 88888.00 2014-10-16 13:53:12.412 289 11303.43 56.08 54663.10 88888.00 2014-10-16 13:53:12.912 289 11303.38 56.10 54663.11 88888.00 2014-10-16 13:53:13.412 289 11303.36 56.18 54663.12 88888.00 2014-10-16 13:53:13.912 289 11303.33 56.27 54663.07 88888.00 2014-10-16 13:53:14.412 289 11303.25 56.31 54663.13 88888.00 2014-10-16 13:53:14.912 289 11303.26 56.32 54663.26 88888.00 2014-10-16 13:53:15.412 289 11303.23 56.31 54663.29 88888.00 2014-10-16 13:53:15.912 289 11303.26 56.35 54663.29 88888.00 2014-10-16 13:53:16.412 289 11303.28 56.40 54663.42 88888.00 2014-10-16 13:53:16.912 289 11303.25 56.51 54663.50 88888.00 2014-10-16 13:53:17.412 289 11303.18 56.57 54663.52 88888.00 2014-10-16 13:53:17.912 289 11303.07 56.58 54663.51 88888.00 2014-10-16 13:53:18.412 289 11303.03 56.66 54663.50 88888.00 2014-10-16 13:53:18.912 289 11303.12 56.69 54663.53 88888.00 2014-10-16 13:53:19.412 289 11303.08 56.82 54663.56 88888.00 2014-10-16 13:53:19.912 289 11303.00 56.93 54663.62 88888.00 2014-10-16 13:53:20.412 289 11302.97 56.90 54663.63 88888.00 2014-10-16 13:53:20.912 289 11303.01 56.90 54663.64 88888.00 2014-10-16 13:53:21.412 289 11303.00 56.99 54663.71 88888.00 2014-10-16 13:53:21.912 289 11302.96 57.09 54663.81 88888.00 2014-10-16 13:53:22.412 289 11302.85 57.19 54663.86 88888.00 2014-10-16 13:53:22.912 289 11302.81 57.30 54663.92 88888.00 2014-10-16 13:53:23.412 289 11302.81 57.35 54663.88 88888.00 2014-10-16 13:53:23.912 289 11302.80 57.29 54663.94 88888.00 2014-10-16 13:53:24.412 289 11302.70 57.27 54663.98 88888.00 2014-10-16 13:53:24.912 289 11302.66 57.32 54663.97 88888.00 2014-10-16 13:53:25.412 289 11302.66 57.26 54664.07 88888.00 2014-10-16 13:53:25.912 289 11302.63 57.34 54664.01 88888.00 2014-10-16 13:53:26.412 289 11302.69 57.45 54664.04 88888.00 2014-10-16 13:53:26.912 289 11302.63 57.54 54664.15 88888.00 2014-10-16 13:53:27.412 289 11302.54 57.59 54664.16 88888.00 2014-10-16 13:53:27.912 289 11302.54 57.58 54664.16 88888.00 2014-10-16 13:53:28.412 289 11302.48 57.52 54664.25 88888.00 2014-10-16 13:53:28.912 289 11302.47 57.52 54664.26 88888.00 2014-10-16 13:53:29.412 289 11302.50 57.58 54664.24 88888.00 2014-10-16 13:53:29.912 289 11302.44 57.59 54664.27 88888.00 2014-10-16 13:53:30.412 289 11302.34 57.57 54664.26 88888.00 2014-10-16 13:53:30.912 289 11302.31 57.50 54664.22 88888.00 2014-10-16 13:53:31.412 289 11302.29 57.43 54664.18 88888.00 2014-10-16 13:53:31.912 289 11302.38 57.41 54664.15 88888.00 2014-10-16 13:53:32.412 289 11302.29 57.37 54664.22 88888.00 2014-10-16 13:53:32.912 289 11302.29 57.35 54664.25 88888.00 2014-10-16 13:53:33.412 289 11302.22 57.40 54664.24 88888.00 2014-10-16 13:53:33.912 289 11302.23 57.41 54664.20 88888.00 2014-10-16 13:53:34.412 289 11302.19 57.34 54664.24 88888.00 2014-10-16 13:53:34.912 289 11302.14 57.32 54664.33 88888.00 2014-10-16 13:53:35.412 289 11302.06 57.33 54664.26 88888.00 2014-10-16 13:53:35.912 289 11302.02 57.27 54664.21 88888.00 2014-10-16 13:53:36.412 289 11302.11 57.20 54664.26 88888.00 2014-10-16 13:53:36.912 289 11302.11 57.20 54664.32 88888.00 2014-10-16 13:53:37.412 289 11302.07 57.24 54664.25 88888.00 2014-10-16 13:53:37.912 289 11301.96 57.28 54664.22 88888.00 2014-10-16 13:53:38.412 289 11301.96 57.28 54664.25 88888.00 2014-10-16 13:53:38.912 289 11302.02 57.23 54664.27 88888.00 2014-10-16 13:53:39.412 289 11302.01 57.23 54664.31 88888.00 2014-10-16 13:53:39.912 289 11301.98 57.30 54664.26 88888.00 2014-10-16 13:53:40.412 289 11302.01 57.33 54664.23 88888.00 2014-10-16 13:53:40.912 289 11301.91 57.33 54664.30 88888.00 2014-10-16 13:53:41.412 289 11301.88 57.30 54664.25 88888.00 2014-10-16 13:53:41.912 289 11301.92 57.29 54664.24 88888.00 2014-10-16 13:53:42.412 289 11301.90 57.28 54664.30 88888.00 2014-10-16 13:53:42.912 289 11301.91 57.28 54664.32 88888.00 2014-10-16 13:53:43.412 289 11301.86 57.30 54664.26 88888.00 2014-10-16 13:53:43.912 289 11301.84 57.32 54664.23 88888.00 2014-10-16 13:53:44.412 289 11301.80 57.32 54664.20 88888.00 2014-10-16 13:53:44.912 289 11301.81 57.36 54664.26 88888.00 2014-10-16 13:53:45.412 289 11301.86 57.36 54664.34 88888.00 2014-10-16 13:53:45.912 289 11301.93 57.36 54664.35 88888.00 2014-10-16 13:53:46.412 289 11301.98 57.35 54664.34 88888.00 2014-10-16 13:53:46.912 289 11302.00 57.34 54664.33 88888.00 2014-10-16 13:53:47.412 289 11301.98 57.35 54664.34 88888.00 2014-10-16 13:53:47.912 289 11302.00 57.38 54664.42 88888.00 2014-10-16 13:53:48.412 289 11302.00 57.41 54664.69 88888.00 2014-10-16 13:53:48.912 289 11301.98 57.41 54664.56 88888.00 2014-10-16 13:53:49.412 289 11301.98 57.38 54664.36 88888.00 2014-10-16 13:53:49.912 289 11302.03 57.48 54664.26 88888.00 2014-10-16 13:53:50.412 289 11302.02 57.54 54664.20 88888.00 2014-10-16 13:53:50.912 289 11302.10 57.58 54664.26 88888.00 2014-10-16 13:53:51.412 289 11302.18 57.59 54664.21 88888.00 2014-10-16 13:53:51.912 289 11302.22 57.58 54664.15 88888.00 2014-10-16 13:53:52.412 289 11302.27 57.60 54664.21 88888.00 2014-10-16 13:53:52.912 289 11302.33 57.63 54664.15 88888.00 2014-10-16 13:53:53.412 289 11302.32 57.68 54664.18 88888.00 2014-10-16 13:53:53.912 289 11302.42 57.67 54664.12 88888.00 2014-10-16 13:53:54.412 289 11302.38 57.72 54664.05 88888.00 2014-10-16 13:53:54.912 289 11302.32 57.74 54664.10 88888.00 2014-10-16 13:53:55.412 289 11302.34 57.77 54664.18 88888.00 2014-10-16 13:53:55.912 289 11302.40 57.77 54664.12 88888.00 2014-10-16 13:53:56.412 289 11302.38 57.78 54664.08 88888.00 2014-10-16 13:53:56.912 289 11302.43 57.79 54664.09 88888.00 2014-10-16 13:53:57.412 289 11302.43 57.89 54664.14 88888.00 2014-10-16 13:53:57.912 289 11302.43 58.01 54664.14 88888.00 2014-10-16 13:53:58.412 289 11302.42 58.05 54664.13 88888.00 2014-10-16 13:53:58.912 289 11302.43 58.05 54664.12 88888.00 2014-10-16 13:53:59.412 289 11302.44 58.14 54664.15 88888.00 2014-10-16 13:53:59.912 289 11302.40 58.19 54664.18 88888.00 2014-10-16 13:54:00.412 289 11302.42 58.16 54664.14 88888.00 2014-10-16 13:54:00.912 289 11302.49 58.10 54664.15 88888.00 2014-10-16 13:54:01.412 289 11302.50 58.14 54664.05 88888.00 2014-10-16 13:54:01.912 289 11302.48 58.26 54664.09 88888.00 2014-10-16 13:54:02.412 289 11302.42 58.29 54664.20 88888.00 2014-10-16 13:54:02.912 289 11302.43 58.25 54664.21 88888.00 2014-10-16 13:54:03.412 289 11302.47 58.30 54664.10 88888.00 2014-10-16 13:54:03.912 289 11302.35 58.34 54664.13 88888.00 2014-10-16 13:54:04.412 289 11302.42 58.35 54664.09 88888.00 2014-10-16 13:54:04.912 289 11302.39 58.46 54664.06 88888.00 2014-10-16 13:54:05.412 289 11302.40 58.46 54664.07 88888.00 2014-10-16 13:54:05.912 289 11302.42 58.35 54664.04 88888.00 2014-10-16 13:54:06.412 289 11302.38 58.33 54663.97 88888.00 2014-10-16 13:54:06.912 289 11302.34 58.30 54663.97 88888.00 2014-10-16 13:54:07.412 289 11302.27 58.26 54664.00 88888.00 2014-10-16 13:54:07.912 289 11302.21 58.31 54663.91 88888.00 2014-10-16 13:54:08.412 289 11302.28 58.34 54663.91 88888.00 2014-10-16 13:54:08.912 289 11302.32 58.28 54663.86 88888.00 2014-10-16 13:54:09.412 289 11302.19 58.27 54663.85 88888.00 2014-10-16 13:54:09.912 289 11302.21 58.21 54663.83 88888.00 2014-10-16 13:54:10.412 289 11302.22 58.17 54663.98 88888.00 2014-10-16 13:54:10.912 289 11302.07 58.16 54664.06 88888.00 2014-10-16 13:54:11.412 289 11302.06 58.11 54664.00 88888.00 2014-10-16 13:54:11.912 289 11302.00 58.05 54663.96 88888.00 2014-10-16 13:54:12.412 289 11301.97 57.96 54663.95 88888.00 2014-10-16 13:54:12.912 289 11301.93 57.87 54664.01 88888.00 2014-10-16 13:54:13.412 289 11301.95 57.77 54664.04 88888.00 2014-10-16 13:54:13.912 289 11301.84 57.72 54664.04 88888.00 2014-10-16 13:54:14.412 289 11301.77 57.72 54664.08 88888.00 2014-10-16 13:54:14.912 289 11301.76 57.69 54664.07 88888.00 2014-10-16 13:54:15.412 289 11301.85 57.68 54664.12 88888.00 2014-10-16 13:54:15.912 289 11301.70 57.67 54664.14 88888.00 2014-10-16 13:54:16.412 289 11301.64 57.70 54664.14 88888.00 2014-10-16 13:54:16.912 289 11301.64 57.71 54664.15 88888.00 2014-10-16 13:54:17.412 289 11301.63 57.68 54664.23 88888.00 2014-10-16 13:54:17.912 289 11301.59 57.69 54664.23 88888.00 2014-10-16 13:54:18.412 289 11301.54 57.77 54664.20 88888.00 2014-10-16 13:54:18.912 289 11301.50 57.75 54664.17 88888.00 2014-10-16 13:54:19.412 289 11301.45 57.65 54664.17 88888.00 2014-10-16 13:54:19.912 289 11301.38 57.65 54664.18 88888.00 2014-10-16 13:54:20.412 289 11301.41 57.63 54664.17 88888.00 2014-10-16 13:54:20.912 289 11301.39 57.67 54664.20 88888.00 2014-10-16 13:54:21.412 289 11301.37 57.71 54664.20 88888.00 2014-10-16 13:54:21.912 289 11301.39 57.74 54664.12 88888.00 2014-10-16 13:54:22.412 289 11301.48 57.70 54664.15 88888.00 2014-10-16 13:54:22.912 289 11301.45 57.69 54664.15 88888.00 2014-10-16 13:54:23.412 289 11301.39 57.70 54664.12 88888.00 2014-10-16 13:54:23.912 289 11301.41 57.76 54664.10 88888.00 2014-10-16 13:54:24.412 289 11301.41 57.82 54663.99 88888.00 2014-10-16 13:54:24.912 289 11301.41 57.77 54663.95 88888.00 2014-10-16 13:54:25.412 289 11301.43 57.67 54663.94 88888.00 2014-10-16 13:54:25.912 289 11301.39 57.63 54663.87 88888.00 2014-10-16 13:54:26.412 289 11301.39 57.70 54663.69 88888.00 2014-10-16 13:54:26.912 289 11301.41 57.75 54663.54 88888.00 2014-10-16 13:54:27.412 289 11301.41 57.76 54663.48 88888.00 2014-10-16 13:54:27.912 289 11301.45 57.76 54663.39 88888.00 2014-10-16 13:54:28.412 289 11301.44 57.76 54663.18 88888.00 2014-10-16 13:54:28.912 289 11301.40 57.75 54663.03 88888.00 2014-10-16 13:54:29.412 289 11301.45 57.76 54662.85 88888.00 2014-10-16 13:54:29.912 289 11301.35 57.78 54662.71 88888.00 2014-10-16 13:54:30.412 289 11301.34 57.77 54662.48 88888.00 2014-10-16 13:54:30.912 289 11301.33 57.77 54662.29 88888.00 2014-10-16 13:54:31.412 289 11301.41 57.76 54662.11 88888.00 2014-10-16 13:54:31.912 289 11301.49 57.71 54661.95 88888.00 2014-10-16 13:54:32.412 289 11301.53 57.67 54661.95 88888.00 2014-10-16 13:54:32.912 289 11301.60 57.61 54661.92 88888.00 2014-10-16 13:54:33.412 289 11301.69 57.49 54661.99 88888.00 2014-10-16 13:54:33.912 289 11301.67 57.40 54662.02 88888.00 2014-10-16 13:54:34.412 289 11301.69 57.33 54662.21 88888.00 2014-10-16 13:54:34.912 289 11301.69 57.32 54662.36 88888.00 2014-10-16 13:54:35.412 289 11301.65 57.28 54662.52 88888.00 2014-10-16 13:54:35.912 289 11301.64 57.21 54662.63 88888.00 2014-10-16 13:54:36.412 289 11301.64 57.19 54662.72 88888.00 2014-10-16 13:54:36.912 289 11301.63 57.19 54662.82 88888.00 2014-10-16 13:54:37.412 289 11301.64 57.17 54662.94 88888.00 2014-10-16 13:54:37.912 289 11301.64 57.21 54663.04 88888.00 2014-10-16 13:54:38.412 289 11301.66 57.19 54663.17 88888.00 2014-10-16 13:54:38.912 289 11301.69 57.15 54663.25 88888.00 2014-10-16 13:54:39.412 289 11301.61 57.11 54663.34 88888.00 2014-10-16 13:54:39.912 289 11301.65 57.04 54663.35 88888.00 2014-10-16 13:54:40.412 289 11301.75 57.02 54663.43 88888.00 2014-10-16 13:54:40.912 289 11301.74 57.00 54663.46 88888.00 2014-10-16 13:54:41.412 289 11301.75 56.99 54663.54 88888.00 2014-10-16 13:54:41.912 289 11301.76 56.94 54663.59 88888.00 2014-10-16 13:54:42.412 289 11301.84 56.89 54663.54 88888.00 2014-10-16 13:54:42.912 289 11301.80 56.89 54663.57 88888.00 2014-10-16 13:54:43.412 289 11301.79 56.84 54663.60 88888.00 2014-10-16 13:54:43.912 289 11301.88 56.84 54663.57 88888.00 2014-10-16 13:54:44.412 289 11301.91 56.93 54663.61 88888.00 2014-10-16 13:54:44.912 289 11301.84 56.95 54663.61 88888.00 2014-10-16 13:54:45.412 289 11301.85 56.94 54663.56 88888.00 2014-10-16 13:54:45.912 289 11301.90 56.90 54663.54 88888.00 2014-10-16 13:54:46.412 289 11301.95 56.90 54663.53 88888.00 2014-10-16 13:54:46.912 289 11302.02 56.85 54663.47 88888.00 2014-10-16 13:54:47.412 289 11302.03 56.81 54663.40 88888.00 2014-10-16 13:54:47.912 289 11302.10 56.78 54663.36 88888.00 2014-10-16 13:54:48.412 289 11302.28 56.70 54663.30 88888.00 2014-10-16 13:54:48.912 289 11302.44 56.61 54663.12 88888.00 2014-10-16 13:54:49.412 289 11302.53 56.60 54662.99 88888.00 2014-10-16 13:54:49.912 289 11302.65 56.58 54663.02 88888.00 2014-10-16 13:54:50.412 289 11302.76 56.59 54662.98 88888.00 2014-10-16 13:54:50.912 289 11302.85 56.60 54662.90 88888.00 2014-10-16 13:54:51.412 289 11303.00 56.68 54662.85 88888.00 2014-10-16 13:54:51.912 289 11303.05 56.70 54662.83 88888.00 2014-10-16 13:54:52.412 289 11303.16 56.67 54662.85 88888.00 2014-10-16 13:54:52.912 289 11303.13 56.69 54662.86 88888.00 2014-10-16 13:54:53.412 289 11303.18 56.70 54662.87 88888.00 2014-10-16 13:54:53.912 289 11303.07 56.66 54662.80 88888.00 2014-10-16 13:54:54.412 289 11303.03 56.58 54662.66 88888.00 2014-10-16 13:54:54.912 289 11303.07 56.48 54662.71 88888.00 2014-10-16 13:54:55.412 289 11303.06 56.40 54662.68 88888.00 2014-10-16 13:54:55.912 289 11303.03 56.31 54662.61 88888.00 2014-10-16 13:54:56.412 289 11303.05 56.23 54662.56 88888.00 2014-10-16 13:54:56.912 289 11302.90 56.10 54662.55 88888.00 2014-10-16 13:54:57.412 289 11302.80 56.02 54662.52 88888.00 2014-10-16 13:54:57.912 289 11302.76 55.96 54662.47 88888.00 2014-10-16 13:54:58.412 289 11302.74 55.90 54662.38 88888.00 2014-10-16 13:54:58.912 289 11302.58 55.81 54662.38 88888.00 2014-10-16 13:54:59.412 289 11302.52 55.73 54662.36 88888.00 2014-10-16 13:54:59.912 289 11302.44 55.64 54662.34 88888.00 2014-10-16 13:55:00.412 289 11302.43 55.57 54662.34 88888.00 2014-10-16 13:55:00.912 289 11302.38 55.55 54662.39 88888.00 2014-10-16 13:55:01.412 289 11302.34 55.57 54662.37 88888.00 2014-10-16 13:55:01.912 289 11302.35 55.60 54662.36 88888.00 2014-10-16 13:55:02.412 289 11302.32 55.59 54662.36 88888.00 2014-10-16 13:55:02.912 289 11302.31 55.61 54662.41 88888.00 2014-10-16 13:55:03.412 289 11302.34 55.60 54662.46 88888.00 2014-10-16 13:55:03.912 289 11302.32 55.59 54662.52 88888.00 2014-10-16 13:55:04.412 289 11302.18 55.59 54662.59 88888.00 2014-10-16 13:55:04.912 289 11302.19 55.60 54662.77 88888.00 2014-10-16 13:55:05.412 289 11302.17 55.64 54662.83 88888.00 2014-10-16 13:55:05.912 289 11302.23 55.68 54662.82 88888.00 2014-10-16 13:55:06.412 289 11302.21 55.78 54662.87 88888.00 2014-10-16 13:55:06.912 289 11302.22 55.91 54662.91 88888.00 2014-10-16 13:55:07.412 289 11302.14 56.01 54662.85 88888.00 2014-10-16 13:55:07.912 289 11302.07 56.06 54662.86 88888.00 2014-10-16 13:55:08.412 289 11302.10 56.08 54662.93 88888.00 2014-10-16 13:55:08.912 289 11302.18 56.16 54662.93 88888.00 2014-10-16 13:55:09.412 289 11302.24 56.15 54662.94 88888.00 2014-10-16 13:55:09.912 289 11302.26 56.19 54662.91 88888.00 2014-10-16 13:55:10.413 289 11302.31 56.40 54662.99 88888.00 2014-10-16 13:55:10.913 289 11302.39 56.52 54663.04 88888.00 2014-10-16 13:55:11.413 289 11302.47 56.48 54663.08 88888.00 2014-10-16 13:55:11.913 289 11302.59 56.50 54663.06 88888.00 2014-10-16 13:55:12.413 289 11302.69 56.57 54663.11 88888.00 2014-10-16 13:55:12.913 289 11302.76 56.54 54663.09 88888.00 2014-10-16 13:55:13.413 289 11302.84 56.56 54663.16 88888.00 2014-10-16 13:55:13.913 289 11302.97 56.56 54663.16 88888.00 2014-10-16 13:55:14.413 289 11303.07 56.61 54663.16 88888.00 2014-10-16 13:55:14.913 289 11303.12 56.68 54663.00 88888.00 2014-10-16 13:55:15.413 289 11303.17 56.67 54663.03 88888.00 2014-10-16 13:55:15.913 289 11303.28 56.62 54663.00 88888.00 2014-10-16 13:55:16.413 289 11303.39 56.58 54662.89 88888.00 2014-10-16 13:55:16.913 289 11303.43 56.50 54662.83 88888.00 2014-10-16 13:55:17.413 289 11303.47 56.43 54662.80 88888.00 2014-10-16 13:55:17.913 289 11303.60 56.37 54662.83 88888.00 2014-10-16 13:55:18.413 289 11303.75 56.26 54662.71 88888.00 2014-10-16 13:55:18.913 289 11303.74 56.20 54662.73 88888.00 2014-10-16 13:55:19.413 289 11303.74 56.17 54662.77 88888.00 2014-10-16 13:55:19.913 289 11303.83 56.07 54662.66 88888.00 2014-10-16 13:55:20.413 289 11303.85 55.98 54662.61 88888.00 2014-10-16 13:55:20.913 289 11303.89 55.84 54662.58 88888.00 2014-10-16 13:55:21.413 289 11303.96 55.80 54662.50 88888.00 2014-10-16 13:55:21.913 289 11303.84 55.78 54662.40 88888.00 2014-10-16 13:55:22.413 289 11303.96 55.75 54662.30 88888.00 2014-10-16 13:55:22.913 289 11303.99 55.64 54662.29 88888.00 2014-10-16 13:55:23.413 289 11303.90 55.49 54662.29 88888.00 2014-10-16 13:55:23.913 289 11303.83 55.41 54662.25 88888.00 2014-10-16 13:55:24.413 289 11303.85 55.37 54662.21 88888.00 2014-10-16 13:55:24.913 289 11303.89 55.32 54662.19 88888.00 2014-10-16 13:55:25.413 289 11303.81 55.24 54662.13 88888.00 2014-10-16 13:55:25.913 289 11303.81 55.15 54662.12 88888.00 2014-10-16 13:55:26.413 289 11303.80 55.09 54662.11 88888.00 2014-10-16 13:55:26.913 289 11303.74 55.05 54662.06 88888.00 2014-10-16 13:55:27.413 289 11303.68 55.00 54662.03 88888.00 2014-10-16 13:55:27.913 289 11303.58 54.93 54661.98 88888.00 2014-10-16 13:55:28.413 289 11303.59 54.87 54662.03 88888.00 2014-10-16 13:55:28.913 289 11303.60 54.80 54662.08 88888.00 2014-10-16 13:55:29.413 289 11303.62 54.74 54662.11 88888.00 2014-10-16 13:55:29.913 289 11303.59 54.68 54662.10 88888.00 2014-10-16 13:55:30.413 289 11303.52 54.66 54662.19 88888.00 2014-10-16 13:55:30.913 289 11303.49 54.67 54662.20 88888.00 2014-10-16 13:55:31.413 289 11303.52 54.64 54662.11 88888.00 2014-10-16 13:55:31.913 289 11303.49 54.59 54661.99 88888.00 2014-10-16 13:55:32.413 289 11303.50 54.59 54662.11 88888.00 2014-10-16 13:55:32.913 289 11303.53 54.55 54662.17 88888.00 2014-10-16 13:55:33.413 289 11303.52 54.50 54662.24 88888.00 2014-10-16 13:55:33.913 289 11303.53 54.53 54662.24 88888.00 2014-10-16 13:55:34.413 289 11303.59 54.54 54662.12 88888.00 2014-10-16 13:55:34.913 289 11303.68 54.56 54662.15 88888.00 2014-10-16 13:55:35.413 289 11303.68 54.57 54662.12 88888.00 2014-10-16 13:55:35.913 289 11303.73 54.59 54662.12 88888.00 2014-10-16 13:55:36.413 289 11303.71 54.58 54662.08 88888.00 2014-10-16 13:55:36.913 289 11303.75 54.56 54662.01 88888.00 2014-10-16 13:55:37.413 289 11303.75 54.51 54661.89 88888.00 2014-10-16 13:55:37.913 289 11303.80 54.45 54661.92 88888.00 2014-10-16 13:55:38.413 289 11303.88 54.42 54661.87 88888.00 2014-10-16 13:55:38.913 289 11303.89 54.49 54661.85 88888.00 2014-10-16 13:55:39.413 289 11303.85 54.49 54661.77 88888.00 2014-10-16 13:55:39.913 289 11303.86 54.49 54661.76 88888.00 2014-10-16 13:55:40.413 289 11303.88 54.51 54661.76 88888.00 2014-10-16 13:55:40.913 289 11303.96 54.55 54661.73 88888.00 2014-10-16 13:55:41.413 289 11303.99 54.56 54661.84 88888.00 2014-10-16 13:55:41.913 289 11303.93 54.57 54661.86 88888.00 2014-10-16 13:55:42.413 289 11304.01 54.62 54661.92 88888.00 2014-10-16 13:55:42.913 289 11304.01 54.64 54661.95 88888.00 2014-10-16 13:55:43.413 289 11304.02 54.66 54661.94 88888.00 2014-10-16 13:55:43.913 289 11304.04 54.72 54661.95 88888.00 2014-10-16 13:55:44.413 289 11303.94 54.78 54661.89 88888.00 2014-10-16 13:55:44.913 289 11303.83 54.82 54661.88 88888.00 2014-10-16 13:55:45.413 289 11303.74 54.88 54661.89 88888.00 2014-10-16 13:55:45.913 289 11303.63 54.92 54661.86 88888.00 2014-10-16 13:55:46.413 289 11303.52 55.02 54661.98 88888.00 2014-10-16 13:55:46.913 289 11303.28 55.15 54662.06 88888.00 2014-10-16 13:55:47.413 289 11303.13 55.26 54662.10 88888.00 2014-10-16 13:55:47.913 289 11303.01 55.46 54662.19 88888.00 2014-10-16 13:55:48.413 289 11302.86 55.71 54662.28 88888.00 2014-10-16 13:55:48.913 289 11302.86 56.00 54662.37 88888.00 2014-10-16 13:55:49.413 289 11302.96 56.40 54662.52 88888.00 2014-10-16 13:55:49.913 289 11303.18 56.85 54662.55 88888.00 2014-10-16 13:55:50.413 289 11303.52 57.36 54662.67 88888.00 2014-10-16 13:55:50.913 289 11303.99 57.84 54662.81 88888.00 2014-10-16 13:55:51.413 289 11304.73 58.27 54662.96 88888.00 2014-10-16 13:55:51.913 289 11305.73 58.55 54663.10 88888.00 2014-10-16 13:55:52.413 289 11306.76 58.61 54663.27 88888.00 2014-10-16 13:55:52.913 289 11307.88 58.38 54663.31 88888.00 2014-10-16 13:55:53.413 289 11309.01 57.91 54663.42 88888.00 2014-10-16 13:55:53.913 289 11309.82 57.20 54663.34 88888.00 2014-10-16 13:55:54.413 289 11310.36 56.36 54663.25 88888.00 2014-10-16 13:55:54.913 289 11310.48 55.43 54663.02 88888.00 2014-10-16 13:55:55.413 289 11310.28 54.49 54662.80 88888.00 2014-10-16 13:55:55.913 289 11309.79 53.71 54662.71 88888.00 2014-10-16 13:55:56.413 289 11309.06 53.12 54662.43 88888.00 2014-10-16 13:55:56.913 289 11308.28 52.72 54662.12 88888.00 2014-10-16 13:55:57.413 289 11307.41 52.47 54661.94 88888.00 2014-10-16 13:55:57.913 289 11306.58 52.36 54661.69 88888.00 2014-10-16 13:55:58.413 289 11305.92 52.33 54661.57 88888.00 2014-10-16 13:55:58.913 289 11305.35 52.36 54661.40 88888.00 2014-10-16 13:55:59.413 289 11304.73 52.46 54661.18 88888.00 2014-10-16 13:55:59.913 289 11304.28 52.53 54661.03 88888.00 2014-10-16 13:56:00.413 289 11303.96 52.57 54660.91 88888.00 2014-10-16 13:56:00.913 289 11303.67 52.53 54660.78 88888.00 2014-10-16 13:56:01.413 289 11303.43 52.53 54660.64 88888.00 2014-10-16 13:56:01.913 289 11303.33 52.50 54660.58 88888.00 2014-10-16 13:56:02.413 289 11303.27 52.44 54660.50 88888.00 2014-10-16 13:56:02.913 289 11303.27 52.30 54660.39 88888.00 2014-10-16 13:56:03.413 289 11303.37 52.14 54660.28 88888.00 2014-10-16 13:56:03.913 289 11303.49 51.99 54660.18 88888.00 2014-10-16 13:56:04.413 289 11303.65 51.87 54660.12 88888.00 2014-10-16 13:56:04.913 289 11303.85 51.81 54660.14 88888.00 2014-10-16 13:56:05.413 289 11304.01 51.81 54660.11 88888.00 2014-10-16 13:56:05.913 289 11304.12 51.79 54660.09 88888.00 2014-10-16 13:56:06.413 289 11304.22 51.74 54660.03 88888.00 2014-10-16 13:56:06.913 289 11304.30 51.67 54660.11 88888.00 2014-10-16 13:56:07.413 289 11304.30 51.63 54660.06 88888.00 2014-10-16 13:56:07.913 289 11304.41 51.60 54660.13 88888.00 2014-10-16 13:56:08.413 289 11304.49 51.59 54660.17 88888.00 2014-10-16 13:56:08.913 289 11304.56 51.57 54660.17 88888.00 2014-10-16 13:56:09.413 289 11304.57 51.55 54660.11 88888.00 2014-10-16 13:56:09.913 289 11304.53 51.59 54660.10 88888.00 2014-10-16 13:56:10.413 289 11304.52 51.58 54660.13 88888.00 2014-10-16 13:56:10.913 289 11304.47 51.53 54660.11 88888.00 2014-10-16 13:56:11.413 289 11304.56 51.44 54660.12 88888.00 2014-10-16 13:56:11.913 289 11304.62 51.28 54660.13 88888.00 2014-10-16 13:56:12.413 289 11304.64 51.15 54660.14 88888.00 2014-10-16 13:56:12.913 289 11304.65 51.01 54660.17 88888.00 2014-10-16 13:56:13.413 289 11304.72 50.84 54660.18 88888.00 2014-10-16 13:56:13.913 289 11304.70 50.69 54660.17 88888.00 2014-10-16 13:56:14.413 289 11304.72 50.61 54660.22 88888.00 2014-10-16 13:56:14.913 289 11304.79 50.52 54660.28 88888.00 2014-10-16 13:56:15.413 289 11304.79 50.51 54660.24 88888.00 2014-10-16 13:56:15.913 289 11304.75 50.49 54660.24 88888.00 2014-10-16 13:56:16.413 289 11304.74 50.43 54660.22 88888.00 2014-10-16 13:56:16.913 289 11304.77 50.41 54660.26 88888.00 2014-10-16 13:56:17.413 289 11304.69 50.36 54660.29 88888.00 2014-10-16 13:56:17.913 289 11304.57 50.39 54660.37 88888.00 2014-10-16 13:56:18.413 289 11304.51 50.34 54660.44 88888.00 2014-10-16 13:56:18.913 289 11304.42 50.33 54660.50 88888.00 2014-10-16 13:56:19.413 289 11304.26 50.39 54660.57 88888.00 2014-10-16 13:56:19.913 289 11304.15 50.39 54660.62 88888.00 2014-10-16 13:56:20.413 289 11304.10 50.42 54660.62 88888.00 2014-10-16 13:56:20.913 289 11304.05 50.49 54660.68 88888.00 2014-10-16 13:56:21.413 289 11304.06 50.51 54660.71 88888.00 2014-10-16 13:56:21.913 289 11304.02 50.51 54660.83 88888.00 2014-10-16 13:56:22.413 289 11304.06 50.54 54660.79 88888.00 2014-10-16 13:56:22.913 289 11304.07 50.65 54660.84 88888.00 2014-10-16 13:56:23.413 289 11304.18 50.70 54660.87 88888.00 2014-10-16 13:56:23.913 289 11304.31 50.81 54660.97 88888.00 2014-10-16 13:56:24.413 289 11304.36 50.83 54661.07 88888.00 2014-10-16 13:56:24.913 289 11304.48 50.88 54661.15 88888.00 2014-10-16 13:56:25.413 289 11304.72 51.02 54661.23 88888.00 2014-10-16 13:56:25.913 289 11304.79 51.25 54661.25 88888.00 2014-10-16 13:56:26.413 289 11304.98 51.38 54661.28 88888.00 2014-10-16 13:56:26.913 289 11305.09 51.47 54661.38 88888.00 2014-10-16 13:56:27.413 289 11305.12 51.61 54661.42 88888.00 2014-10-16 13:56:27.913 289 11305.25 51.75 54661.44 88888.00 2014-10-16 13:56:28.413 289 11305.38 51.85 54661.51 88888.00 2014-10-16 13:56:28.913 289 11305.41 51.89 54661.59 88888.00 2014-10-16 13:56:29.404 289 11305.56 51.95 54661.64 88888.00 2014-10-16 13:56:29.904 289 11305.59 52.05 54661.69 88888.00 2014-10-16 13:56:30.404 289 11305.71 52.13 54661.66 88888.00 2014-10-16 13:56:30.904 289 11305.73 52.14 54661.61 88888.00 2014-10-16 13:56:31.404 289 11305.73 52.21 54661.58 88888.00 2014-10-16 13:56:31.904 289 11305.74 52.22 54661.59 88888.00 2014-10-16 13:56:32.404 289 11305.82 52.21 54661.58 88888.00 2014-10-16 13:56:32.904 289 11305.85 52.16 54661.58 88888.00 2014-10-16 13:56:33.404 289 11305.87 52.16 54661.52 88888.00 2014-10-16 13:56:33.904 289 11305.97 52.12 54661.47 88888.00 2014-10-16 13:56:34.403 289 11306.04 52.08 54661.43 88888.00 2014-10-16 13:56:34.903 289 11306.04 52.08 54661.43 88888.00 2014-10-16 13:56:35.403 289 11305.99 52.02 54661.47 88888.00 2014-10-16 13:56:35.903 289 11305.93 51.95 54661.36 88888.00 2014-10-16 13:56:36.403 289 11305.94 51.92 54661.28 88888.00 2014-10-16 13:56:36.903 289 11306.00 51.87 54661.29 88888.00 2014-10-16 13:56:37.403 289 11306.00 51.83 54661.22 88888.00 2014-10-16 13:56:37.903 289 11306.00 51.84 54661.16 88888.00 2014-10-16 13:56:38.403 289 11305.99 51.84 54661.17 88888.00 2014-10-16 13:56:38.903 289 11305.98 51.76 54661.16 88888.00 2014-10-16 13:56:39.403 289 11305.99 51.68 54661.14 88888.00 2014-10-16 13:56:39.903 289 11305.88 51.70 54661.13 88888.00 2014-10-16 13:56:40.403 289 11305.88 51.69 54661.10 88888.00 2014-10-16 13:56:40.903 289 11305.88 51.67 54661.19 88888.00 2014-10-16 13:56:41.403 289 11305.83 51.68 54661.18 88888.00 2014-10-16 13:56:41.903 289 11305.84 51.63 54661.13 88888.00 2014-10-16 13:56:42.403 289 11305.78 51.64 54661.07 88888.00 2014-10-16 13:56:42.903 289 11305.64 51.63 54661.20 88888.00 2014-10-16 13:56:43.403 289 11305.62 51.66 54661.25 88888.00 2014-10-16 13:56:43.903 289 11305.63 51.67 54661.26 88888.00 2014-10-16 13:56:44.403 289 11305.58 51.59 54661.25 88888.00 2014-10-16 13:56:44.903 289 11305.55 51.63 54661.28 88888.00 2014-10-16 13:56:45.403 289 11305.38 51.62 54661.36 88888.00 2014-10-16 13:56:45.903 289 11305.35 51.68 54661.40 88888.00 2014-10-16 13:56:46.403 289 11305.40 51.72 54661.49 88888.00 2014-10-16 13:56:46.903 289 11305.47 51.76 54661.49 88888.00 2014-10-16 13:56:47.403 289 11305.40 51.77 54661.52 88888.00 2014-10-16 13:56:47.903 289 11305.36 51.83 54661.49 88888.00 2014-10-16 13:56:48.403 289 11305.43 51.84 54661.52 88888.00 2014-10-16 13:56:48.903 289 11305.42 51.88 54661.58 88888.00 2014-10-16 13:56:49.403 289 11305.52 51.96 54661.68 88888.00 2014-10-16 13:56:49.903 289 11305.47 52.02 54661.69 88888.00 2014-10-16 13:56:50.403 289 11305.50 52.04 54661.60 88888.00 2014-10-16 13:56:50.903 289 11305.51 52.03 54661.64 88888.00 2014-10-16 13:56:51.403 289 11305.55 51.99 54661.61 88888.00 2014-10-16 13:56:51.903 289 11305.62 52.01 54661.55 88888.00 2014-10-16 13:56:52.403 289 11305.59 52.08 54661.60 88888.00 2014-10-16 13:56:52.903 289 11305.61 52.13 54661.62 88888.00 2014-10-16 13:56:53.403 289 11305.69 52.21 54661.61 88888.00 2014-10-16 13:56:53.903 289 11305.64 52.26 54661.61 88888.00 2014-10-16 13:56:54.403 289 11305.74 52.31 54661.53 88888.00 2014-10-16 13:56:54.903 289 11305.88 52.42 54661.50 88888.00 2014-10-16 13:56:55.403 289 11305.82 52.47 54661.52 88888.00 2014-10-16 13:56:55.903 289 11305.87 52.48 54661.53 88888.00 2014-10-16 13:56:56.403 289 11305.90 52.46 54661.41 88888.00 2014-10-16 13:56:56.903 289 11305.99 52.45 54661.35 88888.00 2014-10-16 13:56:57.403 289 11306.04 52.43 54661.33 88888.00 2014-10-16 13:56:57.903 289 11306.14 52.47 54661.31 88888.00 2014-10-16 13:56:58.403 289 11306.29 52.53 54661.32 88888.00 2014-10-16 13:56:58.903 289 11306.37 52.54 54661.22 88888.00 2014-10-16 13:56:59.403 289 11306.46 52.52 54661.09 88888.00 2014-10-16 13:56:59.903 289 11306.47 52.48 54660.98 88888.00 2014-10-16 13:57:00.403 289 11306.56 52.47 54660.91 88888.00 2014-10-16 13:57:00.903 289 11306.60 52.46 54660.89 88888.00 2014-10-16 13:57:01.403 289 11306.65 52.48 54660.82 88888.00 2014-10-16 13:57:01.903 289 11306.71 52.43 54660.80 88888.00 2014-10-16 13:57:02.403 289 11306.83 52.35 54660.75 88888.00 2014-10-16 13:57:02.903 289 11306.89 52.31 54660.64 88888.00 2014-10-16 13:57:03.403 289 11306.87 52.33 54660.62 88888.00 2014-10-16 13:57:03.903 289 11306.79 52.28 54660.57 88888.00 2014-10-16 13:57:04.403 289 11306.66 52.26 54660.50 88888.00 2014-10-16 13:57:04.903 289 11306.52 52.25 54660.55 88888.00 2014-10-16 13:57:05.403 289 11306.52 52.20 54660.56 88888.00 2014-10-16 13:57:05.903 289 11306.36 52.08 54660.59 88888.00 2014-10-16 13:57:06.403 289 11306.29 52.09 54660.68 88888.00 2014-10-16 13:57:06.903 289 11306.09 52.09 54660.71 88888.00 2014-10-16 13:57:07.403 289 11305.98 52.10 54660.72 88888.00 2014-10-16 13:57:07.903 289 11305.90 52.17 54660.73 88888.00 2014-10-16 13:57:08.403 289 11305.78 52.22 54660.80 88888.00 2014-10-16 13:57:08.903 289 11305.71 52.22 54660.90 88888.00 2014-10-16 13:57:09.403 289 11305.57 52.27 54661.08 88888.00 2014-10-16 13:57:09.903 289 11305.57 52.29 54661.15 88888.00 2014-10-16 13:57:10.403 289 11305.42 52.31 54661.19 88888.00 2014-10-16 13:57:10.903 289 11305.25 52.31 54661.27 88888.00 2014-10-16 13:57:11.403 289 11305.16 52.28 54661.28 88888.00 2014-10-16 13:57:11.903 289 11305.11 52.27 54661.42 88888.00 2014-10-16 13:57:12.403 289 11305.03 52.36 54661.49 88888.00 2014-10-16 13:57:12.903 289 11304.94 52.46 54661.60 88888.00 2014-10-16 13:57:13.403 289 11304.93 52.52 54661.67 88888.00 2014-10-16 13:57:13.903 289 11304.89 52.54 54661.67 88888.00 2014-10-16 13:57:14.403 289 11304.78 52.57 54661.80 88888.00 2014-10-16 13:57:14.903 289 11304.74 52.65 54661.97 88888.00 2014-10-16 13:57:15.403 289 11304.62 52.72 54662.01 88888.00 2014-10-16 13:57:15.903 289 11304.52 52.77 54662.11 88888.00 2014-10-16 13:57:16.403 289 11304.52 52.79 54662.16 88888.00 2014-10-16 13:57:16.903 289 11304.49 52.90 54662.24 88888.00 2014-10-16 13:57:17.403 289 11304.49 52.95 54662.31 88888.00 2014-10-16 13:57:17.903 289 11304.42 53.05 54662.43 88888.00 2014-10-16 13:57:18.403 289 11304.43 53.14 54662.52 88888.00 2014-10-16 13:57:18.903 289 11304.41 53.22 54662.65 88888.00 2014-10-16 13:57:19.403 289 11304.38 53.33 54662.66 88888.00 2014-10-16 13:57:19.903 289 11304.35 53.41 54662.66 88888.00 2014-10-16 13:57:20.403 289 11304.27 53.49 54662.76 88888.00 2014-10-16 13:57:20.903 289 11304.22 53.48 54662.78 88888.00 2014-10-16 13:57:21.403 289 11304.26 53.50 54662.77 88888.00 2014-10-16 13:57:21.903 289 11304.28 53.68 54662.80 88888.00 2014-10-16 13:57:22.403 289 11304.17 53.88 54662.81 88888.00 2014-10-16 13:57:22.903 289 11304.12 54.08 54662.94 88888.00 2014-10-16 13:57:23.403 289 11303.95 54.21 54663.01 88888.00 2014-10-16 13:57:23.903 289 11303.76 54.41 54663.11 88888.00 2014-10-16 13:57:24.403 289 11303.46 54.68 54663.16 88888.00 2014-10-16 13:57:24.903 289 11302.94 55.00 54663.25 88888.00 2014-10-16 13:57:25.403 289 11302.27 55.29 54663.37 88888.00 2014-10-16 13:57:25.903 289 11301.35 55.46 54663.68 88888.00 2014-10-16 13:57:26.403 289 11300.24 55.35 54664.01 88888.00 2014-10-16 13:57:26.903 289 11299.08 54.89 54664.20 88888.00 2014-10-16 13:57:27.403 289 11298.09 53.91 54664.47 88888.00 2014-10-16 13:57:27.903 289 11297.74 52.46 54664.60 88888.00 2014-10-16 13:57:28.403 289 11298.11 50.82 54664.89 88888.00 2014-10-16 13:57:28.903 289 11299.41 49.39 54665.08 88888.00 2014-10-16 13:57:29.403 289 11301.30 48.51 54665.03 88888.00 2014-10-16 13:57:29.903 289 11303.08 48.34 54664.91 88888.00 2014-10-16 13:57:30.403 289 11304.44 48.72 54664.67 88888.00 2014-10-16 13:57:30.903 289 11305.24 49.36 54664.35 88888.00 2014-10-16 13:57:31.403 289 11305.59 49.99 54664.06 88888.00 2014-10-16 13:57:31.903 289 11305.76 50.49 54663.89 88888.00 2014-10-16 13:57:32.403 289 11305.77 50.96 54663.74 88888.00 2014-10-16 13:57:32.903 289 11305.66 51.35 54663.62 88888.00 2014-10-16 13:57:33.403 289 11305.48 51.63 54663.59 88888.00 2014-10-16 13:57:33.903 289 11305.30 51.81 54663.46 88888.00 2014-10-16 13:57:34.403 289 11305.12 51.97 54663.45 88888.00 2014-10-16 13:57:34.903 289 11304.88 52.11 54663.43 88888.00 2014-10-16 13:57:35.403 289 11304.67 52.02 54663.40 88888.00 2014-10-16 13:57:35.903 289 11304.40 51.85 54663.35 88888.00 2014-10-16 13:57:36.403 289 11304.10 51.70 54663.38 88888.00 2014-10-16 13:57:36.903 289 11303.78 51.45 54663.39 88888.00 2014-10-16 13:57:37.403 289 11303.41 51.13 54663.43 88888.00 2014-10-16 13:57:37.903 289 11303.15 50.90 54663.47 88888.00 2014-10-16 13:57:38.403 289 11302.94 50.70 54663.59 88888.00 2014-10-16 13:57:38.903 289 11302.74 50.62 54663.68 88888.00 2014-10-16 13:57:39.403 289 11302.63 50.58 54663.74 88888.00 2014-10-16 13:57:39.903 289 11302.65 50.58 54663.71 88888.00 2014-10-16 13:57:40.403 289 11302.56 50.58 54663.64 88888.00 2014-10-16 13:57:40.903 289 11302.61 50.54 54663.69 88888.00 2014-10-16 13:57:41.403 289 11302.66 50.56 54663.64 88888.00 2014-10-16 13:57:41.903 289 11302.66 50.59 54663.70 88888.00 2014-10-16 13:57:42.403 289 11302.78 50.66 54663.62 88888.00 2014-10-16 13:57:42.903 289 11302.84 50.68 54663.64 88888.00 2014-10-16 13:57:43.403 289 11302.90 50.62 54663.60 88888.00 2014-10-16 13:57:43.903 289 11303.01 50.60 54663.60 88888.00 2014-10-16 13:57:44.403 289 11303.12 50.69 54663.60 88888.00 2014-10-16 13:57:44.903 289 11303.16 50.71 54663.80 88888.00 2014-10-16 13:57:45.403 289 11303.25 50.69 54663.85 88888.00 2014-10-16 13:57:45.903 289 11303.29 50.79 54663.86 88888.00 2014-10-16 13:57:46.403 289 11303.38 50.85 54663.85 88888.00 2014-10-16 13:57:46.903 289 11303.43 50.86 54663.77 88888.00 2014-10-16 13:57:47.403 289 11303.46 50.88 54663.70 88888.00 2014-10-16 13:57:47.903 289 11303.52 50.93 54663.64 88888.00 2014-10-16 13:57:48.403 289 11303.50 50.95 54663.52 88888.00 2014-10-16 13:57:48.903 289 11303.46 50.96 54663.47 88888.00 2014-10-16 13:57:49.403 289 11303.32 50.93 54663.44 88888.00 2014-10-16 13:57:49.903 289 11303.31 50.85 54663.46 88888.00 2014-10-16 13:57:50.403 289 11303.26 50.83 54663.46 88888.00 2014-10-16 13:57:50.903 289 11303.25 50.83 54663.50 88888.00 2014-10-16 13:57:51.403 289 11303.23 50.81 54663.44 88888.00 2014-10-16 13:57:51.903 289 11303.26 50.79 54663.45 88888.00 2014-10-16 13:57:52.403 289 11303.25 50.81 54663.50 88888.00 2014-10-16 13:57:52.903 289 11303.21 50.73 54663.54 88888.00 2014-10-16 13:57:53.403 289 11303.22 50.69 54663.52 88888.00 2014-10-16 13:57:53.903 289 11303.13 50.66 54663.43 88888.00 2014-10-16 13:57:54.403 289 11303.10 50.62 54663.42 88888.00 2014-10-16 13:57:54.903 289 11302.97 50.59 54663.43 88888.00 2014-10-16 13:57:55.403 289 11302.99 50.60 54663.44 88888.00 2014-10-16 13:57:55.903 289 11303.01 50.54 54663.51 88888.00 2014-10-16 13:57:56.403 289 11302.96 50.43 54663.40 88888.00 2014-10-16 13:57:56.903 289 11302.94 50.41 54663.44 88888.00 2014-10-16 13:57:57.403 289 11302.81 50.49 54663.51 88888.00 2014-10-16 13:57:57.903 289 11302.78 50.50 54663.57 88888.00 2014-10-16 13:57:58.403 289 11302.66 50.58 54663.68 88888.00 2014-10-16 13:57:58.903 289 11302.55 50.66 54663.73 88888.00 2014-10-16 13:57:59.403 289 11302.47 50.71 54663.86 88888.00 2014-10-16 13:57:59.903 289 11302.38 50.70 54663.97 88888.00 2014-10-16 13:58:00.403 289 11302.29 50.71 54663.99 88888.00 2014-10-16 13:58:00.903 289 11302.18 50.75 54664.06 88888.00 2014-10-16 13:58:01.403 289 11302.18 50.79 54664.13 88888.00 2014-10-16 13:58:01.903 289 11302.05 50.77 54664.24 88888.00 2014-10-16 13:58:02.403 289 11302.00 50.74 54664.32 88888.00 2014-10-16 13:58:02.903 289 11302.05 50.78 54664.40 88888.00 2014-10-16 13:58:03.403 289 11302.01 50.81 54664.38 88888.00 2014-10-16 13:58:03.903 289 11301.96 50.83 54664.49 88888.00 2014-10-16 13:58:04.403 289 11301.93 50.91 54664.61 88888.00 2014-10-16 13:58:04.903 289 11301.97 50.90 54664.62 88888.00 2014-10-16 13:58:05.403 289 11302.08 50.86 54664.60 88888.00 2014-10-16 13:58:05.903 289 11302.11 50.87 54664.64 88888.00 2014-10-16 13:58:06.403 289 11302.13 50.95 54664.68 88888.00 2014-10-16 13:58:06.903 289 11302.11 51.01 54664.75 88888.00 2014-10-16 13:58:07.403 289 11302.18 51.01 54664.70 88888.00 2014-10-16 13:58:07.903 289 11302.26 51.04 54664.80 88888.00 2014-10-16 13:58:08.403 289 11302.34 51.00 54664.89 88888.00 2014-10-16 13:58:08.903 289 11302.47 50.93 54664.87 88888.00 2014-10-16 13:58:09.403 289 11302.48 50.86 54664.95 88888.00 2014-10-16 13:58:09.903 289 11302.56 50.86 54664.87 88888.00 2014-10-16 13:58:10.403 289 11302.74 50.85 54664.80 88888.00 2014-10-16 13:58:10.903 289 11302.75 50.87 54664.84 88888.00 2014-10-16 13:58:11.403 289 11302.86 50.82 54664.82 88888.00 2014-10-16 13:58:11.903 289 11302.94 50.75 54664.74 88888.00 2014-10-16 13:58:12.403 289 11303.01 50.76 54664.65 88888.00 2014-10-16 13:58:12.903 289 11303.10 50.76 54664.58 88888.00 2014-10-16 13:58:13.403 289 11303.12 50.64 54664.51 88888.00 2014-10-16 13:58:13.903 289 11303.06 50.54 54664.48 88888.00 2014-10-16 13:58:14.404 289 11303.16 50.53 54664.36 88888.00 2014-10-16 13:58:14.904 289 11303.18 50.53 54664.31 88888.00 2014-10-16 13:58:15.404 289 11303.17 50.47 54664.26 88888.00 2014-10-16 13:58:15.904 289 11303.15 50.34 54664.23 88888.00 2014-10-16 13:58:16.404 289 11303.08 50.20 54664.18 88888.00 2014-10-16 13:58:16.904 289 11302.99 50.16 54664.20 88888.00 2014-10-16 13:58:17.404 289 11302.87 50.17 54664.15 88888.00 2014-10-16 13:58:17.904 289 11302.80 50.20 54664.06 88888.00 2014-10-16 13:58:18.404 289 11302.73 50.16 54664.06 88888.00 2014-10-16 13:58:18.904 289 11302.73 50.17 54664.04 88888.00 2014-10-16 13:58:19.404 289 11302.75 50.11 54663.96 88888.00 2014-10-16 13:58:19.904 289 11302.66 50.14 54663.98 88888.00 2014-10-16 13:58:20.404 289 11302.50 50.09 54664.04 88888.00 2014-10-16 13:58:20.904 289 11302.48 50.11 54664.04 88888.00 2014-10-16 13:58:21.404 289 11302.38 50.17 54664.06 88888.00 2014-10-16 13:58:21.904 289 11302.28 50.20 54664.21 88888.00 2014-10-16 13:58:22.404 289 11302.19 50.18 54664.21 88888.00 2014-10-16 13:58:22.904 289 11302.14 50.17 54664.18 88888.00 2014-10-16 13:58:23.404 289 11302.06 50.20 54664.24 88888.00 2014-10-16 13:58:23.904 289 11301.95 50.28 54664.35 88888.00 2014-10-16 13:58:24.404 289 11301.84 50.32 54664.51 88888.00 2014-10-16 13:58:24.904 289 11301.75 50.33 54664.60 88888.00 2014-10-16 13:58:25.404 289 11301.71 50.33 54664.74 88888.00 2014-10-16 13:58:25.904 289 11301.64 50.32 54664.86 88888.00 2014-10-16 13:58:26.404 289 11301.64 50.33 54664.95 88888.00 2014-10-16 13:58:26.904 289 11301.58 50.41 54665.01 88888.00 2014-10-16 13:58:27.404 289 11301.54 50.41 54665.09 88888.00 2014-10-16 13:58:27.904 289 11301.45 50.40 54665.19 88888.00 2014-10-16 13:58:28.404 289 11301.39 50.41 54665.28 88888.00 2014-10-16 13:58:28.904 289 11301.35 50.50 54665.36 88888.00 2014-10-16 13:58:29.404 289 11301.35 50.61 54665.45 88888.00 2014-10-16 13:58:29.904 289 11301.28 50.69 54665.49 88888.00 2014-10-16 13:58:30.404 289 11301.32 50.69 54665.57 88888.00 2014-10-16 13:58:30.904 289 11301.25 50.68 54665.67 88888.00 2014-10-16 13:58:31.404 289 11301.23 50.65 54665.71 88888.00 2014-10-16 13:58:31.904 289 11301.24 50.65 54665.74 88888.00 2014-10-16 13:58:32.404 289 11301.20 50.67 54665.75 88888.00 2014-10-16 13:58:32.904 289 11301.22 50.73 54665.79 88888.00 2014-10-16 13:58:33.404 289 11301.13 50.79 54665.88 88888.00 2014-10-16 13:58:33.904 289 11301.13 50.79 54665.96 88888.00 2014-10-16 13:58:34.404 289 11301.18 50.77 54665.96 88888.00 2014-10-16 13:58:34.904 289 11301.13 50.85 54665.94 88888.00 2014-10-16 13:58:35.404 289 11301.04 50.92 54665.97 88888.00 2014-10-16 13:58:35.904 289 11301.09 50.85 54666.10 88888.00 2014-10-16 13:58:36.404 289 11301.09 50.84 54666.06 88888.00 2014-10-16 13:58:36.904 289 11301.12 50.87 54666.10 88888.00 2014-10-16 13:58:37.404 289 11301.09 50.92 54666.22 88888.00 2014-10-16 13:58:37.904 289 11301.04 50.94 54666.23 88888.00 2014-10-16 13:58:38.404 289 11301.11 50.88 54666.29 88888.00 2014-10-16 13:58:38.904 289 11301.04 50.90 54666.28 88888.00 2014-10-16 13:58:39.404 289 11301.08 50.81 54666.28 88888.00 2014-10-16 13:58:39.904 289 11301.04 50.73 54666.31 88888.00 2014-10-16 13:58:40.404 289 11300.95 50.77 54666.35 88888.00 2014-10-16 13:58:40.904 289 11300.90 50.74 54666.41 88888.00 2014-10-16 13:58:41.404 289 11300.92 50.70 54666.46 88888.00 2014-10-16 13:58:41.904 289 11300.92 50.69 54666.46 88888.00 2014-10-16 13:58:42.404 289 11300.88 50.64 54666.50 88888.00 2014-10-16 13:58:42.904 289 11300.77 50.58 54666.50 88888.00 2014-10-16 13:58:43.404 289 11300.70 50.57 54666.50 88888.00 2014-10-16 13:58:43.904 289 11300.76 50.52 54666.52 88888.00 2014-10-16 13:58:44.404 289 11300.83 50.47 54666.53 88888.00 2014-10-16 13:58:44.904 289 11300.78 50.42 54666.54 88888.00 2014-10-16 13:58:45.404 289 11300.72 50.43 54666.62 88888.00 2014-10-16 13:58:45.904 289 11300.64 50.45 54666.62 88888.00 2014-10-16 13:58:46.404 289 11300.51 50.40 54666.68 88888.00 2014-10-16 13:58:46.904 289 11300.57 50.42 54666.75 88888.00 2014-10-16 13:58:47.404 289 11300.60 50.42 54666.80 88888.00 2014-10-16 13:58:47.904 289 11300.56 50.44 54666.82 88888.00 2014-10-16 13:58:48.404 289 11300.51 50.44 54666.89 88888.00 2014-10-16 13:58:48.904 289 11300.43 50.40 54666.95 88888.00 2014-10-16 13:58:49.404 289 11300.43 50.40 54666.96 88888.00 2014-10-16 13:58:49.904 289 11300.43 50.35 54666.94 88888.00 2014-10-16 13:58:50.404 289 11300.43 50.36 54666.90 88888.00 2014-10-16 13:58:50.904 289 11300.45 50.29 54666.95 88888.00 2014-10-16 13:58:51.404 289 11300.45 50.29 54667.02 88888.00 2014-10-16 13:58:51.904 289 11300.40 50.32 54667.13 88888.00 2014-10-16 13:58:52.404 289 11300.36 50.32 54667.27 88888.00 2014-10-16 13:58:52.904 289 11300.43 50.32 54667.19 88888.00 2014-10-16 13:58:53.404 289 11300.43 50.32 54667.15 88888.00 2014-10-16 13:58:53.904 289 11300.40 50.35 54667.16 88888.00 2014-10-16 13:58:54.404 289 11300.34 50.32 54667.23 88888.00 2014-10-16 13:58:54.904 289 11300.34 50.33 54667.25 88888.00 2014-10-16 13:58:55.404 289 11300.30 50.41 54667.47 88888.00 2014-10-16 13:58:55.904 289 11300.25 50.44 54667.49 88888.00 2014-10-16 13:58:56.404 289 11300.26 50.40 54667.48 88888.00 2014-10-16 13:58:56.904 289 11300.30 50.47 54667.50 88888.00 2014-10-16 13:58:57.404 289 11300.22 50.47 54667.51 88888.00 2014-10-16 13:58:57.904 289 11300.24 50.51 54667.47 88888.00 2014-10-16 13:58:58.404 289 11300.24 50.53 54667.60 88888.00 2014-10-16 13:58:58.904 289 11300.20 50.54 54667.66 88888.00 2014-10-16 13:58:59.404 289 11300.15 50.61 54667.83 88888.00 2014-10-16 13:58:59.904 289 11300.19 50.66 54667.86 88888.00 2014-10-16 13:59:00.404 289 11300.29 50.67 54667.75 88888.00 2014-10-16 13:59:00.904 289 11300.26 50.71 54667.68 88888.00 2014-10-16 13:59:01.404 289 11300.17 50.76 54667.84 88888.00 2014-10-16 13:59:01.904 289 11300.14 50.83 54667.85 88888.00 2014-10-16 13:59:02.404 289 11300.23 50.88 54667.89 88888.00 2014-10-16 13:59:02.904 289 11300.18 50.94 54667.96 88888.00 2014-10-16 13:59:03.404 289 11300.13 50.94 54667.87 88888.00 2014-10-16 13:59:03.904 289 11300.12 50.94 54667.77 88888.00 2014-10-16 13:59:04.404 289 11300.15 50.96 54667.86 88888.00 2014-10-16 13:59:04.904 289 11300.15 51.01 54667.86 88888.00 2014-10-16 13:59:05.404 289 11300.15 51.02 54667.87 88888.00 2014-10-16 13:59:05.904 289 11300.08 51.03 54667.91 88888.00 2014-10-16 13:59:06.404 289 11300.04 51.07 54667.92 88888.00 2014-10-16 13:59:06.904 289 11300.05 51.11 54667.87 88888.00 2014-10-16 13:59:07.404 289 11300.10 51.09 54667.80 88888.00 2014-10-16 13:59:07.904 289 11299.93 51.08 54667.86 88888.00 2014-10-16 13:59:08.404 289 11299.88 51.10 54667.87 88888.00 2014-10-16 13:59:08.904 289 11299.82 51.13 54667.90 88888.00 2014-10-16 13:59:09.404 289 11299.82 51.07 54667.93 88888.00 2014-10-16 13:59:09.904 289 11299.89 50.98 54667.93 88888.00 2014-10-16 13:59:10.404 289 11299.82 50.95 54668.07 88888.00 2014-10-16 13:59:10.904 289 11299.77 50.96 54668.18 88888.00 2014-10-16 13:59:11.404 289 11299.75 50.90 54668.15 88888.00 2014-10-16 13:59:11.904 289 11299.73 50.84 54668.13 88888.00 2014-10-16 13:59:12.404 289 11299.65 50.84 54668.00 88888.00 2014-10-16 13:59:12.904 289 11299.62 50.79 54667.91 88888.00 2014-10-16 13:59:13.404 289 11299.63 50.70 54667.51 88888.00 2014-10-16 13:59:13.904 289 11299.65 50.67 54667.17 88888.00 2014-10-16 13:59:14.404 289 11299.66 50.64 54667.16 88888.00 2014-10-16 13:59:14.904 289 11299.65 50.54 54667.12 88888.00 2014-10-16 13:59:15.404 289 11299.68 50.50 54667.17 88888.00 2014-10-16 13:59:15.904 289 11299.67 50.44 54667.28 88888.00 2014-10-16 13:59:16.404 289 11299.66 50.41 54667.55 88888.00 2014-10-16 13:59:16.904 289 11299.58 50.43 54667.60 88888.00 2014-10-16 13:59:17.404 289 11299.57 50.43 54667.76 88888.00 2014-10-16 13:59:17.904 289 11299.51 50.42 54667.87 88888.00 2014-10-16 13:59:18.404 289 11299.46 50.42 54667.87 88888.00 2014-10-16 13:59:18.904 289 11299.41 50.39 54667.87 88888.00 2014-10-16 13:59:19.404 289 11299.41 50.41 54667.98 88888.00 2014-10-16 13:59:19.904 289 11299.44 50.39 54668.08 88888.00 2014-10-16 13:59:20.404 289 11299.26 50.35 54668.15 88888.00 2014-10-16 13:59:20.904 289 11299.29 50.34 54668.26 88888.00 2014-10-16 13:59:21.404 289 11299.34 50.36 54668.35 88888.00 2014-10-16 13:59:21.904 289 11299.31 50.32 54668.46 88888.00 2014-10-16 13:59:22.404 289 11299.33 50.32 54668.48 88888.00 2014-10-16 13:59:22.904 289 11299.36 50.35 54668.48 88888.00 2014-10-16 13:59:23.404 289 11299.29 50.39 54668.50 88888.00 2014-10-16 13:59:23.904 289 11299.29 50.41 54668.59 88888.00 2014-10-16 13:59:24.404 289 11299.37 50.47 54668.63 88888.00 2014-10-16 13:59:24.904 289 11299.44 50.47 54668.69 88888.00 2014-10-16 13:59:25.404 289 11299.41 50.50 54668.77 88888.00 2014-10-16 13:59:25.904 289 11299.40 50.50 54668.73 88888.00 2014-10-16 13:59:26.404 289 11299.40 50.49 54668.72 88888.00 2014-10-16 13:59:26.904 289 11299.39 50.54 54668.79 88888.00 2014-10-16 13:59:27.404 289 11299.35 50.59 54668.86 88888.00 2014-10-16 13:59:27.904 289 11299.42 50.58 54668.86 88888.00 2014-10-16 13:59:28.404 289 11299.47 50.50 54668.91 88888.00 2014-10-16 13:59:28.904 289 11299.37 50.52 54668.94 88888.00 2014-10-16 13:59:29.404 289 11299.36 50.50 54668.89 88888.00 2014-10-16 13:59:29.904 289 11299.40 50.47 54668.90 88888.00 2014-10-16 13:59:30.404 289 11299.37 50.50 54668.87 88888.00 2014-10-16 13:59:30.904 289 11299.36 50.47 54668.96 88888.00 2014-10-16 13:59:31.404 289 11299.36 50.44 54668.91 88888.00 2014-10-16 13:59:31.904 289 11299.42 50.36 54668.90 88888.00 2014-10-16 13:59:32.404 289 11299.34 50.37 54668.87 88888.00 2014-10-16 13:59:32.904 289 11299.24 50.42 54668.95 88888.00 2014-10-16 13:59:33.404 289 11299.24 50.35 54668.95 88888.00 2014-10-16 13:59:33.904 289 11299.26 50.31 54668.81 88888.00 2014-10-16 13:59:34.404 289 11299.34 50.23 54668.81 88888.00 2014-10-16 13:59:34.904 289 11299.33 50.24 54668.77 88888.00 2014-10-16 13:59:35.404 289 11299.29 50.23 54668.83 88888.00 2014-10-16 13:59:35.904 289 11299.31 50.17 54668.81 88888.00 2014-10-16 13:59:36.404 289 11299.31 50.15 54668.89 88888.00 2014-10-16 13:59:36.904 289 11299.21 50.10 54668.96 88888.00 2014-10-16 13:59:37.404 289 11299.29 50.03 54668.89 88888.00 2014-10-16 13:59:37.904 289 11299.31 49.95 54668.96 88888.00 2014-10-16 13:59:38.404 289 11299.26 49.91 54669.03 88888.00 2014-10-16 13:59:38.904 289 11299.23 49.84 54669.00 88888.00 2014-10-16 13:59:39.404 289 11299.26 49.82 54669.03 88888.00 2014-10-16 13:59:39.904 289 11299.31 49.82 54669.01 88888.00 2014-10-16 13:59:40.404 289 11299.33 49.81 54669.05 88888.00 2014-10-16 13:59:40.904 289 11299.35 49.77 54669.06 88888.00 2014-10-16 13:59:41.404 289 11299.29 49.81 54669.10 88888.00 2014-10-16 13:59:41.904 289 11299.33 49.85 54669.18 88888.00 2014-10-16 13:59:42.404 289 11299.39 49.88 54669.29 88888.00 2014-10-16 13:59:42.904 289 11299.41 49.91 54669.29 88888.00 2014-10-16 13:59:43.404 289 11299.47 49.91 54669.30 88888.00 2014-10-16 13:59:43.904 289 11299.50 49.95 54669.26 88888.00 2014-10-16 13:59:44.404 289 11299.54 49.99 54669.35 88888.00 2014-10-16 13:59:44.904 289 11299.54 49.98 54669.38 88888.00 2014-10-16 13:59:45.404 289 11299.52 50.01 54669.44 88888.00 2014-10-16 13:59:45.904 289 11299.62 50.09 54669.44 88888.00 2014-10-16 13:59:46.404 289 11299.65 50.15 54669.45 88888.00 2014-10-16 13:59:46.904 289 11299.67 50.19 54669.52 88888.00 2014-10-16 13:59:47.404 289 11299.68 50.25 54669.56 88888.00 2014-10-16 13:59:47.904 289 11299.68 50.27 54669.54 88888.00 2014-10-16 13:59:48.404 289 11299.75 50.29 54669.57 88888.00 2014-10-16 13:59:48.904 289 11299.68 50.44 54669.53 88888.00 2014-10-16 13:59:49.404 289 11299.65 50.51 54669.47 88888.00 2014-10-16 13:59:49.904 289 11299.66 50.50 54669.50 88888.00 2014-10-16 13:59:50.404 289 11299.62 50.53 54669.49 88888.00 2014-10-16 13:59:50.904 289 11299.58 50.60 54669.51 88888.00 2014-10-16 13:59:51.404 289 11299.60 50.62 54669.60 88888.00 2014-10-16 13:59:51.904 289 11299.62 50.62 54669.59 88888.00 2014-10-16 13:59:52.404 289 11299.61 50.56 54669.53 88888.00 2014-10-16 13:59:52.904 289 11299.63 50.57 54669.57 88888.00 2014-10-16 13:59:53.404 289 11299.55 50.51 54669.57 88888.00 2014-10-16 13:59:53.904 289 11299.54 50.45 54669.57 88888.00 2014-10-16 13:59:54.404 289 11299.47 50.43 54669.57 88888.00 2014-10-16 13:59:54.904 289 11299.41 50.42 54669.49 88888.00 2014-10-16 13:59:55.404 289 11299.33 50.47 54669.56 88888.00 2014-10-16 13:59:55.904 289 11299.29 50.40 54669.64 88888.00 2014-10-16 13:59:56.404 289 11299.24 50.32 54669.60 88888.00 2014-10-16 13:59:56.904 289 11299.18 50.22 54669.58 88888.00 2014-10-16 13:59:57.404 289 11299.11 50.20 54669.58 88888.00 2014-10-16 13:59:57.904 289 11299.00 50.19 54669.53 88888.00 2014-10-16 13:59:58.404 289 11298.89 50.16 54669.50 88888.00 2014-10-16 13:59:58.904 289 11298.73 50.10 54669.53 88888.00 2014-10-16 13:59:59.404 289 11298.61 50.10 54669.50 88888.00 2014-10-16 13:59:59.904 289 11298.45 50.18 54669.45 88888.00 2014-10-16 14:00:00.404 289 11298.39 50.24 54669.43 88888.00 2014-10-16 14:00:00.904 289 11298.24 50.26 54669.38 88888.00 2014-10-16 14:00:01.404 289 11298.09 50.32 54669.24 88888.00 2014-10-16 14:00:01.904 289 11297.96 50.44 54669.34 88888.00 2014-10-16 14:00:02.404 289 11297.80 50.50 54669.47 88888.00 2014-10-16 14:00:02.904 289 11297.62 50.59 54669.53 88888.00 2014-10-16 14:00:03.404 289 11297.42 50.87 54669.45 88888.00 2014-10-16 14:00:03.904 289 11297.33 51.10 54669.39 88888.00 2014-10-16 14:00:03.404 289 11297.27 51.37 54669.42 88888.00 2014-10-16 14:00:04.904 289 11297.26 51.62 54669.36 88888.00 2014-10-16 14:00:05.404 289 11297.25 51.80 54669.50 88888.00 2014-10-16 14:00:05.904 289 11297.31 51.97 54669.71 88888.00 2014-10-16 14:00:06.404 289 11297.35 52.01 54669.78 88888.00 2014-10-16 14:00:06.904 289 11297.46 52.06 54669.77 88888.00 2014-10-16 14:00:07.404 289 11297.56 52.12 54669.82 88888.00 2014-10-16 14:00:07.904 289 11297.54 52.22 54670.19 88888.00 2014-10-16 14:00:08.404 289 11297.68 52.22 54670.05 88888.00 2014-10-16 14:00:08.904 289 11297.75 52.22 54669.80 88888.00 2014-10-16 14:00:09.404 289 11297.73 52.22 54669.84 88888.00 2014-10-16 14:00:09.904 289 11297.79 52.30 54669.93 88888.00 2014-10-16 14:00:10.404 289 11297.88 52.23 54669.92 88888.00 2014-10-16 14:00:10.904 289 11298.03 52.20 54670.01 88888.00 2014-10-16 14:00:11.404 289 11298.08 52.25 54670.06 88888.00 2014-10-16 14:00:11.904 289 11298.04 52.27 54670.13 88888.00 2014-10-16 14:00:12.404 289 11298.00 52.19 54670.14 88888.00 2014-10-16 14:00:12.904 289 11297.98 52.16 54670.21 88888.00 2014-10-16 14:00:13.404 289 11298.08 52.13 54670.18 88888.00 2014-10-16 14:00:13.904 289 11298.08 52.11 54670.17 88888.00 2014-10-16 14:00:14.404 289 11298.08 52.10 54670.13 88888.00 2014-10-16 14:00:14.904 289 11298.05 52.09 54670.02 88888.00 2014-10-16 14:00:15.404 289 11298.04 51.99 54670.27 88888.00 2014-10-16 14:00:15.904 289 11298.05 51.95 54670.37 88888.00 2014-10-16 14:00:16.404 289 11298.06 51.87 54670.27 88888.00 2014-10-16 14:00:16.904 289 11298.11 51.86 54670.45 88888.00 2014-10-16 14:00:17.404 289 11298.06 51.84 54670.56 88888.00 2014-10-16 14:00:17.904 289 11298.05 51.87 54670.50 88888.00 2014-10-16 14:00:18.404 289 11298.11 51.83 54670.46 88888.00 2014-10-16 14:00:18.904 289 11298.13 51.76 54670.41 88888.00 2014-10-16 14:00:19.404 289 11298.14 51.68 54670.56 88888.00 2014-10-16 14:00:19.904 289 11298.21 51.70 54670.75 88888.00 2014-10-16 14:00:20.404 289 11298.26 51.77 54670.61 88888.00 2014-10-16 14:00:20.904 289 11298.16 51.83 54670.46 88888.00 2014-10-16 14:00:21.404 289 11298.11 51.77 54670.45 88888.00 2014-10-16 14:00:21.904 289 11298.10 51.71 54670.74 88888.00 2014-10-16 14:00:22.404 289 11298.05 51.68 54670.59 88888.00 2014-10-16 14:00:22.904 289 11298.18 51.67 54670.35 88888.00 2014-10-16 14:00:23.404 289 11298.15 51.64 54670.31 88888.00 2014-10-16 14:00:23.904 289 11298.25 51.66 54670.36 88888.00 2014-10-16 14:00:24.404 289 11298.30 51.69 54670.39 88888.00 2014-10-16 14:00:24.904 289 11298.34 51.66 54670.33 88888.00 2014-10-16 14:00:25.404 289 11298.39 51.62 54670.23 88888.00 2014-10-16 14:00:25.904 289 11298.40 51.60 54670.40 88888.00 2014-10-16 14:00:26.404 289 11298.43 51.59 54670.36 88888.00 2014-10-16 14:00:26.904 289 11298.45 51.64 54670.10 88888.00 2014-10-16 14:00:27.404 289 11298.52 51.69 54670.09 88888.00 2014-10-16 14:00:27.904 289 11298.62 51.64 54670.10 88888.00 2014-10-16 14:00:28.404 289 11298.62 51.60 54669.97 88888.00 2014-10-16 14:00:28.904 289 11298.68 51.64 54669.91 88888.00 2014-10-16 14:00:29.404 289 11298.69 51.64 54669.79 88888.00 2014-10-16 14:00:29.904 289 11298.68 51.62 54669.76 88888.00 2014-10-16 14:00:30.404 289 11298.83 51.55 54669.60 88888.00 2014-10-16 14:00:30.904 289 11298.87 51.55 54669.71 88888.00 2014-10-16 14:00:31.404 289 11298.86 51.53 54669.62 88888.00 2014-10-16 14:00:31.904 289 11298.83 51.53 54669.54 88888.00 2014-10-16 14:00:32.404 289 11298.84 51.53 54669.49 88888.00 2014-10-16 14:00:32.904 289 11298.88 51.57 54669.34 88888.00 2014-10-16 14:00:33.404 289 11298.86 51.58 54669.29 88888.00 2014-10-16 14:00:33.904 289 11298.86 51.55 54669.23 88888.00 2014-10-16 14:00:34.404 289 11298.82 51.58 54669.18 88888.00 2014-10-16 14:00:34.904 289 11298.77 51.59 54669.13 88888.00 2014-10-16 14:00:35.404 289 11298.78 51.58 54669.14 88888.00 2014-10-16 14:00:35.904 289 11298.81 51.60 54669.07 88888.00 2014-10-16 14:00:36.404 289 11298.74 51.60 54668.99 88888.00 2014-10-16 14:00:36.904 289 11298.65 51.61 54668.95 88888.00 2014-10-16 14:00:37.404 289 11298.66 51.60 54668.91 88888.00 2014-10-16 14:00:37.904 289 11298.66 51.59 54668.86 88888.00 2014-10-16 14:00:38.404 289 11298.67 51.64 54668.85 88888.00 2014-10-16 14:00:38.904 289 11298.62 51.74 54668.85 88888.00 2014-10-16 14:00:39.404 289 11298.57 51.77 54668.75 88888.00 2014-10-16 14:00:39.904 289 11298.50 51.80 54668.72 88888.00 2014-10-16 14:00:40.404 289 11298.47 51.78 54668.71 88888.00 2014-10-16 14:00:40.904 289 11298.51 51.78 54668.81 88888.00 2014-10-16 14:00:41.404 289 11298.45 51.84 54668.78 88888.00 2014-10-16 14:00:41.904 289 11298.42 51.80 54668.75 88888.00 2014-10-16 14:00:42.404 289 11298.47 51.84 54668.75 88888.00 2014-10-16 14:00:42.904 289 11298.50 51.87 54668.80 88888.00 2014-10-16 14:00:43.404 289 11298.45 51.91 54668.72 88888.00 2014-10-16 14:00:43.904 289 11298.37 51.88 54668.63 88888.00 2014-10-16 14:00:44.404 289 11298.31 51.89 54668.66 88888.00 2014-10-16 14:00:44.904 289 11298.35 51.88 54668.65 88888.00 2014-10-16 14:00:45.404 289 11298.37 51.92 54668.60 88888.00 2014-10-16 14:00:45.904 289 11298.39 51.94 54668.52 88888.00 2014-10-16 14:00:46.404 289 11298.31 51.97 54668.45 88888.00 2014-10-16 14:00:46.904 289 11298.27 52.01 54668.50 88888.00 2014-10-16 14:00:47.404 289 11298.25 52.00 54668.46 88888.00 2014-10-16 14:00:47.904 289 11298.29 51.97 54668.48 88888.00 2014-10-16 14:00:48.404 289 11298.32 51.91 54668.40 88888.00 2014-10-16 14:00:48.904 289 11298.32 51.85 54668.39 88888.00 2014-10-16 14:00:49.404 289 11298.32 51.91 54668.29 88888.00 2014-10-16 14:00:49.904 289 11298.35 51.92 54668.22 88888.00 2014-10-16 14:00:50.404 289 11298.29 51.95 54668.12 88888.00 2014-10-16 14:00:50.904 289 11298.27 51.94 54668.03 88888.00 2014-10-16 14:00:51.404 289 11298.25 51.89 54668.01 88888.00 2014-10-16 14:00:51.904 289 11298.30 51.77 54668.03 88888.00 2014-10-16 14:00:52.404 289 11298.32 51.76 54667.98 88888.00 2014-10-16 14:00:52.904 289 11298.27 51.75 54667.81 88888.00 2014-10-16 14:00:53.404 289 11298.35 51.76 54667.76 88888.00 2014-10-16 14:00:53.904 289 11298.31 51.72 54667.71 88888.00 2014-10-16 14:00:54.404 289 11298.32 51.64 54667.76 88888.00 2014-10-16 14:00:54.904 289 11298.31 51.61 54667.68 88888.00 2014-10-16 14:00:55.404 289 11298.32 51.66 54667.54 88888.00 2014-10-16 14:00:55.904 289 11298.32 51.64 54667.46 88888.00 2014-10-16 14:00:56.404 289 11298.35 51.50 54667.38 88888.00 2014-10-16 14:00:56.904 289 11298.36 51.43 54667.30 88888.00 2014-10-16 14:00:57.404 289 11298.27 51.43 54667.16 88888.00 2014-10-16 14:00:57.904 289 11298.37 51.37 54667.08 88888.00 2014-10-16 14:00:58.404 289 11298.36 51.34 54667.06 88888.00 2014-10-16 14:00:58.904 289 11298.34 51.30 54666.94 88888.00 2014-10-16 14:00:59.404 289 11298.26 51.25 54666.81 88888.00 2014-10-16 14:00:59.904 289 11298.30 51.19 54666.88 88888.00 2014-10-16 14:01:00.404 289 11298.36 51.11 54666.84 88888.00 2014-10-16 14:01:00.904 289 11298.39 51.11 54666.75 88888.00 2014-10-16 14:01:01.404 289 11298.45 51.16 54666.63 88888.00 2014-10-16 14:01:01.904 289 11298.47 51.21 54666.66 88888.00 2014-10-16 14:01:02.404 289 11298.39 51.15 54666.64 88888.00 2014-10-16 14:01:02.904 289 11298.36 51.08 54666.58 88888.00 2014-10-16 14:01:03.404 289 11298.47 51.07 54666.59 88888.00 2014-10-16 14:01:03.904 289 11298.60 51.13 54666.58 88888.00 2014-10-16 14:01:04.404 289 11298.65 51.21 54666.61 88888.00 2014-10-16 14:01:04.904 289 11298.65 51.16 54666.58 88888.00 2014-10-16 14:01:05.404 289 11298.67 51.13 54666.46 88888.00 2014-10-16 14:01:05.904 289 11298.68 51.11 54666.42 88888.00 2014-10-16 14:01:06.404 289 11298.71 51.20 54666.40 88888.00 2014-10-16 14:01:06.904 289 11298.74 51.33 54666.33 88888.00 2014-10-16 14:01:07.404 289 11298.81 51.46 54666.35 88888.00 2014-10-16 14:01:07.904 289 11298.74 51.46 54666.36 88888.00 2014-10-16 14:01:08.404 289 11298.71 51.43 54666.36 88888.00 2014-10-16 14:01:08.904 289 11298.72 51.50 54666.28 88888.00 2014-10-16 14:01:09.404 289 11298.76 51.62 54666.19 88888.00 2014-10-16 14:01:09.904 289 11298.83 51.70 54666.15 88888.00 2014-10-16 14:01:10.404 289 11298.90 51.74 54666.16 88888.00 2014-10-16 14:01:10.904 289 11298.94 51.83 54666.08 88888.00 2014-10-16 14:01:11.404 289 11299.02 51.92 54666.09 88888.00 2014-10-16 14:01:11.904 289 11299.08 51.97 54666.00 88888.00 2014-10-16 14:01:12.404 289 11299.08 52.12 54665.94 88888.00 2014-10-16 14:01:12.904 289 11299.09 52.10 54665.91 88888.00 2014-10-16 14:01:13.404 289 11299.08 52.11 54665.87 88888.00 2014-10-16 14:01:13.904 289 11299.08 52.12 54665.82 88888.00 2014-10-16 14:01:14.404 289 11299.09 52.26 54665.81 88888.00 2014-10-16 14:01:14.904 289 11299.18 52.30 54665.75 88888.00 2014-10-16 14:01:15.404 289 11299.30 52.37 54665.71 88888.00 2014-10-16 14:01:15.904 289 11299.31 52.45 54665.57 88888.00 2014-10-16 14:01:16.404 289 11299.37 52.50 54665.44 88888.00 2014-10-16 14:01:16.904 289 11299.41 52.57 54665.47 88888.00 2014-10-16 14:01:17.404 289 11299.37 52.64 54665.43 88888.00 2014-10-16 14:01:17.904 289 11299.36 52.73 54665.36 88888.00 2014-10-16 14:01:18.404 289 11299.33 52.81 54665.31 88888.00 2014-10-16 14:01:18.904 289 11299.30 52.80 54665.23 88888.00 2014-10-16 14:01:19.404 289 11299.29 52.85 54665.02 88888.00 2014-10-16 14:01:19.905 289 11299.35 52.90 54664.96 88888.00 2014-10-16 14:01:20.405 289 11299.30 52.92 54665.01 88888.00 2014-10-16 14:01:20.905 289 11299.30 52.86 54664.87 88888.00 2014-10-16 14:01:21.405 289 11299.36 52.89 54664.82 88888.00 2014-10-16 14:01:21.905 289 11299.41 52.87 54664.84 88888.00 2014-10-16 14:01:22.405 289 11299.35 52.84 54664.75 88888.00 2014-10-16 14:01:22.905 289 11299.37 52.78 54664.64 88888.00 2014-10-16 14:01:23.405 289 11299.36 52.64 54664.64 88888.00 2014-10-16 14:01:23.905 289 11299.37 52.56 54664.61 88888.00 2014-10-16 14:01:24.405 289 11299.51 52.54 54664.51 88888.00 2014-10-16 14:01:24.905 289 11299.58 52.56 54664.44 88888.00 2014-10-16 14:01:25.405 289 11299.61 52.57 54664.35 88888.00 2014-10-16 14:01:25.905 289 11299.62 52.57 54664.33 88888.00 2014-10-16 14:01:26.405 289 11299.65 52.52 54664.30 88888.00 2014-10-16 14:01:26.905 289 11299.65 52.50 54664.13 88888.00 2014-10-16 14:01:27.405 289 11299.65 52.42 54663.99 88888.00 2014-10-16 14:01:27.905 289 11299.66 52.37 54663.94 88888.00 2014-10-16 14:01:28.405 289 11299.75 52.38 54663.81 88888.00 2014-10-16 14:01:28.905 289 11299.75 52.37 54663.79 88888.00 2014-10-16 14:01:29.405 289 11299.70 52.37 54663.72 88888.00 2014-10-16 14:01:29.905 289 11299.70 52.30 54663.68 88888.00 2014-10-16 14:01:30.405 289 11299.68 52.25 54663.57 88888.00 2014-10-16 14:01:30.905 289 11299.67 52.22 54663.59 88888.00 2014-10-16 14:01:31.405 289 11299.63 52.14 54663.45 88888.00 2014-10-16 14:01:31.905 289 11299.61 52.14 54663.39 88888.00 2014-10-16 14:01:32.405 289 11299.58 52.10 54663.36 88888.00 2014-10-16 14:01:32.905 289 11299.55 51.99 54663.42 88888.00 2014-10-16 14:01:33.405 289 11299.54 51.89 54663.35 88888.00 2014-10-16 14:01:33.905 289 11299.56 51.87 54663.34 88888.00 2014-10-16 14:01:34.405 289 11299.58 51.86 54663.31 88888.00 2014-10-16 14:01:34.905 289 11299.56 51.84 54663.29 88888.00 2014-10-16 14:01:35.405 289 11299.66 51.86 54663.17 88888.00 2014-10-16 14:01:35.905 289 11299.78 51.86 54663.19 88888.00 2014-10-16 14:01:36.405 289 11299.84 51.84 54663.08 88888.00 2014-10-16 14:01:36.905 289 11299.98 51.88 54663.02 88888.00 2014-10-16 14:01:37.405 289 11299.98 51.99 54662.92 88888.00 2014-10-16 14:01:37.905 289 11300.03 52.11 54662.85 88888.00 2014-10-16 14:01:38.405 289 11300.15 52.20 54662.77 88888.00 2014-10-16 14:01:38.905 289 11300.23 52.26 54662.63 88888.00 2014-10-16 14:01:39.405 289 11300.18 52.33 54662.46 88888.00 2014-10-16 14:01:39.905 289 11300.22 52.42 54662.39 88888.00 2014-10-16 14:01:40.405 289 11300.24 52.50 54662.32 88888.00 2014-10-16 14:01:40.905 289 11300.25 52.57 54662.23 88888.00 2014-10-16 14:01:41.405 289 11300.19 52.60 54662.16 88888.00 2014-10-16 14:01:41.905 289 11300.18 52.62 54661.97 88888.00 2014-10-16 14:01:42.405 289 11300.28 52.65 54661.96 88888.00 2014-10-16 14:01:42.905 289 11300.28 52.65 54662.03 88888.00 2014-10-16 14:01:43.405 289 11300.28 52.59 54662.02 88888.00 2014-10-16 14:01:43.905 289 11300.35 52.51 54661.93 88888.00 2014-10-16 14:01:44.405 289 11300.39 52.44 54661.93 88888.00 2014-10-16 14:01:44.905 289 11300.50 52.44 54661.85 88888.00 2014-10-16 14:01:45.405 289 11300.56 52.40 54661.82 88888.00 2014-10-16 14:01:45.905 289 11300.65 52.33 54661.88 88888.00 2014-10-16 14:01:46.405 289 11300.77 52.27 54661.78 88888.00 2014-10-16 14:01:46.905 289 11300.83 52.25 54661.77 88888.00 2014-10-16 14:01:47.405 289 11300.88 52.25 54661.80 88888.00 2014-10-16 14:01:47.905 289 11300.87 52.23 54661.75 88888.00 2014-10-16 14:01:48.405 289 11300.92 52.22 54661.71 88888.00 2014-10-16 14:01:48.905 289 11300.99 52.18 54661.75 88888.00 2014-10-16 14:01:49.405 289 11301.08 52.19 54661.72 88888.00 2014-10-16 14:01:49.905 289 11301.13 52.16 54661.70 88888.00 2014-10-16 14:01:50.405 289 11301.22 52.08 54661.69 88888.00 2014-10-16 14:01:50.905 289 11301.25 52.05 54661.72 88888.00 2014-10-16 14:01:51.405 289 11301.35 52.08 54661.68 88888.00 2014-10-16 14:01:51.905 289 11301.40 52.05 54661.67 88888.00 2014-10-16 14:01:52.405 289 11301.46 52.02 54661.70 88888.00 2014-10-16 14:01:52.905 289 11301.56 52.00 54661.71 88888.00 2014-10-16 14:01:53.405 289 11301.65 51.99 54661.64 88888.00 2014-10-16 14:01:53.905 289 11301.76 51.99 54661.57 88888.00 2014-10-16 14:01:54.405 289 11301.88 51.96 54661.57 88888.00 2014-10-16 14:01:54.905 289 11301.85 51.97 54661.58 88888.00 2014-10-16 14:01:55.405 289 11301.86 51.92 54661.51 88888.00 2014-10-16 14:01:55.905 289 11301.96 51.99 54661.46 88888.00 2014-10-16 14:01:56.405 289 11301.96 52.12 54661.53 88888.00 2014-10-16 14:01:56.905 289 11302.02 52.16 54661.43 88888.00 2014-10-16 14:01:57.405 289 11302.08 52.13 54661.31 88888.00 2014-10-16 14:01:57.905 289 11302.11 52.16 54661.33 88888.00 2014-10-16 14:01:58.405 289 11302.14 52.13 54661.42 88888.00 2014-10-16 14:01:58.905 289 11302.14 52.11 54661.44 88888.00 2014-10-16 14:01:59.405 289 11302.24 52.12 54661.42 88888.00 2014-10-16 14:01:59.905 289 11302.31 52.14 54661.38 88888.00 2014-10-16 14:02:00.405 289 11302.37 52.14 54661.40 88888.00 2014-10-16 14:02:00.905 289 11302.37 52.21 54661.42 88888.00 2014-10-16 14:02:01.405 289 11302.42 52.22 54661.35 88888.00 2014-10-16 14:02:01.905 289 11302.45 52.22 54661.27 88888.00 2014-10-16 14:02:02.405 289 11302.49 52.21 54661.29 88888.00 2014-10-16 14:02:02.905 289 11302.52 52.26 54661.31 88888.00 2014-10-16 14:02:03.405 289 11302.56 52.33 54661.32 88888.00 2014-10-16 14:02:03.905 289 11302.64 52.28 54661.37 88888.00 2014-10-16 14:02:04.405 289 11302.64 52.26 54661.28 88888.00 2014-10-16 14:02:04.905 289 11302.64 52.33 54661.33 88888.00 2014-10-16 14:02:05.405 289 11302.65 52.36 54661.29 88888.00 2014-10-16 14:02:05.905 289 11302.66 52.45 54661.32 88888.00 2014-10-16 14:02:06.405 289 11302.63 52.46 54661.38 88888.00 2014-10-16 14:02:06.905 289 11302.69 52.51 54661.35 88888.00 2014-10-16 14:02:07.405 289 11302.85 52.54 54661.40 88888.00 2014-10-16 14:02:07.905 289 11302.94 52.59 54661.43 88888.00 2014-10-16 14:02:08.405 289 11302.80 52.55 54661.68 88888.00 2014-10-16 14:02:08.905 289 11302.85 52.46 54661.76 88888.00 2014-10-16 14:02:09.405 289 11302.97 52.48 54661.34 88888.00 2014-10-16 14:02:09.905 289 11303.03 52.52 54661.22 88888.00 2014-10-16 14:02:10.405 289 11303.11 52.54 54661.28 88888.00 2014-10-16 14:02:10.905 289 11303.12 52.63 54661.18 88888.00 2014-10-16 14:02:11.405 289 11303.10 52.67 54661.36 88888.00 2014-10-16 14:02:11.905 289 11303.08 52.69 54661.69 88888.00 2014-10-16 14:02:12.405 289 11303.13 52.71 54661.80 88888.00 2014-10-16 14:02:12.905 289 11303.22 52.61 54661.70 88888.00 2014-10-16 14:02:13.405 289 11303.22 52.56 54661.64 88888.00 2014-10-16 14:02:13.905 289 11303.20 52.60 54661.60 88888.00 2014-10-16 14:02:14.405 289 11303.20 52.61 54661.58 88888.00 2014-10-16 14:02:14.905 289 11303.27 52.59 54661.58 88888.00 2014-10-16 14:02:15.405 289 11303.34 52.52 54661.54 88888.00 2014-10-16 14:02:15.905 289 11303.42 52.53 54661.40 88888.00 2014-10-16 14:02:16.405 289 11303.50 52.60 54661.00 88888.00 2014-10-16 14:02:16.905 289 11303.38 52.68 54661.34 88888.00 2014-10-16 14:02:17.405 289 11303.39 52.65 54661.52 88888.00 2014-10-16 14:02:17.905 289 11303.53 52.68 54661.34 88888.00 2014-10-16 14:02:18.405 289 11303.67 52.69 54661.16 88888.00 2014-10-16 14:02:18.905 289 11303.71 52.77 54661.14 88888.00 2014-10-16 14:02:19.405 289 11303.71 52.76 54661.10 88888.00 2014-10-16 14:02:19.905 289 11303.74 52.75 54661.17 88888.00 2014-10-16 14:02:20.405 289 11303.64 52.76 54661.22 88888.00 2014-10-16 14:02:20.905 289 11303.76 52.73 54661.25 88888.00 2014-10-16 14:02:21.405 289 11303.91 52.82 54661.23 88888.00 2014-10-16 14:02:21.905 289 11303.91 52.94 54661.18 88888.00 2014-10-16 14:02:22.405 289 11303.91 52.87 54661.23 88888.00 2014-10-16 14:02:22.905 289 11303.91 52.77 54661.40 88888.00 2014-10-16 14:02:23.405 289 11304.00 52.80 54661.62 88888.00 2014-10-16 14:02:23.905 289 11304.12 52.88 54661.58 88888.00 2014-10-16 14:02:24.405 289 11304.14 52.96 54661.58 88888.00 2014-10-16 14:02:24.905 289 11304.14 52.98 54661.41 88888.00 2014-10-16 14:02:25.405 289 11304.31 53.02 54661.02 88888.00 2014-10-16 14:02:25.905 289 11304.42 53.06 54660.94 88888.00 2014-10-16 14:02:26.405 289 11304.46 53.10 54660.94 88888.00 2014-10-16 14:02:26.905 289 11304.46 53.11 54660.99 88888.00 2014-10-16 14:02:27.405 289 11304.47 53.10 54660.96 88888.00 2014-10-16 14:02:27.905 289 11304.49 53.06 54660.94 88888.00 2014-10-16 14:02:28.405 289 11304.52 53.06 54660.99 88888.00 2014-10-16 14:02:28.905 289 11304.53 53.07 54660.94 88888.00 2014-10-16 14:02:29.405 289 11304.61 53.05 54661.00 88888.00 2014-10-16 14:02:29.905 289 11304.64 52.98 54660.99 88888.00 2014-10-16 14:02:30.405 289 11304.72 52.97 54660.94 88888.00 2014-10-16 14:02:30.905 289 11304.84 53.05 54661.00 88888.00 2014-10-16 14:02:31.405 289 11304.82 53.07 54660.99 88888.00 2014-10-16 14:02:31.905 289 11304.82 53.06 54661.02 88888.00 2014-10-16 14:02:32.405 289 11304.84 53.06 54661.05 88888.00 2014-10-16 14:02:32.905 289 11304.96 53.07 54661.02 88888.00 2014-10-16 14:02:33.405 289 11304.98 53.02 54660.99 88888.00 2014-10-16 14:02:33.905 289 11305.08 53.01 54661.02 88888.00 2014-10-16 14:02:34.405 289 11305.10 53.04 54660.97 88888.00 2014-10-16 14:02:34.905 289 11305.19 52.99 54661.08 88888.00 2014-10-16 14:02:35.405 289 11305.20 53.02 54661.15 88888.00 2014-10-16 14:02:35.905 289 11305.20 53.09 54661.11 88888.00 2014-10-16 14:02:36.405 289 11305.22 53.09 54661.09 88888.00 2014-10-16 14:02:36.905 289 11305.31 53.07 54661.11 88888.00 2014-10-16 14:02:37.405 289 11305.26 53.10 54661.13 88888.00 2014-10-16 14:02:37.905 289 11305.37 53.13 54661.18 88888.00 2014-10-16 14:02:38.405 289 11305.41 53.13 54661.14 88888.00 2014-10-16 14:02:38.905 289 11305.41 53.14 54661.23 88888.00 2014-10-16 14:02:39.405 289 11305.33 53.16 54661.28 88888.00 2014-10-16 14:02:39.905 289 11305.41 53.19 54661.29 88888.00 2014-10-16 14:02:40.405 289 11305.43 53.18 54661.31 88888.00 2014-10-16 14:02:40.905 289 11305.52 53.28 54661.25 88888.00 2014-10-16 14:02:41.405 289 11305.46 53.39 54661.32 88888.00 2014-10-16 14:02:41.905 289 11305.51 53.43 54661.52 88888.00 2014-10-16 14:02:42.405 289 11305.59 53.43 54661.82 88888.00 2014-10-16 14:02:42.905 289 11305.64 53.49 54661.86 88888.00 2014-10-16 14:02:43.405 289 11305.62 53.52 54661.78 88888.00 2014-10-16 14:02:43.905 289 11305.69 53.53 54661.67 88888.00 2014-10-16 14:02:44.405 289 11305.73 53.57 54661.66 88888.00 2014-10-16 14:02:44.905 289 11305.80 53.64 54661.75 88888.00 2014-10-16 14:02:45.405 289 11305.85 53.71 54661.64 88888.00 2014-10-16 14:02:45.905 289 11305.84 53.79 54661.68 88888.00 2014-10-16 14:02:46.405 289 11305.90 53.89 54661.71 88888.00 2014-10-16 14:02:46.905 289 11306.08 53.90 54661.54 88888.00 2014-10-16 14:02:47.405 289 11306.18 53.96 54661.20 88888.00 2014-10-16 14:02:47.905 289 11306.18 53.99 54661.26 88888.00 2014-10-16 14:02:48.405 289 11306.32 54.04 54661.31 88888.00 2014-10-16 14:02:48.905 289 11306.34 54.08 54661.28 88888.00 2014-10-16 14:02:49.405 289 11306.40 54.09 54661.29 88888.00 2014-10-16 14:02:49.905 289 11306.47 54.08 54661.35 88888.00 2014-10-16 14:02:50.405 289 11306.62 54.13 54661.35 88888.00 2014-10-16 14:02:50.905 289 11306.58 54.11 54661.42 88888.00 2014-10-16 14:02:51.405 289 11306.63 54.08 54661.43 88888.00 2014-10-16 14:02:51.905 289 11306.62 54.14 54661.38 88888.00 2014-10-16 14:02:52.405 289 11306.70 54.26 54661.38 88888.00 2014-10-16 14:02:52.905 289 11306.78 54.28 54661.40 88888.00 2014-10-16 14:02:53.405 289 11306.71 54.20 54661.47 88888.00 2014-10-16 14:02:53.905 289 11306.74 54.15 54661.50 88888.00 2014-10-16 14:02:54.405 289 11306.82 54.16 54661.47 88888.00 2014-10-16 14:02:54.905 289 11306.88 54.21 54661.43 88888.00 2014-10-16 14:02:55.405 289 11306.91 54.15 54661.50 88888.00 2014-10-16 14:02:55.905 289 11306.92 54.13 54661.52 88888.00 2014-10-16 14:02:56.405 289 11306.91 54.15 54661.53 88888.00 2014-10-16 14:02:56.905 289 11306.92 54.16 54661.54 88888.00 2014-10-16 14:02:57.405 289 11306.89 54.17 54661.49 88888.00 2014-10-16 14:02:57.905 289 11306.83 54.23 54661.49 88888.00 2014-10-16 14:02:58.405 289 11306.88 54.25 54661.49 88888.00 2014-10-16 14:02:58.905 289 11306.95 54.19 54661.54 88888.00 2014-10-16 14:02:59.405 289 11306.98 54.09 54661.57 88888.00 2014-10-16 14:02:59.905 289 11306.93 54.06 54661.52 88888.00 2014-10-16 14:03:00.405 289 11306.91 54.02 54661.53 88888.00 2014-10-16 14:03:00.905 289 11306.91 53.99 54661.60 88888.00 2014-10-16 14:03:01.405 289 11306.97 54.04 54661.52 88888.00 2014-10-16 14:03:01.905 289 11306.97 54.06 54661.58 88888.00 2014-10-16 14:03:02.405 289 11307.05 54.08 54661.61 88888.00 2014-10-16 14:03:02.905 289 11307.08 54.09 54661.55 88888.00 2014-10-16 14:03:03.405 289 11307.15 54.09 54661.55 88888.00 2014-10-16 14:03:03.905 289 11307.21 54.09 54661.58 88888.00 2014-10-16 14:03:04.405 289 11307.21 54.11 54661.53 88888.00 2014-10-16 14:03:04.905 289 11307.20 54.09 54661.54 88888.00 2014-10-16 14:03:05.405 289 11307.24 54.08 54661.54 88888.00 2014-10-16 14:03:05.905 289 11307.24 54.12 54661.52 88888.00 2014-10-16 14:03:06.405 289 11307.35 54.20 54661.49 88888.00 2014-10-16 14:03:06.905 289 11307.39 54.17 54661.46 88888.00 2014-10-16 14:03:07.405 289 11307.38 54.16 54661.50 88888.00 2014-10-16 14:03:07.905 289 11307.39 54.14 54661.49 88888.00 2014-10-16 14:03:08.405 289 11307.46 54.12 54661.52 88888.00 2014-10-16 14:03:08.905 289 11307.54 54.14 54661.55 88888.00 2014-10-16 14:03:09.405 289 11307.54 54.17 54661.55 88888.00 2014-10-16 14:03:09.905 289 11307.56 54.21 54661.54 88888.00 2014-10-16 14:03:10.405 289 11307.59 54.17 54661.53 88888.00 2014-10-16 14:03:10.905 289 11307.60 54.19 54661.52 88888.00 2014-10-16 14:03:11.405 289 11307.62 54.20 54661.55 88888.00 2014-10-16 14:03:11.905 289 11307.70 54.14 54661.51 88888.00 2014-10-16 14:03:12.405 289 11307.72 54.12 54661.50 88888.00 2014-10-16 14:03:12.905 289 11307.73 54.13 54661.51 88888.00 2014-10-16 14:03:13.405 289 11307.73 54.13 54661.60 88888.00 2014-10-16 14:03:13.905 289 11307.80 54.13 54661.54 88888.00 2014-10-16 14:03:14.405 289 11307.93 54.13 54661.52 88888.00 2014-10-16 14:03:14.905 289 11308.01 54.14 54661.57 88888.00 2014-10-16 14:03:15.405 289 11307.98 54.17 54661.62 88888.00 2014-10-16 14:03:15.905 289 11307.98 54.22 54661.66 88888.00 2014-10-16 14:03:16.405 289 11307.93 54.31 54661.57 88888.00 2014-10-16 14:03:16.905 289 11308.06 54.34 54661.60 88888.00 2014-10-16 14:03:17.405 289 11308.10 54.39 54661.69 88888.00 2014-10-16 14:03:17.905 289 11308.19 54.36 54661.64 88888.00 2014-10-16 14:03:18.405 289 11308.25 54.36 54661.61 88888.00 2014-10-16 14:03:18.905 289 11308.35 54.38 54661.60 88888.00 2014-10-16 14:03:19.405 289 11308.43 54.44 54661.60 88888.00 2014-10-16 14:03:19.905 289 11308.45 54.48 54661.59 88888.00 2014-10-16 14:03:20.405 289 11308.53 54.53 54661.51 88888.00 2014-10-16 14:03:20.905 289 11308.60 54.59 54661.54 88888.00 2014-10-16 14:03:21.405 289 11308.64 54.63 54661.53 88888.00 2014-10-16 14:03:21.905 289 11308.67 54.66 54661.51 88888.00 2014-10-16 14:03:22.405 289 11308.76 54.66 54661.43 88888.00 2014-10-16 14:03:22.905 289 11308.90 54.68 54661.42 88888.00 2014-10-16 14:03:23.405 289 11308.90 54.67 54661.43 88888.00 2014-10-16 14:03:23.905 289 11308.97 54.65 54661.44 88888.00 2014-10-16 14:03:24.405 289 11308.98 54.67 54661.50 88888.00 2014-10-16 14:03:24.905 289 11309.04 54.68 54661.51 88888.00 2014-10-16 14:03:25.405 289 11309.18 54.71 54661.53 88888.00 2014-10-16 14:03:25.905 289 11309.17 54.75 54661.51 88888.00 2014-10-16 14:03:26.405 289 11309.32 54.78 54661.46 88888.00 2014-10-16 14:03:26.905 289 11309.39 54.82 54661.40 88888.00 2014-10-16 14:03:27.405 289 11309.49 54.76 54661.28 88888.00 2014-10-16 14:03:27.905 289 11309.59 54.67 54661.24 88888.00 2014-10-16 14:03:28.405 289 11309.70 54.67 54661.25 88888.00 2014-10-16 14:03:28.905 289 11309.79 54.75 54661.16 88888.00 2014-10-16 14:03:29.405 289 11309.92 54.81 54661.06 88888.00 2014-10-16 14:03:29.905 289 11309.98 54.89 54661.02 88888.00 2014-10-16 14:03:30.405 289 11310.01 54.93 54661.01 88888.00 2014-10-16 14:03:30.905 289 11310.10 55.05 54661.05 88888.00 2014-10-16 14:03:31.405 289 11310.14 55.20 54660.97 88888.00 2014-10-16 14:03:31.905 289 11310.05 55.31 54660.92 88888.00 2014-10-16 14:03:32.405 289 11309.93 55.40 54660.87 88888.00 2014-10-16 14:03:32.905 289 11309.82 55.42 54660.92 88888.00 2014-10-16 14:03:33.405 289 11309.74 55.42 54660.93 88888.00 2014-10-16 14:03:33.905 289 11309.77 55.54 54661.00 88888.00 2014-10-16 14:03:34.405 289 11309.77 55.57 54661.05 88888.00 2014-10-16 14:03:34.905 289 11309.76 55.56 54661.07 88888.00 2014-10-16 14:03:35.405 289 11309.81 55.57 54661.13 88888.00 2014-10-16 14:03:35.905 289 11309.86 55.57 54661.22 88888.00 2014-10-16 14:03:36.405 289 11309.75 55.56 54661.25 88888.00 2014-10-16 14:03:36.905 289 11309.72 55.55 54661.20 88888.00 2014-10-16 14:03:37.405 289 11309.79 55.57 54661.23 88888.00 2014-10-16 14:03:37.905 289 11309.84 55.58 54661.14 88888.00 2014-10-16 14:03:38.405 289 11309.86 55.59 54661.09 88888.00 2014-10-16 14:03:38.905 289 11309.91 55.58 54661.11 88888.00 2014-10-16 14:03:39.405 289 11309.96 55.64 54661.06 88888.00 2014-10-16 14:03:39.905 289 11309.96 55.73 54661.06 88888.00 2014-10-16 14:03:40.405 289 11309.98 55.77 54661.06 88888.00 2014-10-16 14:03:40.905 289 11310.01 55.81 54661.14 88888.00 2014-10-16 14:03:41.405 289 11310.00 55.85 54661.09 88888.00 2014-10-16 14:03:41.905 289 11309.97 55.91 54660.97 88888.00 2014-10-16 14:03:42.405 289 11309.95 55.93 54661.01 88888.00 2014-10-16 14:03:42.905 289 11309.91 55.90 54661.05 88888.00 2014-10-16 14:03:43.405 289 11309.85 55.86 54661.01 88888.00 2014-10-16 14:03:43.905 289 11309.84 55.86 54660.97 88888.00 2014-10-16 14:03:44.405 289 11309.86 55.83 54661.00 88888.00 2014-10-16 14:03:44.905 289 11309.86 55.80 54661.01 88888.00 2014-10-16 14:03:45.405 289 11309.82 55.71 54661.02 88888.00 2014-10-16 14:03:45.905 289 11309.81 55.61 54661.06 88888.00 2014-10-16 14:03:46.405 289 11309.77 55.58 54661.08 88888.00 2014-10-16 14:03:46.905 289 11309.85 55.51 54661.08 88888.00 2014-10-16 14:03:47.405 289 11309.97 55.47 54661.09 88888.00 2014-10-16 14:03:47.905 289 11310.05 55.47 54661.14 88888.00 2014-10-16 14:03:48.405 289 11310.12 55.47 54661.14 88888.00 2014-10-16 14:03:48.905 289 11310.08 55.44 54661.20 88888.00 2014-10-16 14:03:49.405 289 11310.16 55.40 54661.22 88888.00 2014-10-16 14:03:49.905 289 11310.24 55.39 54661.22 88888.00 2014-10-16 14:03:50.405 289 11310.32 55.40 54661.27 88888.00 2014-10-16 14:03:50.905 289 11310.26 55.43 54661.34 88888.00 2014-10-16 14:03:51.405 289 11310.31 55.47 54661.40 88888.00 2014-10-16 14:03:51.905 289 11310.36 55.47 54661.41 88888.00 2014-10-16 14:03:52.405 289 11310.34 55.48 54661.40 88888.00 2014-10-16 14:03:52.905 289 11310.39 55.44 54661.44 88888.00 2014-10-16 14:03:53.405 289 11310.40 55.50 54661.42 88888.00 2014-10-16 14:03:53.905 289 11310.40 55.58 54661.47 88888.00 2014-10-16 14:03:54.405 289 11310.37 55.64 54661.50 88888.00 2014-10-16 14:03:54.905 289 11310.43 55.65 54661.50 88888.00 2014-10-16 14:03:55.405 289 11310.49 55.65 54661.52 88888.00 2014-10-16 14:03:55.905 289 11310.53 55.64 54661.44 88888.00 2014-10-16 14:03:56.405 289 11310.53 55.67 54661.46 88888.00 2014-10-16 14:03:56.905 289 11310.54 55.66 54661.52 88888.00 2014-10-16 14:03:57.405 289 11310.50 55.67 54661.46 88888.00 2014-10-16 14:03:57.905 289 11310.63 55.73 54661.42 88888.00 2014-10-16 14:03:58.405 289 11310.73 55.75 54661.46 88888.00 2014-10-16 14:03:58.905 289 11310.76 55.73 54661.38 88888.00 2014-10-16 14:03:59.405 289 11310.85 55.75 54661.28 88888.00 2014-10-16 14:03:59.905 289 11310.90 55.73 54661.36 88888.00 2014-10-16 14:04:00.405 289 11310.85 55.72 54661.35 88888.00 2014-10-16 14:04:00.905 289 11310.80 55.73 54661.28 88888.00 2014-10-16 14:04:01.405 289 11310.80 55.75 54661.19 88888.00 2014-10-16 14:04:01.905 289 11310.71 55.81 54661.17 88888.00 2014-10-16 14:04:02.405 289 11310.53 55.84 54661.20 88888.00 2014-10-16 14:04:02.905 289 11310.50 55.88 54661.07 88888.00 2014-10-16 14:04:03.405 289 11310.57 55.86 54661.06 88888.00 2014-10-16 14:04:03.905 289 11310.61 55.78 54661.06 88888.00 2014-10-16 14:04:04.405 289 11310.58 55.75 54661.00 88888.00 2014-10-16 14:04:04.905 289 11310.48 55.72 54661.01 88888.00 2014-10-16 14:04:05.405 289 11310.45 55.69 54660.93 88888.00 2014-10-16 14:04:05.905 289 11310.43 55.71 54660.82 88888.00 2014-10-16 14:04:06.405 289 11310.37 55.74 54660.80 88888.00 2014-10-16 14:04:06.905 289 11310.26 55.82 54660.75 88888.00 2014-10-16 14:04:07.405 289 11310.10 55.91 54660.80 88888.00 2014-10-16 14:04:07.905 289 11310.07 56.09 54660.80 88888.00 2014-10-16 14:04:08.405 289 11310.14 56.32 54660.85 88888.00 2014-10-16 14:04:08.905 289 11310.19 56.52 54660.93 88888.00 2014-10-16 14:04:09.405 289 11310.28 56.72 54661.01 88888.00 2014-10-16 14:04:09.905 289 11310.32 56.84 54661.06 88888.00 2014-10-16 14:04:10.405 289 11310.29 56.90 54661.11 88888.00 2014-10-16 14:04:10.905 289 11310.26 56.99 54661.15 88888.00 2014-10-16 14:04:11.405 289 11310.31 57.12 54661.11 88888.00 2014-10-16 14:04:11.905 289 11310.29 57.20 54661.13 88888.00 2014-10-16 14:04:12.405 289 11310.32 57.26 54661.13 88888.00 2014-10-16 14:04:12.905 289 11310.33 57.40 54661.14 88888.00 2014-10-16 14:04:13.405 289 11310.29 57.57 54661.24 88888.00 2014-10-16 14:04:13.905 289 11310.28 57.70 54661.43 88888.00 2014-10-16 14:04:14.405 289 11310.29 57.93 54661.52 88888.00 2014-10-16 14:04:14.905 289 11310.33 58.16 54661.60 88888.00 2014-10-16 14:04:15.405 289 11310.39 58.51 54661.66 88888.00 2014-10-16 14:04:15.905 289 11310.55 58.94 54661.80 88888.00 2014-10-16 14:04:16.405 289 11310.80 59.41 54661.95 88888.00 2014-10-16 14:04:16.905 289 11311.20 59.93 54662.10 88888.00 2014-10-16 14:04:17.405 289 11311.81 60.46 54662.30 88888.00 2014-10-16 14:04:17.905 289 11312.77 60.84 54662.50 88888.00 2014-10-16 14:04:18.405 289 11313.77 60.91 54662.72 88888.00 2014-10-16 14:04:18.905 289 11314.92 60.65 54662.81 88888.00 2014-10-16 14:04:19.405 289 11316.08 60.02 54662.90 88888.00 2014-10-16 14:04:19.906 289 11316.93 59.11 54662.91 88888.00 2014-10-16 14:04:20.406 289 11317.40 57.99 54662.83 88888.00 2014-10-16 14:04:20.906 289 11317.45 56.98 54662.72 88888.00 2014-10-16 14:04:21.406 289 11317.07 56.16 54662.61 88888.00 2014-10-16 14:04:21.906 289 11316.40 55.60 54662.45 88888.00 2014-10-16 14:04:22.406 289 11315.77 55.30 54662.33 88888.00 2014-10-16 14:04:22.906 289 11315.20 55.23 54662.22 88888.00 2014-10-16 14:04:23.406 289 11314.60 55.38 54662.14 88888.00 2014-10-16 14:04:23.906 289 11314.15 55.58 54662.06 88888.00 2014-10-16 14:04:24.406 289 11313.84 55.80 54661.98 88888.00 2014-10-16 14:04:24.906 289 11313.67 55.92 54661.84 88888.00 2014-10-16 14:04:25.406 289 11313.58 56.08 54661.69 88888.00 2014-10-16 14:04:25.906 289 11313.55 56.20 54661.63 88888.00 2014-10-16 14:04:26.406 289 11313.52 56.26 54661.66 88888.00 2014-10-16 14:04:26.906 289 11313.50 56.37 54661.68 88888.00 2014-10-16 14:04:27.406 289 11313.53 56.43 54661.59 88888.00 2014-10-16 14:04:27.906 289 11313.59 56.45 54661.59 88888.00 2014-10-16 14:04:28.406 289 11313.66 56.52 54661.54 88888.00 2014-10-16 14:04:28.906 289 11313.71 56.67 54661.43 88888.00 2014-10-16 14:04:29.406 289 11313.73 56.74 54661.43 88888.00 2014-10-16 14:04:29.906 289 11313.82 56.82 54661.35 88888.00 2014-10-16 14:04:30.406 289 11313.89 56.92 54661.31 88888.00 2014-10-16 14:04:30.906 289 11313.93 56.99 54661.27 88888.00 2014-10-16 14:04:31.406 289 11313.95 57.03 54661.18 88888.00 2014-10-16 14:04:31.906 289 11314.02 57.04 54661.19 88888.00 2014-10-16 14:04:32.406 289 11314.18 57.20 54661.18 88888.00 2014-10-16 14:04:32.906 289 11314.24 57.28 54661.08 88888.00 2014-10-16 14:04:33.406 289 11314.20 57.23 54661.14 88888.00 2014-10-16 14:04:33.906 289 11314.23 57.15 54661.19 88888.00 2014-10-16 14:04:34.406 289 11314.25 57.16 54661.15 88888.00 2014-10-16 14:04:34.906 289 11314.37 57.23 54661.19 88888.00 2014-10-16 14:04:35.406 289 11314.49 57.20 54661.31 88888.00 2014-10-16 14:04:35.906 289 11314.53 57.13 54661.29 88888.00 2014-10-16 14:04:36.406 289 11314.61 57.13 54661.24 88888.00 2014-10-16 14:04:36.906 289 11314.70 57.25 54661.17 88888.00 2014-10-16 14:04:37.406 289 11314.70 57.32 54661.17 88888.00 2014-10-16 14:04:37.906 289 11314.73 57.29 54661.20 88888.00 2014-10-16 14:04:38.406 289 11314.78 57.23 54661.19 88888.00 2014-10-16 14:04:38.906 289 11314.83 57.26 54661.20 88888.00 2014-10-16 14:04:39.406 289 11314.92 57.28 54661.20 88888.00 2014-10-16 14:04:39.906 289 11314.99 57.25 54661.13 88888.00 2014-10-16 14:04:40.406 289 11315.07 57.20 54661.09 88888.00 2014-10-16 14:04:40.906 289 11315.15 57.27 54661.17 88888.00 2014-10-16 14:04:41.406 289 11315.18 57.36 54661.20 88888.00 2014-10-16 14:04:41.906 289 11315.25 57.44 54661.17 88888.00 2014-10-16 14:04:42.406 289 11315.21 57.49 54661.16 88888.00 2014-10-16 14:04:42.906 289 11315.24 57.48 54661.24 88888.00 2014-10-16 14:04:43.406 289 11315.40 57.51 54661.26 88888.00 2014-10-16 14:04:43.906 289 11315.41 57.61 54661.20 88888.00 2014-10-16 14:04:44.406 289 11315.36 57.63 54661.17 88888.00 2014-10-16 14:04:44.906 289 11315.31 57.68 54661.17 88888.00 2014-10-16 14:04:45.406 289 11315.33 57.69 54661.18 88888.00 2014-10-16 14:04:45.906 289 11315.34 57.70 54661.22 88888.00 2014-10-16 14:04:46.406 289 11315.33 57.71 54661.20 88888.00 2014-10-16 14:04:46.906 289 11315.36 57.67 54661.17 88888.00 2014-10-16 14:04:47.406 289 11315.47 57.62 54661.24 88888.00 2014-10-16 14:04:47.906 289 11315.56 57.66 54661.19 88888.00 2014-10-16 14:04:48.406 289 11315.54 57.63 54661.16 88888.00 2014-10-16 14:04:48.906 289 11315.51 57.61 54661.13 88888.00 2014-10-16 14:04:49.406 289 11315.49 57.61 54661.17 88888.00 2014-10-16 14:04:49.906 289 11315.43 57.63 54661.13 88888.00 2014-10-16 14:04:50.406 289 11315.46 57.65 54661.13 88888.00 2014-10-16 14:04:50.906 289 11315.46 57.58 54661.01 88888.00 2014-10-16 14:04:51.406 289 11315.49 57.51 54660.97 88888.00 2014-10-16 14:04:51.906 289 11315.59 57.46 54661.02 88888.00 2014-10-16 14:04:52.406 289 11315.68 57.43 54660.98 88888.00 2014-10-16 14:04:52.906 289 11315.65 57.36 54661.01 88888.00 2014-10-16 14:04:53.406 289 11315.64 57.36 54661.05 88888.00 2014-10-16 14:04:53.906 289 11315.66 57.32 54660.89 88888.00 2014-10-16 14:04:54.406 289 11315.70 57.21 54660.89 88888.00 2014-10-16 14:04:54.906 289 11315.73 57.15 54660.96 88888.00 2014-10-16 14:04:55.406 289 11315.71 57.12 54660.92 88888.00 2014-10-16 14:04:55.906 289 11315.80 57.10 54660.87 88888.00 2014-10-16 14:04:56.406 289 11315.80 57.08 54660.92 88888.00 2014-10-16 14:04:56.906 289 11315.83 57.04 54660.90 88888.00 2014-10-16 14:04:57.406 289 11315.85 56.95 54660.82 88888.00 2014-10-16 14:04:57.906 289 11315.86 56.92 54660.71 88888.00 2014-10-16 14:04:58.406 289 11315.89 56.90 54660.61 88888.00 2014-10-16 14:04:58.906 289 11315.97 56.87 54660.66 88888.00 2014-10-16 14:04:59.406 289 11316.01 56.85 54660.59 88888.00 2014-10-16 14:04:59.906 289 11316.01 56.82 54660.55 88888.00 2014-10-16 14:05:00.406 289 11316.08 56.77 54660.48 88888.00 2014-10-16 14:05:00.906 289 11316.12 56.76 54660.47 88888.00 2014-10-16 14:05:01.406 289 11316.13 56.72 54660.45 88888.00 2014-10-16 14:05:01.906 289 11316.11 56.67 54660.43 88888.00 2014-10-16 14:05:02.406 289 11316.12 56.68 54660.40 88888.00 2014-10-16 14:05:02.906 289 11316.17 56.69 54660.27 88888.00 2014-10-16 14:05:03.406 289 11316.19 56.70 54660.20 88888.00 2014-10-16 14:05:03.906 289 11316.22 56.69 54660.23 88888.00 2014-10-16 14:05:04.406 289 11316.24 56.70 54660.20 88888.00 2014-10-16 14:05:04.906 289 11316.30 56.76 54660.17 88888.00 2014-10-16 14:05:05.406 289 11316.30 56.77 54660.13 88888.00 2014-10-16 14:05:05.906 289 11316.29 56.75 54660.15 88888.00 2014-10-16 14:05:06.406 289 11316.30 56.76 54660.10 88888.00 2014-10-16 14:05:06.906 289 11316.29 56.77 54660.09 88888.00 2014-10-16 14:05:07.406 289 11316.25 56.78 54660.15 88888.00 2014-10-16 14:05:07.906 289 11316.30 56.78 54660.15 88888.00 2014-10-16 14:05:08.406 289 11316.27 56.85 54660.12 88888.00 2014-10-16 14:05:08.906 289 11316.29 56.91 54660.05 88888.00 2014-10-16 14:05:09.406 289 11316.32 56.94 54660.04 88888.00 2014-10-16 14:05:09.906 289 11316.32 56.92 54660.02 88888.00 2014-10-16 14:05:10.406 289 11316.39 57.00 54660.05 88888.00 2014-10-16 14:05:10.906 289 11316.48 57.00 54660.14 88888.00 2014-10-16 14:05:11.406 289 11316.58 56.95 54660.22 88888.00 2014-10-16 14:05:11.906 289 11316.58 56.93 54660.23 88888.00 2014-10-16 14:05:12.406 289 11316.59 56.94 54660.31 88888.00 2014-10-16 14:05:12.906 289 11316.59 56.93 54660.43 88888.00 2014-10-16 14:05:13.406 289 11316.69 56.91 54660.52 88888.00 2014-10-16 14:05:13.906 289 11316.66 56.89 54660.62 88888.00 2014-10-16 14:05:14.406 289 11316.60 56.91 54660.54 88888.00 2014-10-16 14:05:14.906 289 11316.67 56.90 54660.39 88888.00 2014-10-16 14:05:15.406 289 11316.64 56.82 54660.53 88888.00 2014-10-16 14:05:15.906 289 11316.64 56.79 54660.58 88888.00 2014-10-16 14:05:16.406 289 11316.64 56.84 54660.65 88888.00 2014-10-16 14:05:16.906 289 11316.59 56.87 54660.87 88888.00 2014-10-16 14:05:17.406 289 11316.58 56.83 54660.87 88888.00 2014-10-16 14:05:17.906 289 11316.60 56.81 54660.75 88888.00 2014-10-16 14:05:18.406 289 11316.60 56.79 54660.82 88888.00 2014-10-16 14:05:18.906 289 11316.55 56.90 54660.89 88888.00 2014-10-16 14:05:19.406 289 11316.56 56.98 54660.87 88888.00 2014-10-16 14:05:19.906 289 11316.60 56.96 54660.98 88888.00 2014-10-16 14:05:20.406 289 11316.62 56.99 54660.92 88888.00 2014-10-16 14:05:20.906 289 11316.64 57.01 54660.90 88888.00 2014-10-16 14:05:21.406 289 11316.60 57.09 54660.93 88888.00 2014-10-16 14:05:21.906 289 11316.60 57.09 54660.98 88888.00 2014-10-16 14:05:22.406 289 11316.56 57.12 54660.98 88888.00 2014-10-16 14:05:22.906 289 11316.62 57.20 54660.92 88888.00 2014-10-16 14:05:23.406 289 11316.65 57.27 54660.87 88888.00 2014-10-16 14:05:23.906 289 11316.62 57.34 54660.78 88888.00 2014-10-16 14:05:24.406 289 11316.64 57.35 54660.78 88888.00 2014-10-16 14:05:24.906 289 11316.70 57.29 54660.82 88888.00 2014-10-16 14:05:25.406 289 11316.64 57.26 54660.85 88888.00 2014-10-16 14:05:25.906 289 11316.66 57.30 54660.82 88888.00 2014-10-16 14:05:26.406 289 11316.59 57.21 54660.84 88888.00 2014-10-16 14:05:26.906 289 11316.61 57.15 54660.84 88888.00 2014-10-16 14:05:27.406 289 11316.62 57.15 54660.79 88888.00 2014-10-16 14:05:27.906 289 11316.56 57.10 54660.64 88888.00 2014-10-16 14:05:28.406 289 11316.53 57.17 54660.70 88888.00 2014-10-16 14:05:28.906 289 11316.50 57.12 54660.75 88888.00 2014-10-16 14:05:29.406 289 11316.48 56.85 54660.81 88888.00 2014-10-16 14:05:29.906 289 11316.50 56.82 54660.82 88888.00 2014-10-16 14:05:30.406 289 11316.49 56.78 54660.72 88888.00 2014-10-16 14:05:30.906 289 11316.44 56.72 54660.67 88888.00 2014-10-16 14:05:31.406 289 11316.43 56.60 54660.72 88888.00 2014-10-16 14:05:31.906 289 11316.38 56.50 54660.75 88888.00 2014-10-16 14:05:32.406 289 11316.36 56.49 54660.71 88888.00 2014-10-16 14:05:32.906 289 11316.36 56.41 54660.67 88888.00 2014-10-16 14:05:33.406 289 11316.33 56.37 54660.70 88888.00 2014-10-16 14:05:33.906 289 11316.32 56.27 54660.74 88888.00 2014-10-16 14:05:34.406 289 11316.32 56.17 54660.82 88888.00 2014-10-16 14:05:34.906 289 11316.35 56.08 54660.88 88888.00 2014-10-16 14:05:35.406 289 11316.38 56.10 54660.90 88888.00 2014-10-16 14:05:35.906 289 11316.27 56.10 54660.87 88888.00 2014-10-16 14:05:36.406 289 11316.22 56.07 54660.87 88888.00 2014-10-16 14:05:36.906 289 11316.19 56.06 54660.98 88888.00 2014-10-16 14:05:37.406 289 11316.20 56.07 54660.99 88888.00 2014-10-16 14:05:37.906 289 11316.13 56.10 54660.94 88888.00 2014-10-16 14:05:38.406 289 11316.08 56.09 54660.85 88888.00 2014-10-16 14:05:38.906 289 11316.15 56.05 54661.08 88888.00 2014-10-16 14:05:39.406 289 11316.18 56.01 54660.94 88888.00 2014-10-16 14:05:39.906 289 11316.20 56.05 54660.88 88888.00 2014-10-16 14:05:40.406 289 11316.19 56.06 54660.89 88888.00 2014-10-16 14:05:40.906 289 11316.17 56.14 54660.90 88888.00 2014-10-16 14:05:41.406 289 11316.19 56.20 54660.99 88888.00 2014-10-16 14:05:41.906 289 11316.23 56.24 54661.03 88888.00 2014-10-16 14:05:42.406 289 11316.24 56.31 54660.92 88888.00 2014-10-16 14:05:42.906 289 11316.15 56.27 54660.84 88888.00 2014-10-16 14:05:43.406 289 11316.09 56.30 54660.90 88888.00 2014-10-16 14:05:43.906 289 11316.09 56.30 54660.91 88888.00 2014-10-16 14:05:44.406 289 11316.08 56.37 54660.92 88888.00 2014-10-16 14:05:44.906 289 11316.03 56.40 54660.88 88888.00 2014-10-16 14:05:45.406 289 11316.03 56.41 54660.76 88888.00 2014-10-16 14:05:45.906 289 11316.04 56.42 54660.79 88888.00 2014-10-16 14:05:46.406 289 11315.93 56.42 54660.81 88888.00 2014-10-16 14:05:46.906 289 11315.88 56.41 54660.82 88888.00 2014-10-16 14:05:47.406 289 11315.81 56.47 54660.78 88888.00 2014-10-16 14:05:47.906 289 11315.70 56.48 54660.75 88888.00 2014-10-16 14:05:48.406 289 11315.65 56.41 54660.71 88888.00 2014-10-16 14:05:48.906 289 11315.56 56.28 54660.72 88888.00 2014-10-16 14:05:49.406 289 11315.49 56.24 54660.73 88888.00 2014-10-16 14:05:49.906 289 11315.36 56.23 54660.72 88888.00 2014-10-16 14:05:50.406 289 11315.29 56.20 54660.70 88888.00 2014-10-16 14:05:50.906 289 11315.17 56.16 54660.75 88888.00 2014-10-16 14:05:51.406 289 11315.07 56.17 54660.68 88888.00 2014-10-16 14:05:51.906 289 11314.88 56.13 54660.70 88888.00 2014-10-16 14:05:52.406 289 11314.79 56.06 54660.75 88888.00 2014-10-16 14:05:52.906 289 11314.70 56.00 54660.73 88888.00 2014-10-16 14:05:53.406 289 11314.49 55.97 54660.72 88888.00 2014-10-16 14:05:53.906 289 11314.35 55.91 54660.73 88888.00 2014-10-16 14:05:54.406 289 11314.31 55.85 54660.82 88888.00 2014-10-16 14:05:54.906 289 11314.29 55.74 54660.94 88888.00 2014-10-16 14:05:55.406 289 11314.21 55.58 54660.98 88888.00 2014-10-16 14:05:55.906 289 11314.14 55.55 54660.98 88888.00 2014-10-16 14:05:56.406 289 11314.10 55.51 54661.06 88888.00 2014-10-16 14:05:56.906 289 11314.11 55.39 54661.09 88888.00 2014-10-16 14:05:57.406 289 11314.11 55.24 54661.13 88888.00 2014-10-16 14:05:57.906 289 11314.13 55.10 54661.07 88888.00 2014-10-16 14:05:58.406 289 11314.13 55.04 54661.13 88888.00 2014-10-16 14:05:58.906 289 11314.15 55.00 54661.18 88888.00 2014-10-16 14:05:59.406 289 11314.13 55.06 54661.17 88888.00 2014-10-16 14:05:59.906 289 11314.05 55.06 54661.22 88888.00 2014-10-16 14:06:00.406 289 11314.00 54.98 54661.27 88888.00 2014-10-16 14:06:00.906 289 11314.02 54.89 54661.28 88888.00 2014-10-16 14:06:01.406 289 11314.04 54.83 54661.38 88888.00 2014-10-16 14:06:01.906 289 11314.06 54.84 54661.55 88888.00 2014-10-16 14:06:02.406 289 11314.10 54.87 54661.63 88888.00 2014-10-16 14:06:02.906 289 11314.02 54.85 54661.59 88888.00 2014-10-16 14:06:03.406 289 11314.06 54.79 54661.64 88888.00 2014-10-16 14:06:03.906 289 11314.14 54.74 54661.68 88888.00 2014-10-16 14:06:04.406 289 11314.09 54.76 54661.84 88888.00 2014-10-16 14:06:04.906 289 11314.09 54.72 54661.90 88888.00 2014-10-16 14:06:05.406 289 11314.13 54.64 54661.84 88888.00 2014-10-16 14:06:05.906 289 11314.15 54.65 54661.90 88888.00 2014-10-16 14:06:06.406 289 11314.21 54.67 54662.03 88888.00 2014-10-16 14:06:06.906 289 11314.18 54.67 54662.08 88888.00 2014-10-16 14:06:07.406 289 11314.18 54.61 54662.01 88888.00 2014-10-16 14:06:07.906 289 11314.16 54.61 54662.12 88888.00 2014-10-16 14:06:08.406 289 11314.16 54.66 54662.15 88888.00 2014-10-16 14:06:08.906 289 11314.13 54.65 54662.19 88888.00 2014-10-16 14:06:09.406 289 11314.13 54.58 54662.27 88888.00 2014-10-16 14:06:09.906 289 11314.03 54.55 54662.37 88888.00 2014-10-16 14:06:10.406 289 11313.95 54.50 54662.37 88888.00 2014-10-16 14:06:10.906 289 11313.97 54.40 54662.40 88888.00 2014-10-16 14:06:11.406 289 11313.94 54.34 54662.42 88888.00 2014-10-16 14:06:11.906 289 11313.94 54.28 54662.42 88888.00 2014-10-16 14:06:12.406 289 11313.87 54.15 54662.45 88888.00 2014-10-16 14:06:12.906 289 11313.84 54.08 54662.50 88888.00 2014-10-16 14:06:13.406 289 11313.83 54.06 54662.50 88888.00 2014-10-16 14:06:13.906 289 11313.74 54.04 54662.51 88888.00 2014-10-16 14:06:14.406 289 11313.67 54.03 54662.60 88888.00 2014-10-16 14:06:14.906 289 11313.72 53.99 54662.61 88888.00 2014-10-16 14:06:15.406 289 11313.64 53.91 54662.61 88888.00 2014-10-16 14:06:15.906 289 11313.58 53.86 54662.72 88888.00 2014-10-16 14:06:16.406 289 11313.50 53.80 54662.75 88888.00 2014-10-16 14:06:16.906 289 11313.51 53.77 54662.75 88888.00 2014-10-16 14:06:17.406 289 11313.43 53.69 54662.80 88888.00 2014-10-16 14:06:17.906 289 11313.37 53.57 54662.89 88888.00 2014-10-16 14:06:18.406 289 11313.34 53.49 54662.90 88888.00 2014-10-16 14:06:18.906 289 11313.34 53.50 54662.92 88888.00 2014-10-16 14:06:19.406 289 11313.37 53.45 54662.93 88888.00 2014-10-16 14:06:19.906 289 11313.34 53.37 54662.95 88888.00 2014-10-16 14:06:20.406 289 11313.29 53.30 54662.95 88888.00 2014-10-16 14:06:20.906 289 11313.22 53.29 54662.99 88888.00 2014-10-16 14:06:21.406 289 11313.15 53.28 54663.03 88888.00 2014-10-16 14:06:21.906 289 11313.13 53.23 54663.09 88888.00 2014-10-16 14:06:22.406 289 11313.04 53.15 54663.15 88888.00 2014-10-16 14:06:22.906 289 11312.99 53.11 54663.19 88888.00 2014-10-16 14:06:23.406 289 11313.01 53.04 54663.21 88888.00 2014-10-16 14:06:23.906 289 11312.93 53.02 54663.20 88888.00 2014-10-16 14:06:24.406 289 11312.87 53.01 54663.18 88888.00 2014-10-16 14:06:24.906 289 11312.88 53.01 54663.25 88888.00 2014-10-16 14:06:25.406 289 11312.88 52.95 54663.31 88888.00 2014-10-16 14:06:25.906 289 11312.85 52.90 54663.30 88888.00 2014-10-16 14:06:26.406 289 11312.73 52.94 54663.30 88888.00 2014-10-16 14:06:26.906 289 11312.63 52.92 54663.30 88888.00 2014-10-16 14:06:27.406 289 11312.62 52.90 54663.45 88888.00 2014-10-16 14:06:27.906 289 11312.61 52.89 54663.44 88888.00 2014-10-16 14:06:28.406 289 11312.58 52.87 54663.47 88888.00 2014-10-16 14:06:28.906 289 11312.44 52.88 54663.56 88888.00 2014-10-16 14:06:29.406 289 11312.35 52.89 54663.57 88888.00 2014-10-16 14:06:29.906 289 11312.25 52.86 54663.54 88888.00 2014-10-16 14:06:30.406 289 11312.21 52.85 54663.51 88888.00 2014-10-16 14:06:30.906 289 11312.12 52.81 54663.53 88888.00 2014-10-16 14:06:31.406 289 11312.06 52.82 54663.47 88888.00 2014-10-16 14:06:31.906 289 11312.04 52.85 54663.56 88888.00 2014-10-16 14:06:32.406 289 11311.95 52.85 54663.64 88888.00 2014-10-16 14:06:32.906 289 11311.84 52.86 54663.69 88888.00 2014-10-16 14:06:33.406 289 11311.78 52.85 54663.62 88888.00 2014-10-16 14:06:33.906 289 11311.68 52.85 54663.53 88888.00 2014-10-16 14:06:34.406 289 11311.64 52.80 54663.56 88888.00 2014-10-16 14:06:34.906 289 11311.57 52.73 54663.61 88888.00 2014-10-16 14:06:35.406 289 11311.42 52.65 54663.57 88888.00 2014-10-16 14:06:35.906 289 11311.38 52.60 54663.59 88888.00 2014-10-16 14:06:36.406 289 11311.26 52.60 54663.62 88888.00 2014-10-16 14:06:36.906 289 11311.20 52.51 54663.64 88888.00 2014-10-16 14:06:37.406 289 11311.13 52.43 54663.61 88888.00 2014-10-16 14:06:37.906 289 11311.05 52.40 54663.62 88888.00 2014-10-16 14:06:38.406 289 11310.91 52.39 54663.70 88888.00 2014-10-16 14:06:38.906 289 11310.84 52.30 54663.71 88888.00 2014-10-16 14:06:39.406 289 11310.74 52.27 54663.66 88888.00 2014-10-16 14:06:39.906 289 11310.65 52.23 54663.65 88888.00 2014-10-16 14:06:40.406 289 11310.53 52.14 54663.69 88888.00 2014-10-16 14:06:40.906 289 11310.55 52.14 54663.77 88888.00 2014-10-16 14:06:41.406 289 11310.55 52.12 54663.79 88888.00 2014-10-16 14:06:41.906 289 11310.52 52.03 54663.80 88888.00 2014-10-16 14:06:42.406 289 11310.38 51.95 54663.79 88888.00 2014-10-16 14:06:42.906 289 11310.37 51.88 54663.72 88888.00 2014-10-16 14:06:43.406 289 11310.22 51.89 54663.75 88888.00 2014-10-16 14:06:43.906 289 11310.17 51.87 54663.88 88888.00 2014-10-16 14:06:44.406 289 11310.16 51.78 54663.92 88888.00 2014-10-16 14:06:44.906 289 11310.13 51.74 54663.92 88888.00 2014-10-16 14:06:45.406 289 11310.08 51.75 54663.92 88888.00 2014-10-16 14:06:45.906 289 11310.08 51.71 54663.97 88888.00 2014-10-16 14:06:46.406 289 11309.96 51.64 54663.98 88888.00 2014-10-16 14:06:46.906 289 11309.95 51.59 54663.97 88888.00 2014-10-16 14:06:47.406 289 11309.93 51.51 54663.96 88888.00 2014-10-16 14:06:47.906 289 11310.00 51.47 54663.98 88888.00 2014-10-16 14:06:48.406 289 11310.03 51.46 54664.06 88888.00 2014-10-16 14:06:48.906 289 11310.10 51.41 54664.01 88888.00 2014-10-16 14:06:49.406 289 11310.11 51.35 54664.01 88888.00 2014-10-16 14:06:49.906 289 11310.14 51.33 54664.07 88888.00 2014-10-16 14:06:50.406 289 11310.16 51.32 54664.07 88888.00 2014-10-16 14:06:50.906 289 11310.31 51.35 54664.05 88888.00 2014-10-16 14:06:51.406 289 11310.21 51.35 54664.01 88888.00 2014-10-16 14:06:51.906 289 11310.31 51.29 54664.07 88888.00 2014-10-16 14:06:52.406 289 11310.26 51.27 54664.18 88888.00 2014-10-16 14:06:52.906 289 11310.37 51.28 54664.20 88888.00 2014-10-16 14:06:53.406 289 11310.44 51.29 54664.08 88888.00 2014-10-16 14:06:53.906 289 11310.42 51.24 54664.10 88888.00 2014-10-16 14:06:54.406 289 11310.50 51.13 54664.17 88888.00 2014-10-16 14:06:54.906 289 11310.60 51.11 54664.05 88888.00 2014-10-16 14:06:55.406 289 11310.64 51.16 54664.05 88888.00 2014-10-16 14:06:55.906 289 11310.66 51.19 54664.00 88888.00 2014-10-16 14:06:56.406 289 11310.74 51.15 54663.96 88888.00 2014-10-16 14:06:56.906 289 11310.73 51.13 54663.94 88888.00 2014-10-16 14:06:57.406 289 11310.78 51.15 54663.92 88888.00 2014-10-16 14:06:57.906 289 11310.81 51.18 54663.95 88888.00 2014-10-16 14:06:58.406 289 11310.83 51.21 54663.94 88888.00 2014-10-16 14:06:58.906 289 11310.84 51.23 54663.89 88888.00 2014-10-16 14:06:59.406 289 11310.84 51.18 54663.79 88888.00 2014-10-16 14:06:59.906 289 11310.84 51.17 54663.83 88888.00 2014-10-16 14:07:00.406 289 11310.87 51.16 54663.80 88888.00 2014-10-16 14:07:00.906 289 11310.90 51.13 54663.78 88888.00 2014-10-16 14:07:01.406 289 11310.84 51.15 54663.78 88888.00 2014-10-16 14:07:01.906 289 11310.85 51.18 54663.75 88888.00 2014-10-16 14:07:02.406 289 11310.89 51.20 54663.78 88888.00 2014-10-16 14:07:02.906 289 11310.78 51.18 54663.77 88888.00 2014-10-16 14:07:03.406 289 11310.86 51.17 54663.69 88888.00 2014-10-16 14:07:03.906 289 11310.76 51.19 54663.74 88888.00 2014-10-16 14:07:04.406 289 11310.68 51.21 54663.72 88888.00 2014-10-16 14:07:04.906 289 11310.66 51.24 54663.74 88888.00 2014-10-16 14:07:05.406 289 11310.49 51.29 54663.75 88888.00 2014-10-16 14:07:05.906 289 11310.43 51.30 54663.81 88888.00 2014-10-16 14:07:06.406 289 11310.34 51.32 54663.81 88888.00 2014-10-16 14:07:06.906 289 11310.26 51.32 54663.83 88888.00 2014-10-16 14:07:07.406 289 11310.21 51.36 54663.81 88888.00 2014-10-16 14:07:07.906 289 11310.07 51.41 54663.80 88888.00 2014-10-16 14:07:08.406 289 11309.96 51.38 54663.86 88888.00 2014-10-16 14:07:08.906 289 11309.97 51.34 54663.96 88888.00 2014-10-16 14:07:09.406 289 11309.86 51.41 54664.08 88888.00 2014-10-16 14:07:09.906 289 11309.76 51.44 54664.10 88888.00 2014-10-16 14:07:10.406 289 11309.76 51.45 54664.05 88888.00 2014-10-16 14:07:10.906 289 11309.68 51.53 54664.17 88888.00 2014-10-16 14:07:11.406 289 11309.51 51.53 54664.27 88888.00 2014-10-16 14:07:11.906 289 11309.46 51.52 54664.40 88888.00 2014-10-16 14:07:12.406 289 11309.45 51.52 54664.33 88888.00 2014-10-16 14:07:12.906 289 11309.44 51.54 54664.36 88888.00 2014-10-16 14:07:13.406 289 11309.48 51.58 54664.39 88888.00 2014-10-16 14:07:13.906 289 11309.44 51.59 54664.49 88888.00 2014-10-16 14:07:14.406 289 11309.44 51.55 54664.60 88888.00 2014-10-16 14:07:14.906 289 11309.46 51.58 54664.62 88888.00 2014-10-16 14:07:15.406 289 11309.48 51.68 54664.64 88888.00 2014-10-16 14:07:15.906 289 11309.54 51.66 54664.73 88888.00 2014-10-16 14:07:16.406 289 11309.46 51.59 54664.74 88888.00 2014-10-16 14:07:16.906 289 11309.49 51.58 54664.75 88888.00 2014-10-16 14:07:17.406 289 11309.55 51.57 54664.76 88888.00 2014-10-16 14:07:17.906 289 11309.59 51.51 54664.70 88888.00 2014-10-16 14:07:18.406 289 11309.60 51.52 54664.78 88888.00 2014-10-16 14:07:18.906 289 11309.59 51.62 54664.86 88888.00 2014-10-16 14:07:19.406 289 11309.64 51.60 54664.84 88888.00 2014-10-16 14:07:19.906 289 11309.68 51.59 54664.82 88888.00 2014-10-16 14:07:20.406 289 11309.70 51.60 54664.86 88888.00 2014-10-16 14:07:20.906 289 11309.75 51.62 54664.86 88888.00 2014-10-16 14:07:21.406 289 11309.80 51.61 54664.77 88888.00 2014-10-16 14:07:21.906 289 11309.75 51.53 54664.80 88888.00 2014-10-16 14:07:22.406 289 11309.75 51.51 54664.78 88888.00 2014-10-16 14:07:22.906 289 11309.77 51.51 54664.68 88888.00 2014-10-16 14:07:23.406 289 11309.74 51.49 54664.71 88888.00 2014-10-16 14:07:23.906 289 11309.84 51.43 54664.73 88888.00 2014-10-16 14:07:24.406 289 11309.89 51.45 54664.69 88888.00 2014-10-16 14:07:24.906 289 11309.89 51.50 54664.74 88888.00 2014-10-16 14:07:25.406 289 11309.92 51.57 54664.73 88888.00 2014-10-16 14:07:25.906 289 11309.96 51.61 54664.80 88888.00 2014-10-16 14:07:26.406 289 11309.92 51.59 54664.82 88888.00 2014-10-16 14:07:26.906 289 11309.92 51.60 54664.79 88888.00 2014-10-16 14:07:27.406 289 11309.91 51.62 54664.89 88888.00 2014-10-16 14:07:27.906 289 11309.89 51.71 54664.99 88888.00 2014-10-16 14:07:28.406 289 11309.92 51.80 54665.04 88888.00 2014-10-16 14:07:28.906 289 11309.91 51.84 54665.03 88888.00 2014-10-16 14:07:29.406 289 11309.92 51.92 54665.04 88888.00 2014-10-16 14:07:29.906 289 11309.95 51.99 54665.10 88888.00 2014-10-16 14:07:30.406 289 11309.93 52.01 54665.15 88888.00 2014-10-16 14:07:30.906 289 11309.93 52.03 54665.19 88888.00 2014-10-16 14:07:31.406 289 11309.90 52.04 54665.21 88888.00 2014-10-16 14:07:31.906 289 11309.87 52.09 54665.18 88888.00 2014-10-16 14:07:32.406 289 11309.87 52.21 54665.24 88888.00 2014-10-16 14:07:32.906 289 11309.92 52.33 54665.37 88888.00 2014-10-16 14:07:33.406 289 11309.87 52.43 54665.50 88888.00 2014-10-16 14:07:33.906 289 11309.90 52.50 54665.53 88888.00 2014-10-16 14:07:34.406 289 11309.93 52.55 54665.55 88888.00 2014-10-16 14:07:34.907 289 11310.02 52.59 54665.56 88888.00 2014-10-16 14:07:35.407 289 11310.06 52.64 54665.64 88888.00 2014-10-16 14:07:35.907 289 11310.03 52.75 54665.68 88888.00 2014-10-16 14:07:36.407 289 11310.05 52.82 54665.59 88888.00 2014-10-16 14:07:36.907 289 11310.06 52.80 54665.63 88888.00 2014-10-16 14:07:37.407 289 11310.11 52.84 54665.66 88888.00 2014-10-16 14:07:37.907 289 11310.19 52.87 54665.64 88888.00 2014-10-16 14:07:38.407 289 11310.26 52.93 54665.66 88888.00 2014-10-16 14:07:38.907 289 11310.27 53.01 54665.72 88888.00 2014-10-16 14:07:39.407 289 11310.31 52.97 54665.65 88888.00 2014-10-16 14:07:39.907 289 11310.27 52.95 54665.66 88888.00 2014-10-16 14:07:40.407 289 11310.26 52.98 54665.70 88888.00 2014-10-16 14:07:40.907 289 11310.36 53.09 54665.68 88888.00 2014-10-16 14:07:41.407 289 11310.37 53.12 54665.72 88888.00 2014-10-16 14:07:41.907 289 11310.29 53.03 54665.75 88888.00 2014-10-16 14:07:42.407 289 11310.29 53.01 54665.68 88888.00 2014-10-16 14:07:42.907 289 11310.33 52.98 54665.65 88888.00 2014-10-16 14:07:43.407 289 11310.37 52.99 54665.67 88888.00 2014-10-16 14:07:43.907 289 11310.36 52.96 54665.67 88888.00 2014-10-16 14:07:44.407 289 11310.26 52.98 54665.73 88888.00 2014-10-16 14:07:44.907 289 11310.22 52.99 54665.76 88888.00 2014-10-16 14:07:45.407 289 11310.21 52.97 54665.78 88888.00 2014-10-16 14:07:45.907 289 11310.21 52.89 54665.71 88888.00 2014-10-16 14:07:46.407 289 11310.17 52.89 54665.73 88888.00 2014-10-16 14:07:46.907 289 11310.14 52.93 54665.78 88888.00 2014-10-16 14:07:47.407 289 11310.13 53.07 54665.83 88888.00 2014-10-16 14:07:47.907 289 11310.14 53.07 54665.94 88888.00 2014-10-16 14:07:48.407 289 11310.10 53.07 54666.02 88888.00 2014-10-16 14:07:48.907 289 11310.00 53.01 54666.05 88888.00 2014-10-16 14:07:49.407 289 11310.03 52.96 54666.05 88888.00 2014-10-16 14:07:49.907 289 11310.06 53.04 54666.02 88888.00 2014-10-16 14:07:50.407 289 11310.05 53.05 54666.15 88888.00 2014-10-16 14:07:50.907 289 11310.02 53.06 54666.22 88888.00 2014-10-16 14:07:51.407 289 11310.01 53.05 54666.28 88888.00 2014-10-16 14:07:51.907 289 11309.98 53.04 54666.34 88888.00 2014-10-16 14:07:52.407 289 11309.90 53.09 54666.33 88888.00 2014-10-16 14:07:52.907 289 11309.89 53.12 54666.41 88888.00 2014-10-16 14:07:53.407 289 11309.87 53.15 54666.41 88888.00 2014-10-16 14:07:53.907 289 11309.81 53.21 54666.43 88888.00 2014-10-16 14:07:54.407 289 11309.84 53.20 54666.58 88888.00 2014-10-16 14:07:54.907 289 11309.77 53.19 54666.64 88888.00 2014-10-16 14:07:55.407 289 11309.74 53.22 54666.58 88888.00 2014-10-16 14:07:55.907 289 11309.70 53.24 54666.68 88888.00 2014-10-16 14:07:56.407 289 11309.68 53.24 54666.61 88888.00 2014-10-16 14:07:56.907 289 11309.68 53.19 54666.67 88888.00 2014-10-16 14:07:57.407 289 11309.63 53.15 54666.75 88888.00 2014-10-16 14:07:57.907 289 11309.56 53.22 54666.79 88888.00 2014-10-16 14:07:58.407 289 11309.56 53.27 54666.80 88888.00 2014-10-16 14:07:58.907 289 11309.53 53.33 54666.82 88888.00 2014-10-16 14:07:59.407 289 11309.51 53.36 54666.92 88888.00 2014-10-16 14:07:59.907 289 11309.46 53.41 54667.02 88888.00 2014-10-16 14:08:00.407 289 11309.49 53.47 54667.03 88888.00 2014-10-16 14:08:00.907 289 11309.42 53.52 54667.04 88888.00 2014-10-16 14:08:01.407 289 11309.38 53.55 54667.01 88888.00 2014-10-16 14:08:01.907 289 11309.38 53.63 54666.96 88888.00 2014-10-16 14:08:02.407 289 11309.39 53.66 54667.04 88888.00 2014-10-16 14:08:02.907 289 11309.34 53.66 54667.06 88888.00 2014-10-16 14:08:03.407 289 11309.27 53.65 54667.15 88888.00 2014-10-16 14:08:03.907 289 11309.22 53.71 54667.21 88888.00 2014-10-16 14:08:04.407 289 11309.33 53.72 54667.27 88888.00 2014-10-16 14:08:04.907 289 11309.33 53.72 54667.36 88888.00 2014-10-16 14:08:05.407 289 11309.27 53.74 54667.39 88888.00 2014-10-16 14:08:05.907 289 11309.19 53.80 54667.46 88888.00 2014-10-16 14:08:06.407 289 11309.16 53.81 54667.49 88888.00 2014-10-16 14:08:06.907 289 11309.18 53.77 54667.50 88888.00 2014-10-16 14:08:07.407 289 11309.18 53.75 54667.56 88888.00 2014-10-16 14:08:07.907 289 11309.17 53.70 54667.63 88888.00 2014-10-16 14:08:08.407 289 11309.09 53.66 54667.77 88888.00 2014-10-16 14:08:08.907 289 11309.04 53.68 54667.80 88888.00 2014-10-16 14:08:09.407 289 11309.11 53.64 54667.84 88888.00 2014-10-16 14:08:09.907 289 11309.12 53.62 54667.95 88888.00 2014-10-16 14:08:10.407 289 11309.07 53.61 54667.99 88888.00 2014-10-16 14:08:10.907 289 11309.12 53.66 54668.08 88888.00 2014-10-16 14:08:11.407 289 11309.06 53.71 54668.16 88888.00 2014-10-16 14:08:11.907 289 11308.95 53.79 54668.21 88888.00 2014-10-16 14:08:12.407 289 11308.95 53.79 54668.27 88888.00 2014-10-16 14:08:12.907 289 11308.88 53.74 54668.39 88888.00 2014-10-16 14:08:13.407 289 11308.82 53.69 54668.40 88888.00 2014-10-16 14:08:13.907 289 11308.81 53.61 54668.51 88888.00 2014-10-16 14:08:14.407 289 11308.78 53.64 54668.54 88888.00 2014-10-16 14:08:14.907 289 11308.77 53.68 54668.52 88888.00 2014-10-16 14:08:15.407 289 11308.71 53.78 54668.62 88888.00 2014-10-16 14:08:15.907 289 11308.76 53.82 54668.71 88888.00 2014-10-16 14:08:16.407 289 11308.70 53.78 54668.69 88888.00 2014-10-16 14:08:16.907 289 11308.67 53.85 54668.65 88888.00 2014-10-16 14:08:17.407 289 11308.57 53.95 54668.57 88888.00 2014-10-16 14:08:17.907 289 11308.56 53.96 54668.55 88888.00 2014-10-16 14:08:18.407 289 11308.59 53.96 54668.59 88888.00 2014-10-16 14:08:18.907 289 11308.59 53.92 54668.62 88888.00 2014-10-16 14:08:19.407 289 11308.53 53.86 54668.65 88888.00 2014-10-16 14:08:19.907 289 11308.50 53.80 54668.59 88888.00 2014-10-16 14:08:20.407 289 11308.56 53.77 54668.72 88888.00 2014-10-16 14:08:20.907 289 11308.61 53.75 54668.78 88888.00 2014-10-16 14:08:21.407 289 11308.66 53.73 54668.87 88888.00 2014-10-16 14:08:21.907 289 11308.80 53.74 54669.06 88888.00 2014-10-16 14:08:22.407 289 11308.85 53.74 54669.18 88888.00 2014-10-16 14:08:22.907 289 11308.80 53.78 54669.26 88888.00 2014-10-16 14:08:23.407 289 11308.91 53.89 54669.27 88888.00 2014-10-16 14:08:23.907 289 11308.95 54.02 54669.26 88888.00 2014-10-16 14:08:24.407 289 11308.92 54.08 54669.16 88888.00 2014-10-16 14:08:24.907 289 11308.92 54.03 54669.27 88888.00 2014-10-16 14:08:25.407 289 11308.95 54.04 54669.31 88888.00 2014-10-16 14:08:25.907 289 11308.97 54.13 54669.29 88888.00 2014-10-16 14:08:26.407 289 11308.98 54.23 54669.30 88888.00 2014-10-16 14:08:26.907 289 11309.07 54.30 54669.35 88888.00 2014-10-16 14:08:27.407 289 11309.13 54.31 54669.48 88888.00 2014-10-16 14:08:27.907 289 11309.14 54.33 54669.50 88888.00 2014-10-16 14:08:28.407 289 11309.12 54.40 54669.69 88888.00 2014-10-16 14:08:28.907 289 11309.14 54.41 54669.83 88888.00 2014-10-16 14:08:29.407 289 11309.07 54.50 54669.92 88888.00 2014-10-16 14:08:29.907 289 11309.09 54.55 54669.99 88888.00 2014-10-16 14:08:30.407 289 11309.16 54.61 54670.05 88888.00 2014-10-16 14:08:30.907 289 11309.16 54.72 54670.09 88888.00 2014-10-16 14:08:31.407 289 11309.14 54.81 54670.19 88888.00 2014-10-16 14:08:31.907 289 11309.13 54.81 54670.29 88888.00 2014-10-16 14:08:32.407 289 11309.18 54.81 54670.43 88888.00 2014-10-16 14:08:32.907 289 11309.17 54.87 54670.71 88888.00 2014-10-16 14:08:33.407 289 11309.16 54.90 54670.57 88888.00 2014-10-16 14:08:33.907 289 11309.16 54.97 54670.61 88888.00 2014-10-16 14:08:34.407 289 11309.11 55.02 54670.66 88888.00 2014-10-16 14:08:34.907 289 11309.17 55.09 54670.73 88888.00 2014-10-16 14:08:35.407 289 11309.17 55.22 54670.79 88888.00 2014-10-16 14:08:35.907 289 11309.06 55.26 54670.88 88888.00 2014-10-16 14:08:36.407 289 11309.07 55.33 54670.99 88888.00 2014-10-16 14:08:36.907 289 11308.99 55.50 54671.09 88888.00 2014-10-16 14:08:37.407 289 11309.03 55.54 54671.22 88888.00 2014-10-16 14:08:37.907 289 11309.07 55.56 54671.32 88888.00 2014-10-16 14:08:38.407 289 11309.09 55.68 54671.24 88888.00 2014-10-16 14:08:38.907 289 11308.99 55.81 54671.43 88888.00 2014-10-16 14:08:39.407 289 11308.86 55.93 54671.53 88888.00 2014-10-16 14:08:39.907 289 11308.95 56.01 54671.55 88888.00 2014-10-16 14:08:40.407 289 11308.92 56.03 54671.64 88888.00 2014-10-16 14:08:40.907 289 11308.95 56.08 54671.73 88888.00 2014-10-16 14:08:41.407 289 11308.86 56.18 54671.76 88888.00 2014-10-16 14:08:41.907 289 11308.88 56.31 54671.85 88888.00 2014-10-16 14:08:42.407 289 11308.92 56.44 54671.95 88888.00 2014-10-16 14:08:42.907 289 11308.82 56.57 54672.02 88888.00 2014-10-16 14:08:43.407 289 11308.71 56.72 54672.01 88888.00 2014-10-16 14:08:43.907 289 11308.62 56.85 54672.13 88888.00 2014-10-16 14:08:44.407 289 11308.60 56.90 54672.17 88888.00 2014-10-16 14:08:44.907 289 11308.57 56.91 54672.25 88888.00 2014-10-16 14:08:45.407 289 11308.53 56.95 54672.34 88888.00 2014-10-16 14:08:45.907 289 11308.50 57.04 54672.40 88888.00 2014-10-16 14:08:46.407 289 11308.48 57.11 54672.42 88888.00 2014-10-16 14:08:46.907 289 11308.48 57.24 54672.50 88888.00 2014-10-16 14:08:47.407 289 11308.51 57.40 54672.57 88888.00 2014-10-16 14:08:47.907 289 11308.43 57.42 54672.65 88888.00 2014-10-16 14:08:48.407 289 11308.29 57.40 54672.82 88888.00 2014-10-16 14:08:48.907 289 11308.31 57.45 54672.89 88888.00 2014-10-16 14:08:49.407 289 11308.25 57.52 54672.93 88888.00 2014-10-16 14:08:49.907 289 11308.20 57.58 54672.98 88888.00 2014-10-16 14:08:50.407 289 11308.24 57.62 54673.04 88888.00 2014-10-16 14:08:50.907 289 11308.22 57.61 54673.07 88888.00 2014-10-16 14:08:51.407 289 11308.15 57.62 54673.15 88888.00 2014-10-16 14:08:51.907 289 11308.13 57.66 54673.18 88888.00 2014-10-16 14:08:52.407 289 11308.12 57.66 54673.28 88888.00 2014-10-16 14:08:52.907 289 11308.08 57.69 54673.16 88888.00 2014-10-16 14:08:53.407 289 11308.04 57.67 54673.03 88888.00 2014-10-16 14:08:53.907 289 11308.08 57.61 54672.98 88888.00 2014-10-16 14:08:54.407 289 11308.14 57.55 54673.07 88888.00 2014-10-16 14:08:54.907 289 11308.08 57.58 54673.15 88888.00 2014-10-16 14:08:55.407 289 11307.92 57.60 54673.07 88888.00 2014-10-16 14:08:55.907 289 11307.91 57.59 54673.19 88888.00 2014-10-16 14:08:56.407 289 11307.96 57.51 54673.24 88888.00 2014-10-16 14:08:56.907 289 11307.96 57.50 54673.27 88888.00 2014-10-16 14:08:57.407 289 11307.87 57.52 54673.28 88888.00 2014-10-16 14:08:57.907 289 11307.82 57.58 54673.26 88888.00 2014-10-16 14:08:58.407 289 11307.88 57.58 54673.36 88888.00 2014-10-16 14:08:58.907 289 11307.87 57.58 54673.38 88888.00 2014-10-16 14:08:59.407 289 11307.84 57.60 54673.43 88888.00 2014-10-16 14:08:59.907 289 11307.88 57.61 54673.45 88888.00 2014-10-16 14:09:00.407 289 11307.89 57.60 54673.52 88888.00 2014-10-16 14:09:00.907 289 11307.92 57.55 54673.62 88888.00 2014-10-16 14:09:01.407 289 11307.84 57.60 54673.70 88888.00 2014-10-16 14:09:01.907 289 11307.78 57.69 54673.79 88888.00 2014-10-16 14:09:02.407 289 11307.81 57.71 54673.88 88888.00 2014-10-16 14:09:02.907 289 11307.75 57.70 54673.96 88888.00 2014-10-16 14:09:03.407 289 11307.78 57.75 54674.00 88888.00 2014-10-16 14:09:03.907 289 11307.88 57.80 54674.03 88888.00 2014-10-16 14:09:04.407 289 11307.88 57.83 54674.13 88888.00 2014-10-16 14:09:04.907 289 11307.81 57.82 54674.16 88888.00 2014-10-16 14:09:05.407 289 11307.77 57.84 54674.17 88888.00 2014-10-16 14:09:05.907 289 11307.83 57.91 54674.18 88888.00 2014-10-16 14:09:06.407 289 11307.80 57.95 54674.30 88888.00 2014-10-16 14:09:06.907 289 11307.81 57.89 54674.42 88888.00 2014-10-16 14:09:07.407 289 11307.77 57.88 54674.40 88888.00 2014-10-16 14:09:07.907 289 11307.75 58.00 54674.44 88888.00 2014-10-16 14:09:08.407 289 11307.66 58.05 54674.56 88888.00 2014-10-16 14:09:08.907 289 11307.65 58.09 54674.62 88888.00 2014-10-16 14:09:09.407 289 11307.68 58.14 54674.60 88888.00 2014-10-16 14:09:09.907 289 11307.70 58.20 54674.68 88888.00 2014-10-16 14:09:10.407 289 11307.66 58.21 54674.77 88888.00 2014-10-16 14:09:10.907 289 11307.62 58.22 54674.86 88888.00 2014-10-16 14:09:11.407 289 11307.66 58.30 54674.93 88888.00 2014-10-16 14:09:11.907 289 11307.59 58.37 54674.99 88888.00 2014-10-16 14:09:12.407 289 11307.55 58.45 54675.05 88888.00 2014-10-16 14:09:12.907 289 11307.50 58.51 54675.13 88888.00 2014-10-16 14:09:13.407 289 11307.49 58.55 54675.18 88888.00 2014-10-16 14:09:13.907 289 11307.41 58.60 54675.22 88888.00 2014-10-16 14:09:14.407 289 11307.38 58.64 54675.30 88888.00 2014-10-16 14:09:14.907 289 11307.38 58.68 54675.43 88888.00 2014-10-16 14:09:15.407 289 11307.38 58.79 54675.38 88888.00 2014-10-16 14:09:15.907 289 11307.36 58.85 54675.47 88888.00 2014-10-16 14:09:16.407 289 11307.34 58.92 54675.53 88888.00 2014-10-16 14:09:16.907 289 11307.30 58.82 54675.55 88888.00 2014-10-16 14:09:17.407 289 11307.26 58.84 54675.66 88888.00 2014-10-16 14:09:17.907 289 11307.26 58.88 54675.66 88888.00 2014-10-16 14:09:18.407 289 11307.28 58.95 54675.74 88888.00 2014-10-16 14:09:18.907 289 11307.20 59.03 54675.81 88888.00 2014-10-16 14:09:19.407 289 11307.18 59.07 54675.90 88888.00 2014-10-16 14:09:19.907 289 11307.07 59.12 54675.99 88888.00 2014-10-16 14:09:20.407 289 11307.02 59.11 54675.92 88888.00 2014-10-16 14:09:20.907 289 11306.99 59.13 54675.94 88888.00 2014-10-16 14:09:21.407 289 11306.94 59.10 54676.02 88888.00 2014-10-16 14:09:21.907 289 11306.92 59.11 54676.07 88888.00 2014-10-16 14:09:22.407 289 11306.93 59.11 54676.05 88888.00 2014-10-16 14:09:22.907 289 11306.86 59.12 54676.19 88888.00 2014-10-16 14:09:23.407 289 11306.81 59.14 54676.27 88888.00 2014-10-16 14:09:23.907 289 11306.81 59.18 54676.35 88888.00 2014-10-16 14:09:24.407 289 11306.81 59.14 54676.35 88888.00 2014-10-16 14:09:24.907 289 11306.77 59.12 54676.34 88888.00 2014-10-16 14:09:25.407 289 11306.61 59.10 54676.45 88888.00 2014-10-16 14:09:25.907 289 11306.60 59.12 54676.43 88888.00 2014-10-16 14:09:26.407 289 11306.61 59.10 54676.42 88888.00 2014-10-16 14:09:26.907 289 11306.58 59.10 54676.52 88888.00 2014-10-16 14:09:27.407 289 11306.55 59.06 54676.52 88888.00 2014-10-16 14:09:27.907 289 11306.47 59.05 54676.54 88888.00 2014-10-16 14:09:28.407 289 11306.40 59.10 54676.66 88888.00 2014-10-16 14:09:28.907 289 11306.35 59.09 54676.70 88888.00 2014-10-16 14:09:29.407 289 11306.29 59.09 54676.75 88888.00 2014-10-16 14:09:29.907 289 11306.26 59.10 54676.73 88888.00 2014-10-16 14:09:30.407 289 11306.21 59.10 54676.75 88888.00 2014-10-16 14:09:30.907 289 11306.18 59.07 54676.82 88888.00 2014-10-16 14:09:31.407 289 11306.20 59.02 54676.90 88888.00 2014-10-16 14:09:31.907 289 11306.14 59.03 54676.97 88888.00 2014-10-16 14:09:32.407 289 11306.09 59.03 54677.01 88888.00 2014-10-16 14:09:32.907 289 11306.06 59.04 54676.93 88888.00 2014-10-16 14:09:33.407 289 11305.98 59.01 54676.97 88888.00 2014-10-16 14:09:33.907 289 11305.89 59.05 54676.87 88888.00 2014-10-16 14:09:34.407 289 11305.93 59.12 54676.88 88888.00 2014-10-16 14:09:34.907 289 11305.92 59.13 54676.99 88888.00 2014-10-16 14:09:35.407 289 11305.85 59.12 54677.03 88888.00 2014-10-16 14:09:35.907 289 11305.87 59.17 54677.12 88888.00 2014-10-16 14:09:36.407 289 11305.84 59.28 54677.14 88888.00 2014-10-16 14:09:36.907 289 11305.84 59.30 54677.14 88888.00 2014-10-16 14:09:37.407 289 11305.82 59.26 54677.20 88888.00 2014-10-16 14:09:37.907 289 11305.87 59.24 54677.20 88888.00 2014-10-16 14:09:38.407 289 11305.80 59.31 54677.21 88888.00 2014-10-16 14:09:38.907 289 11305.78 59.38 54677.21 88888.00 2014-10-16 14:09:39.407 289 11305.85 59.34 54677.20 88888.00 2014-10-16 14:09:39.907 289 11305.83 59.38 54677.29 88888.00 2014-10-16 14:09:40.407 289 11305.89 59.48 54677.32 88888.00 2014-10-16 14:09:40.907 289 11305.84 59.55 54677.29 88888.00 2014-10-16 14:09:41.407 289 11305.90 59.57 54677.28 88888.00 2014-10-16 14:09:41.907 289 11305.95 59.62 54677.31 88888.00 2014-10-16 14:09:42.407 289 11305.94 59.62 54677.23 88888.00 2014-10-16 14:09:42.907 289 11305.95 59.66 54677.29 88888.00 2014-10-16 14:09:43.407 289 11305.89 59.70 54677.30 88888.00 2014-10-16 14:09:43.907 289 11305.98 59.75 54677.29 88888.00 2014-10-16 14:09:44.407 289 11305.97 59.80 54677.29 88888.00 2014-10-16 14:09:44.907 289 11305.93 59.81 54677.20 88888.00 2014-10-16 14:09:45.407 289 11306.00 59.82 54677.15 88888.00 2014-10-16 14:09:45.907 289 11305.99 59.78 54677.15 88888.00 2014-10-16 14:09:46.407 289 11305.98 59.77 54677.16 88888.00 2014-10-16 14:09:46.907 289 11305.88 59.73 54677.08 88888.00 2014-10-16 14:09:47.407 289 11305.90 59.74 54677.12 88888.00 2014-10-16 14:09:47.907 289 11305.99 59.75 54677.10 88888.00 2014-10-16 14:09:48.407 289 11305.99 59.71 54677.08 88888.00 2014-10-16 14:09:48.907 289 11305.87 59.65 54677.05 88888.00 2014-10-16 14:09:49.407 289 11305.90 59.60 54677.10 88888.00 2014-10-16 14:09:49.907 289 11305.83 59.66 54677.08 88888.00 2014-10-16 14:09:50.407 289 11305.79 59.68 54677.04 88888.00 2014-10-16 14:09:50.907 289 11305.76 59.63 54677.01 88888.00 2014-10-16 14:09:51.407 289 11305.74 59.56 54676.97 88888.00 2014-10-16 14:09:51.907 289 11305.71 59.52 54676.92 88888.00 2014-10-16 14:09:52.407 289 11305.62 59.54 54676.95 88888.00 2014-10-16 14:09:52.907 289 11305.58 59.51 54676.97 88888.00 2014-10-16 14:09:53.407 289 11305.50 59.46 54676.99 88888.00 2014-10-16 14:09:53.907 289 11305.38 59.39 54677.03 88888.00 2014-10-16 14:09:54.407 289 11305.35 59.39 54677.03 88888.00 2014-10-16 14:09:54.907 289 11305.22 59.30 54677.11 88888.00 2014-10-16 14:09:55.407 289 11305.20 59.21 54677.14 88888.00 2014-10-16 14:09:55.907 289 11305.21 59.19 54677.02 88888.00 2014-10-16 14:09:56.407 289 11305.14 59.20 54677.07 88888.00 2014-10-16 14:09:56.907 289 11305.05 59.21 54677.16 88888.00 2014-10-16 14:09:57.407 289 11304.95 59.18 54677.22 88888.00 2014-10-16 14:09:57.907 289 11304.91 59.06 54677.20 88888.00 2014-10-16 14:09:58.407 289 11304.88 59.04 54677.25 88888.00 2014-10-16 14:09:58.907 289 11304.82 59.09 54677.27 88888.00 2014-10-16 14:09:59.407 289 11304.70 59.11 54677.33 88888.00 2014-10-16 14:09:59.907 289 11304.65 59.09 54677.30 88888.00 2014-10-16 14:10:00.407 289 11304.63 59.01 54677.27 88888.00 2014-10-16 14:10:00.907 289 11304.56 59.03 54677.29 88888.00 2014-10-16 14:10:01.407 289 11304.51 59.06 54677.23 88888.00 2014-10-16 14:10:01.907 289 11304.44 59.02 54677.25 88888.00 2014-10-16 14:10:02.407 289 11304.35 59.00 54677.22 88888.00 2014-10-16 14:10:02.907 289 11304.25 59.00 54677.24 88888.00 2014-10-16 14:10:03.407 289 11304.17 59.03 54677.29 88888.00 2014-10-16 14:10:03.907 289 11304.12 59.03 54677.25 88888.00 2014-10-16 14:10:04.407 289 11304.07 58.98 54677.24 88888.00 2014-10-16 14:10:04.907 289 11303.94 59.00 54677.25 88888.00 2014-10-16 14:10:05.407 289 11303.85 59.01 54677.25 88888.00 2014-10-16 14:10:05.907 289 11303.76 59.02 54677.27 88888.00 2014-10-16 14:10:06.407 289 11303.80 59.02 54677.31 88888.00 2014-10-16 14:10:06.907 289 11303.80 59.09 54677.30 88888.00 2014-10-16 14:10:07.407 289 11303.78 59.09 54677.27 88888.00 2014-10-16 14:10:07.907 289 11303.67 59.10 54677.25 88888.00 2014-10-16 14:10:08.407 289 11303.59 59.19 54677.21 88888.00 2014-10-16 14:10:08.907 289 11303.53 59.23 54677.17 88888.00 2014-10-16 14:10:09.407 289 11303.43 59.30 54677.15 88888.00 2014-10-16 14:10:09.907 289 11303.38 59.29 54677.11 88888.00 2014-10-16 14:10:10.407 289 11303.33 59.30 54677.12 88888.00 2014-10-16 14:10:10.907 289 11303.33 59.38 54677.15 88888.00 2014-10-16 14:10:11.407 289 11303.28 59.41 54677.21 88888.00 2014-10-16 14:10:11.907 289 11303.32 59.48 54677.23 88888.00 2014-10-16 14:10:12.407 289 11303.36 59.61 54677.23 88888.00 2014-10-16 14:10:12.907 289 11303.32 59.55 54677.41 88888.00 2014-10-16 14:10:13.407 289 11303.39 59.52 54677.45 88888.00 2014-10-16 14:10:13.907 289 11303.49 59.48 54677.47 88888.00 2014-10-16 14:10:14.407 289 11303.53 59.45 54677.50 88888.00 2014-10-16 14:10:14.907 289 11303.42 59.48 54677.58 88888.00 2014-10-16 14:10:15.407 289 11303.42 59.47 54677.61 88888.00 2014-10-16 14:10:15.907 289 11303.47 59.39 54677.71 88888.00 2014-10-16 14:10:16.407 289 11303.44 59.46 54677.83 88888.00 2014-10-16 14:10:16.907 289 11303.44 59.51 54677.90 88888.00 2014-10-16 14:10:17.407 289 11303.47 59.49 54677.89 88888.00 2014-10-16 14:10:17.907 289 11303.53 59.46 54677.96 88888.00 2014-10-16 14:10:18.407 289 11303.53 59.52 54677.99 88888.00 2014-10-16 14:10:18.907 289 11303.47 59.58 54677.95 88888.00 2014-10-16 14:10:19.407 289 11303.37 59.60 54677.95 88888.00 2014-10-16 14:10:19.907 289 11303.38 59.58 54677.95 88888.00 2014-10-16 14:10:20.407 289 11303.38 59.55 54677.91 88888.00 2014-10-16 14:10:20.907 289 11303.46 59.55 54677.90 88888.00 2014-10-16 14:10:21.407 289 11303.48 59.55 54677.94 88888.00 2014-10-16 14:10:21.907 289 11303.39 59.56 54677.87 88888.00 2014-10-16 14:10:22.407 289 11303.41 59.61 54677.85 88888.00 2014-10-16 14:10:22.907 289 11303.43 59.58 54677.92 88888.00 2014-10-16 14:10:23.407 289 11303.34 59.53 54677.87 88888.00 2014-10-16 14:10:23.907 289 11303.31 59.49 54677.89 88888.00 2014-10-16 14:10:24.407 289 11303.31 59.56 54677.90 88888.00 2014-10-16 14:10:24.907 289 11303.27 59.63 54677.93 88888.00 2014-10-16 14:10:25.407 289 11303.27 59.64 54677.93 88888.00 2014-10-16 14:10:25.907 289 11303.27 59.60 54677.93 88888.00 2014-10-16 14:10:26.407 289 11303.25 59.60 54677.90 88888.00 2014-10-16 14:10:26.907 289 11303.15 59.60 54677.85 88888.00 2014-10-16 14:10:27.407 289 11303.21 59.60 54677.89 88888.00 2014-10-16 14:10:27.907 289 11303.20 59.63 54677.82 88888.00 2014-10-16 14:10:28.407 289 11303.18 59.58 54677.78 88888.00 2014-10-16 14:10:28.907 289 11303.17 59.54 54677.86 88888.00 2014-10-16 14:10:29.407 289 11303.17 59.54 54677.90 88888.00 2014-10-16 14:10:29.907 289 11303.12 59.55 54677.92 88888.00 2014-10-16 14:10:30.407 289 11303.07 59.62 54677.90 88888.00 2014-10-16 14:10:30.907 289 11302.96 59.65 54677.94 88888.00 2014-10-16 14:10:31.407 289 11302.92 59.62 54677.92 88888.00 2014-10-16 14:10:31.907 289 11302.94 59.68 54677.95 88888.00 2014-10-16 14:10:32.407 289 11303.02 59.77 54678.03 88888.00 2014-10-16 14:10:32.907 289 11303.10 59.79 54678.07 88888.00 2014-10-16 14:10:33.407 289 11302.99 59.80 54678.00 88888.00 2014-10-16 14:10:33.907 289 11302.91 59.85 54678.00 88888.00 2014-10-16 14:10:34.407 289 11302.94 59.88 54678.03 88888.00 2014-10-16 14:10:34.907 289 11302.92 59.94 54678.04 88888.00 2014-10-16 14:10:35.407 289 11302.87 59.93 54678.00 88888.00 2014-10-16 14:10:35.907 289 11302.92 59.89 54678.08 88888.00 2014-10-16 14:10:36.407 289 11302.92 59.93 54678.15 88888.00 2014-10-16 14:10:36.907 289 11302.90 59.97 54678.07 88888.00 2014-10-16 14:10:37.407 289 11302.84 60.00 54678.03 88888.00 2014-10-16 14:10:37.907 289 11302.74 60.00 54678.03 88888.00 2014-10-16 14:10:38.407 289 11302.75 60.00 54677.95 88888.00 2014-10-16 14:10:38.907 289 11302.80 60.05 54677.89 88888.00 2014-10-16 14:10:39.407 289 11302.84 60.12 54677.89 88888.00 2014-10-16 14:10:39.907 289 11302.82 60.14 54677.84 88888.00 2014-10-16 14:10:40.407 289 11302.84 60.16 54677.83 88888.00 2014-10-16 14:10:40.907 289 11302.90 60.21 54677.83 88888.00 2014-10-16 14:10:41.407 289 11302.80 60.30 54677.80 88888.00 2014-10-16 14:10:41.907 289 11302.74 60.33 54677.74 88888.00 2014-10-16 14:10:42.407 289 11302.78 60.33 54677.76 88888.00 2014-10-16 14:10:42.907 289 11302.78 60.31 54677.74 88888.00 2014-10-16 14:10:43.407 289 11302.71 60.34 54677.76 88888.00 2014-10-16 14:10:43.907 289 11302.64 60.34 54677.73 88888.00 2014-10-16 14:10:44.407 289 11302.59 60.34 54677.64 88888.00 2014-10-16 14:10:44.908 289 11302.61 60.37 54677.64 88888.00 2014-10-16 14:10:45.408 289 11302.54 60.42 54677.66 88888.00 2014-10-16 14:10:45.908 289 11302.53 60.47 54677.69 88888.00 2014-10-16 14:10:46.408 289 11302.52 60.49 54677.68 88888.00 2014-10-16 14:10:46.908 289 11302.45 60.46 54677.63 88888.00 2014-10-16 14:10:47.408 289 11302.44 60.46 54677.61 88888.00 2014-10-16 14:10:47.908 289 11302.40 60.49 54677.69 88888.00 2014-10-16 14:10:48.408 289 11302.34 60.54 54677.63 88888.00 2014-10-16 14:10:48.908 289 11302.34 60.50 54677.60 88888.00 2014-10-16 14:10:49.408 289 11302.40 60.53 54677.50 88888.00 2014-10-16 14:10:49.908 289 11302.38 60.58 54677.56 88888.00 2014-10-16 14:10:50.408 289 11302.32 60.67 54677.66 88888.00 2014-10-16 14:10:50.908 289 11302.33 60.71 54677.66 88888.00 2014-10-16 14:10:51.408 289 11302.32 60.75 54677.57 88888.00 2014-10-16 14:10:51.908 289 11302.29 60.76 54677.54 88888.00 2014-10-16 14:10:52.408 289 11302.29 60.78 54677.56 88888.00 2014-10-16 14:10:52.908 289 11302.29 60.82 54677.57 88888.00 2014-10-16 14:10:53.408 289 11302.34 60.81 54677.58 88888.00 2014-10-16 14:10:53.908 289 11302.29 60.87 54677.51 88888.00 2014-10-16 14:10:54.408 289 11302.27 60.87 54677.48 88888.00 2014-10-16 14:10:54.908 289 11302.34 60.84 54677.40 88888.00 2014-10-16 14:10:55.408 289 11302.34 60.81 54677.37 88888.00 2014-10-16 14:10:55.908 289 11302.40 60.72 54677.34 88888.00 2014-10-16 14:10:56.408 289 11302.42 60.75 54677.30 88888.00 2014-10-16 14:10:56.908 289 11302.39 60.79 54677.24 88888.00 2014-10-16 14:10:57.408 289 11302.44 60.76 54677.25 88888.00 2014-10-16 14:10:57.908 289 11302.48 60.76 54677.22 88888.00 2014-10-16 14:10:58.408 289 11302.50 60.75 54677.12 88888.00 2014-10-16 14:10:58.908 289 11302.47 60.75 54677.05 88888.00 2014-10-16 14:10:59.408 289 11302.44 60.74 54677.03 88888.00 2014-10-16 14:10:59.908 289 11302.45 60.81 54676.96 88888.00 2014-10-16 14:11:00.408 289 11302.43 60.88 54676.92 88888.00 2014-10-16 14:11:00.908 289 11302.35 60.74 54676.84 88888.00 2014-10-16 14:11:01.408 289 11302.32 60.72 54676.86 88888.00 2014-10-16 14:11:01.908 289 11302.35 60.80 54676.86 88888.00 2014-10-16 14:11:02.408 289 11302.32 60.83 54676.82 88888.00 2014-10-16 14:11:02.908 289 11302.16 60.78 54676.77 88888.00 2014-10-16 14:11:03.408 289 11302.11 60.80 54676.70 88888.00 2014-10-16 14:11:03.908 289 11302.08 60.86 54676.68 88888.00 2014-10-16 14:11:04.408 289 11302.11 60.91 54676.73 88888.00 2014-10-16 14:11:04.908 289 11302.12 61.03 54676.67 88888.00 2014-10-16 14:11:05.408 289 11302.16 61.08 54676.71 88888.00 2014-10-16 14:11:05.908 289 11302.29 61.12 54676.73 88888.00 2014-10-16 14:11:06.408 289 11302.27 61.17 54676.75 88888.00 2014-10-16 14:11:06.908 289 11302.40 61.15 54676.72 88888.00 2014-10-16 14:11:07.408 289 11302.49 61.13 54676.72 88888.00 2014-10-16 14:11:07.908 289 11302.52 61.22 54676.72 88888.00 2014-10-16 14:11:08.408 289 11302.52 61.17 54676.62 88888.00 2014-10-16 14:11:08.908 289 11302.63 61.13 54676.59 88888.00 2014-10-16 14:11:09.408 289 11302.66 61.29 54676.59 88888.00 2014-10-16 14:11:09.908 289 11302.75 61.30 54676.63 88888.00 2014-10-16 14:11:10.408 289 11302.85 61.31 54676.55 88888.00 2014-10-16 14:11:10.908 289 11302.82 61.30 54676.54 88888.00 2014-10-16 14:11:11.408 289 11302.92 61.31 54676.50 88888.00 2014-10-16 14:11:11.908 289 11303.06 61.34 54676.40 88888.00 2014-10-16 14:11:12.408 289 11303.13 61.37 54676.37 88888.00 2014-10-16 14:11:12.908 289 11303.11 61.38 54676.32 88888.00 2014-10-16 14:11:13.408 289 11303.13 61.40 54676.24 88888.00 2014-10-16 14:11:13.908 289 11303.18 61.39 54676.18 88888.00 2014-10-16 14:11:14.408 289 11303.39 61.32 54676.13 88888.00 2014-10-16 14:11:14.908 289 11303.37 61.42 54676.08 88888.00 2014-10-16 14:11:15.408 289 11303.46 61.48 54675.97 88888.00 2014-10-16 14:11:15.908 289 11303.58 61.48 54675.90 88888.00 2014-10-16 14:11:16.408 289 11303.58 61.54 54675.96 88888.00 2014-10-16 14:11:16.908 289 11303.63 61.57 54675.83 88888.00 2014-10-16 14:11:17.408 289 11303.70 61.58 54675.80 88888.00 2014-10-16 14:11:17.908 289 11303.63 61.55 54675.90 88888.00 2014-10-16 14:11:18.408 289 11303.68 61.54 54675.91 88888.00 2014-10-16 14:11:18.908 289 11303.78 61.55 54675.90 88888.00 2014-10-16 14:11:19.408 289 11303.76 61.54 54675.82 88888.00 2014-10-16 14:11:19.908 289 11303.74 61.59 54675.81 88888.00 2014-10-16 14:11:20.408 289 11303.71 61.60 54675.85 88888.00 2014-10-16 14:11:20.908 289 11303.80 61.64 54675.79 88888.00 2014-10-16 14:11:21.408 289 11303.74 61.77 54675.74 88888.00 2014-10-16 14:11:21.908 289 11303.71 61.84 54675.74 88888.00 2014-10-16 14:11:22.408 289 11303.69 61.88 54675.75 88888.00 2014-10-16 14:11:22.908 289 11303.73 61.86 54675.84 88888.00 2014-10-16 14:11:23.408 289 11303.68 61.93 54675.88 88888.00 2014-10-16 14:11:23.908 289 11303.65 62.03 54675.91 88888.00 2014-10-16 14:11:24.408 289 11303.60 62.10 54675.93 88888.00 2014-10-16 14:11:24.908 289 11303.48 62.11 54675.89 88888.00 2014-10-16 14:11:25.408 289 11303.58 62.21 54675.88 88888.00 2014-10-16 14:11:25.908 289 11303.62 62.30 54675.89 88888.00 2014-10-16 14:11:26.408 289 11303.58 62.34 54675.89 88888.00 2014-10-16 14:11:26.908 289 11303.53 62.44 54675.90 88888.00 2014-10-16 14:11:27.408 289 11303.55 62.50 54675.92 88888.00 2014-10-16 14:11:27.908 289 11303.59 62.59 54675.98 88888.00 2014-10-16 14:11:28.408 289 11303.59 62.69 54676.03 88888.00 2014-10-16 14:11:28.908 289 11303.50 62.82 54675.99 88888.00 2014-10-16 14:11:29.408 289 11303.52 62.90 54675.93 88888.00 2014-10-16 14:11:29.908 289 11303.52 62.98 54675.96 88888.00 2014-10-16 14:11:30.408 289 11303.55 63.04 54675.88 88888.00 2014-10-16 14:11:30.908 289 11303.57 63.06 54675.88 88888.00 2014-10-16 14:11:31.408 289 11303.53 63.11 54675.92 88888.00 2014-10-16 14:11:31.908 289 11303.53 63.21 54675.91 88888.00 2014-10-16 14:11:32.408 289 11303.48 63.35 54675.90 88888.00 2014-10-16 14:11:32.908 289 11303.53 63.44 54675.74 88888.00 2014-10-16 14:11:33.408 289 11303.55 63.48 54675.76 88888.00 2014-10-16 14:11:33.908 289 11303.59 63.45 54675.74 88888.00 2014-10-16 14:11:34.408 289 11303.57 63.51 54675.71 88888.00 2014-10-16 14:11:34.908 289 11303.59 63.60 54675.61 88888.00 2014-10-16 14:11:35.408 289 11303.55 63.67 54675.68 88888.00 2014-10-16 14:11:35.908 289 11303.49 63.74 54675.65 88888.00 2014-10-16 14:11:36.408 289 11303.50 63.75 54675.66 88888.00 2014-10-16 14:11:36.908 289 11303.55 63.70 54675.70 88888.00 2014-10-16 14:11:37.408 289 11303.57 63.73 54675.68 88888.00 2014-10-16 14:11:37.908 289 11303.57 63.76 54675.54 88888.00 2014-10-16 14:11:38.408 289 11303.54 63.84 54675.48 88888.00 2014-10-16 14:11:38.908 289 11303.55 63.87 54675.46 88888.00 2014-10-16 14:11:39.408 289 11303.55 63.87 54675.46 88888.00 2014-10-16 14:11:39.908 289 11303.52 63.93 54675.52 88888.00 2014-10-16 14:11:40.408 289 11303.57 63.94 54675.50 88888.00 2014-10-16 14:11:40.908 289 11303.54 63.95 54675.53 88888.00 2014-10-16 14:11:41.408 289 11303.52 63.96 54675.53 88888.00 2014-10-16 14:11:41.908 289 11303.46 63.97 54675.54 88888.00 2014-10-16 14:11:42.408 289 11303.46 63.97 54675.48 88888.00 2014-10-16 14:11:42.908 289 11303.53 64.10 54675.45 88888.00 2014-10-16 14:11:43.408 289 11303.57 64.26 54675.43 88888.00 2014-10-16 14:11:43.908 289 11303.57 64.34 54675.45 88888.00 2014-10-16 14:11:44.408 289 11303.60 64.41 54675.49 88888.00 2014-10-16 14:11:44.908 289 11303.65 64.49 54675.48 88888.00 2014-10-16 14:11:45.408 289 11303.70 64.59 54675.53 88888.00 2014-10-16 14:11:45.908 289 11303.74 64.64 54675.55 88888.00 2014-10-16 14:11:46.408 289 11303.71 64.72 54675.53 88888.00 2014-10-16 14:11:46.908 289 11303.67 64.84 54675.49 88888.00 2014-10-16 14:11:47.408 289 11303.60 64.94 54675.50 88888.00 2014-10-16 14:11:47.908 289 11303.63 65.07 54675.59 88888.00 2014-10-16 14:11:48.408 289 11303.74 65.17 54675.62 88888.00 2014-10-16 14:11:48.908 289 11303.76 65.27 54675.59 88888.00 2014-10-16 14:11:49.408 289 11303.81 65.35 54675.55 88888.00 2014-10-16 14:11:49.908 289 11303.86 65.39 54675.52 88888.00 2014-10-16 14:11:50.408 289 11303.83 65.44 54675.48 88888.00 2014-10-16 14:11:50.908 289 11303.74 65.52 54675.40 88888.00 2014-10-16 14:11:51.408 289 11303.91 65.52 54675.38 88888.00 2014-10-16 14:11:51.908 289 11304.02 65.52 54675.33 88888.00 2014-10-16 14:11:52.408 289 11304.02 65.57 54675.31 88888.00 2014-10-16 14:11:52.908 289 11304.00 65.65 54675.23 88888.00 2014-10-16 14:11:53.408 289 11304.01 65.77 54675.20 88888.00 2014-10-16 14:11:53.908 289 11303.95 65.85 54675.26 88888.00 2014-10-16 14:11:54.408 289 11303.95 65.81 54675.20 88888.00 2014-10-16 14:11:54.908 289 11303.99 65.78 54675.10 88888.00 2014-10-16 14:11:55.408 289 11304.01 65.82 54675.00 88888.00 2014-10-16 14:11:55.908 289 11303.99 65.83 54674.95 88888.00 2014-10-16 14:11:56.408 289 11303.96 65.80 54674.97 88888.00 2014-10-16 14:11:56.908 289 11303.84 65.79 54674.93 88888.00 2014-10-16 14:11:57.408 289 11303.89 65.74 54674.88 88888.00 2014-10-16 14:11:57.908 289 11303.90 65.74 54674.82 88888.00 2014-10-16 14:11:58.408 289 11303.84 65.78 54674.78 88888.00 2014-10-16 14:11:58.908 289 11303.85 65.83 54674.74 88888.00 2014-10-16 14:11:59.408 289 11303.85 65.79 54674.69 88888.00 2014-10-16 14:11:59.908 289 11303.86 65.79 54674.68 88888.00 2014-10-16 14:12:00.408 289 11303.80 65.73 54674.67 88888.00 2014-10-16 14:12:00.908 289 11303.86 65.68 54674.61 88888.00 2014-10-16 14:12:01.408 289 11303.93 65.71 54674.53 88888.00 2014-10-16 14:12:01.908 289 11303.90 65.71 54674.53 88888.00 2014-10-16 14:12:02.408 289 11303.94 65.66 54674.49 88888.00 2014-10-16 14:12:02.908 289 11304.01 65.65 54674.44 88888.00 2014-10-16 14:12:03.408 289 11304.01 65.74 54674.48 88888.00 2014-10-16 14:12:03.908 289 11304.02 65.81 54674.41 88888.00 2014-10-16 14:12:04.408 289 11303.99 65.80 54674.41 88888.00 2014-10-16 14:12:04.908 289 11304.07 65.79 54674.39 88888.00 2014-10-16 14:12:05.408 289 11304.05 65.89 54674.35 88888.00 2014-10-16 14:12:05.908 289 11304.14 65.94 54674.30 88888.00 2014-10-16 14:12:06.408 289 11304.20 65.90 54674.23 88888.00 2014-10-16 14:12:06.908 289 11304.20 65.89 54674.27 88888.00 2014-10-16 14:12:07.408 289 11304.25 65.94 54674.22 88888.00 2014-10-16 14:12:07.908 289 11304.37 65.99 54674.14 88888.00 2014-10-16 14:12:08.408 289 11304.35 66.02 54674.03 88888.00 2014-10-16 14:12:08.908 289 11304.44 65.99 54674.06 88888.00 2014-10-16 14:12:09.408 289 11304.56 66.00 54673.96 88888.00 2014-10-16 14:12:09.908 289 11304.62 65.99 54673.92 88888.00 2014-10-16 14:12:10.408 289 11304.68 65.98 54673.87 88888.00 2014-10-16 14:12:10.908 289 11304.72 66.04 54673.82 88888.00 2014-10-16 14:12:11.408 289 11304.70 66.08 54673.85 88888.00 2014-10-16 14:12:11.908 289 11304.78 66.19 54673.82 88888.00 2014-10-16 14:12:12.408 289 11304.91 66.21 54673.73 88888.00 2014-10-16 14:12:12.908 289 11305.00 66.18 54673.68 88888.00 2014-10-16 14:12:13.408 289 11305.03 66.12 54673.53 88888.00 2014-10-16 14:12:13.908 289 11305.08 66.16 54673.46 88888.00 2014-10-16 14:12:14.408 289 11305.09 66.23 54673.44 88888.00 2014-10-16 14:12:14.908 289 11305.20 66.22 54673.36 88888.00 2014-10-16 14:12:15.408 289 11305.31 66.22 54673.25 88888.00 2014-10-16 14:12:15.908 289 11305.36 66.23 54673.20 88888.00 2014-10-16 14:12:16.408 289 11305.32 66.23 54673.12 88888.00 2014-10-16 14:12:16.908 289 11305.40 66.21 54673.12 88888.00 2014-10-16 14:12:17.408 289 11305.47 66.18 54673.09 88888.00 2014-10-16 14:12:17.908 289 11305.48 66.20 54673.00 88888.00 2014-10-16 14:12:18.408 289 11305.63 66.24 54672.85 88888.00 2014-10-16 14:12:18.908 289 11305.68 66.29 54672.85 88888.00 2014-10-16 14:12:19.408 289 11305.55 66.30 54672.71 88888.00 2014-10-16 14:12:19.908 289 11305.53 66.27 54672.72 88888.00 2014-10-16 14:12:20.408 289 11305.51 66.29 54672.66 88888.00 2014-10-16 14:12:20.908 289 11305.46 66.31 54672.47 88888.00 2014-10-16 14:12:21.408 289 11305.48 66.29 54672.50 88888.00 2014-10-16 14:12:21.908 289 11305.47 66.30 54672.42 88888.00 2014-10-16 14:12:22.408 289 11305.36 66.28 54672.39 88888.00 2014-10-16 14:12:22.908 289 11305.33 66.27 54672.31 88888.00 2014-10-16 14:12:23.408 289 11305.36 66.18 54672.24 88888.00 2014-10-16 14:12:23.908 289 11305.31 66.28 54672.23 88888.00 2014-10-16 14:12:24.408 289 11305.32 66.27 54672.21 88888.00 2014-10-16 14:12:24.908 289 11305.27 66.22 54672.19 88888.00 2014-10-16 14:12:25.408 289 11305.29 66.23 54672.19 88888.00 2014-10-16 14:12:25.908 289 11305.30 66.28 54672.22 88888.00 2014-10-16 14:12:26.408 289 11305.33 66.36 54672.24 88888.00 2014-10-16 14:12:26.908 289 11305.31 66.37 54672.24 88888.00 2014-10-16 14:12:27.408 289 11305.31 66.38 54672.17 88888.00 2014-10-16 14:12:27.908 289 11305.37 66.39 54672.12 88888.00 2014-10-16 14:12:28.408 289 11305.45 66.39 54672.10 88888.00 2014-10-16 14:12:28.908 289 11305.51 66.39 54672.14 88888.00 2014-10-16 14:12:29.408 289 11305.56 66.41 54672.16 88888.00 2014-10-16 14:12:29.908 289 11305.62 66.46 54672.10 88888.00 2014-10-16 14:12:30.408 289 11305.69 66.52 54672.06 88888.00 2014-10-16 14:12:30.908 289 11305.76 66.53 54672.01 88888.00 2014-10-16 14:12:31.408 289 11305.80 66.52 54671.93 88888.00 2014-10-16 14:12:31.908 289 11305.94 66.55 54671.88 88888.00 2014-10-16 14:12:32.408 289 11305.94 66.56 54671.88 88888.00 2014-10-16 14:12:32.908 289 11306.04 66.57 54671.88 88888.00 2014-10-16 14:12:33.408 289 11306.13 66.59 54671.82 88888.00 2014-10-16 14:12:33.908 289 11306.27 66.58 54671.73 88888.00 2014-10-16 14:12:34.408 289 11306.26 66.58 54671.68 88888.00 2014-10-16 14:12:34.908 289 11306.37 66.58 54671.57 88888.00 2014-10-16 14:12:35.408 289 11306.47 66.63 54671.49 88888.00 2014-10-16 14:12:35.908 289 11306.61 66.58 54671.43 88888.00 2014-10-16 14:12:36.408 289 11306.61 66.54 54671.47 88888.00 2014-10-16 14:12:36.908 289 11306.68 66.55 54671.28 88888.00 2014-10-16 14:12:37.408 289 11306.74 66.56 54671.11 88888.00 2014-10-16 14:12:37.908 289 11306.74 66.58 54670.98 88888.00 2014-10-16 14:12:38.408 289 11306.79 66.61 54670.96 88888.00 2014-10-16 14:12:38.908 289 11306.79 66.66 54670.94 88888.00 2014-10-16 14:12:39.408 289 11306.79 66.64 54670.85 88888.00 2014-10-16 14:12:39.908 289 11306.83 66.57 54670.70 88888.00 2014-10-16 14:12:40.408 289 11306.86 66.49 54670.58 88888.00 2014-10-16 14:12:40.908 289 11306.88 66.46 54670.52 88888.00 2014-10-16 14:12:41.408 289 11306.87 66.37 54670.43 88888.00 2014-10-16 14:12:41.908 289 11306.78 66.35 54670.36 88888.00 2014-10-16 14:12:42.408 289 11306.74 66.35 54670.28 88888.00 2014-10-16 14:12:42.908 289 11306.73 66.38 54670.23 88888.00 2014-10-16 14:12:43.408 289 11306.89 66.40 54670.23 88888.00 2014-10-16 14:12:43.908 289 11306.82 66.45 54670.10 88888.00 2014-10-16 14:12:44.408 289 11306.78 66.48 54670.08 88888.00 2014-10-16 14:12:44.908 289 11306.87 66.48 54670.00 88888.00 2014-10-16 14:12:45.408 289 11306.79 66.46 54670.01 88888.00 2014-10-16 14:12:45.908 289 11306.77 66.57 54669.89 88888.00 2014-10-16 14:12:46.408 289 11306.88 66.57 54669.86 88888.00 2014-10-16 14:12:46.908 289 11306.99 66.56 54669.80 88888.00 2014-10-16 14:12:47.408 289 11307.10 66.56 54669.71 88888.00 2014-10-16 14:12:47.908 289 11307.14 66.56 54669.67 88888.00 2014-10-16 14:12:48.408 289 11307.20 66.58 54669.64 88888.00 2014-10-16 14:12:48.908 289 11307.28 66.57 54669.51 88888.00 2014-10-16 14:12:49.408 289 11307.40 66.63 54669.39 88888.00 2014-10-16 14:12:49.908 289 11307.51 66.63 54669.41 88888.00 2014-10-16 14:12:50.408 289 11307.63 66.59 54669.33 88888.00 2014-10-16 14:12:50.908 289 11307.78 66.56 54669.21 88888.00 2014-10-16 14:12:51.408 289 11307.98 66.61 54669.14 88888.00 2014-10-16 14:12:51.908 289 11308.17 66.65 54669.04 88888.00 2014-10-16 14:12:52.408 289 11308.25 66.67 54668.85 88888.00 2014-10-16 14:12:52.908 289 11308.34 66.66 54668.64 88888.00 2014-10-16 14:12:53.408 289 11308.51 66.66 54668.64 88888.00 2014-10-16 14:12:53.908 289 11308.60 66.63 54668.50 88888.00 2014-10-16 14:12:54.408 289 11308.82 66.61 54668.40 88888.00 2014-10-16 14:12:54.908 289 11308.96 66.56 54668.09 88888.00 2014-10-16 14:12:55.408 289 11309.07 66.61 54667.67 88888.00 2014-10-16 14:12:55.908 289 11309.16 66.64 54667.76 88888.00 2014-10-16 14:12:56.408 289 11309.27 66.64 54667.71 88888.00 2014-10-16 14:12:56.908 289 11309.35 66.61 54667.54 88888.00 2014-10-16 14:12:57.408 289 11309.44 66.63 54667.40 88888.00 2014-10-16 14:12:57.908 289 11309.55 66.57 54667.37 88888.00 2014-10-16 14:12:58.408 289 11309.68 66.49 54667.23 88888.00 2014-10-16 14:12:58.908 289 11309.76 66.44 54667.07 88888.00 2014-10-16 14:12:59.408 289 11309.80 66.30 54666.95 88888.00 2014-10-16 14:12:59.908 289 11309.87 66.19 54666.80 88888.00 2014-10-16 14:13:00.408 289 11309.87 66.24 54666.67 88888.00 2014-10-16 14:13:00.908 289 11309.89 66.29 54666.53 88888.00 2014-10-16 14:13:01.408 289 11309.89 66.23 54666.38 88888.00 2014-10-16 14:13:01.908 289 11309.90 66.16 54666.36 88888.00 2014-10-16 14:13:02.408 289 11309.95 66.11 54666.24 88888.00 2014-10-16 14:13:02.908 289 11309.96 66.12 54666.13 88888.00 2014-10-16 14:13:03.408 289 11309.95 66.06 54666.10 88888.00 2014-10-16 14:13:03.908 289 11310.03 65.98 54665.98 88888.00 2014-10-16 14:13:04.408 289 11310.00 65.91 54665.89 88888.00 2014-10-16 14:13:04.908 289 11310.05 65.83 54665.84 88888.00 2014-10-16 14:13:05.408 289 11310.02 65.82 54665.75 88888.00 2014-10-16 14:13:05.908 289 11310.01 65.81 54665.73 88888.00 2014-10-16 14:13:06.408 289 11310.01 65.77 54665.65 88888.00 2014-10-16 14:13:06.908 289 11310.10 65.74 54665.56 88888.00 2014-10-16 14:13:07.408 289 11310.12 65.71 54665.44 88888.00 2014-10-16 14:13:07.908 289 11310.14 65.66 54665.36 88888.00 2014-10-16 14:13:08.408 289 11310.31 65.65 54665.32 88888.00 2014-10-16 14:13:08.908 289 11310.40 65.63 54665.28 88888.00 2014-10-16 14:13:09.408 289 11310.45 65.64 54665.04 88888.00 2014-10-16 14:13:09.908 289 11310.53 65.61 54664.92 88888.00 2014-10-16 14:13:10.408 289 11310.60 65.56 54664.73 88888.00 2014-10-16 14:13:10.908 289 11310.69 65.53 54664.60 88888.00 2014-10-16 14:13:11.408 289 11310.79 65.53 54664.51 88888.00 2014-10-16 14:13:11.908 289 11310.79 65.55 54664.42 88888.00 2014-10-16 14:13:12.408 289 11310.86 65.59 54664.27 88888.00 2014-10-16 14:13:12.908 289 11310.95 65.63 54664.12 88888.00 2014-10-16 14:13:13.408 289 11311.13 65.66 54663.91 88888.00 2014-10-16 14:13:13.908 289 11311.31 65.71 54663.88 88888.00 2014-10-16 14:13:14.408 289 11311.44 65.74 54663.80 88888.00 2014-10-16 14:13:14.908 289 11311.67 65.80 54663.72 88888.00 2014-10-16 14:13:15.408 289 11311.89 65.82 54663.63 88888.00 2014-10-16 14:13:15.908 289 11312.14 65.79 54663.47 88888.00 2014-10-16 14:13:16.408 289 11312.32 65.79 54663.29 88888.00 2014-10-16 14:13:16.908 289 11312.46 65.70 54663.25 88888.00 2014-10-16 14:13:17.408 289 11312.51 65.68 54663.10 88888.00 2014-10-16 14:13:17.908 289 11312.66 65.57 54662.95 88888.00 2014-10-16 14:13:18.408 289 11312.85 65.53 54662.93 88888.00 2014-10-16 14:13:18.908 289 11312.99 65.52 54662.81 88888.00 2014-10-16 14:13:19.408 289 11313.03 65.53 54662.75 88888.00 2014-10-16 14:13:19.908 289 11313.13 65.53 54662.51 88888.00 2014-10-16 14:13:20.408 289 11313.26 65.53 54662.40 88888.00 2014-10-16 14:13:20.908 289 11313.37 65.46 54662.27 88888.00 2014-10-16 14:13:21.408 289 11313.47 65.47 54662.11 88888.00 2014-10-16 14:13:21.908 289 11313.56 65.47 54662.11 88888.00 2014-10-16 14:13:22.408 289 11313.81 65.42 54661.92 88888.00 2014-10-16 14:13:22.908 289 11313.81 65.43 54661.75 88888.00 2014-10-16 14:13:23.408 289 11313.89 65.43 54661.70 88888.00 2014-10-16 14:13:23.908 289 11313.94 65.42 54661.59 88888.00 2014-10-16 14:13:24.408 289 11314.09 65.40 54661.44 88888.00 2014-10-16 14:13:24.908 289 11314.26 65.38 54661.26 88888.00 2014-10-16 14:13:25.408 289 11314.36 65.31 54661.08 88888.00 2014-10-16 14:13:25.908 289 11314.40 65.23 54660.92 88888.00 2014-10-16 14:13:26.408 289 11314.50 65.17 54660.80 88888.00 2014-10-16 14:13:26.908 289 11314.45 65.11 54660.59 88888.00 2014-10-16 14:13:27.408 289 11314.68 65.03 54660.48 88888.00 2014-10-16 14:13:27.908 289 11314.79 64.96 54660.43 88888.00 2014-10-16 14:13:28.408 289 11314.94 64.90 54660.36 88888.00 2014-10-16 14:13:28.908 289 11315.08 64.88 54660.19 88888.00 2014-10-16 14:13:29.408 289 11315.25 64.85 54659.95 88888.00 2014-10-16 14:13:29.908 289 11315.38 64.80 54659.83 88888.00 2014-10-16 14:13:30.408 289 11315.46 64.73 54659.69 88888.00 2014-10-16 14:13:30.908 289 11315.57 64.68 54659.47 88888.00 2014-10-16 14:13:31.408 289 11315.66 64.64 54659.31 88888.00 2014-10-16 14:13:31.908 289 11315.75 64.62 54659.07 88888.00 2014-10-16 14:13:32.408 289 11315.82 64.55 54658.85 88888.00 2014-10-16 14:13:32.908 289 11316.01 64.47 54658.69 88888.00 2014-10-16 14:13:33.408 289 11316.17 64.38 54658.52 88888.00 2014-10-16 14:13:33.908 289 11316.29 64.26 54658.34 88888.00 2014-10-16 14:13:34.408 289 11316.43 64.16 54658.22 88888.00 2014-10-16 14:13:34.908 289 11316.58 64.07 54657.90 88888.00 2014-10-16 14:13:35.408 289 11316.67 64.05 54657.71 88888.00 2014-10-16 14:13:35.908 289 11316.74 63.97 54657.55 88888.00 2014-10-16 14:13:36.408 289 11316.86 63.90 54657.43 88888.00 2014-10-16 14:13:36.908 289 11317.01 63.86 54657.38 88888.00 2014-10-16 14:13:37.408 289 11317.12 63.86 54657.25 88888.00 2014-10-16 14:13:37.908 289 11317.16 63.79 54657.10 88888.00 2014-10-16 14:13:38.408 289 11317.29 63.69 54657.01 88888.00 2014-10-16 14:13:38.908 289 11317.54 63.66 54656.92 88888.00 2014-10-16 14:13:39.408 289 11317.66 63.65 54656.75 88888.00 2014-10-16 14:13:39.908 289 11317.76 63.66 54656.58 88888.00 2014-10-16 14:13:40.408 289 11317.90 63.63 54656.44 88888.00 2014-10-16 14:13:40.908 289 11318.07 63.57 54656.27 88888.00 2014-10-16 14:13:41.408 289 11318.21 63.53 54656.15 88888.00 2014-10-16 14:13:41.908 289 11318.39 63.53 54655.94 88888.00 2014-10-16 14:13:42.408 289 11318.54 63.49 54655.80 88888.00 2014-10-16 14:13:42.908 289 11318.68 63.41 54655.65 88888.00 2014-10-16 14:13:43.408 289 11318.79 63.35 54655.57 88888.00 2014-10-16 14:13:43.908 289 11319.06 63.33 54655.44 88888.00 2014-10-16 14:13:44.408 289 11319.27 63.29 54655.28 88888.00 2014-10-16 14:13:44.908 289 11319.38 63.24 54655.22 88888.00 2014-10-16 14:13:45.408 289 11319.48 63.21 54655.12 88888.00 2014-10-16 14:13:45.908 289 11319.68 63.20 54654.96 88888.00 2014-10-16 14:13:46.408 289 11319.90 63.16 54654.89 88888.00 2014-10-16 14:13:46.908 289 11320.10 63.08 54654.68 88888.00 2014-10-16 14:13:47.408 289 11320.19 63.12 54654.65 88888.00 2014-10-16 14:13:47.908 289 11320.41 63.21 54654.58 88888.00 2014-10-16 14:13:48.408 289 11320.64 63.19 54654.41 88888.00 2014-10-16 14:13:48.908 289 11320.75 63.19 54654.25 88888.00 2014-10-16 14:13:49.408 289 11320.85 63.15 54654.16 88888.00 2014-10-16 14:13:49.909 289 11321.04 63.10 54653.99 88888.00 2014-10-16 14:13:50.409 289 11321.24 63.07 54653.85 88888.00 2014-10-16 14:13:50.909 289 11321.41 63.10 54653.77 88888.00 2014-10-16 14:13:51.409 289 11321.58 63.10 54653.71 88888.00 2014-10-16 14:13:51.909 289 11321.84 63.12 54653.63 88888.00 2014-10-16 14:13:52.409 289 11322.04 63.10 54653.47 88888.00 2014-10-16 14:13:52.909 289 11322.08 63.11 54653.37 88888.00 2014-10-16 14:13:53.409 289 11322.23 63.12 54653.24 88888.00 2014-10-16 14:13:53.909 289 11322.35 63.18 54652.92 88888.00 2014-10-16 14:13:54.409 289 11322.49 63.18 54652.92 88888.00 2014-10-16 14:13:54.909 289 11322.57 63.20 54652.91 88888.00 2014-10-16 14:13:55.409 289 11322.70 63.21 54652.81 88888.00 2014-10-16 14:13:55.909 289 11322.78 63.21 54652.72 88888.00 2014-10-16 14:13:56.409 289 11322.87 63.23 54652.64 88888.00 2014-10-16 14:13:56.909 289 11322.91 63.20 54652.65 88888.00 2014-10-16 14:13:57.409 289 11323.07 63.16 54652.55 88888.00 2014-10-16 14:13:57.909 289 11323.13 63.20 54652.50 88888.00 2014-10-16 14:13:58.409 289 11323.24 63.28 54652.43 88888.00 2014-10-16 14:13:58.909 289 11323.33 63.25 54652.42 88888.00 2014-10-16 14:13:59.409 289 11323.45 63.18 54652.38 88888.00 2014-10-16 14:13:59.909 289 11323.49 63.23 54652.36 88888.00 2014-10-16 14:14:00.409 289 11323.50 63.31 54652.34 88888.00 2014-10-16 14:14:00.909 289 11323.60 63.35 54652.40 88888.00 2014-10-16 14:14:01.409 289 11323.70 63.34 54652.42 88888.00 2014-10-16 14:14:01.909 289 11323.83 63.36 54652.38 88888.00 2014-10-16 14:14:02.409 289 11323.96 63.50 54652.28 88888.00 2014-10-16 14:14:02.909 289 11324.11 63.55 54652.28 88888.00 2014-10-16 14:14:03.409 289 11324.17 63.60 54652.32 88888.00 2014-10-16 14:14:03.909 289 11324.25 63.68 54652.29 88888.00 2014-10-16 14:14:04.409 289 11324.39 63.73 54652.20 88888.00 2014-10-16 14:14:04.909 289 11324.53 63.76 54652.24 88888.00 2014-10-16 14:14:05.409 289 11324.64 63.75 54652.25 88888.00 2014-10-16 14:14:05.909 289 11324.76 63.80 54652.13 88888.00 2014-10-16 14:14:06.409 289 11324.92 63.92 54652.04 88888.00 2014-10-16 14:14:06.909 289 11325.03 64.05 54652.04 88888.00 2014-10-16 14:14:07.409 289 11325.19 64.16 54651.96 88888.00 2014-10-16 14:14:07.909 289 11325.31 64.24 54651.92 88888.00 2014-10-16 14:14:08.409 289 11325.42 64.25 54651.89 88888.00 2014-10-16 14:14:08.909 289 11325.56 64.20 54651.88 88888.00 2014-10-16 14:14:09.409 289 11325.66 64.13 54651.80 88888.00 2014-10-16 14:14:09.909 289 11325.82 64.07 54651.69 88888.00 2014-10-16 14:14:10.409 289 11325.96 64.09 54651.64 88888.00 2014-10-16 14:14:10.909 289 11326.08 64.17 54651.62 88888.00 2014-10-16 14:14:11.409 289 11326.18 64.21 54651.62 88888.00 2014-10-16 14:14:11.909 289 11326.29 64.27 54651.55 88888.00 2014-10-16 14:14:12.409 289 11326.55 64.27 54651.66 88888.00 2014-10-16 14:14:12.909 289 11326.67 64.22 54651.61 88888.00 2014-10-16 14:14:13.409 289 11326.74 64.25 54651.47 88888.00 2014-10-16 14:14:13.909 289 11326.90 64.28 54651.37 88888.00 2014-10-16 14:14:14.409 289 11327.01 64.24 54651.31 88888.00 2014-10-16 14:14:14.909 289 11327.14 64.21 54651.14 88888.00 2014-10-16 14:14:15.409 289 11327.27 64.18 54651.03 88888.00 2014-10-16 14:14:15.909 289 11327.36 64.22 54651.02 88888.00 2014-10-16 14:14:16.409 289 11327.47 64.17 54651.00 88888.00 2014-10-16 14:14:16.909 289 11327.56 64.11 54650.94 88888.00 2014-10-16 14:14:17.409 289 11327.63 64.14 54650.99 88888.00 2014-10-16 14:14:17.909 289 11327.67 64.16 54650.99 88888.00 2014-10-16 14:14:18.409 289 11327.84 64.08 54650.87 88888.00 2014-10-16 14:14:18.909 289 11327.85 64.03 54650.85 88888.00 2014-10-16 14:14:19.409 289 11327.82 64.11 54650.90 88888.00 2014-10-16 14:14:19.909 289 11327.96 64.17 54650.80 88888.00 2014-10-16 14:14:20.409 289 11327.95 64.22 54650.88 88888.00 2014-10-16 14:14:20.909 289 11327.93 64.26 54650.83 88888.00 2014-10-16 14:14:21.409 289 11327.99 64.25 54650.78 88888.00 2014-10-16 14:14:21.909 289 11328.04 64.22 54650.82 88888.00 2014-10-16 14:14:22.409 289 11328.05 64.27 54650.81 88888.00 2014-10-16 14:14:22.909 289 11328.11 64.30 54650.81 88888.00 2014-10-16 14:14:23.409 289 11328.11 64.34 54650.82 88888.00 2014-10-16 14:14:23.909 289 11328.14 64.31 54650.92 88888.00 2014-10-16 14:14:24.409 289 11328.17 64.37 54650.99 88888.00 2014-10-16 14:14:24.909 289 11328.22 64.42 54651.01 88888.00 2014-10-16 14:14:25.409 289 11328.21 64.37 54651.09 88888.00 2014-10-16 14:14:25.909 289 11328.31 64.38 54651.10 88888.00 2014-10-16 14:14:26.409 289 11328.38 64.47 54651.03 88888.00 2014-10-16 14:14:26.909 289 11328.48 64.54 54651.19 88888.00 2014-10-16 14:14:27.409 289 11328.47 64.62 54651.27 88888.00 2014-10-16 14:14:27.909 289 11328.57 64.67 54651.25 88888.00 2014-10-16 14:14:28.409 289 11328.69 64.73 54651.24 88888.00 2014-10-16 14:14:28.909 289 11328.72 64.76 54651.35 88888.00 2014-10-16 14:14:29.409 289 11328.73 64.78 54651.37 88888.00 2014-10-16 14:14:29.909 289 11328.77 64.77 54651.54 88888.00 2014-10-16 14:14:30.409 289 11328.82 64.83 54651.60 88888.00 2014-10-16 14:14:30.909 289 11328.97 64.89 54651.62 88888.00 2014-10-16 14:14:31.409 289 11329.03 64.95 54651.63 88888.00 2014-10-16 14:14:31.909 289 11329.04 64.96 54651.63 88888.00 2014-10-16 14:14:32.409 289 11329.11 64.93 54651.71 88888.00 2014-10-16 14:14:32.909 289 11329.21 65.00 54651.76 88888.00 2014-10-16 14:14:33.409 289 11329.27 65.02 54651.80 88888.00 2014-10-16 14:14:33.909 289 11329.31 65.04 54651.82 88888.00 2014-10-16 14:14:34.409 289 11329.46 65.04 54651.77 88888.00 2014-10-16 14:14:34.909 289 11329.63 65.05 54651.81 88888.00 2014-10-16 14:14:35.409 289 11329.65 65.05 54651.81 88888.00 2014-10-16 14:14:35.909 289 11329.82 65.10 54651.84 88888.00 2014-10-16 14:14:36.409 289 11329.82 65.05 54651.88 88888.00 2014-10-16 14:14:36.909 289 11329.87 65.03 54651.85 88888.00 2014-10-16 14:14:37.409 289 11329.99 65.04 54651.87 88888.00 2014-10-16 14:14:37.909 289 11330.08 65.02 54651.89 88888.00 2014-10-16 14:14:38.409 289 11330.20 65.04 54651.90 88888.00 2014-10-16 14:14:38.909 289 11330.29 65.05 54651.86 88888.00 2014-10-16 14:14:39.409 289 11330.45 65.14 54651.88 88888.00 2014-10-16 14:14:39.909 289 11330.52 65.28 54651.90 88888.00 2014-10-16 14:14:40.409 289 11330.56 65.28 54651.86 88888.00 2014-10-16 14:14:40.909 289 11330.60 65.37 54651.86 88888.00 2014-10-16 14:14:41.409 289 11330.71 65.49 54651.88 88888.00 2014-10-16 14:14:41.909 289 11330.77 65.56 54651.93 88888.00 2014-10-16 14:14:42.409 289 11330.83 65.62 54652.03 88888.00 2014-10-16 14:14:42.909 289 11330.75 65.66 54652.10 88888.00 2014-10-16 14:14:43.409 289 11330.73 65.71 54652.14 88888.00 2014-10-16 14:14:43.909 289 11330.61 65.74 54652.20 88888.00 2014-10-16 14:14:44.409 289 11330.63 65.77 54652.25 88888.00 2014-10-16 14:14:44.909 289 11330.52 65.78 54652.30 88888.00 2014-10-16 14:14:45.409 289 11330.49 65.79 54652.38 88888.00 2014-10-16 14:14:45.909 289 11330.51 65.83 54652.40 88888.00 2014-10-16 14:14:46.409 289 11330.39 65.89 54652.37 88888.00 2014-10-16 14:14:46.909 289 11330.24 65.90 54652.45 88888.00 2014-10-16 14:14:47.409 289 11330.08 65.85 54652.59 88888.00 2014-10-16 14:14:47.909 289 11329.99 65.76 54652.78 88888.00 2014-10-16 14:14:48.409 289 11329.87 65.80 54652.87 88888.00 2014-10-16 14:14:48.909 289 11329.83 65.81 54652.89 88888.00 2014-10-16 14:14:49.409 289 11329.81 65.86 54652.90 88888.00 2014-10-16 14:14:49.909 289 11329.74 65.91 54653.08 88888.00 2014-10-16 14:14:50.409 289 11329.74 65.87 54653.18 88888.00 2014-10-16 14:14:50.909 289 11329.74 65.82 54653.29 88888.00 2014-10-16 14:14:51.409 289 11329.71 65.88 54653.42 88888.00 2014-10-16 14:14:51.909 289 11329.63 65.87 54653.60 88888.00 2014-10-16 14:14:52.409 289 11329.61 65.91 54653.60 88888.00 2014-10-16 14:14:52.909 289 11329.62 65.97 54653.63 88888.00 2014-10-16 14:14:53.409 289 11329.55 65.97 54653.68 88888.00 2014-10-16 14:14:53.909 289 11329.52 65.98 54653.77 88888.00 2014-10-16 14:14:54.409 289 11329.37 66.03 54653.89 88888.00 2014-10-16 14:14:54.909 289 11329.30 66.12 54653.98 88888.00 2014-10-16 14:14:55.409 289 11329.11 66.20 54654.03 88888.00 2014-10-16 14:14:55.909 289 11328.89 66.40 54654.22 88888.00 2014-10-16 14:14:56.409 289 11328.79 66.63 54654.42 88888.00 2014-10-16 14:14:56.909 289 11328.77 66.91 54654.58 88888.00 2014-10-16 14:14:57.409 289 11328.84 67.20 54654.78 88888.00 2014-10-16 14:14:57.909 289 11328.89 67.43 54654.85 88888.00 2014-10-16 14:14:58.409 289 11328.95 67.65 54655.08 88888.00 2014-10-16 14:14:58.909 289 11329.11 67.85 54655.27 88888.00 2014-10-16 14:14:59.409 289 11329.20 68.00 54655.41 88888.00 2014-10-16 14:14:59.909 289 11329.29 68.05 54655.65 88888.00 2014-10-16 14:15:00.409 289 11329.37 68.06 54655.90 88888.00 2014-10-16 14:15:00.909 289 11329.47 68.01 54656.16 88888.00 2014-10-16 14:15:01.409 289 11329.52 68.05 54656.24 88888.00 2014-10-16 14:15:01.909 289 11329.51 68.06 54656.36 88888.00 2014-10-16 14:15:02.409 289 11329.50 68.15 54656.54 88888.00 2014-10-16 14:15:02.909 289 11329.50 68.22 54656.70 88888.00 2014-10-16 14:15:03.409 289 11329.56 68.27 54656.85 88888.00 2014-10-16 14:15:03.909 289 11329.53 68.28 54656.99 88888.00 2014-10-16 14:15:04.409 289 11329.58 68.22 54657.08 88888.00 2014-10-16 14:15:04.909 289 11329.60 68.26 54657.25 88888.00 2014-10-16 14:15:05.409 289 11329.55 68.27 54657.40 88888.00 2014-10-16 14:15:05.909 289 11329.60 68.28 54657.58 88888.00 2014-10-16 14:15:06.409 289 11329.66 68.31 54657.68 88888.00 2014-10-16 14:15:06.909 289 11329.58 68.38 54657.77 88888.00 2014-10-16 14:15:07.409 289 11329.52 68.40 54657.85 88888.00 2014-10-16 14:15:07.909 289 11329.57 68.48 54658.01 88888.00 2014-10-16 14:15:08.409 289 11329.56 68.55 54658.13 88888.00 2014-10-16 14:15:08.909 289 11329.52 68.60 54658.28 88888.00 2014-10-16 14:15:09.409 289 11329.51 68.63 54658.37 88888.00 2014-10-16 14:15:09.909 289 11329.47 68.63 54658.53 88888.00 2014-10-16 14:15:10.409 289 11329.37 68.73 54658.65 88888.00 2014-10-16 14:15:10.909 289 11329.24 68.80 54658.79 88888.00 2014-10-16 14:15:11.409 289 11329.18 68.87 54658.80 88888.00 2014-10-16 14:15:11.909 289 11329.21 68.97 54658.95 88888.00 2014-10-16 14:15:12.409 289 11329.15 68.99 54659.07 88888.00 2014-10-16 14:15:12.909 289 11329.00 69.10 54659.26 88888.00 2014-10-16 14:15:13.409 289 11328.93 69.22 54659.45 88888.00 2014-10-16 14:15:13.909 289 11328.89 69.31 54659.57 88888.00 2014-10-16 14:15:14.409 289 11328.83 69.33 54659.74 88888.00 2014-10-16 14:15:14.909 289 11328.66 69.45 54659.84 88888.00 2014-10-16 14:15:15.409 289 11328.58 69.59 54659.87 88888.00 2014-10-16 14:15:15.909 289 11328.50 69.70 54659.99 88888.00 2014-10-16 14:15:16.409 289 11328.41 69.73 54660.23 88888.00 2014-10-16 14:15:16.909 289 11328.25 69.71 54660.39 88888.00 2014-10-16 14:15:17.409 289 11328.09 69.76 54660.62 88888.00 2014-10-16 14:15:17.909 289 11328.01 69.82 54660.75 88888.00 2014-10-16 14:15:18.409 289 11327.91 69.86 54660.90 88888.00 2014-10-16 14:15:18.909 289 11327.75 69.94 54661.02 88888.00 2014-10-16 14:15:19.409 289 11327.65 70.00 54661.16 88888.00 2014-10-16 14:15:19.909 289 11327.52 70.08 54661.37 88888.00 2014-10-16 14:15:20.409 289 11327.41 70.13 54661.44 88888.00 2014-10-16 14:15:20.909 289 11327.32 70.20 54661.63 88888.00 2014-10-16 14:15:21.409 289 11327.21 70.19 54661.76 88888.00 2014-10-16 14:15:21.909 289 11327.11 70.24 54661.94 88888.00 2014-10-16 14:15:22.409 289 11327.04 70.28 54662.14 88888.00 2014-10-16 14:15:22.909 289 11327.02 70.44 54662.24 88888.00 2014-10-16 14:15:23.409 289 11326.91 70.54 54662.32 88888.00 2014-10-16 14:15:23.909 289 11326.76 70.58 54662.47 88888.00 2014-10-16 14:15:24.409 289 11326.73 70.63 54662.61 88888.00 2014-10-16 14:15:24.909 289 11326.73 70.63 54662.75 88888.00 2014-10-16 14:15:25.409 289 11326.60 70.66 54662.93 88888.00 2014-10-16 14:15:25.909 289 11326.58 70.70 54662.98 88888.00 2014-10-16 14:15:26.409 289 11326.48 70.74 54663.06 88888.00 2014-10-16 14:15:26.909 289 11326.46 70.74 54663.13 88888.00 2014-10-16 14:15:27.409 289 11326.38 70.74 54663.21 88888.00 2014-10-16 14:15:27.909 289 11326.37 70.74 54663.24 88888.00 2014-10-16 14:15:28.409 289 11326.32 70.77 54663.33 88888.00 2014-10-16 14:15:28.909 289 11326.28 70.80 54663.44 88888.00 2014-10-16 14:15:29.409 289 11326.21 70.88 54663.48 88888.00 2014-10-16 14:15:29.909 289 11326.08 70.94 54663.57 88888.00 2014-10-16 14:15:30.409 289 11325.95 71.01 54663.66 88888.00 2014-10-16 14:15:30.909 289 11325.90 71.05 54663.70 88888.00 2014-10-16 14:15:31.409 289 11325.76 71.09 54663.74 88888.00 2014-10-16 14:15:31.909 289 11325.66 71.08 54663.94 88888.00 2014-10-16 14:15:32.409 289 11325.59 71.06 54664.01 88888.00 2014-10-16 14:15:32.909 289 11325.48 71.12 54664.07 88888.00 2014-10-16 14:15:33.409 289 11325.37 71.25 54664.16 88888.00 2014-10-16 14:15:33.909 289 11325.24 71.30 54664.22 88888.00 2014-10-16 14:15:34.409 289 11325.13 71.34 54664.31 88888.00 2014-10-16 14:15:34.909 289 11325.05 71.32 54664.53 88888.00 2014-10-16 14:15:35.409 289 11324.95 71.36 54664.71 88888.00 2014-10-16 14:15:35.909 289 11324.84 71.43 54664.76 88888.00 2014-10-16 14:15:36.409 289 11324.67 71.57 54664.82 88888.00 2014-10-16 14:15:36.909 289 11324.51 71.64 54664.87 88888.00 2014-10-16 14:15:37.409 289 11324.38 71.69 54665.03 88888.00 2014-10-16 14:15:37.909 289 11324.27 71.72 54665.20 88888.00 2014-10-16 14:15:38.409 289 11324.16 71.78 54665.41 88888.00 2014-10-16 14:15:38.909 289 11324.02 71.82 54665.52 88888.00 2014-10-16 14:15:39.409 289 11323.90 71.95 54665.68 88888.00 2014-10-16 14:15:39.909 289 11323.75 72.06 54665.82 88888.00 2014-10-16 14:15:40.409 289 11323.59 72.18 54665.87 88888.00 2014-10-16 14:15:40.909 289 11323.49 72.31 54665.97 88888.00 2014-10-16 14:15:41.409 289 11323.29 72.40 54666.08 88888.00 2014-10-16 14:15:41.909 289 11323.13 72.50 54666.24 88888.00 2014-10-16 14:15:42.409 289 11323.03 72.58 54666.40 88888.00 2014-10-16 14:15:42.909 289 11322.88 72.58 54666.53 88888.00 2014-10-16 14:15:43.409 289 11322.82 72.58 54666.64 88888.00 2014-10-16 14:15:43.909 289 11322.62 72.71 54666.77 88888.00 2014-10-16 14:15:44.409 289 11322.37 72.78 54666.79 88888.00 2014-10-16 14:15:44.909 289 11322.28 72.86 54666.90 88888.00 2014-10-16 14:15:45.409 289 11322.21 72.82 54667.08 88888.00 2014-10-16 14:15:45.909 289 11322.07 72.83 54667.12 88888.00 2014-10-16 14:15:46.409 289 11321.86 72.86 54667.21 88888.00 2014-10-16 14:15:46.909 289 11321.78 72.96 54667.25 88888.00 2014-10-16 14:15:47.409 289 11321.61 73.00 54667.28 88888.00 2014-10-16 14:15:47.909 289 11321.46 72.97 54667.31 88888.00 2014-10-16 14:15:48.409 289 11321.29 72.90 54667.41 88888.00 2014-10-16 14:15:48.909 289 11321.14 72.87 54667.50 88888.00 2014-10-16 14:15:49.409 289 11320.99 72.86 54667.56 88888.00 2014-10-16 14:15:49.909 289 11320.77 72.92 54667.59 88888.00 2014-10-16 14:15:50.409 289 11320.61 72.87 54667.68 88888.00 2014-10-16 14:15:50.909 289 11320.41 72.72 54667.77 88888.00 2014-10-16 14:15:51.409 289 11320.32 72.69 54667.87 88888.00 2014-10-16 14:15:51.909 289 11320.16 72.62 54667.98 88888.00 2014-10-16 14:15:52.409 289 11320.01 72.58 54668.03 88888.00 2014-10-16 14:15:52.909 289 11319.81 72.53 54668.16 88888.00 2014-10-16 14:15:53.409 289 11319.74 72.44 54668.21 88888.00 2014-10-16 14:15:53.909 289 11319.60 72.39 54668.29 88888.00 2014-10-16 14:15:54.409 289 11319.42 72.37 54668.36 88888.00 2014-10-16 14:15:54.909 289 11319.26 72.36 54668.48 88888.00 2014-10-16 14:15:55.409 289 11319.11 72.33 54668.59 88888.00 2014-10-16 14:15:55.909 289 11319.01 72.25 54668.63 88888.00 2014-10-16 14:15:56.409 289 11318.84 72.25 54668.54 88888.00 2014-10-16 14:15:56.909 289 11318.76 72.24 54668.18 88888.00 2014-10-16 14:15:57.409 289 11318.66 72.21 54668.18 88888.00 2014-10-16 14:15:57.909 289 11318.59 72.25 54668.30 88888.00 2014-10-16 14:15:58.409 289 11318.49 72.27 54668.36 88888.00 2014-10-16 14:15:58.909 289 11318.43 72.30 54668.64 88888.00 2014-10-16 14:15:59.409 289 11318.22 72.28 54669.39 88888.00 2014-10-16 14:15:59.909 289 11318.08 72.23 54669.73 88888.00 2014-10-16 14:16:00.409 289 11318.01 72.27 54669.78 88888.00 2014-10-16 14:16:00.909 289 11317.81 72.39 54669.82 88888.00 2014-10-16 14:16:01.409 289 11317.68 72.45 54669.89 88888.00 2014-10-16 14:16:01.909 289 11317.60 72.54 54669.97 88888.00 2014-10-16 14:16:02.409 289 11317.39 72.64 54670.02 88888.00 2014-10-16 14:16:02.909 289 11317.30 72.65 54669.99 88888.00 2014-10-16 14:16:03.409 289 11317.26 72.69 54670.11 88888.00 2014-10-16 14:16:03.909 289 11317.13 72.78 54670.23 88888.00 2014-10-16 14:16:04.409 289 11317.06 72.91 54670.38 88888.00 2014-10-16 14:16:04.909 289 11316.98 73.01 54670.39 88888.00 2014-10-16 14:16:05.409 289 11316.86 73.06 54670.44 88888.00 2014-10-16 14:16:05.909 289 11316.67 73.07 54670.46 88888.00 2014-10-16 14:16:06.409 289 11316.51 73.21 54670.52 88888.00 2014-10-16 14:16:06.909 289 11316.40 73.23 54670.58 88888.00 2014-10-16 14:16:07.409 289 11316.28 73.25 54670.67 88888.00 2014-10-16 14:16:07.909 289 11316.11 73.31 54670.71 88888.00 2014-10-16 14:16:08.409 289 11315.98 73.38 54670.73 88888.00 2014-10-16 14:16:08.909 289 11315.82 73.45 54670.68 88888.00 2014-10-16 14:16:09.409 289 11315.60 73.42 54670.72 88888.00 2014-10-16 14:16:09.909 289 11315.38 73.42 54670.83 88888.00 2014-10-16 14:16:10.409 289 11315.19 73.47 54670.87 88888.00 2014-10-16 14:16:10.909 289 11315.09 73.47 54670.85 88888.00 2014-10-16 14:16:11.409 289 11314.93 73.39 54670.81 88888.00 2014-10-16 14:16:11.909 289 11314.82 73.33 54670.83 88888.00 2014-10-16 14:16:12.409 289 11314.65 73.36 54670.94 88888.00 2014-10-16 14:16:12.909 289 11314.50 73.40 54670.98 88888.00 2014-10-16 14:16:13.409 289 11314.36 73.41 54671.02 88888.00 2014-10-16 14:16:13.909 289 11314.20 73.26 54671.10 88888.00 2014-10-16 14:16:14.409 289 11314.08 73.28 54671.11 88888.00 2014-10-16 14:16:14.909 289 11313.97 73.31 54671.08 88888.00 2014-10-16 14:16:15.409 289 11313.73 73.30 54671.10 88888.00 2014-10-16 14:16:15.909 289 11313.63 73.30 54671.05 88888.00 2014-10-16 14:16:16.409 289 11313.52 73.30 54670.99 88888.00 2014-10-16 14:16:16.909 289 11313.25 73.33 54671.01 88888.00 2014-10-16 14:16:17.409 289 11313.10 73.32 54671.03 88888.00 2014-10-16 14:16:17.909 289 11312.95 73.28 54671.06 88888.00 2014-10-16 14:16:18.409 289 11312.88 73.17 54671.10 88888.00 2014-10-16 14:16:18.909 289 11312.82 73.14 54671.08 88888.00 2014-10-16 14:16:19.409 289 11312.59 73.14 54671.06 88888.00 2014-10-16 14:16:19.909 289 11312.36 73.14 54671.03 88888.00 2014-10-16 14:16:20.409 289 11312.19 73.17 54670.99 88888.00 2014-10-16 14:16:20.909 289 11312.22 73.20 54670.91 88888.00 2014-10-16 14:16:21.409 289 11312.16 73.24 54670.93 88888.00 2014-10-16 14:16:21.909 289 11312.00 73.22 54671.00 88888.00 2014-10-16 14:16:22.409 289 11311.94 73.11 54671.00 88888.00 2014-10-16 14:16:22.909 289 11311.86 73.06 54671.08 88888.00 2014-10-16 14:16:23.409 289 11311.81 72.97 54671.18 88888.00 2014-10-16 14:16:23.909 289 11311.73 72.92 54671.22 88888.00 2014-10-16 14:16:24.409 289 11311.60 72.94 54671.25 88888.00 2014-10-16 14:16:24.909 289 11311.51 72.95 54671.26 88888.00 2014-10-16 14:16:25.409 289 11311.39 72.92 54671.35 88888.00 2014-10-16 14:16:25.909 289 11311.27 72.94 54671.43 88888.00 2014-10-16 14:16:26.409 289 11311.16 72.94 54671.33 88888.00 2014-10-16 14:16:26.909 289 11311.08 72.90 54671.32 88888.00 2014-10-16 14:16:27.409 289 11311.06 72.88 54671.35 88888.00 2014-10-16 14:16:27.909 289 11311.07 72.92 54671.29 88888.00 2014-10-16 14:16:28.409 289 11311.05 72.86 54671.28 88888.00 2014-10-16 14:16:28.909 289 11311.02 72.83 54671.28 88888.00 2014-10-16 14:16:29.409 289 11310.95 72.86 54671.24 88888.00 2014-10-16 14:16:29.909 289 11310.95 72.86 54671.20 88888.00 2014-10-16 14:16:30.409 289 11310.92 72.78 54671.14 88888.00 2014-10-16 14:16:30.909 289 11310.91 72.73 54671.06 88888.00 2014-10-16 14:16:31.409 289 11310.91 72.72 54670.97 88888.00 2014-10-16 14:16:31.909 289 11310.94 72.72 54670.91 88888.00 2014-10-16 14:16:32.409 289 11310.90 72.77 54670.85 88888.00 2014-10-16 14:16:32.909 289 11310.90 72.81 54670.85 88888.00 2014-10-16 14:16:33.409 289 11310.90 72.82 54670.76 88888.00 2014-10-16 14:16:33.909 289 11310.89 72.82 54670.74 88888.00 2014-10-16 14:16:34.409 289 11310.81 72.79 54670.63 88888.00 2014-10-16 14:16:34.909 289 11310.78 72.63 54670.46 88888.00 2014-10-16 14:16:35.409 289 11310.63 72.53 54670.44 88888.00 2014-10-16 14:16:35.909 289 11310.54 72.55 54670.43 88888.00 2014-10-16 14:16:36.409 289 11310.50 72.49 54670.39 88888.00 2014-10-16 14:16:36.909 289 11310.47 72.44 54670.33 88888.00 2014-10-16 14:16:37.409 289 11310.45 72.29 54670.31 88888.00 2014-10-16 14:16:37.909 289 11310.45 72.18 54670.20 88888.00 2014-10-16 14:16:38.409 289 11310.47 72.12 54670.05 88888.00 2014-10-16 14:16:38.909 289 11310.34 72.12 54669.89 88888.00 2014-10-16 14:16:39.409 289 11310.34 72.11 54669.79 88888.00 2014-10-16 14:16:39.909 289 11310.34 72.03 54669.67 88888.00 2014-10-16 14:16:40.409 289 11310.27 71.97 54669.57 88888.00 2014-10-16 14:16:40.909 289 11310.18 71.86 54669.54 88888.00 2014-10-16 14:16:41.409 289 11310.16 71.81 54669.44 88888.00 2014-10-16 14:16:41.909 289 11310.08 71.81 54669.38 88888.00 2014-10-16 14:16:42.409 289 11310.01 71.81 54669.30 88888.00 2014-10-16 14:16:42.909 289 11309.89 71.84 54669.33 88888.00 2014-10-16 14:16:43.409 289 11309.80 71.82 54669.27 88888.00 2014-10-16 14:16:43.909 289 11309.79 71.80 54669.20 88888.00 2014-10-16 14:16:44.409 289 11309.72 71.76 54669.07 88888.00 2014-10-16 14:16:44.909 289 11309.70 71.73 54669.00 88888.00 2014-10-16 14:16:45.409 289 11309.69 71.77 54668.91 88888.00 2014-10-16 14:16:45.909 289 11309.60 71.77 54668.79 88888.00 2014-10-16 14:16:46.409 289 11309.61 71.77 54668.77 88888.00 2014-10-16 14:16:46.909 289 11309.50 71.78 54668.69 88888.00 2014-10-16 14:16:47.409 289 11309.48 71.77 54668.61 88888.00 2014-10-16 14:16:47.909 289 11309.44 71.72 54668.56 88888.00 2014-10-16 14:16:48.409 289 11309.46 71.69 54668.39 88888.00 2014-10-16 14:16:48.909 289 11309.43 71.67 54668.37 88888.00 2014-10-16 14:16:49.409 289 11309.35 71.70 54668.37 88888.00 2014-10-16 14:16:49.909 289 11309.30 71.72 54668.30 88888.00 2014-10-16 14:16:50.409 289 11309.34 71.76 54668.22 88888.00 2014-10-16 14:16:50.909 289 11309.33 71.76 54668.09 88888.00 2014-10-16 14:16:51.409 289 11309.38 71.77 54667.99 88888.00 2014-10-16 14:16:51.909 289 11309.34 71.81 54667.92 88888.00 2014-10-16 14:16:52.409 289 11309.38 71.80 54667.80 88888.00 2014-10-16 14:16:52.909 289 11309.43 71.79 54667.74 88888.00 2014-10-16 14:16:53.409 289 11309.49 71.82 54667.85 88888.00 2014-10-16 14:16:53.909 289 11309.53 71.85 54667.66 88888.00 2014-10-16 14:16:54.409 289 11309.56 71.82 54667.67 88888.00 2014-10-16 14:16:54.910 289 11309.71 71.80 54667.63 88888.00 2014-10-16 14:16:55.410 289 11309.81 71.79 54667.43 88888.00 2014-10-16 14:16:55.910 289 11309.84 71.79 54667.29 88888.00 2014-10-16 14:16:56.410 289 11309.92 71.79 54667.33 88888.00 2014-10-16 14:16:56.910 289 11309.96 71.80 54667.28 88888.00 2014-10-16 14:16:57.410 289 11309.95 71.77 54667.23 88888.00 2014-10-16 14:16:57.910 289 11310.00 71.72 54667.12 88888.00 2014-10-16 14:16:58.410 289 11310.13 71.65 54667.04 88888.00 2014-10-16 14:16:58.910 289 11310.29 71.60 54666.98 88888.00 2014-10-16 14:16:59.410 289 11310.38 71.57 54666.84 88888.00 2014-10-16 14:16:59.910 289 11310.47 71.61 54666.76 88888.00 2014-10-16 14:17:00.410 289 11310.49 71.63 54666.67 88888.00 2014-10-16 14:17:00.910 289 11310.55 71.65 54666.58 88888.00 2014-10-16 14:17:01.410 289 11310.61 71.68 54666.51 88888.00 2014-10-16 14:17:01.910 289 11310.65 71.68 54666.41 88888.00 2014-10-16 14:17:02.410 289 11310.66 71.65 54666.35 88888.00 2014-10-16 14:17:02.910 289 11310.80 71.56 54666.17 88888.00 2014-10-16 14:17:03.410 289 11310.89 71.46 54665.98 88888.00 2014-10-16 14:17:03.910 289 11310.87 71.46 54665.78 88888.00 2014-10-16 14:17:04.410 289 11310.90 71.50 54665.71 88888.00 2014-10-16 14:17:04.910 289 11311.02 71.37 54665.61 88888.00 2014-10-16 14:17:05.410 289 11311.04 71.30 54665.44 88888.00 2014-10-16 14:17:05.910 289 11311.08 71.38 54665.28 88888.00 2014-10-16 14:17:06.410 289 11311.17 71.42 54665.13 88888.00 2014-10-16 14:17:06.910 289 11311.16 71.42 54665.04 88888.00 2014-10-16 14:17:07.410 289 11311.13 71.42 54664.92 88888.00 2014-10-16 14:17:07.910 289 11311.20 71.40 54664.75 88888.00 2014-10-16 14:17:08.410 289 11311.29 71.40 54664.62 88888.00 2014-10-16 14:17:08.910 289 11311.34 71.36 54664.48 88888.00 2014-10-16 14:17:09.410 289 11311.32 71.43 54664.42 88888.00 2014-10-16 14:17:09.910 289 11311.44 71.46 54664.24 88888.00 2014-10-16 14:17:10.410 289 11311.58 71.43 54664.05 88888.00 2014-10-16 14:17:10.910 289 11311.68 71.44 54663.90 88888.00 2014-10-16 14:17:11.410 289 11311.74 71.50 54663.77 88888.00 2014-10-16 14:17:11.910 289 11311.78 71.51 54663.64 88888.00 2014-10-16 14:17:12.410 289 11311.91 71.46 54663.44 88888.00 2014-10-16 14:17:12.910 289 11312.00 71.36 54663.27 88888.00 2014-10-16 14:17:13.410 289 11312.09 71.27 54663.10 88888.00 2014-10-16 14:17:13.910 289 11312.23 71.19 54662.98 88888.00 2014-10-16 14:17:14.410 289 11312.38 71.20 54662.87 88888.00 2014-10-16 14:17:14.910 289 11312.41 71.18 54662.74 88888.00 2014-10-16 14:17:15.410 289 11312.41 71.18 54662.57 88888.00 2014-10-16 14:17:15.910 289 11312.52 71.12 54662.50 88888.00 2014-10-16 14:17:16.410 289 11312.62 71.14 54662.34 88888.00 2014-10-16 14:17:16.910 289 11312.63 71.18 54662.15 88888.00 2014-10-16 14:17:17.410 289 11312.70 71.13 54661.97 88888.00 2014-10-16 14:17:17.910 289 11312.78 70.98 54661.88 88888.00 2014-10-16 14:17:18.410 289 11312.87 71.01 54661.80 88888.00 2014-10-16 14:17:18.910 289 11312.88 71.09 54661.68 88888.00 2014-10-16 14:17:19.410 289 11312.96 71.08 54661.46 88888.00 2014-10-16 14:17:19.910 289 11313.10 71.09 54661.23 88888.00 2014-10-16 14:17:20.410 289 11313.17 71.10 54661.20 88888.00 2014-10-16 14:17:20.910 289 11313.24 71.10 54661.07 88888.00 2014-10-16 14:17:21.410 289 11313.31 71.08 54660.91 88888.00 2014-10-16 14:17:21.910 289 11313.38 71.06 54660.88 88888.00 2014-10-16 14:17:22.410 289 11313.47 71.12 54660.83 88888.00 2014-10-16 14:17:22.910 289 11313.57 71.25 54660.83 88888.00 2014-10-16 14:17:23.410 289 11313.71 71.29 54660.72 88888.00 2014-10-16 14:17:23.910 289 11313.88 71.36 54660.64 88888.00 2014-10-16 14:17:24.410 289 11313.87 71.40 54660.59 88888.00 2014-10-16 14:17:24.910 289 11313.94 71.44 54660.50 88888.00 2014-10-16 14:17:25.410 289 11314.08 71.46 54660.27 88888.00 2014-10-16 14:17:25.910 289 11314.21 71.44 54660.17 88888.00 2014-10-16 14:17:26.410 289 11314.26 71.55 54660.09 88888.00 2014-10-16 14:17:26.910 289 11314.39 71.68 54660.05 88888.00 2014-10-16 14:17:27.410 289 11314.46 71.79 54659.92 88888.00 2014-10-16 14:17:27.910 289 11314.51 71.82 54659.70 88888.00 2014-10-16 14:17:28.410 289 11314.57 71.91 54659.56 88888.00 2014-10-16 14:17:28.910 289 11314.65 71.95 54659.42 88888.00 2014-10-16 14:17:29.410 289 11314.67 71.94 54659.17 88888.00 2014-10-16 14:17:29.910 289 11314.72 72.07 54659.00 88888.00 2014-10-16 14:17:30.410 289 11314.84 72.16 54658.79 88888.00 2014-10-16 14:17:30.910 289 11314.92 72.16 54658.61 88888.00 2014-10-16 14:17:31.410 289 11314.98 72.08 54658.47 88888.00 2014-10-16 14:17:31.910 289 11315.12 72.04 54658.29 88888.00 2014-10-16 14:17:32.410 289 11315.26 72.06 54658.28 88888.00 2014-10-16 14:17:32.910 289 11315.44 72.10 54658.18 88888.00 2014-10-16 14:17:33.410 289 11315.54 72.01 54658.01 88888.00 2014-10-16 14:17:33.910 289 11315.71 71.95 54657.90 88888.00 2014-10-16 14:17:34.410 289 11315.89 71.91 54657.83 88888.00 2014-10-16 14:17:34.910 289 11316.12 71.91 54657.68 88888.00 2014-10-16 14:17:35.410 289 11316.40 71.81 54657.60 88888.00 2014-10-16 14:17:35.910 289 11316.60 71.77 54657.56 88888.00 2014-10-16 14:17:36.410 289 11316.87 71.82 54657.51 88888.00 2014-10-16 14:17:36.910 289 11317.09 71.90 54657.47 88888.00 2014-10-16 14:17:37.410 289 11317.29 71.97 54657.38 88888.00 2014-10-16 14:17:37.910 289 11317.43 72.03 54657.32 88888.00 2014-10-16 14:17:38.410 289 11317.50 72.11 54657.29 88888.00 2014-10-16 14:17:38.910 289 11317.63 72.20 54657.20 88888.00 2014-10-16 14:17:39.410 289 11317.76 72.22 54657.03 88888.00 2014-10-16 14:17:39.910 289 11317.85 72.27 54656.99 88888.00 2014-10-16 14:17:40.410 289 11317.91 72.29 54657.01 88888.00 2014-10-16 14:17:40.910 289 11318.01 72.25 54656.90 88888.00 2014-10-16 14:17:41.410 289 11318.12 72.28 54656.76 88888.00 2014-10-16 14:17:41.910 289 11318.23 72.31 54656.71 88888.00 2014-10-16 14:17:42.410 289 11318.36 72.28 54656.61 88888.00 2014-10-16 14:17:42.910 289 11318.43 72.30 54656.49 88888.00 2014-10-16 14:17:43.410 289 11318.50 72.32 54656.40 88888.00 2014-10-16 14:17:43.910 289 11318.65 72.28 54656.34 88888.00 2014-10-16 14:17:44.410 289 11318.79 72.27 54656.28 88888.00 2014-10-16 14:17:44.910 289 11318.86 72.31 54656.17 88888.00 2014-10-16 14:17:45.410 289 11318.99 72.32 54656.14 88888.00 2014-10-16 14:17:45.910 289 11319.09 72.33 54655.98 88888.00 2014-10-16 14:17:46.410 289 11319.20 72.33 54655.84 88888.00 2014-10-16 14:17:46.910 289 11319.28 72.30 54655.76 88888.00 2014-10-16 14:17:47.410 289 11319.34 72.25 54655.72 88888.00 2014-10-16 14:17:47.910 289 11319.44 72.27 54655.66 88888.00 2014-10-16 14:17:48.410 289 11319.58 72.25 54655.58 88888.00 2014-10-16 14:17:48.910 289 11319.65 72.31 54655.49 88888.00 2014-10-16 14:17:49.410 289 11319.85 72.38 54655.41 88888.00 2014-10-16 14:17:49.910 289 11320.03 72.40 54655.41 88888.00 2014-10-16 14:17:50.410 289 11320.04 72.40 54655.22 88888.00 2014-10-16 14:17:50.910 289 11320.15 72.43 54655.15 88888.00 2014-10-16 14:17:51.410 289 11320.25 72.43 54655.20 88888.00 2014-10-16 14:17:51.910 289 11320.42 72.44 54655.06 88888.00 2014-10-16 14:17:52.410 289 11320.49 72.43 54654.92 88888.00 2014-10-16 14:17:52.910 289 11320.66 72.38 54654.83 88888.00 2014-10-16 14:17:53.410 289 11320.77 72.31 54654.78 88888.00 2014-10-16 14:17:53.910 289 11320.93 72.30 54654.80 88888.00 2014-10-16 14:17:54.410 289 11320.96 72.33 54654.76 88888.00 2014-10-16 14:17:54.910 289 11321.06 72.32 54654.67 88888.00 2014-10-16 14:17:55.410 289 11321.20 72.36 54654.56 88888.00 2014-10-16 14:17:55.910 289 11321.22 72.37 54654.45 88888.00 2014-10-16 14:17:56.410 289 11321.43 72.31 54654.43 88888.00 2014-10-16 14:17:56.910 289 11321.63 72.32 54654.39 88888.00 2014-10-16 14:17:57.410 289 11321.67 72.35 54654.32 88888.00 2014-10-16 14:17:57.910 289 11321.88 72.39 54654.27 88888.00 2014-10-16 14:17:58.410 289 11321.97 72.43 54654.23 88888.00 2014-10-16 14:17:58.910 289 11322.03 72.43 54654.17 88888.00 2014-10-16 14:17:59.410 289 11322.19 72.45 54654.15 88888.00 2014-10-16 14:17:59.910 289 11322.36 72.46 54654.15 88888.00 2014-10-16 14:18:00.410 289 11322.47 72.50 54654.08 88888.00 2014-10-16 14:18:00.910 289 11322.61 72.54 54654.09 88888.00 2014-10-16 14:18:01.410 289 11322.72 72.56 54654.04 88888.00 2014-10-16 14:18:01.910 289 11322.92 72.57 54653.92 88888.00 2014-10-16 14:18:02.410 289 11323.08 72.63 54653.95 88888.00 2014-10-16 14:18:02.910 289 11323.22 72.66 54653.86 88888.00 2014-10-16 14:18:03.410 289 11323.31 72.77 54653.88 88888.00 2014-10-16 14:18:03.910 289 11323.45 72.82 54653.95 88888.00 2014-10-16 14:18:04.410 289 11323.62 72.80 54654.01 88888.00 2014-10-16 14:18:04.910 289 11323.73 72.78 54654.00 88888.00 2014-10-16 14:18:05.410 289 11323.91 72.80 54653.94 88888.00 2014-10-16 14:18:05.910 289 11324.03 72.79 54653.79 88888.00 2014-10-16 14:18:06.410 289 11324.16 72.74 54653.77 88888.00 2014-10-16 14:18:06.910 289 11324.23 72.75 54653.73 88888.00 2014-10-16 14:18:07.410 289 11324.33 72.78 54653.60 88888.00 2014-10-16 14:18:07.910 289 11324.45 72.72 54653.44 88888.00 2014-10-16 14:18:08.410 289 11324.49 72.72 54653.34 88888.00 2014-10-16 14:18:08.910 289 11324.51 72.70 54653.28 88888.00 2014-10-16 14:18:09.410 289 11324.65 72.66 54653.24 88888.00 2014-10-16 14:18:09.910 289 11324.74 72.61 54653.20 88888.00 2014-10-16 14:18:10.410 289 11324.77 72.58 54653.13 88888.00 2014-10-16 14:18:10.910 289 11324.84 72.55 54653.06 88888.00 2014-10-16 14:18:11.410 289 11324.91 72.48 54652.95 88888.00 2014-10-16 14:18:11.910 289 11325.02 72.45 54652.91 88888.00 2014-10-16 14:18:12.410 289 11325.07 72.40 54652.89 88888.00 2014-10-16 14:18:12.910 289 11325.13 72.38 54652.90 88888.00 2014-10-16 14:18:13.410 289 11325.12 72.41 54652.84 88888.00 2014-10-16 14:18:13.910 289 11325.14 72.37 54652.78 88888.00 2014-10-16 14:18:14.410 289 11325.18 72.37 54652.86 88888.00 2014-10-16 14:18:14.910 289 11325.19 72.30 54652.87 88888.00 2014-10-16 14:18:15.410 289 11325.28 72.23 54652.91 88888.00 2014-10-16 14:18:15.910 289 11325.27 72.19 54652.89 88888.00 2014-10-16 14:18:16.410 289 11325.38 72.18 54652.93 88888.00 2014-10-16 14:18:16.910 289 11325.44 72.06 54652.93 88888.00 2014-10-16 14:18:17.410 289 11325.54 72.03 54653.04 88888.00 2014-10-16 14:18:17.910 289 11325.60 72.01 54653.03 88888.00 2014-10-16 14:18:18.410 289 11325.56 72.02 54653.03 88888.00 2014-10-16 14:18:18.910 289 11325.69 72.02 54653.12 88888.00 2014-10-16 14:18:19.410 289 11325.75 72.01 54653.19 88888.00 2014-10-16 14:18:19.910 289 11325.80 71.99 54653.25 88888.00 2014-10-16 14:18:20.410 289 11325.96 71.94 54653.15 88888.00 2014-10-16 14:18:20.910 289 11326.08 71.94 54653.11 88888.00 2014-10-16 14:18:21.410 289 11326.12 71.95 54653.12 88888.00 2014-10-16 14:18:21.910 289 11326.23 71.91 54653.18 88888.00 2014-10-16 14:18:22.410 289 11326.31 71.91 54653.10 88888.00 2014-10-16 14:18:22.910 289 11326.44 71.88 54653.09 88888.00 2014-10-16 14:18:23.410 289 11326.48 71.84 54653.16 88888.00 2014-10-16 14:18:23.910 289 11326.63 71.81 54653.10 88888.00 2014-10-16 14:18:24.410 289 11326.76 71.73 54653.15 88888.00 2014-10-16 14:18:24.910 289 11326.78 71.72 54653.13 88888.00 2014-10-16 14:18:25.410 289 11326.90 71.68 54653.15 88888.00 2014-10-16 14:18:25.910 289 11327.04 71.64 54653.13 88888.00 2014-10-16 14:18:26.410 289 11327.15 71.61 54653.17 88888.00 2014-10-16 14:18:26.910 289 11327.22 71.55 54653.11 88888.00 2014-10-16 14:18:27.410 289 11327.35 71.48 54653.08 88888.00 2014-10-16 14:18:27.910 289 11327.41 71.46 54653.11 88888.00 2014-10-16 14:18:28.410 289 11327.56 71.42 54653.06 88888.00 2014-10-16 14:18:28.910 289 11327.53 71.35 54653.08 88888.00 2014-10-16 14:18:29.410 289 11327.59 71.34 54653.04 88888.00 2014-10-16 14:18:29.910 289 11327.67 71.36 54653.07 88888.00 2014-10-16 14:18:30.410 289 11327.74 71.32 54653.07 88888.00 2014-10-16 14:18:30.910 289 11327.78 71.27 54653.04 88888.00 2014-10-16 14:18:31.410 289 11327.89 71.15 54653.03 88888.00 2014-10-16 14:18:31.910 289 11327.98 71.13 54653.04 88888.00 2014-10-16 14:18:32.410 289 11327.99 71.12 54653.11 88888.00 2014-10-16 14:18:32.910 289 11328.03 71.11 54653.13 88888.00 2014-10-16 14:18:33.410 289 11328.14 71.03 54653.10 88888.00 2014-10-16 14:18:33.910 289 11328.16 70.96 54653.13 88888.00 2014-10-16 14:18:34.410 289 11328.21 70.92 54653.06 88888.00 2014-10-16 14:18:34.910 289 11328.29 70.86 54653.15 88888.00 2014-10-16 14:18:35.410 289 11328.36 70.81 54653.11 88888.00 2014-10-16 14:18:35.910 289 11328.45 70.74 54653.09 88888.00 2014-10-16 14:18:36.410 289 11328.31 70.64 54653.16 88888.00 2014-10-16 14:18:36.910 289 11328.37 70.59 54653.22 88888.00 2014-10-16 14:18:37.410 289 11328.50 70.46 54653.18 88888.00 2014-10-16 14:18:37.910 289 11328.57 70.38 54653.25 88888.00 2014-10-16 14:18:38.410 289 11328.57 70.30 54653.31 88888.00 2014-10-16 14:18:38.910 289 11328.66 70.24 54653.38 88888.00 2014-10-16 14:18:39.410 289 11328.78 70.13 54652.95 88888.00 2014-10-16 14:18:39.910 289 11328.87 70.12 54652.66 88888.00 2014-10-16 14:18:40.410 289 11328.85 70.07 54652.71 88888.00 2014-10-16 14:18:40.910 289 11328.85 70.05 54652.81 88888.00 2014-10-16 14:18:41.410 289 11328.85 70.01 54652.89 88888.00 2014-10-16 14:18:41.910 289 11328.87 69.90 54652.98 88888.00 2014-10-16 14:18:42.410 289 11328.90 69.84 54653.40 88888.00 2014-10-16 14:18:42.910 289 11328.85 69.82 54653.92 88888.00 2014-10-16 14:18:43.410 289 11328.87 69.83 54654.00 88888.00 2014-10-16 14:18:43.910 289 11328.95 69.79 54654.00 88888.00 2014-10-16 14:18:44.410 289 11328.98 69.75 54654.05 88888.00 2014-10-16 14:18:44.910 289 11329.01 69.70 54654.12 88888.00 2014-10-16 14:18:45.410 289 11328.98 69.62 54654.10 88888.00 2014-10-16 14:18:45.910 289 11328.93 69.58 54654.16 88888.00 2014-10-16 14:18:46.410 289 11328.98 69.54 54654.24 88888.00 2014-10-16 14:18:46.910 289 11329.05 69.44 54654.33 88888.00 2014-10-16 14:18:47.410 289 11329.03 69.42 54654.36 88888.00 2014-10-16 14:18:47.910 289 11328.95 69.36 54654.42 88888.00 2014-10-16 14:18:48.410 289 11328.95 69.31 54654.60 88888.00 2014-10-16 14:18:48.910 289 11329.00 69.29 54654.73 88888.00 2014-10-16 14:18:49.410 289 11329.04 69.32 54654.78 88888.00 2014-10-16 14:18:49.910 289 11329.06 69.33 54654.79 88888.00 2014-10-16 14:18:50.410 289 11329.08 69.25 54654.83 88888.00 2014-10-16 14:18:50.910 289 11329.06 69.15 54654.95 88888.00 2014-10-16 14:18:51.410 289 11329.10 69.06 54655.03 88888.00 2014-10-16 14:18:51.910 289 11329.04 69.03 54655.17 88888.00 2014-10-16 14:18:52.410 289 11329.04 69.10 54655.15 88888.00 2014-10-16 14:18:52.910 289 11329.00 69.10 54655.20 88888.00 2014-10-16 14:18:53.410 289 11329.03 69.03 54655.29 88888.00 2014-10-16 14:18:53.910 289 11329.10 69.01 54655.30 88888.00 2014-10-16 14:18:54.410 289 11329.06 68.93 54655.38 88888.00 2014-10-16 14:18:54.910 289 11329.14 68.86 54655.45 88888.00 2014-10-16 14:18:55.410 289 11329.18 68.81 54655.52 88888.00 2014-10-16 14:18:55.910 289 11329.16 68.77 54655.50 88888.00 2014-10-16 14:18:56.410 289 11329.14 68.76 54655.54 88888.00 2014-10-16 14:18:56.910 289 11329.20 68.75 54655.63 88888.00 2014-10-16 14:18:57.410 289 11329.30 68.73 54655.66 88888.00 2014-10-16 14:18:57.910 289 11329.24 68.70 54655.74 88888.00 2014-10-16 14:18:58.410 289 11329.11 68.66 54655.81 88888.00 2014-10-16 14:18:58.910 289 11329.11 68.56 54655.83 88888.00 2014-10-16 14:18:59.410 289 11329.14 68.47 54655.84 88888.00 2014-10-16 14:18:59.910 289 11329.09 68.43 54655.90 88888.00 2014-10-16 14:19:00.410 289 11329.10 68.33 54655.97 88888.00 2014-10-16 14:19:00.910 289 11329.19 68.19 54656.01 88888.00 2014-10-16 14:19:01.410 289 11329.15 68.06 54656.06 88888.00 2014-10-16 14:19:01.910 289 11329.08 68.01 54656.06 88888.00 2014-10-16 14:19:02.410 289 11329.06 67.92 54656.06 88888.00 2014-10-16 14:19:02.910 289 11329.15 67.88 54656.15 88888.00 2014-10-16 14:19:03.410 289 11329.15 67.79 54656.15 88888.00 2014-10-16 14:19:03.910 289 11329.05 67.72 54656.24 88888.00 2014-10-16 14:19:04.410 289 11329.03 67.65 54656.38 88888.00 2014-10-16 14:19:04.910 289 11329.05 67.54 54656.49 88888.00 2014-10-16 14:19:05.410 289 11328.95 67.48 54656.50 88888.00 2014-10-16 14:19:05.910 289 11328.87 67.43 54656.60 88888.00 2014-10-16 14:19:06.410 289 11328.82 67.41 54656.67 88888.00 2014-10-16 14:19:06.910 289 11328.76 67.31 54656.76 88888.00 2014-10-16 14:19:07.410 289 11328.66 67.21 54656.89 88888.00 2014-10-16 14:19:07.910 289 11328.59 67.20 54657.04 88888.00 2014-10-16 14:19:08.410 289 11328.62 67.15 54657.10 88888.00 2014-10-16 14:19:08.910 289 11328.63 67.07 54657.14 88888.00 2014-10-16 14:19:09.410 289 11328.58 67.03 54657.29 88888.00 2014-10-16 14:19:09.910 289 11328.41 67.05 54657.08 88888.00 2014-10-16 14:19:10.410 289 11328.36 67.01 54656.77 88888.00 2014-10-16 14:19:10.910 289 11328.36 67.01 54656.89 88888.00 2014-10-16 14:19:11.410 289 11328.31 67.01 54657.05 88888.00 2014-10-16 14:19:11.910 289 11328.22 66.95 54657.15 88888.00 2014-10-16 14:19:12.410 289 11328.17 66.86 54657.21 88888.00 2014-10-16 14:19:12.910 289 11328.12 66.84 54657.46 88888.00 2014-10-16 14:19:13.410 289 11328.01 66.87 54658.13 88888.00 2014-10-16 14:19:13.910 289 11328.03 66.83 54658.27 88888.00 2014-10-16 14:19:14.410 289 11328.01 66.76 54658.39 88888.00 2014-10-16 14:19:14.910 289 11327.96 66.70 54658.47 88888.00 2014-10-16 14:19:15.410 289 11327.94 66.64 54658.53 88888.00 2014-10-16 14:19:15.910 289 11327.86 66.59 54658.56 88888.00 2014-10-16 14:19:16.410 289 11327.83 66.55 54658.48 88888.00 2014-10-16 14:19:16.910 289 11327.84 66.55 54658.63 88888.00 2014-10-16 14:19:17.410 289 11327.77 66.59 54658.71 88888.00 2014-10-16 14:19:17.910 289 11327.68 66.57 54658.73 88888.00 2014-10-16 14:19:18.410 289 11327.63 66.49 54658.74 88888.00 2014-10-16 14:19:18.910 289 11327.58 66.42 54658.79 88888.00 2014-10-16 14:19:19.410 289 11327.52 66.40 54658.91 88888.00 2014-10-16 14:19:19.910 289 11327.42 66.37 54659.03 88888.00 2014-10-16 14:19:20.410 289 11327.36 66.30 54659.08 88888.00 2014-10-16 14:19:20.910 289 11327.36 66.25 54659.18 88888.00 2014-10-16 14:19:21.410 289 11327.37 66.20 54659.31 88888.00 2014-10-16 14:19:21.910 289 11327.31 66.11 54659.41 88888.00 2014-10-16 14:19:22.410 289 11327.25 66.02 54659.52 88888.00 2014-10-16 14:19:22.910 289 11327.25 66.03 54659.57 88888.00 2014-10-16 14:19:23.410 289 11327.16 66.02 54659.61 88888.00 2014-10-16 14:19:23.910 289 11327.17 66.02 54659.65 88888.00 2014-10-16 14:19:24.410 289 11327.10 66.02 54659.75 88888.00 2014-10-16 14:19:24.910 289 11326.97 66.00 54659.76 88888.00 2014-10-16 14:19:25.410 289 11326.84 65.93 54659.80 88888.00 2014-10-16 14:19:25.910 289 11326.75 65.83 54659.94 88888.00 2014-10-16 14:19:26.410 289 11326.69 65.74 54659.93 88888.00 2014-10-16 14:19:26.910 289 11326.68 65.65 54659.96 88888.00 2014-10-16 14:19:27.410 289 11326.58 65.62 54660.08 88888.00 2014-10-16 14:19:27.910 289 11326.48 65.60 54660.18 88888.00 2014-10-16 14:19:28.410 289 11326.29 65.55 54660.18 88888.00 2014-10-16 14:19:28.910 289 11326.18 65.45 54660.31 88888.00 2014-10-16 14:19:29.410 289 11326.13 65.39 54660.46 88888.00 2014-10-16 14:19:29.910 289 11326.00 65.34 54660.61 88888.00 2014-10-16 14:19:30.410 289 11325.82 65.32 54660.61 88888.00 2014-10-16 14:19:30.910 289 11325.76 65.25 54660.61 88888.00 2014-10-16 14:19:31.410 289 11325.59 65.17 54660.73 88888.00 2014-10-16 14:19:31.910 289 11325.48 65.07 54660.83 88888.00 2014-10-16 14:19:32.410 289 11325.31 65.01 54660.90 88888.00 2014-10-16 14:19:32.910 289 11325.14 64.96 54661.01 88888.00 2014-10-16 14:19:33.410 289 11324.97 64.87 54661.06 88888.00 2014-10-16 14:19:33.910 289 11324.81 64.84 54661.20 88888.00 2014-10-16 14:19:34.410 289 11324.64 64.83 54661.33 88888.00 2014-10-16 14:19:34.910 289 11324.45 64.77 54661.49 88888.00 2014-10-16 14:19:35.410 289 11324.37 64.69 54661.55 88888.00 2014-10-16 14:19:35.910 289 11324.22 64.68 54661.64 88888.00 2014-10-16 14:19:36.410 289 11324.19 64.59 54661.77 88888.00 2014-10-16 14:19:36.910 289 11324.04 64.58 54661.89 88888.00 2014-10-16 14:19:37.410 289 11323.98 64.59 54662.08 88888.00 2014-10-16 14:19:37.910 289 11323.82 64.55 54662.17 88888.00 2014-10-16 14:19:38.410 289 11323.67 64.51 54662.30 88888.00 2014-10-16 14:19:38.910 289 11323.55 64.47 54662.46 88888.00 2014-10-16 14:19:39.410 289 11323.44 64.47 54662.57 88888.00 2014-10-16 14:19:39.910 289 11323.31 64.51 54662.54 88888.00 2014-10-16 14:19:40.410 289 11323.19 64.47 54662.66 88888.00 2014-10-16 14:19:40.910 289 11323.08 64.36 54662.72 88888.00 2014-10-16 14:19:41.410 289 11322.94 64.28 54662.81 88888.00 2014-10-16 14:19:41.910 289 11322.92 64.26 54662.94 88888.00 2014-10-16 14:19:42.410 289 11322.87 64.28 54662.98 88888.00 2014-10-16 14:19:42.910 289 11322.87 64.21 54663.02 88888.00 2014-10-16 14:19:43.410 289 11322.91 64.19 54663.16 88888.00 2014-10-16 14:19:43.910 289 11322.83 64.11 54663.25 88888.00 2014-10-16 14:19:44.410 289 11322.68 64.10 54663.22 88888.00 2014-10-16 14:19:44.910 289 11322.56 64.07 54663.34 88888.00 2014-10-16 14:19:45.410 289 11322.46 64.07 54663.38 88888.00 2014-10-16 14:19:45.910 289 11322.45 63.99 54663.38 88888.00 2014-10-16 14:19:46.410 289 11322.36 63.96 54663.39 88888.00 2014-10-16 14:19:46.910 289 11322.30 63.94 54663.52 88888.00 2014-10-16 14:19:47.410 289 11322.24 63.84 54663.54 88888.00 2014-10-16 14:19:47.910 289 11322.20 63.82 54663.52 88888.00 2014-10-16 14:19:48.410 289 11322.00 63.82 54663.56 88888.00 2014-10-16 14:19:48.910 289 11321.92 63.79 54663.62 88888.00 2014-10-16 14:19:49.410 289 11321.84 63.78 54663.73 88888.00 2014-10-16 14:19:49.910 289 11321.82 63.71 54663.75 88888.00 2014-10-16 14:19:50.410 289 11321.71 63.65 54663.79 88888.00 2014-10-16 14:19:50.910 289 11321.62 63.58 54663.89 88888.00 2014-10-16 14:19:51.410 289 11321.58 63.55 54663.92 88888.00 2014-10-16 14:19:51.910 289 11321.47 63.51 54663.92 88888.00 2014-10-16 14:19:52.410 289 11321.39 63.45 54664.01 88888.00 2014-10-16 14:19:52.910 289 11321.39 63.41 54664.13 88888.00 2014-10-16 14:19:53.410 289 11321.26 63.40 54664.12 88888.00 2014-10-16 14:19:53.910 289 11321.18 63.42 54664.07 88888.00 2014-10-16 14:19:54.410 289 11321.14 63.44 54664.09 88888.00 2014-10-16 14:19:54.911 289 11321.03 63.44 54664.14 88888.00 2014-10-16 14:19:55.411 289 11320.89 63.43 54664.15 88888.00 2014-10-16 14:19:55.911 289 11320.87 63.45 54664.20 88888.00 2014-10-16 14:19:56.411 289 11320.73 63.38 54664.30 88888.00 2014-10-16 14:19:56.911 289 11320.64 63.40 54664.33 88888.00 2014-10-16 14:19:57.411 289 11320.58 63.44 54664.38 88888.00 2014-10-16 14:19:57.911 289 11320.41 63.43 54664.45 88888.00 2014-10-16 14:19:58.411 289 11320.33 63.35 54664.42 88888.00 2014-10-16 14:19:58.911 289 11320.26 63.36 54664.53 88888.00 2014-10-16 14:19:59.411 289 11320.10 63.35 54664.59 88888.00 2014-10-16 14:19:59.911 289 11320.09 63.34 54664.59 88888.00 2014-10-16 14:20:00.411 289 11320.05 63.38 54664.61 88888.00 2014-10-16 14:20:00.911 289 11319.93 63.38 54664.71 88888.00 2014-10-16 14:20:01.411 289 11319.80 63.37 54664.75 88888.00 2014-10-16 14:20:01.911 289 11319.80 63.29 54664.79 88888.00 2014-10-16 14:20:02.411 289 11319.73 63.26 54664.85 88888.00 2014-10-16 14:20:02.911 289 11319.63 63.27 54664.95 88888.00 2014-10-16 14:20:03.411 289 11319.57 63.33 54665.00 88888.00 2014-10-16 14:20:03.911 289 11319.41 63.31 54664.96 88888.00 2014-10-16 14:20:04.411 289 11319.34 63.31 54665.05 88888.00 2014-10-16 14:20:04.911 289 11319.25 63.26 54665.15 88888.00 2014-10-16 14:20:05.411 289 11319.12 63.23 54665.24 88888.00 2014-10-16 14:20:05.911 289 11319.06 63.21 54665.29 88888.00 2014-10-16 14:20:06.411 289 11318.91 63.23 54665.28 88888.00 2014-10-16 14:20:06.911 289 11318.83 63.21 54665.26 88888.00 2014-10-16 14:20:07.411 289 11318.69 63.20 54665.23 88888.00 2014-10-16 14:20:07.911 289 11318.65 63.18 54665.32 88888.00 2014-10-16 14:20:08.411 289 11318.54 63.11 54665.41 88888.00 2014-10-16 14:20:08.911 289 11318.33 63.04 54665.44 88888.00 2014-10-16 14:20:09.411 289 11318.28 63.03 54665.39 88888.00 2014-10-16 14:20:09.911 289 11318.21 63.02 54665.36 88888.00 2014-10-16 14:20:10.411 289 11318.10 62.94 54665.39 88888.00 2014-10-16 14:20:10.911 289 11317.87 62.93 54665.46 88888.00 2014-10-16 14:20:11.411 289 11317.73 63.02 54665.53 88888.00 2014-10-16 14:20:11.911 289 11317.63 63.02 54665.58 88888.00 2014-10-16 14:20:12.411 289 11317.49 62.97 54665.70 88888.00 2014-10-16 14:20:12.911 289 11317.38 62.91 54665.70 88888.00 2014-10-16 14:20:13.411 289 11317.38 62.90 54665.66 88888.00 2014-10-16 14:20:13.911 289 11317.28 62.86 54665.79 88888.00 2014-10-16 14:20:14.411 289 11317.18 62.86 54665.78 88888.00 2014-10-16 14:20:14.911 289 11317.03 62.78 54665.74 88888.00 2014-10-16 14:20:15.411 289 11316.88 62.75 54665.78 88888.00 2014-10-16 14:20:15.911 289 11316.80 62.75 54665.83 88888.00 2014-10-16 14:20:16.411 289 11316.77 62.74 54665.82 88888.00 2014-10-16 14:20:16.911 289 11316.70 62.67 54665.85 88888.00 2014-10-16 14:20:17.411 289 11316.62 62.64 54665.93 88888.00 2014-10-16 14:20:17.911 289 11316.58 62.59 54665.93 88888.00 2014-10-16 14:20:18.411 289 11316.51 62.62 54666.00 88888.00 2014-10-16 14:20:18.911 289 11316.41 62.69 54665.97 88888.00 2014-10-16 14:20:19.411 289 11316.32 62.74 54665.97 88888.00 2014-10-16 14:20:19.911 289 11316.29 62.74 54665.96 88888.00 2014-10-16 14:20:20.411 289 11316.22 62.72 54665.91 88888.00 2014-10-16 14:20:20.911 289 11316.09 62.66 54665.90 88888.00 2014-10-16 14:20:21.411 289 11316.03 62.60 54665.93 88888.00 2014-10-16 14:20:21.911 289 11315.97 62.57 54665.96 88888.00 2014-10-16 14:20:22.411 289 11315.87 62.48 54665.92 88888.00 2014-10-16 14:20:22.911 289 11315.81 62.41 54665.89 88888.00 2014-10-16 14:20:23.411 289 11315.77 62.35 54665.89 88888.00 2014-10-16 14:20:23.911 289 11315.67 62.35 54665.93 88888.00 2014-10-16 14:20:24.411 289 11315.60 62.36 54665.90 88888.00 2014-10-16 14:20:24.911 289 11315.50 62.39 54665.87 88888.00 2014-10-16 14:20:25.411 289 11315.36 62.31 54665.88 88888.00 2014-10-16 14:20:25.911 289 11315.23 62.22 54665.84 88888.00 2014-10-16 14:20:26.411 289 11315.09 62.13 54665.71 88888.00 2014-10-16 14:20:26.911 289 11315.07 62.15 54665.70 88888.00 2014-10-16 14:20:27.411 289 11315.00 62.16 54665.70 88888.00 2014-10-16 14:20:27.911 289 11314.86 62.14 54665.73 88888.00 2014-10-16 14:20:28.411 289 11314.72 62.08 54665.75 88888.00 2014-10-16 14:20:28.911 289 11314.63 62.05 54665.73 88888.00 2014-10-16 14:20:29.411 289 11314.51 62.05 54665.79 88888.00 2014-10-16 14:20:29.911 289 11314.45 61.94 54665.79 88888.00 2014-10-16 14:20:30.411 289 11314.41 61.86 54665.87 88888.00 2014-10-16 14:20:30.911 289 11314.32 61.85 54665.91 88888.00 2014-10-16 14:20:31.411 289 11314.25 61.91 54666.00 88888.00 2014-10-16 14:20:31.911 289 11314.15 61.94 54666.06 88888.00 2014-10-16 14:20:32.411 289 11314.06 61.98 54666.06 88888.00 2014-10-16 14:20:32.911 289 11314.02 61.96 54666.01 88888.00 2014-10-16 14:20:33.411 289 11314.02 61.98 54666.09 88888.00 2014-10-16 14:20:33.911 289 11313.93 62.01 54666.13 88888.00 2014-10-16 14:20:34.411 289 11313.83 62.02 54666.19 88888.00 2014-10-16 14:20:34.911 289 11313.82 62.01 54666.22 88888.00 2014-10-16 14:20:35.411 289 11313.81 62.01 54666.20 88888.00 2014-10-16 14:20:35.911 289 11313.83 61.97 54666.31 88888.00 2014-10-16 14:20:36.411 289 11313.81 62.00 54666.36 88888.00 2014-10-16 14:20:36.911 289 11313.76 62.01 54666.34 88888.00 2014-10-16 14:20:37.411 289 11313.67 62.01 54666.37 88888.00 2014-10-16 14:20:37.911 289 11313.72 61.96 54666.37 88888.00 2014-10-16 14:20:38.411 289 11313.81 61.92 54666.25 88888.00 2014-10-16 14:20:38.911 289 11313.73 61.86 54666.27 88888.00 2014-10-16 14:20:39.411 289 11313.79 61.82 54666.28 88888.00 2014-10-16 14:20:39.911 289 11313.81 61.77 54666.19 88888.00 2014-10-16 14:20:40.411 289 11313.83 61.77 54666.11 88888.00 2014-10-16 14:20:40.911 289 11313.85 61.76 54666.08 88888.00 2014-10-16 14:20:41.411 289 11313.87 61.69 54666.06 88888.00 2014-10-16 14:20:41.911 289 11313.99 61.65 54666.02 88888.00 2014-10-16 14:20:42.411 289 11313.98 61.64 54665.92 88888.00 2014-10-16 14:20:42.911 289 11313.98 61.62 54665.87 88888.00 2014-10-16 14:20:43.411 289 11313.94 61.57 54665.80 88888.00 2014-10-16 14:20:43.911 289 11313.92 61.55 54665.71 88888.00 2014-10-16 14:20:44.411 289 11313.87 61.51 54665.68 88888.00 2014-10-16 14:20:44.911 289 11313.92 61.41 54665.59 88888.00 2014-10-16 14:20:45.411 289 11313.92 61.33 54665.49 88888.00 2014-10-16 14:20:45.911 289 11313.92 61.30 54665.50 88888.00 2014-10-16 14:20:46.411 289 11313.83 61.24 54665.45 88888.00 2014-10-16 14:20:46.911 289 11313.76 61.22 54665.48 88888.00 2014-10-16 14:20:47.411 289 11313.66 61.16 54665.45 88888.00 2014-10-16 14:20:47.911 289 11313.58 61.13 54665.46 88888.00 2014-10-16 14:20:48.411 289 11313.55 61.20 54665.53 88888.00 2014-10-16 14:20:48.911 289 11313.51 61.27 54665.56 88888.00 2014-10-16 14:20:49.411 289 11313.48 61.21 54665.59 88888.00 2014-10-16 14:20:49.911 289 11313.47 61.12 54665.55 88888.00 2014-10-16 14:20:50.411 289 11313.31 61.12 54665.64 88888.00 2014-10-16 14:20:50.911 289 11313.24 61.17 54665.65 88888.00 2014-10-16 14:20:51.411 289 11313.17 61.25 54665.66 88888.00 2014-10-16 14:20:51.911 289 11313.06 61.30 54665.75 88888.00 2014-10-16 14:20:52.411 289 11313.01 61.30 54665.83 88888.00 2014-10-16 14:20:52.911 289 11312.93 61.33 54665.83 88888.00 2014-10-16 14:20:53.411 289 11312.87 61.45 54665.92 88888.00 2014-10-16 14:20:53.911 289 11312.85 61.54 54665.92 88888.00 2014-10-16 14:20:54.411 289 11312.73 61.63 54666.22 88888.00 2014-10-16 14:20:54.911 289 11312.73 61.72 54666.43 88888.00 2014-10-16 14:20:55.411 289 11312.72 61.81 54666.14 88888.00 2014-10-16 14:20:55.911 289 11312.68 61.93 54666.09 88888.00 2014-10-16 14:20:56.411 289 11312.64 62.02 54666.22 88888.00 2014-10-16 14:20:56.911 289 11312.57 62.11 54666.26 88888.00 2014-10-16 14:20:57.411 289 11312.52 62.19 54666.18 88888.00 2014-10-16 14:20:57.911 289 11312.47 62.27 54666.28 88888.00 2014-10-16 14:20:58.411 289 11312.52 62.36 54666.37 88888.00 2014-10-16 14:20:58.911 289 11312.57 62.44 54666.42 88888.00 2014-10-16 14:20:59.411 289 11312.62 62.48 54666.40 88888.00 2014-10-16 14:20:59.911 289 11312.57 62.50 54666.42 88888.00 2014-10-16 14:21:00.411 289 11312.69 62.57 54666.43 88888.00 2014-10-16 14:21:00.911 289 11312.59 62.62 54666.37 88888.00 2014-10-16 14:21:01.411 289 11312.59 62.65 54666.32 88888.00 2014-10-16 14:21:01.911 289 11312.66 62.66 54666.26 88888.00 2014-10-16 14:21:02.411 289 11312.69 62.64 54666.23 88888.00 2014-10-16 14:21:02.911 289 11312.73 62.68 54666.22 88888.00 2014-10-16 14:21:03.411 289 11312.77 62.74 54666.14 88888.00 2014-10-16 14:21:03.911 289 11312.79 62.76 54666.07 88888.00 2014-10-16 14:21:04.411 289 11312.87 62.75 54666.11 88888.00 2014-10-16 14:21:04.911 289 11312.98 62.73 54666.01 88888.00 2014-10-16 14:21:05.411 289 11313.01 62.68 54665.93 88888.00 2014-10-16 14:21:05.911 289 11313.05 62.67 54665.84 88888.00 2014-10-16 14:21:06.411 289 11313.09 62.62 54665.83 88888.00 2014-10-16 14:21:06.911 289 11313.14 62.64 54665.85 88888.00 2014-10-16 14:21:07.411 289 11313.21 62.57 54665.79 88888.00 2014-10-16 14:21:07.911 289 11313.26 62.52 54665.72 88888.00 2014-10-16 14:21:08.411 289 11313.29 62.50 54665.55 88888.00 2014-10-16 14:21:08.911 289 11313.30 62.51 54665.67 88888.00 2014-10-16 14:21:09.411 289 11313.24 62.49 54665.59 88888.00 2014-10-16 14:21:09.911 289 11313.35 62.51 54665.67 88888.00 2014-10-16 14:21:10.411 289 11313.41 62.52 54665.68 88888.00 2014-10-16 14:21:10.911 289 11313.37 62.50 54665.63 88888.00 2014-10-16 14:21:11.411 289 11313.42 62.49 54665.57 88888.00 2014-10-16 14:21:11.911 289 11313.51 62.44 54665.52 88888.00 2014-10-16 14:21:12.411 289 11313.53 62.41 54665.45 88888.00 2014-10-16 14:21:12.911 289 11313.55 62.42 54665.49 88888.00 2014-10-16 14:21:13.411 289 11313.59 62.47 54665.56 88888.00 2014-10-16 14:21:13.911 289 11313.57 62.50 54665.61 88888.00 2014-10-16 14:21:14.411 289 11313.58 62.58 54665.59 88888.00 2014-10-16 14:21:14.911 289 11313.56 62.66 54665.70 88888.00 2014-10-16 14:21:15.411 289 11313.48 62.68 54665.68 88888.00 2014-10-16 14:21:15.911 289 11313.43 62.68 54665.63 88888.00 2014-10-16 14:21:16.411 289 11313.47 62.68 54665.59 88888.00 2014-10-16 14:21:16.911 289 11313.53 62.69 54665.67 88888.00 2014-10-16 14:21:17.411 289 11313.51 62.72 54665.70 88888.00 2014-10-16 14:21:17.911 289 11313.32 62.74 54665.76 88888.00 2014-10-16 14:21:18.411 289 11313.34 62.75 54665.75 88888.00 2014-10-16 14:21:18.911 289 11313.36 62.74 54665.75 88888.00 2014-10-16 14:21:19.411 289 11313.35 62.73 54665.79 88888.00 2014-10-16 14:21:19.911 289 11313.24 62.74 54665.78 88888.00 2014-10-16 14:21:20.411 289 11313.19 62.76 54665.81 88888.00 2014-10-16 14:21:20.911 289 11313.22 62.75 54665.83 88888.00 2014-10-16 14:21:21.411 289 11313.19 62.81 54665.82 88888.00 2014-10-16 14:21:21.911 289 11313.11 62.85 54665.85 88888.00 2014-10-16 14:21:22.411 289 11313.03 62.83 54665.89 88888.00 2014-10-16 14:21:22.911 289 11312.99 62.83 54665.94 88888.00 2014-10-16 14:21:23.411 289 11313.08 62.82 54666.00 88888.00 2014-10-16 14:21:23.911 289 11313.06 62.78 54666.00 88888.00 2014-10-16 14:21:24.411 289 11313.00 62.77 54666.02 88888.00 2014-10-16 14:21:24.911 289 11313.03 62.81 54666.01 88888.00 2014-10-16 14:21:25.411 289 11312.99 62.82 54666.09 88888.00 2014-10-16 14:21:25.911 289 11313.05 62.75 54666.13 88888.00 2014-10-16 14:21:26.411 289 11313.08 62.73 54666.23 88888.00 2014-10-16 14:21:26.911 289 11313.14 62.69 54666.33 88888.00 2014-10-16 14:21:27.411 289 11313.14 62.68 54666.29 88888.00 2014-10-16 14:21:27.911 289 11313.19 62.65 54666.31 88888.00 2014-10-16 14:21:28.411 289 11313.19 62.66 54666.32 88888.00 2014-10-16 14:21:28.911 289 11313.17 62.68 54666.42 88888.00 2014-10-16 14:21:29.411 289 11313.21 62.61 54666.43 88888.00 2014-10-16 14:21:29.911 289 11313.24 62.55 54666.37 88888.00 2014-10-16 14:21:30.411 289 11313.30 62.47 54666.51 88888.00 2014-10-16 14:21:30.911 289 11313.42 62.50 54666.51 88888.00 2014-10-16 14:21:31.411 289 11313.50 62.49 54666.51 88888.00 2014-10-16 14:21:31.911 289 11313.59 62.47 54666.49 88888.00 2014-10-16 14:21:32.411 289 11313.64 62.49 54666.47 88888.00 2014-10-16 14:21:32.911 289 11313.82 62.53 54666.53 88888.00 2014-10-16 14:21:33.411 289 11313.94 62.53 54666.61 88888.00 2014-10-16 14:21:33.911 289 11314.04 62.45 54666.64 88888.00 2014-10-16 14:21:34.411 289 11314.03 62.43 54666.61 88888.00 2014-10-16 14:21:34.911 289 11314.10 62.43 54666.66 88888.00 2014-10-16 14:21:35.411 289 11314.24 62.49 54666.58 88888.00 2014-10-16 14:21:35.911 289 11314.28 62.55 54666.59 88888.00 2014-10-16 14:21:36.411 289 11314.36 62.58 54666.68 88888.00 2014-10-16 14:21:36.911 289 11314.51 62.58 54666.66 88888.00 2014-10-16 14:21:37.411 289 11314.56 62.56 54666.64 88888.00 2014-10-16 14:21:37.911 289 11314.63 62.58 54666.68 88888.00 2014-10-16 14:21:38.411 289 11314.71 62.62 54666.68 88888.00 2014-10-16 14:21:38.911 289 11314.77 62.61 54666.71 88888.00 2014-10-16 14:21:39.411 289 11314.79 62.66 54666.73 88888.00 2014-10-16 14:21:39.911 289 11314.82 62.68 54666.75 88888.00 2014-10-16 14:21:40.411 289 11314.93 62.70 54666.67 88888.00 2014-10-16 14:21:40.911 289 11314.96 62.73 54666.70 88888.00 2014-10-16 14:21:41.411 289 11314.93 62.72 54667.01 88888.00 2014-10-16 14:21:41.911 289 11314.96 62.72 54666.94 88888.00 2014-10-16 14:21:42.411 289 11314.96 62.72 54666.69 88888.00 2014-10-16 14:21:42.911 289 11314.92 62.75 54666.66 88888.00 2014-10-16 14:21:43.411 289 11314.98 62.75 54666.71 88888.00 2014-10-16 14:21:43.911 289 11314.92 62.73 54666.76 88888.00 2014-10-16 14:21:44.411 289 11314.86 62.72 54666.75 88888.00 2014-10-16 14:21:44.911 289 11314.92 62.67 54666.78 88888.00 2014-10-16 14:21:45.411 289 11314.84 62.61 54666.79 88888.00 2014-10-16 14:21:45.911 289 11314.72 62.57 54666.88 88888.00 2014-10-16 14:21:46.411 289 11314.72 62.50 54666.99 88888.00 2014-10-16 14:21:46.911 289 11314.74 62.49 54667.02 88888.00 2014-10-16 14:21:47.411 289 11314.68 62.50 54667.02 88888.00 2014-10-16 14:21:47.911 289 11314.62 62.43 54667.01 88888.00 2014-10-16 14:21:48.411 289 11314.61 62.36 54667.08 88888.00 2014-10-16 14:21:48.911 289 11314.62 62.33 54667.17 88888.00 2014-10-16 14:21:49.411 289 11314.58 62.30 54667.19 88888.00 2014-10-16 14:21:49.911 289 11314.55 62.23 54667.20 88888.00 2014-10-16 14:21:50.411 289 11314.55 62.16 54667.24 88888.00 2014-10-16 14:21:50.911 289 11314.63 62.05 54667.33 88888.00 2014-10-16 14:21:51.411 289 11314.65 61.94 54667.36 88888.00 2014-10-16 14:21:51.911 289 11314.63 61.93 54667.36 88888.00 2014-10-16 14:21:52.411 289 11314.63 61.90 54667.36 88888.00 2014-10-16 14:21:52.911 289 11314.66 61.84 54667.39 88888.00 2014-10-16 14:21:53.411 289 11314.74 61.76 54667.38 88888.00 2014-10-16 14:21:53.911 289 11314.71 61.65 54667.34 88888.00 2014-10-16 14:21:54.411 289 11314.79 61.56 54667.41 88888.00 2014-10-16 14:21:54.911 289 11314.83 61.49 54667.38 88888.00 2014-10-16 14:21:55.411 289 11314.91 61.40 54667.22 88888.00 2014-10-16 14:21:55.911 289 11315.00 61.32 54667.10 88888.00 2014-10-16 14:21:56.411 289 11315.12 61.25 54666.86 88888.00 2014-10-16 14:21:56.911 289 11315.10 61.25 54667.59 88888.00 2014-10-16 14:21:57.411 289 11315.09 61.22 54667.98 88888.00 2014-10-16 14:21:57.911 289 11315.15 61.20 54667.87 88888.00 2014-10-16 14:21:58.411 289 11315.25 61.14 54667.76 88888.00 2014-10-16 14:21:58.911 289 11315.34 61.07 54667.77 88888.00 2014-10-16 14:21:59.411 289 11315.33 61.06 54667.76 88888.00 2014-10-16 14:21:59.911 289 11315.36 61.01 54667.75 88888.00 2014-10-16 14:22:00.411 289 11315.50 60.93 54667.76 88888.00 2014-10-16 14:22:00.911 289 11315.67 60.89 54667.82 88888.00 2014-10-16 14:22:01.411 289 11315.80 60.83 54667.60 88888.00 2014-10-16 14:22:01.911 289 11315.83 60.78 54667.28 88888.00 2014-10-16 14:22:02.411 289 11315.87 60.75 54667.27 88888.00 2014-10-16 14:22:02.911 289 11315.98 60.71 54667.30 88888.00 2014-10-16 14:22:03.411 289 11316.01 60.64 54667.30 88888.00 2014-10-16 14:22:03.911 289 11316.01 60.61 54667.33 88888.00 2014-10-16 14:22:04.411 289 11316.08 60.63 54667.14 88888.00 2014-10-16 14:22:04.911 289 11316.12 60.61 54667.36 88888.00 2014-10-16 14:22:05.411 289 11316.15 60.59 54667.50 88888.00 2014-10-16 14:22:05.911 289 11316.20 60.56 54667.49 88888.00 2014-10-16 14:22:06.411 289 11316.28 60.49 54667.52 88888.00 2014-10-16 14:22:06.911 289 11316.38 60.41 54667.50 88888.00 2014-10-16 14:22:07.411 289 11316.39 60.38 54667.51 88888.00 2014-10-16 14:22:07.911 289 11316.39 60.31 54667.42 88888.00 2014-10-16 14:22:08.411 289 11316.43 60.24 54667.48 88888.00 2014-10-16 14:22:08.911 289 11316.45 60.20 54667.49 88888.00 2014-10-16 14:22:09.411 289 11316.50 60.13 54667.48 88888.00 2014-10-16 14:22:09.911 289 11316.48 60.13 54667.46 88888.00 2014-10-16 14:22:10.411 289 11316.49 60.12 54667.34 88888.00 2014-10-16 14:22:10.911 289 11316.54 60.02 54667.28 88888.00 2014-10-16 14:22:11.411 289 11316.51 59.96 54667.29 88888.00 2014-10-16 14:22:11.911 289 11316.65 59.91 54667.22 88888.00 2014-10-16 14:22:12.411 289 11316.69 59.86 54667.14 88888.00 2014-10-16 14:22:12.911 289 11316.72 59.78 54667.11 88888.00 2014-10-16 14:22:13.411 289 11316.76 59.68 54666.99 88888.00 2014-10-16 14:22:13.911 289 11316.90 59.60 54666.94 88888.00 2014-10-16 14:22:14.411 289 11316.98 59.49 54666.95 88888.00 2014-10-16 14:22:14.911 289 11317.01 59.43 54667.06 88888.00 2014-10-16 14:22:15.411 289 11317.04 59.43 54667.15 88888.00 2014-10-16 14:22:15.911 289 11317.21 59.36 54667.10 88888.00 2014-10-16 14:22:16.411 289 11317.24 59.30 54666.98 88888.00 2014-10-16 14:22:16.911 289 11317.27 59.35 54667.10 88888.00 2014-10-16 14:22:17.411 289 11317.30 59.32 54667.17 88888.00 2014-10-16 14:22:17.911 289 11317.34 59.28 54667.30 88888.00 2014-10-16 14:22:18.411 289 11317.43 59.20 54667.39 88888.00 2014-10-16 14:22:18.911 289 11317.55 59.21 54667.30 88888.00 2014-10-16 14:22:19.411 289 11317.59 59.26 54667.38 88888.00 2014-10-16 14:22:19.911 289 11317.59 59.24 54667.47 88888.00 2014-10-16 14:22:20.411 289 11317.68 59.27 54667.54 88888.00 2014-10-16 14:22:20.911 289 11317.76 59.28 54667.48 88888.00 2014-10-16 14:22:21.411 289 11317.81 59.24 54667.43 88888.00 2014-10-16 14:22:21.911 289 11317.82 59.22 54667.45 88888.00 2014-10-16 14:22:22.411 289 11317.85 59.21 54667.49 88888.00 2014-10-16 14:22:22.911 289 11317.87 59.19 54667.54 88888.00 2014-10-16 14:22:23.411 289 11317.96 59.15 54667.64 88888.00 2014-10-16 14:22:23.911 289 11317.98 59.11 54667.72 88888.00 2014-10-16 14:22:24.411 289 11318.03 59.09 54667.68 88888.00 2014-10-16 14:22:24.911 289 11318.07 59.06 54667.64 88888.00 2014-10-16 14:22:25.411 289 11318.19 59.03 54667.73 88888.00 2014-10-16 14:22:25.911 289 11318.27 59.01 54667.72 88888.00 2014-10-16 14:22:26.411 289 11318.31 58.95 54667.67 88888.00 2014-10-16 14:22:26.911 289 11318.36 58.90 54667.64 88888.00 2014-10-16 14:22:27.411 289 11318.38 58.94 54667.63 88888.00 2014-10-16 14:22:27.911 289 11318.47 58.89 54667.60 88888.00 2014-10-16 14:22:28.411 289 11318.49 58.80 54667.50 88888.00 2014-10-16 14:22:28.911 289 11318.60 58.76 54667.54 88888.00 2014-10-16 14:22:29.411 289 11318.66 58.68 54667.54 88888.00 2014-10-16 14:22:29.911 289 11318.71 58.64 54667.51 88888.00 2014-10-16 14:22:30.411 289 11318.84 58.59 54667.48 88888.00 2014-10-16 14:22:30.911 289 11318.92 58.58 54667.45 88888.00 2014-10-16 14:22:31.411 289 11318.95 58.54 54667.40 88888.00 2014-10-16 14:22:31.911 289 11318.92 58.46 54667.34 88888.00 2014-10-16 14:22:32.411 289 11319.10 58.42 54667.29 88888.00 2014-10-16 14:22:32.911 289 11319.15 58.43 54667.22 88888.00 2014-10-16 14:22:33.411 289 11319.22 58.35 54667.19 88888.00 2014-10-16 14:22:33.911 289 11319.26 58.30 54667.17 88888.00 2014-10-16 14:22:34.411 289 11319.31 58.26 54667.15 88888.00 2014-10-16 14:22:34.911 289 11319.26 58.24 54667.13 88888.00 2014-10-16 14:22:35.411 289 11319.32 58.21 54667.10 88888.00 2014-10-16 14:22:35.911 289 11319.34 58.20 54667.13 88888.00 2014-10-16 14:22:36.411 289 11319.39 58.18 54667.20 88888.00 2014-10-16 14:22:36.911 289 11319.46 58.13 54667.22 88888.00 2014-10-16 14:22:37.411 289 11319.51 58.11 54667.15 88888.00 2014-10-16 14:22:37.911 289 11319.57 58.14 54667.19 88888.00 2014-10-16 14:22:38.411 289 11319.49 58.08 54667.14 88888.00 2014-10-16 14:22:38.911 289 11319.57 58.12 54667.17 88888.00 2014-10-16 14:22:39.411 289 11319.60 58.14 54667.27 88888.00 2014-10-16 14:22:39.911 289 11319.63 58.18 54667.30 88888.00 2014-10-16 14:22:40.411 289 11319.67 58.16 54667.33 88888.00 2014-10-16 14:22:40.911 289 11319.67 58.16 54667.36 88888.00 2014-10-16 14:22:41.411 289 11319.67 58.24 54667.29 88888.00 2014-10-16 14:22:41.911 289 11319.74 58.24 54667.17 88888.00 2014-10-16 14:22:42.411 289 11319.74 58.22 54667.30 88888.00 2014-10-16 14:22:42.911 289 11319.78 58.26 54667.38 88888.00 2014-10-16 14:22:43.411 289 11319.89 58.27 54667.38 88888.00 2014-10-16 14:22:43.911 289 11319.94 58.27 54667.31 88888.00 2014-10-16 14:22:44.411 289 11319.93 58.30 54667.28 88888.00 2014-10-16 14:22:44.911 289 11319.95 58.34 54667.22 88888.00 2014-10-16 14:22:45.411 289 11319.95 58.33 54667.24 88888.00 2014-10-16 14:22:45.911 289 11320.00 58.26 54667.23 88888.00 2014-10-16 14:22:46.411 289 11320.05 58.33 54667.20 88888.00 2014-10-16 14:22:46.911 289 11320.07 58.36 54667.15 88888.00 2014-10-16 14:22:47.411 289 11320.15 58.33 54667.07 88888.00 2014-10-16 14:22:47.911 289 11320.21 58.30 54667.01 88888.00 2014-10-16 14:22:48.411 289 11320.24 58.28 54666.98 88888.00 2014-10-16 14:22:48.911 289 11320.12 58.26 54666.97 88888.00 2014-10-16 14:22:49.411 289 11320.09 58.18 54666.98 88888.00 2014-10-16 14:22:49.911 289 11320.03 58.13 54666.94 88888.00 2014-10-16 14:22:50.411 289 11319.99 58.12 54666.88 88888.00 2014-10-16 14:22:50.911 289 11320.01 58.13 54666.79 88888.00 2014-10-16 14:22:51.411 289 11319.96 58.11 54666.71 88888.00 2014-10-16 14:22:51.911 289 11320.03 58.06 54666.70 88888.00 2014-10-16 14:22:52.411 289 11320.06 58.04 54666.61 88888.00 2014-10-16 14:22:52.911 289 11320.03 58.05 54666.53 88888.00 2014-10-16 14:22:53.411 289 11320.05 58.10 54666.40 88888.00 2014-10-16 14:22:53.911 289 11319.99 58.10 54666.45 88888.00 2014-10-16 14:22:54.411 289 11319.91 58.11 54666.34 88888.00 2014-10-16 14:22:54.911 289 11319.99 58.11 54666.25 88888.00 2014-10-16 14:22:55.411 289 11320.05 58.13 54666.27 88888.00 2014-10-16 14:22:55.911 289 11320.09 58.24 54666.35 88888.00 2014-10-16 14:22:56.411 289 11320.25 58.33 54666.36 88888.00 2014-10-16 14:22:56.911 289 11320.38 58.39 54666.36 88888.00 2014-10-16 14:22:57.411 289 11320.51 58.39 54666.44 88888.00 2014-10-16 14:22:57.911 289 11320.61 58.30 54666.47 88888.00 2014-10-16 14:22:58.411 289 11320.72 58.20 54666.45 88888.00 2014-10-16 14:22:58.911 289 11320.78 58.08 54666.57 88888.00 2014-10-16 14:22:59.411 289 11320.89 58.01 54666.61 88888.00 2014-10-16 14:22:59.911 289 11320.95 57.88 54666.64 88888.00 2014-10-16 14:23:00.411 289 11320.94 57.77 54666.73 88888.00 2014-10-16 14:23:00.911 289 11320.88 57.74 54666.75 88888.00 2014-10-16 14:23:01.411 289 11320.83 57.72 54666.79 88888.00 2014-10-16 14:23:01.911 289 11320.88 57.69 54666.84 88888.00 2014-10-16 14:23:02.411 289 11320.95 57.65 54666.88 88888.00 2014-10-16 14:23:02.911 289 11320.94 57.59 54666.87 88888.00 2014-10-16 14:23:03.411 289 11320.85 57.54 54666.92 88888.00 2014-10-16 14:23:03.911 289 11320.87 57.55 54666.87 88888.00 2014-10-16 14:23:04.411 289 11320.83 57.58 54666.96 88888.00 2014-10-16 14:23:04.912 289 11320.83 57.69 54667.07 88888.00 2014-10-16 14:23:05.412 289 11320.77 57.69 54667.10 88888.00 2014-10-16 14:23:05.912 289 11320.75 57.66 54667.10 88888.00 2014-10-16 14:23:06.412 289 11320.79 57.65 54667.19 88888.00 2014-10-16 14:23:06.912 289 11320.77 57.54 54667.20 88888.00 2014-10-16 14:23:07.412 289 11320.74 57.55 54667.23 88888.00 2014-10-16 14:23:07.912 289 11320.69 57.60 54667.28 88888.00 2014-10-16 14:23:08.412 289 11320.63 57.63 54667.22 88888.00 2014-10-16 14:23:08.912 289 11320.57 57.68 54667.23 88888.00 2014-10-16 14:23:09.412 289 11320.56 57.70 54667.23 88888.00 2014-10-16 14:23:09.912 289 11320.59 57.69 54667.29 88888.00 2014-10-16 14:23:10.412 289 11320.52 57.69 54667.29 88888.00 2014-10-16 14:23:10.912 289 11320.42 57.70 54667.20 88888.00 2014-10-16 14:23:11.412 289 11320.41 57.70 54667.29 88888.00 2014-10-16 14:23:11.912 289 11320.41 57.71 54667.24 88888.00 2014-10-16 14:23:12.412 289 11320.33 57.72 54667.33 88888.00 2014-10-16 14:23:12.912 289 11320.25 57.71 54667.37 88888.00 2014-10-16 14:23:13.412 289 11320.27 57.68 54667.31 88888.00 2014-10-16 14:23:13.912 289 11320.30 57.69 54667.36 88888.00 2014-10-16 14:23:14.412 289 11320.19 57.70 54667.46 88888.00 2014-10-16 14:23:14.912 289 11320.12 57.70 54667.41 88888.00 2014-10-16 14:23:15.412 289 11320.12 57.70 54667.41 88888.00 2014-10-16 14:23:15.912 289 11320.10 57.65 54667.40 88888.00 2014-10-16 14:23:16.412 289 11320.04 57.53 54667.43 88888.00 2014-10-16 14:23:16.912 289 11320.00 57.54 54667.34 88888.00 2014-10-16 14:23:17.412 289 11319.94 57.55 54667.43 88888.00 2014-10-16 14:23:17.912 289 11319.94 57.54 54667.45 88888.00 2014-10-16 14:23:18.412 289 11319.88 57.58 54667.37 88888.00 2014-10-16 14:23:18.912 289 11319.86 57.53 54667.31 88888.00 2014-10-16 14:23:19.412 289 11319.84 57.42 54667.30 88888.00 2014-10-16 14:23:19.912 289 11319.86 57.37 54667.30 88888.00 2014-10-16 14:23:20.412 289 11319.84 57.32 54667.31 88888.00 2014-10-16 14:23:20.912 289 11319.79 57.29 54667.24 88888.00 2014-10-16 14:23:21.412 289 11319.83 57.32 54667.32 88888.00 2014-10-16 14:23:21.912 289 11319.83 57.32 54667.31 88888.00 2014-10-16 14:23:22.412 289 11319.79 57.24 54667.31 88888.00 2014-10-16 14:23:22.912 289 11319.75 57.16 54667.27 88888.00 2014-10-16 14:23:23.412 289 11319.79 57.08 54667.31 88888.00 2014-10-16 14:23:23.912 289 11319.80 57.06 54667.30 88888.00 2014-10-16 14:23:24.412 289 11319.75 56.96 54667.22 88888.00 2014-10-16 14:23:24.912 289 11319.72 56.95 54667.19 88888.00 2014-10-16 14:23:25.412 289 11319.73 56.98 54667.24 88888.00 2014-10-16 14:23:25.912 289 11319.69 57.00 54667.23 88888.00 2014-10-16 14:23:26.412 289 11319.69 56.95 54667.21 88888.00 2014-10-16 14:23:26.912 289 11319.64 56.98 54667.16 88888.00 2014-10-16 14:23:27.412 289 11319.63 57.00 54667.06 88888.00 2014-10-16 14:23:27.912 289 11319.65 56.99 54667.15 88888.00 2014-10-16 14:23:28.412 289 11319.67 56.90 54667.06 88888.00 2014-10-16 14:23:28.912 289 11319.65 56.86 54667.03 88888.00 2014-10-16 14:23:29.412 289 11319.54 56.90 54667.04 88888.00 2014-10-16 14:23:29.912 289 11319.63 56.87 54667.08 88888.00 2014-10-16 14:23:30.412 289 11319.59 56.91 54667.10 88888.00 2014-10-16 14:23:30.912 289 11319.56 56.92 54667.04 88888.00 2014-10-16 14:23:31.412 289 11319.51 56.91 54666.98 88888.00 2014-10-16 14:23:31.912 289 11319.51 56.92 54666.95 88888.00 2014-10-16 14:23:32.412 289 11319.56 57.00 54666.97 88888.00 2014-10-16 14:23:32.912 289 11319.56 57.06 54666.97 88888.00 2014-10-16 14:23:33.412 289 11319.49 57.13 54667.02 88888.00 2014-10-16 14:23:33.912 289 11319.48 57.17 54666.99 88888.00 2014-10-16 14:23:34.412 289 11319.42 57.20 54666.95 88888.00 2014-10-16 14:23:34.912 289 11319.44 57.20 54666.93 88888.00 2014-10-16 14:23:35.412 289 11319.33 57.19 54666.86 88888.00 2014-10-16 14:23:35.912 289 11319.25 57.19 54666.79 88888.00 2014-10-16 14:23:36.412 289 11319.17 57.24 54666.79 88888.00 2014-10-16 14:23:36.912 289 11319.11 57.29 54666.73 88888.00 2014-10-16 14:23:37.412 289 11319.01 57.34 54666.70 88888.00 2014-10-16 14:23:37.912 289 11318.97 57.43 54666.55 88888.00 2014-10-16 14:23:38.412 289 11318.99 57.45 54666.59 88888.00 2014-10-16 14:23:38.912 289 11318.97 57.48 54666.58 88888.00 2014-10-16 14:23:39.412 289 11318.94 57.48 54666.59 88888.00 2014-10-16 14:23:39.912 289 11318.91 57.52 54666.54 88888.00 2014-10-16 14:23:40.412 289 11318.81 57.57 54666.44 88888.00 2014-10-16 14:23:40.912 289 11318.85 57.60 54666.47 88888.00 2014-10-16 14:23:41.412 289 11318.79 57.62 54666.43 88888.00 2014-10-16 14:23:41.912 289 11318.70 57.62 54666.37 88888.00 2014-10-16 14:23:42.412 289 11318.59 57.67 54666.27 88888.00 2014-10-16 14:23:42.912 289 11318.55 57.75 54666.18 88888.00 2014-10-16 14:23:43.412 289 11318.63 57.78 54666.08 88888.00 2014-10-16 14:23:43.912 289 11318.47 57.84 54666.03 88888.00 2014-10-16 14:23:44.412 289 11318.41 57.91 54665.97 88888.00 2014-10-16 14:23:44.912 289 11318.47 57.97 54665.96 88888.00 2014-10-16 14:23:45.412 289 11318.50 58.06 54665.94 88888.00 2014-10-16 14:23:45.912 289 11318.58 58.16 54665.96 88888.00 2014-10-16 14:23:46.412 289 11318.66 58.24 54666.02 88888.00 2014-10-16 14:23:46.912 289 11318.69 58.33 54666.07 88888.00 2014-10-16 14:23:47.412 289 11318.69 58.24 54666.17 88888.00 2014-10-16 14:23:47.912 289 11318.76 58.24 54666.29 88888.00 2014-10-16 14:23:48.412 289 11318.81 58.22 54666.36 88888.00 2014-10-16 14:23:48.912 289 11318.83 58.20 54666.47 88888.00 2014-10-16 14:23:49.412 289 11318.91 58.11 54666.49 88888.00 2014-10-16 14:23:49.912 289 11318.94 58.06 54666.50 88888.00 2014-10-16 14:23:50.412 289 11318.89 58.02 54666.53 88888.00 2014-10-16 14:23:50.912 289 11318.90 58.00 54666.58 88888.00 2014-10-16 14:23:51.412 289 11318.86 57.99 54666.62 88888.00 2014-10-16 14:23:51.912 289 11318.88 57.94 54666.50 88888.00 2014-10-16 14:23:52.412 289 11318.88 57.94 54666.41 88888.00 2014-10-16 14:23:52.912 289 11318.86 57.96 54666.38 88888.00 2014-10-16 14:23:53.412 289 11318.81 57.93 54666.32 88888.00 2014-10-16 14:23:53.912 289 11318.78 57.85 54666.44 88888.00 2014-10-16 14:23:54.412 289 11318.78 57.86 54666.63 88888.00 2014-10-16 14:23:54.912 289 11318.74 57.87 54666.75 88888.00 2014-10-16 14:23:55.412 289 11318.63 57.87 54666.81 88888.00 2014-10-16 14:23:55.912 289 11318.58 57.87 54666.92 88888.00 2014-10-16 14:23:56.412 289 11318.47 57.84 54666.96 88888.00 2014-10-16 14:23:56.912 289 11318.44 57.85 54666.95 88888.00 2014-10-16 14:23:57.412 289 11318.39 57.88 54666.95 88888.00 2014-10-16 14:23:57.912 289 11318.34 57.93 54666.94 88888.00 2014-10-16 14:23:58.412 289 11318.26 57.97 54666.95 88888.00 2014-10-16 14:23:58.912 289 11318.12 57.97 54667.03 88888.00 2014-10-16 14:23:59.412 289 11318.06 58.04 54667.03 88888.00 2014-10-16 14:23:59.912 289 11318.00 58.09 54666.99 88888.00 2014-10-16 14:24:00.412 289 11317.96 58.11 54667.04 88888.00 2014-10-16 14:24:00.912 289 11317.90 58.20 54666.99 88888.00 2014-10-16 14:24:01.412 289 11317.86 58.27 54667.01 88888.00 2014-10-16 14:24:01.912 289 11317.76 58.30 54667.06 88888.00 2014-10-16 14:24:02.412 289 11317.74 58.36 54667.10 88888.00 2014-10-16 14:24:02.912 289 11317.73 58.46 54667.03 88888.00 2014-10-16 14:24:03.412 289 11317.73 58.50 54667.04 88888.00 2014-10-16 14:24:03.912 289 11317.74 58.54 54667.12 88888.00 2014-10-16 14:24:04.412 289 11317.71 58.60 54667.16 88888.00 2014-10-16 14:24:04.912 289 11317.70 58.58 54667.12 88888.00 2014-10-16 14:24:05.412 289 11317.74 58.65 54667.12 88888.00 2014-10-16 14:24:05.912 289 11317.70 58.71 54667.04 88888.00 2014-10-16 14:24:06.412 289 11317.79 58.75 54667.05 88888.00 2014-10-16 14:24:06.912 289 11317.84 58.82 54667.02 88888.00 2014-10-16 14:24:07.412 289 11317.79 58.81 54667.03 88888.00 2014-10-16 14:24:07.912 289 11317.74 58.80 54666.97 88888.00 2014-10-16 14:24:08.412 289 11317.73 58.80 54666.92 88888.00 2014-10-16 14:24:08.912 289 11317.74 58.76 54666.86 88888.00 2014-10-16 14:24:09.412 289 11317.81 58.79 54666.76 88888.00 2014-10-16 14:24:09.912 289 11317.76 58.80 54666.76 88888.00 2014-10-16 14:24:10.412 289 11317.75 58.79 54666.80 88888.00 2014-10-16 14:24:10.912 289 11317.74 58.79 54666.79 88888.00 2014-10-16 14:24:11.412 289 11317.77 58.79 54666.72 88888.00 2014-10-16 14:24:11.912 289 11317.66 58.76 54666.67 88888.00 2014-10-16 14:24:12.412 289 11317.68 58.71 54666.61 88888.00 2014-10-16 14:24:12.912 289 11317.70 58.73 54666.49 88888.00 2014-10-16 14:24:13.412 289 11317.73 58.79 54666.38 88888.00 2014-10-16 14:24:13.912 289 11317.76 58.78 54666.35 88888.00 2014-10-16 14:24:14.412 289 11317.89 58.73 54666.13 88888.00 2014-10-16 14:24:14.912 289 11317.94 58.76 54666.25 88888.00 2014-10-16 14:24:15.412 289 11317.86 58.73 54666.17 88888.00 2014-10-16 14:24:15.912 289 11317.92 58.75 54666.19 88888.00 2014-10-16 14:24:16.412 289 11317.97 58.76 54666.27 88888.00 2014-10-16 14:24:16.912 289 11317.97 58.72 54666.14 88888.00 2014-10-16 14:24:17.412 289 11318.00 58.70 54666.07 88888.00 2014-10-16 14:24:17.912 289 11318.06 58.68 54666.03 88888.00 2014-10-16 14:24:18.412 289 11318.07 58.63 54666.03 88888.00 2014-10-16 14:24:18.912 289 11318.06 58.60 54665.98 88888.00 2014-10-16 14:24:19.412 289 11318.07 58.58 54665.92 88888.00 2014-10-16 14:24:19.912 289 11318.07 58.59 54665.93 88888.00 2014-10-16 14:24:20.412 289 11318.12 58.62 54665.85 88888.00 2014-10-16 14:24:20.912 289 11318.17 58.67 54665.88 88888.00 2014-10-16 14:24:21.412 289 11318.10 58.67 54665.87 88888.00 2014-10-16 14:24:21.912 289 11318.02 58.67 54665.84 88888.00 2014-10-16 14:24:22.412 289 11317.97 58.72 54665.85 88888.00 2014-10-16 14:24:22.912 289 11317.94 58.73 54665.89 88888.00 2014-10-16 14:24:23.412 289 11317.92 58.71 54665.85 88888.00 2014-10-16 14:24:23.912 289 11317.92 58.76 54665.87 88888.00 2014-10-16 14:24:24.412 289 11318.00 58.79 54665.91 88888.00 2014-10-16 14:24:24.912 289 11317.94 58.81 54665.98 88888.00 2014-10-16 14:24:25.412 289 11317.84 58.80 54666.00 88888.00 2014-10-16 14:24:25.912 289 11317.81 58.87 54665.96 88888.00 2014-10-16 14:24:26.412 289 11317.82 58.95 54666.06 88888.00 2014-10-16 14:24:26.912 289 11317.79 59.01 54666.10 88888.00 2014-10-16 14:24:27.412 289 11317.82 59.06 54666.19 88888.00 2014-10-16 14:24:27.912 289 11317.81 59.10 54666.19 88888.00 2014-10-16 14:24:28.412 289 11317.90 59.17 54666.19 88888.00 2014-10-16 14:24:28.912 289 11317.80 59.24 54666.18 88888.00 2014-10-16 14:24:29.412 289 11317.80 59.34 54666.19 88888.00 2014-10-16 14:24:29.912 289 11317.77 59.39 54666.26 88888.00 2014-10-16 14:24:30.412 289 11317.79 59.45 54666.32 88888.00 2014-10-16 14:24:30.912 289 11317.73 59.53 54666.33 88888.00 2014-10-16 14:24:31.412 289 11317.70 59.54 54666.34 88888.00 2014-10-16 14:24:31.912 289 11317.69 59.58 54666.32 88888.00 2014-10-16 14:24:32.412 289 11317.65 59.68 54666.25 88888.00 2014-10-16 14:24:32.912 289 11317.64 59.68 54666.22 88888.00 2014-10-16 14:24:33.412 289 11317.66 59.66 54666.17 88888.00 2014-10-16 14:24:33.912 289 11317.66 59.68 54666.14 88888.00 2014-10-16 14:24:34.412 289 11317.63 59.72 54666.18 88888.00 2014-10-16 14:24:34.912 289 11317.54 59.72 54666.20 88888.00 2014-10-16 14:24:35.412 289 11317.55 59.72 54666.28 88888.00 2014-10-16 14:24:35.912 289 11317.55 59.72 54666.26 88888.00 2014-10-16 14:24:36.412 289 11317.50 59.74 54666.23 88888.00 2014-10-16 14:24:36.912 289 11317.47 59.75 54666.27 88888.00 2014-10-16 14:24:37.412 289 11317.42 59.69 54666.26 88888.00 2014-10-16 14:24:37.912 289 11317.45 59.69 54666.19 88888.00 2014-10-16 14:24:38.412 289 11317.49 59.69 54666.06 88888.00 2014-10-16 14:24:38.912 289 11317.54 59.62 54666.03 88888.00 2014-10-16 14:24:39.412 289 11317.48 59.53 54666.01 88888.00 2014-10-16 14:24:39.912 289 11317.42 59.52 54665.94 88888.00 2014-10-16 14:24:40.412 289 11317.48 59.51 54665.98 88888.00 2014-10-16 14:24:40.912 289 11317.43 59.51 54665.98 88888.00 2014-10-16 14:24:41.412 289 11317.42 59.53 54665.97 88888.00 2014-10-16 14:24:41.912 289 11317.47 59.47 54665.93 88888.00 2014-10-16 14:24:42.412 289 11317.38 59.35 54665.90 88888.00 2014-10-16 14:24:42.912 289 11317.38 59.36 54665.90 88888.00 2014-10-16 14:24:43.412 289 11317.32 59.31 54665.99 88888.00 2014-10-16 14:24:43.912 289 11317.39 59.28 54665.96 88888.00 2014-10-16 14:24:44.412 289 11317.39 59.30 54665.92 88888.00 2014-10-16 14:24:44.912 289 11317.28 59.28 54665.99 88888.00 2014-10-16 14:24:45.412 289 11317.32 59.29 54665.98 88888.00 2014-10-16 14:24:45.912 289 11317.34 59.36 54665.98 88888.00 2014-10-16 14:24:46.412 289 11317.26 59.36 54666.02 88888.00 2014-10-16 14:24:46.912 289 11317.24 59.36 54665.99 88888.00 2014-10-16 14:24:47.412 289 11317.26 59.35 54666.07 88888.00 2014-10-16 14:24:47.912 289 11317.23 59.44 54666.13 88888.00 2014-10-16 14:24:48.412 289 11317.22 59.48 54666.16 88888.00 2014-10-16 14:24:48.912 289 11317.18 59.55 54666.34 88888.00 2014-10-16 14:24:49.412 289 11317.14 59.61 54666.35 88888.00 2014-10-16 14:24:49.912 289 11317.19 59.66 54666.29 88888.00 2014-10-16 14:24:50.412 289 11317.23 59.75 54666.22 88888.00 2014-10-16 14:24:50.912 289 11317.18 59.88 54666.29 88888.00 2014-10-16 14:24:51.412 289 11317.16 59.97 54666.41 88888.00 2014-10-16 14:24:51.912 289 11317.22 60.02 54666.50 88888.00 2014-10-16 14:24:52.412 289 11317.30 60.15 54666.53 88888.00 2014-10-16 14:24:52.912 289 11317.22 60.29 54666.79 88888.00 2014-10-16 14:24:53.412 289 11317.18 60.39 54666.93 88888.00 2014-10-16 14:24:53.912 289 11317.23 60.49 54666.94 88888.00 2014-10-16 14:24:54.412 289 11317.28 60.62 54666.96 88888.00 2014-10-16 14:24:54.912 289 11317.27 60.72 54666.97 88888.00 2014-10-16 14:24:55.412 289 11317.29 60.76 54666.98 88888.00 2014-10-16 14:24:55.912 289 11317.30 60.83 54666.97 88888.00 2014-10-16 14:24:56.412 289 11317.23 60.90 54666.99 88888.00 2014-10-16 14:24:56.912 289 11317.28 60.98 54667.01 88888.00 2014-10-16 14:24:57.412 289 11317.30 61.05 54667.04 88888.00 2014-10-16 14:24:57.912 289 11317.34 61.07 54667.10 88888.00 2014-10-16 14:24:58.412 289 11317.32 61.09 54667.02 88888.00 2014-10-16 14:24:58.912 289 11317.30 61.10 54666.97 88888.00 2014-10-16 14:24:59.412 289 11317.35 61.14 54666.95 88888.00 2014-10-16 14:24:59.912 289 11317.33 61.10 54666.85 88888.00 2014-10-16 14:25:00.412 289 11317.29 61.12 54666.86 88888.00 2014-10-16 14:25:00.912 289 11317.37 61.09 54666.63 88888.00 2014-10-16 14:25:01.412 289 11317.35 61.06 54666.59 88888.00 2014-10-16 14:25:01.912 289 11317.38 61.05 54666.59 88888.00 2014-10-16 14:25:02.412 289 11317.45 60.93 54666.51 88888.00 2014-10-16 14:25:02.912 289 11317.49 60.88 54666.38 88888.00 2014-10-16 14:25:03.412 289 11317.53 60.82 54666.38 88888.00 2014-10-16 14:25:03.912 289 11317.56 60.79 54666.49 88888.00 2014-10-16 14:25:04.412 289 11317.56 60.78 54666.60 88888.00 2014-10-16 14:25:04.912 289 11317.64 60.75 54666.62 88888.00 2014-10-16 14:25:05.412 289 11317.61 60.73 54666.67 88888.00 2014-10-16 14:25:05.912 289 11317.65 60.73 54666.76 88888.00 2014-10-16 14:25:06.412 289 11317.66 60.76 54666.80 88888.00 2014-10-16 14:25:06.912 289 11317.63 60.78 54666.81 88888.00 2014-10-16 14:25:07.412 289 11317.56 60.75 54666.94 88888.00 2014-10-16 14:25:07.912 289 11317.54 60.73 54666.93 88888.00 2014-10-16 14:25:08.412 289 11317.50 60.71 54666.88 88888.00 2014-10-16 14:25:08.912 289 11317.49 60.71 54666.93 88888.00 2014-10-16 14:25:09.412 289 11317.44 60.70 54667.06 88888.00 2014-10-16 14:25:09.912 289 11317.44 60.70 54667.15 88888.00 2014-10-16 14:25:10.412 289 11317.42 60.66 54667.27 88888.00 2014-10-16 14:25:10.912 289 11317.39 60.56 54667.31 88888.00 2014-10-16 14:25:11.412 289 11317.29 60.53 54667.36 88888.00 2014-10-16 14:25:11.912 289 11317.23 60.53 54667.42 88888.00 2014-10-16 14:25:12.412 289 11317.18 60.53 54667.50 88888.00 2014-10-16 14:25:12.912 289 11317.17 60.51 54667.52 88888.00 2014-10-16 14:25:13.412 289 11317.14 60.58 54667.55 88888.00 2014-10-16 14:25:13.912 289 11317.07 60.61 54667.61 88888.00 2014-10-16 14:25:14.412 289 11317.07 60.58 54667.82 88888.00 2014-10-16 14:25:14.912 289 11317.04 60.59 54667.93 88888.00 2014-10-16 14:25:15.412 289 11317.01 60.55 54667.93 88888.00 2014-10-16 14:25:15.912 289 11317.04 60.61 54668.04 88888.00 2014-10-16 14:25:16.412 289 11317.00 60.64 54668.18 88888.00 2014-10-16 14:25:16.912 289 11316.96 60.65 54668.34 88888.00 2014-10-16 14:25:17.412 289 11316.90 60.69 54668.40 88888.00 2014-10-16 14:25:17.912 289 11316.92 60.74 54668.40 88888.00 2014-10-16 14:25:18.412 289 11316.96 60.81 54668.52 88888.00 2014-10-16 14:25:18.912 289 11316.92 60.87 54668.71 88888.00 2014-10-16 14:25:19.412 289 11316.88 60.92 54668.77 88888.00 2014-10-16 14:25:19.912 289 11316.88 60.99 54668.85 88888.00 2014-10-16 14:25:20.412 289 11316.87 61.03 54668.95 88888.00 2014-10-16 14:25:20.912 289 11316.93 61.14 54668.97 88888.00 2014-10-16 14:25:21.412 289 11316.97 61.25 54669.12 88888.00 2014-10-16 14:25:21.912 289 11316.97 61.30 54669.27 88888.00 2014-10-16 14:25:22.412 289 11316.95 61.34 54669.32 88888.00 2014-10-16 14:25:22.912 289 11316.97 61.40 54669.36 88888.00 2014-10-16 14:25:23.412 289 11316.96 61.41 54669.41 88888.00 2014-10-16 14:25:23.912 289 11317.00 61.43 54669.43 88888.00 2014-10-16 14:25:24.412 289 11317.01 61.54 54669.50 88888.00 2014-10-16 14:25:24.912 289 11317.00 61.57 54669.53 88888.00 2014-10-16 14:25:25.412 289 11316.98 61.63 54669.59 88888.00 2014-10-16 14:25:25.912 289 11317.04 61.68 54669.64 88888.00 2014-10-16 14:25:26.412 289 11317.06 61.74 54669.66 88888.00 2014-10-16 14:25:26.912 289 11317.07 61.75 54669.76 88888.00 2014-10-16 14:25:27.412 289 11317.07 61.81 54669.79 88888.00 2014-10-16 14:25:27.912 289 11317.08 61.89 54669.83 88888.00 2014-10-16 14:25:28.412 289 11317.07 61.90 54669.84 88888.00 2014-10-16 14:25:28.912 289 11316.98 61.88 54669.84 88888.00 2014-10-16 14:25:29.412 289 11317.03 61.86 54669.88 88888.00 2014-10-16 14:25:29.912 289 11317.03 61.85 54669.94 88888.00 2014-10-16 14:25:30.412 289 11317.03 61.84 54669.95 88888.00 2014-10-16 14:25:30.912 289 11317.01 61.81 54669.88 88888.00 2014-10-16 14:25:31.412 289 11316.96 61.73 54669.93 88888.00 2014-10-16 14:25:31.912 289 11316.95 61.71 54669.89 88888.00 2014-10-16 14:25:32.412 289 11316.98 61.68 54669.87 88888.00 2014-10-16 14:25:32.912 289 11316.91 61.63 54669.95 88888.00 2014-10-16 14:25:33.412 289 11316.81 61.54 54670.00 88888.00 2014-10-16 14:25:33.912 289 11316.80 61.54 54670.03 88888.00 2014-10-16 14:25:34.412 289 11316.82 61.52 54670.06 88888.00 2014-10-16 14:25:34.912 289 11316.80 61.50 54670.08 88888.00 2014-10-16 14:25:35.412 289 11316.74 61.46 54670.13 88888.00 2014-10-16 14:25:35.912 289 11316.65 61.40 54670.17 88888.00 2014-10-16 14:25:36.412 289 11316.66 61.39 54670.17 88888.00 2014-10-16 14:25:36.912 289 11316.61 61.37 54670.22 88888.00 2014-10-16 14:25:37.412 289 11316.56 61.32 54670.29 88888.00 2014-10-16 14:25:37.912 289 11316.58 61.29 54670.46 88888.00 2014-10-16 14:25:38.412 289 11316.46 61.30 54670.49 88888.00 2014-10-16 14:25:38.912 289 11316.34 61.26 54670.47 88888.00 2014-10-16 14:25:39.412 289 11316.32 61.27 54670.43 88888.00 2014-10-16 14:25:39.912 289 11316.34 61.30 54670.50 88888.00 2014-10-16 14:25:40.412 289 11316.28 61.30 54670.65 88888.00 2014-10-16 14:25:40.912 289 11316.28 61.29 54670.75 88888.00 2014-10-16 14:25:41.412 289 11316.28 61.26 54670.83 88888.00 2014-10-16 14:25:41.912 289 11316.14 61.26 54670.81 88888.00 2014-10-16 14:25:42.412 289 11316.13 61.23 54670.83 88888.00 2014-10-16 14:25:42.912 289 11316.17 61.24 54670.88 88888.00 2014-10-16 14:25:43.412 289 11316.11 61.27 54670.94 88888.00 2014-10-16 14:25:43.912 289 11316.03 61.33 54671.08 88888.00 2014-10-16 14:25:44.412 289 11316.02 61.39 54671.15 88888.00 2014-10-16 14:25:44.912 289 11315.99 61.45 54671.19 88888.00 2014-10-16 14:25:45.412 289 11315.92 61.49 54671.25 88888.00 2014-10-16 14:25:45.912 289 11315.85 61.48 54671.31 88888.00 2014-10-16 14:25:46.412 289 11315.91 61.42 54671.38 88888.00 2014-10-16 14:25:46.912 289 11315.91 61.38 54671.53 88888.00 2014-10-16 14:25:47.412 289 11315.89 61.35 54671.47 88888.00 2014-10-16 14:25:47.912 289 11315.96 61.38 54671.43 88888.00 2014-10-16 14:25:48.412 289 11315.96 61.33 54671.41 88888.00 2014-10-16 14:25:48.912 289 11315.93 61.31 54671.38 88888.00 2014-10-16 14:25:49.412 289 11315.96 61.32 54671.40 88888.00 2014-10-16 14:25:49.912 289 11315.97 61.34 54671.38 88888.00 2014-10-16 14:25:50.412 289 11315.96 61.40 54671.37 88888.00 2014-10-16 14:25:50.912 289 11315.91 61.48 54671.34 88888.00 2014-10-16 14:25:51.412 289 11315.86 61.46 54671.35 88888.00 2014-10-16 14:25:51.912 289 11315.80 61.48 54671.32 88888.00 2014-10-16 14:25:52.412 289 11315.88 61.42 54671.37 88888.00 2014-10-16 14:25:52.912 289 11315.97 61.34 54671.32 88888.00 2014-10-16 14:25:53.412 289 11316.01 61.30 54671.32 88888.00 2014-10-16 14:25:53.912 289 11315.94 61.24 54671.31 88888.00 2014-10-16 14:25:54.412 289 11315.91 61.18 54671.27 88888.00 2014-10-16 14:25:54.912 289 11315.89 61.09 54671.29 88888.00 2014-10-16 14:25:55.412 289 11315.89 61.01 54671.27 88888.00 2014-10-16 14:25:55.912 289 11315.91 60.96 54671.14 88888.00 2014-10-16 14:25:56.412 289 11315.88 60.89 54671.19 88888.00 2014-10-16 14:25:56.912 289 11315.82 60.84 54671.23 88888.00 2014-10-16 14:25:57.412 289 11315.76 60.73 54671.25 88888.00 2014-10-16 14:25:57.912 289 11315.80 60.72 54671.28 88888.00 2014-10-16 14:25:58.412 289 11315.75 60.59 54671.25 88888.00 2014-10-16 14:25:58.912 289 11315.67 60.48 54671.29 88888.00 2014-10-16 14:25:59.412 289 11315.61 60.36 54671.55 88888.00 2014-10-16 14:25:59.912 289 11315.49 60.17 54671.75 88888.00 2014-10-16 14:26:00.412 289 11315.31 60.08 54671.88 88888.00 2014-10-16 14:26:00.912 289 11315.20 60.00 54671.97 88888.00 2014-10-16 14:26:01.412 289 11315.10 59.96 54672.03 88888.00 2014-10-16 14:26:01.912 289 11315.08 59.91 54672.28 88888.00 2014-10-16 14:26:02.412 289 11314.99 59.90 54672.41 88888.00 2014-10-16 14:26:02.912 289 11314.83 59.90 54672.48 88888.00 2014-10-16 14:26:03.412 289 11314.82 59.91 54672.64 88888.00 2014-10-16 14:26:03.912 289 11314.83 59.90 54672.77 88888.00 2014-10-16 14:26:04.412 289 11314.76 59.89 54673.00 88888.00 2014-10-16 14:26:04.912 289 11314.74 59.88 54673.09 88888.00 2014-10-16 14:26:05.412 289 11314.78 59.89 54673.16 88888.00 2014-10-16 14:26:05.912 289 11314.71 59.87 54673.15 88888.00 2014-10-16 14:26:06.412 289 11314.71 59.90 54673.17 88888.00 2014-10-16 14:26:06.912 289 11314.67 59.83 54673.13 88888.00 2014-10-16 14:26:07.412 289 11314.60 59.79 54673.18 88888.00 2014-10-16 14:26:07.912 289 11314.51 59.78 54673.27 88888.00 2014-10-16 14:26:08.412 289 11314.55 59.77 54673.36 88888.00 2014-10-16 14:26:08.912 289 11314.55 59.73 54673.46 88888.00 2014-10-16 14:26:09.412 289 11314.52 59.70 54673.53 88888.00 2014-10-16 14:26:09.912 289 11314.55 59.73 54673.57 88888.00 2014-10-16 14:26:10.412 289 11314.58 59.71 54673.63 88888.00 2014-10-16 14:26:10.912 289 11314.53 59.71 54673.78 88888.00 2014-10-16 14:26:11.412 289 11314.53 59.75 54673.83 88888.00 2014-10-16 14:26:11.912 289 11314.56 59.77 54673.88 88888.00 2014-10-16 14:26:12.412 289 11314.49 59.78 54673.83 88888.00 2014-10-16 14:26:12.912 289 11314.46 59.74 54673.87 88888.00 2014-10-16 14:26:13.412 289 11314.47 59.70 54673.92 88888.00 2014-10-16 14:26:13.912 289 11314.49 59.66 54673.94 88888.00 2014-10-16 14:26:14.412 289 11314.50 59.64 54673.90 88888.00 2014-10-16 14:26:14.912 289 11314.46 59.63 54673.97 88888.00 2014-10-16 14:26:15.412 289 11314.39 59.64 54674.09 88888.00 2014-10-16 14:26:15.912 289 11314.35 59.62 54674.14 88888.00 2014-10-16 14:26:16.412 289 11314.28 59.62 54674.13 88888.00 2014-10-16 14:26:16.912 289 11314.28 59.68 54674.17 88888.00 2014-10-16 14:26:17.412 289 11314.31 59.63 54674.16 88888.00 2014-10-16 14:26:17.912 289 11314.29 59.61 54674.08 88888.00 2014-10-16 14:26:18.412 289 11314.25 59.64 54674.06 88888.00 2014-10-16 14:26:18.912 289 11314.20 59.64 54674.15 88888.00 2014-10-16 14:26:19.412 289 11314.21 59.54 54674.26 88888.00 2014-10-16 14:26:19.913 289 11314.30 59.48 54674.35 88888.00 2014-10-16 14:26:20.413 289 11314.21 59.45 54674.34 88888.00 2014-10-16 14:26:20.913 289 11314.13 59.48 54674.39 88888.00 2014-10-16 14:26:21.413 289 11314.11 59.51 54674.49 88888.00 2014-10-16 14:26:21.913 289 11314.06 59.47 54674.52 88888.00 2014-10-16 14:26:22.413 289 11314.10 59.44 54674.53 88888.00 2014-10-16 14:26:22.913 289 11314.03 59.46 54674.54 88888.00 2014-10-16 14:26:23.413 289 11314.02 59.46 54674.56 88888.00 2014-10-16 14:26:23.913 289 11313.97 59.41 54674.69 88888.00 2014-10-16 14:26:24.413 289 11313.84 59.43 54674.79 88888.00 2014-10-16 14:26:24.913 289 11313.78 59.43 54674.77 88888.00 2014-10-16 14:26:25.413 289 11313.74 59.47 54674.73 88888.00 2014-10-16 14:26:25.913 289 11313.77 59.48 54674.71 88888.00 2014-10-16 14:26:26.413 289 11313.77 59.39 54674.80 88888.00 2014-10-16 14:26:26.913 289 11313.69 59.31 54674.88 88888.00 2014-10-16 14:26:27.413 289 11313.66 59.30 54674.86 88888.00 2014-10-16 14:26:27.913 289 11313.59 59.26 54674.88 88888.00 2014-10-16 14:26:28.413 289 11313.63 59.21 54674.95 88888.00 2014-10-16 14:26:28.913 289 11313.56 59.18 54674.99 88888.00 2014-10-16 14:26:29.413 289 11313.52 59.20 54675.04 88888.00 2014-10-16 14:26:29.913 289 11313.51 59.13 54675.08 88888.00 2014-10-16 14:26:30.413 289 11313.52 59.10 54675.08 88888.00 2014-10-16 14:26:30.913 289 11313.59 59.09 54675.10 88888.00 2014-10-16 14:26:31.413 289 11313.58 59.04 54675.15 88888.00 2014-10-16 14:26:31.913 289 11313.62 58.93 54675.14 88888.00 2014-10-16 14:26:32.413 289 11313.56 58.89 54675.12 88888.00 2014-10-16 14:26:32.913 289 11313.52 58.86 54675.18 88888.00 2014-10-16 14:26:33.413 289 11313.62 58.80 54675.21 88888.00 2014-10-16 14:26:33.913 289 11313.64 58.77 54675.05 88888.00 2014-10-16 14:26:34.413 289 11313.67 58.76 54675.11 88888.00 2014-10-16 14:26:34.913 289 11313.64 58.77 54675.15 88888.00 2014-10-16 14:26:35.413 289 11313.69 58.68 54675.08 88888.00 2014-10-16 14:26:35.913 289 11313.63 58.67 54675.06 88888.00 2014-10-16 14:26:36.413 289 11313.57 58.64 54675.09 88888.00 2014-10-16 14:26:36.913 289 11313.55 58.64 54675.09 88888.00 2014-10-16 14:26:37.413 289 11313.62 58.54 54675.08 88888.00 2014-10-16 14:26:37.913 289 11313.61 58.50 54675.09 88888.00 2014-10-16 14:26:38.413 289 11313.57 58.41 54675.04 88888.00 2014-10-16 14:26:38.913 289 11313.56 58.35 54674.99 88888.00 2014-10-16 14:26:39.413 289 11313.55 58.35 54674.95 88888.00 2014-10-16 14:26:39.913 289 11313.38 58.35 54674.97 88888.00 2014-10-16 14:26:40.413 289 11313.48 58.30 54674.95 88888.00 2014-10-16 14:26:40.913 289 11313.46 58.24 54674.92 88888.00 2014-10-16 14:26:41.413 289 11313.34 58.24 54674.93 88888.00 2014-10-16 14:26:41.913 289 11313.37 58.19 54674.88 88888.00 2014-10-16 14:26:42.413 289 11313.36 58.17 54674.87 88888.00 2014-10-16 14:26:42.913 289 11313.32 58.12 54674.86 88888.00 2014-10-16 14:26:43.413 289 11313.25 58.10 54674.83 88888.00 2014-10-16 14:26:43.913 289 11313.20 58.05 54674.87 88888.00 2014-10-16 14:26:44.413 289 11313.16 58.05 54674.87 88888.00 2014-10-16 14:26:44.913 289 11313.13 58.00 54674.92 88888.00 2014-10-16 14:26:45.413 289 11313.10 57.93 54674.97 88888.00 2014-10-16 14:26:45.913 289 11313.09 57.93 54674.94 88888.00 2014-10-16 14:26:46.413 289 11313.04 57.96 54674.89 88888.00 2014-10-16 14:26:46.913 289 11312.95 57.97 54674.86 88888.00 2014-10-16 14:26:47.413 289 11312.87 57.99 54674.91 88888.00 2014-10-16 14:26:47.913 289 11312.83 57.93 54675.01 88888.00 2014-10-16 14:26:48.413 289 11312.83 57.88 54675.00 88888.00 2014-10-16 14:26:48.913 289 11312.83 57.80 54674.99 88888.00 2014-10-16 14:26:49.413 289 11312.70 57.79 54674.97 88888.00 2014-10-16 14:26:49.913 289 11312.68 57.79 54674.94 88888.00 2014-10-16 14:26:50.413 289 11312.67 57.75 54674.95 88888.00 2014-10-16 14:26:50.913 289 11312.57 57.70 54674.92 88888.00 2014-10-16 14:26:51.413 289 11312.51 57.66 54674.92 88888.00 2014-10-16 14:26:51.913 289 11312.58 57.59 54674.93 88888.00 2014-10-16 14:26:52.413 289 11312.54 57.57 54674.92 88888.00 2014-10-16 14:26:52.913 289 11312.54 57.58 54674.85 88888.00 2014-10-16 14:26:53.413 289 11312.54 57.59 54674.82 88888.00 2014-10-16 14:26:53.913 289 11312.58 57.60 54674.80 88888.00 2014-10-16 14:26:54.413 289 11312.56 57.57 54674.89 88888.00 2014-10-16 14:26:54.913 289 11312.58 57.54 54674.79 88888.00 2014-10-16 14:26:55.413 289 11312.58 57.52 54674.74 88888.00 2014-10-16 14:26:55.913 289 11312.58 57.58 54674.66 88888.00 2014-10-16 14:26:56.413 289 11312.57 57.53 54674.60 88888.00 2014-10-16 14:26:56.913 289 11312.61 57.61 54674.59 88888.00 2014-10-16 14:26:57.413 289 11312.51 57.68 54674.57 88888.00 2014-10-16 14:26:57.913 289 11312.37 57.68 54674.49 88888.00 2014-10-16 14:26:58.413 289 11312.30 57.65 54674.52 88888.00 2014-10-16 14:26:58.913 289 11312.32 57.60 54674.49 88888.00 2014-10-16 14:26:59.413 289 11312.30 57.60 54674.50 88888.00 2014-10-16 14:26:59.913 289 11312.30 57.62 54674.53 88888.00 2014-10-16 14:27:00.413 289 11312.23 57.57 54674.53 88888.00 2014-10-16 14:27:00.913 289 11312.17 57.51 54674.51 88888.00 2014-10-16 14:27:01.413 289 11312.26 57.41 54674.48 88888.00 2014-10-16 14:27:01.913 289 11312.22 57.33 54674.42 88888.00 2014-10-16 14:27:02.413 289 11312.22 57.27 54674.42 88888.00 2014-10-16 14:27:02.913 289 11312.19 57.23 54674.51 88888.00 2014-10-16 14:27:03.413 289 11312.17 57.18 54674.57 88888.00 2014-10-16 14:27:03.913 289 11312.14 57.16 54674.49 88888.00 2014-10-16 14:27:04.413 289 11312.09 57.13 54674.49 88888.00 2014-10-16 14:27:04.913 289 11312.01 57.16 54674.47 88888.00 2014-10-16 14:27:05.413 289 11312.05 57.08 54674.47 88888.00 2014-10-16 14:27:05.913 289 11312.02 56.96 54674.41 88888.00 2014-10-16 14:27:06.413 289 11311.94 56.90 54674.34 88888.00 2014-10-16 14:27:06.913 289 11311.94 56.84 54674.27 88888.00 2014-10-16 14:27:07.413 289 11311.88 56.81 54674.16 88888.00 2014-10-16 14:27:07.913 289 11311.90 56.78 54674.12 88888.00 2014-10-16 14:27:08.413 289 11311.81 56.76 54674.07 88888.00 2014-10-16 14:27:08.913 289 11311.74 56.69 54674.08 88888.00 2014-10-16 14:27:09.413 289 11311.76 56.62 54674.04 88888.00 2014-10-16 14:27:09.913 289 11311.73 56.59 54674.05 88888.00 2014-10-16 14:27:10.413 289 11311.68 56.57 54674.04 88888.00 2014-10-16 14:27:10.913 289 11311.59 56.51 54674.05 88888.00 2014-10-16 14:27:11.413 289 11311.60 56.43 54674.06 88888.00 2014-10-16 14:27:11.913 289 11311.57 56.37 54674.06 88888.00 2014-10-16 14:27:12.413 289 11311.55 56.36 54674.03 88888.00 2014-10-16 14:27:12.913 289 11311.51 56.32 54673.89 88888.00 2014-10-16 14:27:13.413 289 11311.43 56.27 54673.87 88888.00 2014-10-16 14:27:13.913 289 11311.26 56.26 54673.96 88888.00 2014-10-16 14:27:14.413 289 11311.20 56.22 54673.92 88888.00 2014-10-16 14:27:14.913 289 11311.17 56.20 54673.85 88888.00 2014-10-16 14:27:15.413 289 11311.15 56.14 54673.87 88888.00 2014-10-16 14:27:15.913 289 11311.12 56.09 54673.87 88888.00 2014-10-16 14:27:16.413 289 11311.04 56.07 54673.81 88888.00 2014-10-16 14:27:16.913 289 11310.97 56.13 54673.83 88888.00 2014-10-16 14:27:17.413 289 11310.86 56.15 54673.95 88888.00 2014-10-16 14:27:17.913 289 11310.86 56.13 54673.94 88888.00 2014-10-16 14:27:18.413 289 11310.86 56.11 54673.82 88888.00 2014-10-16 14:27:18.913 289 11310.81 56.06 54673.81 88888.00 2014-10-16 14:27:19.413 289 11310.69 56.07 54673.79 88888.00 2014-10-16 14:27:19.913 289 11310.66 56.09 54673.70 88888.00 2014-10-16 14:27:20.413 289 11310.60 56.11 54673.74 88888.00 2014-10-16 14:27:20.913 289 11310.60 56.16 54673.83 88888.00 2014-10-16 14:27:21.413 289 11310.66 56.17 54673.88 88888.00 2014-10-16 14:27:21.913 289 11310.66 56.16 54673.81 88888.00 2014-10-16 14:27:22.413 289 11310.58 56.19 54673.74 88888.00 2014-10-16 14:27:22.913 289 11310.49 56.23 54673.65 88888.00 2014-10-16 14:27:23.413 289 11310.55 56.25 54673.59 88888.00 2014-10-16 14:27:23.913 289 11310.57 56.33 54673.62 88888.00 2014-10-16 14:27:24.413 289 11310.59 56.35 54673.54 88888.00 2014-10-16 14:27:24.913 289 11310.55 56.37 54673.56 88888.00 2014-10-16 14:27:25.413 289 11310.59 56.41 54673.53 88888.00 2014-10-16 14:27:25.913 289 11310.64 56.40 54673.40 88888.00 2014-10-16 14:27:26.413 289 11310.69 56.40 54673.29 88888.00 2014-10-16 14:27:26.913 289 11310.75 56.40 54673.28 88888.00 2014-10-16 14:27:27.413 289 11310.71 56.41 54673.27 88888.00 2014-10-16 14:27:27.913 289 11310.75 56.39 54673.22 88888.00 2014-10-16 14:27:28.413 289 11310.84 56.33 54673.18 88888.00 2014-10-16 14:27:28.913 289 11310.89 56.40 54673.17 88888.00 2014-10-16 14:27:29.413 289 11310.99 56.41 54673.12 88888.00 2014-10-16 14:27:29.913 289 11311.00 56.41 54673.04 88888.00 2014-10-16 14:27:30.413 289 11310.95 56.41 54672.96 88888.00 2014-10-16 14:27:30.913 289 11310.97 56.45 54672.93 88888.00 2014-10-16 14:27:31.413 289 11311.06 56.40 54672.86 88888.00 2014-10-16 14:27:31.913 289 11311.15 56.44 54672.82 88888.00 2014-10-16 14:27:32.413 289 11311.18 56.48 54672.89 88888.00 2014-10-16 14:27:32.913 289 11311.25 56.48 54672.76 88888.00 2014-10-16 14:27:33.413 289 11311.36 56.52 54672.67 88888.00 2014-10-16 14:27:33.913 289 11311.43 56.51 54672.59 88888.00 2014-10-16 14:27:34.413 289 11311.48 56.52 54672.42 88888.00 2014-10-16 14:27:34.913 289 11311.52 56.58 54672.29 88888.00 2014-10-16 14:27:35.413 289 11311.52 56.62 54672.29 88888.00 2014-10-16 14:27:35.913 289 11311.48 56.67 54672.25 88888.00 2014-10-16 14:27:36.413 289 11311.55 56.65 54672.13 88888.00 2014-10-16 14:27:36.913 289 11311.58 56.66 54672.03 88888.00 2014-10-16 14:27:37.413 289 11311.63 56.69 54671.87 88888.00 2014-10-16 14:27:37.913 289 11311.55 56.78 54671.70 88888.00 2014-10-16 14:27:38.413 289 11311.58 56.79 54671.63 88888.00 2014-10-16 14:27:38.913 289 11311.58 56.81 54671.44 88888.00 2014-10-16 14:27:39.413 289 11311.49 56.85 54671.23 88888.00 2014-10-16 14:27:39.913 289 11311.46 56.93 54671.01 88888.00 2014-10-16 14:27:40.413 289 11311.34 57.00 54670.79 88888.00 2014-10-16 14:27:40.913 289 11311.25 57.07 54670.53 88888.00 2014-10-16 14:27:41.413 289 11311.11 57.06 54670.28 88888.00 2014-10-16 14:27:41.913 289 11310.94 57.07 54669.93 88888.00 2014-10-16 14:27:42.413 289 11310.87 57.08 54669.65 88888.00 2014-10-16 14:27:42.913 289 11310.73 57.07 54669.33 88888.00 2014-10-16 14:27:43.413 289 11310.60 57.00 54669.10 88888.00 2014-10-16 14:27:43.913 289 11310.59 56.83 54668.85 88888.00 2014-10-16 14:27:44.413 289 11310.53 56.68 54668.70 88888.00 2014-10-16 14:27:44.913 289 11310.47 56.50 54668.62 88888.00 2014-10-16 14:27:45.413 289 11310.48 56.37 54668.55 88888.00 2014-10-16 14:27:45.913 289 11310.47 56.28 54668.52 88888.00 2014-10-16 14:27:46.413 289 11310.59 56.23 54668.59 88888.00 2014-10-16 14:27:46.913 289 11310.60 56.18 54668.70 88888.00 2014-10-16 14:27:47.413 289 11310.68 56.15 54668.66 88888.00 2014-10-16 14:27:47.913 289 11310.71 56.10 54668.72 88888.00 2014-10-16 14:27:48.413 289 11310.76 56.06 54668.72 88888.00 2014-10-16 14:27:48.913 289 11310.96 55.98 54668.75 88888.00 2014-10-16 14:27:49.413 289 11310.95 55.99 54668.89 88888.00 2014-10-16 14:27:49.913 289 11310.94 56.02 54668.92 88888.00 2014-10-16 14:27:50.413 289 11311.01 56.03 54669.00 88888.00 2014-10-16 14:27:50.913 289 11311.07 56.03 54668.96 88888.00 2014-10-16 14:27:51.413 289 11311.07 56.03 54668.98 88888.00 2014-10-16 14:27:51.913 289 11311.13 56.07 54669.09 88888.00 2014-10-16 14:27:52.413 289 11311.25 56.09 54669.14 88888.00 2014-10-16 14:27:52.913 289 11311.29 56.11 54669.21 88888.00 2014-10-16 14:27:53.413 289 11311.42 56.19 54669.35 88888.00 2014-10-16 14:27:53.913 289 11311.47 56.17 54669.47 88888.00 2014-10-16 14:27:54.413 289 11311.58 56.19 54669.56 88888.00 2014-10-16 14:27:54.913 289 11311.57 56.30 54669.59 88888.00 2014-10-16 14:27:55.413 289 11311.57 56.36 54669.77 88888.00 2014-10-16 14:27:55.913 289 11311.59 56.40 54669.92 88888.00 2014-10-16 14:27:56.413 289 11311.59 56.41 54670.01 88888.00 2014-10-16 14:27:56.913 289 11311.60 56.43 54670.03 88888.00 2014-10-16 14:27:57.413 289 11311.54 56.45 54670.06 88888.00 2014-10-16 14:27:57.913 289 11311.60 56.47 54670.05 88888.00 2014-10-16 14:27:58.413 289 11311.63 56.45 54670.09 88888.00 2014-10-16 14:27:58.913 289 11311.64 56.48 54670.14 88888.00 2014-10-16 14:27:59.413 289 11311.65 56.50 54670.14 88888.00 2014-10-16 14:27:59.913 289 11311.63 56.52 54670.24 88888.00 2014-10-16 14:28:00.413 289 11311.54 56.54 54670.27 88888.00 2014-10-16 14:28:00.913 289 11311.54 56.51 54670.18 88888.00 2014-10-16 14:28:01.413 289 11311.57 56.52 54670.10 88888.00 2014-10-16 14:28:01.913 289 11311.48 56.56 54669.95 88888.00 2014-10-16 14:28:02.404 289 11311.42 56.59 54669.87 88888.00 2014-10-16 14:28:02.904 289 11311.49 56.62 54669.85 88888.00 2014-10-16 14:28:03.404 289 11311.48 56.65 54669.84 88888.00 2014-10-16 14:28:03.904 289 11311.44 56.69 54669.82 88888.00 2014-10-16 14:28:04.404 289 11311.52 56.75 54669.69 88888.00 2014-10-16 14:28:04.904 289 11311.51 56.75 54669.62 88888.00 2014-10-16 14:28:05.404 289 11311.52 56.81 54669.57 88888.00 2014-10-16 14:28:05.904 289 11311.53 56.83 54669.35 88888.00 2014-10-16 14:28:06.404 289 11311.49 56.81 54669.24 88888.00 2014-10-16 14:28:06.904 289 11311.38 56.81 54669.06 88888.00 2014-10-16 14:28:07.403 289 11311.36 56.89 54668.97 88888.00 2014-10-16 14:28:07.903 289 11311.43 56.90 54668.91 88888.00 2014-10-16 14:28:08.403 289 11311.41 56.87 54668.77 88888.00 2014-10-16 14:28:08.903 289 11311.38 56.94 54668.68 88888.00 2014-10-16 14:28:09.403 289 11311.37 57.00 54668.55 88888.00 2014-10-16 14:28:09.903 289 11311.39 57.03 54668.53 88888.00 2014-10-16 14:28:10.403 289 11311.43 57.04 54668.47 88888.00 2014-10-16 14:28:10.903 289 11311.43 56.99 54668.43 88888.00 2014-10-16 14:28:11.403 289 11311.44 56.95 54668.29 88888.00 2014-10-16 14:28:11.903 289 11311.51 56.95 54668.19 88888.00 2014-10-16 14:28:12.403 289 11311.60 56.93 54668.06 88888.00 2014-10-16 14:28:12.903 289 11311.64 56.91 54667.94 88888.00 2014-10-16 14:28:13.403 289 11311.65 56.95 54667.78 88888.00 2014-10-16 14:28:13.903 289 11311.62 56.93 54667.57 88888.00 2014-10-16 14:28:14.403 289 11311.62 57.01 54667.45 88888.00 2014-10-16 14:28:14.903 289 11311.67 57.00 54667.34 88888.00 2014-10-16 14:28:15.403 289 11311.72 57.04 54667.34 88888.00 2014-10-16 14:28:15.903 289 11311.69 57.16 54667.27 88888.00 2014-10-16 14:28:16.403 289 11311.79 57.12 54667.23 88888.00 2014-10-16 14:28:16.903 289 11311.90 57.13 54667.25 88888.00 2014-10-16 14:28:17.403 289 11312.01 57.13 54667.31 88888.00 2014-10-16 14:28:17.903 289 11312.07 57.11 54667.48 88888.00 2014-10-16 14:28:18.403 289 11312.12 57.13 54667.68 88888.00 2014-10-16 14:28:18.903 289 11312.17 57.07 54667.73 88888.00 2014-10-16 14:28:19.403 289 11312.32 57.03 54667.81 88888.00 2014-10-16 14:28:19.903 289 11312.26 56.98 54667.84 88888.00 2014-10-16 14:28:20.403 289 11312.23 56.95 54667.91 88888.00 2014-10-16 14:28:20.903 289 11312.23 57.02 54667.95 88888.00 2014-10-16 14:28:21.403 289 11312.35 57.00 54667.98 88888.00 2014-10-16 14:28:21.903 289 11312.37 57.01 54667.95 88888.00 2014-10-16 14:28:22.404 289 11312.40 57.04 54667.92 88888.00 2014-10-16 14:28:22.904 289 11312.48 57.01 54667.85 88888.00 2014-10-16 14:28:23.404 289 11312.52 57.02 54667.85 88888.00 2014-10-16 14:28:23.904 289 11312.49 57.07 54667.80 88888.00 2014-10-16 14:28:24.404 289 11312.46 57.07 54667.83 88888.00 2014-10-16 14:28:24.904 289 11312.48 57.06 54667.65 88888.00 2014-10-16 14:28:25.404 289 11312.52 57.07 54667.49 88888.00 2014-10-16 14:28:25.904 289 11312.53 57.12 54667.52 88888.00 2014-10-16 14:28:26.404 289 11312.54 57.20 54667.46 88888.00 2014-10-16 14:28:26.904 289 11312.62 57.27 54667.40 88888.00 2014-10-16 14:28:27.403 289 11312.68 57.30 54667.22 88888.00 2014-10-16 14:28:27.903 289 11312.83 57.40 54667.22 88888.00 2014-10-16 14:28:28.403 289 11312.96 57.41 54667.22 88888.00 2014-10-16 14:28:28.903 289 11313.11 57.37 54667.19 88888.00 2014-10-16 14:28:29.403 289 11313.29 57.37 54667.17 88888.00 2014-10-16 14:28:29.903 289 11313.48 57.33 54667.16 88888.00 2014-10-16 14:28:30.403 289 11313.58 57.23 54667.16 88888.00 2014-10-16 14:28:30.903 289 11313.64 57.15 54667.15 88888.00 2014-10-16 14:28:31.403 289 11313.68 57.10 54667.17 88888.00 2014-10-16 14:28:31.903 289 11313.62 57.10 54667.14 88888.00 2014-10-16 14:28:32.403 289 11313.58 57.04 54667.22 88888.00 2014-10-16 14:28:32.903 289 11313.51 56.99 54667.40 88888.00 2014-10-16 14:28:33.403 289 11313.52 57.00 54667.49 88888.00 2014-10-16 14:28:33.903 289 11313.50 57.02 54667.45 88888.00 2014-10-16 14:28:34.403 289 11313.48 57.10 54667.47 88888.00 2014-10-16 14:28:34.903 289 11313.37 57.12 54667.50 88888.00 2014-10-16 14:28:35.403 289 11313.38 57.12 54667.49 88888.00 2014-10-16 14:28:35.903 289 11313.42 57.17 54667.54 88888.00 2014-10-16 14:28:36.403 289 11313.46 57.21 54667.52 88888.00 2014-10-16 14:28:36.903 289 11313.47 57.21 54667.49 88888.00 2014-10-16 14:28:37.403 289 11313.48 57.24 54667.47 88888.00 2014-10-16 14:28:37.903 289 11313.51 57.24 54667.39 88888.00 2014-10-16 14:28:38.403 289 11313.55 57.23 54667.36 88888.00 2014-10-16 14:28:38.903 289 11313.64 57.25 54667.37 88888.00 2014-10-16 14:28:39.403 289 11313.67 57.25 54667.39 88888.00 2014-10-16 14:28:39.903 289 11313.67 57.26 54667.42 88888.00 2014-10-16 14:28:40.403 289 11313.66 57.20 54667.40 88888.00 2014-10-16 14:28:40.903 289 11313.76 57.11 54667.32 88888.00 2014-10-16 14:28:41.403 289 11313.78 57.09 54667.31 88888.00 2014-10-16 14:28:41.903 289 11313.88 57.11 54667.25 88888.00 2014-10-16 14:28:42.403 289 11313.87 57.12 54667.34 88888.00 2014-10-16 14:28:42.903 289 11313.88 57.16 54667.65 88888.00 2014-10-16 14:28:43.403 289 11313.94 57.16 54667.34 88888.00 2014-10-16 14:28:43.903 289 11313.97 57.17 54666.98 88888.00 2014-10-16 14:28:44.403 289 11314.08 57.12 54666.93 88888.00 2014-10-16 14:28:44.903 289 11314.15 57.11 54666.94 88888.00 2014-10-16 14:28:45.403 289 11314.25 57.09 54666.86 88888.00 2014-10-16 14:28:45.903 289 11314.30 57.08 54666.68 88888.00 2014-10-16 14:28:46.403 289 11314.40 57.09 54666.70 88888.00 2014-10-16 14:28:46.903 289 11314.42 57.07 54666.62 88888.00 2014-10-16 14:28:47.403 289 11314.37 57.10 54666.63 88888.00 2014-10-16 14:28:47.903 289 11314.40 57.10 54666.64 88888.00 2014-10-16 14:28:48.403 289 11314.40 57.10 54666.73 88888.00 2014-10-16 14:28:48.903 289 11314.45 57.09 54666.68 88888.00 2014-10-16 14:28:49.403 289 11314.55 57.10 54666.68 88888.00 2014-10-16 14:28:49.903 289 11314.53 57.16 54666.64 88888.00 2014-10-16 14:28:50.403 289 11314.60 57.21 54666.60 88888.00 2014-10-16 14:28:50.903 289 11314.58 57.16 54666.59 88888.00 2014-10-16 14:28:51.403 289 11314.63 57.21 54666.61 88888.00 2014-10-16 14:28:51.903 289 11314.67 57.27 54666.73 88888.00 2014-10-16 14:28:52.403 289 11314.61 57.27 54666.75 88888.00 2014-10-16 14:28:52.903 289 11314.62 57.28 54666.72 88888.00 2014-10-16 14:28:53.403 289 11314.68 57.30 54666.64 88888.00 2014-10-16 14:28:53.903 289 11314.71 57.33 54666.92 88888.00 2014-10-16 14:28:54.403 289 11314.72 57.37 54667.16 88888.00 2014-10-16 14:28:54.903 289 11314.71 57.42 54667.14 88888.00 2014-10-16 14:28:55.403 289 11314.68 57.40 54667.02 88888.00 2014-10-16 14:28:55.903 289 11314.71 57.37 54666.89 88888.00 2014-10-16 14:28:56.403 289 11314.76 57.35 54666.68 88888.00 2014-10-16 14:28:56.903 289 11314.77 57.33 54666.71 88888.00 2014-10-16 14:28:57.403 289 11314.81 57.27 54666.43 88888.00 2014-10-16 14:28:57.903 289 11314.81 57.29 54666.02 88888.00 2014-10-16 14:28:58.403 289 11314.83 57.32 54666.09 88888.00 2014-10-16 14:28:58.903 289 11314.83 57.21 54666.10 88888.00 2014-10-16 14:28:59.403 289 11314.88 57.12 54666.08 88888.00 2014-10-16 14:28:59.903 289 11314.86 57.13 54665.97 88888.00 2014-10-16 14:29:00.403 289 11314.81 57.08 54666.00 88888.00 2014-10-16 14:29:00.903 289 11314.81 57.06 54666.07 88888.00 2014-10-16 14:29:01.403 289 11314.87 57.06 54666.05 88888.00 2014-10-16 14:29:01.903 289 11314.84 56.99 54665.93 88888.00 2014-10-16 14:29:02.403 289 11314.81 56.87 54665.92 88888.00 2014-10-16 14:29:02.903 289 11314.83 56.76 54665.87 88888.00 2014-10-16 14:29:03.403 289 11314.86 56.73 54666.02 88888.00 2014-10-16 14:29:03.903 289 11314.88 56.72 54665.92 88888.00 2014-10-16 14:29:04.403 289 11314.92 56.70 54665.84 88888.00 2014-10-16 14:29:04.903 289 11314.91 56.64 54665.84 88888.00 2014-10-16 14:29:05.403 289 11314.81 56.52 54665.74 88888.00 2014-10-16 14:29:05.903 289 11314.81 56.45 54665.80 88888.00 2014-10-16 14:29:06.403 289 11314.81 56.39 54665.91 88888.00 2014-10-16 14:29:06.903 289 11314.74 56.33 54665.82 88888.00 2014-10-16 14:29:07.403 289 11314.83 56.22 54665.73 88888.00 2014-10-16 14:29:07.903 289 11314.88 56.14 54665.65 88888.00 2014-10-16 14:29:08.403 289 11314.87 56.06 54665.67 88888.00 2014-10-16 14:29:08.903 289 11314.94 56.02 54665.70 88888.00 2014-10-16 14:29:09.403 289 11315.02 56.00 54665.71 88888.00 2014-10-16 14:29:09.903 289 11315.04 55.96 54665.73 88888.00 2014-10-16 14:29:10.403 289 11315.07 55.90 54665.72 88888.00 2014-10-16 14:29:10.903 289 11315.12 55.85 54665.70 88888.00 2014-10-16 14:29:11.403 289 11315.20 55.82 54665.67 88888.00 2014-10-16 14:29:11.903 289 11315.23 55.82 54665.66 88888.00 2014-10-16 14:29:12.403 289 11315.18 55.77 54665.74 88888.00 2014-10-16 14:29:12.903 289 11315.21 55.68 54665.65 88888.00 2014-10-16 14:29:13.403 289 11315.28 55.67 54665.65 88888.00 2014-10-16 14:29:13.903 289 11315.40 55.69 54665.70 88888.00 2014-10-16 14:29:14.403 289 11315.46 55.63 54665.72 88888.00 2014-10-16 14:29:14.903 289 11315.52 55.57 54665.66 88888.00 2014-10-16 14:29:15.403 289 11315.50 55.54 54665.67 88888.00 2014-10-16 14:29:15.903 289 11315.60 55.52 54665.80 88888.00 2014-10-16 14:29:16.403 289 11315.73 55.51 54665.84 88888.00 2014-10-16 14:29:16.903 289 11315.68 55.58 54665.78 88888.00 2014-10-16 14:29:17.403 289 11315.72 55.57 54665.70 88888.00 2014-10-16 14:29:17.903 289 11315.77 55.50 54665.71 88888.00 2014-10-16 14:29:18.403 289 11315.81 55.42 54665.70 88888.00 2014-10-16 14:29:18.903 289 11315.85 55.46 54665.74 88888.00 2014-10-16 14:29:19.403 289 11315.92 55.41 54665.79 88888.00 2014-10-16 14:29:19.903 289 11315.96 55.43 54666.27 88888.00 2014-10-16 14:29:20.403 289 11316.01 55.48 54666.43 88888.00 2014-10-16 14:29:20.903 289 11316.09 55.46 54666.33 88888.00 2014-10-16 14:29:21.403 289 11316.11 55.40 54665.83 88888.00 2014-10-16 14:29:21.903 289 11316.13 55.41 54665.63 88888.00 2014-10-16 14:29:22.404 289 11316.15 55.49 54665.59 88888.00 2014-10-16 14:29:22.904 289 11316.19 55.47 54665.59 88888.00 2014-10-16 14:29:23.404 289 11316.33 55.43 54665.72 88888.00 2014-10-16 14:29:23.904 289 11316.29 55.38 54665.75 88888.00 2014-10-16 14:29:24.404 289 11316.29 55.35 54665.75 88888.00 2014-10-16 14:29:24.904 289 11316.29 55.35 54665.70 88888.00 2014-10-16 14:29:25.404 289 11316.25 55.38 54665.68 88888.00 2014-10-16 14:29:25.904 289 11316.29 55.39 54665.76 88888.00 2014-10-16 14:29:26.404 289 11316.19 55.40 54665.90 88888.00 2014-10-16 14:29:26.904 289 11316.15 55.35 54665.96 88888.00 2014-10-16 14:29:27.404 289 11316.22 55.35 54665.90 88888.00 2014-10-16 14:29:27.904 289 11316.19 55.33 54665.91 88888.00 2014-10-16 14:29:28.404 289 11316.15 55.37 54666.07 88888.00 2014-10-16 14:29:28.904 289 11316.18 55.39 54666.09 88888.00 2014-10-16 14:29:29.404 289 11316.15 55.35 54666.09 88888.00 2014-10-16 14:29:29.904 289 11316.08 55.38 54666.16 88888.00 2014-10-16 14:29:30.404 289 11316.11 55.41 54666.20 88888.00 2014-10-16 14:29:30.904 289 11316.08 55.40 54666.20 88888.00 2014-10-16 14:29:31.404 289 11316.11 55.38 54666.27 88888.00 2014-10-16 14:29:31.904 289 11316.14 55.40 54666.40 88888.00 2014-10-16 14:29:32.404 289 11316.14 55.42 54666.50 88888.00 2014-10-16 14:29:32.904 289 11316.12 55.46 54666.52 88888.00 2014-10-16 14:29:33.404 289 11316.09 55.55 54666.47 88888.00 2014-10-16 14:29:33.904 289 11316.13 55.57 54666.55 88888.00 2014-10-16 14:29:34.404 289 11316.07 55.56 54666.64 88888.00 2014-10-16 14:29:34.904 289 11316.04 55.56 54666.72 88888.00 2014-10-16 14:29:35.404 289 11316.03 55.54 54666.68 88888.00 2014-10-16 14:29:35.904 289 11316.12 55.47 54666.69 88888.00 2014-10-16 14:29:36.404 289 11316.09 55.47 54666.70 88888.00 2014-10-16 14:29:36.904 289 11316.09 55.50 54666.85 88888.00 2014-10-16 14:29:37.404 289 11316.07 55.57 54666.95 88888.00 2014-10-16 14:29:37.904 289 11316.09 55.57 54666.92 88888.00 2014-10-16 14:29:38.404 289 11316.17 55.54 54666.88 88888.00 2014-10-16 14:29:38.904 289 11316.17 55.52 54666.99 88888.00 2014-10-16 14:29:39.404 289 11316.25 55.50 54667.01 88888.00 2014-10-16 14:29:39.904 289 11316.25 55.48 54666.96 88888.00 2014-10-16 14:29:40.404 289 11316.25 55.50 54667.04 88888.00 2014-10-16 14:29:40.904 289 11316.24 55.51 54666.89 88888.00 2014-10-16 14:29:41.404 289 11316.28 55.50 54666.94 88888.00 2014-10-16 14:29:41.904 289 11316.32 55.52 54666.94 88888.00 2014-10-16 14:29:42.404 289 11316.29 55.57 54666.93 88888.00 2014-10-16 14:29:42.904 289 11316.25 55.55 54666.99 88888.00 2014-10-16 14:29:43.404 289 11316.34 55.51 54666.96 88888.00 2014-10-16 14:29:43.904 289 11316.38 55.46 54667.06 88888.00 2014-10-16 14:29:44.404 289 11316.43 55.47 54666.95 88888.00 2014-10-16 14:29:44.904 289 11316.44 55.42 54666.80 88888.00 2014-10-16 14:29:45.404 289 11316.50 55.32 54666.77 88888.00 2014-10-16 14:29:45.904 289 11316.45 55.29 54666.77 88888.00 2014-10-16 14:29:46.404 289 11316.44 55.27 54666.70 88888.00 2014-10-16 14:29:46.904 289 11316.36 55.26 54666.69 88888.00 2014-10-16 14:29:47.404 289 11316.32 55.25 54666.77 88888.00 2014-10-16 14:29:47.904 289 11316.32 55.21 54666.78 88888.00 2014-10-16 14:29:48.404 289 11316.38 55.12 54666.86 88888.00 2014-10-16 14:29:48.904 289 11316.38 55.04 54666.90 88888.00 2014-10-16 14:29:49.404 289 11316.33 54.95 54667.02 88888.00 2014-10-16 14:29:49.904 289 11316.34 54.87 54667.06 88888.00 2014-10-16 14:29:50.404 289 11316.39 54.82 54666.87 88888.00 2014-10-16 14:29:50.904 289 11316.45 54.75 54666.53 88888.00 2014-10-16 14:29:51.404 289 11316.41 54.71 54666.81 88888.00 2014-10-16 14:29:51.904 289 11316.36 54.72 54667.08 88888.00 2014-10-16 14:29:52.404 289 11316.27 54.67 54667.08 88888.00 2014-10-16 14:29:52.904 289 11316.29 54.66 54666.95 88888.00 2014-10-16 14:29:53.404 289 11316.32 54.70 54666.97 88888.00 2014-10-16 14:29:53.904 289 11316.39 54.71 54666.95 88888.00 2014-10-16 14:29:54.404 289 11316.34 54.73 54666.89 88888.00 2014-10-16 14:29:54.904 289 11316.29 54.76 54666.82 88888.00 2014-10-16 14:29:55.404 289 11316.22 54.80 54666.84 88888.00 2014-10-16 14:29:55.904 289 11316.19 54.87 54666.80 88888.00 2014-10-16 14:29:56.404 289 11316.15 54.89 54666.70 88888.00 2014-10-16 14:29:56.904 289 11316.08 54.95 54666.81 88888.00 2014-10-16 14:29:57.404 289 11316.11 55.04 54666.96 88888.00 2014-10-16 14:29:57.904 289 11316.06 55.08 54667.02 88888.00 2014-10-16 14:29:58.404 289 11316.06 55.10 54667.13 88888.00 2014-10-16 14:29:58.904 289 11316.15 55.16 54667.25 88888.00 2014-10-16 14:29:59.404 289 11316.15 55.34 54667.30 88888.00 2014-10-16 14:29:59.904 289 11316.08 55.42 54667.46 88888.00 2014-10-16 14:30:00.404 289 11316.06 55.50 54667.58 88888.00 2014-10-16 14:30:00.904 289 11316.17 55.52 54667.65 88888.00 2014-10-16 14:30:01.404 289 11316.17 55.55 54667.81 88888.00 2014-10-16 14:30:01.904 289 11316.19 55.57 54667.77 88888.00 2014-10-16 14:30:02.404 289 11316.25 55.59 54667.80 88888.00 2014-10-16 14:30:02.904 289 11316.22 55.58 54667.87 88888.00 2014-10-16 14:30:03.404 289 11316.18 55.57 54667.94 88888.00 2014-10-16 14:30:03.904 289 11316.18 55.60 54667.95 88888.00 2014-10-16 14:30:04.404 289 11316.24 55.57 54667.93 88888.00 2014-10-16 14:30:04.904 289 11316.20 55.56 54667.96 88888.00 2014-10-16 14:30:05.404 289 11316.22 55.54 54668.09 88888.00 2014-10-16 14:30:05.904 289 11316.22 55.52 54668.15 88888.00 2014-10-16 14:30:06.404 289 11316.23 55.50 54668.11 88888.00 2014-10-16 14:30:06.904 289 11316.17 55.44 54668.12 88888.00 2014-10-16 14:30:07.404 289 11316.24 55.42 54668.09 88888.00 2014-10-16 14:30:07.904 289 11316.24 55.37 54668.11 88888.00 2014-10-16 14:30:08.404 289 11316.20 55.34 54668.16 88888.00 2014-10-16 14:30:08.904 289 11316.17 55.26 54668.20 88888.00 2014-10-16 14:30:09.404 289 11316.11 55.21 54668.25 88888.00 2014-10-16 14:30:09.904 289 11316.09 55.17 54668.31 88888.00 2014-10-16 14:30:10.404 289 11316.13 55.16 54668.31 88888.00 2014-10-16 14:30:10.904 289 11316.09 55.10 54668.39 88888.00 2014-10-16 14:30:11.404 289 11316.12 55.09 54668.45 88888.00 2014-10-16 14:30:11.904 289 11316.06 55.06 54668.51 88888.00 2014-10-16 14:30:12.404 289 11315.99 54.98 54668.59 88888.00 2014-10-16 14:30:12.904 289 11315.96 54.96 54668.62 88888.00 2014-10-16 14:30:13.404 289 11315.96 54.96 54668.68 88888.00 2014-10-16 14:30:13.904 289 11315.89 54.91 54668.66 88888.00 2014-10-16 14:30:14.404 289 11315.85 54.85 54668.74 88888.00 2014-10-16 14:30:14.904 289 11315.78 54.82 54668.72 88888.00 2014-10-16 14:30:15.404 289 11315.72 54.81 54668.71 88888.00 2014-10-16 14:30:15.904 289 11315.71 54.78 54668.72 88888.00 2014-10-16 14:30:16.404 289 11315.71 54.71 54668.85 88888.00 2014-10-16 14:30:16.904 289 11315.68 54.75 54668.89 88888.00 2014-10-16 14:30:17.404 289 11315.67 54.75 54668.94 88888.00 2014-10-16 14:30:17.904 289 11315.64 54.74 54668.94 88888.00 2014-10-16 14:30:18.404 289 11315.67 54.75 54668.94 88888.00 2014-10-16 14:30:18.904 289 11315.57 54.73 54669.00 88888.00 2014-10-16 14:30:19.404 289 11315.55 54.70 54669.04 88888.00 2014-10-16 14:30:19.904 289 11315.50 54.76 54668.99 88888.00 2014-10-16 14:30:20.404 289 11315.43 54.75 54668.80 88888.00 2014-10-16 14:30:20.904 289 11315.34 54.72 54668.79 88888.00 2014-10-16 14:30:21.404 289 11315.35 54.76 54668.94 88888.00 2014-10-16 14:30:21.904 289 11315.28 54.76 54669.00 88888.00 2014-10-16 14:30:22.404 289 11315.29 54.67 54669.06 88888.00 2014-10-16 14:30:22.904 289 11315.21 54.61 54669.09 88888.00 2014-10-16 14:30:23.404 289 11315.18 54.61 54669.13 88888.00 2014-10-16 14:30:23.904 289 11315.18 54.58 54669.17 88888.00 2014-10-16 14:30:24.404 289 11315.12 54.55 54669.26 88888.00 2014-10-16 14:30:24.904 289 11315.00 54.54 54669.38 88888.00 2014-10-16 14:30:25.404 289 11314.97 54.54 54669.40 88888.00 2014-10-16 14:30:25.904 289 11314.98 54.53 54669.51 88888.00 2014-10-16 14:30:26.404 289 11315.02 54.48 54669.56 88888.00 2014-10-16 14:30:26.904 289 11314.99 54.46 54669.65 88888.00 2014-10-16 14:30:27.404 289 11315.04 54.46 54669.73 88888.00 2014-10-16 14:30:27.904 289 11315.08 54.44 54669.66 88888.00 2014-10-16 14:30:28.404 289 11314.99 54.45 54669.65 88888.00 2014-10-16 14:30:28.904 289 11314.93 54.49 54669.74 88888.00 2014-10-16 14:30:29.404 289 11314.82 54.49 54669.77 88888.00 2014-10-16 14:30:29.904 289 11314.86 54.40 54669.82 88888.00 2014-10-16 14:30:30.404 289 11314.82 54.34 54669.82 88888.00 2014-10-16 14:30:30.904 289 11314.77 54.34 54669.87 88888.00 2014-10-16 14:30:31.404 289 11314.76 54.31 54669.67 88888.00 2014-10-16 14:30:31.904 289 11314.72 54.38 54669.45 88888.00 2014-10-16 14:30:32.404 289 11314.67 54.40 54669.85 88888.00 2014-10-16 14:30:32.904 289 11314.57 54.34 54670.32 88888.00 2014-10-16 14:30:33.404 289 11314.55 54.31 54670.29 88888.00 2014-10-16 14:30:33.904 289 11314.51 54.32 54670.30 88888.00 2014-10-16 14:30:34.404 289 11314.41 54.34 54670.40 88888.00 2014-10-16 14:30:34.904 289 11314.34 54.31 54670.37 88888.00 2014-10-16 14:30:35.404 289 11314.32 54.20 54670.45 88888.00 2014-10-16 14:30:35.904 289 11314.31 54.20 54670.52 88888.00 2014-10-16 14:30:36.404 289 11314.29 54.17 54670.59 88888.00 2014-10-16 14:30:36.904 289 11314.26 54.12 54670.62 88888.00 2014-10-16 14:30:37.404 289 11314.11 54.11 54670.90 88888.00 2014-10-16 14:30:37.904 289 11314.05 54.12 54670.83 88888.00 2014-10-16 14:30:38.404 289 11313.99 54.11 54670.92 88888.00 2014-10-16 14:30:38.904 289 11314.04 54.14 54671.11 88888.00 2014-10-16 14:30:39.404 289 11314.04 54.16 54671.16 88888.00 2014-10-16 14:30:39.904 289 11314.06 54.15 54671.16 88888.00 2014-10-16 14:30:40.404 289 11313.97 54.12 54671.26 88888.00 2014-10-16 14:30:40.904 289 11313.85 54.11 54671.28 88888.00 2014-10-16 14:30:41.404 289 11313.84 54.16 54671.37 88888.00 2014-10-16 14:30:41.904 289 11313.82 54.14 54671.44 88888.00 2014-10-16 14:30:42.404 289 11313.74 54.15 54671.40 88888.00 2014-10-16 14:30:42.904 289 11313.71 54.17 54671.44 88888.00 2014-10-16 14:30:43.404 289 11313.68 54.17 54671.54 88888.00 2014-10-16 14:30:43.904 289 11313.67 54.14 54671.57 88888.00 2014-10-16 14:30:44.404 289 11313.64 54.25 54671.60 88888.00 2014-10-16 14:30:44.904 289 11313.55 54.31 54671.64 88888.00 2014-10-16 14:30:45.404 289 11313.34 54.26 54671.76 88888.00 2014-10-16 14:30:45.904 289 11313.36 54.23 54671.75 88888.00 2014-10-16 14:30:46.404 289 11313.27 54.28 54671.69 88888.00 2014-10-16 14:30:46.904 289 11313.14 54.31 54671.71 88888.00 2014-10-16 14:30:47.404 289 11313.05 54.37 54671.84 88888.00 2014-10-16 14:30:47.904 289 11312.98 54.41 54671.84 88888.00 2014-10-16 14:30:48.404 289 11312.91 54.42 54671.87 88888.00 2014-10-16 14:30:48.904 289 11312.73 54.39 54671.93 88888.00 2014-10-16 14:30:49.404 289 11312.59 54.31 54671.96 88888.00 2014-10-16 14:30:49.904 289 11312.53 54.31 54672.02 88888.00 2014-10-16 14:30:50.404 289 11312.36 54.22 54672.02 88888.00 2014-10-16 14:30:50.904 289 11312.19 54.11 54672.04 88888.00 2014-10-16 14:30:51.404 289 11312.12 54.02 54672.10 88888.00 2014-10-16 14:30:51.904 289 11312.07 53.88 54672.04 88888.00 2014-10-16 14:30:52.404 289 11311.94 53.72 54672.08 88888.00 2014-10-16 14:30:52.904 289 11311.94 53.55 54672.10 88888.00 2014-10-16 14:30:53.404 289 11312.00 53.32 54672.05 88888.00 2014-10-16 14:30:53.904 289 11312.01 53.21 54672.04 88888.00 2014-10-16 14:30:54.404 289 11312.11 53.09 54672.07 88888.00 2014-10-16 14:30:54.904 289 11312.19 52.95 54672.05 88888.00 2014-10-16 14:30:55.404 289 11312.33 52.92 54672.08 88888.00 2014-10-16 14:30:55.904 289 11312.46 52.93 54672.21 88888.00 2014-10-16 14:30:56.404 289 11312.53 52.89 54672.30 88888.00 2014-10-16 14:30:56.904 289 11312.70 52.92 54672.33 88888.00 2014-10-16 14:30:57.404 289 11312.78 52.98 54672.40 88888.00 2014-10-16 14:30:57.904 289 11312.77 53.05 54672.36 88888.00 2014-10-16 14:30:58.404 289 11312.83 53.12 54672.06 88888.00 2014-10-16 14:30:58.904 289 11312.75 53.23 54672.54 88888.00 2014-10-16 14:30:59.404 289 11312.75 53.31 54672.76 88888.00 2014-10-16 14:30:59.904 289 11312.77 53.37 54672.85 88888.00 2014-10-16 14:31:00.404 289 11312.72 53.47 54672.89 88888.00 2014-10-16 14:31:00.904 289 11312.62 53.52 54672.91 88888.00 2014-10-16 14:31:01.404 289 11312.57 53.58 54672.93 88888.00 2014-10-16 14:31:01.904 289 11312.64 53.64 54672.94 88888.00 2014-10-16 14:31:02.404 289 11312.72 53.74 54673.00 88888.00 2014-10-16 14:31:02.904 289 11312.68 53.85 54673.10 88888.00 2014-10-16 14:31:03.404 289 11312.56 53.92 54673.17 88888.00 2014-10-16 14:31:03.904 289 11312.48 54.02 54673.29 88888.00 2014-10-16 14:31:04.404 289 11312.37 54.15 54673.39 88888.00 2014-10-16 14:31:04.904 289 11312.37 54.22 54673.40 88888.00 2014-10-16 14:31:05.404 289 11312.26 54.28 54673.45 88888.00 2014-10-16 14:31:05.904 289 11312.09 54.28 54673.55 88888.00 2014-10-16 14:31:06.404 289 11311.91 54.29 54673.61 88888.00 2014-10-16 14:31:06.904 289 11311.80 54.30 54673.65 88888.00 2014-10-16 14:31:07.404 289 11311.62 54.29 54673.65 88888.00 2014-10-16 14:31:07.904 289 11311.55 54.22 54673.72 88888.00 2014-10-16 14:31:08.404 289 11311.39 54.15 54673.74 88888.00 2014-10-16 14:31:08.904 289 11311.28 54.15 54673.81 88888.00 2014-10-16 14:31:09.404 289 11311.15 54.19 54673.89 88888.00 2014-10-16 14:31:09.904 289 11311.05 54.16 54673.87 88888.00 2014-10-16 14:31:10.404 289 11311.05 54.13 54673.92 88888.00 2014-10-16 14:31:10.904 289 11310.96 54.13 54673.95 88888.00 2014-10-16 14:31:11.404 289 11310.79 54.09 54674.03 88888.00 2014-10-16 14:31:11.904 289 11310.66 54.07 54674.08 88888.00 2014-10-16 14:31:12.404 289 11310.58 54.06 54674.13 88888.00 2014-10-16 14:31:12.904 289 11310.60 54.06 54674.17 88888.00 2014-10-16 14:31:13.404 289 11310.58 54.07 54674.10 88888.00 2014-10-16 14:31:13.904 289 11310.55 54.09 54674.13 88888.00 2014-10-16 14:31:14.404 289 11310.43 54.06 54674.17 88888.00 2014-10-16 14:31:14.904 289 11310.45 54.04 54674.21 88888.00 2014-10-16 14:31:15.404 289 11310.42 54.08 54674.24 88888.00 2014-10-16 14:31:15.904 289 11310.37 54.13 54674.17 88888.00 2014-10-16 14:31:16.404 289 11310.32 54.17 54674.17 88888.00 2014-10-16 14:31:16.904 289 11310.36 54.19 54674.23 88888.00 2014-10-16 14:31:17.404 289 11310.32 54.15 54674.21 88888.00 2014-10-16 14:31:17.904 289 11310.28 54.13 54674.22 88888.00 2014-10-16 14:31:18.404 289 11310.33 54.17 54674.26 88888.00 2014-10-16 14:31:18.904 289 11310.36 54.21 54674.29 88888.00 2014-10-16 14:31:19.404 289 11310.39 54.23 54674.30 88888.00 2014-10-16 14:31:19.904 289 11310.38 54.26 54674.25 88888.00 2014-10-16 14:31:20.404 289 11310.42 54.26 54674.27 88888.00 2014-10-16 14:31:20.904 289 11310.39 54.31 54674.32 88888.00 2014-10-16 14:31:21.404 289 11310.42 54.41 54674.26 88888.00 2014-10-16 14:31:21.904 289 11310.42 54.41 54674.29 88888.00 2014-10-16 14:31:22.404 289 11310.47 54.49 54674.26 88888.00 2014-10-16 14:31:22.904 289 11310.43 54.57 54674.27 88888.00 2014-10-16 14:31:23.404 289 11310.39 54.55 54674.26 88888.00 2014-10-16 14:31:23.904 289 11310.43 54.56 54674.24 88888.00 2014-10-16 14:31:24.404 289 11310.45 54.54 54674.25 88888.00 2014-10-16 14:31:24.904 289 11310.50 54.50 54674.14 88888.00 2014-10-16 14:31:25.404 289 11310.52 54.55 54674.08 88888.00 2014-10-16 14:31:25.904 289 11310.49 54.54 54674.15 88888.00 2014-10-16 14:31:26.404 289 11310.54 54.48 54674.14 88888.00 2014-10-16 14:31:26.904 289 11310.52 54.45 54674.05 88888.00 2014-10-16 14:31:27.404 289 11310.47 54.50 54674.00 88888.00 2014-10-16 14:31:27.904 289 11310.40 54.55 54673.90 88888.00 2014-10-16 14:31:28.404 289 11310.34 54.55 54673.92 88888.00 2014-10-16 14:31:28.904 289 11310.31 54.51 54673.91 88888.00 2014-10-16 14:31:29.404 289 11310.31 54.44 54673.86 88888.00 2014-10-16 14:31:29.904 289 11310.24 54.30 54673.87 88888.00 2014-10-16 14:31:30.404 289 11310.24 54.23 54673.89 88888.00 2014-10-16 14:31:30.904 289 11310.23 54.15 54673.82 88888.00 2014-10-16 14:31:31.404 289 11310.24 54.17 54673.79 88888.00 2014-10-16 14:31:31.904 289 11310.23 54.16 54673.78 88888.00 2014-10-16 14:31:32.404 289 11310.16 54.08 54673.70 88888.00 2014-10-16 14:31:32.904 289 11310.05 54.04 54673.61 88888.00 2014-10-16 14:31:33.404 289 11309.93 54.02 54673.65 88888.00 2014-10-16 14:31:33.904 289 11309.93 53.99 54673.72 88888.00 2014-10-16 14:31:34.404 289 11309.97 53.94 54673.75 88888.00 2014-10-16 14:31:34.904 289 11309.96 53.90 54673.79 88888.00 2014-10-16 14:31:35.404 289 11309.89 53.83 54673.75 88888.00 2014-10-16 14:31:35.904 289 11309.84 53.82 54673.82 88888.00 2014-10-16 14:31:36.404 289 11309.75 53.80 54673.85 88888.00 2014-10-16 14:31:36.904 289 11309.74 53.77 54673.80 88888.00 2014-10-16 14:31:37.404 289 11309.69 53.70 54673.87 88888.00 2014-10-16 14:31:37.904 289 11309.66 53.69 54673.88 88888.00 2014-10-16 14:31:38.404 289 11309.64 53.74 54673.85 88888.00 2014-10-16 14:31:38.904 289 11309.61 53.81 54673.88 88888.00 2014-10-16 14:31:39.404 289 11309.60 53.87 54673.78 88888.00 2014-10-16 14:31:39.904 289 11309.61 53.94 54673.75 88888.00 2014-10-16 14:31:40.404 289 11309.59 53.98 54673.80 88888.00 2014-10-16 14:31:40.904 289 11309.50 54.00 54673.83 88888.00 2014-10-16 14:31:41.404 289 11309.44 53.99 54673.87 88888.00 2014-10-16 14:31:41.904 289 11309.42 54.03 54673.75 88888.00 2014-10-16 14:31:42.404 289 11309.43 54.03 54673.66 88888.00 2014-10-16 14:31:42.904 289 11309.45 54.06 54673.59 88888.00 2014-10-16 14:31:43.404 289 11309.42 54.12 54673.56 88888.00 2014-10-16 14:31:43.904 289 11309.37 54.16 54673.55 88888.00 2014-10-16 14:31:44.404 289 11309.30 54.13 54673.54 88888.00 2014-10-16 14:31:44.904 289 11309.28 54.09 54673.65 88888.00 2014-10-16 14:31:45.404 289 11309.27 54.13 54673.72 88888.00 2014-10-16 14:31:45.904 289 11309.34 54.15 54673.69 88888.00 2014-10-16 14:31:46.404 289 11309.35 54.14 54673.68 88888.00 2014-10-16 14:31:46.904 289 11309.42 54.16 54673.72 88888.00 2014-10-16 14:31:47.404 289 11309.38 54.16 54673.71 88888.00 2014-10-16 14:31:47.904 289 11309.40 54.20 54673.72 88888.00 2014-10-16 14:31:48.404 289 11309.39 54.31 54673.77 88888.00 2014-10-16 14:31:48.904 289 11309.34 54.24 54673.74 88888.00 2014-10-16 14:31:49.404 289 11309.28 54.11 54673.78 88888.00 2014-10-16 14:31:49.904 289 11309.33 54.04 54673.63 88888.00 2014-10-16 14:31:50.404 289 11309.27 54.00 54673.62 88888.00 2014-10-16 14:31:50.904 289 11309.27 53.94 54673.64 88888.00 2014-10-16 14:31:51.404 289 11309.23 53.91 54673.60 88888.00 2014-10-16 14:31:51.904 289 11309.21 53.95 54673.60 88888.00 2014-10-16 14:31:52.404 289 11309.08 53.92 54673.54 88888.00 2014-10-16 14:31:52.904 289 11309.14 53.89 54673.48 88888.00 2014-10-16 14:31:53.404 289 11309.16 53.86 54673.50 88888.00 2014-10-16 14:31:53.904 289 11309.02 53.82 54673.52 88888.00 2014-10-16 14:31:54.404 289 11309.01 53.80 54673.53 88888.00 2014-10-16 14:31:54.904 289 11308.98 53.80 54673.53 88888.00 2014-10-16 14:31:55.404 289 11308.93 53.79 54673.48 88888.00 2014-10-16 14:31:55.904 289 11308.91 53.78 54673.47 88888.00 2014-10-16 14:31:56.404 289 11308.87 53.77 54673.52 88888.00 2014-10-16 14:31:56.904 289 11308.82 53.77 54673.42 88888.00 2014-10-16 14:31:57.404 289 11308.78 53.72 54673.47 88888.00 2014-10-16 14:31:57.904 289 11308.66 53.74 54673.47 88888.00 2014-10-16 14:31:58.404 289 11308.56 53.78 54673.47 88888.00 2014-10-16 14:31:58.904 289 11308.49 53.78 54673.51 88888.00 2014-10-16 14:31:59.404 289 11308.45 53.74 54673.66 88888.00 2014-10-16 14:31:59.904 289 11308.35 53.70 54673.56 88888.00 2014-10-16 14:32:00.404 289 11308.35 53.71 54673.52 88888.00 2014-10-16 14:32:00.904 289 11308.31 53.66 54673.50 88888.00 2014-10-16 14:32:01.404 289 11308.23 53.63 54673.53 88888.00 2014-10-16 14:32:01.904 289 11308.20 53.63 54673.56 88888.00 2014-10-16 14:32:02.404 289 11308.13 53.61 54673.55 88888.00 2014-10-16 14:32:02.904 289 11308.02 53.62 54673.47 88888.00 2014-10-16 14:32:03.404 289 11307.88 53.69 54673.45 88888.00 2014-10-16 14:32:03.904 289 11307.83 53.68 54673.47 88888.00 2014-10-16 14:32:04.404 289 11307.88 53.68 54673.29 88888.00 2014-10-16 14:32:04.904 289 11307.88 53.68 54673.25 88888.00 2014-10-16 14:32:05.404 289 11307.84 53.70 54673.27 88888.00 2014-10-16 14:32:05.904 289 11307.76 53.75 54673.21 88888.00 2014-10-16 14:32:06.404 289 11307.76 53.86 54673.12 88888.00 2014-10-16 14:32:06.904 289 11307.70 53.92 54673.08 88888.00 2014-10-16 14:32:07.404 289 11307.57 53.98 54673.02 88888.00 2014-10-16 14:32:07.904 289 11307.52 54.09 54673.00 88888.00 2014-10-16 14:32:08.404 289 11307.61 54.22 54673.06 88888.00 2014-10-16 14:32:08.904 289 11307.66 54.22 54673.07 88888.00 2014-10-16 14:32:09.404 289 11307.78 54.24 54672.99 88888.00 2014-10-16 14:32:09.904 289 11308.04 54.30 54672.93 88888.00 2014-10-16 14:32:10.404 289 11308.25 54.28 54672.95 88888.00 2014-10-16 14:32:10.904 289 11308.48 54.20 54673.03 88888.00 2014-10-16 14:32:11.404 289 11308.69 54.13 54673.06 88888.00 2014-10-16 14:32:11.904 289 11308.82 54.05 54673.09 88888.00 2014-10-16 14:32:12.404 289 11308.90 53.92 54673.22 88888.00 2014-10-16 14:32:12.904 289 11308.96 53.90 54673.22 88888.00 2014-10-16 14:32:13.404 289 11308.97 53.82 54673.24 88888.00 2014-10-16 14:32:13.904 289 11308.88 53.74 54673.26 88888.00 2014-10-16 14:32:14.404 289 11308.85 53.73 54673.36 88888.00 2014-10-16 14:32:14.904 289 11308.85 53.70 54673.51 88888.00 2014-10-16 14:32:15.404 289 11308.75 53.74 54673.56 88888.00 2014-10-16 14:32:15.904 289 11308.66 53.72 54673.69 88888.00 2014-10-16 14:32:16.404 289 11308.67 53.68 54673.74 88888.00 2014-10-16 14:32:16.904 289 11308.67 53.69 54673.82 88888.00 2014-10-16 14:32:17.404 289 11308.67 53.72 54673.80 88888.00 2014-10-16 14:32:17.904 289 11308.71 53.75 54673.83 88888.00 2014-10-16 14:32:18.404 289 11308.72 53.78 54673.86 88888.00 2014-10-16 14:32:18.904 289 11308.65 53.74 54673.85 88888.00 2014-10-16 14:32:19.404 289 11308.62 53.78 54673.92 88888.00 2014-10-16 14:32:19.904 289 11308.72 53.80 54673.92 88888.00 2014-10-16 14:32:20.404 289 11308.77 53.85 54673.98 88888.00 2014-10-16 14:32:20.904 289 11308.67 53.87 54673.95 88888.00 2014-10-16 14:32:21.404 289 11308.57 53.87 54673.90 88888.00 2014-10-16 14:32:21.904 289 11308.57 53.87 54673.90 88888.00 2014-10-16 14:32:22.404 289 11308.64 53.92 54673.91 88888.00 2014-10-16 14:32:22.904 289 11308.59 53.95 54674.00 88888.00 2014-10-16 14:32:23.404 289 11308.51 53.96 54674.04 88888.00 2014-10-16 14:32:23.904 289 11308.53 53.97 54673.99 88888.00 2014-10-16 14:32:24.404 289 11308.48 53.99 54673.94 88888.00 2014-10-16 14:32:24.904 289 11308.45 53.99 54673.94 88888.00 2014-10-16 14:32:25.404 289 11308.38 54.04 54673.83 88888.00 2014-10-16 14:32:25.904 289 11308.38 54.12 54673.90 88888.00 2014-10-16 14:32:26.404 289 11308.36 54.13 54673.95 88888.00 2014-10-16 14:32:26.904 289 11308.34 54.22 54673.95 88888.00 2014-10-16 14:32:27.405 289 11308.29 54.28 54673.98 88888.00 2014-10-16 14:32:27.905 289 11308.30 54.30 54673.94 88888.00 2014-10-16 14:32:28.405 289 11308.29 54.34 54674.00 88888.00 2014-10-16 14:32:28.905 289 11308.17 54.38 54674.18 88888.00 2014-10-16 14:32:29.405 289 11308.09 54.49 54674.20 88888.00 2014-10-16 14:32:29.905 289 11308.08 54.49 54674.20 88888.00 2014-10-16 14:32:30.405 289 11308.14 54.49 54674.20 88888.00 2014-10-16 14:32:30.905 289 11308.14 54.55 54674.13 88888.00 2014-10-16 14:32:31.405 289 11308.10 54.58 54674.26 88888.00 2014-10-16 14:32:31.905 289 11308.17 54.56 54674.26 88888.00 2014-10-16 14:32:32.405 289 11308.07 54.57 54674.24 88888.00 2014-10-16 14:32:32.905 289 11308.17 54.58 54674.27 88888.00 2014-10-16 14:32:33.405 289 11308.09 54.62 54674.27 88888.00 2014-10-16 14:32:33.905 289 11308.10 54.64 54674.26 88888.00 2014-10-16 14:32:34.405 289 11308.18 54.64 54674.27 88888.00 2014-10-16 14:32:34.905 289 11308.23 54.63 54674.24 88888.00 2014-10-16 14:32:35.405 289 11308.28 54.70 54674.17 88888.00 2014-10-16 14:32:35.905 289 11308.34 54.67 54674.18 88888.00 2014-10-16 14:32:36.405 289 11308.36 54.70 54674.12 88888.00 2014-10-16 14:32:36.905 289 11308.44 54.73 54674.13 88888.00 2014-10-16 14:32:37.405 289 11308.40 54.80 54674.10 88888.00 2014-10-16 14:32:37.905 289 11308.39 54.81 54674.04 88888.00 2014-10-16 14:32:38.405 289 11308.44 54.80 54673.95 88888.00 2014-10-16 14:32:38.905 289 11308.57 54.76 54673.89 88888.00 2014-10-16 14:32:39.405 289 11308.67 54.78 54673.87 88888.00 2014-10-16 14:32:39.905 289 11308.71 54.76 54673.83 88888.00 2014-10-16 14:32:40.405 289 11308.74 54.76 54673.78 88888.00 2014-10-16 14:32:40.905 289 11308.82 54.67 54673.60 88888.00 2014-10-16 14:32:41.405 289 11308.83 54.67 54673.59 88888.00 2014-10-16 14:32:41.905 289 11308.91 54.68 54673.57 88888.00 2014-10-16 14:32:42.405 289 11308.96 54.68 54673.53 88888.00 2014-10-16 14:32:42.905 289 11309.02 54.65 54673.43 88888.00 2014-10-16 14:32:43.405 289 11309.06 54.63 54673.40 88888.00 2014-10-16 14:32:43.905 289 11309.17 54.62 54673.35 88888.00 2014-10-16 14:32:44.405 289 11309.22 54.62 54673.34 88888.00 2014-10-16 14:32:44.905 289 11309.29 54.57 54673.24 88888.00 2014-10-16 14:32:45.405 289 11309.38 54.54 54673.12 88888.00 2014-10-16 14:32:45.905 289 11309.43 54.49 54673.10 88888.00 2014-10-16 14:32:46.405 289 11309.45 54.48 54673.01 88888.00 2014-10-16 14:32:46.905 289 11309.44 54.44 54672.95 88888.00 2014-10-16 14:32:47.405 289 11309.49 54.46 54672.81 88888.00 2014-10-16 14:32:47.905 289 11309.56 54.47 54672.87 88888.00 2014-10-16 14:32:48.405 289 11309.59 54.42 54672.76 88888.00 2014-10-16 14:32:48.905 289 11309.60 54.38 54672.59 88888.00 2014-10-16 14:32:49.405 289 11309.74 54.37 54672.55 88888.00 2014-10-16 14:32:49.905 289 11309.74 54.34 54672.55 88888.00 2014-10-16 14:32:50.405 289 11309.79 54.26 54672.52 88888.00 2014-10-16 14:32:50.905 289 11309.84 54.30 54672.48 88888.00 2014-10-16 14:32:51.405 289 11309.76 54.30 54672.46 88888.00 2014-10-16 14:32:51.905 289 11309.79 54.30 54672.45 88888.00 2014-10-16 14:32:52.405 289 11309.84 54.29 54672.31 88888.00 2014-10-16 14:32:52.905 289 11309.90 54.26 54672.30 88888.00 2014-10-16 14:32:53.405 289 11309.87 54.28 54672.29 88888.00 2014-10-16 14:32:53.905 289 11309.96 54.28 54672.32 88888.00 2014-10-16 14:32:54.405 289 11310.00 54.25 54672.16 88888.00 2014-10-16 14:32:54.905 289 11309.93 54.26 54672.23 88888.00 2014-10-16 14:32:55.405 289 11309.92 54.28 54672.23 88888.00 2014-10-16 14:32:55.905 289 11309.96 54.29 54672.21 88888.00 2014-10-16 14:32:56.405 289 11309.96 54.30 54672.19 88888.00 2014-10-16 14:32:56.905 289 11309.95 54.31 54672.17 88888.00 2014-10-16 14:32:57.405 289 11309.97 54.29 54672.08 88888.00 2014-10-16 14:32:57.905 289 11309.96 54.25 54672.02 88888.00 2014-10-16 14:32:58.405 289 11309.92 54.23 54672.02 88888.00 2014-10-16 14:32:58.905 289 11310.01 54.24 54672.10 88888.00 2014-10-16 14:32:59.405 289 11309.93 54.21 54672.07 88888.00 2014-10-16 14:32:59.905 289 11309.85 54.22 54672.02 88888.00 2014-10-16 14:33:00.405 289 11309.87 54.22 54671.99 88888.00 2014-10-16 14:33:00.905 289 11309.90 54.26 54672.01 88888.00 2014-10-16 14:33:01.405 289 11309.81 54.30 54672.06 88888.00 2014-10-16 14:33:01.905 289 11309.89 54.28 54672.02 88888.00 2014-10-16 14:33:02.405 289 11309.95 54.30 54672.02 88888.00 2014-10-16 14:33:02.905 289 11309.96 54.24 54672.02 88888.00 2014-10-16 14:33:03.405 289 11309.87 54.24 54671.99 88888.00 2014-10-16 14:33:03.905 289 11309.93 54.28 54671.94 88888.00 2014-10-16 14:33:04.405 289 11310.01 54.28 54671.89 88888.00 2014-10-16 14:33:04.905 289 11309.98 54.21 54671.81 88888.00 2014-10-16 14:33:05.405 289 11309.96 54.15 54671.73 88888.00 2014-10-16 14:33:05.905 289 11310.05 54.13 54671.71 88888.00 2014-10-16 14:33:06.405 289 11310.06 54.12 54671.67 88888.00 2014-10-16 14:33:06.905 289 11309.97 54.09 54671.68 88888.00 2014-10-16 14:33:07.405 289 11310.08 54.05 54671.62 88888.00 2014-10-16 14:33:07.905 289 11310.17 53.99 54671.61 88888.00 2014-10-16 14:33:08.405 289 11310.06 53.94 54671.59 88888.00 2014-10-16 14:33:08.905 289 11309.96 53.94 54671.52 88888.00 2014-10-16 14:33:09.405 289 11310.00 53.90 54671.54 88888.00 2014-10-16 14:33:09.905 289 11310.05 53.87 54671.46 88888.00 2014-10-16 14:33:10.405 289 11310.10 53.80 54671.37 88888.00 2014-10-16 14:33:10.905 289 11310.05 53.69 54671.43 88888.00 2014-10-16 14:33:11.405 289 11310.03 53.60 54671.44 88888.00 2014-10-16 14:33:11.905 289 11310.05 53.62 54671.35 88888.00 2014-10-16 14:33:12.405 289 11310.08 53.61 54671.31 88888.00 2014-10-16 14:33:12.905 289 11310.12 53.58 54671.31 88888.00 2014-10-16 14:33:13.405 289 11310.08 53.48 54671.20 88888.00 2014-10-16 14:33:13.905 289 11310.02 53.36 54671.24 88888.00 2014-10-16 14:33:14.405 289 11309.98 53.32 54671.24 88888.00 2014-10-16 14:33:14.905 289 11310.08 53.27 54671.22 88888.00 2014-10-16 14:33:15.405 289 11310.17 53.23 54671.15 88888.00 2014-10-16 14:33:15.905 289 11310.16 53.22 54671.14 88888.00 2014-10-16 14:33:16.405 289 11310.12 53.22 54671.05 88888.00 2014-10-16 14:33:16.905 289 11310.10 53.23 54671.10 88888.00 2014-10-16 14:33:17.405 289 11310.08 53.16 54671.20 88888.00 2014-10-16 14:33:17.905 289 11310.16 53.09 54671.22 88888.00 2014-10-16 14:33:18.405 289 11310.17 53.03 54671.15 88888.00 2014-10-16 14:33:18.905 289 11310.16 53.03 54671.35 88888.00 2014-10-16 14:33:19.405 289 11310.02 53.02 54671.71 88888.00 2014-10-16 14:33:19.905 289 11309.96 52.98 54671.69 88888.00 2014-10-16 14:33:20.405 289 11310.03 52.98 54671.67 88888.00 2014-10-16 14:33:20.905 289 11310.03 52.95 54671.66 88888.00 2014-10-16 14:33:21.405 289 11310.10 52.92 54671.57 88888.00 2014-10-16 14:33:21.905 289 11310.14 52.94 54671.45 88888.00 2014-10-16 14:33:22.405 289 11310.16 52.95 54671.42 88888.00 2014-10-16 14:33:22.905 289 11310.19 52.97 54671.31 88888.00 2014-10-16 14:33:23.405 289 11310.27 53.03 54671.27 88888.00 2014-10-16 14:33:23.905 289 11310.24 52.99 54670.85 88888.00 2014-10-16 14:33:24.405 289 11310.29 52.92 54670.80 88888.00 2014-10-16 14:33:24.905 289 11310.32 52.90 54670.84 88888.00 2014-10-16 14:33:25.405 289 11310.34 52.94 54670.81 88888.00 2014-10-16 14:33:25.905 289 11310.24 52.97 54670.83 88888.00 2014-10-16 14:33:26.405 289 11310.23 52.98 54670.93 88888.00 2014-10-16 14:33:26.905 289 11310.24 52.99 54670.93 88888.00 2014-10-16 14:33:27.405 289 11310.23 53.02 54670.93 88888.00 2014-10-16 14:33:27.905 289 11310.21 53.07 54670.93 88888.00 2014-10-16 14:33:28.405 289 11310.26 53.11 54670.98 88888.00 2014-10-16 14:33:28.905 289 11310.18 53.11 54670.89 88888.00 2014-10-16 14:33:29.405 289 11310.19 53.12 54670.84 88888.00 2014-10-16 14:33:29.905 289 11310.28 53.12 54670.92 88888.00 2014-10-16 14:33:30.405 289 11310.31 53.14 54670.89 88888.00 2014-10-16 14:33:30.905 289 11310.36 53.15 54670.78 88888.00 2014-10-16 14:33:31.405 289 11310.36 53.13 54670.71 88888.00 2014-10-16 14:33:31.905 289 11310.31 53.12 54670.72 88888.00 2014-10-16 14:33:32.405 289 11310.32 53.11 54670.65 88888.00 2014-10-16 14:33:32.905 289 11310.33 53.09 54670.63 88888.00 2014-10-16 14:33:33.405 289 11310.32 53.14 54670.66 88888.00 2014-10-16 14:33:33.905 289 11310.29 53.18 54670.62 88888.00 2014-10-16 14:33:34.405 289 11310.38 53.22 54670.64 88888.00 2014-10-16 14:33:34.905 289 11310.33 53.23 54670.70 88888.00 2014-10-16 14:33:35.405 289 11310.31 53.31 54670.64 88888.00 2014-10-16 14:33:35.905 289 11310.32 53.37 54670.63 88888.00 2014-10-16 14:33:36.405 289 11310.26 53.43 54670.63 88888.00 2014-10-16 14:33:36.905 289 11310.22 53.49 54670.70 88888.00 2014-10-16 14:33:37.405 289 11310.27 53.56 54670.70 88888.00 2014-10-16 14:33:37.905 289 11310.28 53.57 54670.74 88888.00 2014-10-16 14:33:38.405 289 11310.36 53.60 54670.80 88888.00 2014-10-16 14:33:38.905 289 11310.44 53.69 54670.64 88888.00 2014-10-16 14:33:39.405 289 11310.47 53.71 54670.79 88888.00 2014-10-16 14:33:39.905 289 11310.48 53.68 54670.85 88888.00 2014-10-16 14:33:40.405 289 11310.59 53.68 54670.79 88888.00 2014-10-16 14:33:40.905 289 11310.61 53.69 54670.87 88888.00 2014-10-16 14:33:41.405 289 11310.58 53.71 54671.00 88888.00 2014-10-16 14:33:41.905 289 11310.55 53.71 54671.00 88888.00 2014-10-16 14:33:42.405 289 11310.59 53.68 54670.99 88888.00 2014-10-16 14:33:42.905 289 11310.61 53.62 54670.98 88888.00 2014-10-16 14:33:43.405 289 11310.74 53.58 54670.91 88888.00 2014-10-16 14:33:43.905 289 11310.74 53.60 54671.01 88888.00 2014-10-16 14:33:44.405 289 11310.79 53.64 54671.15 88888.00 2014-10-16 14:33:44.905 289 11310.76 53.58 54670.88 88888.00 2014-10-16 14:33:45.405 289 11310.75 53.57 54670.89 88888.00 2014-10-16 14:33:45.905 289 11310.81 53.61 54670.91 88888.00 2014-10-16 14:33:46.405 289 11310.71 53.60 54670.85 88888.00 2014-10-16 14:33:46.905 289 11310.68 53.58 54670.91 88888.00 2014-10-16 14:33:47.405 289 11310.76 53.57 54670.85 88888.00 2014-10-16 14:33:47.905 289 11310.75 53.55 54670.83 88888.00 2014-10-16 14:33:48.405 289 11310.76 53.54 54670.75 88888.00 2014-10-16 14:33:48.905 289 11310.76 53.50 54670.75 88888.00 2014-10-16 14:33:49.405 289 11310.76 53.54 54670.74 88888.00 2014-10-16 14:33:49.905 289 11310.71 53.52 54670.75 88888.00 2014-10-16 14:33:50.405 289 11310.74 53.50 54670.74 88888.00 2014-10-16 14:33:50.905 289 11310.76 53.46 54670.72 88888.00 2014-10-16 14:33:51.405 289 11310.78 53.45 54671.10 88888.00 2014-10-16 14:33:51.905 289 11310.71 53.46 54671.22 88888.00 2014-10-16 14:33:52.405 289 11310.79 53.48 54671.10 88888.00 2014-10-16 14:33:52.905 289 11310.86 53.45 54671.02 88888.00 2014-10-16 14:33:53.405 289 11310.91 53.45 54670.66 88888.00 2014-10-16 14:33:53.905 289 11311.04 53.45 54670.20 88888.00 2014-10-16 14:33:54.405 289 11311.05 53.41 54670.18 88888.00 2014-10-16 14:33:54.905 289 11310.96 53.38 54670.10 88888.00 2014-10-16 14:33:55.405 289 11310.92 53.31 54670.06 88888.00 2014-10-16 14:33:55.905 289 11310.95 53.24 54670.12 88888.00 2014-10-16 14:33:56.405 289 11310.99 53.24 54670.06 88888.00 2014-10-16 14:33:56.905 289 11310.91 53.31 54670.02 88888.00 2014-10-16 14:33:57.405 289 11310.95 53.31 54670.01 88888.00 2014-10-16 14:33:57.905 289 11310.97 53.38 54670.03 88888.00 2014-10-16 14:33:58.405 289 11311.05 53.45 54670.01 88888.00 2014-10-16 14:33:58.905 289 11311.06 53.53 54669.95 88888.00 2014-10-16 14:33:59.405 289 11311.07 53.55 54669.96 88888.00 2014-10-16 14:33:59.905 289 11311.07 53.47 54669.87 88888.00 2014-10-16 14:34:00.405 289 11311.11 53.44 54669.71 88888.00 2014-10-16 14:34:00.905 289 11311.12 53.47 54669.58 88888.00 2014-10-16 14:34:01.405 289 11311.08 53.52 54669.40 88888.00 2014-10-16 14:34:01.905 289 11311.07 53.52 54669.34 88888.00 2014-10-16 14:34:02.405 289 11311.12 53.45 54669.36 88888.00 2014-10-16 14:34:02.905 289 11311.16 53.46 54669.25 88888.00 2014-10-16 14:34:03.405 289 11311.25 53.53 54669.16 88888.00 2014-10-16 14:34:03.905 289 11311.36 53.61 54669.03 88888.00 2014-10-16 14:34:04.405 289 11311.47 53.62 54668.87 88888.00 2014-10-16 14:34:04.905 289 11311.58 53.60 54668.83 88888.00 2014-10-16 14:34:05.405 289 11311.72 53.55 54668.85 88888.00 2014-10-16 14:34:05.905 289 11311.72 53.49 54668.81 88888.00 2014-10-16 14:34:06.405 289 11311.80 53.41 54668.68 88888.00 2014-10-16 14:34:06.905 289 11311.84 53.36 54668.48 88888.00 2014-10-16 14:34:07.405 289 11311.94 53.31 54668.36 88888.00 2014-10-16 14:34:07.905 289 11311.91 53.18 54668.20 88888.00 2014-10-16 14:34:08.405 289 11311.95 53.07 54668.12 88888.00 2014-10-16 14:34:08.905 289 11312.04 53.01 54668.02 88888.00 2014-10-16 14:34:09.405 289 11312.06 52.96 54667.87 88888.00 2014-10-16 14:34:09.905 289 11312.04 52.95 54667.74 88888.00 2014-10-16 14:34:10.405 289 11312.02 52.88 54667.65 88888.00 2014-10-16 14:34:10.905 289 11312.04 52.87 54667.58 88888.00 2014-10-16 14:34:11.405 289 11311.91 52.86 54667.51 88888.00 2014-10-16 14:34:11.905 289 11311.86 52.82 54667.49 88888.00 2014-10-16 14:34:12.405 289 11311.84 52.86 54667.46 88888.00 2014-10-16 14:34:12.905 289 11311.76 52.88 54667.39 88888.00 2014-10-16 14:34:13.405 289 11311.76 52.88 54667.41 88888.00 2014-10-16 14:34:13.905 289 11311.76 52.93 54667.43 88888.00 2014-10-16 14:34:14.405 289 11311.75 52.96 54667.50 88888.00 2014-10-16 14:34:14.905 289 11311.73 52.98 54667.58 88888.00 2014-10-16 14:34:15.405 289 11311.65 52.97 54667.61 88888.00 2014-10-16 14:34:15.905 289 11311.73 52.94 54667.66 88888.00 2014-10-16 14:34:16.405 289 11311.88 52.90 54667.74 88888.00 2014-10-16 14:34:16.905 289 11311.90 52.90 54667.85 88888.00 2014-10-16 14:34:17.405 289 11311.94 52.92 54667.90 88888.00 2014-10-16 14:34:17.905 289 11312.02 52.93 54667.87 88888.00 2014-10-16 14:34:18.405 289 11312.09 52.89 54667.84 88888.00 2014-10-16 14:34:18.905 289 11312.06 52.79 54667.98 88888.00 2014-10-16 14:34:19.405 289 11312.06 52.77 54668.03 88888.00 2014-10-16 14:34:19.905 289 11312.11 52.75 54668.08 88888.00 2014-10-16 14:34:20.405 289 11312.16 52.70 54668.08 88888.00 2014-10-16 14:34:20.905 289 11312.22 52.70 54668.12 88888.00 2014-10-16 14:34:21.405 289 11312.25 52.70 54668.08 88888.00 2014-10-16 14:34:21.905 289 11312.32 52.73 54668.06 88888.00 2014-10-16 14:34:22.405 289 11312.33 52.75 54668.02 88888.00 2014-10-16 14:34:22.905 289 11312.40 52.73 54667.96 88888.00 2014-10-16 14:34:23.405 289 11312.38 52.68 54667.93 88888.00 2014-10-16 14:34:23.905 289 11312.33 52.68 54667.89 88888.00 2014-10-16 14:34:24.405 289 11312.36 52.76 54667.84 88888.00 2014-10-16 14:34:24.905 289 11312.36 52.79 54667.81 88888.00 2014-10-16 14:34:25.405 289 11312.36 52.70 54667.83 88888.00 2014-10-16 14:34:25.905 289 11312.38 52.67 54667.82 88888.00 2014-10-16 14:34:26.405 289 11312.46 52.68 54667.78 88888.00 2014-10-16 14:34:26.905 289 11312.53 52.70 54667.80 88888.00 2014-10-16 14:34:27.405 289 11312.57 52.64 54667.76 88888.00 2014-10-16 14:34:27.905 289 11312.61 52.59 54667.69 88888.00 2014-10-16 14:34:28.405 289 11312.72 52.59 54667.66 88888.00 2014-10-16 14:34:28.905 289 11312.74 52.57 54667.61 88888.00 2014-10-16 14:34:29.405 289 11312.77 52.54 54667.52 88888.00 2014-10-16 14:34:29.905 289 11312.73 52.55 54667.49 88888.00 2014-10-16 14:34:30.405 289 11312.79 52.56 54667.47 88888.00 2014-10-16 14:34:30.905 289 11312.84 52.53 54667.34 88888.00 2014-10-16 14:34:31.405 289 11312.84 52.54 54667.37 88888.00 2014-10-16 14:34:31.905 289 11312.83 52.60 54667.45 88888.00 2014-10-16 14:34:32.405 289 11312.85 52.62 54667.49 88888.00 2014-10-16 14:34:32.905 289 11312.80 52.60 54667.50 88888.00 2014-10-16 14:34:33.405 289 11312.75 52.56 54667.43 88888.00 2014-10-16 14:34:33.905 289 11312.73 52.53 54667.42 88888.00 2014-10-16 14:34:34.405 289 11312.73 52.53 54667.58 88888.00 2014-10-16 14:34:34.905 289 11312.79 52.54 54667.71 88888.00 2014-10-16 14:34:35.405 289 11312.79 52.56 54667.78 88888.00 2014-10-16 14:34:35.905 289 11312.73 52.55 54667.77 88888.00 2014-10-16 14:34:36.405 289 11312.70 52.60 54667.76 88888.00 2014-10-16 14:34:36.905 289 11312.75 52.60 54667.87 88888.00 2014-10-16 14:34:37.405 289 11312.84 52.55 54667.96 88888.00 2014-10-16 14:34:37.905 289 11312.78 52.55 54667.99 88888.00 2014-10-16 14:34:38.405 289 11312.78 52.60 54668.03 88888.00 2014-10-16 14:34:38.905 289 11312.79 52.63 54668.02 88888.00 2014-10-16 14:34:39.405 289 11312.74 52.68 54668.03 88888.00 2014-10-16 14:34:39.905 289 11312.75 52.65 54668.08 88888.00 2014-10-16 14:34:40.405 289 11312.82 52.63 54668.11 88888.00 2014-10-16 14:34:40.905 289 11312.84 52.63 54668.12 88888.00 2014-10-16 14:34:41.405 289 11312.83 52.64 54668.17 88888.00 2014-10-16 14:34:41.905 289 11312.87 52.67 54668.12 88888.00 2014-10-16 14:34:42.405 289 11312.85 52.67 54668.06 88888.00 2014-10-16 14:34:42.905 289 11312.89 52.68 54668.07 88888.00 2014-10-16 14:34:43.405 289 11312.90 52.65 54668.15 88888.00 2014-10-16 14:34:43.905 289 11312.89 52.63 54668.07 88888.00 2014-10-16 14:34:44.405 289 11312.88 52.67 54668.09 88888.00 2014-10-16 14:34:44.905 289 11312.93 52.72 54668.10 88888.00 2014-10-16 14:34:45.405 289 11312.94 52.78 54667.99 88888.00 2014-10-16 14:34:45.905 289 11312.93 52.75 54668.01 88888.00 2014-10-16 14:34:46.405 289 11312.95 52.75 54668.04 88888.00 2014-10-16 14:34:46.905 289 11312.93 52.76 54668.00 88888.00 2014-10-16 14:34:47.405 289 11312.95 52.75 54668.01 88888.00 2014-10-16 14:34:47.905 289 11313.01 52.73 54668.06 88888.00 2014-10-16 14:34:48.405 289 11313.01 52.69 54668.01 88888.00 2014-10-16 14:34:48.905 289 11312.99 52.67 54667.92 88888.00 2014-10-16 14:34:49.405 289 11312.94 52.65 54667.90 88888.00 2014-10-16 14:34:49.905 289 11313.00 52.67 54667.90 88888.00 2014-10-16 14:34:50.405 289 11312.99 52.61 54667.87 88888.00 2014-10-16 14:34:50.905 289 11313.00 52.60 54667.80 88888.00 2014-10-16 14:34:51.405 289 11312.99 52.56 54667.84 88888.00 2014-10-16 14:34:51.905 289 11313.03 52.51 54667.83 88888.00 2014-10-16 14:34:52.405 289 11313.04 52.51 54667.80 88888.00 2014-10-16 14:34:52.905 289 11312.94 52.50 54667.75 88888.00 2014-10-16 14:34:53.405 289 11312.94 52.48 54667.72 88888.00 2014-10-16 14:34:53.905 289 11312.94 52.46 54667.71 88888.00 2014-10-16 14:34:54.405 289 11312.94 52.40 54667.65 88888.00 2014-10-16 14:34:54.905 289 11312.96 52.33 54667.57 88888.00 2014-10-16 14:34:55.405 289 11313.00 52.31 54667.52 88888.00 2014-10-16 14:34:55.905 289 11313.03 52.28 54667.51 88888.00 2014-10-16 14:34:56.405 289 11313.03 52.27 54667.60 88888.00 2014-10-16 14:34:56.905 289 11313.03 52.33 54667.59 88888.00 2014-10-16 14:34:57.405 289 11313.05 52.31 54667.55 88888.00 2014-10-16 14:34:57.905 289 11313.04 52.28 54667.58 88888.00 2014-10-16 14:34:58.405 289 11313.10 52.29 54667.55 88888.00 2014-10-16 14:34:58.905 289 11313.06 52.31 54667.58 88888.00 2014-10-16 14:34:59.405 289 11313.13 52.31 54667.51 88888.00 2014-10-16 14:34:59.905 289 11313.06 52.28 54667.50 88888.00 2014-10-16 14:35:00.405 289 11313.05 52.19 54667.47 88888.00 2014-10-16 14:35:00.905 289 11313.03 52.05 54667.51 88888.00 2014-10-16 14:35:01.405 289 11313.05 52.01 54667.58 88888.00 2014-10-16 14:35:01.905 289 11313.11 52.00 54667.57 88888.00 2014-10-16 14:35:02.405 289 11313.05 52.01 54667.49 88888.00 2014-10-16 14:35:02.905 289 11312.99 51.97 54667.50 88888.00 2014-10-16 14:35:03.405 289 11313.03 51.95 54667.52 88888.00 2014-10-16 14:35:03.905 289 11313.03 51.91 54667.47 88888.00 2014-10-16 14:35:04.405 289 11313.01 51.86 54667.41 88888.00 2014-10-16 14:35:04.905 289 11312.98 51.79 54667.41 88888.00 2014-10-16 14:35:05.405 289 11312.94 51.77 54667.41 88888.00 2014-10-16 14:35:05.905 289 11312.94 51.80 54667.48 88888.00 2014-10-16 14:35:06.405 289 11312.98 51.81 54667.51 88888.00 2014-10-16 14:35:06.905 289 11312.91 51.83 54667.51 88888.00 2014-10-16 14:35:07.405 289 11312.89 51.83 54667.40 88888.00 2014-10-16 14:35:07.905 289 11312.91 51.79 54667.41 88888.00 2014-10-16 14:35:08.405 289 11312.89 51.74 54667.43 88888.00 2014-10-16 14:35:08.905 289 11312.93 51.75 54667.48 88888.00 2014-10-16 14:35:09.405 289 11312.87 51.80 54667.52 88888.00 2014-10-16 14:35:09.905 289 11312.85 51.77 54667.55 88888.00 2014-10-16 14:35:10.405 289 11312.88 51.72 54667.57 88888.00 2014-10-16 14:35:10.905 289 11312.89 51.80 54667.56 88888.00 2014-10-16 14:35:11.405 289 11312.88 51.91 54667.60 88888.00 2014-10-16 14:35:11.905 289 11312.87 51.96 54667.67 88888.00 2014-10-16 14:35:12.405 289 11312.87 51.99 54667.72 88888.00 2014-10-16 14:35:12.905 289 11312.85 51.97 54667.59 88888.00 2014-10-16 14:35:13.405 289 11312.87 51.97 54667.58 88888.00 2014-10-16 14:35:13.905 289 11312.89 52.00 54667.61 88888.00 2014-10-16 14:35:14.405 289 11312.93 52.02 54667.66 88888.00 2014-10-16 14:35:14.905 289 11312.89 52.01 54667.65 88888.00 2014-10-16 14:35:15.405 289 11312.89 52.00 54667.58 88888.00 2014-10-16 14:35:15.905 289 11312.93 52.03 54667.61 88888.00 2014-10-16 14:35:16.405 289 11312.96 52.06 54667.63 88888.00 2014-10-16 14:35:16.905 289 11312.94 52.10 54667.64 88888.00 2014-10-16 14:35:17.405 289 11312.89 52.14 54667.61 88888.00 2014-10-16 14:35:17.905 289 11312.99 52.04 54667.52 88888.00 2014-10-16 14:35:18.405 289 11313.41 51.93 54667.51 88888.00 2014-10-16 14:35:18.905 289 11313.95 51.78 54667.51 88888.00 2014-10-16 14:35:19.405 289 11314.26 51.72 54667.51 88888.00 2014-10-16 14:35:19.905 289 11314.51 51.66 54667.50 88888.00 2014-10-16 14:35:20.405 289 11314.57 51.60 54667.49 88888.00 2014-10-16 14:35:20.905 289 11314.55 51.51 54667.46 88888.00 2014-10-16 14:35:21.405 289 11314.53 51.46 54667.38 88888.00 2014-10-16 14:35:21.905 289 11314.58 51.41 54667.36 88888.00 2014-10-16 14:35:22.405 289 11314.32 51.37 54667.34 88888.00 2014-10-16 14:35:22.905 289 11313.95 51.41 54667.30 88888.00 2014-10-16 14:35:23.405 289 11313.69 51.44 54667.23 88888.00 2014-10-16 14:35:23.905 289 11313.31 51.53 54667.24 88888.00 2014-10-16 14:35:24.405 289 11313.05 51.60 54667.21 88888.00 2014-10-16 14:35:24.905 289 11312.96 51.58 54667.12 88888.00 2014-10-16 14:35:25.405 289 11312.91 51.49 54667.02 88888.00 2014-10-16 14:35:25.905 289 11312.89 51.38 54667.04 88888.00 2014-10-16 14:35:26.405 289 11312.88 51.34 54666.97 88888.00 2014-10-16 14:35:26.905 289 11312.83 51.32 54666.96 88888.00 2014-10-16 14:35:27.405 289 11312.84 51.24 54666.98 88888.00 2014-10-16 14:35:27.905 289 11312.84 51.24 54666.95 88888.00 2014-10-16 14:35:28.405 289 11312.85 51.23 54666.84 88888.00 2014-10-16 14:35:28.905 289 11312.88 51.21 54666.86 88888.00 2014-10-16 14:35:29.405 289 11312.88 51.19 54666.95 88888.00 2014-10-16 14:35:29.905 289 11312.90 51.17 54666.89 88888.00 2014-10-16 14:35:30.405 289 11312.93 51.10 54666.87 88888.00 2014-10-16 14:35:30.905 289 11312.95 51.04 54666.81 88888.00 2014-10-16 14:35:31.405 289 11313.04 51.02 54666.79 88888.00 2014-10-16 14:35:31.905 289 11313.04 50.92 54666.73 88888.00 2014-10-16 14:35:32.405 289 11313.03 50.83 54666.63 88888.00 2014-10-16 14:35:32.905 289 11312.94 50.77 54666.62 88888.00 2014-10-16 14:35:33.405 289 11312.91 50.70 54666.61 88888.00 2014-10-16 14:35:33.905 289 11312.96 50.61 54666.60 88888.00 2014-10-16 14:35:34.405 289 11312.91 50.64 54666.58 88888.00 2014-10-16 14:35:34.905 289 11312.91 50.60 54666.49 88888.00 2014-10-16 14:35:35.405 289 11312.89 50.58 54666.43 88888.00 2014-10-16 14:35:35.905 289 11312.84 50.51 54666.37 88888.00 2014-10-16 14:35:36.405 289 11312.83 50.47 54666.46 88888.00 2014-10-16 14:35:36.905 289 11312.83 50.41 54666.40 88888.00 2014-10-16 14:35:37.405 289 11312.79 50.42 54666.38 88888.00 2014-10-16 14:35:37.905 289 11312.79 50.39 54666.37 88888.00 2014-10-16 14:35:38.405 289 11312.83 50.33 54666.27 88888.00 2014-10-16 14:35:38.905 289 11312.79 50.29 54666.32 88888.00 2014-10-16 14:35:39.405 289 11312.84 50.32 54666.32 88888.00 2014-10-16 14:35:39.905 289 11312.88 50.28 54666.31 88888.00 2014-10-16 14:35:40.405 289 11312.89 50.28 54666.41 88888.00 2014-10-16 14:35:40.905 289 11312.84 50.22 54666.36 88888.00 2014-10-16 14:35:41.405 289 11312.79 50.16 54666.29 88888.00 2014-10-16 14:35:41.905 289 11312.82 50.12 54666.14 88888.00 2014-10-16 14:35:42.406 289 11312.83 50.10 54666.14 88888.00 2014-10-16 14:35:42.906 289 11312.84 50.09 54666.10 88888.00 2014-10-16 14:35:43.406 289 11312.84 50.10 54666.10 88888.00 2014-10-16 14:35:43.906 289 11312.83 50.11 54666.09 88888.00 2014-10-16 14:35:44.406 289 11312.90 50.11 54666.06 88888.00 2014-10-16 14:35:44.906 289 11312.96 50.15 54666.05 88888.00 2014-10-16 14:35:45.406 289 11313.09 50.11 54666.13 88888.00 2014-10-16 14:35:45.906 289 11313.17 50.05 54666.11 88888.00 2014-10-16 14:35:46.406 289 11313.16 49.98 54666.16 88888.00 2014-10-16 14:35:46.906 289 11313.26 49.91 54666.22 88888.00 2014-10-16 14:35:47.406 289 11313.32 49.84 54666.27 88888.00 2014-10-16 14:35:47.906 289 11313.41 49.75 54666.19 88888.00 2014-10-16 14:35:48.406 289 11313.52 49.68 54666.22 88888.00 2014-10-16 14:35:48.906 289 11313.55 49.65 54666.28 88888.00 2014-10-16 14:35:49.406 289 11313.56 49.55 54666.27 88888.00 2014-10-16 14:35:49.906 289 11313.69 49.46 54666.25 88888.00 2014-10-16 14:35:50.406 289 11313.76 49.41 54666.27 88888.00 2014-10-16 14:35:50.906 289 11313.79 49.32 54666.23 88888.00 2014-10-16 14:35:51.406 289 11313.85 49.24 54666.23 88888.00 2014-10-16 14:35:51.906 289 11313.95 49.15 54666.22 88888.00 2014-10-16 14:35:52.406 289 11314.02 49.10 54666.22 88888.00 2014-10-16 14:35:52.906 289 11314.09 49.02 54666.26 88888.00 2014-10-16 14:35:53.406 289 11314.18 48.92 54666.27 88888.00 2014-10-16 14:35:53.906 289 11314.28 48.87 54666.20 88888.00 2014-10-16 14:35:54.406 289 11314.28 48.82 54666.17 88888.00 2014-10-16 14:35:54.906 289 11314.29 48.71 54666.23 88888.00 2014-10-16 14:35:55.406 289 11314.34 48.67 54666.20 88888.00 2014-10-16 14:35:55.906 289 11314.28 48.58 54666.17 88888.00 2014-10-16 14:35:56.406 289 11314.40 48.56 54666.13 88888.00 2014-10-16 14:35:56.906 289 11314.50 48.53 54666.10 88888.00 2014-10-16 14:35:57.406 289 11314.47 48.49 54666.01 88888.00 2014-10-16 14:35:57.906 289 11314.46 48.48 54665.98 88888.00 2014-10-16 14:35:58.406 289 11314.50 48.41 54666.05 88888.00 2014-10-16 14:35:58.906 289 11314.55 48.31 54665.97 88888.00 2014-10-16 14:35:59.406 289 11314.57 48.26 54665.94 88888.00 2014-10-16 14:35:59.906 289 11314.62 48.23 54665.97 88888.00 2014-10-16 14:36:00.406 289 11314.58 48.17 54665.99 88888.00 2014-10-16 14:36:00.906 289 11314.51 48.16 54666.05 88888.00 2014-10-16 14:36:01.406 289 11314.49 48.11 54665.97 88888.00 2014-10-16 14:36:01.906 289 11314.53 48.12 54665.84 88888.00 2014-10-16 14:36:02.406 289 11314.57 48.08 54665.88 88888.00 2014-10-16 14:36:02.906 289 11314.53 48.00 54665.91 88888.00 2014-10-16 14:36:03.406 289 11314.56 48.00 54665.93 88888.00 2014-10-16 14:36:03.906 289 11314.45 47.99 54665.97 88888.00 2014-10-16 14:36:04.406 289 11314.40 47.99 54665.96 88888.00 2014-10-16 14:36:04.906 289 11314.36 48.04 54665.85 88888.00 2014-10-16 14:36:05.406 289 11314.35 47.97 54665.85 88888.00 2014-10-16 14:36:05.906 289 11314.37 47.94 54665.84 88888.00 2014-10-16 14:36:06.406 289 11314.34 47.95 54665.93 88888.00 2014-10-16 14:36:06.906 289 11314.23 47.97 54666.02 88888.00 2014-10-16 14:36:07.406 289 11314.28 47.98 54666.06 88888.00 2014-10-16 14:36:07.906 289 11314.21 47.96 54666.05 88888.00 2014-10-16 14:36:08.406 289 11314.14 47.95 54666.05 88888.00 2014-10-16 14:36:08.906 289 11314.10 47.95 54666.06 88888.00 2014-10-16 14:36:09.406 289 11314.09 47.95 54666.10 88888.00 2014-10-16 14:36:09.906 289 11314.03 47.94 54666.16 88888.00 2014-10-16 14:36:10.406 289 11313.93 47.91 54666.22 88888.00 2014-10-16 14:36:10.906 289 11313.94 47.97 54666.23 88888.00 2014-10-16 14:36:11.406 289 11314.02 47.95 54666.25 88888.00 2014-10-16 14:36:11.906 289 11314.09 47.91 54666.25 88888.00 2014-10-16 14:36:12.406 289 11314.09 47.95 54666.19 88888.00 2014-10-16 14:36:12.906 289 11314.06 48.03 54666.17 88888.00 2014-10-16 14:36:13.406 289 11314.00 48.01 54666.22 88888.00 2014-10-16 14:36:13.906 289 11313.97 47.97 54666.20 88888.00 2014-10-16 14:36:14.406 289 11313.97 47.95 54666.26 88888.00 2014-10-16 14:36:14.906 289 11314.00 47.92 54666.29 88888.00 2014-10-16 14:36:15.406 289 11314.11 47.87 54666.32 88888.00 2014-10-16 14:36:15.906 289 11314.15 47.78 54666.34 88888.00 2014-10-16 14:36:16.406 289 11314.20 47.67 54666.37 88888.00 2014-10-16 14:36:16.906 289 11314.21 47.58 54666.32 88888.00 2014-10-16 14:36:17.406 289 11314.28 47.57 54666.24 88888.00 2014-10-16 14:36:17.906 289 11314.31 47.55 54666.27 88888.00 2014-10-16 14:36:18.406 289 11314.42 47.55 54666.34 88888.00 2014-10-16 14:36:18.906 289 11314.40 47.58 54666.31 88888.00 2014-10-16 14:36:19.406 289 11314.50 47.58 54666.14 88888.00 2014-10-16 14:36:19.906 289 11314.60 47.57 54666.01 88888.00 2014-10-16 14:36:20.406 289 11314.57 47.58 54665.90 88888.00 2014-10-16 14:36:20.906 289 11314.65 47.56 54665.87 88888.00 2014-10-16 14:36:21.406 289 11314.67 47.50 54665.82 88888.00 2014-10-16 14:36:21.906 289 11314.65 47.41 54665.71 88888.00 2014-10-16 14:36:22.406 289 11314.61 47.35 54665.67 88888.00 2014-10-16 14:36:22.906 289 11314.78 47.38 54665.71 88888.00 2014-10-16 14:36:23.406 289 11314.78 47.38 54665.61 88888.00 2014-10-16 14:36:23.906 289 11314.78 47.37 54665.56 88888.00 2014-10-16 14:36:24.406 289 11314.79 47.30 54665.45 88888.00 2014-10-16 14:36:24.906 289 11314.88 47.32 54665.41 88888.00 2014-10-16 14:36:25.406 289 11314.99 47.30 54665.35 88888.00 2014-10-16 14:36:25.906 289 11314.91 47.30 54665.36 88888.00 2014-10-16 14:36:26.406 289 11314.88 47.27 54665.31 88888.00 2014-10-16 14:36:26.906 289 11314.82 47.33 54665.24 88888.00 2014-10-16 14:36:27.406 289 11314.78 47.35 54665.30 88888.00 2014-10-16 14:36:27.906 289 11314.76 47.28 54665.44 88888.00 2014-10-16 14:36:28.406 289 11314.63 47.23 54665.49 88888.00 2014-10-16 14:36:28.906 289 11314.61 47.15 54665.50 88888.00 2014-10-16 14:36:29.406 289 11314.56 47.06 54665.57 88888.00 2014-10-16 14:36:29.906 289 11314.46 47.03 54665.68 88888.00 2014-10-16 14:36:30.406 289 11314.51 47.05 54665.76 88888.00 2014-10-16 14:36:30.906 289 11314.46 47.05 54665.82 88888.00 2014-10-16 14:36:31.406 289 11314.32 47.03 54665.87 88888.00 2014-10-16 14:36:31.906 289 11314.29 47.01 54665.96 88888.00 2014-10-16 14:36:32.406 289 11314.24 46.95 54666.05 88888.00 2014-10-16 14:36:32.906 289 11314.21 46.86 54666.09 88888.00 2014-10-16 14:36:33.406 289 11314.15 46.77 54666.14 88888.00 2014-10-16 14:36:33.906 289 11314.18 46.74 54666.15 88888.00 2014-10-16 14:36:34.406 289 11314.13 46.76 54666.17 88888.00 2014-10-16 14:36:34.906 289 11314.15 46.68 54666.24 88888.00 2014-10-16 14:36:35.406 289 11314.19 46.61 54666.35 88888.00 2014-10-16 14:36:35.906 289 11314.11 46.57 54666.41 88888.00 2014-10-16 14:36:36.406 289 11314.06 46.47 54666.41 88888.00 2014-10-16 14:36:36.906 289 11314.08 46.48 54666.40 88888.00 2014-10-16 14:36:37.406 289 11314.09 46.43 54666.51 88888.00 2014-10-16 14:36:37.906 289 11314.21 46.37 54666.59 88888.00 2014-10-16 14:36:38.406 289 11314.16 46.28 54666.57 88888.00 2014-10-16 14:36:38.906 289 11314.14 46.22 54666.57 88888.00 2014-10-16 14:36:39.406 289 11314.31 46.15 54666.68 88888.00 2014-10-16 14:36:39.906 289 11314.40 46.09 54666.71 88888.00 2014-10-16 14:36:40.406 289 11314.44 45.98 54666.73 88888.00 2014-10-16 14:36:40.906 289 11314.35 46.02 54666.69 88888.00 2014-10-16 14:36:41.406 289 11314.41 46.04 54666.61 88888.00 2014-10-16 14:36:41.906 289 11314.45 46.00 54666.68 88888.00 2014-10-16 14:36:42.406 289 11314.58 45.96 54666.60 88888.00 2014-10-16 14:36:42.906 289 11314.56 46.02 54666.52 88888.00 2014-10-16 14:36:43.406 289 11314.46 46.06 54666.51 88888.00 2014-10-16 14:36:43.906 289 11314.31 46.02 54666.52 88888.00 2014-10-16 14:36:44.406 289 11314.35 45.91 54666.54 88888.00 2014-10-16 14:36:44.906 289 11314.41 45.91 54666.58 88888.00 2014-10-16 14:36:45.406 289 11314.40 45.95 54666.55 88888.00 2014-10-16 14:36:45.906 289 11314.39 45.89 54666.53 88888.00 2014-10-16 14:36:46.406 289 11314.45 45.81 54666.62 88888.00 2014-10-16 14:36:46.906 289 11314.37 45.80 54666.66 88888.00 2014-10-16 14:36:47.406 289 11314.40 45.85 54666.77 88888.00 2014-10-16 14:36:47.906 289 11314.41 45.79 54666.85 88888.00 2014-10-16 14:36:48.406 289 11314.36 45.78 54666.79 88888.00 2014-10-16 14:36:48.906 289 11314.32 45.77 54666.78 88888.00 2014-10-16 14:36:49.406 289 11314.37 45.83 54666.71 88888.00 2014-10-16 14:36:49.906 289 11314.29 45.79 54666.69 88888.00 2014-10-16 14:36:50.406 289 11314.29 45.77 54666.73 88888.00 2014-10-16 14:36:50.906 289 11314.30 45.78 54666.79 88888.00 2014-10-16 14:36:51.406 289 11314.24 45.77 54666.72 88888.00 2014-10-16 14:36:51.906 289 11314.21 45.78 54666.73 88888.00 2014-10-16 14:36:52.406 289 11314.21 45.77 54666.81 88888.00 2014-10-16 14:36:52.906 289 11314.24 45.78 54666.81 88888.00 2014-10-16 14:36:53.406 289 11314.26 45.77 54666.85 88888.00 2014-10-16 14:36:53.906 289 11314.20 45.77 54666.85 88888.00 2014-10-16 14:36:54.406 289 11314.06 45.70 54666.80 88888.00 2014-10-16 14:36:54.906 289 11314.10 45.69 54666.76 88888.00 2014-10-16 14:36:55.406 289 11314.08 45.75 54666.72 88888.00 2014-10-16 14:36:55.906 289 11314.02 45.77 54666.72 88888.00 2014-10-16 14:36:56.406 289 11314.02 45.69 54666.84 88888.00 2014-10-16 14:36:56.906 289 11314.03 45.63 54666.94 88888.00 2014-10-16 14:36:57.406 289 11314.03 45.64 54666.92 88888.00 2014-10-16 14:36:57.906 289 11313.95 45.67 54666.98 88888.00 2014-10-16 14:36:58.406 289 11313.93 45.69 54667.01 88888.00 2014-10-16 14:36:58.906 289 11313.95 45.63 54667.04 88888.00 2014-10-16 14:36:59.406 289 11313.95 45.59 54667.08 88888.00 2014-10-16 14:36:59.906 289 11313.94 45.54 54667.13 88888.00 2014-10-16 14:37:00.406 289 11313.97 45.53 54667.04 88888.00 2014-10-16 14:37:00.906 289 11313.95 45.53 54666.99 88888.00 2014-10-16 14:37:01.406 289 11313.97 45.52 54666.98 88888.00 2014-10-16 14:37:01.906 289 11313.90 45.50 54667.02 88888.00 2014-10-16 14:37:02.406 289 11313.87 45.45 54666.98 88888.00 2014-10-16 14:37:02.906 289 11313.92 45.42 54666.95 88888.00 2014-10-16 14:37:03.406 289 11313.92 45.41 54666.95 88888.00 2014-10-16 14:37:03.906 289 11313.84 45.46 54666.94 88888.00 2014-10-16 14:37:04.406 289 11313.83 45.49 54666.82 88888.00 2014-10-16 14:37:04.906 289 11313.71 45.50 54666.84 88888.00 2014-10-16 14:37:05.406 289 11313.72 45.54 54666.86 88888.00 2014-10-16 14:37:05.906 289 11313.79 45.58 54666.85 88888.00 2014-10-16 14:37:06.406 289 11313.81 45.62 54666.94 88888.00 2014-10-16 14:37:06.906 289 11313.78 45.70 54667.06 88888.00 2014-10-16 14:37:07.406 289 11313.83 45.79 54667.15 88888.00 2014-10-16 14:37:07.906 289 11313.93 45.87 54667.23 88888.00 2014-10-16 14:37:08.406 289 11314.04 45.89 54667.34 88888.00 2014-10-16 14:37:08.906 289 11314.13 45.86 54667.46 88888.00 2014-10-16 14:37:09.406 289 11314.08 45.88 54667.57 88888.00 2014-10-16 14:37:09.906 289 11314.15 45.88 54667.67 88888.00 2014-10-16 14:37:10.406 289 11314.26 45.83 54667.82 88888.00 2014-10-16 14:37:10.906 289 11314.31 45.79 54667.92 88888.00 2014-10-16 14:37:11.406 289 11314.37 45.78 54668.06 88888.00 2014-10-16 14:37:11.906 289 11314.46 45.71 54668.11 88888.00 2014-10-16 14:37:12.406 289 11314.60 45.62 54668.16 88888.00 2014-10-16 14:37:12.906 289 11314.55 45.54 54668.25 88888.00 2014-10-16 14:37:13.406 289 11314.53 45.45 54668.27 88888.00 2014-10-16 14:37:13.906 289 11314.52 45.46 54668.37 88888.00 2014-10-16 14:37:14.406 289 11314.45 45.38 54668.39 88888.00 2014-10-16 14:37:14.906 289 11314.45 45.26 54668.42 88888.00 2014-10-16 14:37:15.406 289 11314.44 45.21 54668.43 88888.00 2014-10-16 14:37:15.906 289 11314.51 45.18 54668.44 88888.00 2014-10-16 14:37:16.406 289 11314.55 45.17 54668.52 88888.00 2014-10-16 14:37:16.906 289 11314.57 45.13 54668.51 88888.00 2014-10-16 14:37:17.406 289 11314.61 45.04 54668.46 88888.00 2014-10-16 14:37:17.906 289 11314.58 45.04 54668.46 88888.00 2014-10-16 14:37:18.406 289 11314.46 45.02 54668.43 88888.00 2014-10-16 14:37:18.906 289 11314.51 45.01 54668.42 88888.00 2014-10-16 14:37:19.406 289 11314.62 44.98 54668.50 88888.00 2014-10-16 14:37:19.906 289 11314.51 44.90 54668.52 88888.00 2014-10-16 14:37:20.406 289 11314.35 44.84 54668.52 88888.00 2014-10-16 14:37:20.906 289 11314.35 44.84 54668.54 88888.00 2014-10-16 14:37:21.406 289 11314.41 44.85 54668.62 88888.00 2014-10-16 14:37:21.906 289 11314.49 44.84 54668.63 88888.00 2014-10-16 14:37:22.406 289 11314.50 44.78 54668.63 88888.00 2014-10-16 14:37:22.906 289 11314.39 44.68 54668.59 88888.00 2014-10-16 14:37:23.406 289 11314.26 44.60 54668.55 88888.00 2014-10-16 14:37:23.906 289 11314.21 44.49 54668.55 88888.00 2014-10-16 14:37:24.406 289 11314.24 44.41 54668.61 88888.00 2014-10-16 14:37:24.906 289 11314.10 44.34 54668.73 88888.00 2014-10-16 14:37:25.406 289 11313.99 44.35 54668.70 88888.00 2014-10-16 14:37:25.906 289 11313.90 44.35 54668.66 88888.00 2014-10-16 14:37:26.406 289 11313.77 44.34 54668.73 88888.00 2014-10-16 14:37:26.906 289 11313.69 44.29 54668.64 88888.00 2014-10-16 14:37:27.406 289 11313.69 44.27 54668.57 88888.00 2014-10-16 14:37:27.906 289 11313.69 44.23 54668.51 88888.00 2014-10-16 14:37:28.406 289 11313.68 44.14 54668.64 88888.00 2014-10-16 14:37:28.906 289 11313.68 44.11 54668.79 88888.00 2014-10-16 14:37:29.406 289 11313.68 44.07 54668.85 88888.00 2014-10-16 14:37:29.906 289 11313.64 44.06 54668.92 88888.00 2014-10-16 14:37:30.406 289 11313.72 44.03 54669.01 88888.00 2014-10-16 14:37:30.906 289 11313.73 44.04 54669.10 88888.00 2014-10-16 14:37:31.406 289 11313.81 44.02 54669.14 88888.00 2014-10-16 14:37:31.906 289 11313.95 43.99 54669.17 88888.00 2014-10-16 14:37:32.406 289 11313.93 43.95 54669.26 88888.00 2014-10-16 14:37:32.906 289 11313.97 43.92 54669.20 88888.00 2014-10-16 14:37:33.406 289 11313.89 43.90 54669.22 88888.00 2014-10-16 14:37:33.906 289 11313.94 43.92 54669.24 88888.00 2014-10-16 14:37:34.406 289 11313.97 43.87 54669.25 88888.00 2014-10-16 14:37:34.906 289 11313.99 43.85 54669.17 88888.00 2014-10-16 14:37:35.406 289 11313.98 43.83 54669.16 88888.00 2014-10-16 14:37:35.906 289 11313.97 43.76 54669.22 88888.00 2014-10-16 14:37:36.406 289 11313.95 43.74 54669.17 88888.00 2014-10-16 14:37:36.906 289 11314.02 43.73 54669.18 88888.00 2014-10-16 14:37:37.406 289 11314.03 43.75 54669.22 88888.00 2014-10-16 14:37:37.906 289 11314.03 43.78 54669.22 88888.00 2014-10-16 14:37:38.406 289 11314.10 43.76 54669.17 88888.00 2014-10-16 14:37:38.906 289 11314.11 43.70 54669.21 88888.00 2014-10-16 14:37:39.406 289 11314.19 43.67 54669.21 88888.00 2014-10-16 14:37:39.906 289 11314.19 43.69 54669.21 88888.00 2014-10-16 14:37:40.406 289 11314.14 43.69 54669.22 88888.00 2014-10-16 14:37:40.906 289 11314.05 43.67 54669.25 88888.00 2014-10-16 14:37:41.406 289 11314.14 43.66 54669.16 88888.00 2014-10-16 14:37:41.906 289 11314.19 43.63 54669.16 88888.00 2014-10-16 14:37:42.406 289 11314.19 43.59 54669.18 88888.00 2014-10-16 14:37:42.906 289 11314.06 43.55 54669.17 88888.00 2014-10-16 14:37:43.406 289 11314.14 43.52 54669.18 88888.00 2014-10-16 14:37:43.906 289 11314.18 43.47 54669.21 88888.00 2014-10-16 14:37:44.406 289 11314.20 43.42 54669.31 88888.00 2014-10-16 14:37:44.906 289 11314.14 43.38 54669.44 88888.00 2014-10-16 14:37:45.406 289 11314.15 43.30 54669.44 88888.00 2014-10-16 14:37:45.906 289 11314.13 43.26 54669.51 88888.00 2014-10-16 14:37:46.406 289 11314.08 43.24 54669.47 88888.00 2014-10-16 14:37:46.906 289 11314.06 43.23 54669.43 88888.00 2014-10-16 14:37:47.406 289 11314.05 43.24 54669.42 88888.00 2014-10-16 14:37:47.906 289 11314.15 43.15 54669.39 88888.00 2014-10-16 14:37:48.406 289 11314.14 43.08 54669.38 88888.00 2014-10-16 14:37:48.906 289 11314.08 43.08 54669.34 88888.00 2014-10-16 14:37:49.406 289 11314.09 42.99 54669.33 88888.00 2014-10-16 14:37:49.906 289 11314.13 42.91 54669.42 88888.00 2014-10-16 14:37:50.406 289 11314.06 42.90 54669.50 88888.00 2014-10-16 14:37:50.906 289 11314.05 42.90 54669.52 88888.00 2014-10-16 14:37:51.406 289 11314.02 42.85 54669.50 88888.00 2014-10-16 14:37:51.906 289 11314.04 42.76 54669.54 88888.00 2014-10-16 14:37:52.406 289 11314.02 42.71 54669.67 88888.00 2014-10-16 14:37:52.906 289 11313.98 42.74 54669.68 88888.00 2014-10-16 14:37:53.406 289 11313.93 42.73 54669.70 88888.00 2014-10-16 14:37:53.906 289 11313.88 42.67 54669.78 88888.00 2014-10-16 14:37:54.406 289 11313.85 42.59 54669.77 88888.00 2014-10-16 14:37:54.906 289 11313.82 42.57 54669.93 88888.00 2014-10-16 14:37:55.406 289 11313.83 42.51 54669.95 88888.00 2014-10-16 14:37:55.906 289 11313.83 42.46 54669.94 88888.00 2014-10-16 14:37:56.406 289 11313.81 42.42 54669.91 88888.00 2014-10-16 14:37:56.906 289 11313.76 42.40 54669.91 88888.00 2014-10-16 14:37:57.406 289 11313.76 42.35 54670.02 88888.00 2014-10-16 14:37:57.906 289 11313.72 42.33 54670.00 88888.00 2014-10-16 14:37:58.406 289 11313.69 42.32 54670.02 88888.00 2014-10-16 14:37:58.906 289 11313.76 42.30 54670.04 88888.00 2014-10-16 14:37:59.406 289 11313.63 42.28 54670.11 88888.00 2014-10-16 14:37:59.906 289 11313.57 42.20 54670.10 88888.00 2014-10-16 14:38:00.406 289 11313.69 42.12 54670.13 88888.00 2014-10-16 14:38:00.906 289 11313.63 42.16 54670.23 88888.00 2014-10-16 14:38:01.406 289 11313.57 42.12 54670.31 88888.00 2014-10-16 14:38:01.906 289 11313.57 42.13 54670.48 88888.00 2014-10-16 14:38:02.406 289 11313.66 42.15 54670.55 88888.00 2014-10-16 14:38:02.906 289 11313.52 42.12 54670.49 88888.00 2014-10-16 14:38:03.406 289 11313.55 42.11 54670.46 88888.00 2014-10-16 14:38:03.906 289 11313.58 42.12 54670.50 88888.00 2014-10-16 14:38:04.406 289 11313.52 42.16 54670.59 88888.00 2014-10-16 14:38:04.906 289 11313.42 42.22 54670.68 88888.00 2014-10-16 14:38:05.406 289 11313.40 42.20 54670.82 88888.00 2014-10-16 14:38:05.906 289 11313.40 42.18 54670.81 88888.00 2014-10-16 14:38:06.406 289 11313.31 42.16 54670.88 88888.00 2014-10-16 14:38:06.906 289 11313.30 42.14 54671.00 88888.00 2014-10-16 14:38:07.406 289 11313.29 42.15 54671.05 88888.00 2014-10-16 14:38:07.906 289 11313.34 42.18 54671.16 88888.00 2014-10-16 14:38:08.406 289 11313.30 42.18 54671.22 88888.00 2014-10-16 14:38:08.906 289 11313.20 42.17 54671.22 88888.00 2014-10-16 14:38:09.406 289 11313.34 42.16 54671.19 88888.00 2014-10-16 14:38:09.906 289 11313.31 42.09 54671.22 88888.00 2014-10-16 14:38:10.406 289 11313.20 42.05 54671.19 88888.00 2014-10-16 14:38:10.906 289 11313.24 42.07 54671.27 88888.00 2014-10-16 14:38:11.406 289 11313.13 42.08 54671.41 88888.00 2014-10-16 14:38:11.906 289 11313.22 42.06 54671.28 88888.00 2014-10-16 14:38:12.406 289 11313.24 42.01 54671.33 88888.00 2014-10-16 14:38:12.906 289 11313.27 42.01 54671.38 88888.00 2014-10-16 14:38:13.406 289 11313.27 41.98 54671.35 88888.00 2014-10-16 14:38:13.906 289 11313.50 41.78 54671.41 88888.00 2014-10-16 14:38:14.406 289 11314.08 41.62 54671.44 88888.00 2014-10-16 14:38:14.906 289 11314.61 41.55 54671.61 88888.00 2014-10-16 14:38:15.406 289 11314.58 41.46 54671.60 88888.00 2014-10-16 14:38:15.906 289 11314.20 41.42 54671.63 88888.00 2014-10-16 14:38:16.406 289 11313.92 41.40 54671.70 88888.00 2014-10-16 14:38:16.906 289 11313.61 41.42 54671.71 88888.00 2014-10-16 14:38:17.406 289 11313.24 41.54 54671.78 88888.00 2014-10-16 14:38:17.906 289 11312.91 41.69 54671.82 88888.00 2014-10-16 14:38:18.406 289 11312.83 41.66 54671.84 88888.00 2014-10-16 14:38:18.906 289 11312.72 41.62 54671.93 88888.00 2014-10-16 14:38:19.406 289 11312.64 41.59 54672.01 88888.00 2014-10-16 14:38:19.906 289 11312.57 41.59 54672.08 88888.00 2014-10-16 14:38:20.406 289 11312.49 41.62 54672.12 88888.00 2014-10-16 14:38:20.906 289 11312.52 41.69 54672.21 88888.00 2014-10-16 14:38:21.406 289 11312.43 41.64 54672.31 88888.00 2014-10-16 14:38:21.906 289 11312.44 41.64 54672.36 88888.00 2014-10-16 14:38:22.406 289 11312.44 41.62 54672.37 88888.00 2014-10-16 14:38:22.906 289 11312.28 41.64 54672.47 88888.00 2014-10-16 14:38:23.406 289 11312.22 41.59 54672.55 88888.00 2014-10-16 14:38:23.906 289 11312.16 41.57 54672.67 88888.00 2014-10-16 14:38:24.406 289 11312.09 41.55 54672.69 88888.00 2014-10-16 14:38:24.906 289 11312.04 41.50 54672.77 88888.00 2014-10-16 14:38:25.406 289 11311.94 41.53 54672.86 88888.00 2014-10-16 14:38:25.906 289 11311.84 41.49 54672.96 88888.00 2014-10-16 14:38:26.406 289 11311.75 41.50 54672.96 88888.00 2014-10-16 14:38:26.906 289 11311.65 41.55 54673.00 88888.00 2014-10-16 14:38:27.406 289 11311.60 41.61 54673.02 88888.00 2014-10-16 14:38:27.906 289 11311.52 41.56 54673.03 88888.00 2014-10-16 14:38:28.406 289 11311.47 41.56 54673.04 88888.00 2014-10-16 14:38:28.906 289 11311.49 41.54 54673.08 88888.00 2014-10-16 14:38:29.406 289 11311.43 41.57 54673.13 88888.00 2014-10-16 14:38:29.906 289 11311.37 41.58 54673.18 88888.00 2014-10-16 14:38:30.406 289 11311.29 41.58 54673.18 88888.00 2014-10-16 14:38:30.906 289 11311.21 41.54 54673.25 88888.00 2014-10-16 14:38:31.406 289 11311.12 41.57 54673.35 88888.00 2014-10-16 14:38:31.906 289 11311.05 41.57 54673.31 88888.00 2014-10-16 14:38:32.406 289 11311.04 41.55 54673.44 88888.00 2014-10-16 14:38:32.906 289 11310.99 41.54 54673.46 88888.00 2014-10-16 14:38:33.406 289 11310.92 41.54 54673.51 88888.00 2014-10-16 14:38:33.906 289 11310.89 41.56 54673.53 88888.00 2014-10-16 14:38:34.406 289 11310.85 41.56 54673.64 88888.00 2014-10-16 14:38:34.906 289 11310.89 41.55 54673.75 88888.00 2014-10-16 14:38:35.406 289 11310.79 41.54 54673.82 88888.00 2014-10-16 14:38:35.906 289 11310.69 41.58 54673.90 88888.00 2014-10-16 14:38:36.406 289 11310.64 41.61 54673.94 88888.00 2014-10-16 14:38:36.906 289 11310.60 41.54 54673.88 88888.00 2014-10-16 14:38:37.406 289 11310.53 41.47 54673.95 88888.00 2014-10-16 14:38:37.906 289 11310.49 41.48 54674.06 88888.00 2014-10-16 14:38:38.406 289 11310.44 41.53 54674.10 88888.00 2014-10-16 14:38:38.906 289 11310.38 41.53 54674.14 88888.00 2014-10-16 14:38:39.406 289 11310.33 41.55 54674.20 88888.00 2014-10-16 14:38:39.906 289 11310.38 41.49 54674.14 88888.00 2014-10-16 14:38:40.406 289 11310.40 41.52 54674.10 88888.00 2014-10-16 14:38:40.906 289 11310.45 41.55 54674.12 88888.00 2014-10-16 14:38:41.406 289 11310.47 41.61 54674.17 88888.00 2014-10-16 14:38:41.906 289 11310.45 41.64 54674.09 88888.00 2014-10-16 14:38:42.407 289 11310.47 41.71 54674.05 88888.00 2014-10-16 14:38:42.907 289 11310.52 41.79 54674.09 88888.00 2014-10-16 14:38:43.407 289 11310.48 41.95 54674.10 88888.00 2014-10-16 14:38:43.907 289 11310.43 42.08 54674.09 88888.00 2014-10-16 14:38:44.407 289 11310.36 42.23 54674.08 88888.00 2014-10-16 14:38:44.907 289 11310.27 42.34 54674.16 88888.00 2014-10-16 14:38:45.407 289 11310.24 42.41 54674.14 88888.00 2014-10-16 14:38:45.907 289 11310.10 42.41 54674.12 88888.00 2014-10-16 14:38:46.407 289 11309.96 42.41 54674.16 88888.00 2014-10-16 14:38:46.907 289 11309.98 42.42 54674.32 88888.00 2014-10-16 14:38:47.407 289 11309.96 42.40 54674.30 88888.00 2014-10-16 14:38:47.907 289 11309.84 42.42 54674.23 88888.00 2014-10-16 14:38:48.407 289 11309.81 42.42 54674.38 88888.00 2014-10-16 14:38:48.907 289 11309.82 42.42 54674.51 88888.00 2014-10-16 14:38:49.407 289 11309.80 42.45 54674.51 88888.00 2014-10-16 14:38:49.907 289 11309.70 42.43 54674.48 88888.00 2014-10-16 14:38:50.407 289 11309.61 42.40 54674.51 88888.00 2014-10-16 14:38:50.907 289 11309.64 42.40 54674.52 88888.00 2014-10-16 14:38:51.407 289 11309.63 42.39 54674.59 88888.00 2014-10-16 14:38:51.907 289 11309.66 42.41 54674.59 88888.00 2014-10-16 14:38:52.407 289 11309.58 42.45 54674.56 88888.00 2014-10-16 14:38:52.907 289 11309.37 42.40 54674.58 88888.00 2014-10-16 14:38:53.407 289 11309.28 42.37 54674.75 88888.00 2014-10-16 14:38:53.907 289 11309.28 42.41 54674.71 88888.00 2014-10-16 14:38:54.407 289 11309.24 42.37 54674.73 88888.00 2014-10-16 14:38:54.907 289 11309.21 42.30 54674.77 88888.00 2014-10-16 14:38:55.407 289 11309.13 42.32 54674.95 88888.00 2014-10-16 14:38:55.907 289 11309.08 42.28 54675.01 88888.00 2014-10-16 14:38:56.407 289 11309.06 42.18 54675.02 88888.00 2014-10-16 14:38:56.907 289 11309.01 42.12 54675.10 88888.00 2014-10-16 14:38:57.407 289 11309.09 42.14 54675.12 88888.00 2014-10-16 14:38:57.907 289 11309.23 42.07 54675.17 88888.00 2014-10-16 14:38:58.407 289 11309.21 42.05 54675.22 88888.00 2014-10-16 14:38:58.907 289 11309.27 41.99 54675.28 88888.00 2014-10-16 14:38:59.407 289 11309.23 41.98 54675.29 88888.00 2014-10-16 14:38:59.907 289 11309.25 41.97 54675.31 88888.00 2014-10-16 14:39:00.407 289 11309.37 41.96 54675.32 88888.00 2014-10-16 14:39:00.907 289 11309.33 41.92 54675.35 88888.00 2014-10-16 14:39:01.407 289 11309.34 41.90 54675.39 88888.00 2014-10-16 14:39:01.907 289 11309.39 41.90 54675.39 88888.00 2014-10-16 14:39:02.407 289 11309.37 41.88 54675.45 88888.00 2014-10-16 14:39:02.907 289 11309.38 41.86 54675.49 88888.00 2014-10-16 14:39:03.407 289 11309.32 41.81 54675.45 88888.00 2014-10-16 14:39:03.907 289 11309.29 41.74 54675.49 88888.00 2014-10-16 14:39:04.407 289 11309.28 41.74 54675.46 88888.00 2014-10-16 14:39:04.907 289 11309.23 41.74 54675.55 88888.00 2014-10-16 14:39:05.407 289 11309.19 41.75 54675.57 88888.00 2014-10-16 14:39:05.907 289 11309.16 41.73 54675.58 88888.00 2014-10-16 14:39:06.407 289 11309.12 41.73 54675.57 88888.00 2014-10-16 14:39:06.907 289 11309.04 41.72 54675.61 88888.00 2014-10-16 14:39:07.407 289 11309.02 41.76 54675.62 88888.00 2014-10-16 14:39:07.907 289 11309.03 41.78 54675.62 88888.00 2014-10-16 14:39:08.407 289 11308.97 41.71 54675.67 88888.00 2014-10-16 14:39:08.907 289 11308.92 41.74 54675.79 88888.00 2014-10-16 14:39:09.407 289 11308.85 41.78 54675.90 88888.00 2014-10-16 14:39:09.907 289 11308.82 41.73 54675.91 88888.00 2014-10-16 14:39:10.407 289 11308.70 41.71 54675.98 88888.00 2014-10-16 14:39:10.907 289 11308.69 41.79 54676.08 88888.00 2014-10-16 14:39:11.407 289 11308.61 41.83 54676.09 88888.00 2014-10-16 14:39:11.907 289 11308.57 41.81 54676.25 88888.00 2014-10-16 14:39:12.407 289 11308.54 41.86 54676.25 88888.00 2014-10-16 14:39:12.907 289 11308.44 41.95 54676.26 88888.00 2014-10-16 14:39:13.407 289 11308.39 42.04 54676.28 88888.00 2014-10-16 14:39:13.907 289 11308.28 42.09 54676.37 88888.00 2014-10-16 14:39:14.407 289 11308.23 42.04 54676.43 88888.00 2014-10-16 14:39:14.907 289 11308.28 42.04 54676.43 88888.00 2014-10-16 14:39:15.407 289 11308.31 42.12 54676.55 88888.00 2014-10-16 14:39:15.907 289 11308.22 42.23 54676.64 88888.00 2014-10-16 14:39:16.407 289 11308.20 42.31 54676.55 88888.00 2014-10-16 14:39:16.907 289 11308.23 42.37 54676.58 88888.00 2014-10-16 14:39:17.407 289 11308.18 42.38 54676.73 88888.00 2014-10-16 14:39:17.907 289 11308.22 42.38 54676.78 88888.00 2014-10-16 14:39:18.407 289 11308.28 42.40 54676.81 88888.00 2014-10-16 14:39:18.907 289 11308.14 42.41 54676.82 88888.00 2014-10-16 14:39:19.407 289 11308.07 42.42 54676.73 88888.00 2014-10-16 14:39:19.907 289 11308.04 42.43 54676.79 88888.00 2014-10-16 14:39:20.407 289 11308.01 42.48 54676.80 88888.00 2014-10-16 14:39:20.907 289 11308.01 42.50 54676.92 88888.00 2014-10-16 14:39:21.407 289 11307.98 42.49 54676.99 88888.00 2014-10-16 14:39:21.907 289 11307.94 42.50 54676.97 88888.00 2014-10-16 14:39:22.407 289 11307.93 42.58 54676.99 88888.00 2014-10-16 14:39:22.907 289 11307.97 42.56 54677.03 88888.00 2014-10-16 14:39:23.407 289 11307.91 42.55 54677.03 88888.00 2014-10-16 14:39:23.907 289 11307.86 42.57 54677.05 88888.00 2014-10-16 14:39:24.407 289 11307.88 42.58 54677.03 88888.00 2014-10-16 14:39:24.907 289 11307.86 42.56 54677.10 88888.00 2014-10-16 14:39:25.407 289 11307.81 42.52 54677.05 88888.00 2014-10-16 14:39:25.907 289 11307.71 42.49 54677.08 88888.00 2014-10-16 14:39:26.407 289 11307.72 42.41 54677.16 88888.00 2014-10-16 14:39:26.907 289 11307.72 42.34 54677.13 88888.00 2014-10-16 14:39:27.407 289 11307.68 42.35 54677.16 88888.00 2014-10-16 14:39:27.907 289 11307.62 42.33 54677.10 88888.00 2014-10-16 14:39:28.407 289 11307.51 42.33 54677.06 88888.00 2014-10-16 14:39:28.907 289 11307.46 42.29 54677.10 88888.00 2014-10-16 14:39:29.407 289 11307.39 42.25 54677.16 88888.00 2014-10-16 14:39:29.907 289 11307.28 42.24 54677.20 88888.00 2014-10-16 14:39:30.407 289 11307.25 42.23 54677.23 88888.00 2014-10-16 14:39:30.907 289 11307.24 42.24 54677.28 88888.00 2014-10-16 14:39:31.407 289 11307.19 42.18 54677.25 88888.00 2014-10-16 14:39:31.907 289 11307.04 42.17 54677.33 88888.00 2014-10-16 14:39:32.407 289 11306.93 42.18 54677.43 88888.00 2014-10-16 14:39:32.907 289 11306.94 42.20 54677.43 88888.00 2014-10-16 14:39:33.407 289 11306.84 42.28 54677.56 88888.00 2014-10-16 14:39:33.907 289 11306.78 42.26 54677.64 88888.00 2014-10-16 14:39:34.407 289 11306.61 42.29 54677.64 88888.00 2014-10-16 14:39:34.907 289 11306.60 42.32 54677.65 88888.00 2014-10-16 14:39:35.407 289 11306.51 42.35 54677.75 88888.00 2014-10-16 14:39:35.907 289 11306.48 42.42 54677.78 88888.00 2014-10-16 14:39:36.407 289 11306.40 42.46 54677.83 88888.00 2014-10-16 14:39:36.907 289 11306.34 42.50 54677.87 88888.00 2014-10-16 14:39:37.407 289 11306.21 42.56 54677.91 88888.00 2014-10-16 14:39:37.907 289 11306.23 42.59 54677.98 88888.00 2014-10-16 14:39:38.407 289 11306.19 42.64 54678.03 88888.00 2014-10-16 14:39:38.907 289 11306.13 42.68 54678.09 88888.00 2014-10-16 14:39:39.407 289 11306.10 42.73 54678.02 88888.00 2014-10-16 14:39:39.907 289 11305.95 42.79 54678.15 88888.00 2014-10-16 14:39:40.407 289 11305.92 42.85 54678.20 88888.00 2014-10-16 14:39:40.907 289 11305.94 42.89 54678.18 88888.00 2014-10-16 14:39:41.407 289 11305.94 42.89 54678.12 88888.00 2014-10-16 14:39:41.907 289 11305.82 42.85 54678.09 88888.00 2014-10-16 14:39:42.407 289 11305.82 42.89 54678.12 88888.00 2014-10-16 14:39:42.907 289 11305.79 42.93 54678.13 88888.00 2014-10-16 14:39:43.407 289 11305.78 42.99 54678.08 88888.00 2014-10-16 14:39:43.907 289 11305.77 43.00 54678.07 88888.00 2014-10-16 14:39:44.407 289 11305.72 42.97 54678.07 88888.00 2014-10-16 14:39:44.907 289 11305.74 42.92 54677.96 88888.00 2014-10-16 14:39:45.407 289 11305.78 42.91 54677.85 88888.00 2014-10-16 14:39:45.907 289 11305.77 42.85 54677.83 88888.00 2014-10-16 14:39:46.407 289 11305.79 42.81 54677.76 88888.00 2014-10-16 14:39:46.907 289 11305.77 42.80 54677.78 88888.00 2014-10-16 14:39:47.407 289 11305.77 42.75 54677.77 88888.00 2014-10-16 14:39:47.907 289 11305.87 42.68 54677.69 88888.00 2014-10-16 14:39:48.407 289 11305.85 42.60 54677.64 88888.00 2014-10-16 14:39:48.907 289 11305.87 42.57 54677.50 88888.00 2014-10-16 14:39:49.407 289 11305.94 42.59 54677.49 88888.00 2014-10-16 14:39:49.907 289 11305.95 42.55 54677.41 88888.00 2014-10-16 14:39:50.407 289 11305.85 42.55 54677.36 88888.00 2014-10-16 14:39:50.907 289 11305.88 42.57 54677.29 88888.00 2014-10-16 14:39:51.407 289 11305.87 42.55 54677.23 88888.00 2014-10-16 14:39:51.907 289 11305.82 42.55 54677.20 88888.00 2014-10-16 14:39:52.407 289 11305.78 42.48 54677.28 88888.00 2014-10-16 14:39:52.907 289 11305.73 42.43 54677.36 88888.00 2014-10-16 14:39:53.407 289 11305.69 42.43 54677.39 88888.00 2014-10-16 14:39:53.907 289 11305.69 42.47 54677.31 88888.00 2014-10-16 14:39:54.407 289 11305.72 42.47 54677.41 88888.00 2014-10-16 14:39:54.907 289 11305.71 42.42 54677.49 88888.00 2014-10-16 14:39:55.407 289 11305.69 42.35 54677.52 88888.00 2014-10-16 14:39:55.907 289 11305.62 42.34 54677.57 88888.00 2014-10-16 14:39:56.407 289 11305.63 42.33 54677.61 88888.00 2014-10-16 14:39:56.907 289 11305.56 42.29 54677.71 88888.00 2014-10-16 14:39:57.407 289 11305.51 42.25 54677.66 88888.00 2014-10-16 14:39:57.907 289 11305.51 42.30 54677.74 88888.00 2014-10-16 14:39:58.407 289 11305.52 42.29 54677.76 88888.00 2014-10-16 14:39:58.907 289 11305.48 42.29 54677.76 88888.00 2014-10-16 14:39:59.407 289 11305.47 42.31 54677.78 88888.00 2014-10-16 14:39:59.907 289 11305.41 42.31 54677.78 88888.00 2014-10-16 14:40:00.407 289 11305.41 42.29 54677.71 88888.00 2014-10-16 14:40:00.907 289 11305.51 42.33 54677.71 88888.00 2014-10-16 14:40:01.407 289 11305.48 42.31 54677.77 88888.00 2014-10-16 14:40:01.907 289 11305.45 42.25 54677.81 88888.00 2014-10-16 14:40:02.407 289 11305.46 42.24 54677.83 88888.00 2014-10-16 14:40:02.907 289 11305.42 42.22 54677.80 88888.00 2014-10-16 14:40:03.407 289 11305.41 42.22 54677.80 88888.00 2014-10-16 14:40:03.907 289 11305.36 42.20 54677.91 88888.00 2014-10-16 14:40:04.407 289 11305.43 42.22 54677.96 88888.00 2014-10-16 14:40:04.907 289 11305.50 42.24 54677.93 88888.00 2014-10-16 14:40:05.407 289 11305.56 42.28 54677.96 88888.00 2014-10-16 14:40:05.907 289 11305.47 42.30 54678.02 88888.00 2014-10-16 14:40:06.407 289 11305.36 42.31 54677.98 88888.00 2014-10-16 14:40:06.907 289 11305.41 42.34 54677.95 88888.00 2014-10-16 14:40:07.407 289 11305.36 42.34 54677.92 88888.00 2014-10-16 14:40:07.907 289 11305.37 42.33 54677.95 88888.00 2014-10-16 14:40:08.407 289 11305.35 42.33 54677.94 88888.00 2014-10-16 14:40:08.907 289 11305.45 42.35 54678.02 88888.00 2014-10-16 14:40:09.407 289 11305.41 42.35 54678.00 88888.00 2014-10-16 14:40:09.907 289 11305.35 42.35 54678.06 88888.00 2014-10-16 14:40:10.407 289 11305.31 42.40 54678.03 88888.00 2014-10-16 14:40:10.907 289 11305.31 42.43 54678.03 88888.00 2014-10-16 14:40:11.407 289 11305.45 42.46 54678.16 88888.00 2014-10-16 14:40:11.907 289 11305.41 42.50 54678.16 88888.00 2014-10-16 14:40:12.407 289 11305.32 42.54 54678.20 88888.00 2014-10-16 14:40:12.907 289 11305.29 42.58 54678.24 88888.00 2014-10-16 14:40:13.407 289 11305.22 42.64 54678.17 88888.00 2014-10-16 14:40:13.907 289 11305.17 42.64 54678.24 88888.00 2014-10-16 14:40:14.407 289 11305.27 42.60 54678.26 88888.00 2014-10-16 14:40:14.907 289 11305.30 42.62 54678.34 88888.00 2014-10-16 14:40:15.407 289 11305.27 42.64 54678.38 88888.00 2014-10-16 14:40:15.907 289 11305.26 42.64 54678.48 88888.00 2014-10-16 14:40:16.407 289 11305.30 42.64 54678.43 88888.00 2014-10-16 14:40:16.907 289 11305.25 42.64 54678.33 88888.00 2014-10-16 14:40:17.407 289 11305.14 42.70 54678.37 88888.00 2014-10-16 14:40:17.907 289 11305.12 42.73 54678.43 88888.00 2014-10-16 14:40:18.407 289 11305.08 42.80 54678.44 88888.00 2014-10-16 14:40:18.907 289 11305.08 42.88 54678.44 88888.00 2014-10-16 14:40:19.407 289 11305.09 42.87 54678.48 88888.00 2014-10-16 14:40:19.907 289 11305.10 42.82 54678.51 88888.00 2014-10-16 14:40:20.407 289 11305.09 42.83 54678.55 88888.00 2014-10-16 14:40:20.907 289 11305.12 42.89 54678.51 88888.00 2014-10-16 14:40:21.407 289 11305.09 42.91 54678.61 88888.00 2014-10-16 14:40:21.907 289 11305.09 42.88 54678.57 88888.00 2014-10-16 14:40:22.407 289 11305.10 42.96 54678.54 88888.00 2014-10-16 14:40:22.907 289 11305.11 43.01 54678.62 88888.00 2014-10-16 14:40:23.407 289 11305.14 42.98 54678.65 88888.00 2014-10-16 14:40:23.907 289 11305.09 43.01 54678.72 88888.00 2014-10-16 14:40:24.407 289 11305.09 43.06 54678.68 88888.00 2014-10-16 14:40:24.907 289 11305.08 43.06 54678.74 88888.00 2014-10-16 14:40:25.407 289 11305.11 43.06 54678.70 88888.00 2014-10-16 14:40:25.907 289 11305.09 43.05 54678.63 88888.00 2014-10-16 14:40:26.407 289 11305.01 43.07 54678.64 88888.00 2014-10-16 14:40:26.907 289 11304.96 43.10 54678.70 88888.00 2014-10-16 14:40:27.407 289 11304.94 43.15 54678.66 88888.00 2014-10-16 14:40:27.907 289 11304.90 43.18 54678.71 88888.00 2014-10-16 14:40:28.407 289 11305.01 43.15 54678.69 88888.00 2014-10-16 14:40:28.907 289 11305.04 43.14 54678.70 88888.00 2014-10-16 14:40:29.407 289 11304.93 43.15 54678.72 88888.00 2014-10-16 14:40:29.907 289 11304.93 43.15 54678.74 88888.00 2014-10-16 14:40:30.407 289 11304.93 43.17 54678.78 88888.00 2014-10-16 14:40:30.907 289 11304.96 43.19 54678.75 88888.00 2014-10-16 14:40:31.407 289 11304.85 43.23 54678.81 88888.00 2014-10-16 14:40:31.907 289 11304.78 43.26 54678.77 88888.00 2014-10-16 14:40:32.407 289 11304.78 43.22 54678.66 88888.00 2014-10-16 14:40:32.907 289 11304.79 43.18 54678.72 88888.00 2014-10-16 14:40:33.407 289 11304.78 43.22 54678.69 88888.00 2014-10-16 14:40:33.907 289 11304.65 43.23 54678.75 88888.00 2014-10-16 14:40:34.407 289 11304.67 43.15 54678.66 88888.00 2014-10-16 14:40:34.907 289 11304.67 43.08 54678.61 88888.00 2014-10-16 14:40:35.407 289 11304.57 43.08 54678.65 88888.00 2014-10-16 14:40:35.907 289 11304.53 43.15 54678.71 88888.00 2014-10-16 14:40:36.407 289 11304.53 43.11 54678.77 88888.00 2014-10-16 14:40:36.907 289 11304.52 43.14 54678.77 88888.00 2014-10-16 14:40:37.407 289 11304.44 43.16 54678.82 88888.00 2014-10-16 14:40:37.907 289 11304.42 43.18 54678.78 88888.00 2014-10-16 14:40:38.407 289 11304.44 43.24 54678.82 88888.00 2014-10-16 14:40:38.907 289 11304.46 43.23 54678.81 88888.00 2014-10-16 14:40:39.407 289 11304.48 43.23 54678.78 88888.00 2014-10-16 14:40:39.907 289 11304.56 43.25 54678.78 88888.00 2014-10-16 14:40:40.407 289 11304.49 43.31 54678.83 88888.00 2014-10-16 14:40:40.907 289 11304.44 43.31 54678.92 88888.00 2014-10-16 14:40:41.407 289 11304.47 43.31 54678.81 88888.00 2014-10-16 14:40:41.907 289 11304.47 43.33 54678.80 88888.00 2014-10-16 14:40:42.407 289 11304.51 43.33 54678.80 88888.00 2014-10-16 14:40:42.907 289 11304.46 43.33 54678.79 88888.00 2014-10-16 14:40:43.407 289 11304.43 43.36 54678.72 88888.00 2014-10-16 14:40:43.907 289 11304.42 43.38 54678.77 88888.00 2014-10-16 14:40:44.407 289 11304.42 43.34 54678.79 88888.00 2014-10-16 14:40:44.907 289 11304.44 43.32 54678.88 88888.00 2014-10-16 14:40:45.407 289 11304.49 43.33 54678.96 88888.00 2014-10-16 14:40:45.907 289 11304.44 43.36 54678.88 88888.00 2014-10-16 14:40:46.407 289 11304.36 43.36 54678.87 88888.00 2014-10-16 14:40:46.907 289 11304.35 43.38 54678.94 88888.00 2014-10-16 14:40:47.407 289 11304.32 43.42 54678.90 88888.00 2014-10-16 14:40:47.907 289 11304.27 43.42 54678.90 88888.00 2014-10-16 14:40:48.407 289 11304.28 43.44 54678.90 88888.00 2014-10-16 14:40:48.907 289 11304.25 43.41 54678.87 88888.00 2014-10-16 14:40:49.407 289 11304.23 43.33 54678.90 88888.00 2014-10-16 14:40:49.907 289 11304.31 43.33 54678.81 88888.00 2014-10-16 14:40:50.407 289 11304.31 43.32 54678.75 88888.00 2014-10-16 14:40:50.907 289 11304.26 43.28 54678.70 88888.00 2014-10-16 14:40:51.407 289 11304.31 43.28 54678.73 88888.00 2014-10-16 14:40:51.907 289 11304.33 43.33 54678.73 88888.00 2014-10-16 14:40:52.407 289 11304.32 43.34 54678.71 88888.00 2014-10-16 14:40:52.907 289 11304.26 43.40 54678.64 88888.00 2014-10-16 14:40:53.407 289 11304.28 43.34 54678.72 88888.00 2014-10-16 14:40:53.907 289 11304.33 43.26 54678.80 88888.00 2014-10-16 14:40:54.407 289 11304.28 43.27 54678.73 88888.00 2014-10-16 14:40:54.907 289 11304.27 43.30 54678.65 88888.00 2014-10-16 14:40:55.407 289 11304.30 43.30 54678.68 88888.00 2014-10-16 14:40:55.907 289 11304.40 43.33 54678.62 88888.00 2014-10-16 14:40:56.407 289 11304.42 43.36 54678.55 88888.00 2014-10-16 14:40:56.907 289 11304.42 43.34 54678.52 88888.00 2014-10-16 14:40:57.408 289 11304.44 43.34 54678.52 88888.00 2014-10-16 14:40:57.908 289 11304.48 43.38 54678.51 88888.00 2014-10-16 14:40:58.408 289 11304.49 43.40 54678.46 88888.00 2014-10-16 14:40:58.908 289 11304.57 43.36 54678.43 88888.00 2014-10-16 14:40:59.408 289 11304.67 43.34 54678.42 88888.00 2014-10-16 14:40:59.908 289 11304.74 43.35 54678.39 88888.00 2014-10-16 14:41:00.408 289 11304.82 43.36 54678.42 88888.00 2014-10-16 14:41:00.908 289 11304.90 43.38 54678.36 88888.00 2014-10-16 14:41:01.408 289 11305.09 43.38 54678.28 88888.00 2014-10-16 14:41:01.908 289 11305.25 43.35 54678.27 88888.00 2014-10-16 14:41:02.407 289 11305.45 43.41 54678.13 88888.00 2014-10-16 14:41:02.907 289 11305.53 43.51 54678.09 88888.00 2014-10-16 14:41:03.407 289 11305.62 43.65 54678.16 88888.00 2014-10-16 14:41:03.907 289 11305.66 43.81 54678.11 88888.00 2014-10-16 14:41:04.407 289 11305.68 43.97 54678.04 88888.00 2014-10-16 14:41:04.907 289 11305.61 44.07 54678.04 88888.00 2014-10-16 14:41:05.407 289 11305.55 44.07 54678.04 88888.00 2014-10-16 14:41:05.907 289 11305.41 44.06 54678.01 88888.00 2014-10-16 14:41:06.407 289 11305.30 44.06 54678.02 88888.00 2014-10-16 14:41:06.907 289 11305.32 44.07 54678.02 88888.00 2014-10-16 14:41:07.407 289 11305.30 44.01 54677.93 88888.00 2014-10-16 14:41:07.907 289 11305.35 43.98 54677.96 88888.00 2014-10-16 14:41:08.407 289 11305.38 43.92 54678.06 88888.00 2014-10-16 14:41:08.907 289 11305.35 43.89 54678.06 88888.00 2014-10-16 14:41:09.407 289 11305.38 43.92 54677.95 88888.00 2014-10-16 14:41:09.907 289 11305.45 43.90 54677.98 88888.00 2014-10-16 14:41:10.407 289 11305.47 43.89 54678.00 88888.00 2014-10-16 14:41:10.907 289 11305.51 43.84 54677.95 88888.00 2014-10-16 14:41:11.407 289 11305.51 43.81 54678.06 88888.00 2014-10-16 14:41:11.907 289 11305.52 43.81 54678.01 88888.00 2014-10-16 14:41:12.407 289 11305.48 43.83 54677.96 88888.00 2014-10-16 14:41:12.907 289 11305.46 43.87 54677.95 88888.00 2014-10-16 14:41:13.407 289 11305.55 43.94 54677.96 88888.00 2014-10-16 14:41:13.907 289 11305.63 43.94 54677.87 88888.00 2014-10-16 14:41:14.407 289 11305.66 43.91 54677.89 88888.00 2014-10-16 14:41:14.907 289 11305.73 43.87 54677.92 88888.00 2014-10-16 14:41:15.407 289 11305.69 43.87 54678.00 88888.00 2014-10-16 14:41:15.907 289 11305.73 43.89 54677.91 88888.00 2014-10-16 14:41:16.407 289 11305.77 43.93 54677.93 88888.00 2014-10-16 14:41:16.907 289 11305.82 44.00 54677.86 88888.00 2014-10-16 14:41:17.407 289 11305.78 43.98 54677.91 88888.00 2014-10-16 14:41:17.907 289 11305.77 44.00 54677.83 88888.00 2014-10-16 14:41:18.407 289 11305.79 44.04 54677.77 88888.00 2014-10-16 14:41:18.907 289 11305.84 44.02 54677.86 88888.00 2014-10-16 14:41:19.407 289 11305.97 43.98 54677.89 88888.00 2014-10-16 14:41:19.907 289 11306.06 43.97 54677.83 88888.00 2014-10-16 14:41:20.407 289 11305.99 43.98 54677.90 88888.00 2014-10-16 14:41:20.907 289 11306.00 44.03 54677.92 88888.00 2014-10-16 14:41:21.407 289 11306.00 44.04 54677.83 88888.00 2014-10-16 14:41:21.907 289 11306.06 44.07 54677.80 88888.00 2014-10-16 14:41:22.407 289 11306.08 44.07 54677.75 88888.00 2014-10-16 14:41:22.907 289 11306.10 44.03 54677.75 88888.00 2014-10-16 14:41:23.407 289 11306.09 44.00 54677.78 88888.00 2014-10-16 14:41:23.907 289 11306.04 43.98 54677.75 88888.00 2014-10-16 14:41:24.407 289 11306.05 43.94 54677.69 88888.00 2014-10-16 14:41:24.907 289 11306.08 43.97 54677.69 88888.00 2014-10-16 14:41:25.407 289 11306.08 43.93 54677.66 88888.00 2014-10-16 14:41:25.907 289 11306.20 43.90 54677.61 88888.00 2014-10-16 14:41:26.407 289 11306.21 43.87 54677.57 88888.00 2014-10-16 14:41:26.907 289 11306.20 43.85 54677.25 88888.00 2014-10-16 14:41:27.407 289 11306.20 43.85 54677.41 88888.00 2014-10-16 14:41:27.907 289 11306.23 43.87 54677.39 88888.00 2014-10-16 14:41:28.407 289 11306.32 43.87 54677.33 88888.00 2014-10-16 14:41:28.907 289 11306.34 43.90 54677.34 88888.00 2014-10-16 14:41:29.407 289 11306.30 43.90 54677.38 88888.00 2014-10-16 14:41:29.907 289 11306.31 43.86 54677.37 88888.00 2014-10-16 14:41:30.407 289 11306.34 43.84 54677.29 88888.00 2014-10-16 14:41:30.907 289 11306.34 43.87 54677.22 88888.00 2014-10-16 14:41:31.407 289 11306.35 43.87 54677.13 88888.00 2014-10-16 14:41:31.907 289 11306.40 43.86 54677.12 88888.00 2014-10-16 14:41:32.407 289 11306.37 43.90 54677.22 88888.00 2014-10-16 14:41:32.907 289 11306.42 43.93 54677.27 88888.00 2014-10-16 14:41:33.407 289 11306.46 43.86 54677.22 88888.00 2014-10-16 14:41:33.907 289 11306.48 43.82 54677.15 88888.00 2014-10-16 14:41:34.407 289 11306.50 43.86 54677.07 88888.00 2014-10-16 14:41:34.907 289 11306.45 43.90 54677.06 88888.00 2014-10-16 14:41:35.407 289 11306.55 43.94 54677.06 88888.00 2014-10-16 14:41:35.907 289 11306.58 43.92 54676.97 88888.00 2014-10-16 14:41:36.407 289 11306.60 43.92 54676.98 88888.00 2014-10-16 14:41:36.907 289 11306.70 43.90 54676.92 88888.00 2014-10-16 14:41:37.407 289 11306.72 43.94 54676.86 88888.00 2014-10-16 14:41:37.907 289 11306.71 43.97 54676.92 88888.00 2014-10-16 14:41:38.407 289 11306.68 43.98 54676.94 88888.00 2014-10-16 14:41:38.907 289 11306.73 43.94 54676.92 88888.00 2014-10-16 14:41:39.407 289 11306.76 43.84 54676.89 88888.00 2014-10-16 14:41:39.907 289 11306.79 43.80 54676.86 88888.00 2014-10-16 14:41:40.407 289 11306.83 43.78 54676.86 88888.00 2014-10-16 14:41:40.907 289 11306.91 43.77 54676.78 88888.00 2014-10-16 14:41:41.407 289 11306.99 43.77 54676.63 88888.00 2014-10-16 14:41:41.907 289 11306.99 43.74 54676.67 88888.00 2014-10-16 14:41:42.407 289 11306.98 43.77 54676.69 88888.00 2014-10-16 14:41:42.907 289 11306.99 43.80 54676.67 88888.00 2014-10-16 14:41:43.407 289 11306.99 43.83 54676.64 88888.00 2014-10-16 14:41:43.907 289 11306.98 43.81 54676.61 88888.00 2014-10-16 14:41:44.407 289 11307.03 43.80 54676.59 88888.00 2014-10-16 14:41:44.907 289 11307.02 43.81 54676.53 88888.00 2014-10-16 14:41:45.407 289 11307.09 43.82 54676.49 88888.00 2014-10-16 14:41:45.907 289 11307.05 43.87 54676.51 88888.00 2014-10-16 14:41:46.407 289 11307.08 43.87 54676.43 88888.00 2014-10-16 14:41:46.907 289 11307.04 43.87 54676.28 88888.00 2014-10-16 14:41:47.407 289 11307.07 43.97 54676.22 88888.00 2014-10-16 14:41:47.907 289 11307.07 44.02 54676.22 88888.00 2014-10-16 14:41:48.407 289 11307.08 44.02 54676.28 88888.00 2014-10-16 14:41:48.907 289 11307.07 44.00 54676.35 88888.00 2014-10-16 14:41:49.407 289 11307.08 43.97 54676.33 88888.00 2014-10-16 14:41:49.907 289 11307.03 43.94 54676.41 88888.00 2014-10-16 14:41:50.407 289 11307.04 43.98 54676.37 88888.00 2014-10-16 14:41:50.907 289 11307.02 44.00 54676.31 88888.00 2014-10-16 14:41:51.407 289 11307.02 44.03 54676.29 88888.00 2014-10-16 14:41:51.907 289 11306.99 44.07 54676.27 88888.00 2014-10-16 14:41:52.407 289 11307.05 44.07 54676.26 88888.00 2014-10-16 14:41:52.907 289 11306.98 44.07 54676.19 88888.00 2014-10-16 14:41:53.407 289 11306.86 44.07 54676.09 88888.00 2014-10-16 14:41:53.907 289 11306.83 44.06 54676.00 88888.00 2014-10-16 14:41:54.407 289 11306.86 44.09 54675.97 88888.00 2014-10-16 14:41:54.907 289 11306.81 44.08 54675.91 88888.00 2014-10-16 14:41:55.407 289 11306.78 44.08 54675.84 88888.00 2014-10-16 14:41:55.907 289 11306.81 44.06 54675.73 88888.00 2014-10-16 14:41:56.407 289 11306.84 44.09 54675.72 88888.00 2014-10-16 14:41:56.907 289 11306.84 44.11 54675.68 88888.00 2014-10-16 14:41:57.407 289 11306.86 44.12 54675.62 88888.00 2014-10-16 14:41:57.907 289 11306.79 44.14 54675.56 88888.00 2014-10-16 14:41:58.407 289 11306.78 44.15 54675.48 88888.00 2014-10-16 14:41:58.907 289 11306.72 44.22 54675.33 88888.00 2014-10-16 14:41:59.407 289 11306.67 44.28 54675.18 88888.00 2014-10-16 14:41:59.907 289 11306.58 44.27 54675.10 88888.00 2014-10-16 14:42:00.407 289 11306.58 44.24 54675.01 88888.00 2014-10-16 14:42:00.907 289 11306.60 44.24 54674.93 88888.00 2014-10-16 14:42:01.407 289 11306.46 44.31 54674.89 88888.00 2014-10-16 14:42:01.907 289 11306.45 44.37 54674.86 88888.00 2014-10-16 14:42:02.408 289 11306.51 44.41 54674.84 88888.00 2014-10-16 14:42:02.908 289 11306.52 44.40 54674.86 88888.00 2014-10-16 14:42:03.408 289 11306.47 44.42 54674.85 88888.00 2014-10-16 14:42:03.908 289 11306.53 44.45 54674.71 88888.00 2014-10-16 14:42:04.408 289 11306.51 44.50 54674.71 88888.00 2014-10-16 14:42:04.908 289 11306.42 44.58 54674.74 88888.00 2014-10-16 14:42:05.408 289 11306.46 44.70 54674.60 88888.00 2014-10-16 14:42:05.908 289 11306.53 44.82 54674.54 88888.00 2014-10-16 14:42:06.408 289 11306.48 44.90 54674.51 88888.00 2014-10-16 14:42:06.908 289 11306.55 44.96 54674.33 88888.00 2014-10-16 14:42:07.408 289 11306.63 45.10 54674.20 88888.00 2014-10-16 14:42:07.908 289 11306.79 45.20 54674.15 88888.00 2014-10-16 14:42:08.408 289 11306.99 45.27 54674.20 88888.00 2014-10-16 14:42:08.908 289 11307.15 45.32 54674.31 88888.00 2014-10-16 14:42:09.408 289 11307.35 45.33 54674.43 88888.00 2014-10-16 14:42:09.908 289 11307.63 45.22 54674.52 88888.00 2014-10-16 14:42:10.408 289 11307.78 45.12 54674.66 88888.00 2014-10-16 14:42:10.908 289 11307.84 45.03 54674.91 88888.00 2014-10-16 14:42:11.408 289 11307.96 44.94 54675.10 88888.00 2014-10-16 14:42:11.908 289 11308.07 44.85 54675.17 88888.00 2014-10-16 14:42:12.408 289 11308.08 44.82 54675.26 88888.00 2014-10-16 14:42:12.908 289 11308.08 44.73 54675.40 88888.00 2014-10-16 14:42:13.408 289 11308.09 44.61 54675.49 88888.00 2014-10-16 14:42:13.908 289 11308.15 44.52 54675.54 88888.00 2014-10-16 14:42:14.408 289 11308.17 44.54 54675.61 88888.00 2014-10-16 14:42:14.908 289 11308.17 44.53 54675.72 88888.00 2014-10-16 14:42:15.408 289 11308.17 44.50 54675.71 88888.00 2014-10-16 14:42:15.908 289 11308.07 44.53 54675.68 88888.00 2014-10-16 14:42:16.408 289 11308.10 44.52 54675.81 88888.00 2014-10-16 14:42:16.908 289 11308.12 44.42 54675.89 88888.00 2014-10-16 14:42:17.408 289 11308.12 44.33 54675.81 88888.00 2014-10-16 14:42:17.908 289 11308.17 44.37 54675.88 88888.00 2014-10-16 14:42:18.408 289 11308.14 44.44 54675.89 88888.00 2014-10-16 14:42:18.908 289 11308.09 44.51 54675.91 88888.00 2014-10-16 14:42:19.408 289 11308.14 44.53 54675.92 88888.00 2014-10-16 14:42:19.908 289 11308.04 44.61 54675.88 88888.00 2014-10-16 14:42:20.408 289 11307.97 44.69 54675.98 88888.00 2014-10-16 14:42:20.908 289 11307.87 44.66 54676.07 88888.00 2014-10-16 14:42:21.408 289 11307.86 44.65 54676.05 88888.00 2014-10-16 14:42:21.908 289 11307.88 44.68 54676.02 88888.00 2014-10-16 14:42:22.408 289 11307.83 44.71 54676.07 88888.00 2014-10-16 14:42:22.908 289 11307.75 44.78 54676.16 88888.00 2014-10-16 14:42:23.408 289 11307.75 44.83 54676.22 88888.00 2014-10-16 14:42:23.908 289 11307.81 44.90 54676.24 88888.00 2014-10-16 14:42:24.408 289 11307.76 44.99 54676.26 88888.00 2014-10-16 14:42:24.908 289 11307.73 45.08 54676.28 88888.00 2014-10-16 14:42:25.408 289 11307.72 45.09 54676.32 88888.00 2014-10-16 14:42:25.908 289 11307.66 45.13 54676.34 88888.00 2014-10-16 14:42:26.408 289 11307.66 45.18 54676.40 88888.00 2014-10-16 14:42:26.908 289 11307.67 45.33 54676.47 88888.00 2014-10-16 14:42:27.408 289 11307.65 45.37 54676.43 88888.00 2014-10-16 14:42:27.908 289 11307.65 45.44 54676.32 88888.00 2014-10-16 14:42:28.408 289 11307.65 45.43 54676.37 88888.00 2014-10-16 14:42:28.908 289 11307.65 45.52 54676.53 88888.00 2014-10-16 14:42:29.408 289 11307.68 45.56 54676.58 88888.00 2014-10-16 14:42:29.908 289 11307.70 45.67 54676.53 88888.00 2014-10-16 14:42:30.408 289 11307.73 45.70 54676.52 88888.00 2014-10-16 14:42:30.908 289 11307.71 45.72 54676.54 88888.00 2014-10-16 14:42:31.408 289 11307.71 45.71 54676.52 88888.00 2014-10-16 14:42:31.908 289 11307.83 45.71 54676.53 88888.00 2014-10-16 14:42:32.408 289 11307.83 45.72 54676.47 88888.00 2014-10-16 14:42:32.908 289 11307.88 45.72 54676.45 88888.00 2014-10-16 14:42:33.408 289 11307.97 45.71 54676.37 88888.00 2014-10-16 14:42:33.908 289 11308.06 45.78 54676.37 88888.00 2014-10-16 14:42:34.408 289 11308.08 45.81 54676.34 88888.00 2014-10-16 14:42:34.908 289 11308.10 45.87 54676.37 88888.00 2014-10-16 14:42:35.408 289 11308.12 45.86 54676.38 88888.00 2014-10-16 14:42:35.908 289 11308.14 45.92 54676.41 88888.00 2014-10-16 14:42:36.408 289 11308.19 45.92 54676.33 88888.00 2014-10-16 14:42:36.908 289 11308.19 45.89 54676.28 88888.00 2014-10-16 14:42:37.408 289 11308.22 45.84 54676.31 88888.00 2014-10-16 14:42:37.908 289 11308.25 45.86 54676.31 88888.00 2014-10-16 14:42:38.408 289 11308.22 45.88 54676.34 88888.00 2014-10-16 14:42:38.908 289 11308.19 45.87 54676.28 88888.00 2014-10-16 14:42:39.408 289 11308.24 45.79 54676.23 88888.00 2014-10-16 14:42:39.908 289 11308.25 45.81 54676.16 88888.00 2014-10-16 14:42:40.408 289 11308.15 45.86 54676.17 88888.00 2014-10-16 14:42:40.908 289 11308.17 45.81 54676.24 88888.00 2014-10-16 14:42:41.408 289 11308.14 45.83 54676.11 88888.00 2014-10-16 14:42:41.908 289 11308.10 45.86 54676.15 88888.00 2014-10-16 14:42:42.408 289 11308.09 45.88 54676.16 88888.00 2014-10-16 14:42:42.908 289 11308.04 45.88 54676.19 88888.00 2014-10-16 14:42:43.408 289 11307.98 45.87 54676.16 88888.00 2014-10-16 14:42:43.908 289 11307.93 45.91 54676.17 88888.00 2014-10-16 14:42:44.408 289 11307.86 45.94 54676.15 88888.00 2014-10-16 14:42:44.908 289 11307.87 45.96 54676.20 88888.00 2014-10-16 14:42:45.408 289 11307.84 45.97 54676.27 88888.00 2014-10-16 14:42:45.908 289 11307.77 45.96 54676.25 88888.00 2014-10-16 14:42:46.408 289 11307.68 46.00 54676.24 88888.00 2014-10-16 14:42:46.908 289 11307.70 46.01 54676.24 88888.00 2014-10-16 14:42:47.408 289 11307.67 46.01 54676.18 88888.00 2014-10-16 14:42:47.908 289 11307.62 45.98 54676.19 88888.00 2014-10-16 14:42:48.408 289 11307.63 46.04 54676.20 88888.00 2014-10-16 14:42:48.908 289 11307.65 46.09 54676.25 88888.00 2014-10-16 14:42:49.408 289 11307.67 46.05 54676.22 88888.00 2014-10-16 14:42:49.908 289 11307.71 46.11 54676.14 88888.00 2014-10-16 14:42:50.408 289 11307.72 46.08 54676.19 88888.00 2014-10-16 14:42:50.908 289 11307.71 46.06 54676.18 88888.00 2014-10-16 14:42:51.408 289 11307.70 46.08 54676.19 88888.00 2014-10-16 14:42:51.908 289 11307.57 46.06 54676.16 88888.00 2014-10-16 14:42:52.408 289 11307.62 46.04 54676.16 88888.00 2014-10-16 14:42:52.908 289 11307.76 46.03 54676.14 88888.00 2014-10-16 14:42:53.408 289 11307.77 46.06 54676.15 88888.00 2014-10-16 14:42:53.908 289 11307.77 46.00 54676.11 88888.00 2014-10-16 14:42:54.408 289 11307.78 45.93 54676.16 88888.00 2014-10-16 14:42:54.908 289 11307.84 45.86 54676.14 88888.00 2014-10-16 14:42:55.408 289 11307.88 45.86 54676.16 88888.00 2014-10-16 14:42:55.908 289 11307.98 45.91 54676.10 88888.00 2014-10-16 14:42:56.408 289 11308.08 45.94 54676.03 88888.00 2014-10-16 14:42:56.908 289 11308.19 45.93 54676.06 88888.00 2014-10-16 14:42:57.408 289 11308.18 45.91 54676.08 88888.00 2014-10-16 14:42:57.908 289 11308.20 45.87 54676.01 88888.00 2014-10-16 14:42:58.408 289 11308.27 45.87 54675.98 88888.00 2014-10-16 14:42:58.908 289 11308.38 45.77 54676.05 88888.00 2014-10-16 14:42:59.408 289 11308.31 45.72 54676.07 88888.00 2014-10-16 14:42:59.908 289 11308.28 45.80 54675.97 88888.00 2014-10-16 14:43:00.408 289 11308.39 45.80 54675.79 88888.00 2014-10-16 14:43:00.908 289 11308.46 45.84 54675.81 88888.00 2014-10-16 14:43:01.408 289 11308.41 45.86 54675.83 88888.00 2014-10-16 14:43:01.908 289 11308.41 45.91 54675.78 88888.00 2014-10-16 14:43:02.408 289 11308.41 45.89 54675.88 88888.00 2014-10-16 14:43:02.908 289 11308.40 45.91 54675.85 88888.00 2014-10-16 14:43:03.408 289 11308.38 46.00 54675.80 88888.00 2014-10-16 14:43:03.908 289 11308.36 46.02 54675.81 88888.00 2014-10-16 14:43:04.408 289 11308.35 46.00 54675.79 88888.00 2014-10-16 14:43:04.908 289 11308.33 46.03 54675.80 88888.00 2014-10-16 14:43:05.408 289 11308.29 46.05 54675.73 88888.00 2014-10-16 14:43:05.908 289 11308.20 46.08 54675.87 88888.00 2014-10-16 14:43:06.408 289 11308.19 46.08 54675.87 88888.00 2014-10-16 14:43:06.908 289 11308.14 46.13 54675.94 88888.00 2014-10-16 14:43:07.408 289 11308.08 46.21 54676.02 88888.00 2014-10-16 14:43:07.908 289 11308.14 46.19 54675.98 88888.00 2014-10-16 14:43:08.408 289 11308.18 46.19 54676.01 88888.00 2014-10-16 14:43:08.908 289 11308.09 46.25 54676.06 88888.00 2014-10-16 14:43:09.408 289 11307.98 46.30 54675.99 88888.00 2014-10-16 14:43:09.908 289 11307.96 46.32 54676.07 88888.00 2014-10-16 14:43:10.408 289 11307.96 46.38 54676.08 88888.00 2014-10-16 14:43:10.908 289 11307.93 46.42 54676.06 88888.00 2014-10-16 14:43:11.408 289 11308.03 46.43 54676.07 88888.00 2014-10-16 14:43:11.908 289 11307.97 46.46 54676.11 88888.00 2014-10-16 14:43:12.408 289 11307.92 46.43 54676.13 88888.00 2014-10-16 14:43:12.908 289 11307.99 46.35 54676.07 88888.00 2014-10-16 14:43:13.408 289 11308.01 46.32 54676.10 88888.00 2014-10-16 14:43:13.908 289 11307.94 46.36 54676.09 88888.00 2014-10-16 14:43:14.408 289 11307.99 46.34 54676.05 88888.00 2014-10-16 14:43:14.908 289 11307.98 46.28 54676.03 88888.00 2014-10-16 14:43:15.408 289 11307.92 46.25 54676.11 88888.00 2014-10-16 14:43:15.908 289 11307.88 46.21 54676.03 88888.00 2014-10-16 14:43:16.408 289 11307.92 46.22 54676.05 88888.00 2014-10-16 14:43:16.908 289 11308.02 46.21 54675.96 88888.00 2014-10-16 14:43:17.408 289 11308.01 46.20 54675.94 88888.00 2014-10-16 14:43:17.908 289 11307.94 46.15 54675.96 88888.00 2014-10-16 14:43:18.408 289 11308.01 46.09 54675.91 88888.00 2014-10-16 14:43:18.908 289 11307.97 46.05 54675.88 88888.00 2014-10-16 14:43:19.408 289 11307.94 46.01 54676.00 88888.00 2014-10-16 14:43:19.908 289 11307.94 45.95 54675.92 88888.00 2014-10-16 14:43:20.408 289 11307.94 45.93 54675.89 88888.00 2014-10-16 14:43:20.908 289 11307.94 45.92 54675.83 88888.00 2014-10-16 14:43:21.408 289 11307.88 45.87 54675.81 88888.00 2014-10-16 14:43:21.908 289 11307.91 45.85 54675.78 88888.00 2014-10-16 14:43:22.408 289 11307.83 45.78 54675.75 88888.00 2014-10-16 14:43:22.908 289 11307.77 45.75 54675.81 88888.00 2014-10-16 14:43:23.408 289 11307.77 45.74 54675.83 88888.00 2014-10-16 14:43:23.908 289 11307.73 45.69 54675.80 88888.00 2014-10-16 14:43:24.408 289 11307.66 45.69 54675.82 88888.00 2014-10-16 14:43:24.908 289 11307.51 45.70 54675.79 88888.00 2014-10-16 14:43:25.408 289 11307.57 45.68 54675.71 88888.00 2014-10-16 14:43:25.908 289 11307.63 45.67 54675.78 88888.00 2014-10-16 14:43:26.408 289 11307.61 45.64 54675.82 88888.00 2014-10-16 14:43:26.908 289 11307.59 45.66 54675.88 88888.00 2014-10-16 14:43:27.408 289 11307.57 45.66 54675.92 88888.00 2014-10-16 14:43:27.908 289 11307.55 45.67 54675.97 88888.00 2014-10-16 14:43:28.408 289 11307.42 45.69 54675.97 88888.00 2014-10-16 14:43:28.908 289 11307.46 45.72 54675.98 88888.00 2014-10-16 14:43:29.408 289 11307.52 45.77 54675.99 88888.00 2014-10-16 14:43:29.908 289 11307.54 45.79 54676.03 88888.00 2014-10-16 14:43:30.408 289 11307.55 45.78 54676.14 88888.00 2014-10-16 14:43:30.908 289 11307.44 45.77 54676.03 88888.00 2014-10-16 14:43:31.408 289 11307.39 45.81 54676.02 88888.00 2014-10-16 14:43:31.908 289 11307.49 45.81 54676.08 88888.00 2014-10-16 14:43:32.408 289 11307.46 45.81 54676.15 88888.00 2014-10-16 14:43:32.908 289 11307.63 45.86 54676.18 88888.00 2014-10-16 14:43:33.408 289 11307.72 45.87 54676.14 88888.00 2014-10-16 14:43:33.908 289 11307.72 45.92 54676.03 88888.00 2014-10-16 14:43:34.408 289 11307.81 45.98 54676.02 88888.00 2014-10-16 14:43:34.908 289 11307.96 46.05 54675.93 88888.00 2014-10-16 14:43:35.408 289 11308.03 46.08 54675.92 88888.00 2014-10-16 14:43:35.908 289 11308.09 46.05 54675.83 88888.00 2014-10-16 14:43:36.408 289 11308.20 46.00 54675.71 88888.00 2014-10-16 14:43:36.908 289 11308.24 45.93 54675.72 88888.00 2014-10-16 14:43:37.408 289 11308.24 45.95 54675.63 88888.00 2014-10-16 14:43:37.908 289 11308.33 46.00 54675.57 88888.00 2014-10-16 14:43:38.408 289 11308.45 46.02 54675.48 88888.00 2014-10-16 14:43:38.908 289 11308.51 46.01 54675.38 88888.00 2014-10-16 14:43:39.408 289 11308.55 45.96 54675.38 88888.00 2014-10-16 14:43:39.908 289 11308.70 45.87 54675.32 88888.00 2014-10-16 14:43:40.408 289 11308.76 45.78 54675.17 88888.00 2014-10-16 14:43:40.908 289 11308.81 45.71 54675.04 88888.00 2014-10-16 14:43:41.408 289 11308.88 45.64 54674.85 88888.00 2014-10-16 14:43:41.908 289 11308.93 45.59 54674.71 88888.00 2014-10-16 14:43:42.408 289 11308.97 45.55 54674.69 88888.00 2014-10-16 14:43:42.908 289 11308.97 45.50 54674.66 88888.00 2014-10-16 14:43:43.408 289 11309.01 45.44 54674.54 88888.00 2014-10-16 14:43:43.908 289 11308.97 45.43 54674.52 88888.00 2014-10-16 14:43:44.408 289 11308.92 45.33 54674.51 88888.00 2014-10-16 14:43:44.908 289 11308.81 45.26 54674.38 88888.00 2014-10-16 14:43:45.408 289 11308.77 45.25 54674.33 88888.00 2014-10-16 14:43:45.908 289 11308.67 45.21 54674.35 88888.00 2014-10-16 14:43:46.408 289 11308.51 45.26 54674.30 88888.00 2014-10-16 14:43:46.908 289 11308.38 45.36 54674.27 88888.00 2014-10-16 14:43:47.408 289 11308.34 45.37 54674.30 88888.00 2014-10-16 14:43:47.908 289 11308.31 45.35 54674.31 88888.00 2014-10-16 14:43:48.408 289 11308.24 45.39 54674.34 88888.00 2014-10-16 14:43:48.908 289 11308.19 45.42 54674.38 88888.00 2014-10-16 14:43:49.408 289 11308.19 45.45 54674.40 88888.00 2014-10-16 14:43:49.908 289 11308.12 45.51 54674.45 88888.00 2014-10-16 14:43:50.408 289 11308.07 45.52 54674.47 88888.00 2014-10-16 14:43:50.908 289 11308.13 45.56 54674.51 88888.00 2014-10-16 14:43:51.408 289 11308.08 45.64 54674.60 88888.00 2014-10-16 14:43:51.908 289 11308.04 45.69 54674.61 88888.00 2014-10-16 14:43:52.408 289 11308.02 45.76 54674.66 88888.00 2014-10-16 14:43:52.908 289 11308.01 45.86 54674.54 88888.00 2014-10-16 14:43:53.408 289 11308.02 45.92 54674.50 88888.00 2014-10-16 14:43:53.908 289 11307.97 45.97 54674.57 88888.00 2014-10-16 14:43:54.408 289 11307.98 46.01 54674.56 88888.00 2014-10-16 14:43:54.908 289 11307.86 46.10 54674.56 88888.00 2014-10-16 14:43:55.408 289 11307.88 46.11 54674.58 88888.00 2014-10-16 14:43:55.908 289 11307.91 46.11 54674.57 88888.00 2014-10-16 14:43:56.408 289 11307.92 46.13 54674.60 88888.00 2014-10-16 14:43:56.908 289 11307.89 46.18 54674.59 88888.00 2014-10-16 14:43:57.408 289 11307.93 46.17 54674.54 88888.00 2014-10-16 14:43:57.908 289 11307.91 46.17 54674.54 88888.00 2014-10-16 14:43:58.408 289 11307.94 46.19 54674.54 88888.00 2014-10-16 14:43:58.908 289 11307.99 46.15 54674.45 88888.00 2014-10-16 14:43:59.408 289 11308.07 46.13 54674.52 88888.00 2014-10-16 14:43:59.908 289 11308.20 46.09 54674.62 88888.00 2014-10-16 14:44:00.408 289 11308.38 46.04 54674.56 88888.00 2014-10-16 14:44:00.908 289 11308.45 46.00 54674.54 88888.00 2014-10-16 14:44:01.408 289 11308.45 45.94 54674.61 88888.00 2014-10-16 14:44:01.908 289 11308.59 45.96 54674.58 88888.00 2014-10-16 14:44:02.408 289 11308.62 45.95 54674.56 88888.00 2014-10-16 14:44:02.908 289 11308.62 45.87 54674.57 88888.00 2014-10-16 14:44:03.408 289 11308.75 45.80 54674.59 88888.00 2014-10-16 14:44:03.908 289 11308.80 45.80 54674.53 88888.00 2014-10-16 14:44:04.408 289 11308.86 45.76 54674.45 88888.00 2014-10-16 14:44:04.908 289 11308.86 45.71 54674.42 88888.00 2014-10-16 14:44:05.408 289 11308.87 45.70 54674.40 88888.00 2014-10-16 14:44:05.908 289 11309.01 45.67 54674.30 88888.00 2014-10-16 14:44:06.408 289 11309.07 45.61 54674.35 88888.00 2014-10-16 14:44:06.908 289 11308.99 45.59 54674.38 88888.00 2014-10-16 14:44:07.408 289 11309.08 45.55 54674.22 88888.00 2014-10-16 14:44:07.908 289 11309.18 45.51 54674.10 88888.00 2014-10-16 14:44:08.408 289 11309.12 45.45 54674.14 88888.00 2014-10-16 14:44:08.908 289 11309.14 45.36 54674.08 88888.00 2014-10-16 14:44:09.408 289 11309.23 45.33 54674.09 88888.00 2014-10-16 14:44:09.908 289 11309.22 45.36 54674.09 88888.00 2014-10-16 14:44:10.408 289 11309.24 45.36 54674.07 88888.00 2014-10-16 14:44:10.908 289 11309.24 45.35 54673.97 88888.00 2014-10-16 14:44:11.408 289 11309.24 45.30 54673.98 88888.00 2014-10-16 14:44:11.908 289 11309.23 45.25 54673.91 88888.00 2014-10-16 14:44:12.408 289 11309.27 45.25 54674.00 88888.00 2014-10-16 14:44:12.908 289 11309.29 45.32 54673.98 88888.00 2014-10-16 14:44:13.408 289 11309.22 45.34 54673.95 88888.00 2014-10-16 14:44:13.908 289 11309.30 45.28 54673.96 88888.00 2014-10-16 14:44:14.408 289 11309.34 45.24 54674.03 88888.00 2014-10-16 14:44:14.908 289 11309.32 45.25 54674.08 88888.00 2014-10-16 14:44:15.408 289 11309.25 45.25 54674.15 88888.00 2014-10-16 14:44:15.908 289 11309.28 45.24 54674.14 88888.00 2014-10-16 14:44:16.408 289 11309.33 45.26 54674.14 88888.00 2014-10-16 14:44:16.908 289 11309.34 45.30 54674.09 88888.00 2014-10-16 14:44:17.408 289 11309.28 45.33 54674.14 88888.00 2014-10-16 14:44:17.908 289 11309.28 45.34 54674.17 88888.00 2014-10-16 14:44:18.408 289 11309.27 45.39 54674.15 88888.00 2014-10-16 14:44:18.908 289 11309.33 45.42 54674.12 88888.00 2014-10-16 14:44:19.408 289 11309.40 45.41 54674.17 88888.00 2014-10-16 14:44:19.908 289 11309.38 45.41 54674.13 88888.00 2014-10-16 14:44:20.408 289 11309.40 45.41 54674.07 88888.00 2014-10-16 14:44:20.908 289 11309.44 45.37 54674.13 88888.00 2014-10-16 14:44:21.408 289 11309.46 45.38 54674.12 88888.00 2014-10-16 14:44:21.908 289 11309.50 45.44 54674.00 88888.00 2014-10-16 14:44:22.408 289 11309.48 45.45 54673.98 88888.00 2014-10-16 14:44:22.908 289 11309.50 45.42 54674.06 88888.00 2014-10-16 14:44:23.408 289 11309.58 45.38 54674.00 88888.00 2014-10-16 14:44:23.908 289 11309.58 45.38 54674.00 88888.00 2014-10-16 14:44:24.408 289 11309.55 45.41 54674.03 88888.00 2014-10-16 14:44:24.908 289 11309.56 45.43 54673.95 88888.00 2014-10-16 14:44:25.408 289 11309.60 45.46 54673.88 88888.00 2014-10-16 14:44:25.908 289 11309.64 45.50 54673.80 88888.00 2014-10-16 14:44:26.408 289 11309.64 45.49 54673.65 88888.00 2014-10-16 14:44:26.908 289 11309.75 45.44 54673.63 88888.00 2014-10-16 14:44:27.408 289 11309.74 45.42 54673.62 88888.00 2014-10-16 14:44:27.908 289 11309.75 45.46 54673.52 88888.00 2014-10-16 14:44:28.408 289 11309.77 45.41 54673.46 88888.00 2014-10-16 14:44:28.908 289 11309.75 45.35 54673.54 88888.00 2014-10-16 14:44:29.408 289 11309.87 45.35 54673.44 88888.00 2014-10-16 14:44:29.908 289 11309.95 45.35 54673.39 88888.00 2014-10-16 14:44:30.408 289 11309.92 45.27 54673.28 88888.00 2014-10-16 14:44:30.908 289 11309.91 45.26 54673.19 88888.00 2014-10-16 14:44:31.408 289 11309.86 45.27 54673.10 88888.00 2014-10-16 14:44:31.908 289 11309.90 45.26 54673.15 88888.00 2014-10-16 14:44:32.408 289 11309.85 45.21 54673.16 88888.00 2014-10-16 14:44:32.908 289 11309.87 45.11 54673.12 88888.00 2014-10-16 14:44:33.408 289 11309.84 45.08 54673.10 88888.00 2014-10-16 14:44:33.908 289 11309.87 45.05 54673.07 88888.00 2014-10-16 14:44:34.408 289 11309.85 45.03 54672.99 88888.00 2014-10-16 14:44:34.908 289 11309.87 44.96 54673.00 88888.00 2014-10-16 14:44:35.408 289 11309.77 44.92 54673.01 88888.00 2014-10-16 14:44:35.908 289 11309.76 44.88 54673.01 88888.00 2014-10-16 14:44:36.408 289 11309.92 44.83 54672.93 88888.00 2014-10-16 14:44:36.908 289 11309.98 44.75 54672.89 88888.00 2014-10-16 14:44:37.408 289 11309.95 44.76 54672.94 88888.00 2014-10-16 14:44:37.908 289 11310.01 44.78 54672.91 88888.00 2014-10-16 14:44:38.408 289 11310.07 44.73 54672.80 88888.00 2014-10-16 14:44:38.908 289 11310.11 44.69 54672.78 88888.00 2014-10-16 14:44:39.408 289 11310.16 44.65 54672.83 88888.00 2014-10-16 14:44:39.908 289 11310.16 44.63 54672.84 88888.00 2014-10-16 14:44:40.408 289 11310.11 44.63 54672.81 88888.00 2014-10-16 14:44:40.908 289 11310.14 44.62 54672.77 88888.00 2014-10-16 14:44:41.408 289 11310.26 44.63 54672.76 88888.00 2014-10-16 14:44:41.908 289 11310.29 44.60 54672.80 88888.00 2014-10-16 14:44:42.408 289 11310.36 44.56 54672.82 88888.00 2014-10-16 14:44:42.908 289 11310.36 44.52 54672.74 88888.00 2014-10-16 14:44:43.408 289 11310.42 44.54 54672.65 88888.00 2014-10-16 14:44:43.908 289 11310.53 44.52 54672.68 88888.00 2014-10-16 14:44:44.408 289 11310.61 44.52 54672.69 88888.00 2014-10-16 14:44:44.908 289 11310.65 44.53 54672.61 88888.00 2014-10-16 14:44:45.408 289 11310.65 44.50 54672.52 88888.00 2014-10-16 14:44:45.908 289 11310.69 44.46 54672.51 88888.00 2014-10-16 14:44:46.408 289 11310.85 44.50 54672.54 88888.00 2014-10-16 14:44:46.908 289 11310.86 44.52 54672.52 88888.00 2014-10-16 14:44:47.408 289 11310.87 44.54 54672.48 88888.00 2014-10-16 14:44:47.908 289 11310.92 44.51 54672.49 88888.00 2014-10-16 14:44:48.408 289 11310.95 44.49 54672.46 88888.00 2014-10-16 14:44:48.908 289 11311.05 44.52 54672.47 88888.00 2014-10-16 14:44:49.408 289 11311.07 44.52 54672.42 88888.00 2014-10-16 14:44:49.908 289 11311.12 44.58 54672.38 88888.00 2014-10-16 14:44:50.408 289 11311.15 44.58 54672.49 88888.00 2014-10-16 14:44:50.908 289 11311.25 44.54 54672.37 88888.00 2014-10-16 14:44:51.408 289 11311.25 44.51 54672.28 88888.00 2014-10-16 14:44:51.908 289 11311.38 44.52 54672.25 88888.00 2014-10-16 14:44:52.408 289 11311.43 44.58 54672.28 88888.00 2014-10-16 14:44:52.908 289 11311.44 44.57 54672.27 88888.00 2014-10-16 14:44:53.408 289 11311.48 44.60 54672.17 88888.00 2014-10-16 14:44:53.908 289 11311.51 44.62 54672.30 88888.00 2014-10-16 14:44:54.408 289 11311.52 44.56 54672.28 88888.00 2014-10-16 14:44:54.908 289 11311.62 44.56 54672.20 88888.00 2014-10-16 14:44:55.408 289 11311.63 44.58 54672.16 88888.00 2014-10-16 14:44:55.908 289 11311.63 44.61 54672.11 88888.00 2014-10-16 14:44:56.408 289 11311.73 44.60 54671.99 88888.00 2014-10-16 14:44:56.908 289 11311.70 44.57 54671.99 88888.00 2014-10-16 14:44:57.409 289 11311.68 44.61 54672.04 88888.00 2014-10-16 14:44:57.909 289 11311.65 44.62 54672.07 88888.00 2014-10-16 14:44:58.409 289 11311.64 44.63 54672.05 88888.00 2014-10-16 14:44:58.909 289 11311.63 44.59 54672.07 88888.00 2014-10-16 14:44:59.409 289 11311.57 44.59 54671.99 88888.00 2014-10-16 14:44:59.909 289 11311.58 44.60 54671.95 88888.00 2014-10-16 14:45:00.409 289 11311.53 44.66 54672.03 88888.00 2014-10-16 14:45:00.909 289 11311.51 44.69 54672.07 88888.00 2014-10-16 14:45:01.409 289 11311.43 44.75 54672.08 88888.00 2014-10-16 14:45:01.909 289 11311.32 44.77 54672.03 88888.00 2014-10-16 14:45:02.409 289 11311.12 44.76 54671.99 88888.00 2014-10-16 14:45:02.909 289 11311.12 44.71 54671.97 88888.00 2014-10-16 14:45:03.409 289 11311.18 44.67 54671.94 88888.00 2014-10-16 14:45:03.909 289 11311.16 44.69 54672.04 88888.00 2014-10-16 14:45:04.409 289 11311.02 44.66 54672.06 88888.00 2014-10-16 14:45:04.909 289 11310.92 44.63 54672.23 88888.00 2014-10-16 14:45:05.409 289 11310.87 44.61 54672.30 88888.00 2014-10-16 14:45:05.909 289 11310.90 44.62 54672.30 88888.00 2014-10-16 14:45:06.409 289 11310.87 44.69 54672.32 88888.00 2014-10-16 14:45:06.909 289 11310.92 44.68 54672.36 88888.00 2014-10-16 14:45:07.409 289 11310.81 44.63 54672.34 88888.00 2014-10-16 14:45:07.909 289 11310.79 44.63 54672.37 88888.00 2014-10-16 14:45:08.409 289 11310.74 44.63 54672.49 88888.00 2014-10-16 14:45:08.909 289 11310.79 44.65 54672.52 88888.00 2014-10-16 14:45:09.409 289 11310.71 44.62 54672.48 88888.00 2014-10-16 14:45:09.909 289 11310.75 44.65 54672.43 88888.00 2014-10-16 14:45:10.409 289 11310.83 44.61 54672.42 88888.00 2014-10-16 14:45:10.909 289 11310.85 44.68 54672.42 88888.00 2014-10-16 14:45:11.409 289 11310.85 44.69 54672.55 88888.00 2014-10-16 14:45:11.909 289 11310.92 44.61 54672.49 88888.00 2014-10-16 14:45:12.409 289 11311.02 44.60 54672.49 88888.00 2014-10-16 14:45:12.909 289 11311.05 44.65 54672.48 88888.00 2014-10-16 14:45:13.409 289 11311.15 44.61 54672.48 88888.00 2014-10-16 14:45:13.909 289 11311.27 44.52 54672.49 88888.00 2014-10-16 14:45:14.409 289 11311.36 44.49 54672.47 88888.00 2014-10-16 14:45:14.909 289 11311.46 44.45 54672.40 88888.00 2014-10-16 14:45:15.409 289 11311.49 44.46 54672.36 88888.00 2014-10-16 14:45:15.909 289 11311.58 44.41 54672.34 88888.00 2014-10-16 14:45:16.409 289 11311.62 44.41 54672.37 88888.00 2014-10-16 14:45:16.909 289 11311.79 44.36 54672.29 88888.00 2014-10-16 14:45:17.409 289 11311.91 44.29 54672.24 88888.00 2014-10-16 14:45:17.909 289 11311.93 44.26 54672.14 88888.00 2014-10-16 14:45:18.409 289 11312.00 44.18 54672.15 88888.00 2014-10-16 14:45:18.909 289 11312.05 44.16 54672.15 88888.00 2014-10-16 14:45:19.409 289 11312.14 44.12 54672.07 88888.00 2014-10-16 14:45:19.909 289 11312.21 44.04 54672.08 88888.00 2014-10-16 14:45:20.409 289 11312.27 44.02 54672.14 88888.00 2014-10-16 14:45:20.909 289 11312.33 43.97 54672.05 88888.00 2014-10-16 14:45:21.409 289 11312.36 43.97 54671.96 88888.00 2014-10-16 14:45:21.909 289 11312.49 44.00 54671.86 88888.00 2014-10-16 14:45:22.409 289 11312.49 44.03 54671.89 88888.00 2014-10-16 14:45:22.909 289 11312.53 44.04 54671.96 88888.00 2014-10-16 14:45:23.409 289 11312.56 43.97 54671.84 88888.00 2014-10-16 14:45:23.909 289 11312.54 43.97 54671.79 88888.00 2014-10-16 14:45:24.409 289 11312.53 44.00 54671.69 88888.00 2014-10-16 14:45:24.909 289 11312.56 43.99 54671.69 88888.00 2014-10-16 14:45:25.409 289 11312.58 44.03 54671.72 88888.00 2014-10-16 14:45:25.909 289 11312.62 44.07 54671.70 88888.00 2014-10-16 14:45:26.409 289 11312.57 44.09 54671.72 88888.00 2014-10-16 14:45:26.909 289 11312.54 44.12 54671.76 88888.00 2014-10-16 14:45:27.409 289 11312.54 44.14 54671.76 88888.00 2014-10-16 14:45:27.909 289 11312.56 44.10 54671.69 88888.00 2014-10-16 14:45:28.409 289 11312.54 44.15 54671.71 88888.00 2014-10-16 14:45:28.909 289 11312.54 44.17 54671.70 88888.00 2014-10-16 14:45:29.409 289 11312.57 44.24 54671.52 88888.00 2014-10-16 14:45:29.909 289 11312.46 44.29 54671.40 88888.00 2014-10-16 14:45:30.409 289 11312.38 44.35 54671.41 88888.00 2014-10-16 14:45:30.909 289 11312.32 44.39 54671.36 88888.00 2014-10-16 14:45:31.409 289 11312.30 44.45 54671.22 88888.00 2014-10-16 14:45:31.909 289 11312.27 44.57 54671.22 88888.00 2014-10-16 14:45:32.409 289 11312.17 44.60 54671.08 88888.00 2014-10-16 14:45:32.909 289 11312.16 44.46 54670.99 88888.00 2014-10-16 14:45:33.409 289 11312.14 44.35 54670.94 88888.00 2014-10-16 14:45:33.909 289 11312.11 44.29 54670.93 88888.00 2014-10-16 14:45:34.409 289 11312.02 44.23 54670.93 88888.00 2014-10-16 14:45:34.909 289 11312.10 44.12 54670.96 88888.00 2014-10-16 14:45:35.409 289 11312.14 44.07 54670.96 88888.00 2014-10-16 14:45:35.909 289 11312.25 44.06 54670.94 88888.00 2014-10-16 14:45:36.409 289 11312.33 44.00 54670.96 88888.00 2014-10-16 14:45:36.909 289 11312.30 43.97 54670.94 88888.00 2014-10-16 14:45:37.409 289 11312.22 43.93 54670.89 88888.00 2014-10-16 14:45:37.909 289 11312.14 43.83 54670.90 88888.00 2014-10-16 14:45:38.409 289 11312.17 43.68 54670.90 88888.00 2014-10-16 14:45:38.909 289 11312.25 43.57 54670.85 88888.00 2014-10-16 14:45:39.409 289 11312.38 43.44 54670.79 88888.00 2014-10-16 14:45:39.909 289 11312.46 43.30 54670.80 88888.00 2014-10-16 14:45:40.409 289 11312.54 43.13 54670.74 88888.00 2014-10-16 14:45:40.909 289 11312.69 42.92 54670.66 88888.00 2014-10-16 14:45:41.409 289 11312.84 42.73 54670.63 88888.00 2014-10-16 14:45:41.909 289 11313.10 42.51 54670.64 88888.00 2014-10-16 14:45:42.409 289 11313.38 42.40 54670.59 88888.00 2014-10-16 14:45:42.909 289 11313.59 42.43 54670.55 88888.00 2014-10-16 14:45:43.409 289 11313.90 42.47 54670.63 88888.00 2014-10-16 14:45:43.909 289 11314.13 42.57 54670.74 88888.00 2014-10-16 14:45:44.409 289 11314.21 42.66 54670.66 88888.00 2014-10-16 14:45:44.909 289 11314.21 42.76 54670.62 88888.00 2014-10-16 14:45:45.409 289 11314.16 42.87 54670.68 88888.00 2014-10-16 14:45:45.909 289 11314.13 42.88 54670.68 88888.00 2014-10-16 14:45:46.409 289 11314.08 42.88 54670.65 88888.00 2014-10-16 14:45:46.909 289 11314.04 42.88 54670.70 88888.00 2014-10-16 14:45:47.409 289 11313.98 42.88 54670.79 88888.00 2014-10-16 14:45:47.909 289 11313.89 42.85 54670.76 88888.00 2014-10-16 14:45:48.409 289 11313.89 42.85 54670.70 88888.00 2014-10-16 14:45:48.909 289 11313.89 42.87 54670.83 88888.00 2014-10-16 14:45:49.409 289 11313.83 42.84 54671.00 88888.00 2014-10-16 14:45:49.909 289 11313.84 42.87 54671.07 88888.00 2014-10-16 14:45:50.409 289 11313.81 42.81 54671.06 88888.00 2014-10-16 14:45:50.909 289 11313.78 42.80 54671.22 88888.00 2014-10-16 14:45:51.409 289 11313.71 42.80 54671.25 88888.00 2014-10-16 14:45:51.909 289 11313.72 42.77 54671.35 88888.00 2014-10-16 14:45:52.409 289 11313.63 42.84 54671.43 88888.00 2014-10-16 14:45:52.909 289 11313.53 42.82 54671.41 88888.00 2014-10-16 14:45:53.409 289 11313.47 42.76 54671.54 88888.00 2014-10-16 14:45:53.909 289 11313.46 42.76 54671.60 88888.00 2014-10-16 14:45:54.409 289 11313.43 42.79 54671.58 88888.00 2014-10-16 14:45:54.909 289 11313.38 42.87 54671.59 88888.00 2014-10-16 14:45:55.409 289 11313.41 42.85 54671.59 88888.00 2014-10-16 14:45:55.909 289 11313.46 42.84 54671.53 88888.00 2014-10-16 14:45:56.409 289 11313.46 42.89 54671.59 88888.00 2014-10-16 14:45:56.909 289 11313.50 42.88 54671.60 88888.00 2014-10-16 14:45:57.409 289 11313.48 42.81 54671.67 88888.00 2014-10-16 14:45:57.909 289 11313.51 42.83 54671.62 88888.00 2014-10-16 14:45:58.409 289 11313.50 42.88 54671.58 88888.00 2014-10-16 14:45:58.909 289 11313.53 42.87 54671.60 88888.00 2014-10-16 14:45:59.409 289 11313.56 42.79 54671.47 88888.00 2014-10-16 14:45:59.909 289 11313.57 42.72 54671.41 88888.00 2014-10-16 14:46:00.409 289 11313.71 42.63 54671.35 88888.00 2014-10-16 14:46:00.909 289 11313.77 42.54 54671.33 88888.00 2014-10-16 14:46:01.409 289 11313.87 42.46 54671.28 88888.00 2014-10-16 14:46:01.909 289 11313.93 42.38 54671.19 88888.00 2014-10-16 14:46:02.409 289 11313.97 42.29 54671.14 88888.00 2014-10-16 14:46:02.909 289 11314.02 42.22 54671.06 88888.00 2014-10-16 14:46:03.409 289 11314.09 42.16 54671.00 88888.00 2014-10-16 14:46:03.909 289 11314.18 42.15 54670.96 88888.00 2014-10-16 14:46:04.409 289 11314.26 42.08 54670.94 88888.00 2014-10-16 14:46:04.909 289 11314.28 42.01 54670.81 88888.00 2014-10-16 14:46:05.409 289 11314.23 41.92 54670.78 88888.00 2014-10-16 14:46:05.909 289 11314.25 41.86 54670.73 88888.00 2014-10-16 14:46:06.409 289 11314.16 41.86 54670.70 88888.00 2014-10-16 14:46:06.909 289 11314.23 41.83 54670.71 88888.00 2014-10-16 14:46:07.409 289 11314.23 41.79 54670.74 88888.00 2014-10-16 14:46:07.909 289 11314.21 41.79 54670.73 88888.00 2014-10-16 14:46:08.409 289 11314.25 41.75 54670.74 88888.00 2014-10-16 14:46:08.909 289 11314.26 41.65 54670.76 88888.00 2014-10-16 14:46:09.409 289 11314.31 41.63 54670.85 88888.00 2014-10-16 14:46:09.909 289 11314.35 41.58 54670.84 88888.00 2014-10-16 14:46:10.409 289 11314.34 41.59 54670.87 88888.00 2014-10-16 14:46:10.909 289 11314.34 41.58 54670.91 88888.00 2014-10-16 14:46:11.409 289 11314.30 41.61 54670.85 88888.00 2014-10-16 14:46:11.909 289 11314.26 41.55 54670.96 88888.00 2014-10-16 14:46:12.409 289 11314.18 41.62 54671.07 88888.00 2014-10-16 14:46:12.909 289 11314.14 41.64 54671.19 88888.00 2014-10-16 14:46:13.409 289 11314.11 41.67 54671.20 88888.00 2014-10-16 14:46:13.909 289 11314.14 41.73 54671.16 88888.00 2014-10-16 14:46:14.409 289 11314.09 41.74 54671.23 88888.00 2014-10-16 14:46:14.909 289 11314.15 41.70 54671.25 88888.00 2014-10-16 14:46:15.409 289 11314.20 41.70 54671.23 88888.00 2014-10-16 14:46:15.909 289 11314.24 41.80 54671.15 88888.00 2014-10-16 14:46:16.409 289 11314.28 41.91 54671.11 88888.00 2014-10-16 14:46:16.909 289 11314.37 41.96 54670.99 88888.00 2014-10-16 14:46:17.409 289 11314.50 41.96 54670.93 88888.00 2014-10-16 14:46:17.909 289 11314.45 41.90 54671.06 88888.00 2014-10-16 14:46:18.409 289 11314.55 41.88 54671.08 88888.00 2014-10-16 14:46:18.909 289 11314.63 41.84 54671.07 88888.00 2014-10-16 14:46:19.409 289 11314.67 41.86 54670.99 88888.00 2014-10-16 14:46:19.909 289 11314.74 41.78 54670.92 88888.00 2014-10-16 14:46:20.409 289 11314.86 41.65 54670.94 88888.00 2014-10-16 14:46:20.909 289 11314.86 41.62 54670.92 88888.00 2014-10-16 14:46:21.409 289 11314.92 41.61 54670.85 88888.00 2014-10-16 14:46:21.909 289 11314.99 41.58 54670.80 88888.00 2014-10-16 14:46:22.409 289 11315.09 41.52 54670.78 88888.00 2014-10-16 14:46:22.909 289 11315.12 41.44 54670.78 88888.00 2014-10-16 14:46:23.409 289 11315.17 41.25 54670.68 88888.00 2014-10-16 14:46:23.909 289 11315.20 41.08 54670.73 88888.00 2014-10-16 14:46:24.409 289 11315.15 40.98 54670.80 88888.00 2014-10-16 14:46:24.909 289 11315.19 40.98 54670.84 88888.00 2014-10-16 14:46:25.409 289 11315.14 40.93 54670.98 88888.00 2014-10-16 14:46:25.909 289 11315.05 40.89 54670.91 88888.00 2014-10-16 14:46:26.409 289 11315.10 40.89 54670.87 88888.00 2014-10-16 14:46:26.909 289 11315.08 40.95 54670.84 88888.00 2014-10-16 14:46:27.409 289 11315.10 40.94 54670.85 88888.00 2014-10-16 14:46:27.909 289 11314.96 40.98 54670.89 88888.00 2014-10-16 14:46:28.409 289 11314.93 41.04 54670.93 88888.00 2014-10-16 14:46:28.909 289 11314.98 41.02 54670.89 88888.00 2014-10-16 14:46:29.409 289 11315.00 41.05 54670.83 88888.00 2014-10-16 14:46:29.909 289 11315.00 41.12 54670.79 88888.00 2014-10-16 14:46:30.409 289 11315.00 41.16 54670.93 88888.00 2014-10-16 14:46:30.909 289 11315.03 41.27 54670.96 88888.00 2014-10-16 14:46:31.409 289 11315.03 41.29 54670.87 88888.00 2014-10-16 14:46:31.909 289 11314.99 41.24 54670.88 88888.00 2014-10-16 14:46:32.409 289 11314.88 41.24 54670.84 88888.00 2014-10-16 14:46:32.909 289 11314.76 41.20 54670.87 88888.00 2014-10-16 14:46:33.409 289 11314.89 41.21 54670.94 88888.00 2014-10-16 14:46:33.909 289 11314.91 41.27 54670.93 88888.00 2014-10-16 14:46:34.409 289 11314.84 41.27 54670.91 88888.00 2014-10-16 14:46:34.909 289 11314.84 41.27 54670.99 88888.00 2014-10-16 14:46:35.409 289 11314.83 41.29 54670.83 88888.00 2014-10-16 14:46:35.909 289 11314.82 41.32 54670.83 88888.00 2014-10-16 14:46:36.409 289 11314.73 41.33 54670.82 88888.00 2014-10-16 14:46:36.909 289 11314.83 41.32 54670.89 88888.00 2014-10-16 14:46:37.409 289 11314.96 41.24 54670.97 88888.00 2014-10-16 14:46:37.909 289 11315.14 41.14 54670.92 88888.00 2014-10-16 14:46:38.409 289 11315.56 40.98 54670.85 88888.00 2014-10-16 14:46:38.909 289 11316.01 40.93 54670.94 88888.00 2014-10-16 14:46:39.409 289 11316.50 40.89 54670.91 88888.00 2014-10-16 14:46:39.909 289 11316.95 40.82 54670.98 88888.00 2014-10-16 14:46:40.409 289 11317.19 40.83 54671.07 88888.00 2014-10-16 14:46:40.909 289 11317.37 40.86 54671.07 88888.00 2014-10-16 14:46:41.409 289 11317.45 40.80 54671.06 88888.00 2014-10-16 14:46:41.909 289 11317.40 40.79 54671.02 88888.00 2014-10-16 14:46:42.409 289 11317.39 40.76 54671.08 88888.00 2014-10-16 14:46:42.909 289 11317.30 40.68 54671.11 88888.00 2014-10-16 14:46:43.409 289 11317.30 40.63 54671.11 88888.00 2014-10-16 14:46:43.909 289 11317.14 40.68 54671.06 88888.00 2014-10-16 14:46:44.409 289 11317.21 40.61 54671.09 88888.00 2014-10-16 14:46:44.909 289 11317.23 40.52 54671.08 88888.00 2014-10-16 14:46:45.409 289 11317.26 40.48 54671.08 88888.00 2014-10-16 14:46:45.909 289 11317.37 40.44 54671.14 88888.00 2014-10-16 14:46:46.409 289 11317.37 40.38 54671.15 88888.00 2014-10-16 14:46:46.909 289 11317.30 40.35 54671.23 88888.00 2014-10-16 14:46:47.409 289 11317.27 40.27 54671.17 88888.00 2014-10-16 14:46:47.909 289 11317.29 40.26 54671.08 88888.00 2014-10-16 14:46:48.409 289 11317.39 40.22 54671.22 88888.00 2014-10-16 14:46:48.909 289 11317.42 40.22 54671.28 88888.00 2014-10-16 14:46:49.409 289 11317.44 40.19 54671.26 88888.00 2014-10-16 14:46:49.909 289 11317.43 40.19 54671.29 88888.00 2014-10-16 14:46:50.409 289 11317.40 40.21 54671.36 88888.00 2014-10-16 14:46:50.909 289 11317.51 40.22 54671.41 88888.00 2014-10-16 14:46:51.409 289 11317.54 40.28 54671.41 88888.00 2014-10-16 14:46:51.909 289 11317.50 40.30 54671.43 88888.00 2014-10-16 14:46:52.409 289 11317.54 40.28 54671.50 88888.00 2014-10-16 14:46:52.909 289 11317.68 40.31 54671.53 88888.00 2014-10-16 14:46:53.409 289 11317.50 40.36 54671.52 88888.00 2014-10-16 14:46:53.909 289 11317.47 40.42 54671.49 88888.00 2014-10-16 14:46:54.409 289 11317.45 40.40 54671.49 88888.00 2014-10-16 14:46:54.909 289 11317.47 40.39 54671.54 88888.00 2014-10-16 14:46:55.409 289 11317.49 40.36 54671.59 88888.00 2014-10-16 14:46:55.909 289 11317.47 40.34 54671.61 88888.00 2014-10-16 14:46:56.409 289 11317.42 40.36 54671.54 88888.00 2014-10-16 14:46:56.909 289 11317.44 40.43 54671.59 88888.00 2014-10-16 14:46:57.409 289 11317.45 40.47 54671.64 88888.00 2014-10-16 14:46:57.909 289 11317.38 40.47 54671.68 88888.00 2014-10-16 14:46:58.409 289 11317.35 40.45 54671.78 88888.00 2014-10-16 14:46:58.909 289 11317.30 40.40 54671.67 88888.00 2014-10-16 14:46:59.409 289 11317.34 40.32 54671.59 88888.00 2014-10-16 14:46:59.909 289 11317.30 40.30 54671.55 88888.00 2014-10-16 14:47:00.409 289 11317.30 40.27 54671.66 88888.00 2014-10-16 14:47:00.909 289 11317.27 40.27 54671.61 88888.00 2014-10-16 14:47:01.409 289 11317.27 40.29 54671.64 88888.00 2014-10-16 14:47:01.909 289 11317.28 40.28 54671.75 88888.00 2014-10-16 14:47:02.409 289 11317.32 40.22 54671.78 88888.00 2014-10-16 14:47:02.909 289 11317.34 40.21 54671.71 88888.00 2014-10-16 14:47:03.409 289 11317.42 40.20 54671.68 88888.00 2014-10-16 14:47:03.909 289 11317.42 40.15 54671.69 88888.00 2014-10-16 14:47:04.409 289 11317.55 40.13 54671.72 88888.00 2014-10-16 14:47:04.909 289 11317.56 40.14 54671.68 88888.00 2014-10-16 14:47:05.409 289 11317.58 40.14 54671.68 88888.00 2014-10-16 14:47:05.909 289 11317.55 40.11 54671.69 88888.00 2014-10-16 14:47:06.409 289 11317.56 40.12 54671.55 88888.00 2014-10-16 14:47:06.909 289 11317.58 40.10 54671.57 88888.00 2014-10-16 14:47:07.409 289 11317.61 40.06 54671.54 88888.00 2014-10-16 14:47:07.909 289 11317.74 39.98 54671.52 88888.00 2014-10-16 14:47:08.409 289 11317.70 39.97 54671.58 88888.00 2014-10-16 14:47:08.909 289 11317.64 39.97 54671.62 88888.00 2014-10-16 14:47:09.409 289 11317.61 40.00 54671.63 88888.00 2014-10-16 14:47:09.909 289 11317.43 40.02 54671.50 88888.00 2014-10-16 14:47:10.409 289 11317.33 39.96 54671.50 88888.00 2014-10-16 14:47:10.909 289 11317.35 39.94 54671.46 88888.00 2014-10-16 14:47:11.409 289 11317.39 39.94 54671.47 88888.00 2014-10-16 14:47:11.909 289 11317.34 39.92 54671.49 88888.00 2014-10-16 14:47:12.409 289 11317.27 39.87 54671.44 88888.00 2014-10-16 14:47:12.909 289 11317.35 39.88 54671.45 88888.00 2014-10-16 14:47:13.409 289 11317.43 39.90 54671.53 88888.00 2014-10-16 14:47:13.909 289 11317.21 39.90 54671.54 88888.00 2014-10-16 14:47:14.409 289 11317.18 39.85 54671.38 88888.00 2014-10-16 14:47:14.909 289 11317.14 39.85 54671.31 88888.00 2014-10-16 14:47:15.409 289 11317.12 39.87 54671.24 88888.00 2014-10-16 14:47:15.909 289 11317.08 39.87 54671.27 88888.00 2014-10-16 14:47:16.409 289 11316.97 39.89 54671.26 88888.00 2014-10-16 14:47:16.909 289 11316.88 39.93 54671.24 88888.00 2014-10-16 14:47:17.409 289 11316.85 39.87 54671.18 88888.00 2014-10-16 14:47:17.909 289 11316.75 39.81 54671.19 88888.00 2014-10-16 14:47:18.409 289 11316.71 39.81 54671.22 88888.00 2014-10-16 14:47:18.909 289 11316.74 39.81 54671.41 88888.00 2014-10-16 14:47:19.409 289 11316.83 39.73 54671.42 88888.00 2014-10-16 14:47:19.909 289 11316.95 39.66 54671.31 88888.00 2014-10-16 14:47:20.409 289 11317.04 39.56 54671.24 88888.00 2014-10-16 14:47:20.909 289 11317.08 39.52 54671.08 88888.00 2014-10-16 14:47:21.409 289 11317.04 39.46 54671.02 88888.00 2014-10-16 14:47:21.909 289 11316.88 39.44 54670.90 88888.00 2014-10-16 14:47:22.409 289 11316.69 39.47 54670.80 88888.00 2014-10-16 14:47:22.909 289 11316.40 39.49 54670.76 88888.00 2014-10-16 14:47:23.409 289 11316.19 39.44 54670.92 88888.00 2014-10-16 14:47:23.909 289 11316.04 39.39 54670.81 88888.00 2014-10-16 14:47:24.409 289 11316.03 39.39 54670.66 88888.00 2014-10-16 14:47:24.909 289 11315.98 39.38 54670.61 88888.00 2014-10-16 14:47:25.409 289 11315.82 39.38 54670.56 88888.00 2014-10-16 14:47:25.909 289 11315.65 39.38 54670.57 88888.00 2014-10-16 14:47:26.409 289 11315.56 39.35 54670.49 88888.00 2014-10-16 14:47:26.909 289 11315.45 39.27 54670.54 88888.00 2014-10-16 14:47:27.409 289 11315.29 39.28 54670.57 88888.00 2014-10-16 14:47:27.909 289 11315.23 39.26 54670.64 88888.00 2014-10-16 14:47:28.409 289 11315.23 39.28 54670.63 88888.00 2014-10-16 14:47:28.909 289 11315.15 39.36 54670.56 88888.00 2014-10-16 14:47:29.409 289 11315.18 39.38 54670.55 88888.00 2014-10-16 14:47:29.909 289 11315.26 39.42 54670.65 88888.00 2014-10-16 14:47:30.409 289 11315.55 39.38 54670.74 88888.00 2014-10-16 14:47:30.909 289 11315.91 39.36 54670.73 88888.00 2014-10-16 14:47:31.409 289 11316.18 39.36 54670.84 88888.00 2014-10-16 14:47:31.909 289 11316.23 39.37 54670.83 88888.00 2014-10-16 14:47:32.409 289 11316.35 39.41 54670.94 88888.00 2014-10-16 14:47:32.909 289 11316.43 39.43 54670.92 88888.00 2014-10-16 14:47:33.409 289 11316.40 39.46 54670.92 88888.00 2014-10-16 14:47:33.909 289 11316.40 39.46 54670.93 88888.00 2014-10-16 14:47:34.409 289 11316.33 39.50 54671.05 88888.00 2014-10-16 14:47:34.909 289 11316.19 39.50 54671.10 88888.00 2014-10-16 14:47:35.409 289 11316.04 39.39 54671.14 88888.00 2014-10-16 14:47:35.909 289 11315.83 39.35 54671.17 88888.00 2014-10-16 14:47:36.409 289 11315.70 39.41 54671.20 88888.00 2014-10-16 14:47:36.909 289 11315.61 39.47 54671.19 88888.00 2014-10-16 14:47:37.409 289 11315.38 39.50 54671.23 88888.00 2014-10-16 14:47:37.909 289 11315.20 39.46 54671.26 88888.00 2014-10-16 14:47:38.409 289 11315.00 39.44 54671.29 88888.00 2014-10-16 14:47:38.909 289 11314.86 39.44 54671.31 88888.00 2014-10-16 14:47:39.409 289 11314.73 39.42 54671.47 88888.00 2014-10-16 14:47:39.909 289 11314.67 39.47 54671.60 88888.00 2014-10-16 14:47:40.409 289 11314.56 39.58 54671.60 88888.00 2014-10-16 14:47:40.909 289 11314.56 39.60 54671.50 88888.00 2014-10-16 14:47:41.409 289 11314.68 39.60 54671.51 88888.00 2014-10-16 14:47:41.909 289 11314.92 39.60 54671.58 88888.00 2014-10-16 14:47:42.409 289 11314.98 39.59 54671.61 88888.00 2014-10-16 14:47:42.909 289 11314.86 39.66 54671.67 88888.00 2014-10-16 14:47:43.409 289 11314.71 39.70 54671.62 88888.00 2014-10-16 14:47:43.909 289 11314.65 39.63 54671.69 88888.00 2014-10-16 14:47:44.409 289 11314.57 39.61 54671.68 88888.00 2014-10-16 14:47:44.909 289 11314.50 39.66 54671.71 88888.00 2014-10-16 14:47:45.409 289 11314.52 39.68 54671.81 88888.00 2014-10-16 14:47:45.909 289 11314.57 39.71 54671.96 88888.00 2014-10-16 14:47:46.409 289 11314.66 39.63 54671.96 88888.00 2014-10-16 14:47:46.909 289 11314.66 39.68 54671.93 88888.00 2014-10-16 14:47:47.409 289 11314.58 39.75 54672.60 88888.00 2014-10-16 14:47:47.909 289 11314.65 39.75 54672.20 88888.00 2014-10-16 14:47:48.409 289 11314.67 39.75 54672.01 88888.00 2014-10-16 14:47:48.909 289 11314.66 39.79 54672.03 88888.00 2014-10-16 14:47:49.409 289 11314.71 39.78 54672.07 88888.00 2014-10-16 14:47:49.909 289 11314.74 39.72 54672.10 88888.00 2014-10-16 14:47:50.409 289 11314.76 39.66 54672.14 88888.00 2014-10-16 14:47:50.909 289 11314.71 39.69 54672.17 88888.00 2014-10-16 14:47:51.409 289 11314.55 39.66 54672.10 88888.00 2014-10-16 14:47:51.909 289 11314.44 39.60 54672.10 88888.00 2014-10-16 14:47:52.409 289 11314.56 39.55 54672.24 88888.00 2014-10-16 14:47:52.909 289 11314.82 39.49 54672.42 88888.00 2014-10-16 14:47:53.409 289 11314.79 39.44 54672.41 88888.00 2014-10-16 14:47:53.909 289 11314.81 39.41 54672.42 88888.00 2014-10-16 14:47:54.409 289 11314.83 39.39 54672.42 88888.00 2014-10-16 14:47:54.909 289 11314.93 39.37 54672.30 88888.00 2014-10-16 14:47:55.409 289 11314.88 39.34 54672.17 88888.00 2014-10-16 14:47:55.909 289 11314.93 39.36 54672.21 88888.00 2014-10-16 14:47:56.409 289 11314.70 39.36 54672.23 88888.00 2014-10-16 14:47:56.909 289 11314.51 39.30 54672.19 88888.00 2014-10-16 14:47:57.409 289 11314.34 39.31 54672.17 88888.00 2014-10-16 14:47:57.909 289 11314.41 39.34 54672.21 88888.00 2014-10-16 14:47:58.409 289 11314.52 39.35 54672.31 88888.00 2014-10-16 14:47:58.909 289 11314.56 39.37 54672.34 88888.00 2014-10-16 14:47:59.409 289 11314.63 39.35 54672.45 88888.00 2014-10-16 14:47:59.909 289 11314.60 39.34 54672.63 88888.00 2014-10-16 14:48:00.409 289 11314.51 39.31 54672.54 88888.00 2014-10-16 14:48:00.909 289 11314.47 39.33 54672.45 88888.00 2014-10-16 14:48:01.409 289 11314.52 39.36 54672.45 88888.00 2014-10-16 14:48:01.909 289 11314.62 39.31 54672.41 88888.00 2014-10-16 14:48:02.409 289 11314.62 39.25 54672.45 88888.00 2014-10-16 14:48:02.909 289 11314.60 39.24 54672.54 88888.00 2014-10-16 14:48:03.409 289 11314.55 39.26 54672.60 88888.00 2014-10-16 14:48:03.909 289 11314.66 39.33 54672.60 88888.00 2014-10-16 14:48:04.409 289 11314.66 39.34 54672.64 88888.00 2014-10-16 14:48:04.909 289 11314.46 39.34 54672.71 88888.00 2014-10-16 14:48:05.409 289 11314.10 39.34 54672.63 88888.00 2014-10-16 14:48:05.909 289 11313.78 39.34 54672.55 88888.00 2014-10-16 14:48:06.409 289 11313.42 39.37 54672.47 88888.00 2014-10-16 14:48:06.909 289 11313.03 39.49 54672.50 88888.00 2014-10-16 14:48:07.410 289 11312.70 39.61 54672.58 88888.00 2014-10-16 14:48:07.910 289 11312.36 39.76 54672.69 88888.00 2014-10-16 14:48:08.410 289 11312.23 39.79 54672.69 88888.00 2014-10-16 14:48:08.910 289 11312.27 39.77 54672.68 88888.00 2014-10-16 14:48:09.410 289 11312.21 39.79 54672.71 88888.00 2014-10-16 14:48:09.910 289 11312.14 39.85 54672.68 88888.00 2014-10-16 14:48:10.410 289 11312.14 39.86 54672.77 88888.00 2014-10-16 14:48:10.910 289 11312.19 39.87 54672.77 88888.00 2014-10-16 14:48:11.410 289 11312.14 39.92 54672.75 88888.00 2014-10-16 14:48:11.910 289 11312.06 39.95 54672.90 88888.00 2014-10-16 14:48:12.410 289 11312.06 39.96 54672.90 88888.00 2014-10-16 14:48:12.910 289 11312.02 40.03 54672.89 88888.00 2014-10-16 14:48:13.410 289 11312.07 40.05 54672.91 88888.00 2014-10-16 14:48:13.910 289 11312.02 40.12 54672.91 88888.00 2014-10-16 14:48:14.410 289 11311.93 40.14 54673.06 88888.00 2014-10-16 14:48:14.910 289 11311.93 40.18 54673.29 88888.00 2014-10-16 14:48:15.410 289 11311.98 40.22 54673.24 88888.00 2014-10-16 14:48:15.910 289 11312.01 40.22 54673.27 88888.00 2014-10-16 14:48:16.410 289 11311.94 40.23 54673.31 88888.00 2014-10-16 14:48:16.910 289 11311.89 40.22 54673.33 88888.00 2014-10-16 14:48:17.410 289 11311.89 40.28 54673.29 88888.00 2014-10-16 14:48:17.910 289 11311.84 40.34 54673.29 88888.00 2014-10-16 14:48:18.410 289 11311.85 40.34 54673.39 88888.00 2014-10-16 14:48:18.910 289 11311.84 40.35 54673.36 88888.00 2014-10-16 14:48:19.410 289 11311.84 40.30 54673.35 88888.00 2014-10-16 14:48:19.910 289 11311.90 40.28 54673.35 88888.00 2014-10-16 14:48:20.410 289 11311.89 40.25 54673.39 88888.00 2014-10-16 14:48:20.910 289 11311.84 40.22 54673.52 88888.00 2014-10-16 14:48:21.410 289 11311.84 40.23 54673.62 88888.00 2014-10-16 14:48:21.910 289 11311.83 40.22 54673.59 88888.00 2014-10-16 14:48:22.410 289 11311.78 40.20 54673.72 88888.00 2014-10-16 14:48:22.910 289 11311.74 40.22 54673.70 88888.00 2014-10-16 14:48:23.410 289 11311.73 40.21 54673.71 88888.00 2014-10-16 14:48:23.910 289 11311.73 40.22 54673.69 88888.00 2014-10-16 14:48:24.410 289 11311.74 40.20 54673.56 88888.00 2014-10-16 14:48:24.910 289 11311.64 40.14 54673.55 88888.00 2014-10-16 14:48:25.410 289 11311.60 40.06 54673.63 88888.00 2014-10-16 14:48:25.910 289 11311.60 39.98 54673.64 88888.00 2014-10-16 14:48:26.410 289 11311.58 40.02 54673.55 88888.00 2014-10-16 14:48:26.910 289 11311.57 40.06 54673.53 88888.00 2014-10-16 14:48:27.410 289 11311.54 40.06 54673.57 88888.00 2014-10-16 14:48:27.910 289 11311.54 40.03 54673.66 88888.00 2014-10-16 14:48:28.410 289 11311.47 39.97 54673.68 88888.00 2014-10-16 14:48:28.910 289 11311.39 39.96 54673.68 88888.00 2014-10-16 14:48:29.410 289 11311.27 40.02 54673.71 88888.00 2014-10-16 14:48:29.910 289 11311.25 40.02 54673.75 88888.00 2014-10-16 14:48:30.410 289 11311.13 40.03 54673.81 88888.00 2014-10-16 14:48:30.910 289 11311.07 40.05 54673.80 88888.00 2014-10-16 14:48:31.410 289 11311.06 40.11 54673.83 88888.00 2014-10-16 14:48:31.910 289 11311.07 40.13 54673.91 88888.00 2014-10-16 14:48:32.410 289 11310.97 40.12 54673.86 88888.00 2014-10-16 14:48:32.910 289 11310.95 40.12 54673.97 88888.00 2014-10-16 14:48:33.410 289 11310.92 40.07 54673.98 88888.00 2014-10-16 14:48:33.910 289 11310.85 40.04 54673.99 88888.00 2014-10-16 14:48:34.410 289 11310.84 40.00 54673.99 88888.00 2014-10-16 14:48:34.910 289 11310.84 40.01 54674.00 88888.00 2014-10-16 14:48:35.410 289 11310.86 39.92 54674.09 88888.00 2014-10-16 14:48:35.910 289 11310.81 39.88 54674.09 88888.00 2014-10-16 14:48:36.410 289 11310.85 39.90 54674.06 88888.00 2014-10-16 14:48:36.910 289 11310.81 39.86 54674.06 88888.00 2014-10-16 14:48:37.410 289 11310.78 39.85 54674.07 88888.00 2014-10-16 14:48:37.910 289 11310.79 39.79 54674.12 88888.00 2014-10-16 14:48:38.410 289 11310.75 39.77 54674.09 88888.00 2014-10-16 14:48:38.910 289 11310.68 39.75 54674.15 88888.00 2014-10-16 14:48:39.410 289 11310.74 39.77 54674.21 88888.00 2014-10-16 14:48:39.910 289 11310.76 39.73 54674.18 88888.00 2014-10-16 14:48:40.410 289 11310.71 39.66 54674.18 88888.00 2014-10-16 14:48:40.910 289 11310.69 39.58 54674.30 88888.00 2014-10-16 14:48:41.410 289 11310.68 39.55 54674.22 88888.00 2014-10-16 14:48:41.910 289 11310.66 39.54 54674.14 88888.00 2014-10-16 14:48:42.410 289 11310.70 39.52 54674.10 88888.00 2014-10-16 14:48:42.910 289 11310.75 39.50 54674.09 88888.00 2014-10-16 14:48:43.410 289 11310.66 39.41 54674.17 88888.00 2014-10-16 14:48:43.910 289 11310.60 39.26 54674.23 88888.00 2014-10-16 14:48:44.410 289 11310.55 39.21 54674.23 88888.00 2014-10-16 14:48:44.910 289 11310.52 39.19 54674.26 88888.00 2014-10-16 14:48:45.410 289 11310.59 39.20 54674.26 88888.00 2014-10-16 14:48:45.910 289 11310.71 39.21 54674.20 88888.00 2014-10-16 14:48:46.410 289 11310.65 39.21 54674.20 88888.00 2014-10-16 14:48:46.910 289 11310.54 39.28 54674.22 88888.00 2014-10-16 14:48:47.410 289 11310.55 39.21 54674.23 88888.00 2014-10-16 14:48:47.910 289 11310.53 39.18 54674.24 88888.00 2014-10-16 14:48:48.410 289 11310.57 39.17 54674.30 88888.00 2014-10-16 14:48:48.910 289 11310.60 39.19 54674.33 88888.00 2014-10-16 14:48:49.410 289 11310.57 39.21 54674.31 88888.00 2014-10-16 14:48:49.910 289 11310.55 39.21 54674.41 88888.00 2014-10-16 14:48:50.410 289 11310.52 39.14 54674.50 88888.00 2014-10-16 14:48:50.910 289 11310.49 39.11 54674.50 88888.00 2014-10-16 14:48:51.410 289 11310.50 39.20 54674.52 88888.00 2014-10-16 14:48:51.910 289 11310.44 39.25 54674.52 88888.00 2014-10-16 14:48:52.410 289 11310.48 39.30 54674.51 88888.00 2014-10-16 14:48:52.910 289 11310.52 39.25 54674.52 88888.00 2014-10-16 14:48:53.410 289 11310.43 39.20 54674.49 88888.00 2014-10-16 14:48:53.910 289 11310.42 39.18 54674.45 88888.00 2014-10-16 14:48:54.410 289 11310.44 39.17 54674.53 88888.00 2014-10-16 14:48:54.910 289 11310.39 39.21 54674.66 88888.00 2014-10-16 14:48:55.410 289 11310.42 39.27 54674.60 88888.00 2014-10-16 14:48:55.910 289 11310.48 39.30 54674.62 88888.00 2014-10-16 14:48:56.410 289 11310.47 39.29 54674.59 88888.00 2014-10-16 14:48:56.910 289 11310.53 39.22 54674.61 88888.00 2014-10-16 14:48:57.410 289 11310.54 39.18 54674.68 88888.00 2014-10-16 14:48:57.910 289 11310.55 39.20 54674.60 88888.00 2014-10-16 14:48:58.410 289 11310.50 39.24 54674.57 88888.00 2014-10-16 14:48:58.910 289 11310.54 39.16 54674.62 88888.00 2014-10-16 14:48:59.410 289 11310.61 39.13 54674.60 88888.00 2014-10-16 14:48:59.910 289 11310.60 39.16 54674.52 88888.00 2014-10-16 14:49:00.410 289 11310.61 39.09 54674.51 88888.00 2014-10-16 14:49:00.910 289 11310.53 39.05 54674.59 88888.00 2014-10-16 14:49:01.410 289 11310.55 39.08 54674.59 88888.00 2014-10-16 14:49:01.910 289 11310.69 39.02 54674.62 88888.00 2014-10-16 14:49:02.410 289 11310.65 39.05 54674.65 88888.00 2014-10-16 14:49:02.910 289 11310.68 39.03 54674.61 88888.00 2014-10-16 14:49:03.410 289 11310.68 38.99 54674.59 88888.00 2014-10-16 14:49:03.910 289 11310.68 38.99 54674.62 88888.00 2014-10-16 14:49:04.410 289 11310.78 38.97 54674.70 88888.00 2014-10-16 14:49:04.910 289 11310.75 39.00 54674.74 88888.00 2014-10-16 14:49:05.410 289 11310.65 39.00 54674.76 88888.00 2014-10-16 14:49:05.910 289 11310.66 38.96 54674.76 88888.00 2014-10-16 14:49:06.410 289 11310.70 38.95 54674.75 88888.00 2014-10-16 14:49:06.910 289 11310.78 38.95 54674.77 88888.00 2014-10-16 14:49:07.410 289 11310.83 38.97 54674.71 88888.00 2014-10-16 14:49:07.910 289 11310.83 38.96 54674.73 88888.00 2014-10-16 14:49:08.410 289 11310.79 38.94 54674.82 88888.00 2014-10-16 14:49:08.910 289 11310.80 38.97 54674.85 88888.00 2014-10-16 14:49:09.410 289 11310.81 38.97 54674.88 88888.00 2014-10-16 14:49:09.910 289 11310.84 38.96 54674.91 88888.00 2014-10-16 14:49:10.410 289 11310.86 38.92 54674.92 88888.00 2014-10-16 14:49:10.910 289 11310.89 38.88 54674.97 88888.00 2014-10-16 14:49:11.410 289 11310.81 38.90 54674.92 88888.00 2014-10-16 14:49:11.910 289 11310.79 38.90 54674.84 88888.00 2014-10-16 14:49:12.410 289 11310.78 38.88 54674.85 88888.00 2014-10-16 14:49:12.910 289 11310.85 38.94 54674.85 88888.00 2014-10-16 14:49:13.410 289 11310.79 39.01 54674.84 88888.00 2014-10-16 14:49:13.910 289 11310.87 39.01 54674.85 88888.00 2014-10-16 14:49:14.410 289 11310.85 39.01 54674.76 88888.00 2014-10-16 14:49:14.910 289 11310.78 39.02 54674.83 88888.00 2014-10-16 14:49:15.410 289 11310.73 38.97 54674.87 88888.00 2014-10-16 14:49:15.910 289 11310.71 38.94 54674.91 88888.00 2014-10-16 14:49:16.410 289 11310.70 38.97 54674.88 88888.00 2014-10-16 14:49:16.910 289 11310.79 38.99 54674.87 88888.00 2014-10-16 14:49:17.410 289 11310.76 38.97 54674.88 88888.00 2014-10-16 14:49:17.910 289 11310.76 38.99 54674.82 88888.00 2014-10-16 14:49:18.410 289 11310.78 39.04 54674.84 88888.00 2014-10-16 14:49:18.910 289 11310.91 39.07 54674.83 88888.00 2014-10-16 14:49:19.410 289 11310.83 39.02 54674.80 88888.00 2014-10-16 14:49:19.910 289 11310.80 39.08 54674.87 88888.00 2014-10-16 14:49:20.410 289 11310.84 39.09 54674.91 88888.00 2014-10-16 14:49:20.910 289 11310.81 39.05 54674.89 88888.00 2014-10-16 14:49:21.410 289 11310.71 39.04 54674.79 88888.00 2014-10-16 14:49:21.910 289 11310.69 39.01 54674.83 88888.00 2014-10-16 14:49:22.410 289 11310.73 38.94 54674.85 88888.00 2014-10-16 14:49:22.910 289 11310.78 38.92 54674.87 88888.00 2014-10-16 14:49:23.410 289 11310.73 38.88 54674.85 88888.00 2014-10-16 14:49:23.910 289 11310.68 38.95 54674.89 88888.00 2014-10-16 14:49:24.410 289 11310.75 38.97 54674.97 88888.00 2014-10-16 14:49:24.910 289 11310.69 38.97 54674.88 88888.00 2014-10-16 14:49:25.410 289 11310.70 38.96 54674.82 88888.00 2014-10-16 14:49:25.910 289 11310.80 38.95 54674.80 88888.00 2014-10-16 14:49:26.410 289 11310.75 38.90 54674.80 88888.00 2014-10-16 14:49:26.910 289 11310.66 38.88 54674.79 88888.00 2014-10-16 14:49:27.410 289 11310.74 38.93 54674.85 88888.00 2014-10-16 14:49:27.910 289 11310.75 38.88 54674.75 88888.00 2014-10-16 14:49:28.410 289 11310.75 38.84 54674.71 88888.00 2014-10-16 14:49:28.910 289 11310.76 38.82 54674.65 88888.00 2014-10-16 14:49:29.410 289 11310.78 38.77 54674.57 88888.00 2014-10-16 14:49:29.910 289 11310.81 38.74 54674.58 88888.00 2014-10-16 14:49:30.410 289 11310.85 38.76 54674.60 88888.00 2014-10-16 14:49:30.910 289 11310.90 38.73 54674.47 88888.00 2014-10-16 14:49:31.410 289 11310.99 38.70 54674.30 88888.00 2014-10-16 14:49:31.910 289 11311.02 38.68 54674.26 88888.00 2014-10-16 14:49:32.410 289 11311.07 38.70 54674.26 88888.00 2014-10-16 14:49:32.910 289 11311.11 38.79 54674.24 88888.00 2014-10-16 14:49:33.410 289 11311.22 38.86 54674.16 88888.00 2014-10-16 14:49:33.910 289 11311.17 38.90 54674.20 88888.00 2014-10-16 14:49:34.410 289 11311.15 38.91 54674.12 88888.00 2014-10-16 14:49:34.910 289 11311.27 38.92 54674.09 88888.00 2014-10-16 14:49:35.410 289 11311.28 38.88 54674.12 88888.00 2014-10-16 14:49:35.910 289 11311.36 38.86 54674.15 88888.00 2014-10-16 14:49:36.410 289 11311.43 38.90 54674.07 88888.00 2014-10-16 14:49:36.910 289 11311.38 38.96 54674.16 88888.00 2014-10-16 14:49:37.410 289 11311.42 38.97 54674.15 88888.00 2014-10-16 14:49:37.910 289 11311.51 38.99 54674.17 88888.00 2014-10-16 14:49:38.410 289 11311.53 39.07 54674.16 88888.00 2014-10-16 14:49:38.910 289 11311.59 39.12 54674.17 88888.00 2014-10-16 14:49:39.410 289 11311.63 39.12 54674.20 88888.00 2014-10-16 14:49:39.910 289 11311.69 39.08 54674.16 88888.00 2014-10-16 14:49:40.410 289 11311.73 39.08 54674.17 88888.00 2014-10-16 14:49:40.910 289 11311.74 39.09 54674.26 88888.00 2014-10-16 14:49:41.410 289 11311.74 39.09 54674.27 88888.00 2014-10-16 14:49:41.910 289 11311.70 39.16 54674.29 88888.00 2014-10-16 14:49:42.410 289 11311.72 39.20 54674.32 88888.00 2014-10-16 14:49:42.910 289 11311.76 39.18 54674.31 88888.00 2014-10-16 14:49:43.410 289 11311.72 39.16 54674.33 88888.00 2014-10-16 14:49:43.910 289 11311.69 39.16 54674.31 88888.00 2014-10-16 14:49:44.410 289 11311.76 39.19 54674.33 88888.00 2014-10-16 14:49:44.910 289 11311.69 39.20 54674.39 88888.00 2014-10-16 14:49:45.410 289 11311.70 39.22 54674.44 88888.00 2014-10-16 14:49:45.910 289 11311.64 39.24 54674.49 88888.00 2014-10-16 14:49:46.410 289 11311.62 39.14 54674.49 88888.00 2014-10-16 14:49:46.910 289 11311.60 39.08 54674.48 88888.00 2014-10-16 14:49:47.410 289 11311.60 39.04 54674.48 88888.00 2014-10-16 14:49:47.910 289 11311.62 39.04 54674.43 88888.00 2014-10-16 14:49:48.410 289 11311.55 38.99 54674.48 88888.00 2014-10-16 14:49:48.910 289 11311.49 38.97 54674.51 88888.00 2014-10-16 14:49:49.410 289 11311.43 39.00 54674.49 88888.00 2014-10-16 14:49:49.910 289 11311.41 38.97 54674.51 88888.00 2014-10-16 14:49:50.410 289 11311.31 38.93 54674.57 88888.00 2014-10-16 14:49:50.910 289 11311.34 38.90 54674.64 88888.00 2014-10-16 14:49:51.410 289 11311.41 38.84 54674.71 88888.00 2014-10-16 14:49:51.910 289 11311.32 38.79 54674.78 88888.00 2014-10-16 14:49:52.410 289 11311.27 38.83 54674.85 88888.00 2014-10-16 14:49:52.910 289 11311.23 38.86 54674.78 88888.00 2014-10-16 14:49:53.410 289 11311.25 38.85 54674.88 88888.00 2014-10-16 14:49:53.910 289 11311.23 38.88 54674.95 88888.00 2014-10-16 14:49:54.410 289 11311.13 38.87 54674.87 88888.00 2014-10-16 14:49:54.910 289 11311.27 38.79 54674.85 88888.00 2014-10-16 14:49:55.410 289 11311.34 38.71 54674.79 88888.00 2014-10-16 14:49:55.910 289 11311.33 38.63 54674.86 88888.00 2014-10-16 14:49:56.410 289 11311.39 38.55 54675.00 88888.00 2014-10-16 14:49:56.910 289 11311.38 38.52 54675.08 88888.00 2014-10-16 14:49:57.410 289 11311.41 38.52 54675.12 88888.00 2014-10-16 14:49:57.910 289 11311.51 38.54 54675.11 88888.00 2014-10-16 14:49:58.410 289 11311.54 38.52 54675.11 88888.00 2014-10-16 14:49:58.910 289 11311.59 38.50 54675.14 88888.00 2014-10-16 14:49:59.410 289 11311.55 38.46 54675.08 88888.00 2014-10-16 14:49:59.910 289 11311.54 38.45 54675.11 88888.00 2014-10-16 14:50:00.410 289 11311.65 38.45 54675.11 88888.00 2014-10-16 14:50:00.910 289 11311.63 38.51 54675.27 88888.00 2014-10-16 14:50:01.410 289 11311.65 38.49 54675.28 88888.00 2014-10-16 14:50:01.910 289 11311.72 38.48 54675.11 88888.00 2014-10-16 14:50:02.410 289 11311.78 38.58 54675.05 88888.00 2014-10-16 14:50:02.910 289 11311.74 38.67 54675.02 88888.00 2014-10-16 14:50:03.410 289 11311.70 38.69 54675.08 88888.00 2014-10-16 14:50:03.910 289 11311.69 38.70 54675.09 88888.00 2014-10-16 14:50:04.410 289 11311.73 38.73 54675.13 88888.00 2014-10-16 14:50:04.910 289 11311.65 38.76 54675.14 88888.00 2014-10-16 14:50:05.410 289 11311.75 38.77 54675.08 88888.00 2014-10-16 14:50:05.910 289 11311.74 38.79 54675.13 88888.00 2014-10-16 14:50:06.410 289 11311.70 38.79 54675.15 88888.00 2014-10-16 14:50:06.910 289 11311.65 38.82 54675.17 88888.00 2014-10-16 14:50:07.410 289 11311.68 38.85 54675.11 88888.00 2014-10-16 14:50:07.910 289 11311.72 38.86 54675.11 88888.00 2014-10-16 14:50:08.410 289 11311.60 38.83 54675.10 88888.00 2014-10-16 14:50:08.910 289 11311.60 38.86 54675.09 88888.00 2014-10-16 14:50:09.410 289 11311.55 38.90 54675.23 88888.00 2014-10-16 14:50:09.910 289 11311.36 38.92 54675.21 88888.00 2014-10-16 14:50:10.410 289 11311.25 38.94 54675.21 88888.00 2014-10-16 14:50:10.910 289 11311.37 38.96 54675.19 88888.00 2014-10-16 14:50:11.410 289 11311.38 39.01 54675.17 88888.00 2014-10-16 14:50:11.910 289 11311.34 39.05 54675.23 88888.00 2014-10-16 14:50:12.410 289 11311.37 39.09 54675.19 88888.00 2014-10-16 14:50:12.910 289 11311.37 39.13 54675.19 88888.00 2014-10-16 14:50:13.410 289 11311.41 39.11 54675.19 88888.00 2014-10-16 14:50:13.910 289 11311.51 39.07 54675.20 88888.00 2014-10-16 14:50:14.410 289 11311.64 39.07 54675.20 88888.00 2014-10-16 14:50:14.910 289 11311.70 39.09 54675.28 88888.00 2014-10-16 14:50:15.410 289 11311.68 39.10 54675.35 88888.00 2014-10-16 14:50:15.910 289 11311.72 39.13 54675.44 88888.00 2014-10-16 14:50:16.410 289 11311.73 39.20 54675.47 88888.00 2014-10-16 14:50:16.910 289 11311.78 39.19 54675.53 88888.00 2014-10-16 14:50:17.410 289 11311.81 39.20 54675.57 88888.00 2014-10-16 14:50:17.910 289 11311.80 39.22 54675.56 88888.00 2014-10-16 14:50:18.410 289 11311.94 39.19 54675.58 88888.00 2014-10-16 14:50:18.910 289 11311.95 39.17 54675.61 88888.00 2014-10-16 14:50:19.410 289 11311.95 39.25 54675.55 88888.00 2014-10-16 14:50:19.910 289 11311.95 39.27 54675.55 88888.00 2014-10-16 14:50:20.410 289 11311.98 39.21 54675.59 88888.00 2014-10-16 14:50:20.910 289 11312.05 39.27 54675.72 88888.00 2014-10-16 14:50:21.410 289 11312.06 39.28 54675.66 88888.00 2014-10-16 14:50:21.910 289 11312.05 39.28 54675.66 88888.00 2014-10-16 14:50:22.410 289 11311.98 39.27 54675.64 88888.00 2014-10-16 14:50:22.910 289 11312.09 39.25 54675.61 88888.00 2014-10-16 14:50:23.410 289 11312.20 39.20 54675.56 88888.00 2014-10-16 14:50:23.910 289 11312.16 39.18 54675.55 88888.00 2014-10-16 14:50:24.410 289 11312.14 39.19 54675.46 88888.00 2014-10-16 14:50:24.910 289 11312.12 39.19 54675.53 88888.00 2014-10-16 14:50:25.410 289 11312.20 39.21 54675.61 88888.00 2014-10-16 14:50:25.910 289 11312.15 39.20 54675.59 88888.00 2014-10-16 14:50:26.410 289 11312.15 39.20 54675.57 88888.00 2014-10-16 14:50:26.910 289 11312.21 39.20 54675.58 88888.00 2014-10-16 14:50:27.410 289 11312.17 39.19 54675.65 88888.00 2014-10-16 14:50:27.910 289 11312.19 39.19 54675.61 88888.00 2014-10-16 14:50:28.410 289 11312.22 39.22 54675.56 88888.00 2014-10-16 14:50:28.910 289 11312.16 39.24 54675.55 88888.00 2014-10-16 14:50:29.410 289 11312.19 39.28 54675.61 88888.00 2014-10-16 14:50:29.910 289 11312.20 39.35 54675.64 88888.00 2014-10-16 14:50:30.410 289 11312.20 39.31 54675.56 88888.00 2014-10-16 14:50:30.910 289 11312.26 39.29 54675.55 88888.00 2014-10-16 14:50:31.410 289 11312.17 39.26 54675.53 88888.00 2014-10-16 14:50:31.910 289 11312.11 39.26 54675.45 88888.00 2014-10-16 14:50:32.410 289 11312.04 39.25 54675.47 88888.00 2014-10-16 14:50:32.910 289 11312.02 39.28 54675.53 88888.00 2014-10-16 14:50:33.410 289 11312.02 39.34 54675.59 88888.00 2014-10-16 14:50:33.910 289 11312.04 39.33 54675.62 88888.00 2014-10-16 14:50:34.410 289 11312.10 39.35 54675.52 88888.00 2014-10-16 14:50:34.910 289 11312.11 39.43 54675.53 88888.00 2014-10-16 14:50:35.410 289 11312.16 39.47 54675.59 88888.00 2014-10-16 14:50:35.910 289 11312.09 39.47 54675.62 88888.00 2014-10-16 14:50:36.410 289 11311.95 39.49 54675.61 88888.00 2014-10-16 14:50:36.910 289 11311.96 39.53 54675.59 88888.00 2014-10-16 14:50:37.410 289 11312.01 39.54 54675.63 88888.00 2014-10-16 14:50:37.910 289 11311.99 39.55 54675.65 88888.00 2014-10-16 14:50:38.410 289 11311.94 39.56 54675.75 88888.00 2014-10-16 14:50:38.910 289 11311.94 39.56 54675.70 88888.00 2014-10-16 14:50:39.410 289 11312.01 39.55 54675.63 88888.00 2014-10-16 14:50:39.910 289 11312.04 39.54 54675.66 88888.00 2014-10-16 14:50:40.410 289 11312.04 39.58 54675.64 88888.00 2014-10-16 14:50:40.910 289 11312.07 39.61 54675.63 88888.00 2014-10-16 14:50:41.410 289 11312.07 39.62 54675.63 88888.00 2014-10-16 14:50:41.910 289 11312.12 39.70 54675.64 88888.00 2014-10-16 14:50:42.410 289 11312.09 39.77 54675.62 88888.00 2014-10-16 14:50:42.910 289 11312.05 39.73 54675.73 88888.00 2014-10-16 14:50:43.410 289 11312.14 39.77 54675.78 88888.00 2014-10-16 14:50:43.910 289 11312.19 39.81 54675.72 88888.00 2014-10-16 14:50:44.410 289 11312.20 39.84 54675.76 88888.00 2014-10-16 14:50:44.910 289 11312.21 39.80 54675.78 88888.00 2014-10-16 14:50:45.410 289 11312.14 39.77 54675.74 88888.00 2014-10-16 14:50:45.910 289 11312.19 39.80 54675.82 88888.00 2014-10-16 14:50:46.410 289 11312.31 39.84 54675.84 88888.00 2014-10-16 14:50:46.910 289 11312.25 39.85 54675.84 88888.00 2014-10-16 14:50:47.410 289 11312.19 39.81 54675.85 88888.00 2014-10-16 14:50:47.910 289 11312.30 39.80 54675.83 88888.00 2014-10-16 14:50:48.410 289 11312.22 39.83 54675.78 88888.00 2014-10-16 14:50:48.910 289 11312.21 39.86 54675.79 88888.00 2014-10-16 14:50:49.410 289 11312.14 39.92 54675.68 88888.00 2014-10-16 14:50:49.910 289 11312.20 39.90 54675.68 88888.00 2014-10-16 14:50:50.410 289 11312.25 39.88 54675.71 88888.00 2014-10-16 14:50:50.910 289 11312.22 39.85 54675.73 88888.00 2014-10-16 14:50:51.410 289 11312.20 39.86 54675.72 88888.00 2014-10-16 14:50:51.910 289 11312.16 39.88 54675.65 88888.00 2014-10-16 14:50:52.410 289 11312.25 39.81 54675.64 88888.00 2014-10-16 14:50:52.910 289 11312.27 39.80 54675.68 88888.00 2014-10-16 14:50:53.410 289 11312.19 39.87 54675.68 88888.00 2014-10-16 14:50:53.910 289 11312.22 39.92 54675.66 88888.00 2014-10-16 14:50:54.410 289 11312.22 39.96 54675.67 88888.00 2014-10-16 14:50:54.910 289 11312.21 39.97 54675.65 88888.00 2014-10-16 14:50:55.410 289 11312.30 39.97 54675.65 88888.00 2014-10-16 14:50:55.910 289 11312.38 39.96 54675.59 88888.00 2014-10-16 14:50:56.410 289 11312.40 39.89 54675.57 88888.00 2014-10-16 14:50:56.910 289 11312.66 39.81 54675.55 88888.00 2014-10-16 14:50:57.410 289 11313.10 39.73 54675.52 88888.00 2014-10-16 14:50:57.910 289 11313.58 39.71 54675.53 88888.00 2014-10-16 14:50:58.410 289 11313.82 39.77 54675.38 88888.00 2014-10-16 14:50:58.910 289 11313.83 39.79 54675.36 88888.00 2014-10-16 14:50:59.410 289 11313.68 39.87 54675.29 88888.00 2014-10-16 14:50:59.910 289 11313.43 40.02 54675.22 88888.00 2014-10-16 14:51:00.410 289 11313.21 40.18 54675.27 88888.00 2014-10-16 14:51:00.910 289 11312.89 40.43 54675.21 88888.00 2014-10-16 14:51:01.410 289 11312.58 40.61 54675.26 88888.00 2014-10-16 14:51:01.910 289 11312.42 40.62 54675.26 88888.00 2014-10-16 14:51:02.410 289 11312.33 40.62 54675.30 88888.00 2014-10-16 14:51:02.910 289 11312.23 40.63 54675.31 88888.00 2014-10-16 14:51:03.410 289 11312.23 40.60 54675.30 88888.00 2014-10-16 14:51:03.910 289 11312.22 40.54 54675.38 88888.00 2014-10-16 14:51:04.410 289 11312.23 40.54 54675.44 88888.00 2014-10-16 14:51:04.910 289 11312.31 40.54 54675.49 88888.00 2014-10-16 14:51:05.410 289 11312.27 40.52 54675.55 88888.00 2014-10-16 14:51:05.910 289 11312.36 40.52 54675.56 88888.00 2014-10-16 14:51:06.410 289 11312.32 40.47 54675.58 88888.00 2014-10-16 14:51:06.910 289 11312.30 40.46 54675.70 88888.00 2014-10-16 14:51:07.410 289 11312.38 40.47 54675.74 88888.00 2014-10-16 14:51:07.910 289 11312.40 40.49 54675.79 88888.00 2014-10-16 14:51:08.410 289 11312.31 40.44 54675.87 88888.00 2014-10-16 14:51:08.910 289 11312.31 40.43 54675.99 88888.00 2014-10-16 14:51:09.410 289 11312.27 40.40 54675.90 88888.00 2014-10-16 14:51:09.910 289 11312.27 40.44 54675.96 88888.00 2014-10-16 14:51:10.410 289 11312.30 40.45 54676.07 88888.00 2014-10-16 14:51:10.910 289 11312.20 40.40 54676.13 88888.00 2014-10-16 14:51:11.410 289 11312.12 40.35 54676.05 88888.00 2014-10-16 14:51:11.910 289 11312.10 40.39 54676.02 88888.00 2014-10-16 14:51:12.410 289 11312.06 40.39 54676.06 88888.00 2014-10-16 14:51:12.910 289 11311.94 40.38 54676.10 88888.00 2014-10-16 14:51:13.410 289 11311.90 40.32 54676.06 88888.00 2014-10-16 14:51:13.910 289 11311.86 40.36 54676.09 88888.00 2014-10-16 14:51:14.410 289 11311.84 40.39 54676.03 88888.00 2014-10-16 14:51:14.910 289 11311.75 40.37 54675.93 88888.00 2014-10-16 14:51:15.410 289 11311.72 40.34 54676.03 88888.00 2014-10-16 14:51:15.910 289 11311.65 40.30 54676.19 88888.00 2014-10-16 14:51:16.410 289 11311.60 40.30 54676.23 88888.00 2014-10-16 14:51:16.910 289 11311.54 40.29 54676.28 88888.00 2014-10-16 14:51:17.411 289 11311.53 40.30 54676.40 88888.00 2014-10-16 14:51:17.911 289 11311.54 40.28 54676.57 88888.00 2014-10-16 14:51:18.411 289 11311.54 40.26 54676.59 88888.00 2014-10-16 14:51:18.911 289 11311.47 40.26 54676.63 88888.00 2014-10-16 14:51:19.411 289 11311.46 40.25 54676.68 88888.00 2014-10-16 14:51:19.911 289 11311.48 40.25 54676.68 88888.00 2014-10-16 14:51:20.411 289 11311.57 40.25 54676.70 88888.00 2014-10-16 14:51:20.911 289 11311.53 40.23 54676.76 88888.00 2014-10-16 14:51:21.411 289 11311.54 40.25 54676.81 88888.00 2014-10-16 14:51:21.911 289 11311.55 40.21 54676.88 88888.00 2014-10-16 14:51:22.411 289 11311.53 40.26 54676.92 88888.00 2014-10-16 14:51:22.911 289 11311.52 40.31 54676.89 88888.00 2014-10-16 14:51:23.411 289 11311.54 40.32 54676.99 88888.00 2014-10-16 14:51:23.911 289 11311.64 40.30 54676.93 88888.00 2014-10-16 14:51:24.411 289 11311.69 40.29 54676.94 88888.00 2014-10-16 14:51:24.911 289 11311.70 40.29 54676.95 88888.00 2014-10-16 14:51:25.411 289 11311.80 40.31 54676.96 88888.00 2014-10-16 14:51:25.911 289 11311.85 40.39 54676.96 88888.00 2014-10-16 14:51:26.411 289 11311.94 40.42 54676.97 88888.00 2014-10-16 14:51:26.911 289 11311.86 40.44 54677.02 88888.00 2014-10-16 14:51:27.411 289 11311.98 40.44 54676.98 88888.00 2014-10-16 14:51:27.911 289 11311.94 40.47 54676.97 88888.00 2014-10-16 14:51:28.411 289 11311.90 40.46 54677.04 88888.00 2014-10-16 14:51:28.911 289 11312.01 40.47 54677.02 88888.00 2014-10-16 14:51:29.411 289 11312.06 40.51 54676.94 88888.00 2014-10-16 14:51:29.911 289 11312.04 40.53 54676.88 88888.00 2014-10-16 14:51:30.411 289 11312.01 40.53 54676.94 88888.00 2014-10-16 14:51:30.911 289 11311.96 40.63 54676.92 88888.00 2014-10-16 14:51:31.411 289 11312.04 40.71 54676.94 88888.00 2014-10-16 14:51:31.911 289 11312.04 40.74 54676.92 88888.00 2014-10-16 14:51:32.411 289 11311.96 40.76 54676.92 88888.00 2014-10-16 14:51:32.911 289 11311.90 40.73 54677.11 88888.00 2014-10-16 14:51:33.411 289 11311.88 40.74 54677.19 88888.00 2014-10-16 14:51:33.911 289 11311.83 40.78 54677.13 88888.00 2014-10-16 14:51:34.411 289 11311.83 40.82 54677.08 88888.00 2014-10-16 14:51:34.911 289 11311.76 40.82 54677.08 88888.00 2014-10-16 14:51:35.411 289 11311.67 40.82 54676.98 88888.00 2014-10-16 14:51:35.911 289 11311.63 40.86 54676.97 88888.00 2014-10-16 14:51:36.411 289 11311.70 40.90 54676.93 88888.00 2014-10-16 14:51:36.911 289 11311.69 40.88 54677.02 88888.00 2014-10-16 14:51:37.411 289 11311.62 40.80 54677.06 88888.00 2014-10-16 14:51:37.911 289 11311.60 40.83 54677.12 88888.00 2014-10-16 14:51:38.411 289 11311.52 40.88 54677.14 88888.00 2014-10-16 14:51:38.911 289 11311.38 40.88 54677.17 88888.00 2014-10-16 14:51:39.411 289 11311.38 40.83 54677.19 88888.00 2014-10-16 14:51:39.911 289 11311.32 40.82 54677.15 88888.00 2014-10-16 14:51:40.411 289 11311.28 40.78 54677.10 88888.00 2014-10-16 14:51:40.911 289 11311.31 40.77 54677.12 88888.00 2014-10-16 14:51:41.411 289 11311.23 40.77 54677.23 88888.00 2014-10-16 14:51:41.911 289 11311.18 40.79 54677.25 88888.00 2014-10-16 14:51:42.411 289 11311.15 40.80 54677.25 88888.00 2014-10-16 14:51:42.911 289 11311.05 40.82 54677.24 88888.00 2014-10-16 14:51:43.411 289 11311.00 40.88 54677.27 88888.00 2014-10-16 14:51:43.911 289 11311.04 40.85 54677.32 88888.00 2014-10-16 14:51:44.411 289 11311.04 40.86 54677.29 88888.00 2014-10-16 14:51:44.911 289 11310.89 40.83 54677.33 88888.00 2014-10-16 14:51:45.411 289 11310.84 40.74 54677.39 88888.00 2014-10-16 14:51:45.911 289 11310.80 40.68 54677.41 88888.00 2014-10-16 14:51:46.411 289 11310.74 40.66 54677.46 88888.00 2014-10-16 14:51:46.911 289 11310.70 40.63 54677.46 88888.00 2014-10-16 14:51:47.411 289 11310.75 40.60 54677.43 88888.00 2014-10-16 14:51:47.911 289 11310.71 40.64 54677.49 88888.00 2014-10-16 14:51:48.411 289 11310.70 40.63 54677.42 88888.00 2014-10-16 14:51:48.911 289 11310.74 40.60 54677.42 88888.00 2014-10-16 14:51:49.411 289 11310.63 40.57 54677.54 88888.00 2014-10-16 14:51:49.911 289 11310.65 40.49 54677.52 88888.00 2014-10-16 14:51:50.411 289 11310.68 40.49 54677.51 88888.00 2014-10-16 14:51:50.911 289 11310.84 40.43 54677.51 88888.00 2014-10-16 14:51:51.411 289 11311.21 40.28 54677.58 88888.00 2014-10-16 14:51:51.911 289 11311.54 40.10 54677.66 88888.00 2014-10-16 14:51:52.411 289 11311.75 40.02 54677.72 88888.00 2014-10-16 14:51:52.911 289 11311.60 40.02 54677.63 88888.00 2014-10-16 14:51:53.411 289 11311.18 40.10 54677.69 88888.00 2014-10-16 14:51:53.911 289 11310.86 40.21 54677.64 88888.00 2014-10-16 14:51:54.411 289 11310.74 40.25 54677.63 88888.00 2014-10-16 14:51:54.911 289 11310.75 40.28 54677.67 88888.00 2014-10-16 14:51:55.411 289 11310.71 40.29 54677.66 88888.00 2014-10-16 14:51:55.911 289 11310.78 40.31 54677.69 88888.00 2014-10-16 14:51:56.411 289 11310.83 40.30 54677.67 88888.00 2014-10-16 14:51:56.911 289 11310.79 40.31 54677.73 88888.00 2014-10-16 14:51:57.411 289 11310.81 40.39 54677.73 88888.00 2014-10-16 14:51:57.911 289 11310.78 40.42 54677.67 88888.00 2014-10-16 14:51:58.411 289 11310.75 40.38 54677.65 88888.00 2014-10-16 14:51:58.911 289 11310.84 40.38 54677.63 88888.00 2014-10-16 14:51:59.411 289 11310.90 40.36 54677.61 88888.00 2014-10-16 14:51:59.911 289 11310.86 40.36 54677.61 88888.00 2014-10-16 14:52:00.411 289 11310.92 40.36 54677.63 88888.00 2014-10-16 14:52:00.911 289 11311.00 40.35 54677.59 88888.00 2014-10-16 14:52:01.411 289 11310.95 40.37 54677.60 88888.00 2014-10-16 14:52:01.911 289 11311.02 40.44 54677.56 88888.00 2014-10-16 14:52:02.411 289 11311.00 40.44 54677.47 88888.00 2014-10-16 14:52:02.911 289 11310.97 40.48 54677.48 88888.00 2014-10-16 14:52:03.411 289 11311.00 40.47 54677.46 88888.00 2014-10-16 14:52:03.911 289 11310.94 40.46 54677.34 88888.00 2014-10-16 14:52:04.411 289 11310.87 40.46 54677.37 88888.00 2014-10-16 14:52:04.911 289 11310.84 40.44 54677.42 88888.00 2014-10-16 14:52:05.411 289 11310.89 40.45 54677.38 88888.00 2014-10-16 14:52:05.911 289 11310.97 40.47 54677.31 88888.00 2014-10-16 14:52:06.411 289 11311.05 40.46 54677.30 88888.00 2014-10-16 14:52:06.911 289 11311.04 40.40 54677.31 88888.00 2014-10-16 14:52:07.411 289 11310.92 40.37 54677.30 88888.00 2014-10-16 14:52:07.911 289 11310.81 40.42 54677.33 88888.00 2014-10-16 14:52:08.411 289 11310.87 40.49 54677.30 88888.00 2014-10-16 14:52:08.911 289 11310.95 40.48 54677.31 88888.00 2014-10-16 14:52:09.411 289 11310.85 40.44 54677.28 88888.00 2014-10-16 14:52:09.911 289 11310.80 40.40 54677.30 88888.00 2014-10-16 14:52:10.411 289 11310.78 40.42 54677.33 88888.00 2014-10-16 14:52:10.911 289 11310.81 40.38 54677.33 88888.00 2014-10-16 14:52:11.411 289 11310.84 40.35 54677.42 88888.00 2014-10-16 14:52:11.911 289 11310.78 40.30 54677.40 88888.00 2014-10-16 14:52:12.411 289 11310.70 40.27 54677.41 88888.00 2014-10-16 14:52:12.911 289 11310.80 40.22 54677.40 88888.00 2014-10-16 14:52:13.411 289 11310.75 40.25 54677.45 88888.00 2014-10-16 14:52:13.911 289 11310.79 40.25 54677.41 88888.00 2014-10-16 14:52:14.411 289 11310.79 40.21 54677.33 88888.00 2014-10-16 14:52:14.911 289 11310.76 40.22 54677.24 88888.00 2014-10-16 14:52:15.411 289 11310.75 40.23 54677.24 88888.00 2014-10-16 14:52:15.911 289 11310.78 40.23 54677.36 88888.00 2014-10-16 14:52:16.411 289 11310.76 40.17 54677.24 88888.00 2014-10-16 14:52:16.911 289 11310.74 40.11 54677.24 88888.00 2014-10-16 14:52:17.411 289 11310.61 40.09 54677.20 88888.00 2014-10-16 14:52:17.911 289 11310.55 40.10 54677.13 88888.00 2014-10-16 14:52:18.411 289 11310.53 40.14 54677.06 88888.00 2014-10-16 14:52:18.911 289 11310.43 40.13 54676.99 88888.00 2014-10-16 14:52:19.411 289 11310.29 40.12 54677.01 88888.00 2014-10-16 14:52:19.911 289 11310.19 40.12 54676.98 88888.00 2014-10-16 14:52:20.411 289 11310.23 40.13 54676.95 88888.00 2014-10-16 14:52:20.911 289 11310.23 40.14 54676.94 88888.00 2014-10-16 14:52:21.411 289 11310.13 40.14 54676.96 88888.00 2014-10-16 14:52:21.911 289 11310.10 40.23 54676.90 88888.00 2014-10-16 14:52:22.411 289 11310.01 40.34 54676.84 88888.00 2014-10-16 14:52:22.911 289 11309.96 40.42 54676.78 88888.00 2014-10-16 14:52:23.411 289 11309.97 40.51 54676.71 88888.00 2014-10-16 14:52:23.911 289 11310.07 40.57 54676.75 88888.00 2014-10-16 14:52:24.411 289 11310.11 40.61 54676.82 88888.00 2014-10-16 14:52:24.911 289 11310.18 40.62 54676.95 88888.00 2014-10-16 14:52:25.411 289 11310.34 40.51 54676.98 88888.00 2014-10-16 14:52:25.911 289 11310.42 40.45 54677.03 88888.00 2014-10-16 14:52:26.411 289 11310.44 40.42 54677.11 88888.00 2014-10-16 14:52:26.911 289 11310.45 40.32 54677.17 88888.00 2014-10-16 14:52:27.411 289 11310.49 40.20 54677.22 88888.00 2014-10-16 14:52:27.911 289 11310.48 40.21 54677.24 88888.00 2014-10-16 14:52:28.411 289 11310.55 40.27 54677.28 88888.00 2014-10-16 14:52:28.911 289 11310.57 40.29 54677.27 88888.00 2014-10-16 14:52:29.411 289 11310.55 40.30 54677.29 88888.00 2014-10-16 14:52:29.911 289 11310.53 40.28 54677.36 88888.00 2014-10-16 14:52:30.411 289 11310.61 40.25 54677.39 88888.00 2014-10-16 14:52:30.911 289 11310.59 40.26 54677.32 88888.00 2014-10-16 14:52:31.411 289 11310.58 40.26 54677.36 88888.00 2014-10-16 14:52:31.911 289 11310.55 40.32 54677.25 88888.00 2014-10-16 14:52:32.411 289 11310.43 40.39 54677.32 88888.00 2014-10-16 14:52:32.911 289 11310.36 40.37 54677.36 88888.00 2014-10-16 14:52:33.411 289 11310.40 40.40 54677.21 88888.00 2014-10-16 14:52:33.911 289 11310.49 40.40 54677.07 88888.00 2014-10-16 14:52:34.411 289 11310.52 40.31 54677.07 88888.00 2014-10-16 14:52:34.911 289 11310.52 40.26 54677.11 88888.00 2014-10-16 14:52:35.411 289 11310.47 40.34 54677.15 88888.00 2014-10-16 14:52:35.911 289 11310.44 40.42 54677.25 88888.00 2014-10-16 14:52:36.411 289 11310.53 40.42 54677.25 88888.00 2014-10-16 14:52:36.911 289 11310.57 40.37 54677.24 88888.00 2014-10-16 14:52:37.411 289 11310.79 40.37 54677.17 88888.00 2014-10-16 14:52:37.911 289 11310.94 40.45 54677.04 88888.00 2014-10-16 14:52:38.411 289 11310.89 40.48 54676.95 88888.00 2014-10-16 14:52:38.911 289 11310.86 40.46 54676.98 88888.00 2014-10-16 14:52:39.411 289 11310.86 40.46 54676.96 88888.00 2014-10-16 14:52:39.911 289 11310.78 40.43 54676.98 88888.00 2014-10-16 14:52:40.411 289 11310.76 40.42 54677.02 88888.00 2014-10-16 14:52:40.911 289 11310.75 40.40 54677.01 88888.00 2014-10-16 14:52:41.411 289 11310.74 40.39 54676.96 88888.00 2014-10-16 14:52:41.911 289 11310.75 40.31 54676.99 88888.00 2014-10-16 14:52:42.411 289 11310.73 40.26 54676.92 88888.00 2014-10-16 14:52:42.911 289 11310.81 40.20 54676.69 88888.00 2014-10-16 14:52:43.411 289 11310.79 40.20 54676.66 88888.00 2014-10-16 14:52:43.911 289 11310.81 40.18 54676.69 88888.00 2014-10-16 14:52:44.411 289 11310.75 40.12 54676.71 88888.00 2014-10-16 14:52:44.911 289 11310.74 40.14 54676.68 88888.00 2014-10-16 14:52:45.411 289 11310.75 40.13 54676.72 88888.00 2014-10-16 14:52:45.911 289 11310.78 40.21 54676.66 88888.00 2014-10-16 14:52:46.411 289 11310.75 40.31 54676.64 88888.00 2014-10-16 14:52:46.911 289 11310.69 40.32 54676.63 88888.00 2014-10-16 14:52:47.411 289 11310.79 40.31 54676.72 88888.00 2014-10-16 14:52:47.911 289 11310.76 40.31 54676.80 88888.00 2014-10-16 14:52:48.411 289 11310.69 40.30 54676.80 88888.00 2014-10-16 14:52:48.911 289 11310.79 40.30 54676.79 88888.00 2014-10-16 14:52:49.411 289 11310.84 40.39 54676.81 88888.00 2014-10-16 14:52:49.911 289 11310.87 40.44 54676.84 88888.00 2014-10-16 14:52:50.411 289 11310.95 40.40 54676.79 88888.00 2014-10-16 14:52:50.911 289 11311.00 40.42 54676.77 88888.00 2014-10-16 14:52:51.411 289 11311.06 40.44 54676.66 88888.00 2014-10-16 14:52:51.911 289 11311.06 40.46 54676.60 88888.00 2014-10-16 14:52:52.411 289 11311.17 40.49 54676.54 88888.00 2014-10-16 14:52:52.911 289 11311.23 40.47 54676.54 88888.00 2014-10-16 14:52:53.411 289 11311.32 40.40 54676.51 88888.00 2014-10-16 14:52:53.911 289 11311.34 40.37 54676.53 88888.00 2014-10-16 14:52:54.411 289 11311.42 40.37 54676.51 88888.00 2014-10-16 14:52:54.911 289 11311.54 40.39 54676.41 88888.00 2014-10-16 14:52:55.411 289 11311.53 40.43 54676.31 88888.00 2014-10-16 14:52:55.911 289 11311.59 40.45 54676.29 88888.00 2014-10-16 14:52:56.411 289 11311.67 40.46 54676.23 88888.00 2014-10-16 14:52:56.911 289 11311.68 40.45 54676.32 88888.00 2014-10-16 14:52:57.411 289 11311.80 40.49 54676.28 88888.00 2014-10-16 14:52:57.911 289 11311.84 40.57 54676.20 88888.00 2014-10-16 14:52:58.411 289 11311.93 40.57 54676.25 88888.00 2014-10-16 14:52:58.911 289 11311.99 40.60 54676.25 88888.00 2014-10-16 14:52:59.411 289 11312.05 40.61 54676.14 88888.00 2014-10-16 14:52:59.911 289 11311.99 40.62 54676.16 88888.00 2014-10-16 14:53:00.411 289 11312.04 40.69 54676.17 88888.00 2014-10-16 14:53:00.911 289 11312.00 40.72 54676.19 88888.00 2014-10-16 14:53:01.411 289 11312.00 40.76 54676.35 88888.00 2014-10-16 14:53:01.911 289 11312.02 40.77 54676.35 88888.00 2014-10-16 14:53:02.411 289 11312.05 40.85 54676.26 88888.00 2014-10-16 14:53:02.911 289 11312.11 40.88 54676.22 88888.00 2014-10-16 14:53:03.411 289 11312.12 40.90 54676.18 88888.00 2014-10-16 14:53:03.911 289 11312.10 40.89 54676.15 88888.00 2014-10-16 14:53:04.411 289 11312.11 40.89 54676.15 88888.00 2014-10-16 14:53:04.911 289 11312.12 40.96 54676.09 88888.00 2014-10-16 14:53:05.411 289 11312.14 40.96 54676.09 88888.00 2014-10-16 14:53:05.911 289 11312.14 40.96 54676.03 88888.00 2014-10-16 14:53:06.411 289 11312.23 40.96 54675.98 88888.00 2014-10-16 14:53:06.911 289 11312.26 40.98 54675.85 88888.00 2014-10-16 14:53:07.411 289 11312.17 40.99 54675.85 88888.00 2014-10-16 14:53:07.911 289 11312.14 41.03 54675.90 88888.00 2014-10-16 14:53:08.411 289 11312.15 41.00 54675.76 88888.00 2014-10-16 14:53:08.911 289 11312.21 41.03 54675.79 88888.00 2014-10-16 14:53:09.411 289 11312.28 41.06 54675.83 88888.00 2014-10-16 14:53:09.911 289 11312.21 41.08 54675.76 88888.00 2014-10-16 14:53:10.411 289 11312.22 41.07 54675.74 88888.00 2014-10-16 14:53:10.911 289 11312.16 41.02 54675.74 88888.00 2014-10-16 14:53:11.411 289 11312.22 40.97 54675.71 88888.00 2014-10-16 14:53:11.911 289 11312.31 40.96 54675.68 88888.00 2014-10-16 14:53:12.411 289 11312.27 40.96 54675.66 88888.00 2014-10-16 14:53:12.911 289 11312.25 40.90 54675.57 88888.00 2014-10-16 14:53:13.411 289 11312.35 40.88 54675.64 88888.00 2014-10-16 14:53:13.911 289 11312.43 40.89 54675.61 88888.00 2014-10-16 14:53:14.411 289 11312.40 40.86 54675.53 88888.00 2014-10-16 14:53:14.911 289 11312.33 40.88 54675.62 88888.00 2014-10-16 14:53:15.411 289 11312.35 40.86 54675.56 88888.00 2014-10-16 14:53:15.911 289 11312.37 40.81 54675.48 88888.00 2014-10-16 14:53:16.411 289 11312.35 40.83 54675.52 88888.00 2014-10-16 14:53:16.911 289 11312.41 40.87 54675.50 88888.00 2014-10-16 14:53:17.411 289 11312.38 40.93 54675.47 88888.00 2014-10-16 14:53:17.911 289 11312.36 40.98 54675.49 88888.00 2014-10-16 14:53:18.411 289 11312.40 41.03 54675.41 88888.00 2014-10-16 14:53:18.911 289 11312.38 41.00 54675.41 88888.00 2014-10-16 14:53:19.411 289 11312.40 40.90 54675.36 88888.00 2014-10-16 14:53:19.911 289 11312.53 40.95 54675.33 88888.00 2014-10-16 14:53:20.411 289 11312.52 40.94 54675.31 88888.00 2014-10-16 14:53:20.911 289 11312.53 40.98 54675.19 88888.00 2014-10-16 14:53:21.411 289 11312.53 40.99 54675.18 88888.00 2014-10-16 14:53:21.911 289 11312.68 41.04 54675.12 88888.00 2014-10-16 14:53:22.411 289 11312.66 41.11 54675.12 88888.00 2014-10-16 14:53:22.911 289 11312.64 41.10 54675.12 88888.00 2014-10-16 14:53:23.411 289 11312.68 41.12 54675.08 88888.00 2014-10-16 14:53:23.911 289 11312.74 41.08 54675.13 88888.00 2014-10-16 14:53:24.411 289 11312.83 41.10 54675.12 88888.00 2014-10-16 14:53:24.911 289 11312.93 41.12 54675.01 88888.00 2014-10-16 14:53:25.411 289 11312.94 41.18 54674.95 88888.00 2014-10-16 14:53:25.911 289 11313.00 41.23 54675.01 88888.00 2014-10-16 14:53:26.411 289 11313.14 41.29 54674.99 88888.00 2014-10-16 14:53:26.911 289 11313.14 41.31 54674.88 88888.00 2014-10-16 14:53:27.411 289 11313.13 41.37 54674.96 88888.00 2014-10-16 14:53:27.911 289 11313.06 41.44 54674.95 88888.00 2014-10-16 14:53:28.411 289 11313.15 41.49 54674.93 88888.00 2014-10-16 14:53:28.911 289 11313.34 41.50 54674.86 88888.00 2014-10-16 14:53:29.411 289 11313.40 41.45 54674.89 88888.00 2014-10-16 14:53:29.911 289 11313.50 41.48 54674.93 88888.00 2014-10-16 14:53:30.411 289 11313.48 41.56 54674.89 88888.00 2014-10-16 14:53:30.911 289 11313.53 41.58 54674.89 88888.00 2014-10-16 14:53:31.411 289 11313.67 41.61 54674.92 88888.00 2014-10-16 14:53:31.911 289 11313.61 41.67 54674.83 88888.00 2014-10-16 14:53:32.411 289 11313.69 41.67 54674.89 88888.00 2014-10-16 14:53:32.911 289 11313.67 41.70 54674.89 88888.00 2014-10-16 14:53:33.411 289 11313.67 41.72 54674.89 88888.00 2014-10-16 14:53:33.911 289 11313.81 41.79 54674.77 88888.00 2014-10-16 14:53:34.411 289 11313.77 41.84 54674.69 88888.00 2014-10-16 14:53:34.911 289 11313.83 41.88 54674.66 88888.00 2014-10-16 14:53:35.411 289 11313.87 41.88 54674.66 88888.00 2014-10-16 14:53:35.911 289 11313.87 41.86 54674.75 88888.00 2014-10-16 14:53:36.411 289 11313.90 41.89 54674.73 88888.00 2014-10-16 14:53:36.911 289 11313.94 41.92 54674.62 88888.00 2014-10-16 14:53:37.411 289 11313.98 41.95 54674.54 88888.00 2014-10-16 14:53:37.911 289 11314.04 41.92 54674.44 88888.00 2014-10-16 14:53:38.411 289 11314.05 41.94 54674.41 88888.00 2014-10-16 14:53:38.911 289 11314.09 41.91 54674.48 88888.00 2014-10-16 14:53:39.411 289 11314.11 41.86 54674.41 88888.00 2014-10-16 14:53:39.911 289 11314.04 41.87 54674.44 88888.00 2014-10-16 14:53:40.411 289 11314.13 41.89 54674.40 88888.00 2014-10-16 14:53:40.911 289 11314.14 41.90 54674.38 88888.00 2014-10-16 14:53:41.411 289 11314.13 41.92 54674.41 88888.00 2014-10-16 14:53:41.911 289 11314.24 41.95 54674.33 88888.00 2014-10-16 14:53:42.411 289 11314.24 41.91 54674.33 88888.00 2014-10-16 14:53:42.911 289 11314.25 41.90 54674.26 88888.00 2014-10-16 14:53:43.411 289 11314.30 41.92 54674.25 88888.00 2014-10-16 14:53:43.911 289 11314.34 41.88 54674.25 88888.00 2014-10-16 14:53:44.411 289 11314.34 41.90 54674.08 88888.00 2014-10-16 14:53:44.911 289 11314.39 41.97 54674.05 88888.00 2014-10-16 14:53:45.411 289 11314.40 41.98 54674.05 88888.00 2014-10-16 14:53:45.911 289 11314.51 42.03 54674.13 88888.00 2014-10-16 14:53:46.411 289 11314.47 42.04 54674.10 88888.00 2014-10-16 14:53:46.911 289 11314.44 42.06 54674.16 88888.00 2014-10-16 14:53:47.411 289 11314.49 42.08 54674.18 88888.00 2014-10-16 14:53:47.911 289 11314.56 42.08 54674.21 88888.00 2014-10-16 14:53:48.411 289 11314.57 42.11 54674.17 88888.00 2014-10-16 14:53:48.911 289 11314.55 42.18 54674.20 88888.00 2014-10-16 14:53:49.411 289 11314.61 42.23 54674.10 88888.00 2014-10-16 14:53:49.911 289 11314.66 42.25 54674.17 88888.00 2014-10-16 14:53:50.411 289 11314.71 42.24 54674.26 88888.00 2014-10-16 14:53:50.911 289 11314.76 42.31 54674.33 88888.00 2014-10-16 14:53:51.411 289 11314.79 42.33 54674.22 88888.00 2014-10-16 14:53:51.911 289 11314.82 42.29 54674.09 88888.00 2014-10-16 14:53:52.411 289 11314.77 42.33 54674.10 88888.00 2014-10-16 14:53:52.911 289 11314.86 42.38 54674.06 88888.00 2014-10-16 14:53:53.411 289 11314.93 42.41 54674.04 88888.00 2014-10-16 14:53:53.911 289 11315.02 42.45 54674.00 88888.00 2014-10-16 14:53:54.411 289 11315.02 42.47 54673.95 88888.00 2014-10-16 14:53:54.911 289 11315.12 42.52 54673.97 88888.00 2014-10-16 14:53:55.411 289 11315.18 42.56 54673.97 88888.00 2014-10-16 14:53:55.911 289 11315.17 42.54 54673.95 88888.00 2014-10-16 14:53:56.411 289 11315.14 42.47 54673.85 88888.00 2014-10-16 14:53:56.911 289 11315.18 42.52 54673.81 88888.00 2014-10-16 14:53:57.411 289 11315.21 42.56 54673.78 88888.00 2014-10-16 14:53:57.911 289 11315.20 42.54 54673.75 88888.00 2014-10-16 14:53:58.411 289 11315.28 42.50 54673.78 88888.00 2014-10-16 14:53:58.911 289 11315.29 42.49 54673.83 88888.00 2014-10-16 14:53:59.411 289 11315.39 42.52 54673.83 88888.00 2014-10-16 14:53:59.911 289 11315.38 42.52 54673.74 88888.00 2014-10-16 14:54:00.411 289 11315.43 42.56 54673.70 88888.00 2014-10-16 14:54:00.911 289 11315.44 42.57 54673.56 88888.00 2014-10-16 14:54:01.411 289 11315.49 42.58 54673.42 88888.00 2014-10-16 14:54:01.911 289 11315.50 42.57 54673.28 88888.00 2014-10-16 14:54:02.411 289 11315.52 42.56 54673.25 88888.00 2014-10-16 14:54:02.911 289 11315.51 42.57 54673.17 88888.00 2014-10-16 14:54:03.411 289 11315.54 42.57 54673.04 88888.00 2014-10-16 14:54:03.911 289 11315.46 42.62 54672.91 88888.00 2014-10-16 14:54:04.411 289 11315.41 42.66 54672.86 88888.00 2014-10-16 14:54:04.911 289 11315.43 42.67 54672.77 88888.00 2014-10-16 14:54:05.411 289 11315.49 42.71 54672.74 88888.00 2014-10-16 14:54:05.911 289 11315.39 42.74 54672.66 88888.00 2014-10-16 14:54:06.411 289 11315.35 42.79 54672.57 88888.00 2014-10-16 14:54:06.911 289 11315.35 42.87 54672.55 88888.00 2014-10-16 14:54:07.411 289 11315.39 42.85 54672.51 88888.00 2014-10-16 14:54:07.911 289 11315.39 42.81 54672.55 88888.00 2014-10-16 14:54:08.411 289 11315.49 42.88 54672.52 88888.00 2014-10-16 14:54:08.911 289 11315.54 42.93 54672.49 88888.00 2014-10-16 14:54:09.411 289 11315.55 42.97 54672.49 88888.00 2014-10-16 14:54:09.911 289 11315.62 43.01 54672.50 88888.00 2014-10-16 14:54:10.411 289 11315.65 43.01 54672.57 88888.00 2014-10-16 14:54:10.911 289 11315.62 42.99 54672.64 88888.00 2014-10-16 14:54:11.411 289 11315.61 43.00 54672.56 88888.00 2014-10-16 14:54:11.911 289 11315.70 43.01 54672.51 88888.00 2014-10-16 14:54:12.411 289 11315.73 43.04 54672.39 88888.00 2014-10-16 14:54:12.911 289 11315.76 43.04 54672.45 88888.00 2014-10-16 14:54:13.411 289 11315.75 43.06 54672.54 88888.00 2014-10-16 14:54:13.911 289 11315.77 43.06 54672.46 88888.00 2014-10-16 14:54:14.411 289 11315.77 43.07 54672.47 88888.00 2014-10-16 14:54:14.911 289 11315.89 43.06 54672.46 88888.00 2014-10-16 14:54:15.411 289 11315.96 43.05 54672.43 88888.00 2014-10-16 14:54:15.911 289 11315.96 43.05 54672.40 88888.00 2014-10-16 14:54:16.411 289 11316.06 42.98 54672.27 88888.00 2014-10-16 14:54:16.911 289 11316.08 42.93 54672.15 88888.00 2014-10-16 14:54:17.411 289 11316.11 42.90 54672.16 88888.00 2014-10-16 14:54:17.911 289 11315.98 42.89 54672.17 88888.00 2014-10-16 14:54:18.411 289 11315.86 42.89 54672.17 88888.00 2014-10-16 14:54:18.911 289 11315.82 42.91 54672.11 88888.00 2014-10-16 14:54:19.411 289 11315.81 42.93 54672.05 88888.00 2014-10-16 14:54:19.911 289 11315.77 43.04 54672.20 88888.00 2014-10-16 14:54:20.411 289 11315.78 43.09 54672.24 88888.00 2014-10-16 14:54:20.911 289 11315.82 43.16 54672.24 88888.00 2014-10-16 14:54:21.411 289 11315.80 43.21 54672.38 88888.00 2014-10-16 14:54:21.911 289 11315.83 43.25 54672.48 88888.00 2014-10-16 14:54:22.411 289 11315.91 43.31 54672.55 88888.00 2014-10-16 14:54:22.911 289 11315.88 43.36 54672.61 88888.00 2014-10-16 14:54:23.411 289 11316.01 43.33 54672.78 88888.00 2014-10-16 14:54:23.911 289 11316.02 43.33 54672.77 88888.00 2014-10-16 14:54:24.411 289 11316.02 43.38 54672.98 88888.00 2014-10-16 14:54:24.911 289 11316.08 43.40 54673.18 88888.00 2014-10-16 14:54:25.411 289 11316.13 43.41 54673.35 88888.00 2014-10-16 14:54:25.911 289 11316.17 43.40 54673.31 88888.00 2014-10-16 14:54:26.411 289 11316.19 43.36 54673.34 88888.00 2014-10-16 14:54:26.911 289 11316.27 43.36 54673.43 88888.00 2014-10-16 14:54:27.412 289 11316.27 43.35 54673.50 88888.00 2014-10-16 14:54:27.912 289 11316.29 43.34 54673.47 88888.00 2014-10-16 14:54:28.412 289 11316.34 43.38 54673.48 88888.00 2014-10-16 14:54:28.912 289 11316.41 43.36 54673.54 88888.00 2014-10-16 14:54:29.412 289 11316.45 43.34 54673.65 88888.00 2014-10-16 14:54:29.912 289 11316.49 43.32 54673.61 88888.00 2014-10-16 14:54:30.412 289 11316.49 43.27 54673.56 88888.00 2014-10-16 14:54:30.912 289 11316.55 43.30 54673.60 88888.00 2014-10-16 14:54:31.412 289 11316.65 43.28 54673.68 88888.00 2014-10-16 14:54:31.912 289 11316.60 43.34 54673.69 88888.00 2014-10-16 14:54:32.412 289 11316.70 43.30 54673.65 88888.00 2014-10-16 14:54:32.912 289 11316.71 43.22 54673.59 88888.00 2014-10-16 14:54:33.412 289 11316.69 43.23 54673.60 88888.00 2014-10-16 14:54:33.912 289 11316.70 43.21 54673.59 88888.00 2014-10-16 14:54:34.412 289 11316.71 43.27 54673.64 88888.00 2014-10-16 14:54:34.912 289 11316.77 43.19 54673.56 88888.00 2014-10-16 14:54:35.412 289 11316.76 43.08 54673.56 88888.00 2014-10-16 14:54:35.912 289 11316.79 43.04 54673.48 88888.00 2014-10-16 14:54:36.412 289 11316.77 43.06 54673.43 88888.00 2014-10-16 14:54:36.912 289 11316.85 43.06 54673.36 88888.00 2014-10-16 14:54:37.412 289 11316.88 43.01 54673.31 88888.00 2014-10-16 14:54:37.912 289 11316.93 42.94 54673.35 88888.00 2014-10-16 14:54:38.412 289 11316.95 42.93 54673.39 88888.00 2014-10-16 14:54:38.912 289 11317.00 42.89 54673.42 88888.00 2014-10-16 14:54:39.412 289 11317.00 42.85 54673.44 88888.00 2014-10-16 14:54:39.912 289 11316.92 42.90 54673.54 88888.00 2014-10-16 14:54:40.412 289 11316.93 42.93 54673.55 88888.00 2014-10-16 14:54:40.912 289 11316.97 42.90 54673.63 88888.00 2014-10-16 14:54:41.412 289 11317.00 42.89 54673.64 88888.00 2014-10-16 14:54:41.912 289 11316.95 42.87 54673.73 88888.00 2014-10-16 14:54:42.412 289 11317.01 42.83 54673.91 88888.00 2014-10-16 14:54:42.912 289 11316.93 42.82 54673.95 88888.00 2014-10-16 14:54:43.412 289 11316.90 42.91 54673.94 88888.00 2014-10-16 14:54:43.912 289 11316.93 42.94 54673.96 88888.00 2014-10-16 14:54:44.412 289 11316.86 42.96 54673.99 88888.00 2014-10-16 14:54:44.912 289 11316.85 42.92 54674.04 88888.00 2014-10-16 14:54:45.412 289 11316.88 42.87 54674.00 88888.00 2014-10-16 14:54:45.912 289 11316.92 42.87 54674.09 88888.00 2014-10-16 14:54:46.412 289 11316.96 42.83 54674.18 88888.00 2014-10-16 14:54:46.912 289 11316.90 42.85 54674.20 88888.00 2014-10-16 14:54:47.412 289 11316.80 42.89 54674.32 88888.00 2014-10-16 14:54:47.912 289 11316.82 42.84 54674.35 88888.00 2014-10-16 14:54:48.412 289 11316.85 42.83 54674.41 88888.00 2014-10-16 14:54:48.912 289 11316.90 42.88 54674.47 88888.00 2014-10-16 14:54:49.412 289 11316.91 42.91 54674.49 88888.00 2014-10-16 14:54:49.912 289 11316.96 42.94 54674.59 88888.00 2014-10-16 14:54:50.412 289 11317.03 43.00 54674.54 88888.00 2014-10-16 14:54:50.912 289 11317.03 42.98 54674.57 88888.00 2014-10-16 14:54:51.412 289 11317.11 43.02 54674.65 88888.00 2014-10-16 14:54:51.912 289 11317.03 43.04 54674.89 88888.00 2014-10-16 14:54:52.412 289 11317.02 43.10 54674.87 88888.00 2014-10-16 14:54:52.912 289 11317.08 43.13 54674.66 88888.00 2014-10-16 14:54:53.412 289 11317.14 43.08 54674.54 88888.00 2014-10-16 14:54:53.912 289 11317.21 43.09 54674.60 88888.00 2014-10-16 14:54:54.412 289 11317.22 43.11 54674.62 88888.00 2014-10-16 14:54:54.912 289 11317.28 43.15 54674.62 88888.00 2014-10-16 14:54:55.412 289 11317.37 43.15 54674.59 88888.00 2014-10-16 14:54:55.912 289 11317.39 43.14 54674.68 88888.00 2014-10-16 14:54:56.412 289 11317.40 43.14 54674.69 88888.00 2014-10-16 14:54:56.912 289 11317.48 43.10 54674.67 88888.00 2014-10-16 14:54:57.412 289 11317.55 43.09 54674.64 88888.00 2014-10-16 14:54:57.912 289 11317.51 43.08 54674.58 88888.00 2014-10-16 14:54:58.412 289 11317.48 43.13 54674.61 88888.00 2014-10-16 14:54:58.912 289 11317.55 43.08 54674.62 88888.00 2014-10-16 14:54:59.412 289 11317.65 42.99 54674.56 88888.00 2014-10-16 14:54:59.912 289 11317.66 42.92 54674.53 88888.00 2014-10-16 14:55:00.412 289 11317.69 42.88 54674.56 88888.00 2014-10-16 14:55:00.912 289 11317.68 42.90 54674.58 88888.00 2014-10-16 14:55:01.412 289 11317.65 42.90 54674.53 88888.00 2014-10-16 14:55:01.912 289 11317.68 42.91 54674.50 88888.00 2014-10-16 14:55:02.412 289 11317.63 42.90 54674.51 88888.00 2014-10-16 14:55:02.912 289 11317.58 42.93 54674.48 88888.00 2014-10-16 14:55:03.412 289 11317.60 42.91 54674.48 88888.00 2014-10-16 14:55:03.912 289 11317.68 42.88 54674.43 88888.00 2014-10-16 14:55:04.412 289 11317.69 42.81 54674.47 88888.00 2014-10-16 14:55:04.912 289 11317.68 42.77 54674.52 88888.00 2014-10-16 14:55:05.412 289 11317.66 42.71 54674.52 88888.00 2014-10-16 14:55:05.912 289 11317.71 42.63 54674.51 88888.00 2014-10-16 14:55:06.412 289 11317.73 42.65 54674.56 88888.00 2014-10-16 14:55:06.912 289 11317.58 42.65 54674.61 88888.00 2014-10-16 14:55:07.412 289 11317.60 42.62 54674.58 88888.00 2014-10-16 14:55:07.912 289 11317.56 42.60 54674.60 88888.00 2014-10-16 14:55:08.412 289 11317.64 42.52 54674.66 88888.00 2014-10-16 14:55:08.912 289 11317.59 42.50 54674.67 88888.00 2014-10-16 14:55:09.412 289 11317.65 42.42 54674.74 88888.00 2014-10-16 14:55:09.912 289 11317.60 42.40 54674.67 88888.00 2014-10-16 14:55:10.412 289 11317.63 42.45 54674.66 88888.00 2014-10-16 14:55:10.912 289 11317.61 42.45 54674.67 88888.00 2014-10-16 14:55:11.412 289 11317.66 42.41 54674.71 88888.00 2014-10-16 14:55:11.912 289 11317.61 42.42 54674.69 88888.00 2014-10-16 14:55:12.412 289 11317.59 42.43 54674.79 88888.00 2014-10-16 14:55:12.912 289 11317.60 42.45 54674.79 88888.00 2014-10-16 14:55:13.412 289 11317.64 42.43 54674.78 88888.00 2014-10-16 14:55:13.912 289 11317.56 42.41 54674.78 88888.00 2014-10-16 14:55:14.412 289 11317.59 42.38 54674.84 88888.00 2014-10-16 14:55:14.912 289 11317.54 42.38 54674.87 88888.00 2014-10-16 14:55:15.412 289 11317.48 42.40 54674.85 88888.00 2014-10-16 14:55:15.912 289 11317.42 42.37 54674.94 88888.00 2014-10-16 14:55:16.412 289 11317.29 42.30 54674.96 88888.00 2014-10-16 14:55:16.912 289 11317.22 42.33 54674.93 88888.00 2014-10-16 14:55:17.412 289 11317.28 42.37 54674.95 88888.00 2014-10-16 14:55:17.912 289 11317.38 42.34 54674.95 88888.00 2014-10-16 14:55:18.412 289 11317.40 42.41 54674.99 88888.00 2014-10-16 14:55:18.912 289 11317.49 42.45 54674.99 88888.00 2014-10-16 14:55:19.412 289 11317.54 42.47 54674.99 88888.00 2014-10-16 14:55:19.912 289 11317.59 42.48 54674.99 88888.00 2014-10-16 14:55:20.412 289 11317.61 42.51 54674.85 88888.00 2014-10-16 14:55:20.912 289 11317.60 42.47 54674.75 88888.00 2014-10-16 14:55:21.412 289 11317.68 42.49 54674.79 88888.00 2014-10-16 14:55:21.912 289 11317.64 42.54 54674.93 88888.00 2014-10-16 14:55:22.412 289 11317.68 42.50 54674.79 88888.00 2014-10-16 14:55:22.912 289 11317.73 42.47 54674.82 88888.00 2014-10-16 14:55:23.412 289 11317.73 42.41 54674.91 88888.00 2014-10-16 14:55:23.912 289 11317.98 42.28 54674.85 88888.00 2014-10-16 14:55:24.412 289 11318.54 42.07 54674.84 88888.00 2014-10-16 14:55:24.912 289 11318.94 42.01 54674.87 88888.00 2014-10-16 14:55:25.412 289 11318.96 42.00 54674.93 88888.00 2014-10-16 14:55:25.912 289 11318.65 41.99 54674.95 88888.00 2014-10-16 14:55:26.412 289 11318.26 42.13 54674.91 88888.00 2014-10-16 14:55:26.912 289 11317.96 42.31 54674.92 88888.00 2014-10-16 14:55:27.412 289 11317.80 42.33 54674.94 88888.00 2014-10-16 14:55:27.912 289 11317.79 42.26 54674.85 88888.00 2014-10-16 14:55:28.412 289 11317.76 42.24 54674.77 88888.00 2014-10-16 14:55:28.912 289 11317.66 42.20 54674.79 88888.00 2014-10-16 14:55:29.412 289 11317.71 42.15 54674.78 88888.00 2014-10-16 14:55:29.912 289 11317.75 42.14 54674.86 88888.00 2014-10-16 14:55:30.412 289 11317.71 42.11 54674.83 88888.00 2014-10-16 14:55:30.912 289 11317.73 42.08 54674.84 88888.00 2014-10-16 14:55:31.412 289 11317.70 42.06 54674.87 88888.00 2014-10-16 14:55:31.912 289 11317.68 42.05 54674.88 88888.00 2014-10-16 14:55:32.412 289 11317.64 42.07 54674.82 88888.00 2014-10-16 14:55:32.912 289 11317.69 42.06 54674.80 88888.00 2014-10-16 14:55:33.412 289 11317.68 42.03 54674.80 88888.00 2014-10-16 14:55:33.912 289 11317.65 42.03 54674.79 88888.00 2014-10-16 14:55:34.412 289 11317.68 42.05 54674.88 88888.00 2014-10-16 14:55:34.912 289 11317.64 42.12 54674.89 88888.00 2014-10-16 14:55:35.412 289 11317.63 42.07 54674.85 88888.00 2014-10-16 14:55:35.912 289 11317.61 42.04 54674.85 88888.00 2014-10-16 14:55:36.412 289 11317.61 42.01 54674.97 88888.00 2014-10-16 14:55:36.912 289 11317.64 42.00 54675.08 88888.00 2014-10-16 14:55:37.412 289 11317.65 42.04 54675.03 88888.00 2014-10-16 14:55:37.912 289 11317.63 42.05 54675.02 88888.00 2014-10-16 14:55:38.412 289 11317.65 42.11 54675.12 88888.00 2014-10-16 14:55:38.912 289 11317.64 42.09 54675.21 88888.00 2014-10-16 14:55:39.412 289 11317.59 42.09 54675.31 88888.00 2014-10-16 14:55:39.912 289 11317.63 42.16 54675.33 88888.00 2014-10-16 14:55:40.412 289 11317.64 42.17 54675.28 88888.00 2014-10-16 14:55:40.912 289 11317.63 42.17 54675.24 88888.00 2014-10-16 14:55:41.412 289 11317.71 42.17 54675.26 88888.00 2014-10-16 14:55:41.912 289 11317.70 42.18 54675.20 88888.00 2014-10-16 14:55:42.412 289 11317.68 42.21 54675.19 88888.00 2014-10-16 14:55:42.912 289 11317.65 42.22 54675.20 88888.00 2014-10-16 14:55:43.412 289 11317.64 42.26 54675.11 88888.00 2014-10-16 14:55:43.912 289 11317.64 42.31 54675.14 88888.00 2014-10-16 14:55:44.412 289 11317.70 42.31 54675.03 88888.00 2014-10-16 14:55:44.912 289 11317.76 42.32 54675.00 88888.00 2014-10-16 14:55:45.412 289 11317.74 42.32 54675.00 88888.00 2014-10-16 14:55:45.912 289 11317.77 42.39 54674.97 88888.00 2014-10-16 14:55:46.412 289 11317.77 42.35 54674.99 88888.00 2014-10-16 14:55:46.912 289 11317.76 42.28 54674.97 88888.00 2014-10-16 14:55:47.412 289 11317.79 42.28 54674.94 88888.00 2014-10-16 14:55:47.912 289 11317.77 42.25 54674.88 88888.00 2014-10-16 14:55:48.412 289 11317.73 42.21 54674.86 88888.00 2014-10-16 14:55:48.912 289 11317.69 42.18 54674.87 88888.00 2014-10-16 14:55:49.412 289 11317.65 42.20 54674.82 88888.00 2014-10-16 14:55:49.912 289 11317.65 42.21 54674.84 88888.00 2014-10-16 14:55:50.412 289 11317.63 42.21 54674.80 88888.00 2014-10-16 14:55:50.912 289 11317.64 42.14 54674.75 88888.00 2014-10-16 14:55:51.412 289 11317.61 42.06 54674.75 88888.00 2014-10-16 14:55:51.912 289 11317.65 42.03 54674.80 88888.00 2014-10-16 14:55:52.412 289 11317.59 41.88 54674.76 88888.00 2014-10-16 14:55:52.912 289 11317.64 41.81 54674.74 88888.00 2014-10-16 14:55:53.412 289 11317.61 41.76 54674.73 88888.00 2014-10-16 14:55:53.912 289 11317.58 41.78 54674.71 88888.00 2014-10-16 14:55:54.412 289 11317.60 41.82 54674.57 88888.00 2014-10-16 14:55:54.912 289 11317.51 41.84 54674.73 88888.00 2014-10-16 14:55:55.412 289 11317.50 41.80 54674.74 88888.00 2014-10-16 14:55:55.912 289 11317.44 41.78 54674.75 88888.00 2014-10-16 14:55:56.412 289 11317.48 41.72 54674.71 88888.00 2014-10-16 14:55:56.912 289 11317.51 41.67 54674.75 88888.00 2014-10-16 14:55:57.412 289 11317.56 41.66 54674.74 88888.00 2014-10-16 14:55:57.912 289 11317.50 41.65 54674.82 88888.00 2014-10-16 14:55:58.412 289 11317.51 41.69 54674.82 88888.00 2014-10-16 14:55:58.912 289 11317.50 41.65 54674.79 88888.00 2014-10-16 14:55:59.412 289 11317.56 41.61 54674.76 88888.00 2014-10-16 14:55:59.912 289 11317.63 41.58 54674.78 88888.00 2014-10-16 14:56:00.412 289 11317.68 41.61 54674.66 88888.00 2014-10-16 14:56:00.912 289 11317.64 41.65 54674.65 88888.00 2014-10-16 14:56:01.412 289 11317.63 41.71 54674.68 88888.00 2014-10-16 14:56:01.912 289 11317.69 41.73 54674.60 88888.00 2014-10-16 14:56:02.412 289 11317.66 41.72 54674.60 88888.00 2014-10-16 14:56:02.912 289 11317.76 41.75 54674.71 88888.00 2014-10-16 14:56:03.412 289 11317.71 41.80 54674.71 88888.00 2014-10-16 14:56:03.912 289 11317.74 41.79 54674.67 88888.00 2014-10-16 14:56:04.412 289 11317.77 41.74 54674.64 88888.00 2014-10-16 14:56:04.912 289 11317.81 41.80 54674.70 88888.00 2014-10-16 14:56:05.412 289 11317.77 41.83 54674.67 88888.00 2014-10-16 14:56:05.912 289 11317.77 41.87 54674.56 88888.00 2014-10-16 14:56:06.412 289 11317.84 41.92 54674.61 88888.00 2014-10-16 14:56:06.912 289 11317.87 41.97 54674.65 88888.00 2014-10-16 14:56:07.412 289 11317.85 41.99 54674.57 88888.00 2014-10-16 14:56:07.912 289 11317.80 41.94 54674.50 88888.00 2014-10-16 14:56:08.412 289 11317.84 41.95 54674.24 88888.00 2014-10-16 14:56:08.912 289 11317.89 41.99 54674.21 88888.00 2014-10-16 14:56:09.412 289 11318.00 42.03 54674.21 88888.00 2014-10-16 14:56:09.912 289 11317.91 42.06 54674.29 88888.00 2014-10-16 14:56:10.412 289 11317.89 42.07 54674.36 88888.00 2014-10-16 14:56:10.912 289 11317.92 42.06 54674.34 88888.00 2014-10-16 14:56:11.412 289 11317.91 42.06 54674.32 88888.00 2014-10-16 14:56:11.912 289 11317.89 42.03 54674.32 88888.00 2014-10-16 14:56:12.412 289 11317.87 41.99 54674.32 88888.00 2014-10-16 14:56:12.912 289 11317.89 41.96 54674.32 88888.00 2014-10-16 14:56:13.412 289 11317.97 41.97 54674.30 88888.00 2014-10-16 14:56:13.912 289 11318.10 42.01 54674.29 88888.00 2014-10-16 14:56:14.412 289 11317.89 41.99 54674.18 88888.00 2014-10-16 14:56:14.912 289 11317.90 41.99 54674.17 88888.00 2014-10-16 14:56:15.412 289 11317.89 42.03 54674.27 88888.00 2014-10-16 14:56:15.912 289 11317.82 42.00 54674.34 88888.00 2014-10-16 14:56:16.412 289 11317.81 41.98 54674.26 88888.00 2014-10-16 14:56:16.912 289 11317.82 41.92 54674.20 88888.00 2014-10-16 14:56:17.412 289 11317.82 41.88 54674.21 88888.00 2014-10-16 14:56:17.912 289 11317.81 41.84 54674.21 88888.00 2014-10-16 14:56:18.412 289 11317.82 41.82 54674.21 88888.00 2014-10-16 14:56:18.912 289 11317.82 41.82 54674.24 88888.00 2014-10-16 14:56:19.412 289 11317.84 41.81 54674.38 88888.00 2014-10-16 14:56:19.912 289 11317.80 41.79 54674.34 88888.00 2014-10-16 14:56:20.412 289 11317.75 41.78 54674.25 88888.00 2014-10-16 14:56:20.912 289 11317.77 41.73 54674.18 88888.00 2014-10-16 14:56:21.412 289 11317.74 41.70 54674.18 88888.00 2014-10-16 14:56:21.912 289 11317.70 41.66 54674.15 88888.00 2014-10-16 14:56:22.412 289 11317.68 41.67 54674.20 88888.00 2014-10-16 14:56:22.912 289 11317.70 41.69 54674.12 88888.00 2014-10-16 14:56:23.412 289 11317.61 41.70 54674.12 88888.00 2014-10-16 14:56:23.912 289 11317.58 41.70 54674.09 88888.00 2014-10-16 14:56:24.412 289 11317.53 41.66 54674.14 88888.00 2014-10-16 14:56:24.912 289 11317.60 41.63 54674.33 88888.00 2014-10-16 14:56:25.412 289 11317.59 41.63 54674.39 88888.00 2014-10-16 14:56:25.912 289 11317.54 41.64 54674.42 88888.00 2014-10-16 14:56:26.412 289 11317.54 41.59 54674.43 88888.00 2014-10-16 14:56:26.912 289 11317.58 41.61 54674.40 88888.00 2014-10-16 14:56:27.412 289 11317.58 41.63 54674.40 88888.00 2014-10-16 14:56:27.912 289 11317.59 41.61 54674.34 88888.00 2014-10-16 14:56:28.412 289 11317.68 41.58 54674.26 88888.00 2014-10-16 14:56:28.912 289 11317.61 41.61 54674.22 88888.00 2014-10-16 14:56:29.412 289 11317.61 41.59 54673.99 88888.00 2014-10-16 14:56:29.912 289 11317.56 41.59 54674.03 88888.00 2014-10-16 14:56:30.412 289 11317.55 41.59 54673.99 88888.00 2014-10-16 14:56:30.912 289 11317.54 41.58 54674.05 88888.00 2014-10-16 14:56:31.412 289 11317.64 41.58 54674.30 88888.00 2014-10-16 14:56:31.912 289 11317.64 41.56 54674.43 88888.00 2014-10-16 14:56:32.412 289 11317.66 41.56 54674.35 88888.00 2014-10-16 14:56:32.912 289 11317.70 41.58 54674.20 88888.00 2014-10-16 14:56:33.412 289 11317.76 41.58 54674.15 88888.00 2014-10-16 14:56:33.912 289 11317.81 41.52 54674.00 88888.00 2014-10-16 14:56:34.412 289 11317.86 41.48 54673.77 88888.00 2014-10-16 14:56:34.912 289 11317.94 41.46 54673.71 88888.00 2014-10-16 14:56:35.412 289 11318.01 41.39 54673.63 88888.00 2014-10-16 14:56:35.912 289 11318.13 41.37 54673.71 88888.00 2014-10-16 14:56:36.412 289 11318.18 41.31 54673.71 88888.00 2014-10-16 14:56:36.912 289 11318.13 41.22 54673.65 88888.00 2014-10-16 14:56:37.412 289 11318.10 41.19 54673.63 88888.00 2014-10-16 14:56:37.912 289 11318.07 41.21 54673.54 88888.00 2014-10-16 14:56:38.412 289 11318.02 41.20 54673.55 88888.00 2014-10-16 14:56:38.912 289 11317.98 41.13 54673.54 88888.00 2014-10-16 14:56:39.412 289 11317.91 41.13 54673.53 88888.00 2014-10-16 14:56:39.912 289 11317.96 41.18 54673.56 88888.00 2014-10-16 14:56:40.412 289 11318.03 41.24 54673.62 88888.00 2014-10-16 14:56:40.912 289 11318.12 41.29 54673.64 88888.00 2014-10-16 14:56:41.412 289 11318.15 41.31 54673.74 88888.00 2014-10-16 14:56:41.912 289 11318.17 41.38 54673.73 88888.00 2014-10-16 14:56:42.412 289 11318.18 41.32 54673.77 88888.00 2014-10-16 14:56:42.912 289 11318.15 41.31 54673.77 88888.00 2014-10-16 14:56:43.412 289 11318.11 41.39 54673.73 88888.00 2014-10-16 14:56:43.912 289 11318.07 41.44 54673.69 88888.00 2014-10-16 14:56:44.412 289 11318.03 41.45 54673.69 88888.00 2014-10-16 14:56:44.912 289 11318.00 41.47 54673.61 88888.00 2014-10-16 14:56:45.412 289 11318.10 41.40 54673.57 88888.00 2014-10-16 14:56:45.912 289 11318.07 41.32 54673.60 88888.00 2014-10-16 14:56:46.412 289 11318.05 41.33 54673.56 88888.00 2014-10-16 14:56:46.912 289 11318.11 41.35 54673.63 88888.00 2014-10-16 14:56:47.412 289 11318.11 41.40 54673.66 88888.00 2014-10-16 14:56:47.912 289 11318.06 41.46 54673.73 88888.00 2014-10-16 14:56:48.412 289 11318.03 41.47 54673.79 88888.00 2014-10-16 14:56:48.912 289 11318.01 41.48 54673.71 88888.00 2014-10-16 14:56:49.412 289 11317.96 41.54 54673.71 88888.00 2014-10-16 14:56:49.912 289 11317.91 41.57 54673.78 88888.00 2014-10-16 14:56:50.412 289 11317.80 41.72 54673.79 88888.00 2014-10-16 14:56:50.912 289 11317.69 41.81 54673.80 88888.00 2014-10-16 14:56:51.412 289 11317.65 41.82 54673.85 88888.00 2014-10-16 14:56:51.912 289 11317.66 41.81 54673.75 88888.00 2014-10-16 14:56:52.412 289 11317.66 41.80 54673.79 88888.00 2014-10-16 14:56:52.912 289 11317.66 41.80 54673.94 88888.00 2014-10-16 14:56:53.412 289 11317.66 41.78 54673.97 88888.00 2014-10-16 14:56:53.912 289 11317.64 41.81 54673.94 88888.00 2014-10-16 14:56:54.412 289 11317.55 41.84 54673.87 88888.00 2014-10-16 14:56:54.912 289 11317.42 41.83 54673.81 88888.00 2014-10-16 14:56:55.412 289 11317.28 41.88 54673.82 88888.00 2014-10-16 14:56:55.912 289 11317.18 42.01 54673.81 88888.00 2014-10-16 14:56:56.412 289 11317.16 42.15 54673.82 88888.00 2014-10-16 14:56:56.912 289 11317.16 42.21 54673.75 88888.00 2014-10-16 14:56:57.412 289 11317.08 42.26 54673.85 88888.00 2014-10-16 14:56:57.912 289 11317.11 42.31 54673.90 88888.00 2014-10-16 14:56:58.412 289 11317.22 42.30 54673.91 88888.00 2014-10-16 14:56:58.912 289 11317.21 42.33 54673.94 88888.00 2014-10-16 14:56:59.412 289 11317.18 42.32 54673.99 88888.00 2014-10-16 14:56:59.912 289 11317.18 42.23 54674.03 88888.00 2014-10-16 14:57:00.412 289 11317.27 42.23 54674.09 88888.00 2014-10-16 14:57:00.912 289 11317.33 42.21 54674.18 88888.00 2014-10-16 14:57:01.412 289 11317.23 42.21 54674.16 88888.00 2014-10-16 14:57:01.912 289 11317.28 42.22 54674.10 88888.00 2014-10-16 14:57:02.412 289 11317.30 42.20 54674.14 88888.00 2014-10-16 14:57:02.912 289 11317.39 42.17 54674.17 88888.00 2014-10-16 14:57:03.412 289 11317.38 42.16 54674.23 88888.00 2014-10-16 14:57:03.912 289 11317.49 42.17 54674.24 88888.00 2014-10-16 14:57:04.412 289 11317.43 42.21 54674.27 88888.00 2014-10-16 14:57:04.912 289 11317.44 42.12 54674.30 88888.00 2014-10-16 14:57:05.412 289 11317.47 42.08 54674.39 88888.00 2014-10-16 14:57:05.912 289 11317.51 42.07 54674.47 88888.00 2014-10-16 14:57:06.412 289 11317.63 42.06 54674.47 88888.00 2014-10-16 14:57:06.912 289 11317.69 42.05 54674.56 88888.00 2014-10-16 14:57:07.412 289 11317.77 42.04 54674.65 88888.00 2014-10-16 14:57:07.912 289 11317.85 41.98 54674.79 88888.00 2014-10-16 14:57:08.412 289 11317.94 41.92 54674.79 88888.00 2014-10-16 14:57:08.912 289 11317.95 41.88 54674.86 88888.00 2014-10-16 14:57:09.412 289 11318.01 41.88 54674.92 88888.00 2014-10-16 14:57:09.912 289 11318.07 41.87 54674.92 88888.00 2014-10-16 14:57:10.412 289 11318.15 41.80 54674.89 88888.00 2014-10-16 14:57:10.912 289 11318.12 41.76 54674.85 88888.00 2014-10-16 14:57:11.412 289 11318.15 41.70 54674.84 88888.00 2014-10-16 14:57:11.912 289 11318.13 41.63 54674.80 88888.00 2014-10-16 14:57:12.412 289 11318.13 41.56 54674.83 88888.00 2014-10-16 14:57:12.912 289 11318.11 41.52 54674.83 88888.00 2014-10-16 14:57:13.412 289 11318.11 41.57 54674.82 88888.00 2014-10-16 14:57:13.912 289 11318.16 41.57 54674.77 88888.00 2014-10-16 14:57:14.412 289 11318.21 41.57 54674.65 88888.00 2014-10-16 14:57:14.912 289 11318.22 41.62 54674.69 88888.00 2014-10-16 14:57:15.412 289 11318.29 41.59 54674.54 88888.00 2014-10-16 14:57:15.912 289 11318.27 41.58 54674.62 88888.00 2014-10-16 14:57:16.412 289 11318.27 41.58 54674.57 88888.00 2014-10-16 14:57:16.912 289 11318.36 41.62 54674.49 88888.00 2014-10-16 14:57:17.412 289 11318.36 41.64 54674.47 88888.00 2014-10-16 14:57:17.912 289 11318.31 41.58 54674.51 88888.00 2014-10-16 14:57:18.412 289 11318.34 41.53 54674.48 88888.00 2014-10-16 14:57:18.912 289 11318.33 41.52 54674.42 88888.00 2014-10-16 14:57:19.412 289 11318.27 41.46 54674.33 88888.00 2014-10-16 14:57:19.912 289 11318.26 41.48 54674.41 88888.00 2014-10-16 14:57:20.412 289 11318.29 41.44 54674.40 88888.00 2014-10-16 14:57:20.912 289 11318.23 41.41 54674.45 88888.00 2014-10-16 14:57:21.412 289 11318.22 41.39 54674.40 88888.00 2014-10-16 14:57:21.912 289 11318.18 41.41 54674.32 88888.00 2014-10-16 14:57:22.412 289 11318.17 41.48 54674.31 88888.00 2014-10-16 14:57:22.912 289 11318.11 41.46 54674.21 88888.00 2014-10-16 14:57:23.412 289 11318.13 41.44 54674.14 88888.00 2014-10-16 14:57:23.912 289 11318.13 41.48 54674.10 88888.00 2014-10-16 14:57:24.412 289 11318.12 41.61 54674.09 88888.00 2014-10-16 14:57:24.912 289 11318.15 41.58 54674.13 88888.00 2014-10-16 14:57:25.412 289 11318.12 41.46 54674.00 88888.00 2014-10-16 14:57:25.912 289 11318.13 41.48 54673.99 88888.00 2014-10-16 14:57:26.412 289 11318.18 41.46 54674.04 88888.00 2014-10-16 14:57:26.912 289 11318.17 41.47 54674.00 88888.00 2014-10-16 14:57:27.412 289 11318.15 41.56 54674.04 88888.00 2014-10-16 14:57:27.912 289 11318.08 41.62 54674.05 88888.00 2014-10-16 14:57:28.412 289 11318.05 41.67 54674.05 88888.00 2014-10-16 14:57:28.912 289 11318.00 41.64 54674.05 88888.00 2014-10-16 14:57:29.412 289 11317.98 41.67 54674.03 88888.00 2014-10-16 14:57:29.912 289 11317.97 41.66 54674.03 88888.00 2014-10-16 14:57:30.412 289 11317.90 41.69 54674.07 88888.00 2014-10-16 14:57:30.912 289 11317.86 41.74 54674.08 88888.00 2014-10-16 14:57:31.412 289 11317.86 41.76 54674.12 88888.00 2014-10-16 14:57:31.912 289 11317.80 41.79 54674.14 88888.00 2014-10-16 14:57:32.413 289 11317.81 41.81 54674.27 88888.00 2014-10-16 14:57:32.913 289 11317.76 41.83 54674.40 88888.00 2014-10-16 14:57:33.413 289 11317.79 41.80 54674.47 88888.00 2014-10-16 14:57:33.913 289 11317.77 41.83 54674.56 88888.00 2014-10-16 14:57:34.413 289 11317.76 41.87 54674.65 88888.00 2014-10-16 14:57:34.913 289 11317.81 41.88 54674.80 88888.00 2014-10-16 14:57:35.413 289 11317.80 41.86 54674.80 88888.00 2014-10-16 14:57:35.913 289 11317.80 41.82 54674.84 88888.00 2014-10-16 14:57:36.413 289 11317.82 41.84 54674.77 88888.00 2014-10-16 14:57:36.913 289 11317.77 41.84 54674.78 88888.00 2014-10-16 14:57:37.413 289 11317.73 41.82 54674.79 88888.00 2014-10-16 14:57:37.913 289 11317.75 41.82 54674.93 88888.00 2014-10-16 14:57:38.413 289 11317.71 41.83 54675.04 88888.00 2014-10-16 14:57:38.913 289 11317.63 41.81 54675.06 88888.00 2014-10-16 14:57:39.413 289 11317.66 41.78 54675.02 88888.00 2014-10-16 14:57:39.913 289 11317.68 41.72 54674.99 88888.00 2014-10-16 14:57:40.413 289 11317.60 41.69 54675.03 88888.00 2014-10-16 14:57:40.913 289 11317.55 41.67 54675.08 88888.00 2014-10-16 14:57:41.413 289 11317.54 41.67 54675.04 88888.00 2014-10-16 14:57:41.913 289 11317.56 41.70 54675.12 88888.00 2014-10-16 14:57:42.413 289 11317.56 41.74 54675.23 88888.00 2014-10-16 14:57:42.913 289 11317.53 41.72 54675.22 88888.00 2014-10-16 14:57:43.413 289 11317.56 41.65 54675.22 88888.00 2014-10-16 14:57:43.913 289 11317.53 41.63 54675.21 88888.00 2014-10-16 14:57:44.413 289 11317.53 41.65 54675.19 88888.00 2014-10-16 14:57:44.913 289 11317.50 41.64 54675.17 88888.00 2014-10-16 14:57:45.413 289 11317.51 41.62 54675.17 88888.00 2014-10-16 14:57:45.913 289 11317.51 41.56 54675.18 88888.00 2014-10-16 14:57:46.413 289 11317.54 41.55 54675.17 88888.00 2014-10-16 14:57:46.913 289 11317.59 41.57 54675.20 88888.00 2014-10-16 14:57:47.413 289 11317.61 41.53 54675.22 88888.00 2014-10-16 14:57:47.913 289 11317.60 41.47 54675.17 88888.00 2014-10-16 14:57:48.413 289 11317.61 41.42 54675.15 88888.00 2014-10-16 14:57:48.913 289 11317.70 41.42 54675.24 88888.00 2014-10-16 14:57:49.413 289 11317.75 41.39 54675.24 88888.00 2014-10-16 14:57:49.913 289 11317.73 41.39 54675.26 88888.00 2014-10-16 14:57:50.413 289 11317.79 41.41 54675.26 88888.00 2014-10-16 14:57:50.913 289 11317.80 41.42 54675.28 88888.00 2014-10-16 14:57:51.413 289 11317.85 41.37 54675.28 88888.00 2014-10-16 14:57:51.913 289 11317.91 41.32 54675.29 88888.00 2014-10-16 14:57:52.413 289 11317.94 41.35 54675.29 88888.00 2014-10-16 14:57:52.913 289 11317.92 41.38 54675.26 88888.00 2014-10-16 14:57:53.413 289 11318.00 41.39 54675.36 88888.00 2014-10-16 14:57:53.913 289 11318.11 41.44 54675.40 88888.00 2014-10-16 14:57:54.413 289 11318.17 41.54 54675.52 88888.00 2014-10-16 14:57:54.913 289 11318.16 41.57 54675.46 88888.00 2014-10-16 14:57:55.413 289 11318.07 41.54 54675.47 88888.00 2014-10-16 14:57:55.913 289 11318.05 41.57 54675.44 88888.00 2014-10-16 14:57:56.413 289 11318.01 41.64 54675.44 88888.00 2014-10-16 14:57:56.913 289 11318.03 41.62 54675.48 88888.00 2014-10-16 14:57:57.413 289 11318.00 41.63 54675.40 88888.00 2014-10-16 14:57:57.913 289 11317.97 41.69 54675.43 88888.00 2014-10-16 14:57:58.413 289 11317.95 41.66 54675.49 88888.00 2014-10-16 14:57:58.913 289 11317.87 41.63 54675.64 88888.00 2014-10-16 14:57:59.413 289 11317.91 41.65 54675.62 88888.00 2014-10-16 14:57:59.913 289 11317.92 41.72 54675.62 88888.00 2014-10-16 14:58:00.413 289 11317.95 41.79 54675.67 88888.00 2014-10-16 14:58:00.913 289 11317.89 41.83 54675.72 88888.00 2014-10-16 14:58:01.413 289 11317.87 41.83 54675.81 88888.00 2014-10-16 14:58:01.913 289 11317.86 41.88 54675.78 88888.00 2014-10-16 14:58:02.413 289 11317.81 41.90 54675.68 88888.00 2014-10-16 14:58:02.913 289 11317.85 41.86 54675.74 88888.00 2014-10-16 14:58:03.413 289 11317.90 41.81 54675.76 88888.00 2014-10-16 14:58:03.913 289 11317.71 41.87 54675.74 88888.00 2014-10-16 14:58:04.413 289 11317.63 41.89 54675.68 88888.00 2014-10-16 14:58:04.913 289 11317.53 41.92 54675.78 88888.00 2014-10-16 14:58:05.413 289 11317.55 41.90 54675.79 88888.00 2014-10-16 14:58:05.913 289 11317.49 41.91 54675.78 88888.00 2014-10-16 14:58:06.413 289 11317.42 41.95 54675.94 88888.00 2014-10-16 14:58:06.913 289 11317.45 41.95 54676.00 88888.00 2014-10-16 14:58:07.413 289 11317.40 41.96 54676.02 88888.00 2014-10-16 14:58:07.913 289 11317.30 41.91 54676.03 88888.00 2014-10-16 14:58:08.413 289 11317.35 41.88 54676.10 88888.00 2014-10-16 14:58:08.913 289 11317.37 41.83 54676.25 88888.00 2014-10-16 14:58:09.413 289 11317.24 41.91 54676.26 88888.00 2014-10-16 14:58:09.913 289 11317.26 41.94 54676.25 88888.00 2014-10-16 14:58:10.413 289 11317.22 41.90 54676.32 88888.00 2014-10-16 14:58:10.913 289 11317.19 41.92 54676.34 88888.00 2014-10-16 14:58:11.413 289 11317.18 41.89 54676.35 88888.00 2014-10-16 14:58:11.913 289 11317.16 41.84 54676.43 88888.00 2014-10-16 14:58:12.413 289 11317.09 41.86 54676.44 88888.00 2014-10-16 14:58:12.913 289 11317.07 41.80 54676.42 88888.00 2014-10-16 14:58:13.413 289 11317.12 41.75 54676.42 88888.00 2014-10-16 14:58:13.913 289 11317.08 41.78 54676.41 88888.00 2014-10-16 14:58:14.413 289 11317.04 41.78 54676.42 88888.00 2014-10-16 14:58:14.913 289 11317.04 41.80 54676.57 88888.00 2014-10-16 14:58:15.413 289 11317.07 41.81 54676.61 88888.00 2014-10-16 14:58:15.913 289 11317.08 41.78 54676.60 88888.00 2014-10-16 14:58:16.413 289 11317.04 41.79 54676.63 88888.00 2014-10-16 14:58:16.913 289 11317.12 41.76 54676.59 88888.00 2014-10-16 14:58:17.413 289 11317.18 41.78 54676.60 88888.00 2014-10-16 14:58:17.913 289 11317.14 41.72 54676.58 88888.00 2014-10-16 14:58:18.413 289 11317.08 41.69 54676.50 88888.00 2014-10-16 14:58:18.913 289 11317.08 41.66 54676.51 88888.00 2014-10-16 14:58:19.413 289 11317.08 41.64 54676.51 88888.00 2014-10-16 14:58:19.913 289 11317.09 41.59 54676.53 88888.00 2014-10-16 14:58:20.413 289 11317.22 41.58 54676.62 88888.00 2014-10-16 14:58:20.913 289 11317.24 41.56 54676.59 88888.00 2014-10-16 14:58:21.413 289 11317.21 41.53 54676.55 88888.00 2014-10-16 14:58:21.913 289 11317.22 41.54 54676.53 88888.00 2014-10-16 14:58:22.413 289 11317.17 41.54 54676.52 88888.00 2014-10-16 14:58:22.913 289 11317.16 41.52 54676.54 88888.00 2014-10-16 14:58:23.413 289 11317.14 41.52 54676.61 88888.00 2014-10-16 14:58:23.913 289 11317.16 41.56 54676.59 88888.00 2014-10-16 14:58:24.413 289 11317.19 41.53 54676.52 88888.00 2014-10-16 14:58:24.913 289 11317.18 41.49 54676.52 88888.00 2014-10-16 14:58:25.413 289 11317.23 41.49 54676.57 88888.00 2014-10-16 14:58:25.913 289 11317.29 41.50 54676.53 88888.00 2014-10-16 14:58:26.413 289 11317.26 41.54 54676.54 88888.00 2014-10-16 14:58:26.913 289 11317.26 41.52 54676.64 88888.00 2014-10-16 14:58:27.413 289 11317.28 41.49 54676.73 88888.00 2014-10-16 14:58:27.913 289 11317.28 41.44 54676.67 88888.00 2014-10-16 14:58:28.413 289 11317.26 41.42 54676.62 88888.00 2014-10-16 14:58:28.913 289 11317.28 41.42 54676.62 88888.00 2014-10-16 14:58:29.413 289 11317.26 41.45 54676.57 88888.00 2014-10-16 14:58:29.913 289 11317.17 41.49 54676.55 88888.00 2014-10-16 14:58:30.413 289 11317.18 41.54 54676.60 88888.00 2014-10-16 14:58:30.913 289 11317.18 41.55 54676.62 88888.00 2014-10-16 14:58:31.413 289 11317.24 41.59 54676.58 88888.00 2014-10-16 14:58:31.913 289 11317.17 41.63 54676.60 88888.00 2014-10-16 14:58:32.413 289 11317.19 41.66 54676.60 88888.00 2014-10-16 14:58:32.913 289 11317.21 41.65 54676.59 88888.00 2014-10-16 14:58:33.413 289 11317.14 41.73 54676.63 88888.00 2014-10-16 14:58:33.913 289 11317.11 41.81 54676.63 88888.00 2014-10-16 14:58:34.413 289 11317.09 41.89 54676.68 88888.00 2014-10-16 14:58:34.913 289 11317.11 41.88 54676.88 88888.00 2014-10-16 14:58:35.413 289 11317.11 41.90 54676.90 88888.00 2014-10-16 14:58:35.913 289 11317.06 41.97 54676.87 88888.00 2014-10-16 14:58:36.413 289 11317.08 42.07 54676.78 88888.00 2014-10-16 14:58:36.913 289 11317.07 42.13 54676.82 88888.00 2014-10-16 14:58:37.413 289 11317.02 42.17 54676.93 88888.00 2014-10-16 14:58:37.913 289 11317.12 42.25 54676.94 88888.00 2014-10-16 14:58:38.413 289 11317.06 42.29 54676.92 88888.00 2014-10-16 14:58:38.913 289 11317.11 42.29 54676.94 88888.00 2014-10-16 14:58:39.413 289 11317.14 42.33 54676.97 88888.00 2014-10-16 14:58:39.913 289 11317.09 42.34 54676.99 88888.00 2014-10-16 14:58:40.413 289 11317.01 42.35 54676.99 88888.00 2014-10-16 14:58:40.913 289 11317.07 42.33 54676.97 88888.00 2014-10-16 14:58:41.413 289 11317.02 42.26 54677.03 88888.00 2014-10-16 14:58:41.913 289 11317.01 42.31 54677.01 88888.00 2014-10-16 14:58:42.413 289 11316.96 42.34 54676.96 88888.00 2014-10-16 14:58:42.913 289 11316.93 42.33 54676.97 88888.00 2014-10-16 14:58:43.413 289 11316.93 42.31 54676.97 88888.00 2014-10-16 14:58:43.913 289 11316.90 42.31 54677.10 88888.00 2014-10-16 14:58:44.413 289 11316.90 42.29 54677.05 88888.00 2014-10-16 14:58:44.913 289 11316.96 42.29 54677.10 88888.00 2014-10-16 14:58:45.413 289 11316.91 42.26 54677.11 88888.00 2014-10-16 14:58:45.913 289 11316.97 42.22 54677.14 88888.00 2014-10-16 14:58:46.413 289 11316.90 42.15 54677.20 88888.00 2014-10-16 14:58:46.913 289 11316.86 42.09 54677.17 88888.00 2014-10-16 14:58:47.413 289 11316.79 42.04 54677.15 88888.00 2014-10-16 14:58:47.913 289 11316.83 42.03 54677.13 88888.00 2014-10-16 14:58:48.413 289 11316.83 42.00 54677.17 88888.00 2014-10-16 14:58:48.913 289 11316.81 42.01 54677.19 88888.00 2014-10-16 14:58:49.413 289 11316.71 42.04 54677.28 88888.00 2014-10-16 14:58:49.913 289 11316.67 41.96 54677.28 88888.00 2014-10-16 14:58:50.413 289 11316.69 41.90 54677.31 88888.00 2014-10-16 14:58:50.913 289 11316.66 41.92 54677.23 88888.00 2014-10-16 14:58:51.413 289 11316.74 41.92 54677.28 88888.00 2014-10-16 14:58:51.913 289 11316.62 41.94 54677.28 88888.00 2014-10-16 14:58:52.413 289 11316.64 41.90 54677.28 88888.00 2014-10-16 14:58:52.913 289 11316.69 41.91 54677.25 88888.00 2014-10-16 14:58:53.413 289 11316.65 41.91 54677.31 88888.00 2014-10-16 14:58:53.913 289 11316.65 41.88 54677.27 88888.00 2014-10-16 14:58:54.413 289 11316.60 41.78 54677.28 88888.00 2014-10-16 14:58:54.913 289 11316.62 41.74 54677.17 88888.00 2014-10-16 14:58:55.413 289 11316.64 41.73 54677.14 88888.00 2014-10-16 14:58:55.913 289 11316.61 41.72 54677.16 88888.00 2014-10-16 14:58:56.413 289 11316.54 41.70 54677.17 88888.00 2014-10-16 14:58:56.913 289 11316.43 41.69 54677.32 88888.00 2014-10-16 14:58:57.413 289 11316.36 41.67 54677.36 88888.00 2014-10-16 14:58:57.913 289 11316.33 41.65 54677.34 88888.00 2014-10-16 14:58:58.413 289 11316.27 41.64 54677.30 88888.00 2014-10-16 14:58:58.913 289 11316.19 41.69 54677.40 88888.00 2014-10-16 14:58:59.413 289 11316.13 41.69 54677.38 88888.00 2014-10-16 14:58:59.913 289 11316.17 41.62 54677.38 88888.00 2014-10-16 14:59:00.413 289 11316.20 41.66 54677.43 88888.00 2014-10-16 14:59:00.913 289 11316.23 41.73 54677.48 88888.00 2014-10-16 14:59:01.413 289 11316.24 41.79 54677.61 88888.00 2014-10-16 14:59:01.913 289 11316.25 41.78 54677.68 88888.00 2014-10-16 14:59:02.413 289 11316.15 41.70 54677.60 88888.00 2014-10-16 14:59:02.913 289 11316.15 41.63 54677.60 88888.00 2014-10-16 14:59:03.413 289 11316.25 41.63 54677.63 88888.00 2014-10-16 14:59:03.913 289 11316.28 41.58 54677.71 88888.00 2014-10-16 14:59:04.413 289 11316.19 41.52 54677.61 88888.00 2014-10-16 14:59:04.913 289 11316.23 41.53 54677.55 88888.00 2014-10-16 14:59:05.413 289 11316.24 41.54 54677.59 88888.00 2014-10-16 14:59:05.913 289 11316.24 41.53 54677.59 88888.00 2014-10-16 14:59:06.413 289 11316.23 41.49 54677.54 88888.00 2014-10-16 14:59:06.913 289 11316.28 41.47 54677.49 88888.00 2014-10-16 14:59:07.413 289 11316.30 41.44 54677.45 88888.00 2014-10-16 14:59:07.913 289 11316.32 41.48 54677.43 88888.00 2014-10-16 14:59:08.413 289 11316.30 41.50 54677.48 88888.00 2014-10-16 14:59:08.913 289 11316.35 41.50 54677.46 88888.00 2014-10-16 14:59:09.413 289 11316.30 41.49 54677.42 88888.00 2014-10-16 14:59:09.913 289 11316.39 41.50 54677.42 88888.00 2014-10-16 14:59:10.413 289 11316.46 41.53 54677.37 88888.00 2014-10-16 14:59:10.913 289 11316.36 41.50 54677.39 88888.00 2014-10-16 14:59:11.413 289 11316.39 41.50 54677.37 88888.00 2014-10-16 14:59:11.913 289 11316.45 41.53 54677.38 88888.00 2014-10-16 14:59:12.413 289 11316.51 41.59 54677.39 88888.00 2014-10-16 14:59:12.913 289 11316.46 41.65 54677.41 88888.00 2014-10-16 14:59:13.413 289 11316.43 41.70 54677.47 88888.00 2014-10-16 14:59:13.913 289 11316.45 41.73 54677.48 88888.00 2014-10-16 14:59:14.413 289 11316.40 41.72 54677.49 88888.00 2014-10-16 14:59:14.913 289 11316.44 41.75 54677.55 88888.00 2014-10-16 14:59:15.413 289 11316.50 41.79 54677.60 88888.00 2014-10-16 14:59:15.913 289 11316.58 41.81 54677.51 88888.00 2014-10-16 14:59:16.413 289 11316.61 41.83 54677.55 88888.00 2014-10-16 14:59:16.913 289 11316.58 41.88 54677.57 88888.00 2014-10-16 14:59:17.413 289 11316.43 41.96 54677.52 88888.00 2014-10-16 14:59:17.913 289 11316.41 42.00 54677.56 88888.00 2014-10-16 14:59:18.413 289 11316.39 42.03 54677.58 88888.00 2014-10-16 14:59:18.913 289 11316.41 42.04 54677.67 88888.00 2014-10-16 14:59:19.413 289 11316.35 42.09 54677.74 88888.00 2014-10-16 14:59:19.913 289 11316.23 42.12 54677.87 88888.00 2014-10-16 14:59:20.413 289 11316.24 42.12 54677.83 88888.00 2014-10-16 14:59:20.913 289 11316.25 42.12 54677.77 88888.00 2014-10-16 14:59:21.413 289 11316.23 42.15 54677.67 88888.00 2014-10-16 14:59:21.913 289 11316.15 42.15 54677.65 88888.00 2014-10-16 14:59:22.413 289 11316.20 42.13 54677.75 88888.00 2014-10-16 14:59:22.913 289 11316.23 42.08 54677.71 88888.00 2014-10-16 14:59:23.413 289 11316.14 42.07 54677.69 88888.00 2014-10-16 14:59:23.913 289 11316.11 42.06 54677.64 88888.00 2014-10-16 14:59:24.413 289 11316.09 42.05 54677.51 88888.00 2014-10-16 14:59:24.913 289 11316.02 41.97 54677.48 88888.00 2014-10-16 14:59:25.413 289 11315.98 41.95 54677.56 88888.00 2014-10-16 14:59:25.913 289 11316.07 41.90 54677.54 88888.00 2014-10-16 14:59:26.413 289 11316.08 41.88 54677.56 88888.00 2014-10-16 14:59:26.913 289 11316.07 41.89 54677.63 88888.00 2014-10-16 14:59:27.413 289 11316.11 41.89 54677.71 88888.00 2014-10-16 14:59:27.913 289 11316.06 41.84 54677.67 88888.00 2014-10-16 14:59:28.413 289 11316.07 41.82 54677.58 88888.00 2014-10-16 14:59:28.913 289 11316.14 41.88 54677.67 88888.00 2014-10-16 14:59:29.413 289 11316.19 41.88 54677.67 88888.00 2014-10-16 14:59:29.913 289 11316.11 41.86 54677.69 88888.00 2014-10-16 14:59:30.413 289 11316.12 41.84 54677.69 88888.00 2014-10-16 14:59:30.913 289 11316.07 41.84 54677.68 88888.00 2014-10-16 14:59:31.413 289 11316.06 41.82 54677.64 88888.00 2014-10-16 14:59:31.913 289 11316.06 41.79 54677.58 88888.00 2014-10-16 14:59:32.413 289 11316.07 41.81 54677.66 88888.00 2014-10-16 14:59:32.913 289 11316.09 41.78 54677.77 88888.00 2014-10-16 14:59:33.413 289 11316.08 41.72 54677.76 88888.00 2014-10-16 14:59:33.913 289 11316.06 41.70 54677.72 88888.00 2014-10-16 14:59:34.413 289 11315.97 41.72 54677.72 88888.00 2014-10-16 14:59:34.913 289 11315.89 41.72 54677.76 88888.00 2014-10-16 14:59:35.413 289 11315.92 41.72 54677.77 88888.00 2014-10-16 14:59:35.913 289 11315.94 41.73 54677.80 88888.00 2014-10-16 14:59:36.413 289 11315.85 41.72 54677.84 88888.00 2014-10-16 14:59:36.913 289 11315.78 41.71 54677.90 88888.00 2014-10-16 14:59:37.413 289 11315.82 41.74 54677.86 88888.00 2014-10-16 14:59:37.913 289 11315.81 41.73 54677.80 88888.00 2014-10-16 14:59:38.413 289 11315.80 41.76 54677.81 88888.00 2014-10-16 14:59:38.913 289 11315.73 41.78 54677.91 88888.00 2014-10-16 14:59:39.413 289 11315.70 41.72 54677.90 88888.00 2014-10-16 14:59:39.913 289 11315.66 41.73 54677.89 88888.00 2014-10-16 14:59:40.413 289 11315.70 41.73 54677.85 88888.00 2014-10-16 14:59:40.913 289 11315.68 41.75 54677.90 88888.00 2014-10-16 14:59:41.413 289 11315.66 41.74 54677.87 88888.00 2014-10-16 14:59:41.913 289 11315.64 41.67 54677.91 88888.00 2014-10-16 14:59:42.413 289 11315.64 41.61 54677.87 88888.00 2014-10-16 14:59:42.913 289 11315.65 41.64 54677.83 88888.00 2014-10-16 14:59:43.413 289 11315.60 41.63 54677.86 88888.00 2014-10-16 14:59:43.913 289 11315.56 41.59 54677.89 88888.00 2014-10-16 14:59:44.413 289 11315.51 41.59 54677.86 88888.00 2014-10-16 14:59:44.913 289 11315.52 41.54 54677.95 88888.00 2014-10-16 14:59:45.413 289 11315.51 41.48 54677.89 88888.00 2014-10-16 14:59:45.913 289 11315.56 41.46 54677.91 88888.00 2014-10-16 14:59:46.413 289 11315.59 41.42 54677.80 88888.00 2014-10-16 14:59:46.913 289 11315.60 41.37 54677.72 88888.00 2014-10-16 14:59:47.413 289 11315.62 41.29 54677.74 88888.00 2014-10-16 14:59:47.913 289 11315.60 41.31 54677.78 88888.00 2014-10-16 14:59:48.413 289 11315.60 41.31 54677.80 88888.00 2014-10-16 14:59:48.913 289 11315.62 41.25 54677.77 88888.00 2014-10-16 14:59:49.413 289 11315.62 41.19 54677.76 88888.00 2014-10-16 14:59:49.913 289 11315.61 41.16 54677.69 88888.00 2014-10-16 14:59:50.413 289 11315.57 41.10 54677.66 88888.00 2014-10-16 14:59:50.913 289 11315.57 41.03 54677.64 88888.00 2014-10-16 14:59:51.413 289 11315.66 40.96 54677.61 88888.00 2014-10-16 14:59:51.913 289 11315.73 40.87 54677.68 88888.00 2014-10-16 14:59:52.413 289 11315.76 40.79 54677.59 88888.00 2014-10-16 14:59:52.913 289 11315.76 40.70 54677.51 88888.00 2014-10-16 14:59:53.413 289 11315.81 40.71 54677.52 88888.00 2014-10-16 14:59:53.913 289 11315.73 40.73 54677.51 88888.00 2014-10-16 14:59:54.413 289 11315.82 40.64 54677.46 88888.00 2014-10-16 14:59:54.913 289 11315.81 40.56 54677.37 88888.00 2014-10-16 14:59:55.413 289 11315.78 40.52 54677.29 88888.00 2014-10-16 14:59:55.913 289 11315.80 40.47 54677.41 88888.00 2014-10-16 14:59:56.413 289 11315.77 40.42 54677.39 88888.00 2014-10-16 14:59:56.913 289 11315.81 40.38 54677.32 88888.00 2014-10-16 14:59:57.413 289 11315.88 40.38 54677.03 88888.00 2014-10-16 14:59:57.913 289 11315.83 40.42 54676.95 88888.00 2014-10-16 14:59:58.413 289 11315.78 40.36 54676.95 88888.00 2014-10-16 14:59:58.913 289 11315.77 40.31 54676.90 88888.00 2014-10-16 14:59:59.413 289 11315.70 40.35 54676.99 88888.00 2014-10-16 14:59:59.913 289 11315.71 40.39 54677.01 88888.00 2014-10-16 15:00:00.413 289 11315.70 40.39 54677.01 88888.00 2014-10-16 15:00:00.913 289 11315.70 40.34 54676.98 88888.00 2014-10-16 15:00:01.413 289 11315.68 40.31 54677.04 88888.00 2014-10-16 15:00:01.913 289 11315.78 40.34 54677.07 88888.00 2014-10-16 15:00:02.413 289 11315.75 40.35 54677.15 88888.00 2014-10-16 15:00:02.913 289 11315.66 40.38 54677.14 88888.00 2014-10-16 15:00:03.413 289 11315.75 40.42 54677.12 88888.00 2014-10-16 15:00:03.913 289 11315.68 40.42 54677.05 88888.00 2014-10-16 15:00:04.413 289 11315.67 40.43 54677.07 88888.00 2014-10-16 15:00:04.913 289 11315.70 40.44 54677.10 88888.00 2014-10-16 15:00:05.413 289 11315.66 40.47 54677.15 88888.00 2014-10-16 15:00:05.913 289 11315.66 40.53 54677.02 88888.00 2014-10-16 15:00:06.413 289 11315.72 40.52 54676.88 88888.00 2014-10-16 15:00:06.913 289 11315.71 40.54 54676.87 88888.00 2014-10-16 15:00:07.413 289 11315.67 40.55 54676.78 88888.00 2014-10-16 15:00:07.913 289 11315.67 40.52 54676.79 88888.00 2014-10-16 15:00:08.413 289 11315.61 40.52 54676.81 88888.00 2014-10-16 15:00:08.913 289 11315.52 40.55 54676.69 88888.00 2014-10-16 15:00:09.413 289 11315.52 40.56 54676.66 88888.00 2014-10-16 15:00:09.913 289 11315.46 40.55 54676.70 88888.00 2014-10-16 15:00:10.413 289 11315.40 40.56 54676.71 88888.00 2014-10-16 15:00:10.913 289 11315.38 40.60 54676.67 88888.00 2014-10-16 15:00:11.413 289 11315.29 40.61 54676.72 88888.00 2014-10-16 15:00:11.913 289 11315.30 40.65 54676.78 88888.00 2014-10-16 15:00:12.413 289 11315.40 40.65 54676.85 88888.00 2014-10-16 15:00:12.913 289 11315.41 40.65 54676.84 88888.00 2014-10-16 15:00:13.413 289 11315.44 40.62 54676.84 88888.00 2014-10-16 15:00:13.913 289 11315.50 40.62 54676.78 88888.00 2014-10-16 15:00:14.413 289 11315.54 40.65 54676.81 88888.00 2014-10-16 15:00:14.913 289 11315.57 40.63 54676.84 88888.00 2014-10-16 15:00:15.413 289 11315.59 40.54 54676.92 88888.00 2014-10-16 15:00:15.913 289 11315.59 40.52 54677.04 88888.00 2014-10-16 15:00:16.413 289 11315.60 40.47 54677.06 88888.00 2014-10-16 15:00:16.913 289 11315.62 40.45 54677.03 88888.00 2014-10-16 15:00:17.413 289 11315.59 40.32 54676.97 88888.00 2014-10-16 15:00:17.913 289 11315.56 40.31 54676.97 88888.00 2014-10-16 15:00:18.413 289 11315.62 40.31 54676.90 88888.00 2014-10-16 15:00:18.913 289 11315.62 40.26 54676.88 88888.00 2014-10-16 15:00:19.413 289 11315.73 40.28 54676.84 88888.00 2014-10-16 15:00:19.913 289 11315.66 40.29 54676.86 88888.00 2014-10-16 15:00:20.413 289 11315.65 40.29 54676.85 88888.00 2014-10-16 15:00:20.913 289 11315.77 40.21 54676.80 88888.00 2014-10-16 15:00:21.413 289 11315.89 40.15 54676.78 88888.00 2014-10-16 15:00:21.913 289 11315.87 40.12 54676.75 88888.00 2014-10-16 15:00:22.413 289 11315.85 40.12 54676.69 88888.00 2014-10-16 15:00:22.913 289 11315.83 40.09 54676.62 88888.00 2014-10-16 15:00:23.413 289 11315.82 40.07 54676.62 88888.00 2014-10-16 15:00:23.913 289 11315.81 40.12 54676.71 88888.00 2014-10-16 15:00:24.413 289 11315.88 40.13 54676.68 88888.00 2014-10-16 15:00:24.913 289 11315.89 40.13 54676.63 88888.00 2014-10-16 15:00:25.413 289 11315.98 40.13 54676.59 88888.00 2014-10-16 15:00:25.913 289 11316.03 40.10 54676.50 88888.00 2014-10-16 15:00:26.413 289 11315.92 40.10 54676.49 88888.00 2014-10-16 15:00:26.913 289 11315.91 40.11 54676.34 88888.00 2014-10-16 15:00:27.413 289 11315.98 40.14 54676.34 88888.00 2014-10-16 15:00:27.913 289 11315.89 40.18 54676.32 88888.00 2014-10-16 15:00:28.413 289 11315.97 40.19 54676.32 88888.00 2014-10-16 15:00:28.913 289 11315.93 40.22 54676.23 88888.00 2014-10-16 15:00:29.413 289 11315.89 40.31 54676.10 88888.00 2014-10-16 15:00:29.913 289 11315.91 40.30 54675.96 88888.00 2014-10-16 15:00:30.413 289 11315.89 40.37 54675.93 88888.00 2014-10-16 15:00:30.913 289 11315.80 40.34 54675.89 88888.00 2014-10-16 15:00:31.413 289 11315.77 40.34 54675.91 88888.00 2014-10-16 15:00:31.913 289 11315.71 40.35 54675.98 88888.00 2014-10-16 15:00:32.413 289 11315.70 40.35 54675.99 88888.00 2014-10-16 15:00:32.913 289 11315.62 40.34 54675.97 88888.00 2014-10-16 15:00:33.413 289 11315.64 40.23 54675.92 88888.00 2014-10-16 15:00:33.913 289 11315.62 40.19 54675.94 88888.00 2014-10-16 15:00:34.413 289 11315.62 40.15 54675.93 88888.00 2014-10-16 15:00:34.913 289 11315.70 40.11 54675.90 88888.00 2014-10-16 15:00:35.413 289 11315.78 40.05 54675.87 88888.00 2014-10-16 15:00:35.913 289 11315.75 40.05 54675.85 88888.00 2014-10-16 15:00:36.413 289 11315.72 40.03 54675.88 88888.00 2014-10-16 15:00:36.913 289 11315.76 39.98 54675.97 88888.00 2014-10-16 15:00:37.413 289 11315.92 39.97 54675.98 88888.00 2014-10-16 15:00:37.913 289 11315.96 39.90 54675.98 88888.00 2014-10-16 15:00:38.404 289 11315.97 39.90 54675.81 88888.00 2014-10-16 15:00:38.904 289 11315.96 39.87 54675.81 88888.00 2014-10-16 15:00:39.404 289 11316.08 39.81 54675.83 88888.00 2014-10-16 15:00:39.904 289 11316.07 39.75 54675.88 88888.00 2014-10-16 15:00:40.404 289 11316.12 39.72 54675.84 88888.00 2014-10-16 15:00:40.904 289 11316.25 39.72 54675.73 88888.00 2014-10-16 15:00:41.404 289 11316.28 39.69 54675.68 88888.00 2014-10-16 15:00:41.904 289 11316.32 39.63 54675.73 88888.00 2014-10-16 15:00:42.404 289 11316.41 39.60 54675.75 88888.00 2014-10-16 15:00:42.904 289 11316.51 39.62 54675.79 88888.00 2014-10-16 15:00:43.404 289 11316.53 39.56 54675.72 88888.00 2014-10-16 15:00:43.904 289 11316.56 39.55 54675.70 88888.00 2014-10-16 15:00:44.404 289 11316.59 39.56 54675.65 88888.00 2014-10-16 15:00:44.904 289 11316.62 39.56 54675.67 88888.00 2014-10-16 15:00:45.404 289 11316.64 39.61 54675.66 88888.00 2014-10-16 15:00:45.904 289 11316.62 39.58 54675.72 88888.00 2014-10-16 15:00:46.404 289 11316.66 39.61 54675.76 88888.00 2014-10-16 15:00:46.904 289 11316.69 39.68 54675.72 88888.00 2014-10-16 15:00:47.404 289 11316.76 39.70 54675.73 88888.00 2014-10-16 15:00:47.904 289 11316.80 39.76 54675.70 88888.00 2014-10-16 15:00:48.404 289 11316.81 39.71 54675.72 88888.00 2014-10-16 15:00:48.904 289 11316.77 39.71 54675.75 88888.00 2014-10-16 15:00:49.404 289 11316.75 39.73 54675.71 88888.00 2014-10-16 15:00:49.904 289 11316.80 39.75 54675.65 88888.00 2014-10-16 15:00:50.404 289 11316.75 39.76 54675.66 88888.00 2014-10-16 15:00:50.904 289 11316.74 39.76 54675.59 88888.00 2014-10-16 15:00:51.404 289 11316.72 39.78 54675.58 88888.00 2014-10-16 15:00:51.904 289 11316.71 39.83 54675.65 88888.00 2014-10-16 15:00:52.404 289 11316.64 39.86 54675.65 88888.00 2014-10-16 15:00:52.904 289 11316.70 39.84 54675.55 88888.00 2014-10-16 15:00:53.404 289 11316.65 39.79 54675.50 88888.00 2014-10-16 15:00:53.904 289 11316.65 39.80 54675.50 88888.00 2014-10-16 15:00:54.404 289 11316.60 39.85 54675.59 88888.00 2014-10-16 15:00:54.904 289 11316.58 39.87 54675.65 88888.00 2014-10-16 15:00:55.404 289 11316.59 39.89 54675.75 88888.00 2014-10-16 15:00:55.904 289 11316.56 39.90 54675.71 88888.00 2014-10-16 15:00:56.404 289 11316.59 39.89 54675.70 88888.00 2014-10-16 15:00:56.904 289 11316.54 39.89 54675.71 88888.00 2014-10-16 15:00:57.404 289 11316.60 39.87 54675.58 88888.00 2014-10-16 15:00:57.904 289 11316.69 39.87 54675.64 88888.00 2014-10-16 15:00:58.404 289 11316.66 39.88 54675.70 88888.00 2014-10-16 15:00:58.904 289 11316.66 39.84 54675.78 88888.00 2014-10-16 15:00:59.404 289 11316.67 39.79 54675.74 88888.00 2014-10-16 15:00:59.904 289 11316.64 39.73 54675.75 88888.00 2014-10-16 15:01:00.404 289 11316.72 39.72 54675.78 88888.00 2014-10-16 15:01:00.904 289 11316.76 39.72 54675.82 88888.00 2014-10-16 15:01:01.404 289 11316.77 39.71 54675.81 88888.00 2014-10-16 15:01:01.904 289 11316.80 39.64 54675.75 88888.00 2014-10-16 15:01:02.404 289 11316.85 39.56 54675.73 88888.00 2014-10-16 15:01:02.904 289 11316.86 39.53 54675.67 88888.00 2014-10-16 15:01:03.404 289 11316.93 39.55 54675.64 88888.00 2014-10-16 15:01:03.904 289 11316.96 39.51 54675.66 88888.00 2014-10-16 15:01:04.404 289 11317.02 39.47 54675.64 88888.00 2014-10-16 15:01:04.904 289 11317.04 39.46 54675.57 88888.00 2014-10-16 15:01:05.404 289 11317.07 39.50 54675.48 88888.00 2014-10-16 15:01:05.904 289 11317.14 39.49 54675.53 88888.00 2014-10-16 15:01:06.404 289 11317.23 39.45 54675.58 88888.00 2014-10-16 15:01:06.904 289 11317.32 39.44 54675.50 88888.00 2014-10-16 15:01:07.404 289 11317.30 39.41 54675.44 88888.00 2014-10-16 15:01:07.904 289 11317.35 39.36 54675.40 88888.00 2014-10-16 15:01:08.404 289 11317.43 39.30 54675.40 88888.00 2014-10-16 15:01:08.904 289 11317.53 39.21 54675.46 88888.00 2014-10-16 15:01:09.404 289 11317.53 39.09 54675.44 88888.00 2014-10-16 15:01:09.904 289 11317.61 39.08 54675.43 88888.00 2014-10-16 15:01:10.404 289 11317.63 39.12 54675.41 88888.00 2014-10-16 15:01:10.904 289 11317.65 39.13 54675.38 88888.00 2014-10-16 15:01:11.404 289 11317.66 39.14 54675.31 88888.00 2014-10-16 15:01:11.904 289 11317.68 39.19 54675.21 88888.00 2014-10-16 15:01:12.404 289 11317.74 39.18 54675.21 88888.00 2014-10-16 15:01:12.904 289 11317.74 39.16 54675.28 88888.00 2014-10-16 15:01:13.404 289 11317.76 39.14 54675.33 88888.00 2014-10-16 15:01:13.904 289 11317.79 39.09 54675.39 88888.00 2014-10-16 15:01:14.404 289 11317.77 39.03 54675.38 88888.00 2014-10-16 15:01:14.904 289 11317.75 39.07 54675.47 88888.00 2014-10-16 15:01:15.404 289 11317.73 39.09 54675.46 88888.00 2014-10-16 15:01:15.904 289 11317.84 39.07 54675.41 88888.00 2014-10-16 15:01:16.404 289 11317.68 39.10 54675.43 88888.00 2014-10-16 15:01:16.904 289 11317.65 39.14 54675.44 88888.00 2014-10-16 15:01:17.404 289 11317.70 39.12 54675.43 88888.00 2014-10-16 15:01:17.904 289 11317.65 39.14 54675.48 88888.00 2014-10-16 15:01:18.404 289 11317.59 39.21 54675.48 88888.00 2014-10-16 15:01:18.904 289 11317.59 39.24 54675.46 88888.00 2014-10-16 15:01:19.404 289 11317.66 39.25 54675.44 88888.00 2014-10-16 15:01:19.904 289 11317.63 39.21 54675.49 88888.00 2014-10-16 15:01:20.404 289 11317.60 39.19 54675.46 88888.00 2014-10-16 15:01:20.904 289 11317.56 39.24 54675.61 88888.00 2014-10-16 15:01:21.404 289 11317.55 39.27 54675.56 88888.00 2014-10-16 15:01:21.904 289 11317.56 39.29 54675.66 88888.00 2014-10-16 15:01:22.404 289 11317.59 39.33 54675.59 88888.00 2014-10-16 15:01:22.904 289 11317.58 39.27 54675.59 88888.00 2014-10-16 15:01:23.404 289 11317.54 39.31 54675.61 88888.00 2014-10-16 15:01:23.904 289 11317.55 39.37 54675.57 88888.00 2014-10-16 15:01:24.404 289 11317.54 39.37 54675.66 88888.00 2014-10-16 15:01:24.904 289 11317.54 39.38 54675.67 88888.00 2014-10-16 15:01:25.404 289 11317.58 39.36 54675.62 88888.00 2014-10-16 15:01:25.904 289 11317.59 39.35 54675.63 88888.00 2014-10-16 15:01:26.404 289 11317.90 39.34 54675.68 88888.00 2014-10-16 15:01:26.904 289 11317.89 39.36 54675.80 88888.00 2014-10-16 15:01:27.404 289 11317.84 39.34 54675.73 88888.00 2014-10-16 15:01:27.904 289 11317.86 39.29 54675.67 88888.00 2014-10-16 15:01:28.404 289 11317.79 39.30 54675.62 88888.00 2014-10-16 15:01:28.904 289 11317.75 39.29 54675.63 88888.00 2014-10-16 15:01:29.404 289 11317.79 39.31 54675.62 88888.00 2014-10-16 15:01:29.904 289 11317.87 39.21 54675.54 88888.00 2014-10-16 15:01:30.404 289 11317.90 39.16 54675.64 88888.00 2014-10-16 15:01:30.904 289 11317.92 39.12 54675.66 88888.00 2014-10-16 15:01:31.404 289 11317.97 39.12 54675.67 88888.00 2014-10-16 15:01:31.904 289 11317.92 39.00 54675.65 88888.00 2014-10-16 15:01:32.404 289 11317.87 38.96 54675.62 88888.00 2014-10-16 15:01:32.904 289 11317.89 38.93 54675.71 88888.00 2014-10-16 15:01:33.404 289 11317.91 38.91 54675.72 88888.00 2014-10-16 15:01:33.904 289 11317.90 38.87 54675.73 88888.00 2014-10-16 15:01:34.404 289 11317.94 38.88 54675.74 88888.00 2014-10-16 15:01:34.904 289 11317.91 38.91 54675.75 88888.00 2014-10-16 15:01:35.404 289 11317.86 38.88 54675.74 88888.00 2014-10-16 15:01:35.904 289 11317.85 38.87 54675.73 88888.00 2014-10-16 15:01:36.404 289 11317.82 38.84 54675.78 88888.00 2014-10-16 15:01:36.904 289 11317.98 38.86 54675.74 88888.00 2014-10-16 15:01:37.404 289 11317.86 38.92 54675.73 88888.00 2014-10-16 15:01:37.904 289 11317.80 38.92 54675.76 88888.00 2014-10-16 15:01:38.404 289 11317.81 38.92 54675.74 88888.00 2014-10-16 15:01:38.904 289 11317.84 38.94 54675.80 88888.00 2014-10-16 15:01:39.404 289 11317.82 38.93 54675.71 88888.00 2014-10-16 15:01:39.904 289 11317.82 38.94 54675.74 88888.00 2014-10-16 15:01:40.404 289 11317.84 38.91 54675.70 88888.00 2014-10-16 15:01:40.904 289 11317.76 38.91 54675.62 88888.00 2014-10-16 15:01:41.404 289 11317.74 38.91 54675.62 88888.00 2014-10-16 15:01:41.904 289 11317.79 38.93 54675.59 88888.00 2014-10-16 15:01:42.404 289 11318.00 38.93 54675.57 88888.00 2014-10-16 15:01:42.904 289 11318.12 38.88 54675.57 88888.00 2014-10-16 15:01:43.404 289 11318.00 38.91 54675.48 88888.00 2014-10-16 15:01:43.904 289 11317.92 38.90 54675.43 88888.00 2014-10-16 15:01:44.404 289 11317.91 38.90 54675.35 88888.00 2014-10-16 15:01:44.904 289 11317.87 38.91 54675.28 88888.00 2014-10-16 15:01:45.404 289 11317.87 38.90 54675.27 88888.00 2014-10-16 15:01:45.904 289 11317.92 38.90 54675.20 88888.00 2014-10-16 15:01:46.404 289 11318.00 38.86 54675.11 88888.00 2014-10-16 15:01:46.904 289 11318.06 38.86 54675.10 88888.00 2014-10-16 15:01:47.404 289 11318.06 38.79 54675.02 88888.00 2014-10-16 15:01:47.904 289 11318.12 38.80 54674.99 88888.00 2014-10-16 15:01:48.404 289 11318.23 38.75 54674.95 88888.00 2014-10-16 15:01:48.904 289 11318.33 38.76 54674.92 88888.00 2014-10-16 15:01:49.404 289 11318.36 38.77 54674.97 88888.00 2014-10-16 15:01:49.904 289 11318.34 38.78 54675.01 88888.00 2014-10-16 15:01:50.404 289 11318.31 38.78 54674.97 88888.00 2014-10-16 15:01:50.904 289 11318.29 38.77 54675.03 88888.00 2014-10-16 15:01:51.404 289 11318.42 38.75 54675.00 88888.00 2014-10-16 15:01:51.904 289 11318.44 38.71 54675.05 88888.00 2014-10-16 15:01:52.404 289 11318.48 38.71 54675.06 88888.00 2014-10-16 15:01:52.904 289 11318.50 38.71 54675.03 88888.00 2014-10-16 15:01:53.404 289 11318.53 38.76 54675.08 88888.00 2014-10-16 15:01:53.904 289 11318.52 38.78 54675.13 88888.00 2014-10-16 15:01:54.404 289 11318.52 38.83 54675.15 88888.00 2014-10-16 15:01:54.904 289 11318.47 38.95 54675.12 88888.00 2014-10-16 15:01:55.404 289 11318.50 38.96 54675.19 88888.00 2014-10-16 15:01:55.904 289 11318.48 38.94 54675.26 88888.00 2014-10-16 15:01:56.404 289 11318.42 38.92 54675.28 88888.00 2014-10-16 15:01:56.904 289 11318.37 38.99 54675.26 88888.00 2014-10-16 15:01:57.404 289 11318.39 39.08 54675.30 88888.00 2014-10-16 15:01:57.904 289 11318.42 39.13 54675.44 88888.00 2014-10-16 15:01:58.404 289 11318.42 39.18 54675.63 88888.00 2014-10-16 15:01:58.904 289 11318.43 39.20 54675.61 88888.00 2014-10-16 15:01:59.404 289 11318.37 39.25 54675.62 88888.00 2014-10-16 15:01:59.904 289 11318.34 39.30 54675.64 88888.00 2014-10-16 15:02:00.404 289 11318.37 39.38 54675.76 88888.00 2014-10-16 15:02:00.904 289 11318.34 39.38 54675.82 88888.00 2014-10-16 15:02:01.404 289 11318.32 39.38 54675.80 88888.00 2014-10-16 15:02:01.904 289 11318.37 39.43 54675.85 88888.00 2014-10-16 15:02:02.404 289 11318.43 39.47 54675.81 88888.00 2014-10-16 15:02:02.904 289 11318.44 39.52 54675.85 88888.00 2014-10-16 15:02:03.404 289 11318.44 39.51 54675.90 88888.00 2014-10-16 15:02:03.904 289 11318.45 39.55 54675.99 88888.00 2014-10-16 15:02:04.404 289 11318.49 39.58 54676.02 88888.00 2014-10-16 15:02:04.904 289 11318.55 39.54 54676.07 88888.00 2014-10-16 15:02:05.404 289 11318.59 39.52 54676.07 88888.00 2014-10-16 15:02:05.904 289 11318.57 39.52 54676.11 88888.00 2014-10-16 15:02:06.404 289 11318.59 39.51 54676.11 88888.00 2014-10-16 15:02:06.904 289 11318.62 39.42 54676.14 88888.00 2014-10-16 15:02:07.404 289 11318.64 39.36 54676.17 88888.00 2014-10-16 15:02:07.904 289 11318.71 39.33 54676.09 88888.00 2014-10-16 15:02:08.404 289 11318.62 39.24 54676.03 88888.00 2014-10-16 15:02:08.904 289 11318.62 39.18 54676.05 88888.00 2014-10-16 15:02:09.404 289 11318.76 39.16 54676.01 88888.00 2014-10-16 15:02:09.904 289 11318.84 39.10 54676.07 88888.00 2014-10-16 15:02:10.404 289 11318.88 39.03 54676.08 88888.00 2014-10-16 15:02:10.904 289 11318.84 39.00 54676.07 88888.00 2014-10-16 15:02:11.404 289 11318.88 38.92 54676.03 88888.00 2014-10-16 15:02:11.904 289 11318.88 38.90 54676.01 88888.00 2014-10-16 15:02:12.404 289 11318.95 38.87 54675.98 88888.00 2014-10-16 15:02:12.904 289 11318.90 38.87 54676.00 88888.00 2014-10-16 15:02:13.404 289 11318.90 38.86 54675.96 88888.00 2014-10-16 15:02:13.904 289 11318.80 38.84 54676.01 88888.00 2014-10-16 15:02:14.404 289 11318.79 38.84 54676.06 88888.00 2014-10-16 15:02:14.904 289 11318.80 38.79 54676.00 88888.00 2014-10-16 15:02:15.404 289 11318.81 38.76 54676.02 88888.00 2014-10-16 15:02:15.904 289 11318.79 38.70 54675.93 88888.00 2014-10-16 15:02:16.404 289 11318.64 38.70 54676.02 88888.00 2014-10-16 15:02:16.904 289 11318.60 38.71 54676.06 88888.00 2014-10-16 15:02:17.404 289 11318.59 38.75 54676.07 88888.00 2014-10-16 15:02:17.904 289 11318.62 38.75 54676.11 88888.00 2014-10-16 15:02:18.404 289 11318.54 38.73 54676.13 88888.00 2014-10-16 15:02:18.904 289 11318.42 38.76 54676.16 88888.00 2014-10-16 15:02:19.404 289 11318.37 38.80 54676.23 88888.00 2014-10-16 15:02:19.904 289 11318.36 38.86 54676.24 88888.00 2014-10-16 15:02:20.404 289 11318.26 38.86 54676.29 88888.00 2014-10-16 15:02:20.904 289 11318.21 38.84 54676.32 88888.00 2014-10-16 15:02:21.404 289 11318.19 38.86 54676.41 88888.00 2014-10-16 15:02:21.904 289 11318.16 38.87 54676.67 88888.00 2014-10-16 15:02:22.404 289 11318.15 38.92 54676.72 88888.00 2014-10-16 15:02:22.904 289 11318.17 38.86 54676.68 88888.00 2014-10-16 15:02:23.404 289 11318.16 38.85 54676.63 88888.00 2014-10-16 15:02:23.904 289 11318.21 38.82 54676.46 88888.00 2014-10-16 15:02:24.404 289 11318.24 38.80 54676.40 88888.00 2014-10-16 15:02:24.904 289 11318.26 38.84 54676.49 88888.00 2014-10-16 15:02:25.404 289 11318.18 38.90 54676.52 88888.00 2014-10-16 15:02:25.904 289 11318.17 38.91 54676.50 88888.00 2014-10-16 15:02:26.404 289 11318.17 38.91 54676.52 88888.00 2014-10-16 15:02:26.904 289 11318.18 38.88 54676.42 88888.00 2014-10-16 15:02:27.404 289 11318.38 38.85 54676.47 88888.00 2014-10-16 15:02:27.904 289 11318.62 38.86 54676.49 88888.00 2014-10-16 15:02:28.404 289 11318.71 38.86 54676.54 88888.00 2014-10-16 15:02:28.904 289 11318.69 38.83 54676.52 88888.00 2014-10-16 15:02:29.404 289 11318.68 38.80 54676.57 88888.00 2014-10-16 15:02:29.904 289 11318.70 38.74 54676.58 88888.00 2014-10-16 15:02:30.404 289 11318.80 38.78 54676.61 88888.00 2014-10-16 15:02:30.904 289 11318.84 38.87 54676.59 88888.00 2014-10-16 15:02:31.404 289 11318.92 38.93 54676.61 88888.00 2014-10-16 15:02:31.904 289 11319.01 38.91 54676.68 88888.00 2014-10-16 15:02:32.404 289 11318.95 38.88 54676.71 88888.00 2014-10-16 15:02:32.904 289 11318.94 38.88 54676.69 88888.00 2014-10-16 15:02:33.404 289 11319.01 38.93 54676.55 88888.00 2014-10-16 15:02:33.904 289 11318.96 38.97 54676.57 88888.00 2014-10-16 15:02:34.404 289 11318.94 38.91 54676.61 88888.00 2014-10-16 15:02:34.904 289 11318.94 38.90 54676.55 88888.00 2014-10-16 15:02:35.404 289 11318.89 38.95 54676.59 88888.00 2014-10-16 15:02:35.904 289 11318.88 38.94 54676.68 88888.00 2014-10-16 15:02:36.404 289 11318.94 38.95 54676.64 88888.00 2014-10-16 15:02:36.904 289 11318.86 38.95 54676.64 88888.00 2014-10-16 15:02:37.404 289 11318.88 38.92 54676.77 88888.00 2014-10-16 15:02:37.904 289 11318.83 38.91 54676.78 88888.00 2014-10-16 15:02:38.404 289 11318.76 38.92 54676.81 88888.00 2014-10-16 15:02:38.904 289 11318.74 38.94 54676.94 88888.00 2014-10-16 15:02:39.404 289 11318.69 38.95 54676.95 88888.00 2014-10-16 15:02:39.904 289 11318.64 39.00 54676.97 88888.00 2014-10-16 15:02:40.404 289 11318.57 39.03 54676.95 88888.00 2014-10-16 15:02:40.904 289 11318.47 38.99 54676.89 88888.00 2014-10-16 15:02:41.404 289 11318.54 38.94 54676.93 88888.00 2014-10-16 15:02:41.904 289 11318.55 38.86 54677.03 88888.00 2014-10-16 15:02:42.404 289 11318.55 38.85 54677.13 88888.00 2014-10-16 15:02:42.904 289 11318.55 38.84 54677.16 88888.00 2014-10-16 15:02:43.404 289 11318.49 38.87 54677.12 88888.00 2014-10-16 15:02:43.904 289 11318.54 38.90 54677.08 88888.00 2014-10-16 15:02:44.404 289 11318.52 38.83 54677.13 88888.00 2014-10-16 15:02:44.904 289 11318.52 38.77 54677.13 88888.00 2014-10-16 15:02:45.404 289 11318.49 38.70 54677.16 88888.00 2014-10-16 15:02:45.904 289 11318.47 38.67 54677.16 88888.00 2014-10-16 15:02:46.404 289 11318.41 38.70 54677.25 88888.00 2014-10-16 15:02:46.904 289 11318.39 38.63 54677.32 88888.00 2014-10-16 15:02:47.404 289 11318.41 38.61 54677.22 88888.00 2014-10-16 15:02:47.904 289 11318.34 38.67 54677.22 88888.00 2014-10-16 15:02:48.404 289 11318.34 38.63 54677.39 88888.00 2014-10-16 15:02:48.904 289 11318.33 38.63 54677.41 88888.00 2014-10-16 15:02:49.404 289 11318.36 38.67 54677.39 88888.00 2014-10-16 15:02:49.904 289 11318.38 38.59 54677.33 88888.00 2014-10-16 15:02:50.404 289 11318.39 38.45 54677.33 88888.00 2014-10-16 15:02:50.904 289 11318.43 38.44 54677.28 88888.00 2014-10-16 15:02:51.404 289 11318.43 38.46 54677.21 88888.00 2014-10-16 15:02:51.904 289 11318.39 38.43 54677.22 88888.00 2014-10-16 15:02:52.404 289 11318.36 38.36 54677.25 88888.00 2014-10-16 15:02:52.904 289 11318.29 38.34 54677.20 88888.00 2014-10-16 15:02:53.404 289 11318.31 38.32 54677.14 88888.00 2014-10-16 15:02:53.904 289 11318.31 38.34 54677.14 88888.00 2014-10-16 15:02:54.404 289 11318.28 38.33 54677.21 88888.00 2014-10-16 15:02:54.904 289 11318.23 38.29 54677.12 88888.00 2014-10-16 15:02:55.404 289 11318.19 38.28 54677.10 88888.00 2014-10-16 15:02:55.904 289 11318.17 38.33 54677.27 88888.00 2014-10-16 15:02:56.404 289 11318.07 38.28 54677.32 88888.00 2014-10-16 15:02:56.904 289 11318.08 38.20 54677.21 88888.00 2014-10-16 15:02:57.404 289 11318.10 38.16 54676.98 88888.00 2014-10-16 15:02:57.904 289 11317.95 38.19 54677.49 88888.00 2014-10-16 15:02:58.404 289 11317.91 38.21 54677.66 88888.00 2014-10-16 15:02:58.904 289 11317.86 38.26 54677.80 88888.00 2014-10-16 15:02:59.404 289 11317.71 38.32 54677.80 88888.00 2014-10-16 15:02:59.904 289 11317.69 38.35 54677.77 88888.00 2014-10-16 15:03:00.404 289 11317.61 38.36 54677.77 88888.00 2014-10-16 15:03:00.904 289 11317.48 38.36 54678.02 88888.00 2014-10-16 15:03:01.404 289 11317.48 38.37 54678.16 88888.00 2014-10-16 15:03:01.904 289 11317.48 38.46 54678.13 88888.00 2014-10-16 15:03:02.404 289 11317.33 38.50 54678.09 88888.00 2014-10-16 15:03:02.904 289 11317.40 38.51 54678.12 88888.00 2014-10-16 15:03:03.404 289 11317.30 38.57 54678.08 88888.00 2014-10-16 15:03:03.904 289 11317.21 38.62 54678.12 88888.00 2014-10-16 15:03:04.404 289 11317.17 38.67 54678.15 88888.00 2014-10-16 15:03:04.904 289 11317.18 38.67 54678.19 88888.00 2014-10-16 15:03:05.404 289 11317.18 38.67 54678.15 88888.00 2014-10-16 15:03:05.904 289 11317.12 38.67 54678.29 88888.00 2014-10-16 15:03:06.404 289 11317.14 38.73 54678.35 88888.00 2014-10-16 15:03:06.904 289 11317.08 38.74 54678.27 88888.00 2014-10-16 15:03:07.404 289 11317.07 38.70 54678.18 88888.00 2014-10-16 15:03:07.904 289 11317.08 38.67 54678.08 88888.00 2014-10-16 15:03:08.404 289 11317.09 38.71 54678.13 88888.00 2014-10-16 15:03:08.904 289 11317.12 38.74 54678.16 88888.00 2014-10-16 15:03:09.404 289 11317.16 38.78 54678.22 88888.00 2014-10-16 15:03:09.904 289 11317.22 38.83 54678.29 88888.00 2014-10-16 15:03:10.404 289 11317.26 38.84 54678.39 88888.00 2014-10-16 15:03:10.904 289 11317.32 38.83 54678.44 88888.00 2014-10-16 15:03:11.404 289 11317.32 38.77 54678.44 88888.00 2014-10-16 15:03:11.904 289 11317.33 38.76 54678.50 88888.00 2014-10-16 15:03:12.404 289 11317.35 38.71 54678.50 88888.00 2014-10-16 15:03:12.904 289 11317.39 38.70 54678.42 88888.00 2014-10-16 15:03:13.404 289 11317.42 38.63 54678.43 88888.00 2014-10-16 15:03:13.904 289 11317.45 38.55 54678.38 88888.00 2014-10-16 15:03:14.404 289 11317.42 38.48 54678.40 88888.00 2014-10-16 15:03:14.904 289 11317.39 38.42 54678.37 88888.00 2014-10-16 15:03:15.404 289 11317.30 38.31 54678.31 88888.00 2014-10-16 15:03:15.904 289 11317.29 38.26 54678.31 88888.00 2014-10-16 15:03:16.404 289 11317.13 38.27 54678.37 88888.00 2014-10-16 15:03:16.904 289 11317.12 38.26 54678.39 88888.00 2014-10-16 15:03:17.404 289 11317.09 38.23 54678.46 88888.00 2014-10-16 15:03:17.904 289 11317.00 38.17 54678.47 88888.00 2014-10-16 15:03:18.404 289 11316.93 38.16 54678.48 88888.00 2014-10-16 15:03:18.904 289 11316.92 38.17 54678.52 88888.00 2014-10-16 15:03:19.404 289 11316.86 38.16 54678.50 88888.00 2014-10-16 15:03:19.904 289 11316.96 38.12 54678.48 88888.00 2014-10-16 15:03:20.404 289 11316.97 38.09 54678.61 88888.00 2014-10-16 15:03:20.904 289 11316.90 38.08 54678.63 88888.00 2014-10-16 15:03:21.404 289 11316.96 38.07 54678.72 88888.00 2014-10-16 15:03:21.904 289 11317.00 38.10 54678.78 88888.00 2014-10-16 15:03:22.404 289 11316.97 38.11 54678.83 88888.00 2014-10-16 15:03:22.904 289 11316.90 38.09 54678.92 88888.00 2014-10-16 15:03:23.404 289 11316.77 38.02 54678.91 88888.00 2014-10-16 15:03:23.904 289 11316.74 37.98 54678.87 88888.00 2014-10-16 15:03:24.404 289 11316.76 37.99 54678.88 88888.00 2014-10-16 15:03:24.904 289 11316.77 38.04 54678.96 88888.00 2014-10-16 15:03:25.404 289 11316.69 38.02 54679.01 88888.00 2014-10-16 15:03:25.904 289 11316.59 38.02 54679.06 88888.00 2014-10-16 15:03:26.404 289 11316.59 38.04 54679.07 88888.00 2014-10-16 15:03:26.904 289 11316.59 38.00 54679.14 88888.00 2014-10-16 15:03:27.404 289 11316.55 38.00 54679.26 88888.00 2014-10-16 15:03:27.904 289 11316.41 38.03 54679.24 88888.00 2014-10-16 15:03:28.404 289 11316.40 38.02 54679.25 88888.00 2014-10-16 15:03:28.904 289 11316.39 37.99 54679.32 88888.00 2014-10-16 15:03:29.404 289 11316.41 37.98 54679.35 88888.00 2014-10-16 15:03:29.904 289 11316.32 37.94 54679.43 88888.00 2014-10-16 15:03:30.404 289 11316.24 37.95 54679.40 88888.00 2014-10-16 15:03:30.904 289 11316.17 38.06 54679.38 88888.00 2014-10-16 15:03:31.404 289 11316.07 38.07 54679.50 88888.00 2014-10-16 15:03:31.904 289 11316.03 37.98 54679.56 88888.00 2014-10-16 15:03:32.404 289 11316.03 37.95 54679.53 88888.00 2014-10-16 15:03:32.904 289 11316.02 37.93 54679.56 88888.00 2014-10-16 15:03:33.404 289 11316.03 37.86 54679.53 88888.00 2014-10-16 15:03:33.904 289 11315.92 37.84 54679.51 88888.00 2014-10-16 15:03:34.404 289 11315.94 37.82 54679.52 88888.00 2014-10-16 15:03:34.904 289 11315.97 37.82 54679.62 88888.00 2014-10-16 15:03:35.404 289 11315.88 37.89 54679.68 88888.00 2014-10-16 15:03:35.904 289 11315.86 37.82 54679.68 88888.00 2014-10-16 15:03:36.404 289 11315.85 37.77 54679.70 88888.00 2014-10-16 15:03:36.904 289 11315.85 37.75 54679.70 88888.00 2014-10-16 15:03:37.404 289 11315.80 37.73 54679.70 88888.00 2014-10-16 15:03:37.904 289 11315.77 37.68 54679.70 88888.00 2014-10-16 15:03:38.404 289 11315.82 37.62 54679.62 88888.00 2014-10-16 15:03:38.904 289 11315.80 37.57 54679.65 88888.00 2014-10-16 15:03:39.404 289 11315.83 37.49 54679.67 88888.00 2014-10-16 15:03:39.904 289 11315.85 37.43 54679.68 88888.00 2014-10-16 15:03:40.404 289 11315.83 37.39 54679.77 88888.00 2014-10-16 15:03:40.904 289 11315.81 37.38 54679.79 88888.00 2014-10-16 15:03:41.404 289 11315.71 37.33 54679.80 88888.00 2014-10-16 15:03:41.904 289 11315.72 37.32 54679.77 88888.00 2014-10-16 15:03:42.404 289 11315.80 37.30 54679.73 88888.00 2014-10-16 15:03:42.904 289 11315.83 37.25 54679.78 88888.00 2014-10-16 15:03:43.404 289 11315.81 37.26 54679.83 88888.00 2014-10-16 15:03:43.904 289 11315.75 37.24 54679.78 88888.00 2014-10-16 15:03:44.404 289 11315.75 37.21 54679.59 88888.00 2014-10-16 15:03:44.904 289 11315.75 37.22 54679.66 88888.00 2014-10-16 15:03:45.404 289 11315.77 37.23 54679.73 88888.00 2014-10-16 15:03:45.904 289 11315.73 37.18 54679.79 88888.00 2014-10-16 15:03:46.404 289 11315.66 37.22 54679.88 88888.00 2014-10-16 15:03:46.904 289 11315.70 37.26 54679.88 88888.00 2014-10-16 15:03:47.404 289 11315.71 37.24 54679.86 88888.00 2014-10-16 15:03:47.904 289 11315.76 37.27 54679.86 88888.00 2014-10-16 15:03:48.405 289 11315.62 37.28 54679.86 88888.00 2014-10-16 15:03:48.905 289 11315.64 37.32 54679.94 88888.00 2014-10-16 15:03:49.405 289 11315.65 37.39 54679.82 88888.00 2014-10-16 15:03:49.905 289 11315.70 37.40 54679.92 88888.00 2014-10-16 15:03:50.405 289 11315.62 37.41 54680.05 88888.00 2014-10-16 15:03:50.905 289 11315.67 37.42 54680.10 88888.00 2014-10-16 15:03:51.405 289 11315.68 37.47 54680.17 88888.00 2014-10-16 15:03:51.905 289 11315.70 37.49 54680.04 88888.00 2014-10-16 15:03:52.405 289 11315.67 37.55 54680.01 88888.00 2014-10-16 15:03:52.905 289 11315.65 37.56 54679.99 88888.00 2014-10-16 15:03:53.405 289 11315.70 37.57 54679.94 88888.00 2014-10-16 15:03:53.905 289 11315.71 37.57 54680.15 88888.00 2014-10-16 15:03:54.405 289 11315.65 37.65 54680.38 88888.00 2014-10-16 15:03:54.905 289 11315.59 37.68 54680.41 88888.00 2014-10-16 15:03:55.405 289 11315.52 37.67 54680.45 88888.00 2014-10-16 15:03:55.905 289 11315.51 37.75 54680.47 88888.00 2014-10-16 15:03:56.405 289 11315.47 37.79 54680.45 88888.00 2014-10-16 15:03:56.905 289 11315.45 37.84 54680.50 88888.00 2014-10-16 15:03:57.405 289 11315.44 37.79 54680.43 88888.00 2014-10-16 15:03:57.905 289 11315.41 37.81 54680.45 88888.00 2014-10-16 15:03:58.405 289 11315.28 37.87 54680.45 88888.00 2014-10-16 15:03:58.905 289 11315.24 37.98 54680.46 88888.00 2014-10-16 15:03:59.405 289 11315.31 38.00 54680.46 88888.00 2014-10-16 15:03:59.905 289 11315.25 38.00 54680.50 88888.00 2014-10-16 15:04:00.405 289 11315.12 38.00 54680.50 88888.00 2014-10-16 15:04:00.905 289 11315.15 38.06 54680.56 88888.00 2014-10-16 15:04:01.405 289 11315.15 38.11 54680.56 88888.00 2014-10-16 15:04:01.905 289 11315.09 38.19 54680.58 88888.00 2014-10-16 15:04:02.405 289 11315.10 38.19 54680.61 88888.00 2014-10-16 15:04:02.905 289 11315.09 38.18 54680.71 88888.00 2014-10-16 15:04:03.405 289 11315.08 38.12 54680.75 88888.00 2014-10-16 15:04:03.905 289 11315.08 38.07 54680.83 88888.00 2014-10-16 15:04:04.405 289 11315.10 38.11 54680.87 88888.00 2014-10-16 15:04:04.905 289 11315.12 38.23 54680.92 88888.00 2014-10-16 15:04:05.405 289 11315.00 38.23 54681.01 88888.00 2014-10-16 15:04:05.905 289 11315.04 38.25 54680.97 88888.00 2014-10-16 15:04:06.405 289 11315.03 38.26 54681.00 88888.00 2014-10-16 15:04:06.905 289 11315.04 38.25 54681.07 88888.00 2014-10-16 15:04:07.405 289 11315.00 38.24 54681.13 88888.00 2014-10-16 15:04:07.905 289 11314.99 38.27 54681.14 88888.00 2014-10-16 15:04:08.405 289 11315.00 38.32 54681.22 88888.00 2014-10-16 15:04:08.905 289 11314.99 38.27 54681.23 88888.00 2014-10-16 15:04:09.405 289 11314.94 38.24 54681.14 88888.00 2014-10-16 15:04:09.905 289 11314.99 38.23 54681.15 88888.00 2014-10-16 15:04:10.405 289 11315.00 38.19 54681.17 88888.00 2014-10-16 15:04:10.905 289 11315.02 38.18 54681.18 88888.00 2014-10-16 15:04:11.405 289 11315.05 38.25 54681.27 88888.00 2014-10-16 15:04:11.905 289 11315.03 38.24 54681.35 88888.00 2014-10-16 15:04:12.405 289 11314.91 38.21 54681.31 88888.00 2014-10-16 15:04:12.905 289 11314.87 38.20 54681.28 88888.00 2014-10-16 15:04:13.405 289 11314.84 38.09 54681.28 88888.00 2014-10-16 15:04:13.905 289 11314.68 38.07 54681.32 88888.00 2014-10-16 15:04:14.405 289 11314.66 38.04 54681.28 88888.00 2014-10-16 15:04:14.905 289 11314.66 38.06 54681.29 88888.00 2014-10-16 15:04:15.405 289 11314.61 38.06 54681.37 88888.00 2014-10-16 15:04:15.905 289 11314.56 38.01 54681.34 88888.00 2014-10-16 15:04:16.405 289 11314.56 37.94 54681.31 88888.00 2014-10-16 15:04:16.905 289 11314.49 37.93 54681.33 88888.00 2014-10-16 15:04:17.405 289 11314.36 37.89 54681.40 88888.00 2014-10-16 15:04:17.905 289 11314.35 37.87 54681.41 88888.00 2014-10-16 15:04:18.405 289 11314.29 37.89 54681.42 88888.00 2014-10-16 15:04:18.905 289 11314.24 37.87 54681.46 88888.00 2014-10-16 15:04:19.405 289 11314.23 37.85 54681.44 88888.00 2014-10-16 15:04:19.905 289 11314.09 37.87 54681.51 88888.00 2014-10-16 15:04:20.405 289 11314.05 37.87 54681.60 88888.00 2014-10-16 15:04:20.905 289 11314.03 37.81 54681.62 88888.00 2014-10-16 15:04:21.405 289 11314.05 37.76 54681.61 88888.00 2014-10-16 15:04:21.905 289 11314.03 37.77 54681.64 88888.00 2014-10-16 15:04:22.405 289 11313.93 37.76 54681.68 88888.00 2014-10-16 15:04:22.905 289 11313.88 37.83 54681.71 88888.00 2014-10-16 15:04:23.405 289 11313.87 37.87 54681.75 88888.00 2014-10-16 15:04:23.905 289 11313.81 37.86 54681.73 88888.00 2014-10-16 15:04:24.405 289 11313.76 37.84 54681.75 88888.00 2014-10-16 15:04:24.905 289 11313.72 37.94 54681.80 88888.00 2014-10-16 15:04:25.405 289 11313.67 37.94 54681.75 88888.00 2014-10-16 15:04:25.905 289 11313.68 37.97 54681.68 88888.00 2014-10-16 15:04:26.405 289 11313.63 37.99 54681.70 88888.00 2014-10-16 15:04:26.905 289 11313.53 37.99 54681.70 88888.00 2014-10-16 15:04:27.405 289 11313.45 38.08 54681.72 88888.00 2014-10-16 15:04:27.905 289 11313.51 38.12 54681.71 88888.00 2014-10-16 15:04:28.405 289 11313.55 38.09 54681.73 88888.00 2014-10-16 15:04:28.905 289 11313.56 38.07 54681.89 88888.00 2014-10-16 15:04:29.405 289 11313.52 38.10 54682.01 88888.00 2014-10-16 15:04:29.905 289 11313.53 38.18 54681.95 88888.00 2014-10-16 15:04:30.405 289 11313.62 38.37 54681.94 88888.00 2014-10-16 15:04:30.905 289 11313.81 38.54 54681.93 88888.00 2014-10-16 15:04:31.405 289 11313.90 38.54 54681.89 88888.00 2014-10-16 15:04:31.905 289 11313.89 38.52 54681.97 88888.00 2014-10-16 15:04:32.405 289 11313.95 38.51 54681.98 88888.00 2014-10-16 15:04:32.905 289 11313.99 38.44 54681.95 88888.00 2014-10-16 15:04:33.405 289 11313.99 38.37 54681.87 88888.00 2014-10-16 15:04:33.905 289 11314.04 38.32 54681.96 88888.00 2014-10-16 15:04:34.405 289 11314.11 38.31 54681.93 88888.00 2014-10-16 15:04:34.905 289 11314.14 38.28 54681.80 88888.00 2014-10-16 15:04:35.405 289 11314.10 38.21 54681.71 88888.00 2014-10-16 15:04:35.905 289 11314.09 38.18 54681.63 88888.00 2014-10-16 15:04:36.405 289 11314.09 38.18 54681.59 88888.00 2014-10-16 15:04:36.905 289 11314.05 38.17 54681.54 88888.00 2014-10-16 15:04:37.405 289 11314.08 38.10 54681.57 88888.00 2014-10-16 15:04:37.905 289 11314.08 38.02 54681.58 88888.00 2014-10-16 15:04:38.405 289 11314.04 38.00 54681.53 88888.00 2014-10-16 15:04:38.905 289 11313.99 38.00 54681.41 88888.00 2014-10-16 15:04:39.405 289 11313.98 37.98 54681.42 88888.00 2014-10-16 15:04:39.905 289 11313.99 37.95 54681.25 88888.00 2014-10-16 15:04:40.405 289 11313.93 37.92 54681.32 88888.00 2014-10-16 15:04:40.905 289 11313.88 37.91 54681.32 88888.00 2014-10-16 15:04:41.405 289 11313.79 37.99 54681.20 88888.00 2014-10-16 15:04:41.905 289 11313.73 38.07 54681.13 88888.00 2014-10-16 15:04:42.405 289 11313.72 38.08 54681.08 88888.00 2014-10-16 15:04:42.905 289 11313.68 38.12 54681.15 88888.00 2014-10-16 15:04:43.405 289 11313.69 38.11 54681.06 88888.00 2014-10-16 15:04:43.905 289 11313.71 38.14 54680.68 88888.00 2014-10-16 15:04:44.405 289 11313.64 38.16 54680.49 88888.00 2014-10-16 15:04:44.905 289 11313.63 38.24 54680.40 88888.00 2014-10-16 15:04:45.405 289 11313.64 38.20 54680.44 88888.00 2014-10-16 15:04:45.905 289 11313.57 38.12 54680.49 88888.00 2014-10-16 15:04:46.405 289 11313.51 38.09 54680.45 88888.00 2014-10-16 15:04:46.905 289 11313.42 38.12 54680.50 88888.00 2014-10-16 15:04:47.405 289 11313.38 38.19 54680.97 88888.00 2014-10-16 15:04:47.905 289 11313.34 38.19 54681.44 88888.00 2014-10-16 15:04:48.405 289 11313.34 38.15 54681.53 88888.00 2014-10-16 15:04:48.905 289 11313.43 38.16 54681.62 88888.00 2014-10-16 15:04:49.405 289 11313.34 38.19 54681.71 88888.00 2014-10-16 15:04:49.905 289 11313.43 38.19 54681.72 88888.00 2014-10-16 15:04:50.405 289 11313.51 38.18 54681.72 88888.00 2014-10-16 15:04:50.905 289 11313.47 38.15 54681.76 88888.00 2014-10-16 15:04:51.405 289 11313.55 38.17 54681.81 88888.00 2014-10-16 15:04:51.905 289 11313.58 38.18 54681.89 88888.00 2014-10-16 15:04:52.405 289 11313.56 38.16 54681.90 88888.00 2014-10-16 15:04:52.905 289 11313.74 38.11 54681.51 88888.00 2014-10-16 15:04:53.405 289 11313.73 38.07 54681.37 88888.00 2014-10-16 15:04:53.905 289 11313.71 38.02 54681.40 88888.00 2014-10-16 15:04:54.405 289 11313.68 37.99 54681.47 88888.00 2014-10-16 15:04:54.905 289 11313.82 37.95 54681.49 88888.00 2014-10-16 15:04:55.405 289 11313.76 37.85 54681.47 88888.00 2014-10-16 15:04:55.905 289 11313.72 37.82 54681.58 88888.00 2014-10-16 15:04:56.405 289 11313.78 37.83 54681.55 88888.00 2014-10-16 15:04:56.905 289 11313.79 37.83 54681.58 88888.00 2014-10-16 15:04:57.405 289 11313.84 37.82 54681.68 88888.00 2014-10-16 15:04:57.905 289 11313.77 37.78 54682.12 88888.00 2014-10-16 15:04:58.405 289 11313.71 37.77 54682.21 88888.00 2014-10-16 15:04:58.905 289 11313.67 37.76 54682.29 88888.00 2014-10-16 15:04:59.405 289 11313.63 37.78 54682.24 88888.00 2014-10-16 15:04:59.905 289 11313.59 37.75 54682.17 88888.00 2014-10-16 15:05:00.405 289 11313.53 37.75 54682.15 88888.00 2014-10-16 15:05:00.905 289 11313.50 37.84 54682.11 88888.00 2014-10-16 15:05:01.405 289 11313.52 37.89 54682.12 88888.00 2014-10-16 15:05:01.905 289 11313.51 37.92 54682.17 88888.00 2014-10-16 15:05:02.405 289 11313.42 37.92 54682.16 88888.00 2014-10-16 15:05:02.905 289 11313.42 38.02 54682.08 88888.00 2014-10-16 15:05:03.405 289 11313.30 38.06 54682.06 88888.00 2014-10-16 15:05:03.905 289 11313.22 38.14 54682.11 88888.00 2014-10-16 15:05:04.405 289 11313.21 38.21 54682.11 88888.00 2014-10-16 15:05:04.905 289 11313.22 38.24 54682.13 88888.00 2014-10-16 15:05:05.405 289 11313.20 38.29 54682.16 88888.00 2014-10-16 15:05:05.905 289 11313.20 38.36 54682.10 88888.00 2014-10-16 15:05:06.405 289 11313.22 38.43 54682.07 88888.00 2014-10-16 15:05:06.905 289 11313.24 38.50 54682.06 88888.00 2014-10-16 15:05:07.405 289 11313.30 38.58 54681.98 88888.00 2014-10-16 15:05:07.905 289 11313.34 38.70 54682.11 88888.00 2014-10-16 15:05:08.405 289 11313.41 38.79 54682.16 88888.00 2014-10-16 15:05:08.905 289 11313.46 38.83 54682.17 88888.00 2014-10-16 15:05:09.405 289 11313.59 38.86 54682.08 88888.00 2014-10-16 15:05:09.905 289 11313.72 38.86 54681.63 88888.00 2014-10-16 15:05:10.405 289 11313.68 38.88 54681.43 88888.00 2014-10-16 15:05:10.905 289 11313.67 38.93 54681.47 88888.00 2014-10-16 15:05:11.405 289 11313.69 38.96 54681.52 88888.00 2014-10-16 15:05:11.905 289 11313.78 39.04 54681.62 88888.00 2014-10-16 15:05:12.405 289 11313.88 39.09 54681.67 88888.00 2014-10-16 15:05:12.905 289 11313.90 39.11 54681.68 88888.00 2014-10-16 15:05:13.405 289 11313.87 39.12 54681.68 88888.00 2014-10-16 15:05:13.905 289 11313.90 39.16 54681.70 88888.00 2014-10-16 15:05:14.405 289 11313.93 39.16 54681.71 88888.00 2014-10-16 15:05:14.905 289 11313.93 39.16 54681.61 88888.00 2014-10-16 15:05:15.405 289 11313.94 39.17 54681.60 88888.00 2014-10-16 15:05:15.905 289 11313.97 39.16 54681.60 88888.00 2014-10-16 15:05:16.405 289 11314.00 39.18 54681.95 88888.00 2014-10-16 15:05:16.905 289 11313.95 39.19 54682.12 88888.00 2014-10-16 15:05:17.405 289 11313.99 39.18 54682.06 88888.00 2014-10-16 15:05:17.905 289 11314.05 39.21 54681.92 88888.00 2014-10-16 15:05:18.405 289 11314.04 39.19 54681.95 88888.00 2014-10-16 15:05:18.905 289 11314.04 39.17 54681.95 88888.00 2014-10-16 15:05:19.405 289 11314.11 39.09 54681.88 88888.00 2014-10-16 15:05:19.905 289 11314.11 39.05 54681.77 88888.00 2014-10-16 15:05:20.405 289 11314.11 39.01 54681.76 88888.00 2014-10-16 15:05:20.905 289 11314.03 38.95 54681.73 88888.00 2014-10-16 15:05:21.405 289 11314.05 38.92 54681.67 88888.00 2014-10-16 15:05:21.905 289 11314.03 38.90 54681.66 88888.00 2014-10-16 15:05:22.405 289 11314.10 38.84 54681.68 88888.00 2014-10-16 15:05:22.905 289 11314.10 38.77 54681.63 88888.00 2014-10-16 15:05:23.405 289 11314.14 38.76 54681.68 88888.00 2014-10-16 15:05:23.905 289 11314.19 38.77 54681.73 88888.00 2014-10-16 15:05:24.405 289 11314.21 38.71 54681.72 88888.00 2014-10-16 15:05:24.905 289 11314.13 38.66 54681.70 88888.00 2014-10-16 15:05:25.405 289 11314.19 38.67 54681.68 88888.00 2014-10-16 15:05:25.905 289 11314.25 38.68 54681.68 88888.00 2014-10-16 15:05:26.405 289 11314.23 38.66 54681.64 88888.00 2014-10-16 15:05:26.905 289 11314.19 38.62 54681.71 88888.00 2014-10-16 15:05:27.405 289 11314.16 38.66 54681.69 88888.00 2014-10-16 15:05:27.905 289 11314.25 38.69 54681.60 88888.00 2014-10-16 15:05:28.405 289 11314.29 38.71 54681.54 88888.00 2014-10-16 15:05:28.905 289 11314.30 38.70 54681.52 88888.00 2014-10-16 15:05:29.405 289 11314.41 38.65 54681.45 88888.00 2014-10-16 15:05:29.905 289 11314.51 38.60 54681.37 88888.00 2014-10-16 15:05:30.405 289 11314.57 38.69 54681.40 88888.00 2014-10-16 15:05:30.905 289 11314.51 38.77 54681.38 88888.00 2014-10-16 15:05:31.405 289 11314.47 38.83 54681.37 88888.00 2014-10-16 15:05:31.905 289 11314.52 38.79 54681.33 88888.00 2014-10-16 15:05:32.405 289 11314.63 38.77 54681.33 88888.00 2014-10-16 15:05:32.905 289 11314.66 38.79 54681.31 88888.00 2014-10-16 15:05:33.405 289 11314.62 38.79 54681.31 88888.00 2014-10-16 15:05:33.905 289 11314.71 38.83 54681.29 88888.00 2014-10-16 15:05:34.405 289 11314.73 38.85 54681.26 88888.00 2014-10-16 15:05:34.905 289 11314.76 38.82 54681.18 88888.00 2014-10-16 15:05:35.405 289 11314.71 38.85 54681.20 88888.00 2014-10-16 15:05:35.905 289 11314.73 38.92 54681.20 88888.00 2014-10-16 15:05:36.405 289 11314.77 38.94 54681.18 88888.00 2014-10-16 15:05:36.905 289 11314.71 38.92 54681.11 88888.00 2014-10-16 15:05:37.405 289 11314.57 38.96 54681.07 88888.00 2014-10-16 15:05:37.905 289 11314.61 39.00 54681.09 88888.00 2014-10-16 15:05:38.405 289 11314.62 38.99 54681.11 88888.00 2014-10-16 15:05:38.905 289 11314.71 38.92 54681.14 88888.00 2014-10-16 15:05:39.405 289 11315.02 38.86 54681.13 88888.00 2014-10-16 15:05:39.905 289 11315.39 38.88 54681.07 88888.00 2014-10-16 15:05:40.405 289 11315.52 38.90 54681.11 88888.00 2014-10-16 15:05:40.905 289 11315.40 38.96 54681.15 88888.00 2014-10-16 15:05:41.405 289 11315.03 39.11 54681.13 88888.00 2014-10-16 15:05:41.905 289 11314.70 39.22 54681.14 88888.00 2014-10-16 15:05:42.405 289 11314.65 39.25 54681.09 88888.00 2014-10-16 15:05:42.905 289 11314.57 39.29 54681.09 88888.00 2014-10-16 15:05:43.405 289 11314.45 39.37 54681.16 88888.00 2014-10-16 15:05:43.905 289 11314.42 39.47 54681.17 88888.00 2014-10-16 15:05:44.405 289 11314.40 39.46 54681.18 88888.00 2014-10-16 15:05:44.905 289 11314.35 39.39 54681.23 88888.00 2014-10-16 15:05:45.405 289 11314.42 39.34 54681.11 88888.00 2014-10-16 15:05:45.905 289 11314.35 39.30 54681.08 88888.00 2014-10-16 15:05:46.405 289 11314.29 39.34 54681.07 88888.00 2014-10-16 15:05:46.905 289 11314.19 39.37 54681.03 88888.00 2014-10-16 15:05:47.405 289 11314.21 39.37 54681.03 88888.00 2014-10-16 15:05:47.905 289 11314.18 39.37 54681.09 88888.00 2014-10-16 15:05:48.405 289 11314.13 39.39 54681.11 88888.00 2014-10-16 15:05:48.905 289 11314.05 39.38 54681.02 88888.00 2014-10-16 15:05:49.405 289 11314.04 39.36 54681.10 88888.00 2014-10-16 15:05:49.905 289 11314.05 39.31 54681.07 88888.00 2014-10-16 15:05:50.405 289 11314.02 39.34 54681.10 88888.00 2014-10-16 15:05:50.905 289 11314.08 39.42 54681.13 88888.00 2014-10-16 15:05:51.405 289 11314.09 39.43 54681.05 88888.00 2014-10-16 15:05:51.905 289 11314.11 39.42 54681.06 88888.00 2014-10-16 15:05:52.405 289 11314.11 39.37 54681.14 88888.00 2014-10-16 15:05:52.905 289 11314.15 39.34 54681.19 88888.00 2014-10-16 15:05:53.405 289 11314.20 39.34 54681.29 88888.00 2014-10-16 15:05:53.905 289 11314.26 39.36 54681.24 88888.00 2014-10-16 15:05:54.405 289 11314.30 39.43 54681.23 88888.00 2014-10-16 15:05:54.905 289 11314.31 39.44 54681.20 88888.00 2014-10-16 15:05:55.405 289 11314.37 39.45 54681.19 88888.00 2014-10-16 15:05:55.905 289 11314.46 39.49 54681.23 88888.00 2014-10-16 15:05:56.405 289 11314.60 39.45 54681.32 88888.00 2014-10-16 15:05:56.905 289 11314.60 39.44 54681.31 88888.00 2014-10-16 15:05:57.405 289 11314.67 39.44 54681.09 88888.00 2014-10-16 15:05:57.905 289 11314.72 39.43 54681.05 88888.00 2014-10-16 15:05:58.405 289 11314.74 39.43 54680.93 88888.00 2014-10-16 15:05:58.905 289 11314.81 39.36 54680.94 88888.00 2014-10-16 15:05:59.405 289 11314.91 39.38 54680.85 88888.00 2014-10-16 15:05:59.905 289 11314.96 39.36 54680.84 88888.00 2014-10-16 15:06:00.405 289 11315.00 39.36 54680.85 88888.00 2014-10-16 15:06:00.905 289 11315.10 39.36 54680.87 88888.00 2014-10-16 15:06:01.405 289 11315.14 39.38 54680.85 88888.00 2014-10-16 15:06:01.905 289 11315.19 39.37 54680.72 88888.00 2014-10-16 15:06:02.405 289 11315.19 39.42 54680.70 88888.00 2014-10-16 15:06:02.905 289 11315.14 39.39 54680.68 88888.00 2014-10-16 15:06:03.405 289 11315.17 39.33 54680.58 88888.00 2014-10-16 15:06:03.905 289 11315.18 39.25 54680.49 88888.00 2014-10-16 15:06:04.405 289 11315.23 39.28 54680.58 88888.00 2014-10-16 15:06:04.905 289 11315.30 39.22 54680.64 88888.00 2014-10-16 15:06:05.405 289 11315.29 39.19 54680.56 88888.00 2014-10-16 15:06:05.905 289 11315.33 39.20 54680.55 88888.00 2014-10-16 15:06:06.405 289 11315.40 39.21 54680.53 88888.00 2014-10-16 15:06:06.905 289 11315.41 39.18 54680.46 88888.00 2014-10-16 15:06:07.405 289 11315.45 39.17 54680.45 88888.00 2014-10-16 15:06:07.905 289 11315.57 39.19 54680.43 88888.00 2014-10-16 15:06:08.405 289 11315.60 39.22 54680.38 88888.00 2014-10-16 15:06:08.905 289 11315.61 39.21 54680.32 88888.00 2014-10-16 15:06:09.405 289 11315.62 39.18 54680.27 88888.00 2014-10-16 15:06:09.905 289 11315.61 39.21 54680.29 88888.00 2014-10-16 15:06:10.405 289 11315.62 39.26 54680.31 88888.00 2014-10-16 15:06:10.905 289 11315.78 39.20 54680.37 88888.00 2014-10-16 15:06:11.405 289 11315.85 39.19 54680.29 88888.00 2014-10-16 15:06:11.905 289 11315.86 39.21 54680.31 88888.00 2014-10-16 15:06:12.405 289 11315.91 39.21 54680.29 88888.00 2014-10-16 15:06:12.905 289 11315.89 39.16 54680.21 88888.00 2014-10-16 15:06:13.405 289 11315.91 39.16 54680.17 88888.00 2014-10-16 15:06:13.905 289 11315.97 39.14 54680.23 88888.00 2014-10-16 15:06:14.405 289 11315.99 39.20 54680.18 88888.00 2014-10-16 15:06:14.905 289 11316.09 39.25 54680.12 88888.00 2014-10-16 15:06:15.405 289 11316.12 39.22 54680.11 88888.00 2014-10-16 15:06:15.905 289 11316.15 39.21 54680.09 88888.00 2014-10-16 15:06:16.405 289 11316.23 39.17 54680.04 88888.00 2014-10-16 15:06:16.905 289 11316.29 39.19 54680.02 88888.00 2014-10-16 15:06:17.405 289 11316.32 39.19 54680.01 88888.00 2014-10-16 15:06:17.905 289 11316.43 39.21 54680.02 88888.00 2014-10-16 15:06:18.405 289 11316.43 39.25 54680.01 88888.00 2014-10-16 15:06:18.905 289 11316.45 39.24 54679.92 88888.00 2014-10-16 15:06:19.405 289 11316.46 39.21 54679.86 88888.00 2014-10-16 15:06:19.905 289 11316.49 39.24 54679.86 88888.00 2014-10-16 15:06:20.405 289 11316.49 39.25 54679.85 88888.00 2014-10-16 15:06:20.905 289 11316.54 39.28 54679.80 88888.00 2014-10-16 15:06:21.405 289 11316.65 39.33 54679.69 88888.00 2014-10-16 15:06:21.905 289 11316.71 39.42 54679.74 88888.00 2014-10-16 15:06:22.405 289 11316.65 39.44 54679.70 88888.00 2014-10-16 15:06:22.905 289 11316.80 39.46 54679.71 88888.00 2014-10-16 15:06:23.405 289 11316.77 39.46 54679.75 88888.00 2014-10-16 15:06:23.905 289 11316.77 39.49 54679.77 88888.00 2014-10-16 15:06:24.405 289 11316.81 39.52 54679.79 88888.00 2014-10-16 15:06:24.905 289 11316.86 39.59 54679.77 88888.00 2014-10-16 15:06:25.405 289 11316.96 39.59 54679.73 88888.00 2014-10-16 15:06:25.905 289 11316.91 39.61 54679.68 88888.00 2014-10-16 15:06:26.405 289 11316.86 39.67 54679.73 88888.00 2014-10-16 15:06:26.905 289 11316.90 39.71 54679.76 88888.00 2014-10-16 15:06:27.405 289 11317.00 39.71 54679.69 88888.00 2014-10-16 15:06:27.905 289 11317.02 39.73 54679.64 88888.00 2014-10-16 15:06:28.405 289 11317.06 39.80 54679.68 88888.00 2014-10-16 15:06:28.905 289 11317.03 39.89 54679.79 88888.00 2014-10-16 15:06:29.405 289 11317.11 39.90 54679.67 88888.00 2014-10-16 15:06:29.905 289 11317.18 39.97 54679.36 88888.00 2014-10-16 15:06:30.405 289 11317.17 40.04 54679.23 88888.00 2014-10-16 15:06:30.905 289 11317.11 40.13 54679.68 88888.00 2014-10-16 15:06:31.405 289 11317.11 40.23 54679.88 88888.00 2014-10-16 15:06:31.905 289 11317.18 40.29 54679.91 88888.00 2014-10-16 15:06:32.405 289 11317.19 40.34 54679.86 88888.00 2014-10-16 15:06:32.905 289 11317.22 40.32 54679.74 88888.00 2014-10-16 15:06:33.405 289 11317.23 40.35 54679.80 88888.00 2014-10-16 15:06:33.905 289 11317.37 40.36 54679.40 88888.00 2014-10-16 15:06:34.405 289 11317.39 40.37 54679.12 88888.00 2014-10-16 15:06:34.905 289 11317.44 40.43 54679.38 88888.00 2014-10-16 15:06:35.405 289 11317.55 40.45 54679.39 88888.00 2014-10-16 15:06:35.905 289 11317.45 40.47 54679.85 88888.00 2014-10-16 15:06:36.405 289 11317.44 40.48 54679.91 88888.00 2014-10-16 15:06:36.905 289 11317.51 40.46 54679.87 88888.00 2014-10-16 15:06:37.405 289 11317.55 40.45 54679.89 88888.00 2014-10-16 15:06:37.905 289 11317.59 40.47 54679.80 88888.00 2014-10-16 15:06:38.405 289 11317.65 40.51 54679.85 88888.00 2014-10-16 15:06:38.905 289 11317.66 40.52 54679.84 88888.00 2014-10-16 15:06:39.405 289 11317.63 40.49 54679.84 88888.00 2014-10-16 15:06:39.905 289 11317.63 40.49 54679.76 88888.00 2014-10-16 15:06:40.405 289 11317.70 40.48 54679.73 88888.00 2014-10-16 15:06:40.905 289 11317.65 40.44 54679.69 88888.00 2014-10-16 15:06:41.405 289 11317.58 40.44 54679.65 88888.00 2014-10-16 15:06:41.905 289 11317.63 40.46 54679.64 88888.00 2014-10-16 15:06:42.405 289 11317.68 40.51 54679.68 88888.00 2014-10-16 15:06:42.905 289 11317.68 40.51 54679.68 88888.00 2014-10-16 15:06:43.405 289 11317.69 40.59 54679.69 88888.00 2014-10-16 15:06:43.905 289 11317.65 40.63 54679.69 88888.00 2014-10-16 15:06:44.405 289 11317.60 40.66 54679.67 88888.00 2014-10-16 15:06:44.905 289 11317.51 40.65 54679.65 88888.00 2014-10-16 15:06:45.405 289 11317.55 40.62 54679.66 88888.00 2014-10-16 15:06:45.905 289 11317.53 40.61 54679.76 88888.00 2014-10-16 15:06:46.405 289 11317.49 40.61 54679.84 88888.00 2014-10-16 15:06:46.905 289 11317.55 40.65 54679.82 88888.00 2014-10-16 15:06:47.405 289 11317.55 40.73 54679.77 88888.00 2014-10-16 15:06:47.905 289 11317.56 40.73 54679.80 88888.00 2014-10-16 15:06:48.406 289 11317.63 40.73 54679.85 88888.00 2014-10-16 15:06:48.906 289 11317.66 40.77 54679.82 88888.00 2014-10-16 15:06:49.406 289 11317.73 40.79 54679.83 88888.00 2014-10-16 15:06:49.906 289 11317.75 40.81 54679.89 88888.00 2014-10-16 15:06:50.406 289 11317.84 40.81 54679.88 88888.00 2014-10-16 15:06:50.906 289 11317.82 40.80 54679.87 88888.00 2014-10-16 15:06:51.406 289 11317.92 40.85 54679.89 88888.00 2014-10-16 15:06:51.906 289 11317.86 40.86 54679.83 88888.00 2014-10-16 15:06:52.406 289 11317.87 40.86 54679.83 88888.00 2014-10-16 15:06:52.906 289 11317.92 40.80 54679.89 88888.00 2014-10-16 15:06:53.406 289 11317.94 40.83 54679.91 88888.00 2014-10-16 15:06:53.906 289 11317.96 40.85 54679.87 88888.00 2014-10-16 15:06:54.406 289 11318.00 40.80 54679.79 88888.00 2014-10-16 15:06:54.906 289 11318.10 40.77 54679.82 88888.00 2014-10-16 15:06:55.406 289 11318.12 40.77 54679.85 88888.00 2014-10-16 15:06:55.906 289 11318.16 40.72 54679.75 88888.00 2014-10-16 15:06:56.406 289 11318.21 40.70 54679.71 88888.00 2014-10-16 15:06:56.906 289 11318.24 40.66 54679.71 88888.00 2014-10-16 15:06:57.406 289 11318.28 40.61 54679.67 88888.00 2014-10-16 15:06:57.906 289 11318.34 40.59 54679.59 88888.00 2014-10-16 15:06:58.406 289 11318.41 40.61 54679.45 88888.00 2014-10-16 15:06:58.906 289 11318.42 40.59 54679.44 88888.00 2014-10-16 15:06:59.406 289 11318.44 40.51 54679.45 88888.00 2014-10-16 15:06:59.906 289 11318.45 40.53 54679.53 88888.00 2014-10-16 15:07:00.406 289 11318.42 40.59 54679.50 88888.00 2014-10-16 15:07:00.906 289 11318.44 40.60 54679.49 88888.00 2014-10-16 15:07:01.406 289 11318.28 40.61 54679.56 88888.00 2014-10-16 15:07:01.906 289 11318.37 40.64 54679.42 88888.00 2014-10-16 15:07:02.406 289 11318.45 40.76 54679.32 88888.00 2014-10-16 15:07:02.906 289 11318.37 40.82 54679.30 88888.00 2014-10-16 15:07:03.406 289 11318.37 40.89 54679.27 88888.00 2014-10-16 15:07:03.906 289 11318.28 40.98 54679.27 88888.00 2014-10-16 15:07:04.406 289 11318.19 41.08 54679.23 88888.00 2014-10-16 15:07:04.906 289 11318.17 41.14 54679.32 88888.00 2014-10-16 15:07:05.406 289 11318.17 41.18 54679.29 88888.00 2014-10-16 15:07:05.906 289 11318.17 41.27 54679.22 88888.00 2014-10-16 15:07:06.406 289 11318.11 41.35 54679.14 88888.00 2014-10-16 15:07:06.906 289 11318.05 41.28 54679.03 88888.00 2014-10-16 15:07:07.406 289 11318.02 41.21 54679.08 88888.00 2014-10-16 15:07:07.906 289 11318.00 41.12 54679.06 88888.00 2014-10-16 15:07:08.406 289 11318.08 41.11 54679.10 88888.00 2014-10-16 15:07:08.906 289 11318.15 41.14 54679.10 88888.00 2014-10-16 15:07:09.406 289 11318.18 41.13 54679.07 88888.00 2014-10-16 15:07:09.906 289 11318.17 41.07 54679.12 88888.00 2014-10-16 15:07:10.406 289 11318.17 41.06 54679.15 88888.00 2014-10-16 15:07:10.906 289 11318.17 41.06 54679.14 88888.00 2014-10-16 15:07:11.406 289 11318.22 41.04 54679.15 88888.00 2014-10-16 15:07:11.906 289 11318.49 41.03 54679.20 88888.00 2014-10-16 15:07:12.406 289 11318.63 41.05 54679.20 88888.00 2014-10-16 15:07:12.906 289 11318.58 41.06 54679.16 88888.00 2014-10-16 15:07:13.406 289 11318.65 41.00 54679.20 88888.00 2014-10-16 15:07:13.906 289 11318.70 40.96 54679.24 88888.00 2014-10-16 15:07:14.406 289 11318.66 40.97 54679.30 88888.00 2014-10-16 15:07:14.906 289 11318.65 40.89 54679.33 88888.00 2014-10-16 15:07:15.406 289 11318.76 40.87 54679.38 88888.00 2014-10-16 15:07:15.906 289 11318.81 40.93 54679.35 88888.00 2014-10-16 15:07:16.406 289 11318.83 40.95 54679.36 88888.00 2014-10-16 15:07:16.906 289 11318.90 40.91 54679.39 88888.00 2014-10-16 15:07:17.406 289 11318.85 40.86 54679.43 88888.00 2014-10-16 15:07:17.906 289 11318.88 40.89 54679.43 88888.00 2014-10-16 15:07:18.406 289 11318.91 40.93 54679.50 88888.00 2014-10-16 15:07:18.906 289 11318.86 40.98 54679.52 88888.00 2014-10-16 15:07:19.406 289 11318.78 40.97 54679.57 88888.00 2014-10-16 15:07:19.906 289 11318.70 40.87 54679.53 88888.00 2014-10-16 15:07:20.406 289 11318.63 40.86 54679.62 88888.00 2014-10-16 15:07:20.906 289 11318.62 40.85 54679.66 88888.00 2014-10-16 15:07:21.406 289 11318.60 40.88 54679.75 88888.00 2014-10-16 15:07:21.906 289 11318.42 40.96 54679.75 88888.00 2014-10-16 15:07:22.406 289 11318.22 41.00 54679.74 88888.00 2014-10-16 15:07:22.906 289 11318.18 40.99 54679.67 88888.00 2014-10-16 15:07:23.406 289 11318.17 41.04 54679.53 88888.00 2014-10-16 15:07:23.906 289 11318.21 41.04 54679.56 88888.00 2014-10-16 15:07:24.406 289 11318.48 41.04 54679.65 88888.00 2014-10-16 15:07:24.906 289 11318.65 41.11 54679.77 88888.00 2014-10-16 15:07:25.406 289 11318.75 41.16 54679.85 88888.00 2014-10-16 15:07:25.906 289 11318.76 41.19 54679.92 88888.00 2014-10-16 15:07:26.406 289 11318.76 41.18 54679.95 88888.00 2014-10-16 15:07:26.906 289 11318.70 41.21 54679.93 88888.00 2014-10-16 15:07:27.406 289 11318.78 41.19 54680.02 88888.00 2014-10-16 15:07:27.906 289 11318.76 41.13 54679.95 88888.00 2014-10-16 15:07:28.406 289 11318.81 41.14 54679.92 88888.00 2014-10-16 15:07:28.906 289 11318.80 41.13 54679.97 88888.00 2014-10-16 15:07:29.406 289 11318.81 41.18 54680.04 88888.00 2014-10-16 15:07:29.906 289 11318.88 41.14 54680.14 88888.00 2014-10-16 15:07:30.406 289 11318.79 41.14 54680.19 88888.00 2014-10-16 15:07:30.906 289 11318.75 41.15 54680.14 88888.00 2014-10-16 15:07:31.406 289 11318.73 41.20 54680.18 88888.00 2014-10-16 15:07:31.906 289 11318.71 41.22 54680.18 88888.00 2014-10-16 15:07:32.406 289 11318.73 41.31 54680.24 88888.00 2014-10-16 15:07:32.906 289 11318.70 41.28 54680.35 88888.00 2014-10-16 15:07:33.406 289 11318.68 41.29 54680.40 88888.00 2014-10-16 15:07:33.906 289 11318.59 41.32 54680.39 88888.00 2014-10-16 15:07:34.406 289 11318.57 41.31 54680.39 88888.00 2014-10-16 15:07:34.906 289 11318.54 41.33 54680.49 88888.00 2014-10-16 15:07:35.406 289 11318.41 41.33 54680.61 88888.00 2014-10-16 15:07:35.906 289 11318.37 41.33 54680.71 88888.00 2014-10-16 15:07:36.406 289 11318.32 41.24 54680.72 88888.00 2014-10-16 15:07:36.906 289 11318.31 41.24 54680.74 88888.00 2014-10-16 15:07:37.406 289 11318.21 41.25 54680.75 88888.00 2014-10-16 15:07:37.906 289 11318.13 41.23 54680.80 88888.00 2014-10-16 15:07:38.406 289 11318.10 41.15 54680.90 88888.00 2014-10-16 15:07:38.906 289 11318.07 41.12 54680.91 88888.00 2014-10-16 15:07:39.406 289 11318.05 41.14 54680.94 88888.00 2014-10-16 15:07:39.906 289 11318.05 41.13 54681.05 88888.00 2014-10-16 15:07:40.406 289 11318.05 41.14 54681.14 88888.00 2014-10-16 15:07:40.906 289 11318.00 41.14 54681.22 88888.00 2014-10-16 15:07:41.406 289 11318.00 41.14 54681.18 88888.00 2014-10-16 15:07:41.906 289 11317.94 41.15 54681.24 88888.00 2014-10-16 15:07:42.406 289 11317.95 41.11 54681.29 88888.00 2014-10-16 15:07:42.906 289 11317.94 41.06 54681.25 88888.00 2014-10-16 15:07:43.406 289 11317.94 41.16 54681.33 88888.00 2014-10-16 15:07:43.906 289 11317.91 41.18 54681.41 88888.00 2014-10-16 15:07:44.406 289 11317.92 41.15 54681.41 88888.00 2014-10-16 15:07:44.906 289 11317.96 41.18 54681.34 88888.00 2014-10-16 15:07:45.406 289 11317.95 41.16 54681.42 88888.00 2014-10-16 15:07:45.906 289 11317.96 41.14 54681.43 88888.00 2014-10-16 15:07:46.406 289 11317.96 41.19 54681.41 88888.00 2014-10-16 15:07:46.906 289 11317.98 41.16 54681.36 88888.00 2014-10-16 15:07:47.406 289 11318.01 41.11 54681.40 88888.00 2014-10-16 15:07:47.906 289 11318.02 41.06 54681.45 88888.00 2014-10-16 15:07:48.406 289 11318.07 41.05 54681.47 88888.00 2014-10-16 15:07:48.906 289 11318.03 41.05 54681.49 88888.00 2014-10-16 15:07:49.406 289 11318.05 41.08 54681.46 88888.00 2014-10-16 15:07:49.906 289 11318.07 41.15 54681.42 88888.00 2014-10-16 15:07:50.406 289 11318.08 41.19 54681.44 88888.00 2014-10-16 15:07:50.906 289 11318.16 41.19 54681.43 88888.00 2014-10-16 15:07:51.406 289 11318.13 41.21 54681.49 88888.00 2014-10-16 15:07:51.906 289 11318.16 41.21 54681.52 88888.00 2014-10-16 15:07:52.406 289 11318.12 41.21 54681.55 88888.00 2014-10-16 15:07:52.906 289 11318.11 41.24 54681.50 88888.00 2014-10-16 15:07:53.406 289 11318.08 41.30 54681.59 88888.00 2014-10-16 15:07:53.906 289 11318.05 41.42 54681.62 88888.00 2014-10-16 15:07:54.406 289 11318.02 41.41 54681.63 88888.00 2014-10-16 15:07:54.906 289 11318.00 41.35 54681.60 88888.00 2014-10-16 15:07:55.406 289 11317.97 41.40 54681.57 88888.00 2014-10-16 15:07:55.906 289 11317.96 41.38 54681.63 88888.00 2014-10-16 15:07:56.406 289 11317.85 41.35 54681.70 88888.00 2014-10-16 15:07:56.906 289 11317.84 41.41 54681.87 88888.00 2014-10-16 15:07:57.406 289 11317.82 41.40 54681.80 88888.00 2014-10-16 15:07:57.906 289 11317.71 41.48 54681.77 88888.00 2014-10-16 15:07:58.406 289 11317.69 41.49 54681.79 88888.00 2014-10-16 15:07:58.906 289 11317.68 41.46 54681.84 88888.00 2014-10-16 15:07:59.406 289 11317.60 41.45 54681.82 88888.00 2014-10-16 15:07:59.906 289 11317.48 41.46 54681.85 88888.00 2014-10-16 15:08:00.406 289 11317.51 41.48 54681.89 88888.00 2014-10-16 15:08:00.906 289 11317.40 41.50 54682.04 88888.00 2014-10-16 15:08:01.406 289 11317.28 41.49 54682.11 88888.00 2014-10-16 15:08:01.906 289 11317.30 41.49 54682.15 88888.00 2014-10-16 15:08:02.406 289 11317.38 41.49 54682.15 88888.00 2014-10-16 15:08:02.906 289 11317.27 41.53 54682.25 88888.00 2014-10-16 15:08:03.406 289 11317.16 41.52 54682.25 88888.00 2014-10-16 15:08:03.906 289 11317.18 41.44 54682.29 88888.00 2014-10-16 15:08:04.406 289 11317.07 41.37 54682.28 88888.00 2014-10-16 15:08:04.906 289 11317.01 41.35 54682.27 88888.00 2014-10-16 15:08:05.406 289 11316.93 41.28 54682.24 88888.00 2014-10-16 15:08:05.906 289 11316.90 41.27 54682.31 88888.00 2014-10-16 15:08:06.406 289 11316.86 41.23 54682.34 88888.00 2014-10-16 15:08:06.906 289 11316.79 41.14 54682.43 88888.00 2014-10-16 15:08:07.406 289 11316.66 41.12 54682.41 88888.00 2014-10-16 15:08:07.906 289 11316.64 41.12 54682.39 88888.00 2014-10-16 15:08:08.406 289 11316.65 41.05 54682.55 88888.00 2014-10-16 15:08:08.906 289 11316.64 41.02 54682.56 88888.00 2014-10-16 15:08:09.406 289 11316.66 40.98 54682.56 88888.00 2014-10-16 15:08:09.906 289 11316.72 40.89 54682.58 88888.00 2014-10-16 15:08:10.406 289 11316.74 40.83 54682.61 88888.00 2014-10-16 15:08:10.906 289 11316.71 40.78 54682.58 88888.00 2014-10-16 15:08:11.406 289 11316.77 40.76 54682.56 88888.00 2014-10-16 15:08:11.906 289 11316.83 40.78 54682.54 88888.00 2014-10-16 15:08:12.406 289 11316.91 40.85 54682.63 88888.00 2014-10-16 15:08:12.906 289 11316.91 40.90 54682.65 88888.00 2014-10-16 15:08:13.406 289 11317.01 40.91 54682.64 88888.00 2014-10-16 15:08:13.906 289 11317.03 40.93 54682.69 88888.00 2014-10-16 15:08:14.406 289 11317.14 40.94 54682.65 88888.00 2014-10-16 15:08:14.906 289 11317.14 41.00 54682.67 88888.00 2014-10-16 15:08:15.406 289 11317.28 41.07 54682.65 88888.00 2014-10-16 15:08:15.906 289 11317.29 41.12 54682.59 88888.00 2014-10-16 15:08:16.406 289 11317.33 41.08 54682.57 88888.00 2014-10-16 15:08:16.906 289 11317.39 41.06 54682.61 88888.00 2014-10-16 15:08:17.406 289 11317.49 41.11 54682.63 88888.00 2014-10-16 15:08:17.906 289 11317.55 41.19 54682.61 88888.00 2014-10-16 15:08:18.406 289 11317.71 41.24 54682.61 88888.00 2014-10-16 15:08:18.906 289 11317.86 41.32 54682.58 88888.00 2014-10-16 15:08:19.406 289 11317.75 41.35 54682.54 88888.00 2014-10-16 15:08:19.906 289 11317.71 41.42 54682.50 88888.00 2014-10-16 15:08:20.406 289 11317.73 41.49 54682.57 88888.00 2014-10-16 15:08:20.906 289 11317.77 41.52 54682.56 88888.00 2014-10-16 15:08:21.406 289 11317.75 41.50 54682.51 88888.00 2014-10-16 15:08:21.906 289 11317.86 41.56 54682.59 88888.00 2014-10-16 15:08:22.406 289 11317.79 41.62 54682.58 88888.00 2014-10-16 15:08:22.906 289 11317.68 41.62 54682.51 88888.00 2014-10-16 15:08:23.406 289 11317.65 41.61 54682.51 88888.00 2014-10-16 15:08:23.906 289 11317.58 41.57 54682.57 88888.00 2014-10-16 15:08:24.406 289 11317.58 41.56 54682.51 88888.00 2014-10-16 15:08:24.906 289 11317.44 41.59 54682.57 88888.00 2014-10-16 15:08:25.406 289 11317.33 41.63 54682.51 88888.00 2014-10-16 15:08:25.906 289 11317.26 41.63 54682.48 88888.00 2014-10-16 15:08:26.406 289 11317.14 41.64 54682.49 88888.00 2014-10-16 15:08:26.906 289 11317.01 41.65 54682.52 88888.00 2014-10-16 15:08:27.406 289 11316.91 41.64 54682.59 88888.00 2014-10-16 15:08:27.906 289 11316.80 41.61 54682.61 88888.00 2014-10-16 15:08:28.406 289 11316.70 41.61 54682.74 88888.00 2014-10-16 15:08:28.906 289 11316.54 41.57 54682.78 88888.00 2014-10-16 15:08:29.406 289 11316.46 41.48 54682.84 88888.00 2014-10-16 15:08:29.906 289 11316.38 41.45 54682.83 88888.00 2014-10-16 15:08:30.406 289 11316.19 41.42 54682.89 88888.00 2014-10-16 15:08:30.906 289 11316.02 41.42 54682.91 88888.00 2014-10-16 15:08:31.406 289 11315.94 41.45 54682.93 88888.00 2014-10-16 15:08:31.906 289 11315.82 41.36 54682.95 88888.00 2014-10-16 15:08:32.406 289 11315.76 41.33 54683.08 88888.00 2014-10-16 15:08:32.906 289 11315.65 41.30 54683.12 88888.00 2014-10-16 15:08:33.406 289 11315.56 41.24 54683.21 88888.00 2014-10-16 15:08:33.906 289 11315.54 41.19 54683.26 88888.00 2014-10-16 15:08:34.406 289 11315.49 41.15 54683.27 88888.00 2014-10-16 15:08:34.906 289 11315.40 41.07 54683.31 88888.00 2014-10-16 15:08:35.406 289 11315.40 40.98 54683.28 88888.00 2014-10-16 15:08:35.906 289 11315.45 40.96 54683.34 88888.00 2014-10-16 15:08:36.406 289 11315.45 40.98 54683.31 88888.00 2014-10-16 15:08:36.906 289 11315.43 40.98 54683.28 88888.00 2014-10-16 15:08:37.406 289 11315.49 40.94 54683.31 88888.00 2014-10-16 15:08:37.906 289 11315.50 40.90 54683.39 88888.00 2014-10-16 15:08:38.406 289 11315.51 40.95 54683.37 88888.00 2014-10-16 15:08:38.906 289 11315.61 40.94 54683.33 88888.00 2014-10-16 15:08:39.406 289 11315.67 40.90 54683.44 88888.00 2014-10-16 15:08:39.906 289 11315.80 40.88 54683.38 88888.00 2014-10-16 15:08:40.406 289 11315.85 40.94 54683.37 88888.00 2014-10-16 15:08:40.906 289 11315.86 40.95 54683.30 88888.00 2014-10-16 15:08:41.406 289 11315.91 40.91 54683.31 88888.00 2014-10-16 15:08:41.906 289 11316.04 40.96 54683.30 88888.00 2014-10-16 15:08:42.406 289 11316.11 40.95 54683.16 88888.00 2014-10-16 15:08:42.906 289 11316.17 40.96 54683.13 88888.00 2014-10-16 15:08:43.406 289 11316.23 40.99 54683.10 88888.00 2014-10-16 15:08:43.906 289 11316.30 40.98 54683.01 88888.00 2014-10-16 15:08:44.406 289 11316.29 41.05 54682.98 88888.00 2014-10-16 15:08:44.906 289 11316.39 41.08 54682.91 88888.00 2014-10-16 15:08:45.406 289 11316.30 41.14 54682.84 88888.00 2014-10-16 15:08:45.906 289 11316.20 41.25 54682.76 88888.00 2014-10-16 15:08:46.406 289 11316.22 41.38 54682.64 88888.00 2014-10-16 15:08:46.906 289 11316.22 41.58 54682.52 88888.00 2014-10-16 15:08:47.406 289 11316.24 41.79 54682.41 88888.00 2014-10-16 15:08:47.906 289 11316.24 41.95 54682.36 88888.00 2014-10-16 15:08:48.406 289 11316.23 42.00 54682.30 88888.00 2014-10-16 15:08:48.906 289 11316.30 42.09 54682.38 88888.00 2014-10-16 15:08:49.406 289 11316.44 42.16 54682.37 88888.00 2014-10-16 15:08:49.906 289 11316.41 42.11 54682.45 88888.00 2014-10-16 15:08:50.406 289 11316.43 42.03 54682.46 88888.00 2014-10-16 15:08:50.906 289 11316.48 41.99 54682.54 88888.00 2014-10-16 15:08:51.406 289 11316.46 41.96 54682.57 88888.00 2014-10-16 15:08:51.906 289 11316.41 41.91 54682.52 88888.00 2014-10-16 15:08:52.406 289 11316.29 41.89 54682.52 88888.00 2014-10-16 15:08:52.906 289 11316.28 41.89 54682.55 88888.00 2014-10-16 15:08:53.406 289 11316.24 41.88 54682.58 88888.00 2014-10-16 15:08:53.906 289 11316.12 41.84 54682.59 88888.00 2014-10-16 15:08:54.406 289 11316.06 41.89 54682.59 88888.00 2014-10-16 15:08:54.906 289 11316.03 41.90 54682.58 88888.00 2014-10-16 15:08:55.406 289 11315.97 41.91 54682.67 88888.00 2014-10-16 15:08:55.906 289 11315.82 41.90 54682.74 88888.00 2014-10-16 15:08:56.406 289 11315.81 41.90 54682.68 88888.00 2014-10-16 15:08:56.906 289 11315.77 41.91 54682.66 88888.00 2014-10-16 15:08:57.406 289 11315.54 41.90 54682.69 88888.00 2014-10-16 15:08:57.906 289 11315.43 41.88 54682.67 88888.00 2014-10-16 15:08:58.406 289 11315.40 41.76 54682.73 88888.00 2014-10-16 15:08:58.906 289 11315.35 41.74 54682.67 88888.00 2014-10-16 15:08:59.406 289 11315.31 41.67 54682.73 88888.00 2014-10-16 15:08:59.906 289 11315.20 41.62 54682.87 88888.00 2014-10-16 15:09:00.406 289 11315.19 41.56 54682.77 88888.00 2014-10-16 15:09:00.906 289 11315.05 41.47 54682.74 88888.00 2014-10-16 15:09:01.406 289 11315.07 41.46 54682.81 88888.00 2014-10-16 15:09:01.906 289 11315.08 41.45 54682.82 88888.00 2014-10-16 15:09:02.406 289 11314.96 41.38 54682.85 88888.00 2014-10-16 15:09:02.906 289 11315.00 41.37 54682.92 88888.00 2014-10-16 15:09:03.406 289 11315.03 41.41 54682.85 88888.00 2014-10-16 15:09:03.906 289 11315.09 41.41 54682.83 88888.00 2014-10-16 15:09:04.406 289 11315.09 41.37 54682.85 88888.00 2014-10-16 15:09:04.906 289 11315.02 41.38 54682.83 88888.00 2014-10-16 15:09:05.406 289 11315.07 41.38 54682.72 88888.00 2014-10-16 15:09:05.906 289 11315.10 41.41 54682.82 88888.00 2014-10-16 15:09:06.406 289 11315.12 41.32 54682.78 88888.00 2014-10-16 15:09:06.906 289 11315.12 41.29 54682.82 88888.00 2014-10-16 15:09:07.406 289 11315.17 41.32 54682.90 88888.00 2014-10-16 15:09:07.906 289 11315.29 41.37 54682.81 88888.00 2014-10-16 15:09:08.406 289 11315.29 41.46 54682.81 88888.00 2014-10-16 15:09:08.906 289 11315.34 41.49 54682.83 88888.00 2014-10-16 15:09:09.406 289 11315.34 41.49 54682.82 88888.00 2014-10-16 15:09:09.906 289 11315.36 41.53 54682.76 88888.00 2014-10-16 15:09:10.406 289 11315.49 41.53 54682.78 88888.00 2014-10-16 15:09:10.906 289 11315.49 41.56 54682.67 88888.00 2014-10-16 15:09:11.406 289 11315.51 41.58 54682.61 88888.00 2014-10-16 15:09:11.906 289 11315.66 41.61 54682.66 88888.00 2014-10-16 15:09:12.406 289 11315.68 41.61 54682.57 88888.00 2014-10-16 15:09:12.906 289 11315.70 41.61 54682.48 88888.00 2014-10-16 15:09:13.406 289 11315.76 41.67 54682.49 88888.00 2014-10-16 15:09:13.906 289 11315.72 41.69 54682.46 88888.00 2014-10-16 15:09:14.406 289 11315.76 41.66 54682.46 88888.00 2014-10-16 15:09:14.906 289 11315.70 41.69 54682.39 88888.00 2014-10-16 15:09:15.406 289 11315.76 41.67 54682.33 88888.00 2014-10-16 15:09:15.906 289 11315.80 41.69 54682.32 88888.00 2014-10-16 15:09:16.406 289 11315.73 41.66 54682.30 88888.00 2014-10-16 15:09:16.906 289 11315.73 41.61 54682.24 88888.00 2014-10-16 15:09:17.406 289 11315.71 41.54 54682.29 88888.00 2014-10-16 15:09:17.906 289 11315.70 41.53 54682.27 88888.00 2014-10-16 15:09:18.406 289 11315.62 41.50 54682.20 88888.00 2014-10-16 15:09:18.906 289 11315.60 41.44 54682.17 88888.00 2014-10-16 15:09:19.406 289 11315.57 41.39 54682.17 88888.00 2014-10-16 15:09:19.906 289 11315.61 41.42 54682.15 88888.00 2014-10-16 15:09:20.406 289 11315.59 41.38 54682.19 88888.00 2014-10-16 15:09:20.906 289 11315.55 41.33 54682.22 88888.00 2014-10-16 15:09:21.406 289 11315.51 41.31 54682.13 88888.00 2014-10-16 15:09:21.906 289 11315.45 41.27 54682.16 88888.00 2014-10-16 15:09:22.406 289 11315.31 41.25 54682.17 88888.00 2014-10-16 15:09:22.906 289 11315.34 41.21 54682.14 88888.00 2014-10-16 15:09:23.406 289 11315.35 41.12 54682.10 88888.00 2014-10-16 15:09:23.906 289 11315.33 41.08 54681.99 88888.00 2014-10-16 15:09:24.406 289 11315.25 41.12 54681.96 88888.00 2014-10-16 15:09:24.906 289 11315.23 41.14 54681.99 88888.00 2014-10-16 15:09:25.406 289 11315.25 41.08 54682.03 88888.00 2014-10-16 15:09:25.906 289 11315.20 41.02 54682.02 88888.00 2014-10-16 15:09:26.406 289 11315.24 40.94 54681.97 88888.00 2014-10-16 15:09:26.906 289 11315.21 40.88 54681.96 88888.00 2014-10-16 15:09:27.406 289 11315.28 40.85 54681.94 88888.00 2014-10-16 15:09:27.906 289 11315.28 40.80 54681.99 88888.00 2014-10-16 15:09:28.406 289 11315.31 40.74 54681.89 88888.00 2014-10-16 15:09:28.906 289 11315.44 40.74 54681.82 88888.00 2014-10-16 15:09:29.406 289 11315.52 40.74 54681.78 88888.00 2014-10-16 15:09:29.906 289 11315.49 40.77 54681.79 88888.00 2014-10-16 15:09:30.406 289 11315.47 40.73 54681.78 88888.00 2014-10-16 15:09:30.906 289 11315.59 40.68 54681.66 88888.00 2014-10-16 15:09:31.406 289 11315.70 40.66 54681.60 88888.00 2014-10-16 15:09:31.906 289 11315.87 40.59 54681.55 88888.00 2014-10-16 15:09:32.406 289 11315.98 40.56 54681.53 88888.00 2014-10-16 15:09:32.906 289 11316.11 40.54 54681.45 88888.00 2014-10-16 15:09:33.406 289 11316.19 40.52 54681.34 88888.00 2014-10-16 15:09:33.906 289 11316.29 40.57 54681.23 88888.00 2014-10-16 15:09:34.406 289 11316.29 40.63 54681.18 88888.00 2014-10-16 15:09:34.906 289 11316.45 40.60 54681.09 88888.00 2014-10-16 15:09:35.406 289 11316.56 40.57 54681.03 88888.00 2014-10-16 15:09:35.906 289 11316.60 40.48 54680.97 88888.00 2014-10-16 15:09:36.406 289 11316.61 40.49 54680.94 88888.00 2014-10-16 15:09:36.906 289 11316.72 40.46 54680.90 88888.00 2014-10-16 15:09:37.406 289 11316.75 40.46 54680.81 88888.00 2014-10-16 15:09:37.906 289 11316.79 40.44 54680.74 88888.00 2014-10-16 15:09:38.406 289 11316.91 40.42 54680.63 88888.00 2014-10-16 15:09:38.906 289 11316.96 40.39 54680.58 88888.00 2014-10-16 15:09:39.406 289 11316.92 40.43 54680.59 88888.00 2014-10-16 15:09:39.906 289 11317.03 40.48 54680.58 88888.00 2014-10-16 15:09:40.406 289 11316.98 40.54 54680.53 88888.00 2014-10-16 15:09:40.906 289 11317.00 40.59 54680.48 88888.00 2014-10-16 15:09:41.406 289 11317.02 40.59 54680.49 88888.00 2014-10-16 15:09:41.906 289 11317.02 40.56 54680.54 88888.00 2014-10-16 15:09:42.406 289 11317.01 40.56 54680.55 88888.00 2014-10-16 15:09:42.906 289 11317.03 40.60 54680.54 88888.00 2014-10-16 15:09:43.406 289 11317.04 40.62 54680.50 88888.00 2014-10-16 15:09:43.906 289 11317.07 40.63 54680.52 88888.00 2014-10-16 15:09:44.406 289 11316.98 40.64 54680.56 88888.00 2014-10-16 15:09:44.906 289 11316.96 40.71 54680.53 88888.00 2014-10-16 15:09:45.406 289 11316.98 40.68 54680.59 88888.00 2014-10-16 15:09:45.906 289 11316.97 40.70 54680.59 88888.00 2014-10-16 15:09:46.406 289 11317.01 40.78 54680.59 88888.00 2014-10-16 15:09:46.906 289 11317.04 40.85 54680.64 88888.00 2014-10-16 15:09:47.406 289 11316.98 40.89 54680.67 88888.00 2014-10-16 15:09:47.906 289 11317.01 40.99 54680.74 88888.00 2014-10-16 15:09:48.406 289 11317.03 41.08 54680.74 88888.00 2014-10-16 15:09:48.906 289 11317.04 41.12 54680.76 88888.00 2014-10-16 15:09:49.406 289 11317.06 41.18 54680.76 88888.00 2014-10-16 15:09:49.906 289 11317.07 41.20 54680.78 88888.00 2014-10-16 15:09:50.406 289 11317.16 41.29 54680.68 88888.00 2014-10-16 15:09:50.906 289 11317.16 41.33 54680.68 88888.00 2014-10-16 15:09:51.406 289 11317.19 41.40 54680.76 88888.00 2014-10-16 15:09:51.906 289 11317.19 41.47 54680.76 88888.00 2014-10-16 15:09:52.406 289 11317.23 41.46 54680.71 88888.00 2014-10-16 15:09:52.906 289 11317.24 41.46 54680.65 88888.00 2014-10-16 15:09:53.406 289 11317.28 41.49 54680.61 88888.00 2014-10-16 15:09:53.906 289 11317.29 41.54 54680.56 88888.00 2014-10-16 15:09:54.406 289 11317.29 41.58 54680.55 88888.00 2014-10-16 15:09:54.906 289 11317.34 41.63 54680.54 88888.00 2014-10-16 15:09:55.406 289 11317.43 41.62 54680.50 88888.00 2014-10-16 15:09:55.906 289 11317.47 41.64 54680.39 88888.00 2014-10-16 15:09:56.406 289 11317.45 41.64 54680.24 88888.00 2014-10-16 15:09:56.906 289 11317.51 41.62 54680.26 88888.00 2014-10-16 15:09:57.406 289 11317.59 41.55 54680.38 88888.00 2014-10-16 15:09:57.906 289 11317.64 41.56 54680.39 88888.00 2014-10-16 15:09:58.407 289 11317.63 41.54 54680.21 88888.00 2014-10-16 15:09:58.907 289 11317.63 41.47 54680.17 88888.00 2014-10-16 15:09:59.407 289 11317.65 41.45 54680.21 88888.00 2014-10-16 15:09:59.907 289 11317.71 41.36 54680.17 88888.00 2014-10-16 15:10:00.407 289 11317.87 41.35 54680.06 88888.00 2014-10-16 15:10:00.907 289 11317.91 41.33 54679.97 88888.00 2014-10-16 15:10:01.407 289 11317.80 41.33 54679.88 88888.00 2014-10-16 15:10:01.907 289 11317.84 41.32 54679.52 88888.00 2014-10-16 15:10:02.407 289 11317.82 41.33 54679.85 88888.00 2014-10-16 15:10:02.907 289 11317.76 41.33 54680.04 88888.00 2014-10-16 15:10:03.407 289 11317.79 41.35 54680.01 88888.00 2014-10-16 15:10:03.907 289 11317.82 41.35 54680.02 88888.00 2014-10-16 15:10:04.407 289 11317.86 41.33 54679.95 88888.00 2014-10-16 15:10:04.907 289 11317.82 41.39 54679.91 88888.00 2014-10-16 15:10:05.407 289 11317.81 41.38 54679.86 88888.00 2014-10-16 15:10:05.907 289 11317.82 41.39 54679.95 88888.00 2014-10-16 15:10:06.407 289 11317.89 41.42 54679.89 88888.00 2014-10-16 15:10:06.907 289 11317.89 41.46 54679.86 88888.00 2014-10-16 15:10:07.407 289 11317.97 41.50 54679.94 88888.00 2014-10-16 15:10:07.907 289 11317.97 41.54 54679.95 88888.00 2014-10-16 15:10:08.407 289 11318.07 41.70 54679.95 88888.00 2014-10-16 15:10:08.907 289 11318.06 41.74 54679.92 88888.00 2014-10-16 15:10:09.407 289 11318.05 41.80 54680.00 88888.00 2014-10-16 15:10:09.907 289 11318.01 41.82 54679.99 88888.00 2014-10-16 15:10:10.407 289 11318.11 41.83 54679.94 88888.00 2014-10-16 15:10:10.907 289 11318.17 41.88 54679.88 88888.00 2014-10-16 15:10:11.407 289 11318.18 41.92 54679.87 88888.00 2014-10-16 15:10:11.907 289 11318.19 41.98 54679.89 88888.00 2014-10-16 15:10:12.407 289 11318.31 42.05 54679.95 88888.00 2014-10-16 15:10:12.907 289 11318.39 42.06 54679.95 88888.00 2014-10-16 15:10:13.407 289 11318.47 42.08 54679.92 88888.00 2014-10-16 15:10:13.907 289 11318.50 42.13 54679.87 88888.00 2014-10-16 15:10:14.407 289 11318.62 42.11 54679.85 88888.00 2014-10-16 15:10:14.907 289 11318.64 42.09 54679.80 88888.00 2014-10-16 15:10:15.407 289 11318.63 42.04 54679.94 88888.00 2014-10-16 15:10:15.907 289 11318.66 41.95 54679.86 88888.00 2014-10-16 15:10:16.407 289 11318.66 41.91 54679.83 88888.00 2014-10-16 15:10:16.907 289 11318.73 41.90 54679.95 88888.00 2014-10-16 15:10:17.407 289 11318.75 41.90 54679.96 88888.00 2014-10-16 15:10:17.907 289 11318.81 41.96 54680.02 88888.00 2014-10-16 15:10:18.407 289 11318.85 41.92 54679.94 88888.00 2014-10-16 15:10:18.907 289 11318.84 41.83 54679.92 88888.00 2014-10-16 15:10:19.407 289 11318.89 41.83 54679.86 88888.00 2014-10-16 15:10:19.907 289 11318.90 41.86 54679.78 88888.00 2014-10-16 15:10:20.407 289 11318.89 41.79 54679.83 88888.00 2014-10-16 15:10:20.907 289 11318.85 41.72 54679.70 88888.00 2014-10-16 15:10:21.407 289 11318.83 41.70 54679.67 88888.00 2014-10-16 15:10:21.907 289 11318.80 41.70 54679.66 88888.00 2014-10-16 15:10:22.407 289 11318.81 41.64 54679.67 88888.00 2014-10-16 15:10:22.907 289 11318.83 41.61 54679.75 88888.00 2014-10-16 15:10:23.407 289 11318.80 41.61 54679.67 88888.00 2014-10-16 15:10:23.907 289 11318.79 41.63 54679.64 88888.00 2014-10-16 15:10:24.407 289 11318.84 41.64 54679.58 88888.00 2014-10-16 15:10:24.907 289 11318.85 41.63 54679.53 88888.00 2014-10-16 15:10:25.407 289 11318.89 41.61 54679.52 88888.00 2014-10-16 15:10:25.907 289 11318.96 41.59 54679.52 88888.00 2014-10-16 15:10:26.407 289 11319.04 41.55 54679.47 88888.00 2014-10-16 15:10:26.907 289 11319.02 41.46 54679.44 88888.00 2014-10-16 15:10:27.407 289 11319.06 41.47 54679.44 88888.00 2014-10-16 15:10:27.907 289 11319.13 41.49 54679.38 88888.00 2014-10-16 15:10:28.407 289 11319.15 41.49 54679.47 88888.00 2014-10-16 15:10:28.907 289 11319.11 41.56 54679.48 88888.00 2014-10-16 15:10:29.407 289 11319.13 41.59 54679.39 88888.00 2014-10-16 15:10:29.907 289 11319.20 41.59 54679.32 88888.00 2014-10-16 15:10:30.407 289 11319.16 41.59 54679.23 88888.00 2014-10-16 15:10:30.907 289 11319.25 41.58 54679.20 88888.00 2014-10-16 15:10:31.407 289 11319.41 41.56 54679.15 88888.00 2014-10-16 15:10:31.907 289 11319.41 41.42 54679.15 88888.00 2014-10-16 15:10:32.407 289 11319.28 41.25 54679.12 88888.00 2014-10-16 15:10:32.907 289 11319.34 41.10 54679.06 88888.00 2014-10-16 15:10:33.407 289 11319.44 40.87 54679.04 88888.00 2014-10-16 15:10:33.907 289 11319.59 40.69 54679.00 88888.00 2014-10-16 15:10:34.407 289 11319.85 40.48 54678.99 88888.00 2014-10-16 15:10:34.907 289 11320.07 40.29 54678.90 88888.00 2014-10-16 15:10:35.407 289 11320.31 40.17 54678.62 88888.00 2014-10-16 15:10:35.907 289 11320.54 40.06 54678.60 88888.00 2014-10-16 15:10:36.407 289 11320.83 40.05 54678.72 88888.00 2014-10-16 15:10:36.907 289 11321.03 40.11 54678.66 88888.00 2014-10-16 15:10:37.407 289 11321.15 40.17 54678.65 88888.00 2014-10-16 15:10:37.907 289 11321.20 40.26 54678.62 88888.00 2014-10-16 15:10:38.407 289 11321.29 40.34 54678.55 88888.00 2014-10-16 15:10:38.907 289 11321.27 40.42 54678.53 88888.00 2014-10-16 15:10:39.407 289 11321.29 40.53 54678.54 88888.00 2014-10-16 15:10:39.907 289 11321.24 40.62 54678.56 88888.00 2014-10-16 15:10:40.407 289 11321.18 40.78 54678.62 88888.00 2014-10-16 15:10:40.907 289 11321.35 40.90 54678.69 88888.00 2014-10-16 15:10:41.407 289 11321.48 40.98 54678.73 88888.00 2014-10-16 15:10:41.907 289 11321.51 41.06 54678.70 88888.00 2014-10-16 15:10:42.407 289 11321.53 41.19 54678.77 88888.00 2014-10-16 15:10:42.907 289 11321.60 41.38 54678.72 88888.00 2014-10-16 15:10:43.407 289 11321.60 41.61 54678.68 88888.00 2014-10-16 15:10:43.907 289 11321.55 41.79 54678.78 88888.00 2014-10-16 15:10:44.407 289 11321.57 41.89 54678.80 88888.00 2014-10-16 15:10:44.907 289 11321.55 42.04 54678.79 88888.00 2014-10-16 15:10:45.407 289 11321.37 42.23 54678.81 88888.00 2014-10-16 15:10:45.907 289 11321.26 42.32 54678.88 88888.00 2014-10-16 15:10:46.407 289 11321.14 42.43 54678.95 88888.00 2014-10-16 15:10:46.907 289 11321.06 42.52 54678.96 88888.00 2014-10-16 15:10:47.407 289 11320.99 42.60 54678.97 88888.00 2014-10-16 15:10:47.907 289 11321.01 42.67 54679.03 88888.00 2014-10-16 15:10:48.407 289 11320.99 42.71 54679.05 88888.00 2014-10-16 15:10:48.907 289 11321.00 42.73 54678.98 88888.00 2014-10-16 15:10:49.407 289 11320.93 42.80 54678.90 88888.00 2014-10-16 15:10:49.907 289 11320.94 42.83 54678.91 88888.00 2014-10-16 15:10:50.407 289 11321.00 42.80 54678.87 88888.00 2014-10-16 15:10:50.907 289 11320.92 42.80 54678.89 88888.00 2014-10-16 15:10:51.407 289 11321.00 42.83 54678.92 88888.00 2014-10-16 15:10:51.907 289 11321.01 42.82 54678.95 88888.00 2014-10-16 15:10:52.407 289 11321.09 42.80 54678.89 88888.00 2014-10-16 15:10:52.907 289 11321.06 42.73 54678.88 88888.00 2014-10-16 15:10:53.407 289 11321.03 42.66 54679.08 88888.00 2014-10-16 15:10:53.907 289 11321.09 42.62 54679.12 88888.00 2014-10-16 15:10:54.407 289 11321.08 42.51 54679.00 88888.00 2014-10-16 15:10:54.907 289 11321.05 42.38 54678.61 88888.00 2014-10-16 15:10:55.407 289 11321.06 42.31 54678.64 88888.00 2014-10-16 15:10:55.907 289 11321.08 42.31 54678.69 88888.00 2014-10-16 15:10:56.407 289 11321.04 42.33 54678.73 88888.00 2014-10-16 15:10:56.907 289 11321.04 42.31 54678.85 88888.00 2014-10-16 15:10:57.407 289 11321.05 42.30 54678.90 88888.00 2014-10-16 15:10:57.907 289 11321.04 42.26 54678.95 88888.00 2014-10-16 15:10:58.407 289 11320.99 42.20 54679.23 88888.00 2014-10-16 15:10:58.907 289 11320.84 42.20 54679.57 88888.00 2014-10-16 15:10:59.407 289 11320.80 42.17 54679.64 88888.00 2014-10-16 15:10:59.907 289 11320.80 42.18 54679.61 88888.00 2014-10-16 15:11:00.407 289 11320.79 42.13 54679.60 88888.00 2014-10-16 15:11:00.907 289 11320.83 42.11 54679.54 88888.00 2014-10-16 15:11:01.407 289 11320.92 42.13 54679.62 88888.00 2014-10-16 15:11:01.907 289 11320.84 42.07 54679.60 88888.00 2014-10-16 15:11:02.407 289 11320.85 42.05 54679.57 88888.00 2014-10-16 15:11:02.907 289 11320.90 42.05 54679.58 88888.00 2014-10-16 15:11:03.407 289 11320.89 42.04 54679.53 88888.00 2014-10-16 15:11:03.907 289 11320.89 42.05 54679.45 88888.00 2014-10-16 15:11:04.407 289 11320.89 42.11 54679.40 88888.00 2014-10-16 15:11:04.907 289 11320.92 42.11 54679.50 88888.00 2014-10-16 15:11:05.407 289 11320.95 42.06 54679.50 88888.00 2014-10-16 15:11:05.907 289 11321.04 42.05 54679.44 88888.00 2014-10-16 15:11:06.407 289 11321.04 42.04 54679.34 88888.00 2014-10-16 15:11:06.907 289 11321.06 41.96 54679.38 88888.00 2014-10-16 15:11:07.407 289 11321.11 41.90 54679.45 88888.00 2014-10-16 15:11:07.907 289 11321.13 41.88 54679.36 88888.00 2014-10-16 15:11:08.407 289 11321.20 41.90 54679.36 88888.00 2014-10-16 15:11:08.907 289 11321.32 42.00 54679.34 88888.00 2014-10-16 15:11:09.407 289 11321.34 42.00 54679.26 88888.00 2014-10-16 15:11:09.907 289 11321.24 42.01 54679.27 88888.00 2014-10-16 15:11:10.407 289 11321.30 42.06 54679.27 88888.00 2014-10-16 15:11:10.907 289 11321.37 42.09 54679.20 88888.00 2014-10-16 15:11:11.407 289 11321.31 42.12 54679.20 88888.00 2014-10-16 15:11:11.907 289 11321.27 42.16 54679.26 88888.00 2014-10-16 15:11:12.407 289 11321.34 42.12 54679.25 88888.00 2014-10-16 15:11:12.907 289 11321.36 42.13 54679.27 88888.00 2014-10-16 15:11:13.407 289 11321.36 42.15 54679.22 88888.00 2014-10-16 15:11:13.907 289 11321.36 42.21 54679.18 88888.00 2014-10-16 15:11:14.407 289 11321.34 42.29 54679.24 88888.00 2014-10-16 15:11:14.907 289 11321.25 42.34 54679.31 88888.00 2014-10-16 15:11:15.407 289 11321.22 42.40 54679.36 88888.00 2014-10-16 15:11:15.907 289 11321.27 42.46 54679.33 88888.00 2014-10-16 15:11:16.407 289 11321.18 42.49 54679.41 88888.00 2014-10-16 15:11:16.907 289 11321.08 42.58 54679.50 88888.00 2014-10-16 15:11:17.407 289 11321.06 42.65 54679.39 88888.00 2014-10-16 15:11:17.907 289 11321.01 42.70 54679.41 88888.00 2014-10-16 15:11:18.407 289 11320.94 42.70 54679.42 88888.00 2014-10-16 15:11:18.907 289 11320.84 42.71 54679.49 88888.00 2014-10-16 15:11:19.407 289 11320.78 42.73 54679.53 88888.00 2014-10-16 15:11:19.907 289 11320.73 42.79 54679.52 88888.00 2014-10-16 15:11:20.407 289 11320.74 42.88 54679.56 88888.00 2014-10-16 15:11:20.907 289 11320.69 42.97 54679.62 88888.00 2014-10-16 15:11:21.407 289 11320.59 43.06 54679.57 88888.00 2014-10-16 15:11:21.907 289 11320.57 43.17 54679.52 88888.00 2014-10-16 15:11:22.407 289 11320.48 43.21 54679.50 88888.00 2014-10-16 15:11:22.907 289 11320.49 43.19 54679.51 88888.00 2014-10-16 15:11:23.407 289 11320.52 43.16 54679.52 88888.00 2014-10-16 15:11:23.907 289 11320.51 43.13 54679.53 88888.00 2014-10-16 15:11:24.407 289 11320.59 43.16 54679.61 88888.00 2014-10-16 15:11:24.907 289 11320.66 43.18 54679.53 88888.00 2014-10-16 15:11:25.407 289 11320.69 43.16 54679.53 88888.00 2014-10-16 15:11:25.907 289 11320.68 43.16 54679.54 88888.00 2014-10-16 15:11:26.407 289 11320.74 43.14 54679.50 88888.00 2014-10-16 15:11:26.907 289 11320.79 43.05 54679.49 88888.00 2014-10-16 15:11:27.407 289 11320.90 42.97 54679.42 88888.00 2014-10-16 15:11:27.907 289 11320.98 42.89 54679.35 88888.00 2014-10-16 15:11:28.407 289 11321.06 42.82 54679.26 88888.00 2014-10-16 15:11:28.907 289 11321.16 42.77 54679.26 88888.00 2014-10-16 15:11:29.407 289 11321.25 42.71 54679.17 88888.00 2014-10-16 15:11:29.907 289 11321.35 42.60 54679.06 88888.00 2014-10-16 15:11:30.407 289 11321.48 42.54 54679.04 88888.00 2014-10-16 15:11:30.907 289 11321.62 42.46 54678.91 88888.00 2014-10-16 15:11:31.407 289 11321.74 42.34 54678.81 88888.00 2014-10-16 15:11:31.907 289 11321.89 42.26 54678.80 88888.00 2014-10-16 15:11:32.407 289 11322.02 42.17 54678.74 88888.00 2014-10-16 15:11:32.907 289 11322.05 42.12 54678.71 88888.00 2014-10-16 15:11:33.407 289 11322.04 41.99 54678.65 88888.00 2014-10-16 15:11:33.907 289 11322.05 41.87 54678.61 88888.00 2014-10-16 15:11:34.407 289 11322.14 41.83 54678.45 88888.00 2014-10-16 15:11:34.907 289 11322.21 41.79 54678.33 88888.00 2014-10-16 15:11:35.407 289 11322.14 41.69 54678.22 88888.00 2014-10-16 15:11:35.907 289 11322.23 41.61 54678.17 88888.00 2014-10-16 15:11:36.407 289 11322.31 41.57 54678.20 88888.00 2014-10-16 15:11:36.907 289 11322.31 41.52 54678.25 88888.00 2014-10-16 15:11:37.407 289 11322.25 41.48 54678.33 88888.00 2014-10-16 15:11:37.907 289 11322.21 41.46 54678.33 88888.00 2014-10-16 15:11:38.407 289 11322.21 41.46 54678.44 88888.00 2014-10-16 15:11:38.907 289 11322.10 41.54 54678.44 88888.00 2014-10-16 15:11:39.407 289 11322.04 41.66 54678.54 88888.00 2014-10-16 15:11:39.907 289 11322.04 41.81 54678.57 88888.00 2014-10-16 15:11:40.407 289 11321.95 41.91 54678.59 88888.00 2014-10-16 15:11:40.907 289 11321.89 41.99 54678.65 88888.00 2014-10-16 15:11:41.407 289 11321.86 42.13 54678.78 88888.00 2014-10-16 15:11:41.907 289 11321.87 42.18 54678.81 88888.00 2014-10-16 15:11:42.407 289 11321.90 42.29 54678.89 88888.00 2014-10-16 15:11:42.907 289 11321.89 42.42 54678.90 88888.00 2014-10-16 15:11:43.407 289 11321.73 42.54 54678.90 88888.00 2014-10-16 15:11:43.907 289 11321.73 42.62 54678.89 88888.00 2014-10-16 15:11:44.407 289 11321.67 42.68 54678.87 88888.00 2014-10-16 15:11:44.907 289 11321.62 42.73 54678.89 88888.00 2014-10-16 15:11:45.407 289 11321.72 42.81 54678.97 88888.00 2014-10-16 15:11:45.907 289 11321.61 42.89 54679.05 88888.00 2014-10-16 15:11:46.407 289 11321.55 42.94 54679.01 88888.00 2014-10-16 15:11:46.907 289 11321.53 43.00 54678.98 88888.00 2014-10-16 15:11:47.407 289 11321.57 43.01 54679.03 88888.00 2014-10-16 15:11:47.907 289 11321.64 43.08 54678.97 88888.00 2014-10-16 15:11:48.407 289 11321.64 43.19 54679.00 88888.00 2014-10-16 15:11:48.907 289 11321.69 43.16 54678.97 88888.00 2014-10-16 15:11:49.407 289 11321.77 43.19 54678.96 88888.00 2014-10-16 15:11:49.907 289 11321.77 43.30 54678.97 88888.00 2014-10-16 15:11:50.407 289 11321.82 43.31 54678.95 88888.00 2014-10-16 15:11:50.907 289 11321.92 43.33 54678.96 88888.00 2014-10-16 15:11:51.407 289 11322.02 43.36 54678.92 88888.00 2014-10-16 15:11:51.907 289 11322.08 43.33 54678.85 88888.00 2014-10-16 15:11:52.407 289 11322.13 43.27 54678.73 88888.00 2014-10-16 15:11:52.907 289 11322.15 43.23 54678.64 88888.00 2014-10-16 15:11:53.407 289 11322.19 43.22 54678.62 88888.00 2014-10-16 15:11:53.907 289 11322.30 43.21 54678.53 88888.00 2014-10-16 15:11:54.407 289 11322.39 43.15 54678.43 88888.00 2014-10-16 15:11:54.907 289 11322.42 43.08 54678.43 88888.00 2014-10-16 15:11:55.407 289 11322.55 43.04 54678.37 88888.00 2014-10-16 15:11:55.907 289 11322.62 42.96 54678.36 88888.00 2014-10-16 15:11:56.407 289 11322.70 42.90 54678.42 88888.00 2014-10-16 15:11:56.907 289 11322.70 42.88 54678.43 88888.00 2014-10-16 15:11:57.407 289 11322.72 42.83 54678.52 88888.00 2014-10-16 15:11:57.907 289 11322.77 42.81 54678.53 88888.00 2014-10-16 15:11:58.407 289 11322.88 42.71 54678.50 88888.00 2014-10-16 15:11:58.907 289 11322.88 42.65 54678.56 88888.00 2014-10-16 15:11:59.407 289 11322.92 42.63 54678.64 88888.00 2014-10-16 15:11:59.907 289 11322.92 42.58 54678.69 88888.00 2014-10-16 15:12:00.407 289 11322.92 42.55 54678.72 88888.00 2014-10-16 15:12:00.907 289 11322.97 42.47 54678.62 88888.00 2014-10-16 15:12:01.407 289 11323.07 42.43 54678.64 88888.00 2014-10-16 15:12:01.907 289 11323.04 42.49 54678.56 88888.00 2014-10-16 15:12:02.407 289 11322.99 42.59 54678.61 88888.00 2014-10-16 15:12:02.907 289 11323.03 42.67 54678.66 88888.00 2014-10-16 15:12:03.407 289 11323.03 42.75 54678.75 88888.00 2014-10-16 15:12:03.907 289 11323.02 42.75 54678.74 88888.00 2014-10-16 15:12:04.407 289 11323.03 42.71 54678.73 88888.00 2014-10-16 15:12:04.907 289 11323.08 42.75 54678.83 88888.00 2014-10-16 15:12:05.407 289 11323.14 42.72 54678.89 88888.00 2014-10-16 15:12:05.907 289 11323.10 42.72 54678.91 88888.00 2014-10-16 15:12:06.407 289 11323.03 42.76 54678.96 88888.00 2014-10-16 15:12:06.907 289 11323.02 42.79 54678.63 88888.00 2014-10-16 15:12:07.407 289 11323.09 42.81 54678.60 88888.00 2014-10-16 15:12:07.907 289 11323.09 42.80 54678.57 88888.00 2014-10-16 15:12:08.407 289 11323.05 42.89 54678.59 88888.00 2014-10-16 15:12:08.907 289 11323.04 42.87 54678.71 88888.00 2014-10-16 15:12:09.407 289 11322.96 42.80 54678.83 88888.00 2014-10-16 15:12:09.907 289 11322.94 42.80 54678.88 88888.00 2014-10-16 15:12:10.407 289 11322.93 42.77 54679.17 88888.00 2014-10-16 15:12:10.907 289 11322.92 42.76 54679.53 88888.00 2014-10-16 15:12:11.407 289 11322.79 42.75 54679.65 88888.00 2014-10-16 15:12:11.907 289 11322.78 42.75 54679.58 88888.00 2014-10-16 15:12:12.407 289 11322.78 42.73 54679.50 88888.00 2014-10-16 15:12:12.907 289 11322.76 42.74 54679.49 88888.00 2014-10-16 15:12:13.407 289 11322.82 42.70 54679.48 88888.00 2014-10-16 15:12:13.907 289 11322.76 42.65 54679.57 88888.00 2014-10-16 15:12:14.407 289 11322.72 42.65 54679.60 88888.00 2014-10-16 15:12:14.907 289 11322.68 42.57 54679.53 88888.00 2014-10-16 15:12:15.407 289 11322.72 42.51 54679.54 88888.00 2014-10-16 15:12:15.907 289 11322.66 42.42 54679.53 88888.00 2014-10-16 15:12:16.407 289 11322.65 42.43 54679.51 88888.00 2014-10-16 15:12:16.907 289 11322.58 42.45 54679.60 88888.00 2014-10-16 15:12:17.407 289 11322.61 42.42 54679.71 88888.00 2014-10-16 15:12:17.907 289 11322.66 42.35 54679.67 88888.00 2014-10-16 15:12:18.407 289 11322.62 42.33 54679.49 88888.00 2014-10-16 15:12:18.907 289 11322.55 42.30 54679.44 88888.00 2014-10-16 15:12:19.407 289 11322.55 42.23 54679.43 88888.00 2014-10-16 15:12:19.907 289 11322.62 42.21 54679.44 88888.00 2014-10-16 15:12:20.407 289 11322.62 42.20 54679.47 88888.00 2014-10-16 15:12:20.907 289 11322.62 42.17 54679.52 88888.00 2014-10-16 15:12:21.407 289 11322.72 42.11 54679.59 88888.00 2014-10-16 15:12:21.907 289 11322.72 42.04 54679.56 88888.00 2014-10-16 15:12:22.407 289 11322.73 42.01 54679.59 88888.00 2014-10-16 15:12:22.907 289 11322.73 42.00 54679.69 88888.00 2014-10-16 15:12:23.407 289 11322.73 42.01 54679.59 88888.00 2014-10-16 15:12:23.907 289 11322.79 41.99 54679.56 88888.00 2014-10-16 15:12:24.407 289 11322.79 41.90 54679.58 88888.00 2014-10-16 15:12:24.907 289 11322.78 41.90 54679.62 88888.00 2014-10-16 15:12:25.407 289 11322.84 41.84 54679.68 88888.00 2014-10-16 15:12:25.907 289 11322.82 41.81 54679.71 88888.00 2014-10-16 15:12:26.407 289 11322.81 41.78 54679.69 88888.00 2014-10-16 15:12:26.907 289 11322.88 41.75 54679.67 88888.00 2014-10-16 15:12:27.407 289 11322.82 41.83 54679.70 88888.00 2014-10-16 15:12:27.907 289 11322.86 41.83 54679.71 88888.00 2014-10-16 15:12:28.407 289 11322.83 41.78 54679.65 88888.00 2014-10-16 15:12:28.907 289 11322.82 41.80 54679.74 88888.00 2014-10-16 15:12:29.407 289 11322.82 41.89 54679.69 88888.00 2014-10-16 15:12:29.907 289 11322.71 41.89 54679.67 88888.00 2014-10-16 15:12:30.407 289 11322.65 41.88 54679.75 88888.00 2014-10-16 15:12:30.907 289 11322.71 41.90 54679.66 88888.00 2014-10-16 15:12:31.407 289 11322.71 41.87 54679.61 88888.00 2014-10-16 15:12:31.907 289 11322.60 41.92 54679.66 88888.00 2014-10-16 15:12:32.407 289 11322.46 41.94 54679.67 88888.00 2014-10-16 15:12:32.907 289 11322.42 41.95 54679.75 88888.00 2014-10-16 15:12:33.407 289 11322.35 42.04 54679.77 88888.00 2014-10-16 15:12:33.907 289 11322.35 42.14 54679.79 88888.00 2014-10-16 15:12:34.407 289 11322.37 42.14 54679.87 88888.00 2014-10-16 15:12:34.907 289 11322.31 42.15 54680.00 88888.00 2014-10-16 15:12:35.407 289 11322.25 42.20 54680.46 88888.00 2014-10-16 15:12:35.907 289 11322.26 42.28 54680.46 88888.00 2014-10-16 15:12:36.407 289 11322.23 42.32 54680.31 88888.00 2014-10-16 15:12:36.907 289 11322.20 42.33 54679.94 88888.00 2014-10-16 15:12:37.407 289 11322.23 42.35 54679.82 88888.00 2014-10-16 15:12:37.907 289 11322.25 42.47 54679.83 88888.00 2014-10-16 15:12:38.407 289 11322.21 42.52 54679.95 88888.00 2014-10-16 15:12:38.907 289 11322.23 42.54 54680.04 88888.00 2014-10-16 15:12:39.407 289 11322.15 42.50 54680.03 88888.00 2014-10-16 15:12:39.907 289 11322.20 42.48 54680.08 88888.00 2014-10-16 15:12:40.407 289 11322.26 42.50 54680.12 88888.00 2014-10-16 15:12:40.907 289 11322.24 42.56 54680.17 88888.00 2014-10-16 15:12:41.407 289 11322.25 42.51 54680.14 88888.00 2014-10-16 15:12:41.907 289 11322.14 42.50 54680.11 88888.00 2014-10-16 15:12:42.407 289 11322.07 42.52 54680.20 88888.00 2014-10-16 15:12:42.907 289 11322.15 42.51 54680.20 88888.00 2014-10-16 15:12:43.407 289 11322.13 42.51 54680.10 88888.00 2014-10-16 15:12:43.907 289 11322.13 42.48 54680.19 88888.00 2014-10-16 15:12:44.407 289 11322.16 42.42 54680.17 88888.00 2014-10-16 15:12:44.907 289 11322.15 42.35 54680.02 88888.00 2014-10-16 15:12:45.407 289 11322.11 42.32 54680.01 88888.00 2014-10-16 15:12:45.907 289 11322.14 42.26 54679.95 88888.00 2014-10-16 15:12:46.407 289 11322.13 42.22 54679.97 88888.00 2014-10-16 15:12:46.907 289 11322.10 42.15 54680.00 88888.00 2014-10-16 15:12:47.407 289 11322.13 42.15 54680.01 88888.00 2014-10-16 15:12:47.907 289 11322.10 42.09 54680.04 88888.00 2014-10-16 15:12:48.407 289 11322.02 42.06 54680.09 88888.00 2014-10-16 15:12:48.907 289 11321.92 42.03 54680.17 88888.00 2014-10-16 15:12:49.407 289 11321.92 41.96 54680.17 88888.00 2014-10-16 15:12:49.907 289 11322.00 41.89 54680.18 88888.00 2014-10-16 15:12:50.407 289 11321.97 41.83 54680.11 88888.00 2014-10-16 15:12:50.907 289 11321.88 41.87 54680.14 88888.00 2014-10-16 15:12:51.407 289 11321.95 41.81 54680.13 88888.00 2014-10-16 15:12:51.907 289 11321.98 41.79 54680.17 88888.00 2014-10-16 15:12:52.407 289 11321.89 41.75 54680.23 88888.00 2014-10-16 15:12:52.907 289 11321.95 41.78 54680.21 88888.00 2014-10-16 15:12:53.407 289 11321.90 41.80 54680.17 88888.00 2014-10-16 15:12:53.907 289 11321.94 41.73 54680.23 88888.00 2014-10-16 15:12:54.407 289 11321.94 41.70 54680.29 88888.00 2014-10-16 15:12:54.907 289 11321.93 41.71 54680.31 88888.00 2014-10-16 15:12:55.407 289 11321.88 41.65 54680.31 88888.00 2014-10-16 15:12:55.907 289 11321.88 41.59 54680.36 88888.00 2014-10-16 15:12:56.407 289 11321.95 41.59 54680.41 88888.00 2014-10-16 15:12:56.907 289 11322.03 41.57 54680.43 88888.00 2014-10-16 15:12:57.407 289 11322.03 41.57 54680.47 88888.00 2014-10-16 15:12:57.907 289 11321.98 41.59 54680.49 88888.00 2014-10-16 15:12:58.407 289 11321.99 41.58 54680.45 88888.00 2014-10-16 15:12:58.907 289 11322.10 41.59 54680.53 88888.00 2014-10-16 15:12:59.407 289 11322.14 41.62 54680.54 88888.00 2014-10-16 15:12:59.907 289 11322.16 41.58 54680.49 88888.00 2014-10-16 15:13:00.407 289 11322.08 41.55 54680.46 88888.00 2014-10-16 15:13:00.907 289 11322.14 41.54 54680.52 88888.00 2014-10-16 15:13:01.407 289 11322.21 41.57 54680.44 88888.00 2014-10-16 15:13:01.907 289 11322.20 41.63 54680.44 88888.00 2014-10-16 15:13:02.407 289 11322.13 41.63 54680.49 88888.00 2014-10-16 15:13:02.907 289 11322.11 41.71 54680.44 88888.00 2014-10-16 15:13:03.407 289 11322.07 41.72 54680.40 88888.00 2014-10-16 15:13:03.907 289 11322.02 41.73 54680.43 88888.00 2014-10-16 15:13:04.407 289 11321.99 41.73 54680.47 88888.00 2014-10-16 15:13:04.907 289 11322.04 41.80 54680.50 88888.00 2014-10-16 15:13:05.407 289 11321.95 41.82 54680.53 88888.00 2014-10-16 15:13:05.907 289 11321.89 41.84 54680.53 88888.00 2014-10-16 15:13:06.407 289 11321.84 41.91 54680.59 88888.00 2014-10-16 15:13:06.907 289 11321.84 41.97 54680.53 88888.00 2014-10-16 15:13:07.407 289 11321.83 41.98 54680.56 88888.00 2014-10-16 15:13:07.907 289 11321.77 42.03 54680.59 88888.00 2014-10-16 15:13:08.408 289 11321.82 42.07 54680.62 88888.00 2014-10-16 15:13:08.908 289 11321.73 42.09 54680.64 88888.00 2014-10-16 15:13:09.408 289 11321.72 42.14 54680.67 88888.00 2014-10-16 15:13:09.908 289 11321.76 42.15 54680.74 88888.00 2014-10-16 15:13:10.408 289 11321.73 42.11 54680.75 88888.00 2014-10-16 15:13:10.908 289 11321.69 42.15 54680.82 88888.00 2014-10-16 15:13:11.408 289 11321.64 42.20 54680.79 88888.00 2014-10-16 15:13:11.908 289 11321.72 42.18 54680.79 88888.00 2014-10-16 15:13:12.408 289 11321.67 42.23 54680.84 88888.00 2014-10-16 15:13:12.908 289 11321.67 42.26 54680.70 88888.00 2014-10-16 15:13:13.408 289 11321.71 42.26 54680.33 88888.00 2014-10-16 15:13:13.908 289 11321.68 42.24 54680.63 88888.00 2014-10-16 15:13:14.408 289 11321.64 42.24 54680.90 88888.00 2014-10-16 15:13:14.908 289 11321.61 42.22 54680.98 88888.00 2014-10-16 15:13:15.408 289 11321.51 42.20 54681.05 88888.00 2014-10-16 15:13:15.908 289 11321.51 42.21 54681.05 88888.00 2014-10-16 15:13:16.408 289 11321.52 42.21 54681.07 88888.00 2014-10-16 15:13:16.908 289 11321.56 42.17 54680.99 88888.00 2014-10-16 15:13:17.408 289 11321.52 42.12 54680.94 88888.00 2014-10-16 15:13:17.908 289 11321.48 42.09 54680.99 88888.00 2014-10-16 15:13:18.408 289 11321.43 42.11 54680.99 88888.00 2014-10-16 15:13:18.908 289 11321.35 42.12 54681.06 88888.00 2014-10-16 15:13:19.408 289 11321.32 42.12 54681.06 88888.00 2014-10-16 15:13:19.908 289 11321.34 42.07 54681.03 88888.00 2014-10-16 15:13:20.408 289 11321.34 42.01 54681.03 88888.00 2014-10-16 15:13:20.908 289 11321.32 41.97 54681.15 88888.00 2014-10-16 15:13:21.408 289 11321.21 41.94 54681.19 88888.00 2014-10-16 15:13:21.908 289 11321.25 41.88 54681.22 88888.00 2014-10-16 15:13:22.408 289 11321.26 41.84 54681.20 88888.00 2014-10-16 15:13:22.908 289 11321.27 41.82 54681.22 88888.00 2014-10-16 15:13:23.408 289 11321.21 41.79 54681.13 88888.00 2014-10-16 15:13:23.908 289 11321.13 41.75 54681.13 88888.00 2014-10-16 15:13:24.408 289 11321.14 41.66 54681.14 88888.00 2014-10-16 15:13:24.908 289 11321.11 41.62 54681.08 88888.00 2014-10-16 15:13:25.408 289 11321.08 41.59 54681.07 88888.00 2014-10-16 15:13:25.908 289 11321.11 41.58 54681.08 88888.00 2014-10-16 15:13:26.408 289 11321.10 41.58 54681.14 88888.00 2014-10-16 15:13:26.908 289 11321.15 41.57 54681.14 88888.00 2014-10-16 15:13:27.408 289 11321.14 41.54 54681.15 88888.00 2014-10-16 15:13:27.908 289 11321.10 41.53 54681.13 88888.00 2014-10-16 15:13:28.408 289 11321.04 41.55 54681.11 88888.00 2014-10-16 15:13:28.908 289 11321.01 41.52 54681.09 88888.00 2014-10-16 15:13:29.408 289 11321.09 41.52 54681.13 88888.00 2014-10-16 15:13:29.908 289 11321.15 41.48 54681.24 88888.00 2014-10-16 15:13:30.408 289 11321.25 41.42 54681.08 88888.00 2014-10-16 15:13:30.908 289 11321.29 41.39 54681.13 88888.00 2014-10-16 15:13:31.408 289 11321.32 41.44 54681.08 88888.00 2014-10-16 15:13:31.908 289 11321.26 41.42 54681.02 88888.00 2014-10-16 15:13:32.408 289 11321.25 41.42 54681.03 88888.00 2014-10-16 15:13:32.908 289 11321.35 41.39 54681.05 88888.00 2014-10-16 15:13:33.408 289 11321.42 41.38 54681.05 88888.00 2014-10-16 15:13:33.908 289 11321.39 41.35 54681.00 88888.00 2014-10-16 15:13:34.408 289 11321.35 41.32 54681.02 88888.00 2014-10-16 15:13:34.908 289 11321.41 41.30 54681.01 88888.00 2014-10-16 15:13:35.408 289 11321.42 41.32 54681.03 88888.00 2014-10-16 15:13:35.908 289 11321.53 41.33 54681.09 88888.00 2014-10-16 15:13:36.408 289 11321.55 41.36 54681.05 88888.00 2014-10-16 15:13:36.908 289 11321.57 41.38 54680.94 88888.00 2014-10-16 15:13:37.408 289 11321.56 41.31 54680.99 88888.00 2014-10-16 15:13:37.908 289 11321.56 41.33 54681.07 88888.00 2014-10-16 15:13:38.408 289 11321.57 41.38 54681.07 88888.00 2014-10-16 15:13:38.908 289 11321.55 41.38 54681.08 88888.00 2014-10-16 15:13:39.408 289 11321.51 41.42 54681.11 88888.00 2014-10-16 15:13:39.908 289 11321.51 41.44 54681.05 88888.00 2014-10-16 15:13:40.408 289 11321.45 41.42 54681.07 88888.00 2014-10-16 15:13:40.908 289 11321.53 41.45 54681.14 88888.00 2014-10-16 15:13:41.408 289 11321.52 41.46 54681.13 88888.00 2014-10-16 15:13:41.908 289 11321.42 41.44 54681.05 88888.00 2014-10-16 15:13:42.408 289 11321.43 41.46 54681.03 88888.00 2014-10-16 15:13:42.908 289 11321.39 41.42 54681.07 88888.00 2014-10-16 15:13:43.408 289 11321.36 41.39 54681.11 88888.00 2014-10-16 15:13:43.908 289 11321.30 41.45 54681.19 88888.00 2014-10-16 15:13:44.408 289 11321.26 41.46 54681.24 88888.00 2014-10-16 15:13:44.908 289 11321.22 41.40 54681.25 88888.00 2014-10-16 15:13:45.408 289 11321.22 41.32 54681.19 88888.00 2014-10-16 15:13:45.908 289 11321.16 41.31 54681.22 88888.00 2014-10-16 15:13:46.408 289 11321.31 41.19 54681.31 88888.00 2014-10-16 15:13:46.908 289 11321.78 41.00 54681.41 88888.00 2014-10-16 15:13:47.408 289 11322.33 40.86 54681.42 88888.00 2014-10-16 15:13:47.908 289 11322.66 40.77 54681.43 88888.00 2014-10-16 15:13:48.408 289 11322.92 40.73 54681.50 88888.00 2014-10-16 15:13:48.908 289 11323.02 40.69 54681.52 88888.00 2014-10-16 15:13:49.408 289 11322.92 40.65 54681.53 88888.00 2014-10-16 15:13:49.908 289 11323.01 40.65 54681.58 88888.00 2014-10-16 15:13:50.408 289 11323.02 40.69 54681.59 88888.00 2014-10-16 15:13:50.908 289 11323.07 40.62 54681.63 88888.00 2014-10-16 15:13:51.408 289 11323.14 40.55 54681.64 88888.00 2014-10-16 15:13:51.908 289 11322.99 40.54 54681.68 88888.00 2014-10-16 15:13:52.408 289 11322.93 40.54 54681.70 88888.00 2014-10-16 15:13:52.908 289 11322.88 40.47 54681.60 88888.00 2014-10-16 15:13:53.408 289 11322.88 40.43 54681.67 88888.00 2014-10-16 15:13:53.908 289 11322.81 40.45 54681.80 88888.00 2014-10-16 15:13:54.408 289 11322.65 40.40 54681.89 88888.00 2014-10-16 15:13:54.908 289 11322.37 40.38 54681.77 88888.00 2014-10-16 15:13:55.408 289 11322.14 40.38 54681.79 88888.00 2014-10-16 15:13:55.908 289 11321.99 40.35 54681.73 88888.00 2014-10-16 15:13:56.408 289 11321.77 40.34 54681.68 88888.00 2014-10-16 15:13:56.908 289 11321.52 40.36 54681.68 88888.00 2014-10-16 15:13:57.408 289 11321.32 40.40 54681.72 88888.00 2014-10-16 15:13:57.908 289 11321.11 40.47 54681.73 88888.00 2014-10-16 15:13:58.408 289 11320.92 40.51 54681.82 88888.00 2014-10-16 15:13:58.908 289 11320.74 40.56 54681.85 88888.00 2014-10-16 15:13:59.408 289 11320.64 40.61 54681.84 88888.00 2014-10-16 15:13:59.908 289 11320.67 40.59 54681.95 88888.00 2014-10-16 15:14:00.408 289 11320.66 40.51 54681.88 88888.00 2014-10-16 15:14:00.908 289 11320.59 40.46 54681.85 88888.00 2014-10-16 15:14:01.408 289 11320.48 40.45 54681.88 88888.00 2014-10-16 15:14:01.908 289 11320.43 40.40 54681.88 88888.00 2014-10-16 15:14:02.408 289 11320.33 40.38 54681.94 88888.00 2014-10-16 15:14:02.908 289 11320.32 40.36 54682.05 88888.00 2014-10-16 15:14:03.408 289 11320.31 40.37 54682.08 88888.00 2014-10-16 15:14:03.908 289 11320.17 40.42 54682.16 88888.00 2014-10-16 15:14:04.408 289 11320.24 40.38 54682.15 88888.00 2014-10-16 15:14:04.908 289 11320.21 40.34 54682.24 88888.00 2014-10-16 15:14:05.408 289 11320.04 40.28 54682.38 88888.00 2014-10-16 15:14:05.908 289 11320.03 40.27 54682.41 88888.00 2014-10-16 15:14:06.408 289 11320.01 40.25 54682.42 88888.00 2014-10-16 15:14:06.908 289 11319.94 40.20 54682.38 88888.00 2014-10-16 15:14:07.408 289 11319.86 40.20 54682.34 88888.00 2014-10-16 15:14:07.908 289 11319.83 40.25 54682.38 88888.00 2014-10-16 15:14:08.408 289 11319.85 40.25 54682.40 88888.00 2014-10-16 15:14:08.908 289 11319.80 40.22 54682.46 88888.00 2014-10-16 15:14:09.408 289 11319.81 40.21 54682.48 88888.00 2014-10-16 15:14:09.908 289 11319.89 40.21 54682.43 88888.00 2014-10-16 15:14:10.408 289 11319.88 40.19 54682.34 88888.00 2014-10-16 15:14:10.908 289 11319.84 40.20 54682.25 88888.00 2014-10-16 15:14:11.408 289 11319.85 40.22 54682.12 88888.00 2014-10-16 15:14:11.908 289 11319.93 40.25 54682.10 88888.00 2014-10-16 15:14:12.408 289 11319.86 40.28 54682.20 88888.00 2014-10-16 15:14:12.908 289 11319.85 40.37 54682.19 88888.00 2014-10-16 15:14:13.408 289 11319.85 40.43 54682.10 88888.00 2014-10-16 15:14:13.908 289 11319.89 40.45 54682.07 88888.00 2014-10-16 15:14:14.408 289 11319.84 40.48 54682.11 88888.00 2014-10-16 15:14:14.908 289 11319.67 40.44 54682.12 88888.00 2014-10-16 15:14:15.408 289 11319.67 40.42 54682.12 88888.00 2014-10-16 15:14:15.908 289 11319.67 40.43 54682.13 88888.00 2014-10-16 15:14:16.408 289 11319.70 40.43 54682.23 88888.00 2014-10-16 15:14:16.908 289 11319.67 40.38 54682.19 88888.00 2014-10-16 15:14:17.408 289 11319.70 40.35 54682.24 88888.00 2014-10-16 15:14:17.908 289 11319.64 40.40 54682.25 88888.00 2014-10-16 15:14:18.408 289 11319.63 40.43 54682.34 88888.00 2014-10-16 15:14:18.908 289 11319.67 40.34 54682.38 88888.00 2014-10-16 15:14:19.408 289 11319.67 40.28 54682.31 88888.00 2014-10-16 15:14:19.908 289 11319.70 40.25 54682.23 88888.00 2014-10-16 15:14:20.408 289 11319.72 40.25 54682.20 88888.00 2014-10-16 15:14:20.908 289 11319.64 40.26 54682.30 88888.00 2014-10-16 15:14:21.408 289 11319.63 40.28 54682.36 88888.00 2014-10-16 15:14:21.908 289 11319.62 40.34 54682.34 88888.00 2014-10-16 15:14:22.408 289 11319.54 40.30 54682.38 88888.00 2014-10-16 15:14:22.908 289 11319.46 40.31 54682.43 88888.00 2014-10-16 15:14:23.408 289 11319.41 40.30 54682.33 88888.00 2014-10-16 15:14:23.908 289 11319.39 40.27 54682.41 88888.00 2014-10-16 15:14:24.408 289 11319.34 40.20 54682.51 88888.00 2014-10-16 15:14:24.908 289 11319.37 40.19 54682.57 88888.00 2014-10-16 15:14:25.408 289 11319.31 40.14 54682.63 88888.00 2014-10-16 15:14:25.908 289 11319.20 40.06 54682.71 88888.00 2014-10-16 15:14:26.408 289 11319.27 40.05 54682.72 88888.00 2014-10-16 15:14:26.908 289 11319.30 40.05 54682.78 88888.00 2014-10-16 15:14:27.408 289 11319.27 40.09 54682.92 88888.00 2014-10-16 15:14:27.908 289 11319.22 40.07 54682.89 88888.00 2014-10-16 15:14:28.408 289 11319.17 40.03 54682.89 88888.00 2014-10-16 15:14:28.908 289 11319.23 40.02 54682.94 88888.00 2014-10-16 15:14:29.408 289 11319.26 40.01 54682.99 88888.00 2014-10-16 15:14:29.908 289 11319.21 40.00 54683.02 88888.00 2014-10-16 15:14:30.408 289 11319.21 39.96 54683.12 88888.00 2014-10-16 15:14:30.908 289 11319.20 39.97 54683.15 88888.00 2014-10-16 15:14:31.408 289 11319.21 39.98 54683.09 88888.00 2014-10-16 15:14:31.908 289 11319.10 39.94 54683.13 88888.00 2014-10-16 15:14:32.408 289 11319.15 39.87 54683.17 88888.00 2014-10-16 15:14:32.908 289 11319.20 39.80 54683.10 88888.00 2014-10-16 15:14:33.408 289 11319.16 39.71 54683.07 88888.00 2014-10-16 15:14:33.908 289 11319.06 39.63 54683.07 88888.00 2014-10-16 15:14:34.408 289 11318.99 39.59 54683.03 88888.00 2014-10-16 15:14:34.908 289 11319.01 39.55 54683.03 88888.00 2014-10-16 15:14:35.408 289 11318.97 39.47 54683.03 88888.00 2014-10-16 15:14:35.908 289 11318.95 39.37 54683.03 88888.00 2014-10-16 15:14:36.408 289 11318.86 39.26 54683.06 88888.00 2014-10-16 15:14:36.908 289 11318.84 39.20 54683.18 88888.00 2014-10-16 15:14:37.408 289 11318.84 39.16 54683.20 88888.00 2014-10-16 15:14:37.908 289 11318.76 39.12 54683.19 88888.00 2014-10-16 15:14:38.408 289 11318.48 39.04 54683.25 88888.00 2014-10-16 15:14:38.908 289 11318.54 38.99 54683.31 88888.00 2014-10-16 15:14:39.408 289 11318.62 39.03 54683.39 88888.00 2014-10-16 15:14:39.908 289 11318.55 39.02 54683.40 88888.00 2014-10-16 15:14:40.408 289 11318.48 39.02 54683.39 88888.00 2014-10-16 15:14:40.908 289 11318.47 38.96 54683.39 88888.00 2014-10-16 15:14:41.408 289 11318.47 38.92 54683.51 88888.00 2014-10-16 15:14:41.908 289 11318.55 38.90 54683.62 88888.00 2014-10-16 15:14:42.408 289 11318.50 38.93 54683.66 88888.00 2014-10-16 15:14:42.908 289 11318.47 38.88 54683.71 88888.00 2014-10-16 15:14:43.408 289 11318.47 38.84 54683.70 88888.00 2014-10-16 15:14:43.908 289 11318.53 38.85 54683.68 88888.00 2014-10-16 15:14:44.408 289 11318.57 38.80 54683.70 88888.00 2014-10-16 15:14:44.908 289 11318.54 38.82 54683.72 88888.00 2014-10-16 15:14:45.408 289 11318.49 38.88 54683.79 88888.00 2014-10-16 15:14:45.908 289 11318.43 38.92 54683.75 88888.00 2014-10-16 15:14:46.408 289 11318.42 38.80 54683.85 88888.00 2014-10-16 15:14:46.908 289 11318.31 38.70 54683.92 88888.00 2014-10-16 15:14:47.408 289 11318.31 38.69 54683.87 88888.00 2014-10-16 15:14:47.908 289 11318.29 38.70 54683.88 88888.00 2014-10-16 15:14:48.408 289 11318.33 38.70 54683.92 88888.00 2014-10-16 15:14:48.908 289 11318.22 38.73 54684.05 88888.00 2014-10-16 15:14:49.408 289 11318.15 38.74 54684.01 88888.00 2014-10-16 15:14:49.908 289 11318.12 38.73 54683.99 88888.00 2014-10-16 15:14:50.408 289 11318.07 38.70 54684.03 88888.00 2014-10-16 15:14:50.908 289 11318.03 38.73 54684.03 88888.00 2014-10-16 15:14:51.408 289 11318.06 38.74 54684.01 88888.00 2014-10-16 15:14:51.908 289 11318.03 38.79 54683.99 88888.00 2014-10-16 15:14:52.408 289 11317.92 38.86 54683.99 88888.00 2014-10-16 15:14:52.908 289 11317.81 38.88 54683.96 88888.00 2014-10-16 15:14:53.408 289 11317.79 38.86 54684.01 88888.00 2014-10-16 15:14:53.908 289 11317.71 38.90 54684.00 88888.00 2014-10-16 15:14:54.408 289 11317.89 38.88 54684.08 88888.00 2014-10-16 15:14:54.908 289 11317.71 38.92 54684.23 88888.00 2014-10-16 15:14:55.408 289 11317.54 38.93 54684.16 88888.00 2014-10-16 15:14:55.908 289 11317.34 38.92 54684.21 88888.00 2014-10-16 15:14:56.408 289 11317.24 38.93 54684.25 88888.00 2014-10-16 15:14:56.908 289 11317.14 38.90 54684.26 88888.00 2014-10-16 15:14:57.408 289 11317.03 38.87 54684.30 88888.00 2014-10-16 15:14:57.908 289 11317.00 38.80 54684.35 88888.00 2014-10-16 15:14:58.408 289 11316.95 38.79 54684.42 88888.00 2014-10-16 15:14:58.908 289 11316.80 38.83 54684.49 88888.00 2014-10-16 15:14:59.408 289 11316.69 38.74 54684.59 88888.00 2014-10-16 15:14:59.908 289 11316.71 38.69 54684.62 88888.00 2014-10-16 15:15:00.408 289 11316.69 38.66 54684.66 88888.00 2014-10-16 15:15:00.908 289 11316.55 38.63 54684.74 88888.00 2014-10-16 15:15:01.408 289 11316.30 38.65 54684.77 88888.00 2014-10-16 15:15:01.908 289 11316.17 38.68 54684.87 88888.00 2014-10-16 15:15:02.408 289 11316.09 38.67 54684.88 88888.00 2014-10-16 15:15:02.908 289 11315.87 38.63 54684.99 88888.00 2014-10-16 15:15:03.408 289 11315.70 38.74 54685.03 88888.00 2014-10-16 15:15:03.908 289 11315.55 38.77 54685.04 88888.00 2014-10-16 15:15:04.408 289 11315.47 38.79 54685.05 88888.00 2014-10-16 15:15:04.908 289 11315.41 38.85 54685.13 88888.00 2014-10-16 15:15:05.408 289 11315.26 38.93 54685.30 88888.00 2014-10-16 15:15:05.908 289 11315.25 39.03 54685.29 88888.00 2014-10-16 15:15:06.408 289 11315.26 39.11 54685.29 88888.00 2014-10-16 15:15:06.908 289 11315.30 39.20 54685.32 88888.00 2014-10-16 15:15:07.408 289 11315.31 39.28 54685.36 88888.00 2014-10-16 15:15:07.908 289 11315.35 39.39 54685.37 88888.00 2014-10-16 15:15:08.408 289 11315.38 39.49 54685.46 88888.00 2014-10-16 15:15:08.908 289 11315.41 39.50 54685.47 88888.00 2014-10-16 15:15:09.408 289 11315.43 39.49 54685.50 88888.00 2014-10-16 15:15:09.908 289 11315.54 39.49 54685.49 88888.00 2014-10-16 15:15:10.408 289 11315.55 39.52 54685.57 88888.00 2014-10-16 15:15:10.908 289 11315.60 39.51 54685.70 88888.00 2014-10-16 15:15:11.408 289 11315.66 39.50 54685.75 88888.00 2014-10-16 15:15:11.908 289 11315.65 39.42 54685.75 88888.00 2014-10-16 15:15:12.408 289 11315.76 39.38 54685.79 88888.00 2014-10-16 15:15:12.908 289 11315.81 39.33 54685.83 88888.00 2014-10-16 15:15:13.408 289 11315.75 39.26 54685.83 88888.00 2014-10-16 15:15:13.908 289 11315.76 39.26 54685.90 88888.00 2014-10-16 15:15:14.408 289 11315.71 39.33 54685.88 88888.00 2014-10-16 15:15:14.908 289 11315.75 39.28 54685.80 88888.00 2014-10-16 15:15:15.408 289 11315.73 39.26 54685.83 88888.00 2014-10-16 15:15:15.908 289 11315.76 39.21 54685.85 88888.00 2014-10-16 15:15:16.408 289 11315.71 39.18 54685.93 88888.00 2014-10-16 15:15:16.908 289 11315.70 39.17 54685.90 88888.00 2014-10-16 15:15:17.408 289 11315.68 39.14 54685.85 88888.00 2014-10-16 15:15:17.908 289 11315.61 39.16 54685.89 88888.00 2014-10-16 15:15:18.408 289 11315.64 39.13 54685.84 88888.00 2014-10-16 15:15:18.908 289 11315.73 39.04 54685.85 88888.00 2014-10-16 15:15:19.408 289 11315.61 39.01 54685.87 88888.00 2014-10-16 15:15:19.908 289 11315.57 39.03 54685.94 88888.00 2014-10-16 15:15:20.408 289 11315.60 39.13 54685.98 88888.00 2014-10-16 15:15:20.908 289 11315.57 39.08 54685.92 88888.00 2014-10-16 15:15:21.408 289 11315.57 39.03 54686.00 88888.00 2014-10-16 15:15:21.908 289 11315.57 39.09 54685.99 88888.00 2014-10-16 15:15:22.408 289 11315.56 39.16 54686.01 88888.00 2014-10-16 15:15:22.908 289 11315.55 39.18 54686.08 88888.00 2014-10-16 15:15:23.408 289 11315.45 39.21 54686.10 88888.00 2014-10-16 15:15:23.908 289 11315.44 39.24 54686.17 88888.00 2014-10-16 15:15:24.408 289 11315.51 39.26 54686.24 88888.00 2014-10-16 15:15:24.908 289 11315.52 39.27 54686.13 88888.00 2014-10-16 15:15:25.408 289 11315.46 39.28 54686.08 88888.00 2014-10-16 15:15:25.908 289 11315.45 39.33 54686.00 88888.00 2014-10-16 15:15:26.408 289 11315.49 39.36 54686.03 88888.00 2014-10-16 15:15:26.908 289 11315.50 39.42 54686.05 88888.00 2014-10-16 15:15:27.408 289 11315.44 39.42 54685.98 88888.00 2014-10-16 15:15:27.908 289 11315.49 39.43 54685.97 88888.00 2014-10-16 15:15:28.408 289 11315.47 39.46 54686.00 88888.00 2014-10-16 15:15:28.908 289 11315.45 39.45 54685.99 88888.00 2014-10-16 15:15:29.408 289 11315.44 39.45 54685.93 88888.00 2014-10-16 15:15:29.908 289 11315.46 39.43 54685.96 88888.00 2014-10-16 15:15:30.408 289 11315.43 39.53 54686.02 88888.00 2014-10-16 15:15:30.908 289 11315.41 39.50 54685.91 88888.00 2014-10-16 15:15:31.408 289 11315.39 39.44 54685.87 88888.00 2014-10-16 15:15:31.908 289 11315.44 39.39 54685.93 88888.00 2014-10-16 15:15:32.408 289 11315.47 39.41 54685.89 88888.00 2014-10-16 15:15:32.908 289 11315.38 39.44 54685.84 88888.00 2014-10-16 15:15:33.408 289 11315.31 39.44 54685.92 88888.00 2014-10-16 15:15:33.908 289 11315.33 39.39 54685.98 88888.00 2014-10-16 15:15:34.408 289 11315.35 39.41 54685.96 88888.00 2014-10-16 15:15:34.908 289 11315.38 39.49 54685.91 88888.00 2014-10-16 15:15:35.408 289 11315.31 39.49 54685.96 88888.00 2014-10-16 15:15:35.908 289 11315.21 39.47 54685.99 88888.00 2014-10-16 15:15:36.408 289 11315.21 39.42 54685.97 88888.00 2014-10-16 15:15:36.908 289 11315.14 39.42 54685.99 88888.00 2014-10-16 15:15:37.408 289 11315.13 39.39 54685.97 88888.00 2014-10-16 15:15:37.908 289 11315.15 39.37 54685.82 88888.00 2014-10-16 15:15:38.408 289 11315.03 39.34 54685.80 88888.00 2014-10-16 15:15:38.908 289 11314.94 39.34 54685.93 88888.00 2014-10-16 15:15:39.408 289 11314.96 39.31 54686.05 88888.00 2014-10-16 15:15:39.908 289 11314.97 39.22 54686.08 88888.00 2014-10-16 15:15:40.408 289 11314.89 39.10 54686.08 88888.00 2014-10-16 15:15:40.908 289 11314.84 39.02 54686.10 88888.00 2014-10-16 15:15:41.408 289 11314.73 38.95 54686.14 88888.00 2014-10-16 15:15:41.908 289 11314.74 38.85 54686.09 88888.00 2014-10-16 15:15:42.408 289 11314.70 38.85 54686.16 88888.00 2014-10-16 15:15:42.908 289 11314.71 38.82 54686.19 88888.00 2014-10-16 15:15:43.408 289 11314.74 38.77 54686.14 88888.00 2014-10-16 15:15:43.908 289 11314.76 38.70 54686.09 88888.00 2014-10-16 15:15:44.408 289 11314.79 38.69 54686.05 88888.00 2014-10-16 15:15:44.908 289 11314.82 38.61 54686.07 88888.00 2014-10-16 15:15:45.408 289 11314.87 38.54 54686.09 88888.00 2014-10-16 15:15:45.908 289 11314.88 38.58 54686.06 88888.00 2014-10-16 15:15:46.408 289 11314.78 38.67 54686.02 88888.00 2014-10-16 15:15:46.908 289 11314.73 38.65 54686.01 88888.00 2014-10-16 15:15:47.408 289 11314.78 38.61 54685.92 88888.00 2014-10-16 15:15:47.908 289 11314.93 38.55 54685.91 88888.00 2014-10-16 15:15:48.408 289 11315.26 38.41 54685.89 88888.00 2014-10-16 15:15:48.908 289 11315.60 38.29 54685.91 88888.00 2014-10-16 15:15:49.408 289 11315.72 38.21 54685.98 88888.00 2014-10-16 15:15:49.908 289 11315.64 38.29 54685.99 88888.00 2014-10-16 15:15:50.408 289 11315.40 38.45 54685.93 88888.00 2014-10-16 15:15:50.908 289 11314.86 38.66 54686.03 88888.00 2014-10-16 15:15:51.408 289 11314.53 38.79 54686.01 88888.00 2014-10-16 15:15:51.908 289 11314.56 38.90 54686.00 88888.00 2014-10-16 15:15:52.408 289 11314.56 38.97 54685.97 88888.00 2014-10-16 15:15:52.908 289 11314.52 39.09 54686.00 88888.00 2014-10-16 15:15:53.408 289 11314.51 39.14 54686.13 88888.00 2014-10-16 15:15:53.908 289 11314.35 39.22 54686.14 88888.00 2014-10-16 15:15:54.408 289 11314.19 39.36 54686.11 88888.00 2014-10-16 15:15:54.908 289 11314.03 39.46 54686.18 88888.00 2014-10-16 15:15:55.408 289 11314.00 39.51 54686.18 88888.00 2014-10-16 15:15:55.908 289 11313.88 39.58 54686.17 88888.00 2014-10-16 15:15:56.408 289 11313.89 39.62 54686.24 88888.00 2014-10-16 15:15:56.908 289 11313.95 39.66 54686.31 88888.00 2014-10-16 15:15:57.408 289 11313.98 39.72 54686.34 88888.00 2014-10-16 15:15:57.908 289 11314.03 39.79 54686.34 88888.00 2014-10-16 15:15:58.408 289 11314.20 39.89 54686.35 88888.00 2014-10-16 15:15:58.908 289 11314.34 39.92 54686.36 88888.00 2014-10-16 15:15:59.408 289 11314.39 39.92 54686.28 88888.00 2014-10-16 15:15:59.908 289 11314.39 39.93 54686.27 88888.00 2014-10-16 15:16:00.408 289 11314.44 39.96 54686.23 88888.00 2014-10-16 15:16:00.908 289 11314.40 40.07 54686.20 88888.00 2014-10-16 15:16:01.408 289 11314.41 40.12 54686.16 88888.00 2014-10-16 15:16:01.908 289 11314.45 40.13 54686.14 88888.00 2014-10-16 15:16:02.408 289 11314.50 40.14 54686.09 88888.00 2014-10-16 15:16:02.908 289 11314.53 40.14 54686.06 88888.00 2014-10-16 15:16:03.408 289 11314.60 40.12 54686.00 88888.00 2014-10-16 15:16:03.908 289 11314.55 40.11 54685.91 88888.00 2014-10-16 15:16:04.408 289 11314.55 40.11 54685.89 88888.00 2014-10-16 15:16:04.908 289 11314.53 40.13 54685.83 88888.00 2014-10-16 15:16:05.408 289 11314.51 40.05 54685.75 88888.00 2014-10-16 15:16:05.908 289 11314.45 39.98 54685.73 88888.00 2014-10-16 15:16:06.408 289 11314.51 39.93 54685.70 88888.00 2014-10-16 15:16:06.908 289 11314.55 39.92 54685.67 88888.00 2014-10-16 15:16:07.408 289 11314.56 39.89 54685.64 88888.00 2014-10-16 15:16:07.908 289 11314.53 39.85 54685.67 88888.00 2014-10-16 15:16:08.408 289 11314.52 39.80 54685.63 88888.00 2014-10-16 15:16:08.908 289 11314.45 39.80 54685.61 88888.00 2014-10-16 15:16:09.408 289 11314.40 39.79 54685.59 88888.00 2014-10-16 15:16:09.908 289 11314.40 39.78 54685.59 88888.00 2014-10-16 15:16:10.408 289 11314.34 39.79 54685.64 88888.00 2014-10-16 15:16:10.908 289 11314.23 39.80 54685.72 88888.00 2014-10-16 15:16:11.408 289 11314.15 39.85 54685.83 88888.00 2014-10-16 15:16:11.908 289 11314.13 39.90 54685.81 88888.00 2014-10-16 15:16:12.408 289 11314.19 39.90 54685.76 88888.00 2014-10-16 15:16:12.908 289 11314.20 39.89 54685.78 88888.00 2014-10-16 15:16:13.409 289 11314.21 39.94 54685.81 88888.00 2014-10-16 15:16:13.909 289 11314.13 39.97 54685.89 88888.00 2014-10-16 15:16:14.409 289 11314.06 40.02 54685.91 88888.00 2014-10-16 15:16:14.909 289 11313.98 40.10 54685.97 88888.00 2014-10-16 15:16:15.409 289 11313.97 40.14 54686.05 88888.00 2014-10-16 15:16:15.909 289 11313.95 40.20 54685.99 88888.00 2014-10-16 15:16:16.409 289 11314.02 40.31 54685.89 88888.00 2014-10-16 15:16:16.909 289 11314.06 40.34 54685.92 88888.00 2014-10-16 15:16:17.409 289 11314.10 40.35 54685.94 88888.00 2014-10-16 15:16:17.909 289 11314.19 40.30 54686.06 88888.00 2014-10-16 15:16:18.409 289 11314.16 40.32 54686.07 88888.00 2014-10-16 15:16:18.909 289 11314.02 40.39 54686.08 88888.00 2014-10-16 15:16:19.409 289 11313.90 40.53 54686.07 88888.00 2014-10-16 15:16:19.909 289 11313.85 40.59 54686.00 88888.00 2014-10-16 15:16:20.409 289 11313.92 40.64 54685.99 88888.00 2014-10-16 15:16:20.909 289 11313.94 40.72 54686.06 88888.00 2014-10-16 15:16:21.409 289 11313.99 40.73 54686.14 88888.00 2014-10-16 15:16:21.909 289 11314.09 40.74 54686.18 88888.00 2014-10-16 15:16:22.409 289 11314.13 40.74 54686.16 88888.00 2014-10-16 15:16:22.909 289 11314.20 40.79 54686.14 88888.00 2014-10-16 15:16:23.409 289 11314.29 40.82 54686.08 88888.00 2014-10-16 15:16:23.909 289 11314.31 40.86 54686.03 88888.00 2014-10-16 15:16:24.409 289 11314.21 40.93 54686.09 88888.00 2014-10-16 15:16:24.909 289 11314.25 40.97 54686.16 88888.00 2014-10-16 15:16:25.409 289 11314.21 41.00 54686.14 88888.00 2014-10-16 15:16:25.909 289 11314.15 41.07 54686.18 88888.00 2014-10-16 15:16:26.409 289 11314.15 41.11 54686.23 88888.00 2014-10-16 15:16:26.909 289 11314.15 41.12 54686.27 88888.00 2014-10-16 15:16:27.409 289 11314.08 41.13 54686.14 88888.00 2014-10-16 15:16:27.909 289 11314.09 41.18 54685.92 88888.00 2014-10-16 15:16:28.409 289 11314.26 41.10 54685.97 88888.00 2014-10-16 15:16:28.909 289 11314.67 40.95 54686.00 88888.00 2014-10-16 15:16:29.409 289 11314.89 40.83 54686.01 88888.00 2014-10-16 15:16:29.909 289 11314.65 40.88 54685.99 88888.00 2014-10-16 15:16:30.409 289 11314.23 41.04 54686.05 88888.00 2014-10-16 15:16:30.909 289 11313.97 41.15 54686.16 88888.00 2014-10-16 15:16:31.409 289 11313.78 41.28 54686.15 88888.00 2014-10-16 15:16:31.909 289 11313.67 41.30 54686.11 88888.00 2014-10-16 15:16:32.409 289 11313.62 41.31 54686.20 88888.00 2014-10-16 15:16:32.909 289 11313.64 41.33 54686.24 88888.00 2014-10-16 15:16:33.409 289 11313.63 41.37 54686.25 88888.00 2014-10-16 15:16:33.909 289 11313.62 41.40 54686.27 88888.00 2014-10-16 15:16:34.409 289 11313.58 41.49 54686.19 88888.00 2014-10-16 15:16:34.909 289 11313.55 41.50 54686.17 88888.00 2014-10-16 15:16:35.409 289 11313.58 41.55 54686.10 88888.00 2014-10-16 15:16:35.909 289 11313.57 41.58 54686.09 88888.00 2014-10-16 15:16:36.409 289 11313.66 41.58 54686.02 88888.00 2014-10-16 15:16:36.909 289 11313.81 41.59 54686.05 88888.00 2014-10-16 15:16:37.409 289 11313.92 41.58 54686.00 88888.00 2014-10-16 15:16:37.909 289 11313.93 41.52 54686.00 88888.00 2014-10-16 15:16:38.409 289 11314.00 41.48 54685.99 88888.00 2014-10-16 15:16:38.909 289 11314.03 41.41 54686.02 88888.00 2014-10-16 15:16:39.409 289 11314.10 41.37 54685.96 88888.00 2014-10-16 15:16:39.909 289 11314.11 41.30 54685.93 88888.00 2014-10-16 15:16:40.409 289 11314.11 41.31 54685.89 88888.00 2014-10-16 15:16:40.909 289 11314.19 41.33 54685.89 88888.00 2014-10-16 15:16:41.409 289 11314.20 41.23 54685.97 88888.00 2014-10-16 15:16:41.909 289 11314.21 41.24 54686.00 88888.00 2014-10-16 15:16:42.409 289 11314.19 41.23 54685.94 88888.00 2014-10-16 15:16:42.909 289 11314.25 41.16 54685.96 88888.00 2014-10-16 15:16:43.409 289 11314.23 41.11 54685.94 88888.00 2014-10-16 15:16:43.909 289 11314.40 41.19 54685.97 88888.00 2014-10-16 15:16:44.409 289 11314.53 41.29 54685.97 88888.00 2014-10-16 15:16:44.909 289 11314.55 41.36 54685.91 88888.00 2014-10-16 15:16:45.409 289 11314.55 41.33 54685.85 88888.00 2014-10-16 15:16:45.909 289 11314.57 41.28 54685.92 88888.00 2014-10-16 15:16:46.409 289 11314.60 41.28 54686.01 88888.00 2014-10-16 15:16:46.909 289 11314.63 41.23 54686.03 88888.00 2014-10-16 15:16:47.409 289 11314.67 41.20 54686.00 88888.00 2014-10-16 15:16:47.909 289 11314.58 41.11 54685.96 88888.00 2014-10-16 15:16:48.409 289 11314.52 40.99 54685.92 88888.00 2014-10-16 15:16:48.909 289 11314.51 40.99 54685.98 88888.00 2014-10-16 15:16:49.409 289 11314.49 41.02 54686.01 88888.00 2014-10-16 15:16:49.909 289 11314.49 41.02 54685.99 88888.00 2014-10-16 15:16:50.409 289 11314.51 40.97 54685.93 88888.00 2014-10-16 15:16:50.909 289 11314.50 40.98 54685.85 88888.00 2014-10-16 15:16:51.409 289 11314.49 40.98 54685.89 88888.00 2014-10-16 15:16:51.909 289 11314.45 41.02 54685.90 88888.00 2014-10-16 15:16:52.409 289 11314.51 41.07 54685.92 88888.00 2014-10-16 15:16:52.909 289 11314.56 41.15 54685.88 88888.00 2014-10-16 15:16:53.409 289 11314.51 41.22 54685.88 88888.00 2014-10-16 15:16:53.909 289 11314.49 41.23 54685.82 88888.00 2014-10-16 15:16:54.409 289 11314.55 41.20 54685.89 88888.00 2014-10-16 15:16:54.909 289 11314.61 41.23 54685.90 88888.00 2014-10-16 15:16:55.409 289 11314.66 41.29 54685.83 88888.00 2014-10-16 15:16:55.909 289 11314.67 41.37 54685.78 88888.00 2014-10-16 15:16:56.409 289 11314.65 41.47 54685.80 88888.00 2014-10-16 15:16:56.909 289 11314.66 41.50 54685.82 88888.00 2014-10-16 15:16:57.409 289 11314.78 41.52 54685.87 88888.00 2014-10-16 15:16:57.909 289 11314.86 41.57 54685.74 88888.00 2014-10-16 15:16:58.409 289 11314.92 41.64 54685.71 88888.00 2014-10-16 15:16:58.909 289 11315.05 41.65 54685.67 88888.00 2014-10-16 15:16:59.409 289 11315.09 41.67 54685.70 88888.00 2014-10-16 15:16:59.909 289 11315.10 41.70 54685.64 88888.00 2014-10-16 15:17:00.409 289 11315.13 41.75 54685.62 88888.00 2014-10-16 15:17:00.909 289 11315.15 41.78 54685.59 88888.00 2014-10-16 15:17:01.409 289 11315.34 41.80 54685.55 88888.00 2014-10-16 15:17:01.909 289 11315.43 41.86 54685.48 88888.00 2014-10-16 15:17:02.409 289 11315.36 41.90 54685.49 88888.00 2014-10-16 15:17:02.909 289 11315.39 41.90 54685.44 88888.00 2014-10-16 15:17:03.409 289 11315.45 41.94 54685.32 88888.00 2014-10-16 15:17:03.909 289 11315.49 41.98 54685.30 88888.00 2014-10-16 15:17:04.409 289 11315.54 42.01 54685.41 88888.00 2014-10-16 15:17:04.909 289 11315.52 42.09 54685.47 88888.00 2014-10-16 15:17:05.409 289 11315.57 42.17 54685.46 88888.00 2014-10-16 15:17:05.909 289 11315.57 42.30 54685.45 88888.00 2014-10-16 15:17:06.409 289 11315.51 42.35 54685.44 88888.00 2014-10-16 15:17:06.909 289 11315.49 42.43 54685.41 88888.00 2014-10-16 15:17:07.409 289 11315.52 42.50 54685.49 88888.00 2014-10-16 15:17:07.909 289 11315.52 42.54 54685.49 88888.00 2014-10-16 15:17:08.409 289 11315.46 42.59 54685.56 88888.00 2014-10-16 15:17:08.909 289 11315.54 42.63 54685.66 88888.00 2014-10-16 15:17:09.409 289 11315.55 42.72 54685.63 88888.00 2014-10-16 15:17:09.909 289 11315.60 42.79 54685.55 88888.00 2014-10-16 15:17:10.409 289 11315.64 42.83 54685.59 88888.00 2014-10-16 15:17:10.909 289 11315.73 42.90 54685.59 88888.00 2014-10-16 15:17:11.409 289 11315.71 42.91 54685.62 88888.00 2014-10-16 15:17:11.909 289 11315.75 42.93 54685.50 88888.00 2014-10-16 15:17:12.409 289 11315.78 43.02 54685.64 88888.00 2014-10-16 15:17:12.909 289 11315.83 43.06 54685.72 88888.00 2014-10-16 15:17:13.409 289 11315.86 43.06 54685.57 88888.00 2014-10-16 15:17:13.909 289 11315.86 43.05 54685.55 88888.00 2014-10-16 15:17:14.409 289 11315.88 43.11 54685.58 88888.00 2014-10-16 15:17:14.909 289 11315.89 43.17 54685.63 88888.00 2014-10-16 15:17:15.409 289 11315.94 43.13 54685.57 88888.00 2014-10-16 15:17:15.909 289 11316.03 43.11 54685.65 88888.00 2014-10-16 15:17:16.409 289 11316.04 43.10 54685.64 88888.00 2014-10-16 15:17:16.909 289 11316.07 43.08 54685.56 88888.00 2014-10-16 15:17:17.409 289 11316.09 43.07 54685.49 88888.00 2014-10-16 15:17:17.909 289 11315.99 43.04 54685.47 88888.00 2014-10-16 15:17:18.409 289 11316.06 43.01 54685.43 88888.00 2014-10-16 15:17:18.909 289 11316.06 42.99 54685.38 88888.00 2014-10-16 15:17:19.409 289 11315.94 42.96 54685.36 88888.00 2014-10-16 15:17:19.909 289 11315.92 42.96 54685.41 88888.00 2014-10-16 15:17:20.409 289 11315.98 42.89 54685.46 88888.00 2014-10-16 15:17:20.909 289 11315.94 42.85 54685.45 88888.00 2014-10-16 15:17:21.409 289 11315.89 42.91 54685.48 88888.00 2014-10-16 15:17:21.909 289 11315.86 42.91 54685.54 88888.00 2014-10-16 15:17:22.409 289 11315.78 42.92 54685.44 88888.00 2014-10-16 15:17:22.909 289 11315.72 42.96 54685.47 88888.00 2014-10-16 15:17:23.409 289 11315.68 42.92 54685.46 88888.00 2014-10-16 15:17:23.909 289 11315.68 42.97 54685.46 88888.00 2014-10-16 15:17:24.409 289 11315.55 43.04 54685.57 88888.00 2014-10-16 15:17:24.909 289 11315.50 43.06 54685.59 88888.00 2014-10-16 15:17:25.409 289 11315.45 43.10 54685.54 88888.00 2014-10-16 15:17:25.909 289 11315.46 43.15 54685.62 88888.00 2014-10-16 15:17:26.409 289 11315.41 43.23 54685.79 88888.00 2014-10-16 15:17:26.909 289 11315.46 43.23 54685.81 88888.00 2014-10-16 15:17:27.409 289 11315.50 43.22 54685.72 88888.00 2014-10-16 15:17:27.909 289 11315.45 43.21 54685.71 88888.00 2014-10-16 15:17:28.409 289 11315.44 43.25 54685.75 88888.00 2014-10-16 15:17:28.909 289 11315.38 43.30 54685.70 88888.00 2014-10-16 15:17:29.409 289 11315.34 43.34 54685.70 88888.00 2014-10-16 15:17:29.909 289 11315.40 43.33 54685.59 88888.00 2014-10-16 15:17:30.409 289 11315.40 43.35 54685.70 88888.00 2014-10-16 15:17:30.909 289 11315.46 43.35 54685.74 88888.00 2014-10-16 15:17:31.409 289 11315.49 43.36 54685.63 88888.00 2014-10-16 15:17:31.909 289 11315.51 43.41 54685.63 88888.00 2014-10-16 15:17:32.409 289 11315.51 43.43 54685.67 88888.00 2014-10-16 15:17:32.909 289 11315.45 43.46 54685.54 88888.00 2014-10-16 15:17:33.409 289 11315.49 43.48 54685.57 88888.00 2014-10-16 15:17:33.909 289 11315.46 43.47 54685.59 88888.00 2014-10-16 15:17:34.409 289 11315.52 43.42 54685.57 88888.00 2014-10-16 15:17:34.909 289 11315.55 43.41 54685.52 88888.00 2014-10-16 15:17:35.409 289 11315.56 43.41 54685.52 88888.00 2014-10-16 15:17:35.909 289 11315.55 43.42 54685.47 88888.00 2014-10-16 15:17:36.409 289 11315.56 43.46 54685.38 88888.00 2014-10-16 15:17:36.909 289 11315.55 43.44 54685.37 88888.00 2014-10-16 15:17:37.409 289 11315.60 43.38 54685.30 88888.00 2014-10-16 15:17:37.909 289 11315.60 43.38 54685.28 88888.00 2014-10-16 15:17:38.409 289 11315.59 43.36 54685.28 88888.00 2014-10-16 15:17:38.909 289 11315.61 43.40 54685.35 88888.00 2014-10-16 15:17:39.409 289 11315.60 43.42 54685.31 88888.00 2014-10-16 15:17:39.909 289 11315.60 43.42 54685.31 88888.00 2014-10-16 15:17:40.409 289 11315.62 43.42 54685.37 88888.00 2014-10-16 15:17:40.909 289 11315.64 43.41 54685.38 88888.00 2014-10-16 15:17:41.409 289 11315.71 43.40 54685.37 88888.00 2014-10-16 15:17:41.909 289 11315.70 43.42 54685.26 88888.00 2014-10-16 15:17:42.409 289 11315.62 43.47 54685.30 88888.00 2014-10-16 15:17:42.909 289 11315.61 43.50 54685.28 88888.00 2014-10-16 15:17:43.409 289 11315.57 43.51 54685.19 88888.00 2014-10-16 15:17:43.909 289 11315.59 43.52 54685.11 88888.00 2014-10-16 15:17:44.409 289 11315.56 43.55 54685.00 88888.00 2014-10-16 15:17:44.909 289 11315.56 43.67 54684.93 88888.00 2014-10-16 15:17:45.409 289 11315.51 43.77 54684.86 88888.00 2014-10-16 15:17:45.909 289 11315.28 43.94 54684.76 88888.00 2014-10-16 15:17:46.409 289 11315.19 44.09 54684.58 88888.00 2014-10-16 15:17:46.909 289 11315.14 44.23 54684.61 88888.00 2014-10-16 15:17:47.409 289 11315.14 44.33 54684.70 88888.00 2014-10-16 15:17:47.909 289 11315.18 44.43 54684.78 88888.00 2014-10-16 15:17:48.409 289 11315.17 44.51 54684.88 88888.00 2014-10-16 15:17:48.909 289 11315.17 44.59 54684.96 88888.00 2014-10-16 15:17:49.409 289 11315.31 44.61 54685.05 88888.00 2014-10-16 15:17:49.909 289 11315.41 44.71 54685.20 88888.00 2014-10-16 15:17:50.409 289 11315.51 44.79 54685.39 88888.00 2014-10-16 15:17:50.909 289 11315.61 44.85 54685.49 88888.00 2014-10-16 15:17:51.409 289 11315.65 44.93 54685.54 88888.00 2014-10-16 15:17:51.909 289 11315.76 45.00 54685.62 88888.00 2014-10-16 15:17:52.409 289 11315.86 45.07 54685.65 88888.00 2014-10-16 15:17:52.909 289 11315.87 45.19 54685.75 88888.00 2014-10-16 15:17:53.409 289 11315.89 45.30 54685.79 88888.00 2014-10-16 15:17:53.909 289 11315.97 45.42 54685.78 88888.00 2014-10-16 15:17:54.409 289 11315.96 45.53 54685.79 88888.00 2014-10-16 15:17:54.909 289 11315.88 45.56 54685.83 88888.00 2014-10-16 15:17:55.409 289 11315.83 45.63 54685.80 88888.00 2014-10-16 15:17:55.909 289 11315.81 45.66 54685.83 88888.00 2014-10-16 15:17:56.409 289 11315.81 45.70 54685.84 88888.00 2014-10-16 15:17:56.909 289 11315.71 45.75 54685.82 88888.00 2014-10-16 15:17:57.409 289 11315.80 45.77 54685.72 88888.00 2014-10-16 15:17:57.909 289 11315.86 45.83 54685.81 88888.00 2014-10-16 15:17:58.409 289 11316.01 45.89 54685.74 88888.00 2014-10-16 15:17:58.909 289 11316.09 45.91 54685.85 88888.00 2014-10-16 15:17:59.409 289 11316.18 45.86 54685.93 88888.00 2014-10-16 15:17:59.909 289 11316.15 45.85 54685.92 88888.00 2014-10-16 15:18:00.409 289 11316.20 45.88 54685.88 88888.00 2014-10-16 15:18:00.909 289 11316.27 45.89 54685.79 88888.00 2014-10-16 15:18:01.409 289 11316.28 45.93 54685.83 88888.00 2014-10-16 15:18:01.909 289 11316.30 45.93 54685.76 88888.00 2014-10-16 15:18:02.409 289 11316.35 45.86 54685.81 88888.00 2014-10-16 15:18:02.909 289 11316.33 45.87 54685.79 88888.00 2014-10-16 15:18:03.409 289 11316.30 45.91 54685.72 88888.00 2014-10-16 15:18:03.909 289 11316.28 45.93 54685.70 88888.00 2014-10-16 15:18:04.409 289 11316.22 45.96 54685.74 88888.00 2014-10-16 15:18:04.909 289 11316.17 46.01 54685.76 88888.00 2014-10-16 15:18:05.409 289 11316.17 46.08 54685.79 88888.00 2014-10-16 15:18:05.909 289 11316.18 46.08 54685.88 88888.00 2014-10-16 15:18:06.409 289 11316.20 46.18 54685.89 88888.00 2014-10-16 15:18:06.909 289 11316.19 46.22 54685.89 88888.00 2014-10-16 15:18:07.409 289 11316.14 46.22 54685.82 88888.00 2014-10-16 15:18:07.909 289 11316.11 46.28 54685.76 88888.00 2014-10-16 15:18:08.409 289 11316.19 46.32 54685.83 88888.00 2014-10-16 15:18:08.909 289 11316.27 46.39 54685.96 88888.00 2014-10-16 15:18:09.409 289 11316.30 46.39 54685.91 88888.00 2014-10-16 15:18:09.909 289 11316.32 46.40 54685.82 88888.00 2014-10-16 15:18:10.409 289 11316.23 46.42 54685.76 88888.00 2014-10-16 15:18:10.909 289 11316.23 46.53 54685.85 88888.00 2014-10-16 15:18:11.409 289 11316.25 46.60 54685.83 88888.00 2014-10-16 15:18:11.909 289 11316.33 46.70 54685.80 88888.00 2014-10-16 15:18:12.409 289 11316.45 46.80 54685.73 88888.00 2014-10-16 15:18:12.909 289 11316.50 46.87 54685.65 88888.00 2014-10-16 15:18:13.409 289 11316.49 46.87 54685.65 88888.00 2014-10-16 15:18:13.909 289 11316.51 46.91 54685.64 88888.00 2014-10-16 15:18:14.409 289 11316.43 46.99 54685.61 88888.00 2014-10-16 15:18:14.909 289 11316.51 47.04 54685.54 88888.00 2014-10-16 15:18:15.409 289 11316.54 47.14 54685.67 88888.00 2014-10-16 15:18:15.909 289 11316.51 47.14 54685.75 88888.00 2014-10-16 15:18:16.409 289 11316.61 47.14 54685.70 88888.00 2014-10-16 15:18:16.909 289 11316.59 47.14 54685.73 88888.00 2014-10-16 15:18:17.409 289 11316.59 47.13 54685.67 88888.00 2014-10-16 15:18:17.909 289 11316.58 47.15 54685.59 88888.00 2014-10-16 15:18:18.409 289 11316.61 47.27 54685.56 88888.00 2014-10-16 15:18:18.909 289 11316.62 47.39 54685.57 88888.00 2014-10-16 15:18:19.409 289 11316.58 47.44 54685.56 88888.00 2014-10-16 15:18:19.909 289 11316.54 47.48 54685.63 88888.00 2014-10-16 15:18:20.409 289 11316.45 47.52 54685.68 88888.00 2014-10-16 15:18:20.909 289 11316.39 47.54 54685.68 88888.00 2014-10-16 15:18:21.409 289 11316.45 47.57 54685.64 88888.00 2014-10-16 15:18:21.909 289 11316.43 47.66 54685.59 88888.00 2014-10-16 15:18:22.409 289 11316.32 47.75 54685.57 88888.00 2014-10-16 15:18:22.909 289 11316.20 47.81 54685.63 88888.00 2014-10-16 15:18:23.409 289 11316.14 47.89 54685.64 88888.00 2014-10-16 15:18:23.909 289 11316.23 47.96 54685.73 88888.00 2014-10-16 15:18:24.409 289 11316.19 48.00 54685.71 88888.00 2014-10-16 15:18:24.909 289 11316.12 48.09 54685.59 88888.00 2014-10-16 15:18:25.409 289 11316.09 48.22 54685.61 88888.00 2014-10-16 15:18:25.909 289 11316.11 48.28 54685.71 88888.00 2014-10-16 15:18:26.409 289 11316.13 48.38 54685.78 88888.00 2014-10-16 15:18:26.909 289 11316.09 48.46 54685.78 88888.00 2014-10-16 15:18:27.409 289 11316.04 48.53 54685.76 88888.00 2014-10-16 15:18:27.909 289 11316.12 48.55 54685.82 88888.00 2014-10-16 15:18:28.409 289 11316.23 48.58 54685.82 88888.00 2014-10-16 15:18:28.909 289 11316.27 48.62 54685.81 88888.00 2014-10-16 15:18:29.409 289 11316.29 48.68 54685.73 88888.00 2014-10-16 15:18:29.909 289 11316.40 48.76 54685.65 88888.00 2014-10-16 15:18:30.409 289 11316.45 48.77 54685.64 88888.00 2014-10-16 15:18:30.909 289 11316.55 48.79 54685.55 88888.00 2014-10-16 15:18:31.409 289 11316.54 48.82 54685.39 88888.00 2014-10-16 15:18:31.909 289 11316.60 48.79 54685.36 88888.00 2014-10-16 15:18:32.409 289 11316.62 48.76 54685.35 88888.00 2014-10-16 15:18:32.909 289 11316.71 48.77 54685.24 88888.00 2014-10-16 15:18:33.409 289 11316.87 48.79 54685.19 88888.00 2014-10-16 15:18:33.909 289 11316.87 48.88 54685.23 88888.00 2014-10-16 15:18:34.409 289 11316.88 48.90 54685.18 88888.00 2014-10-16 15:18:34.909 289 11316.88 48.89 54685.09 88888.00 2014-10-16 15:18:35.409 289 11316.88 48.85 54685.05 88888.00 2014-10-16 15:18:35.909 289 11316.96 48.81 54685.00 88888.00 2014-10-16 15:18:36.409 289 11316.91 48.76 54684.96 88888.00 2014-10-16 15:18:36.909 289 11316.95 48.76 54684.89 88888.00 2014-10-16 15:18:37.409 289 11316.90 48.75 54684.84 88888.00 2014-10-16 15:18:37.909 289 11316.81 48.75 54684.77 88888.00 2014-10-16 15:18:38.409 289 11316.82 48.82 54684.68 88888.00 2014-10-16 15:18:38.909 289 11316.90 48.85 54684.76 88888.00 2014-10-16 15:18:39.409 289 11316.81 48.82 54684.70 88888.00 2014-10-16 15:18:39.909 289 11316.80 48.80 54684.58 88888.00 2014-10-16 15:18:40.409 289 11316.79 48.84 54684.56 88888.00 2014-10-16 15:18:40.909 289 11316.79 48.89 54684.51 88888.00 2014-10-16 15:18:41.409 289 11316.79 48.87 54684.40 88888.00 2014-10-16 15:18:41.909 289 11316.75 48.85 54684.31 88888.00 2014-10-16 15:18:42.409 289 11316.76 48.87 54684.27 88888.00 2014-10-16 15:18:42.909 289 11316.65 48.89 54684.32 88888.00 2014-10-16 15:18:43.409 289 11316.56 48.93 54684.47 88888.00 2014-10-16 15:18:43.909 289 11316.53 48.99 54684.42 88888.00 2014-10-16 15:18:44.409 289 11316.50 49.06 54684.38 88888.00 2014-10-16 15:18:44.909 289 11316.48 49.17 54684.35 88888.00 2014-10-16 15:18:45.409 289 11316.43 49.25 54684.39 88888.00 2014-10-16 15:18:45.909 289 11316.43 49.34 54684.23 88888.00 2014-10-16 15:18:46.409 289 11316.36 49.34 54684.17 88888.00 2014-10-16 15:18:46.909 289 11316.32 49.34 54684.17 88888.00 2014-10-16 15:18:47.409 289 11316.38 49.43 54684.10 88888.00 2014-10-16 15:18:47.909 289 11316.49 49.46 54684.17 88888.00 2014-10-16 15:18:48.409 289 11316.48 49.48 54684.07 88888.00 2014-10-16 15:18:48.909 289 11316.44 49.51 54684.01 88888.00 2014-10-16 15:18:49.409 289 11316.49 49.52 54684.07 88888.00 2014-10-16 15:18:49.909 289 11316.49 49.50 54684.01 88888.00 2014-10-16 15:18:50.409 289 11316.46 49.58 54683.89 88888.00 2014-10-16 15:18:50.909 289 11316.44 49.59 54683.86 88888.00 2014-10-16 15:18:51.409 289 11316.49 49.58 54683.82 88888.00 2014-10-16 15:18:51.909 289 11316.51 49.59 54683.74 88888.00 2014-10-16 15:18:52.409 289 11316.56 49.56 54683.68 88888.00 2014-10-16 15:18:52.909 289 11316.50 49.55 54683.64 88888.00 2014-10-16 15:18:53.409 289 11316.55 49.58 54683.69 88888.00 2014-10-16 15:18:53.909 289 11316.56 49.63 54683.56 88888.00 2014-10-16 15:18:54.409 289 11316.61 49.63 54683.50 88888.00 2014-10-16 15:18:54.909 289 11316.70 49.63 54683.46 88888.00 2014-10-16 15:18:55.409 289 11316.70 49.61 54683.54 88888.00 2014-10-16 15:18:55.909 289 11316.69 49.56 54683.56 88888.00 2014-10-16 15:18:56.409 289 11316.69 49.56 54683.52 88888.00 2014-10-16 15:18:56.909 289 11316.75 49.50 54683.44 88888.00 2014-10-16 15:18:57.409 289 11316.77 49.53 54683.40 88888.00 2014-10-16 15:18:57.909 289 11316.90 49.66 54683.36 88888.00 2014-10-16 15:18:58.409 289 11316.96 49.67 54683.31 88888.00 2014-10-16 15:18:58.909 289 11316.93 49.68 54683.24 88888.00 2014-10-16 15:18:59.409 289 11317.06 49.68 54683.17 88888.00 2014-10-16 15:18:59.909 289 11317.13 49.65 54683.13 88888.00 2014-10-16 15:19:00.409 289 11317.19 49.68 54683.07 88888.00 2014-10-16 15:19:00.909 289 11317.24 49.78 54683.02 88888.00 2014-10-16 15:19:01.409 289 11317.33 49.82 54682.99 88888.00 2014-10-16 15:19:01.909 289 11317.39 49.80 54682.82 88888.00 2014-10-16 15:19:02.409 289 11317.43 49.89 54682.75 88888.00 2014-10-16 15:19:02.909 289 11317.55 49.94 54682.81 88888.00 2014-10-16 15:19:03.409 289 11317.61 49.95 54682.81 88888.00 2014-10-16 15:19:03.909 289 11317.68 50.00 54682.75 88888.00 2014-10-16 15:19:04.409 289 11317.69 50.07 54682.74 88888.00 2014-10-16 15:19:04.909 289 11317.71 50.17 54682.68 88888.00 2014-10-16 15:19:05.409 289 11317.77 50.24 54682.61 88888.00 2014-10-16 15:19:05.909 289 11317.92 50.31 54682.58 88888.00 2014-10-16 15:19:06.409 289 11317.94 50.34 54682.63 88888.00 2014-10-16 15:19:06.909 289 11317.89 50.35 54682.58 88888.00 2014-10-16 15:19:07.409 289 11317.92 50.41 54682.50 88888.00 2014-10-16 15:19:07.909 289 11317.98 50.49 54682.47 88888.00 2014-10-16 15:19:08.409 289 11318.03 50.56 54682.39 88888.00 2014-10-16 15:19:08.909 289 11318.06 50.64 54682.37 88888.00 2014-10-16 15:19:09.409 289 11318.00 50.66 54682.30 88888.00 2014-10-16 15:19:09.909 289 11317.98 50.73 54682.31 88888.00 2014-10-16 15:19:10.409 289 11317.97 50.86 54682.32 88888.00 2014-10-16 15:19:10.909 289 11317.90 50.92 54682.37 88888.00 2014-10-16 15:19:11.409 289 11317.87 50.95 54682.39 88888.00 2014-10-16 15:19:11.909 289 11317.86 51.01 54682.56 88888.00 2014-10-16 15:19:12.409 289 11317.85 51.04 54682.46 88888.00 2014-10-16 15:19:12.909 289 11317.82 51.07 54682.32 88888.00 2014-10-16 15:19:13.410 289 11317.79 51.10 54682.30 88888.00 2014-10-16 15:19:13.910 289 11317.81 51.16 54682.07 88888.00 2014-10-16 15:19:14.410 289 11317.84 51.17 54682.07 88888.00 2014-10-16 15:19:14.910 289 11317.79 51.15 54682.16 88888.00 2014-10-16 15:19:15.410 289 11317.76 51.13 54682.14 88888.00 2014-10-16 15:19:15.910 289 11317.77 51.16 54682.13 88888.00 2014-10-16 15:19:16.410 289 11317.77 51.13 54682.12 88888.00 2014-10-16 15:19:16.910 289 11317.79 51.19 54682.19 88888.00 2014-10-16 15:19:17.410 289 11317.82 51.23 54682.14 88888.00 2014-10-16 15:19:17.910 289 11317.89 51.19 54682.15 88888.00 2014-10-16 15:19:18.410 289 11317.94 51.24 54682.06 88888.00 2014-10-16 15:19:18.910 289 11317.90 51.25 54681.98 88888.00 2014-10-16 15:19:19.410 289 11317.98 51.21 54681.94 88888.00 2014-10-16 15:19:19.910 289 11318.06 51.24 54681.86 88888.00 2014-10-16 15:19:20.410 289 11318.08 51.19 54681.87 88888.00 2014-10-16 15:19:20.910 289 11318.16 51.10 54681.81 88888.00 2014-10-16 15:19:21.410 289 11318.19 51.11 54681.73 88888.00 2014-10-16 15:19:21.910 289 11318.29 51.12 54681.68 88888.00 2014-10-16 15:19:22.410 289 11318.34 51.18 54681.69 88888.00 2014-10-16 15:19:22.910 289 11318.38 51.19 54681.60 88888.00 2014-10-16 15:19:23.410 289 11318.38 51.23 54681.50 88888.00 2014-10-16 15:19:23.910 289 11318.45 51.25 54681.52 88888.00 2014-10-16 15:19:24.410 289 11318.53 51.25 54681.44 88888.00 2014-10-16 15:19:24.910 289 11318.53 51.19 54681.35 88888.00 2014-10-16 15:19:25.410 289 11318.27 51.17 54681.32 88888.00 2014-10-16 15:19:25.910 289 11318.21 51.15 54681.19 88888.00 2014-10-16 15:19:26.410 289 11318.45 51.17 54681.14 88888.00 2014-10-16 15:19:26.910 289 11318.66 51.19 54681.16 88888.00 2014-10-16 15:19:27.410 289 11318.75 51.19 54681.10 88888.00 2014-10-16 15:19:27.910 289 11318.78 51.20 54681.03 88888.00 2014-10-16 15:19:28.410 289 11318.81 51.12 54680.94 88888.00 2014-10-16 15:19:28.910 289 11318.83 51.07 54680.90 88888.00 2014-10-16 15:19:29.410 289 11318.80 51.07 54680.84 88888.00 2014-10-16 15:19:29.910 289 11318.85 51.08 54680.73 88888.00 2014-10-16 15:19:30.410 289 11318.91 51.02 54680.67 88888.00 2014-10-16 15:19:30.910 289 11318.94 50.96 54680.65 88888.00 2014-10-16 15:19:31.410 289 11318.96 50.96 54680.53 88888.00 2014-10-16 15:19:31.910 289 11318.97 50.98 54680.49 88888.00 2014-10-16 15:19:32.410 289 11318.96 51.00 54680.44 88888.00 2014-10-16 15:19:32.910 289 11318.96 51.02 54680.31 88888.00 2014-10-16 15:19:33.410 289 11318.99 51.02 54680.30 88888.00 2014-10-16 15:19:33.910 289 11318.94 51.00 54680.26 88888.00 2014-10-16 15:19:34.410 289 11318.99 50.93 54680.29 88888.00 2014-10-16 15:19:34.910 289 11319.05 50.90 54680.20 88888.00 2014-10-16 15:19:35.410 289 11319.10 50.85 54680.08 88888.00 2014-10-16 15:19:35.910 289 11319.15 50.84 54680.04 88888.00 2014-10-16 15:19:36.410 289 11319.15 50.84 54680.11 88888.00 2014-10-16 15:19:36.910 289 11319.22 50.86 54680.00 88888.00 2014-10-16 15:19:37.410 289 11319.30 50.91 54679.97 88888.00 2014-10-16 15:19:37.910 289 11319.32 50.92 54679.87 88888.00 2014-10-16 15:19:38.410 289 11319.26 50.93 54679.76 88888.00 2014-10-16 15:19:38.910 289 11319.31 50.85 54679.75 88888.00 2014-10-16 15:19:39.410 289 11319.34 50.84 54679.74 88888.00 2014-10-16 15:19:39.910 289 11319.31 50.85 54679.82 88888.00 2014-10-16 15:19:40.410 289 11319.26 50.84 54679.76 88888.00 2014-10-16 15:19:40.910 289 11319.33 50.82 54679.67 88888.00 2014-10-16 15:19:41.410 289 11319.42 50.78 54679.66 88888.00 2014-10-16 15:19:41.910 289 11319.42 50.79 54679.59 88888.00 2014-10-16 15:19:42.410 289 11319.41 50.79 54679.57 88888.00 2014-10-16 15:19:42.910 289 11319.54 50.76 54679.50 88888.00 2014-10-16 15:19:43.410 289 11319.54 50.69 54679.50 88888.00 2014-10-16 15:19:43.910 289 11319.67 50.66 54679.36 88888.00 2014-10-16 15:19:44.410 289 11319.74 50.64 54679.34 88888.00 2014-10-16 15:19:44.910 289 11319.64 50.59 54679.32 88888.00 2014-10-16 15:19:45.410 289 11319.64 50.52 54679.22 88888.00 2014-10-16 15:19:45.910 289 11319.62 50.56 54679.25 88888.00 2014-10-16 15:19:46.410 289 11319.68 50.52 54679.20 88888.00 2014-10-16 15:19:46.910 289 11319.75 50.50 54679.21 88888.00 2014-10-16 15:19:47.410 289 11319.83 50.43 54679.15 88888.00 2014-10-16 15:19:47.910 289 11319.80 50.41 54678.75 88888.00 2014-10-16 15:19:48.410 289 11319.81 50.41 54678.69 88888.00 2014-10-16 15:19:48.910 289 11319.81 50.42 54678.91 88888.00 2014-10-16 15:19:49.410 289 11319.90 50.39 54679.10 88888.00 2014-10-16 15:19:49.910 289 11319.95 50.35 54679.18 88888.00 2014-10-16 15:19:50.410 289 11319.94 50.39 54679.27 88888.00 2014-10-16 15:19:50.910 289 11320.01 50.39 54679.27 88888.00 2014-10-16 15:19:51.410 289 11320.03 50.43 54679.34 88888.00 2014-10-16 15:19:51.910 289 11319.93 50.41 54679.38 88888.00 2014-10-16 15:19:52.410 289 11319.98 50.40 54679.38 88888.00 2014-10-16 15:19:52.910 289 11320.01 50.44 54679.36 88888.00 2014-10-16 15:19:53.410 289 11319.94 50.53 54679.36 88888.00 2014-10-16 15:19:53.910 289 11319.98 50.60 54679.39 88888.00 2014-10-16 15:19:54.410 289 11319.94 50.59 54679.43 88888.00 2014-10-16 15:19:54.910 289 11319.99 50.60 54679.57 88888.00 2014-10-16 15:19:55.410 289 11320.04 50.62 54679.53 88888.00 2014-10-16 15:19:55.910 289 11320.05 50.62 54679.59 88888.00 2014-10-16 15:19:56.410 289 11319.99 50.69 54679.61 88888.00 2014-10-16 15:19:56.910 289 11319.99 50.71 54679.64 88888.00 2014-10-16 15:19:57.410 289 11320.05 50.81 54679.60 88888.00 2014-10-16 15:19:57.910 289 11320.03 50.87 54679.66 88888.00 2014-10-16 15:19:58.410 289 11320.11 50.87 54679.74 88888.00 2014-10-16 15:19:58.910 289 11320.21 50.90 54679.77 88888.00 2014-10-16 15:19:59.410 289 11320.17 50.93 54679.70 88888.00 2014-10-16 15:19:59.910 289 11320.10 50.94 54679.71 88888.00 2014-10-16 15:20:00.410 289 11320.22 50.92 54679.59 88888.00 2014-10-16 15:20:00.910 289 11320.27 50.95 54679.61 88888.00 2014-10-16 15:20:01.410 289 11320.26 51.03 54679.61 88888.00 2014-10-16 15:20:01.910 289 11320.30 51.05 54679.65 88888.00 2014-10-16 15:20:02.410 289 11320.38 51.10 54679.69 88888.00 2014-10-16 15:20:02.910 289 11320.37 51.13 54679.73 88888.00 2014-10-16 15:20:03.410 289 11320.40 51.17 54679.67 88888.00 2014-10-16 15:20:03.910 289 11320.48 51.18 54679.60 88888.00 2014-10-16 15:20:04.410 289 11320.59 51.20 54679.56 88888.00 2014-10-16 15:20:04.910 289 11320.61 51.21 54679.57 88888.00 2014-10-16 15:20:05.410 289 11320.49 51.23 54679.57 88888.00 2014-10-16 15:20:05.910 289 11320.53 51.20 54679.64 88888.00 2014-10-16 15:20:06.410 289 11320.61 51.24 54679.61 88888.00 2014-10-16 15:20:06.910 289 11320.64 51.27 54679.57 88888.00 2014-10-16 15:20:07.410 289 11320.69 51.26 54679.52 88888.00 2014-10-16 15:20:07.910 289 11320.72 51.30 54679.44 88888.00 2014-10-16 15:20:08.410 289 11320.74 51.35 54679.51 88888.00 2014-10-16 15:20:08.910 289 11320.74 51.41 54679.60 88888.00 2014-10-16 15:20:09.410 289 11320.80 51.44 54679.58 88888.00 2014-10-16 15:20:09.910 289 11320.75 51.45 54679.57 88888.00 2014-10-16 15:20:10.410 289 11320.74 51.45 54679.66 88888.00 2014-10-16 15:20:10.910 289 11320.85 51.47 54679.65 88888.00 2014-10-16 15:20:11.410 289 11320.93 51.40 54679.49 88888.00 2014-10-16 15:20:11.910 289 11321.01 51.38 54679.52 88888.00 2014-10-16 15:20:12.410 289 11321.10 51.40 54679.48 88888.00 2014-10-16 15:20:12.910 289 11321.16 51.41 54679.41 88888.00 2014-10-16 15:20:13.410 289 11321.21 51.33 54679.42 88888.00 2014-10-16 15:20:13.910 289 11321.27 51.30 54679.39 88888.00 2014-10-16 15:20:14.410 289 11321.39 51.26 54679.32 88888.00 2014-10-16 15:20:14.910 289 11321.51 51.21 54679.35 88888.00 2014-10-16 15:20:15.410 289 11321.50 51.10 54679.32 88888.00 2014-10-16 15:20:15.910 289 11321.53 51.00 54679.25 88888.00 2014-10-16 15:20:16.410 289 11321.73 50.96 54679.31 88888.00 2014-10-16 15:20:16.910 289 11321.84 50.92 54679.21 88888.00 2014-10-16 15:20:17.410 289 11321.87 50.86 54679.22 88888.00 2014-10-16 15:20:17.910 289 11321.90 50.84 54679.16 88888.00 2014-10-16 15:20:18.410 289 11321.88 50.79 54679.15 88888.00 2014-10-16 15:20:18.910 289 11321.87 50.77 54679.23 88888.00 2014-10-16 15:20:19.410 289 11321.88 50.81 54679.17 88888.00 2014-10-16 15:20:19.910 289 11321.86 50.83 54679.18 88888.00 2014-10-16 15:20:20.410 289 11321.87 50.79 54679.18 88888.00 2014-10-16 15:20:20.910 289 11321.87 50.70 54679.27 88888.00 2014-10-16 15:20:21.410 289 11321.83 50.65 54679.35 88888.00 2014-10-16 15:20:21.910 289 11321.73 50.62 54679.32 88888.00 2014-10-16 15:20:22.410 289 11321.72 50.51 54679.29 88888.00 2014-10-16 15:20:22.910 289 11321.71 50.42 54679.31 88888.00 2014-10-16 15:20:23.410 289 11321.72 50.44 54679.34 88888.00 2014-10-16 15:20:23.910 289 11321.68 50.41 54679.41 88888.00 2014-10-16 15:20:24.410 289 11321.72 50.33 54679.41 88888.00 2014-10-16 15:20:24.910 289 11321.72 50.29 54679.40 88888.00 2014-10-16 15:20:25.410 289 11321.62 50.23 54679.45 88888.00 2014-10-16 15:20:25.910 289 11321.67 50.18 54679.48 88888.00 2014-10-16 15:20:26.410 289 11321.68 50.09 54679.51 88888.00 2014-10-16 15:20:26.910 289 11321.71 50.02 54679.52 88888.00 2014-10-16 15:20:27.410 289 11321.66 50.00 54679.56 88888.00 2014-10-16 15:20:27.910 289 11321.72 49.89 54679.62 88888.00 2014-10-16 15:20:28.410 289 11321.71 49.80 54679.57 88888.00 2014-10-16 15:20:28.910 289 11321.62 49.77 54679.53 88888.00 2014-10-16 15:20:29.410 289 11321.61 49.72 54679.50 88888.00 2014-10-16 15:20:29.910 289 11321.69 49.65 54679.57 88888.00 2014-10-16 15:20:30.410 289 11321.73 49.55 54679.53 88888.00 2014-10-16 15:20:30.910 289 11321.72 49.49 54679.44 88888.00 2014-10-16 15:20:31.410 289 11321.74 49.44 54679.34 88888.00 2014-10-16 15:20:31.910 289 11321.84 49.38 54679.41 88888.00 2014-10-16 15:20:32.410 289 11321.79 49.32 54679.51 88888.00 2014-10-16 15:20:32.910 289 11321.82 49.30 54679.56 88888.00 2014-10-16 15:20:33.410 289 11321.86 49.24 54679.57 88888.00 2014-10-16 15:20:33.910 289 11321.83 49.21 54679.56 88888.00 2014-10-16 15:20:34.410 289 11321.79 49.17 54679.45 88888.00 2014-10-16 15:20:34.910 289 11321.82 49.10 54679.52 88888.00 2014-10-16 15:20:35.410 289 11321.81 49.02 54679.48 88888.00 2014-10-16 15:20:35.910 289 11321.74 48.98 54679.41 88888.00 2014-10-16 15:20:36.410 289 11321.77 48.95 54679.47 88888.00 2014-10-16 15:20:36.910 289 11321.76 48.89 54679.53 88888.00 2014-10-16 15:20:37.410 289 11321.81 48.90 54679.47 88888.00 2014-10-16 15:20:37.910 289 11321.93 48.93 54679.48 88888.00 2014-10-16 15:20:38.410 289 11321.93 48.87 54679.48 88888.00 2014-10-16 15:20:38.910 289 11321.87 48.84 54679.54 88888.00 2014-10-16 15:20:39.410 289 11321.84 48.83 54679.58 88888.00 2014-10-16 15:20:39.910 289 11321.76 48.84 54679.68 88888.00 2014-10-16 15:20:40.410 289 11321.69 48.82 54679.68 88888.00 2014-10-16 15:20:40.910 289 11321.61 48.87 54679.70 88888.00 2014-10-16 15:20:41.410 289 11321.60 48.87 54679.75 88888.00 2014-10-16 15:20:41.910 289 11321.57 48.79 54679.77 88888.00 2014-10-16 15:20:42.410 289 11321.43 48.77 54679.74 88888.00 2014-10-16 15:20:42.910 289 11321.36 48.77 54679.80 88888.00 2014-10-16 15:20:43.410 289 11321.31 48.77 54679.79 88888.00 2014-10-16 15:20:43.910 289 11321.22 48.77 54679.83 88888.00 2014-10-16 15:20:44.410 289 11321.30 48.77 54679.92 88888.00 2014-10-16 15:20:44.910 289 11321.29 48.75 54679.88 88888.00 2014-10-16 15:20:45.410 289 11321.19 48.73 54679.95 88888.00 2014-10-16 15:20:45.910 289 11321.14 48.77 54680.01 88888.00 2014-10-16 15:20:46.410 289 11321.06 48.85 54680.11 88888.00 2014-10-16 15:20:46.910 289 11320.96 48.74 54680.20 88888.00 2014-10-16 15:20:47.410 289 11320.89 48.63 54680.10 88888.00 2014-10-16 15:20:47.910 289 11320.83 48.56 54680.09 88888.00 2014-10-16 15:20:48.410 289 11320.93 48.47 54680.11 88888.00 2014-10-16 15:20:48.910 289 11320.94 48.40 54680.11 88888.00 2014-10-16 15:20:49.410 289 11320.96 48.32 54680.20 88888.00 2014-10-16 15:20:49.910 289 11320.96 48.22 54680.18 88888.00 2014-10-16 15:20:50.410 289 11321.00 48.13 54680.17 88888.00 2014-10-16 15:20:50.910 289 11321.09 48.08 54680.18 88888.00 2014-10-16 15:20:51.410 289 11321.20 48.04 54680.22 88888.00 2014-10-16 15:20:51.910 289 11321.25 47.90 54680.23 88888.00 2014-10-16 15:20:52.410 289 11321.31 47.77 54680.21 88888.00 2014-10-16 15:20:52.910 289 11321.26 47.61 54680.20 88888.00 2014-10-16 15:20:53.410 289 11321.36 47.54 54680.20 88888.00 2014-10-16 15:20:53.910 289 11321.39 47.50 54680.14 88888.00 2014-10-16 15:20:54.410 289 11321.41 47.49 54680.17 88888.00 2014-10-16 15:20:54.910 289 11321.48 47.45 54680.18 88888.00 2014-10-16 15:20:55.410 289 11321.57 47.38 54680.14 88888.00 2014-10-16 15:20:55.910 289 11321.55 47.28 54680.15 88888.00 2014-10-16 15:20:56.410 289 11321.51 47.19 54680.20 88888.00 2014-10-16 15:20:56.910 289 11321.53 47.18 54680.23 88888.00 2014-10-16 15:20:57.410 289 11321.52 47.19 54680.22 88888.00 2014-10-16 15:20:57.910 289 11321.43 47.14 54680.22 88888.00 2014-10-16 15:20:58.410 289 11321.41 47.10 54680.24 88888.00 2014-10-16 15:20:58.910 289 11321.46 47.01 54680.24 88888.00 2014-10-16 15:20:59.410 289 11321.41 46.98 54680.27 88888.00 2014-10-16 15:20:59.910 289 11321.31 46.93 54680.22 88888.00 2014-10-16 15:21:00.410 289 11321.30 46.87 54680.22 88888.00 2014-10-16 15:21:00.910 289 11321.21 46.87 54680.27 88888.00 2014-10-16 15:21:01.410 289 11321.19 46.88 54680.33 88888.00 2014-10-16 15:21:01.910 289 11321.11 46.87 54680.46 88888.00 2014-10-16 15:21:02.410 289 11321.10 46.82 54680.53 88888.00 2014-10-16 15:21:02.910 289 11321.04 46.84 54680.63 88888.00 2014-10-16 15:21:03.410 289 11321.00 46.84 54680.71 88888.00 2014-10-16 15:21:03.910 289 11320.85 46.82 54680.81 88888.00 2014-10-16 15:21:04.410 289 11320.73 46.87 54680.87 88888.00 2014-10-16 15:21:04.910 289 11320.57 46.89 54680.87 88888.00 2014-10-16 15:21:05.410 289 11320.47 46.86 54680.98 88888.00 2014-10-16 15:21:05.910 289 11320.37 46.88 54681.13 88888.00 2014-10-16 15:21:06.410 289 11320.28 46.96 54681.24 88888.00 2014-10-16 15:21:06.910 289 11320.11 46.99 54681.33 88888.00 2014-10-16 15:21:07.410 289 11320.05 46.99 54681.43 88888.00 2014-10-16 15:21:07.910 289 11320.00 47.06 54681.52 88888.00 2014-10-16 15:21:08.410 289 11319.86 47.11 54681.67 88888.00 2014-10-16 15:21:08.910 289 11319.78 47.10 54681.69 88888.00 2014-10-16 15:21:09.410 289 11319.64 47.13 54681.75 88888.00 2014-10-16 15:21:09.910 289 11319.54 47.19 54681.81 88888.00 2014-10-16 15:21:10.410 289 11319.44 47.14 54681.88 88888.00 2014-10-16 15:21:10.910 289 11319.32 47.11 54681.97 88888.00 2014-10-16 15:21:11.410 289 11319.18 47.14 54682.01 88888.00 2014-10-16 15:21:11.910 289 11319.12 47.12 54682.04 88888.00 2014-10-16 15:21:12.410 289 11318.99 47.06 54682.12 88888.00 2014-10-16 15:21:12.910 289 11318.85 47.04 54682.20 88888.00 2014-10-16 15:21:13.410 289 11318.79 46.93 54682.21 88888.00 2014-10-16 15:21:13.910 289 11318.71 46.90 54682.30 88888.00 2014-10-16 15:21:14.410 289 11318.65 46.86 54682.30 88888.00 2014-10-16 15:21:14.910 289 11318.66 46.80 54682.30 88888.00 2014-10-16 15:21:15.410 289 11318.64 46.63 54682.41 88888.00 2014-10-16 15:21:15.910 289 11318.58 46.48 54682.48 88888.00 2014-10-16 15:21:16.410 289 11318.49 46.42 54682.41 88888.00 2014-10-16 15:21:16.910 289 11318.39 46.34 54682.43 88888.00 2014-10-16 15:21:17.410 289 11318.39 46.23 54682.48 88888.00 2014-10-16 15:21:17.910 289 11318.44 46.05 54682.48 88888.00 2014-10-16 15:21:18.410 289 11318.36 45.87 54682.48 88888.00 2014-10-16 15:21:18.910 289 11318.34 45.71 54682.48 88888.00 2014-10-16 15:21:19.410 289 11318.31 45.52 54682.49 88888.00 2014-10-16 15:21:19.910 289 11318.22 45.38 54682.48 88888.00 2014-10-16 15:21:20.410 289 11318.19 45.18 54682.52 88888.00 2014-10-16 15:21:20.910 289 11318.21 44.99 54682.57 88888.00 2014-10-16 15:21:21.410 289 11318.22 44.85 54682.63 88888.00 2014-10-16 15:21:21.910 289 11318.21 44.71 54682.59 88888.00 2014-10-16 15:21:22.410 289 11318.22 44.57 54682.49 88888.00 2014-10-16 15:21:22.910 289 11318.21 44.35 54682.59 88888.00 2014-10-16 15:21:23.410 289 11318.16 44.23 54682.74 88888.00 2014-10-16 15:21:23.910 289 11318.11 44.10 54682.73 88888.00 2014-10-16 15:21:24.410 289 11318.08 44.01 54682.73 88888.00 2014-10-16 15:21:24.910 289 11318.06 43.89 54682.72 88888.00 2014-10-16 15:21:25.410 289 11318.00 43.82 54682.65 88888.00 2014-10-16 15:21:25.910 289 11317.91 43.77 54682.68 88888.00 2014-10-16 15:21:26.410 289 11317.87 43.73 54682.71 88888.00 2014-10-16 15:21:26.910 289 11317.87 43.65 54682.73 88888.00 2014-10-16 15:21:27.410 289 11317.82 43.59 54682.75 88888.00 2014-10-16 15:21:27.910 289 11317.70 43.56 54682.78 88888.00 2014-10-16 15:21:28.410 289 11317.68 43.56 54682.85 88888.00 2014-10-16 15:21:28.910 289 11317.64 43.50 54682.91 88888.00 2014-10-16 15:21:29.410 289 11317.54 43.48 54682.96 88888.00 2014-10-16 15:21:29.910 289 11317.45 43.53 54683.03 88888.00 2014-10-16 15:21:30.410 289 11317.28 43.51 54683.17 88888.00 2014-10-16 15:21:30.910 289 11317.19 43.48 54683.29 88888.00 2014-10-16 15:21:31.410 289 11317.12 43.51 54683.28 88888.00 2014-10-16 15:21:31.910 289 11317.04 43.57 54683.35 88888.00 2014-10-16 15:21:32.410 289 11316.93 43.60 54683.43 88888.00 2014-10-16 15:21:32.910 289 11316.79 43.60 54683.42 88888.00 2014-10-16 15:21:33.410 289 11316.70 43.63 54683.45 88888.00 2014-10-16 15:21:33.910 289 11316.60 43.66 54683.51 88888.00 2014-10-16 15:21:34.410 289 11316.51 43.69 54683.56 88888.00 2014-10-16 15:21:34.910 289 11316.32 43.67 54683.59 88888.00 2014-10-16 15:21:35.410 289 11316.18 43.72 54683.62 88888.00 2014-10-16 15:21:35.910 289 11316.06 43.80 54683.73 88888.00 2014-10-16 15:21:36.410 289 11315.89 43.80 54683.90 88888.00 2014-10-16 15:21:36.910 289 11315.76 43.84 54683.95 88888.00 2014-10-16 15:21:37.410 289 11315.64 43.85 54683.98 88888.00 2014-10-16 15:21:37.910 289 11315.50 43.85 54684.14 88888.00 2014-10-16 15:21:38.410 289 11315.40 43.81 54684.17 88888.00 2014-10-16 15:21:38.910 289 11315.21 43.77 54684.13 88888.00 2014-10-16 15:21:39.410 289 11315.03 43.78 54684.25 88888.00 2014-10-16 15:21:39.910 289 11315.00 43.84 54684.24 88888.00 2014-10-16 15:21:40.410 289 11314.98 43.78 54684.30 88888.00 2014-10-16 15:21:40.910 289 11314.82 43.74 54684.32 88888.00 2014-10-16 15:21:41.410 289 11314.76 43.70 54684.33 88888.00 2014-10-16 15:21:41.910 289 11314.67 43.65 54684.40 88888.00 2014-10-16 15:21:42.410 289 11314.55 43.64 54684.42 88888.00 2014-10-16 15:21:42.910 289 11314.51 43.64 54684.44 88888.00 2014-10-16 15:21:43.410 289 11314.45 43.58 54684.51 88888.00 2014-10-16 15:21:43.910 289 11314.40 43.51 54684.59 88888.00 2014-10-16 15:21:44.410 289 11314.32 43.51 54684.64 88888.00 2014-10-16 15:21:44.910 289 11314.34 43.53 54684.73 88888.00 2014-10-16 15:21:45.410 289 11314.29 43.44 54684.87 88888.00 2014-10-16 15:21:45.910 289 11314.21 43.35 54684.91 88888.00 2014-10-16 15:21:46.410 289 11314.19 43.32 54684.80 88888.00 2014-10-16 15:21:46.910 289 11314.20 43.31 54684.92 88888.00 2014-10-16 15:21:47.410 289 11314.11 43.24 54684.92 88888.00 2014-10-16 15:21:47.910 289 11314.14 43.18 54684.91 88888.00 2014-10-16 15:21:48.410 289 11314.15 43.18 54684.85 88888.00 2014-10-16 15:21:48.910 289 11314.03 43.18 54684.86 88888.00 2014-10-16 15:21:49.410 289 11313.92 43.10 54684.91 88888.00 2014-10-16 15:21:49.910 289 11313.93 43.06 54684.88 88888.00 2014-10-16 15:21:50.410 289 11313.92 42.99 54684.87 88888.00 2014-10-16 15:21:50.910 289 11313.87 42.99 54684.92 88888.00 2014-10-16 15:21:51.410 289 11313.81 42.93 54684.88 88888.00 2014-10-16 15:21:51.910 289 11313.62 42.88 54684.89 88888.00 2014-10-16 15:21:52.410 289 11313.55 42.84 54684.95 88888.00 2014-10-16 15:21:52.910 289 11313.47 42.84 54685.03 88888.00 2014-10-16 15:21:53.410 289 11313.38 42.84 54685.12 88888.00 2014-10-16 15:21:53.910 289 11313.35 42.80 54685.24 88888.00 2014-10-16 15:21:54.410 289 11313.30 42.73 54685.22 88888.00 2014-10-16 15:21:54.910 289 11313.17 42.70 54685.21 88888.00 2014-10-16 15:21:55.410 289 11313.00 42.64 54685.20 88888.00 2014-10-16 15:21:55.910 289 11312.89 42.58 54685.35 88888.00 2014-10-16 15:21:56.410 289 11312.83 42.51 54685.37 88888.00 2014-10-16 15:21:56.910 289 11312.77 42.48 54685.37 88888.00 2014-10-16 15:21:57.410 289 11312.69 42.49 54685.40 88888.00 2014-10-16 15:21:57.910 289 11312.48 42.51 54685.46 88888.00 2014-10-16 15:21:58.410 289 11312.37 42.47 54685.39 88888.00 2014-10-16 15:21:58.910 289 11312.32 42.46 54685.45 88888.00 2014-10-16 15:21:59.410 289 11312.23 42.42 54685.53 88888.00 2014-10-16 15:21:59.910 289 11312.17 42.33 54685.63 88888.00 2014-10-16 15:22:00.410 289 11312.06 42.28 54685.71 88888.00 2014-10-16 15:22:00.910 289 11311.91 42.30 54685.72 88888.00 2014-10-16 15:22:01.410 289 11311.72 42.29 54685.73 88888.00 2014-10-16 15:22:01.910 289 11311.62 42.30 54685.82 88888.00 2014-10-16 15:22:02.410 289 11311.53 42.25 54685.97 88888.00 2014-10-16 15:22:02.910 289 11311.42 42.24 54686.15 88888.00 2014-10-16 15:22:03.410 289 11311.25 42.29 54686.14 88888.00 2014-10-16 15:22:03.910 289 11311.16 42.37 54686.08 88888.00 2014-10-16 15:22:04.410 289 11311.08 42.40 54686.14 88888.00 2014-10-16 15:22:04.910 289 11310.95 42.43 54686.19 88888.00 2014-10-16 15:22:05.410 289 11310.91 42.49 54686.19 88888.00 2014-10-16 15:22:05.910 289 11310.84 42.51 54686.29 88888.00 2014-10-16 15:22:06.410 289 11310.66 42.57 54686.36 88888.00 2014-10-16 15:22:06.910 289 11310.59 42.65 54686.32 88888.00 2014-10-16 15:22:07.410 289 11310.49 42.71 54686.34 88888.00 2014-10-16 15:22:07.910 289 11310.43 42.74 54686.45 88888.00 2014-10-16 15:22:08.410 289 11310.27 42.77 54686.45 88888.00 2014-10-16 15:22:08.910 289 11310.13 42.80 54686.42 88888.00 2014-10-16 15:22:09.410 289 11309.96 42.80 54686.42 88888.00 2014-10-16 15:22:09.910 289 11309.95 42.79 54686.46 88888.00 2014-10-16 15:22:10.410 289 11309.77 42.80 54686.46 88888.00 2014-10-16 15:22:10.910 289 11309.66 42.79 54686.49 88888.00 2014-10-16 15:22:11.410 289 11309.60 42.77 54686.42 88888.00 2014-10-16 15:22:11.910 289 11309.60 42.73 54686.41 88888.00 2014-10-16 15:22:12.410 289 11309.56 42.74 54686.38 88888.00 2014-10-16 15:22:12.910 289 11309.46 42.73 54686.35 88888.00 2014-10-16 15:22:13.410 289 11309.42 42.68 54686.47 88888.00 2014-10-16 15:22:13.910 289 11309.34 42.64 54686.54 88888.00 2014-10-16 15:22:14.410 289 11309.23 42.60 54686.54 88888.00 2014-10-16 15:22:14.910 289 11309.11 42.58 54686.51 88888.00 2014-10-16 15:22:15.410 289 11308.98 42.51 54686.47 88888.00 2014-10-16 15:22:15.910 289 11308.90 42.47 54686.59 88888.00 2014-10-16 15:22:16.410 289 11308.80 42.43 54686.63 88888.00 2014-10-16 15:22:16.910 289 11308.75 42.41 54686.66 88888.00 2014-10-16 15:22:17.410 289 11308.71 42.35 54686.69 88888.00 2014-10-16 15:22:17.910 289 11308.64 42.30 54686.79 88888.00 2014-10-16 15:22:18.410 289 11308.48 42.25 54686.75 88888.00 2014-10-16 15:22:18.910 289 11308.41 42.22 54686.69 88888.00 2014-10-16 15:22:19.410 289 11308.41 42.25 54686.72 88888.00 2014-10-16 15:22:19.910 289 11308.48 42.22 54686.79 88888.00 2014-10-16 15:22:20.410 289 11308.39 42.21 54686.78 88888.00 2014-10-16 15:22:20.910 289 11308.23 42.16 54686.80 88888.00 2014-10-16 15:22:21.410 289 11308.19 42.12 54686.85 88888.00 2014-10-16 15:22:21.910 289 11308.18 42.11 54686.93 88888.00 2014-10-16 15:22:22.410 289 11308.07 42.07 54686.93 88888.00 2014-10-16 15:22:22.910 289 11308.08 42.07 54687.02 88888.00 2014-10-16 15:22:23.410 289 11308.08 42.06 54686.96 88888.00 2014-10-16 15:22:23.910 289 11308.02 42.09 54686.81 88888.00 2014-10-16 15:22:24.410 289 11307.94 42.12 54686.85 88888.00 2014-10-16 15:22:24.910 289 11307.81 42.11 54686.95 88888.00 2014-10-16 15:22:25.410 289 11307.77 42.07 54686.97 88888.00 2014-10-16 15:22:25.910 289 11307.76 42.11 54686.95 88888.00 2014-10-16 15:22:26.410 289 11307.67 42.15 54686.96 88888.00 2014-10-16 15:22:26.910 289 11307.60 42.09 54686.92 88888.00 2014-10-16 15:22:27.410 289 11307.60 42.03 54686.89 88888.00 2014-10-16 15:22:27.910 289 11307.60 41.98 54686.88 88888.00 2014-10-16 15:22:28.411 289 11307.52 42.01 54686.88 88888.00 2014-10-16 15:22:28.911 289 11307.49 42.05 54686.86 88888.00 2014-10-16 15:22:29.411 289 11307.44 41.98 54686.87 88888.00 2014-10-16 15:22:29.911 289 11307.35 41.94 54686.82 88888.00 2014-10-16 15:22:30.411 289 11307.31 41.92 54686.78 88888.00 2014-10-16 15:22:30.911 289 11307.29 41.90 54686.78 88888.00 2014-10-16 15:22:31.411 289 11307.29 41.81 54686.84 88888.00 2014-10-16 15:22:31.911 289 11307.28 41.81 54686.77 88888.00 2014-10-16 15:22:32.411 289 11307.34 41.81 54686.73 88888.00 2014-10-16 15:22:32.911 289 11307.21 41.75 54686.69 88888.00 2014-10-16 15:22:33.411 289 11307.10 41.71 54686.60 88888.00 2014-10-16 15:22:33.911 289 11307.09 41.73 54686.61 88888.00 2014-10-16 15:22:34.411 289 11307.13 41.73 54686.62 88888.00 2014-10-16 15:22:34.911 289 11307.18 41.69 54686.54 88888.00 2014-10-16 15:22:35.411 289 11306.98 41.69 54686.52 88888.00 2014-10-16 15:22:35.911 289 11306.99 41.70 54686.37 88888.00 2014-10-16 15:22:36.411 289 11306.92 41.63 54686.43 88888.00 2014-10-16 15:22:36.911 289 11306.89 41.57 54686.54 88888.00 2014-10-16 15:22:37.411 289 11306.91 41.61 54686.45 88888.00 2014-10-16 15:22:37.911 289 11306.86 41.58 54686.50 88888.00 2014-10-16 15:22:38.411 289 11306.83 41.54 54686.34 88888.00 2014-10-16 15:22:38.911 289 11306.74 41.54 54686.33 88888.00 2014-10-16 15:22:39.411 289 11306.67 41.56 54686.23 88888.00 2014-10-16 15:22:39.911 289 11306.53 41.55 54686.18 88888.00 2014-10-16 15:22:40.411 289 11306.44 41.48 54686.18 88888.00 2014-10-16 15:22:40.911 289 11306.42 41.46 54686.10 88888.00 2014-10-16 15:22:41.411 289 11306.39 41.45 54686.05 88888.00 2014-10-16 15:22:41.911 289 11306.30 41.44 54686.01 88888.00 2014-10-16 15:22:42.411 289 11306.09 41.45 54686.01 88888.00 2014-10-16 15:22:42.911 289 11305.95 41.47 54685.98 88888.00 2014-10-16 15:22:43.411 289 11305.87 41.46 54685.90 88888.00 2014-10-16 15:22:43.911 289 11305.71 41.32 54685.88 88888.00 2014-10-16 15:22:44.411 289 11305.63 41.29 54685.87 88888.00 2014-10-16 15:22:44.911 289 11305.55 41.29 54685.92 88888.00 2014-10-16 15:22:45.411 289 11305.43 41.32 54686.00 88888.00 2014-10-16 15:22:45.911 289 11305.32 41.36 54685.99 88888.00 2014-10-16 15:22:46.411 289 11305.30 41.38 54685.96 88888.00 2014-10-16 15:22:46.911 289 11305.19 41.36 54685.98 88888.00 2014-10-16 15:22:47.411 289 11305.08 41.28 54686.06 88888.00 2014-10-16 15:22:47.911 289 11305.06 41.32 54686.11 88888.00 2014-10-16 15:22:48.411 289 11305.04 41.40 54686.10 88888.00 2014-10-16 15:22:48.911 289 11304.91 41.39 54686.14 88888.00 2014-10-16 15:22:49.411 289 11304.83 41.38 54686.19 88888.00 2014-10-16 15:22:49.911 289 11304.75 41.46 54686.23 88888.00 2014-10-16 15:22:50.411 289 11304.72 41.46 54686.20 88888.00 2014-10-16 15:22:50.911 289 11304.67 41.48 54686.23 88888.00 2014-10-16 15:22:51.411 289 11304.68 41.53 54686.26 88888.00 2014-10-16 15:22:51.911 289 11304.64 41.57 54686.26 88888.00 2014-10-16 15:22:52.411 289 11304.59 41.52 54686.27 88888.00 2014-10-16 15:22:52.911 289 11304.54 41.47 54686.27 88888.00 2014-10-16 15:22:53.411 289 11304.52 41.50 54686.16 88888.00 2014-10-16 15:22:53.911 289 11304.42 41.56 54686.17 88888.00 2014-10-16 15:22:54.411 289 11304.47 41.56 54686.17 88888.00 2014-10-16 15:22:54.911 289 11304.54 41.53 54686.17 88888.00 2014-10-16 15:22:55.411 289 11304.49 41.53 54686.19 88888.00 2014-10-16 15:22:55.911 289 11304.58 41.47 54686.25 88888.00 2014-10-16 15:22:56.411 289 11304.56 41.50 54686.22 88888.00 2014-10-16 15:22:56.911 289 11304.47 41.52 54686.07 88888.00 2014-10-16 15:22:57.411 289 11304.49 41.49 54686.03 88888.00 2014-10-16 15:22:57.911 289 11304.61 41.48 54686.05 88888.00 2014-10-16 15:22:58.411 289 11304.61 41.49 54686.03 88888.00 2014-10-16 15:22:58.911 289 11304.58 41.50 54686.01 88888.00 2014-10-16 15:22:59.411 289 11304.64 41.53 54685.94 88888.00 2014-10-16 15:22:59.911 289 11304.62 41.56 54685.94 88888.00 2014-10-16 15:23:00.411 289 11304.54 41.58 54685.88 88888.00 2014-10-16 15:23:00.911 289 11304.59 41.59 54685.84 88888.00 2014-10-16 15:23:01.411 289 11304.68 41.55 54685.83 88888.00 2014-10-16 15:23:01.911 289 11304.68 41.55 54685.80 88888.00 2014-10-16 15:23:02.411 289 11304.74 41.55 54685.72 88888.00 2014-10-16 15:23:02.911 289 11304.88 41.55 54685.64 88888.00 2014-10-16 15:23:03.411 289 11304.86 41.61 54685.56 88888.00 2014-10-16 15:23:03.911 289 11304.86 41.63 54685.43 88888.00 2014-10-16 15:23:04.411 289 11304.91 41.62 54685.30 88888.00 2014-10-16 15:23:04.911 289 11305.01 41.59 54685.35 88888.00 2014-10-16 15:23:05.411 289 11305.04 41.58 54685.15 88888.00 2014-10-16 15:23:05.911 289 11305.09 41.57 54685.06 88888.00 2014-10-16 15:23:06.411 289 11305.14 41.57 54685.00 88888.00 2014-10-16 15:23:06.911 289 11305.14 41.54 54684.96 88888.00 2014-10-16 15:23:07.411 289 11305.15 41.56 54684.95 88888.00 2014-10-16 15:23:07.911 289 11305.11 41.57 54684.74 88888.00 2014-10-16 15:23:08.411 289 11305.17 41.49 54684.53 88888.00 2014-10-16 15:23:08.911 289 11305.27 41.47 54684.53 88888.00 2014-10-16 15:23:09.411 289 11305.25 41.49 54684.48 88888.00 2014-10-16 15:23:09.911 289 11305.24 41.44 54684.40 88888.00 2014-10-16 15:23:10.411 289 11305.30 41.39 54684.34 88888.00 2014-10-16 15:23:10.911 289 11305.38 41.40 54684.29 88888.00 2014-10-16 15:23:11.411 289 11305.47 41.40 54684.13 88888.00 2014-10-16 15:23:11.911 289 11305.40 41.44 54684.06 88888.00 2014-10-16 15:23:12.411 289 11305.38 41.42 54684.01 88888.00 2014-10-16 15:23:12.911 289 11305.47 41.31 54683.97 88888.00 2014-10-16 15:23:13.411 289 11305.36 41.25 54683.96 88888.00 2014-10-16 15:23:13.911 289 11305.30 41.20 54683.80 88888.00 2014-10-16 15:23:14.411 289 11305.21 41.19 54683.72 88888.00 2014-10-16 15:23:14.911 289 11305.24 41.15 54683.74 88888.00 2014-10-16 15:23:15.411 289 11305.25 41.14 54683.74 88888.00 2014-10-16 15:23:15.911 289 11305.20 41.13 54683.65 88888.00 2014-10-16 15:23:16.411 289 11305.14 41.07 54683.57 88888.00 2014-10-16 15:23:16.911 289 11305.10 41.05 54683.42 88888.00 2014-10-16 15:23:17.411 289 11305.09 40.95 54683.42 88888.00 2014-10-16 15:23:17.911 289 11305.06 40.94 54683.31 88888.00 2014-10-16 15:23:18.411 289 11305.01 40.99 54683.17 88888.00 2014-10-16 15:23:18.911 289 11305.06 40.98 54683.04 88888.00 2014-10-16 15:23:19.411 289 11305.04 40.94 54682.92 88888.00 2014-10-16 15:23:19.911 289 11305.00 40.85 54682.91 88888.00 2014-10-16 15:23:20.411 289 11305.03 40.79 54682.84 88888.00 2014-10-16 15:23:20.911 289 11305.05 40.70 54682.68 88888.00 2014-10-16 15:23:21.411 289 11305.06 40.63 54682.55 88888.00 2014-10-16 15:23:21.911 289 11305.08 40.68 54682.41 88888.00 2014-10-16 15:23:22.411 289 11305.04 40.61 54682.32 88888.00 2014-10-16 15:23:22.911 289 11305.08 40.48 54682.20 88888.00 2014-10-16 15:23:23.411 289 11305.11 40.38 54682.03 88888.00 2014-10-16 15:23:23.911 289 11305.14 40.34 54682.02 88888.00 2014-10-16 15:23:24.411 289 11305.11 40.30 54682.02 88888.00 2014-10-16 15:23:24.911 289 11305.16 40.25 54681.85 88888.00 2014-10-16 15:23:25.411 289 11305.16 40.18 54681.75 88888.00 2014-10-16 15:23:25.911 289 11305.17 40.07 54681.66 88888.00 2014-10-16 15:23:26.411 289 11305.19 40.09 54681.68 88888.00 2014-10-16 15:23:26.911 289 11305.24 40.12 54681.59 88888.00 2014-10-16 15:23:27.411 289 11305.25 40.03 54681.45 88888.00 2014-10-16 15:23:27.911 289 11305.29 39.96 54681.42 88888.00 2014-10-16 15:23:28.411 289 11305.31 39.95 54681.29 88888.00 2014-10-16 15:23:28.911 289 11305.41 39.94 54681.18 88888.00 2014-10-16 15:23:29.411 289 11305.46 39.95 54681.15 88888.00 2014-10-16 15:23:29.911 289 11305.47 39.96 54681.15 88888.00 2014-10-16 15:23:30.411 289 11305.46 39.90 54681.10 88888.00 2014-10-16 15:23:30.911 289 11305.57 39.92 54681.07 88888.00 2014-10-16 15:23:31.411 289 11305.67 39.92 54681.02 88888.00 2014-10-16 15:23:31.911 289 11305.71 39.88 54680.88 88888.00 2014-10-16 15:23:32.411 289 11305.77 39.88 54680.90 88888.00 2014-10-16 15:23:32.911 289 11305.80 39.95 54680.92 88888.00 2014-10-16 15:23:33.411 289 11305.88 40.01 54680.85 88888.00 2014-10-16 15:23:33.911 289 11305.97 40.02 54680.74 88888.00 2014-10-16 15:23:34.411 289 11306.00 40.00 54680.67 88888.00 2014-10-16 15:23:34.911 289 11306.03 40.04 54680.48 88888.00 2014-10-16 15:23:35.411 289 11306.09 40.05 54680.30 88888.00 2014-10-16 15:23:35.911 289 11306.18 40.03 54680.13 88888.00 2014-10-16 15:23:36.411 289 11306.29 39.98 54680.04 88888.00 2014-10-16 15:23:36.911 289 11306.30 39.96 54679.95 88888.00 2014-10-16 15:23:37.411 289 11306.34 40.01 54679.89 88888.00 2014-10-16 15:23:37.911 289 11306.44 40.03 54679.84 88888.00 2014-10-16 15:23:38.411 289 11306.51 39.97 54679.70 88888.00 2014-10-16 15:23:38.911 289 11306.65 39.97 54679.64 88888.00 2014-10-16 15:23:39.411 289 11306.71 40.05 54679.44 88888.00 2014-10-16 15:23:39.911 289 11306.73 40.07 54679.33 88888.00 2014-10-16 15:23:40.411 289 11306.78 40.11 54679.32 88888.00 2014-10-16 15:23:40.911 289 11306.82 40.15 54679.21 88888.00 2014-10-16 15:23:41.411 289 11306.89 40.17 54679.14 88888.00 2014-10-16 15:23:41.911 289 11306.87 40.22 54679.04 88888.00 2014-10-16 15:23:42.411 289 11306.88 40.25 54679.07 88888.00 2014-10-16 15:23:42.911 289 11306.89 40.27 54679.01 88888.00 2014-10-16 15:23:43.411 289 11306.97 40.25 54678.92 88888.00 2014-10-16 15:23:43.911 289 11306.91 40.20 54678.86 88888.00 2014-10-16 15:23:44.411 289 11306.93 40.15 54678.96 88888.00 2014-10-16 15:23:44.911 289 11306.87 40.17 54679.00 88888.00 2014-10-16 15:23:45.411 289 11306.88 40.14 54678.99 88888.00 2014-10-16 15:23:45.911 289 11306.92 40.14 54679.01 88888.00 2014-10-16 15:23:46.411 289 11306.99 40.11 54679.01 88888.00 2014-10-16 15:23:46.911 289 11306.99 40.06 54678.98 88888.00 2014-10-16 15:23:47.411 289 11306.95 40.04 54679.04 88888.00 2014-10-16 15:23:47.911 289 11307.02 40.02 54679.03 88888.00 2014-10-16 15:23:48.411 289 11307.03 40.02 54678.98 88888.00 2014-10-16 15:23:48.911 289 11307.03 40.03 54678.95 88888.00 2014-10-16 15:23:49.411 289 11307.03 40.06 54678.83 88888.00 2014-10-16 15:23:49.911 289 11306.99 40.10 54678.80 88888.00 2014-10-16 15:23:50.411 289 11306.94 40.11 54678.99 88888.00 2014-10-16 15:23:50.911 289 11306.97 40.13 54679.10 88888.00 2014-10-16 15:23:51.411 289 11307.09 40.10 54679.10 88888.00 2014-10-16 15:23:51.911 289 11307.07 40.07 54679.10 88888.00 2014-10-16 15:23:52.411 289 11307.12 40.11 54679.12 88888.00 2014-10-16 15:23:52.911 289 11307.16 40.06 54679.10 88888.00 2014-10-16 15:23:53.411 289 11307.30 40.04 54679.21 88888.00 2014-10-16 15:23:53.911 289 11307.41 40.05 54679.16 88888.00 2014-10-16 15:23:54.411 289 11307.46 40.06 54679.15 88888.00 2014-10-16 15:23:54.911 289 11307.59 40.02 54679.21 88888.00 2014-10-16 15:23:55.411 289 11307.67 40.04 54679.18 88888.00 2014-10-16 15:23:55.911 289 11307.83 40.06 54679.23 88888.00 2014-10-16 15:23:56.411 289 11307.91 40.04 54679.27 88888.00 2014-10-16 15:23:56.911 289 11307.98 40.15 54679.20 88888.00 2014-10-16 15:23:57.411 289 11308.09 40.19 54679.07 88888.00 2014-10-16 15:23:57.911 289 11308.27 40.20 54679.05 88888.00 2014-10-16 15:23:58.411 289 11308.34 40.15 54679.06 88888.00 2014-10-16 15:23:58.911 289 11308.40 40.13 54679.03 88888.00 2014-10-16 15:23:59.411 289 11308.50 40.12 54678.97 88888.00 2014-10-16 15:23:59.911 289 11308.59 40.10 54678.89 88888.00 2014-10-16 15:24:00.411 289 11308.70 40.11 54678.98 88888.00 2014-10-16 15:24:00.911 289 11308.80 40.11 54678.92 88888.00 2014-10-16 15:24:01.411 289 11308.85 40.12 54678.91 88888.00 2014-10-16 15:24:01.911 289 11308.95 40.11 54678.96 88888.00 2014-10-16 15:24:02.411 289 11308.98 40.10 54678.87 88888.00 2014-10-16 15:24:02.911 289 11308.99 40.10 54678.78 88888.00 2014-10-16 15:24:03.411 289 11309.07 40.05 54678.81 88888.00 2014-10-16 15:24:03.911 289 11309.11 40.03 54678.77 88888.00 2014-10-16 15:24:04.411 289 11309.22 39.96 54678.81 88888.00 2014-10-16 15:24:04.911 289 11309.29 39.90 54678.77 88888.00 2014-10-16 15:24:05.411 289 11309.33 39.86 54678.75 88888.00 2014-10-16 15:24:05.911 289 11309.33 39.88 54678.77 88888.00 2014-10-16 15:24:06.411 289 11309.39 39.93 54678.82 88888.00 2014-10-16 15:24:06.911 289 11309.40 39.94 54678.82 88888.00 2014-10-16 15:24:07.411 289 11309.35 39.92 54678.79 88888.00 2014-10-16 15:24:07.911 289 11309.29 39.86 54678.71 88888.00 2014-10-16 15:24:08.411 289 11309.42 39.78 54678.70 88888.00 2014-10-16 15:24:08.911 289 11309.44 39.80 54678.65 88888.00 2014-10-16 15:24:09.411 289 11309.55 39.84 54678.69 88888.00 2014-10-16 15:24:09.911 289 11309.50 39.79 54678.60 88888.00 2014-10-16 15:24:10.411 289 11309.42 39.70 54678.57 88888.00 2014-10-16 15:24:10.911 289 11309.44 39.68 54678.62 88888.00 2014-10-16 15:24:11.411 289 11309.48 39.70 54678.65 88888.00 2014-10-16 15:24:11.911 289 11309.46 39.70 54678.64 88888.00 2014-10-16 15:24:12.411 289 11309.45 39.70 54678.61 88888.00 2014-10-16 15:24:12.911 289 11309.55 39.69 54678.56 88888.00 2014-10-16 15:24:13.411 289 11309.64 39.70 54678.44 88888.00 2014-10-16 15:24:13.911 289 11309.61 39.73 54678.47 88888.00 2014-10-16 15:24:14.411 289 11309.60 39.72 54678.43 88888.00 2014-10-16 15:24:14.911 289 11309.66 39.72 54678.44 88888.00 2014-10-16 15:24:15.411 289 11309.79 39.68 54678.47 88888.00 2014-10-16 15:24:15.911 289 11309.72 39.63 54678.44 88888.00 2014-10-16 15:24:16.411 289 11309.89 39.64 54678.42 88888.00 2014-10-16 15:24:16.911 289 11310.01 39.62 54678.34 88888.00 2014-10-16 15:24:17.411 289 11310.12 39.62 54678.26 88888.00 2014-10-16 15:24:17.911 289 11310.19 39.66 54678.16 88888.00 2014-10-16 15:24:18.411 289 11310.33 39.67 54678.16 88888.00 2014-10-16 15:24:18.911 289 11310.43 39.68 54678.15 88888.00 2014-10-16 15:24:19.411 289 11310.52 39.73 54678.19 88888.00 2014-10-16 15:24:19.911 289 11310.73 39.76 54678.15 88888.00 2014-10-16 15:24:20.411 289 11310.83 39.75 54678.04 88888.00 2014-10-16 15:24:20.911 289 11310.90 39.71 54678.00 88888.00 2014-10-16 15:24:21.411 289 11311.04 39.71 54677.92 88888.00 2014-10-16 15:24:21.911 289 11311.16 39.70 54677.95 88888.00 2014-10-16 15:24:22.411 289 11311.27 39.71 54677.89 88888.00 2014-10-16 15:24:22.911 289 11311.32 39.79 54677.89 88888.00 2014-10-16 15:24:23.411 289 11311.44 39.80 54677.89 88888.00 2014-10-16 15:24:23.911 289 11311.53 39.73 54677.80 88888.00 2014-10-16 15:24:24.411 289 11311.54 39.68 54677.69 88888.00 2014-10-16 15:24:24.911 289 11311.69 39.69 54677.68 88888.00 2014-10-16 15:24:25.411 289 11311.73 39.70 54677.64 88888.00 2014-10-16 15:24:25.911 289 11311.84 39.70 54677.57 88888.00 2014-10-16 15:24:26.411 289 11311.99 39.69 54677.55 88888.00 2014-10-16 15:24:26.911 289 11312.07 39.66 54677.47 88888.00 2014-10-16 15:24:27.411 289 11312.17 39.61 54677.45 88888.00 2014-10-16 15:24:27.911 289 11312.27 39.64 54677.41 88888.00 2014-10-16 15:24:28.411 289 11312.33 39.64 54677.38 88888.00 2014-10-16 15:24:28.911 289 11312.44 39.62 54677.25 88888.00 2014-10-16 15:24:29.411 289 11312.54 39.62 54677.32 88888.00 2014-10-16 15:24:29.911 289 11312.52 39.59 54677.33 88888.00 2014-10-16 15:24:30.411 289 11312.67 39.55 54677.27 88888.00 2014-10-16 15:24:30.911 289 11312.80 39.53 54677.27 88888.00 2014-10-16 15:24:31.411 289 11312.89 39.50 54677.14 88888.00 2014-10-16 15:24:31.911 289 11312.91 39.49 54677.12 88888.00 2014-10-16 15:24:32.411 289 11313.00 39.47 54677.05 88888.00 2014-10-16 15:24:32.911 289 11313.10 39.45 54676.87 88888.00 2014-10-16 15:24:33.411 289 11313.15 39.34 54676.82 88888.00 2014-10-16 15:24:33.911 289 11313.21 39.29 54676.85 88888.00 2014-10-16 15:24:34.411 289 11313.22 39.26 54676.86 88888.00 2014-10-16 15:24:34.911 289 11313.13 39.17 54676.73 88888.00 2014-10-16 15:24:35.411 289 11313.04 39.11 54676.71 88888.00 2014-10-16 15:24:35.911 289 11313.00 39.16 54676.63 88888.00 2014-10-16 15:24:36.411 289 11312.98 39.16 54676.62 88888.00 2014-10-16 15:24:36.911 289 11313.08 39.14 54676.63 88888.00 2014-10-16 15:24:37.411 289 11313.17 39.20 54676.70 88888.00 2014-10-16 15:24:37.911 289 11313.22 39.25 54676.73 88888.00 2014-10-16 15:24:38.411 289 11313.42 39.29 54676.71 88888.00 2014-10-16 15:24:38.911 289 11313.61 39.31 54676.76 88888.00 2014-10-16 15:24:39.411 289 11313.78 39.30 54676.76 88888.00 2014-10-16 15:24:39.911 289 11313.78 39.27 54676.70 88888.00 2014-10-16 15:24:40.411 289 11313.87 39.31 54676.69 88888.00 2014-10-16 15:24:40.911 289 11313.94 39.28 54676.64 88888.00 2014-10-16 15:24:41.411 289 11314.02 39.26 54676.66 88888.00 2014-10-16 15:24:41.911 289 11314.11 39.28 54676.72 88888.00 2014-10-16 15:24:42.411 289 11314.11 39.33 54676.80 88888.00 2014-10-16 15:24:42.911 289 11314.14 39.33 54676.87 88888.00 2014-10-16 15:24:43.411 289 11314.28 39.37 54676.98 88888.00 2014-10-16 15:24:43.911 289 11314.37 39.39 54677.07 88888.00 2014-10-16 15:24:44.411 289 11314.41 39.41 54677.10 88888.00 2014-10-16 15:24:44.911 289 11314.45 39.44 54677.22 88888.00 2014-10-16 15:24:45.411 289 11314.55 39.46 54677.29 88888.00 2014-10-16 15:24:45.911 289 11314.68 39.49 54677.27 88888.00 2014-10-16 15:24:46.411 289 11314.79 39.44 54677.24 88888.00 2014-10-16 15:24:46.911 289 11314.86 39.49 54677.28 88888.00 2014-10-16 15:24:47.411 289 11314.96 39.52 54677.22 88888.00 2014-10-16 15:24:47.911 289 11315.12 39.53 54677.22 88888.00 2014-10-16 15:24:48.411 289 11315.30 39.61 54677.17 88888.00 2014-10-16 15:24:48.911 289 11315.45 39.64 54677.15 88888.00 2014-10-16 15:24:49.411 289 11315.52 39.68 54677.08 88888.00 2014-10-16 15:24:49.911 289 11315.67 39.69 54677.07 88888.00 2014-10-16 15:24:50.411 289 11315.89 39.69 54676.84 88888.00 2014-10-16 15:24:50.911 289 11315.93 39.72 54676.50 88888.00 2014-10-16 15:24:51.411 289 11316.03 39.78 54676.80 88888.00 2014-10-16 15:24:51.911 289 11316.12 39.79 54677.11 88888.00 2014-10-16 15:24:52.411 289 11316.25 39.83 54677.19 88888.00 2014-10-16 15:24:52.911 289 11316.33 39.87 54677.13 88888.00 2014-10-16 15:24:53.411 289 11316.35 39.90 54677.11 88888.00 2014-10-16 15:24:53.911 289 11316.50 39.86 54676.99 88888.00 2014-10-16 15:24:54.411 289 11316.61 39.88 54677.04 88888.00 2014-10-16 15:24:54.911 289 11316.72 39.89 54676.98 88888.00 2014-10-16 15:24:55.411 289 11316.83 39.92 54676.93 88888.00 2014-10-16 15:24:55.911 289 11316.95 39.96 54676.87 88888.00 2014-10-16 15:24:56.411 289 11317.01 39.92 54676.85 88888.00 2014-10-16 15:24:56.911 289 11317.07 39.93 54676.88 88888.00 2014-10-16 15:24:57.411 289 11317.23 39.93 54676.88 88888.00 2014-10-16 15:24:57.911 289 11317.34 39.87 54676.94 88888.00 2014-10-16 15:24:58.411 289 11317.43 39.92 54676.96 88888.00 2014-10-16 15:24:58.911 289 11317.56 40.05 54676.95 88888.00 2014-10-16 15:24:59.411 289 11317.61 40.15 54677.06 88888.00 2014-10-16 15:24:59.911 289 11317.70 40.23 54677.05 88888.00 2014-10-16 15:25:00.411 289 11317.89 40.28 54676.95 88888.00 2014-10-16 15:25:00.911 289 11318.03 40.25 54676.95 88888.00 2014-10-16 15:25:01.411 289 11318.05 40.18 54676.89 88888.00 2014-10-16 15:25:01.911 289 11318.13 40.19 54676.87 88888.00 2014-10-16 15:25:02.411 289 11318.27 40.11 54676.84 88888.00 2014-10-16 15:25:02.911 289 11318.38 40.01 54676.84 88888.00 2014-10-16 15:25:03.411 289 11318.50 39.94 54676.90 88888.00 2014-10-16 15:25:03.911 289 11318.59 39.88 54676.94 88888.00 2014-10-16 15:25:04.411 289 11318.70 39.85 54676.97 88888.00 2014-10-16 15:25:04.911 289 11318.80 39.73 54676.93 88888.00 2014-10-16 15:25:05.411 289 11318.92 39.61 54676.86 88888.00 2014-10-16 15:25:05.911 289 11319.05 39.56 54676.82 88888.00 2014-10-16 15:25:06.411 289 11319.11 39.50 54676.86 88888.00 2014-10-16 15:25:06.911 289 11319.27 39.43 54676.85 88888.00 2014-10-16 15:25:07.411 289 11319.41 39.37 54676.85 88888.00 2014-10-16 15:25:07.911 289 11319.49 39.34 54676.90 88888.00 2014-10-16 15:25:08.411 289 11319.67 39.25 54676.87 88888.00 2014-10-16 15:25:08.911 289 11319.77 39.14 54676.82 88888.00 2014-10-16 15:25:09.411 289 11319.80 39.14 54676.88 88888.00 2014-10-16 15:25:09.911 289 11319.88 39.13 54676.88 88888.00 2014-10-16 15:25:10.411 289 11319.95 39.12 54676.97 88888.00 2014-10-16 15:25:10.911 289 11320.01 39.16 54676.92 88888.00 2014-10-16 15:25:11.411 289 11320.07 39.28 54676.94 88888.00 2014-10-16 15:25:11.911 289 11320.06 39.35 54677.06 88888.00 2014-10-16 15:25:12.411 289 11320.19 39.37 54677.05 88888.00 2014-10-16 15:25:12.911 289 11320.25 39.41 54676.98 88888.00 2014-10-16 15:25:13.411 289 11320.30 39.44 54677.05 88888.00 2014-10-16 15:25:13.911 289 11320.33 39.44 54677.12 88888.00 2014-10-16 15:25:14.411 289 11320.32 39.52 54677.14 88888.00 2014-10-16 15:25:14.911 289 11320.40 39.53 54677.20 88888.00 2014-10-16 15:25:15.411 289 11320.43 39.50 54677.17 88888.00 2014-10-16 15:25:15.911 289 11320.54 39.44 54677.19 88888.00 2014-10-16 15:25:16.411 289 11320.62 39.41 54677.21 88888.00 2014-10-16 15:25:16.911 289 11320.63 39.39 54677.24 88888.00 2014-10-16 15:25:17.411 289 11320.58 39.39 54677.27 88888.00 2014-10-16 15:25:17.911 289 11320.73 39.38 54677.22 88888.00 2014-10-16 15:25:18.411 289 11320.87 39.29 54677.23 88888.00 2014-10-16 15:25:18.911 289 11320.90 39.16 54677.31 88888.00 2014-10-16 15:25:19.411 289 11320.94 39.11 54677.24 88888.00 2014-10-16 15:25:19.911 289 11320.89 39.08 54677.23 88888.00 2014-10-16 15:25:20.411 289 11320.98 39.08 54677.16 88888.00 2014-10-16 15:25:20.911 289 11321.09 39.04 54677.16 88888.00 2014-10-16 15:25:21.411 289 11321.05 39.01 54677.22 88888.00 2014-10-16 15:25:21.911 289 11321.13 39.01 54677.27 88888.00 2014-10-16 15:25:22.411 289 11321.14 39.02 54677.32 88888.00 2014-10-16 15:25:22.911 289 11321.16 39.02 54677.42 88888.00 2014-10-16 15:25:23.412 289 11321.18 39.03 54677.48 88888.00 2014-10-16 15:25:23.912 289 11321.20 38.97 54677.41 88888.00 2014-10-16 15:25:24.412 289 11321.20 38.91 54677.42 88888.00 2014-10-16 15:25:24.912 289 11321.24 38.91 54677.49 88888.00 2014-10-16 15:25:25.412 289 11321.34 38.93 54677.56 88888.00 2014-10-16 15:25:25.912 289 11321.46 38.90 54677.57 88888.00 2014-10-16 15:25:26.412 289 11321.51 38.80 54677.58 88888.00 2014-10-16 15:25:26.912 289 11321.57 38.78 54677.66 88888.00 2014-10-16 15:25:27.412 289 11321.61 38.80 54677.67 88888.00 2014-10-16 15:25:27.912 289 11321.62 38.78 54677.60 88888.00 2014-10-16 15:25:28.412 289 11321.62 38.79 54677.69 88888.00 2014-10-16 15:25:28.912 289 11321.56 38.76 54677.74 88888.00 2014-10-16 15:25:29.412 289 11321.58 38.79 54677.83 88888.00 2014-10-16 15:25:29.912 289 11321.60 38.79 54677.93 88888.00 2014-10-16 15:25:30.412 289 11321.62 38.79 54678.01 88888.00 2014-10-16 15:25:30.912 289 11321.67 38.84 54678.06 88888.00 2014-10-16 15:25:31.412 289 11321.64 38.87 54678.11 88888.00 2014-10-16 15:25:31.912 289 11321.69 38.90 54678.13 88888.00 2014-10-16 15:25:32.412 289 11321.62 38.93 54678.07 88888.00 2014-10-16 15:25:32.912 289 11321.58 38.99 54678.15 88888.00 2014-10-16 15:25:33.412 289 11321.60 39.00 54678.28 88888.00 2014-10-16 15:25:33.912 289 11321.64 39.02 54678.34 88888.00 2014-10-16 15:25:34.412 289 11321.64 39.03 54678.39 88888.00 2014-10-16 15:25:34.912 289 11321.64 39.11 54678.51 88888.00 2014-10-16 15:25:35.412 289 11321.61 39.18 54678.51 88888.00 2014-10-16 15:25:35.912 289 11321.66 39.22 54678.52 88888.00 2014-10-16 15:25:36.412 289 11321.63 39.19 54678.54 88888.00 2014-10-16 15:25:36.912 289 11321.64 39.18 54678.57 88888.00 2014-10-16 15:25:37.412 289 11321.62 39.20 54678.64 88888.00 2014-10-16 15:25:37.912 289 11321.57 39.20 54678.80 88888.00 2014-10-16 15:25:38.412 289 11321.52 39.26 54678.73 88888.00 2014-10-16 15:25:38.912 289 11321.50 39.31 54678.87 88888.00 2014-10-16 15:25:39.412 289 11321.57 39.30 54678.91 88888.00 2014-10-16 15:25:39.912 289 11321.57 39.22 54678.94 88888.00 2014-10-16 15:25:40.412 289 11321.60 39.12 54679.01 88888.00 2014-10-16 15:25:40.912 289 11321.58 39.07 54679.00 88888.00 2014-10-16 15:25:41.412 289 11321.53 38.94 54679.08 88888.00 2014-10-16 15:25:41.912 289 11321.51 38.82 54679.24 88888.00 2014-10-16 15:25:42.412 289 11321.51 38.69 54679.40 88888.00 2014-10-16 15:25:42.912 289 11321.41 38.58 54679.51 88888.00 2014-10-16 15:25:43.412 289 11321.30 38.49 54679.62 88888.00 2014-10-16 15:25:43.912 289 11321.20 38.42 54679.86 88888.00 2014-10-16 15:25:44.412 289 11321.29 38.37 54679.95 88888.00 2014-10-16 15:25:44.912 289 11321.14 38.36 54680.03 88888.00 2014-10-16 15:25:45.412 289 11321.14 38.34 54680.17 88888.00 2014-10-16 15:25:45.912 289 11321.00 38.31 54680.26 88888.00 2014-10-16 15:25:46.412 289 11321.01 38.29 54680.36 88888.00 2014-10-16 15:25:46.912 289 11321.00 38.31 54680.56 88888.00 2014-10-16 15:25:47.412 289 11320.98 38.28 54680.74 88888.00 2014-10-16 15:25:47.912 289 11320.94 38.31 54680.80 88888.00 2014-10-16 15:25:48.412 289 11320.92 38.33 54680.87 88888.00 2014-10-16 15:25:48.912 289 11320.87 38.34 54680.92 88888.00 2014-10-16 15:25:49.412 289 11320.82 38.31 54681.03 88888.00 2014-10-16 15:25:49.912 289 11320.87 38.26 54681.16 88888.00 2014-10-16 15:25:50.412 289 11320.83 38.28 54681.19 88888.00 2014-10-16 15:25:50.912 289 11320.78 38.32 54681.20 88888.00 2014-10-16 15:25:51.412 289 11320.80 38.26 54681.28 88888.00 2014-10-16 15:25:51.912 289 11320.79 38.18 54681.40 88888.00 2014-10-16 15:25:52.412 289 11320.75 38.20 54681.44 88888.00 2014-10-16 15:25:52.912 289 11320.74 38.25 54681.52 88888.00 2014-10-16 15:25:53.412 289 11320.72 38.25 54681.67 88888.00 2014-10-16 15:25:53.912 289 11320.72 38.24 54681.75 88888.00 2014-10-16 15:25:54.412 289 11320.69 38.27 54681.85 88888.00 2014-10-16 15:25:54.912 289 11320.72 38.29 54681.93 88888.00 2014-10-16 15:25:55.412 289 11320.68 38.28 54681.96 88888.00 2014-10-16 15:25:55.912 289 11320.68 38.24 54682.06 88888.00 2014-10-16 15:25:56.412 289 11320.69 38.16 54682.15 88888.00 2014-10-16 15:25:56.912 289 11320.61 38.16 54682.13 88888.00 2014-10-16 15:25:57.412 289 11320.53 38.15 54682.10 88888.00 2014-10-16 15:25:57.912 289 11320.49 38.12 54682.30 88888.00 2014-10-16 15:25:58.412 289 11320.51 38.10 54682.27 88888.00 2014-10-16 15:25:58.912 289 11320.43 38.06 54682.32 88888.00 2014-10-16 15:25:59.412 289 11320.37 38.00 54682.41 88888.00 2014-10-16 15:25:59.912 289 11320.38 37.99 54682.47 88888.00 2014-10-16 15:26:00.412 289 11320.33 37.95 54682.52 88888.00 2014-10-16 15:26:00.912 289 11320.28 37.92 54682.55 88888.00 2014-10-16 15:26:01.412 289 11320.26 37.91 54682.60 88888.00 2014-10-16 15:26:01.912 289 11320.21 37.84 54682.59 88888.00 2014-10-16 15:26:02.412 289 11320.15 37.78 54682.72 88888.00 2014-10-16 15:26:02.912 289 11320.16 37.72 54682.76 88888.00 2014-10-16 15:26:03.412 289 11320.09 37.70 54682.81 88888.00 2014-10-16 15:26:03.912 289 11320.03 37.64 54682.86 88888.00 2014-10-16 15:26:04.412 289 11320.04 37.62 54682.98 88888.00 2014-10-16 15:26:04.912 289 11319.99 37.62 54683.06 88888.00 2014-10-16 15:26:05.412 289 11319.94 37.62 54683.36 88888.00 2014-10-16 15:26:05.912 289 11319.88 37.61 54683.75 88888.00 2014-10-16 15:26:06.412 289 11319.79 37.58 54683.75 88888.00 2014-10-16 15:26:06.912 289 11319.72 37.58 54683.54 88888.00 2014-10-16 15:26:07.412 289 11319.78 37.57 54683.17 88888.00 2014-10-16 15:26:07.912 289 11319.80 37.57 54683.06 88888.00 2014-10-16 15:26:08.412 289 11319.78 37.59 54683.21 88888.00 2014-10-16 15:26:08.912 289 11319.72 37.67 54683.28 88888.00 2014-10-16 15:26:09.412 289 11319.70 37.76 54683.31 88888.00 2014-10-16 15:26:09.912 289 11319.67 37.81 54683.37 88888.00 2014-10-16 15:26:10.412 289 11319.58 37.81 54683.38 88888.00 2014-10-16 15:26:10.912 289 11319.54 37.85 54683.56 88888.00 2014-10-16 15:26:11.412 289 11319.46 37.85 54683.57 88888.00 2014-10-16 15:26:11.912 289 11319.51 37.86 54683.65 88888.00 2014-10-16 15:26:12.412 289 11319.52 37.90 54683.66 88888.00 2014-10-16 15:26:12.912 289 11319.51 37.98 54683.75 88888.00 2014-10-16 15:26:13.412 289 11319.56 38.07 54683.79 88888.00 2014-10-16 15:26:13.912 289 11319.53 38.15 54683.83 88888.00 2014-10-16 15:26:14.412 289 11319.52 38.20 54683.90 88888.00 2014-10-16 15:26:14.912 289 11319.49 38.23 54683.88 88888.00 2014-10-16 15:26:15.412 289 11319.36 38.20 54684.01 88888.00 2014-10-16 15:26:15.912 289 11319.37 38.12 54684.01 88888.00 2014-10-16 15:26:16.412 289 11319.46 38.15 54684.01 88888.00 2014-10-16 15:26:16.912 289 11319.44 38.23 54684.04 88888.00 2014-10-16 15:26:17.412 289 11319.42 38.25 54684.09 88888.00 2014-10-16 15:26:17.912 289 11319.46 38.28 54684.08 88888.00 2014-10-16 15:26:18.412 289 11319.43 38.27 54684.05 88888.00 2014-10-16 15:26:18.912 289 11319.38 38.23 54684.09 88888.00 2014-10-16 15:26:19.412 289 11319.41 38.15 54684.08 88888.00 2014-10-16 15:26:19.912 289 11319.42 38.15 54684.15 88888.00 2014-10-16 15:26:20.412 289 11319.34 38.16 54684.18 88888.00 2014-10-16 15:26:20.912 289 11319.34 38.20 54684.20 88888.00 2014-10-16 15:26:21.412 289 11319.44 38.21 54684.22 88888.00 2014-10-16 15:26:21.912 289 11319.44 38.17 54684.27 88888.00 2014-10-16 15:26:22.412 289 11319.46 38.14 54684.25 88888.00 2014-10-16 15:26:22.912 289 11319.47 38.10 54684.25 88888.00 2014-10-16 15:26:23.412 289 11319.46 38.08 54684.34 88888.00 2014-10-16 15:26:23.912 289 11319.58 38.09 54684.41 88888.00 2014-10-16 15:26:24.412 289 11319.69 38.06 54684.38 88888.00 2014-10-16 15:26:24.912 289 11319.70 38.03 54684.39 88888.00 2014-10-16 15:26:25.412 289 11319.64 38.03 54684.40 88888.00 2014-10-16 15:26:25.912 289 11319.63 38.08 54684.45 88888.00 2014-10-16 15:26:26.412 289 11319.68 38.07 54684.38 88888.00 2014-10-16 15:26:26.912 289 11319.75 38.06 54684.35 88888.00 2014-10-16 15:26:27.412 289 11319.78 38.06 54684.34 88888.00 2014-10-16 15:26:27.912 289 11319.77 38.04 54684.34 88888.00 2014-10-16 15:26:28.412 289 11319.72 38.03 54684.31 88888.00 2014-10-16 15:26:28.912 289 11319.64 38.02 54684.33 88888.00 2014-10-16 15:26:29.412 289 11319.69 38.01 54684.32 88888.00 2014-10-16 15:26:29.912 289 11319.75 38.03 54684.30 88888.00 2014-10-16 15:26:30.412 289 11319.77 38.04 54684.24 88888.00 2014-10-16 15:26:30.912 289 11319.68 38.10 54684.44 88888.00 2014-10-16 15:26:31.412 289 11319.69 38.16 54684.76 88888.00 2014-10-16 15:26:31.912 289 11319.64 38.16 54684.40 88888.00 2014-10-16 15:26:32.412 289 11319.56 38.23 54684.29 88888.00 2014-10-16 15:26:32.912 289 11319.46 38.19 54684.34 88888.00 2014-10-16 15:26:33.412 289 11319.36 38.09 54684.38 88888.00 2014-10-16 15:26:33.912 289 11319.11 38.00 54684.36 88888.00 2014-10-16 15:26:34.412 289 11318.97 37.97 54684.40 88888.00 2014-10-16 15:26:34.912 289 11318.92 37.86 54684.06 88888.00 2014-10-16 15:26:35.412 289 11318.78 37.79 54684.01 88888.00 2014-10-16 15:26:35.912 289 11318.70 37.75 54684.58 88888.00 2014-10-16 15:26:36.412 289 11318.55 37.78 54684.84 88888.00 2014-10-16 15:26:36.912 289 11318.41 37.82 54684.83 88888.00 2014-10-16 15:26:37.412 289 11318.22 37.84 54684.87 88888.00 2014-10-16 15:26:37.912 289 11318.18 37.84 54685.01 88888.00 2014-10-16 15:26:38.412 289 11318.15 37.90 54685.01 88888.00 2014-10-16 15:26:38.912 289 11318.07 37.87 54685.03 88888.00 2014-10-16 15:26:39.412 289 11318.01 37.81 54685.10 88888.00 2014-10-16 15:26:39.912 289 11317.91 37.84 54685.19 88888.00 2014-10-16 15:26:40.412 289 11317.84 37.87 54685.28 88888.00 2014-10-16 15:26:40.912 289 11317.81 37.82 54685.41 88888.00 2014-10-16 15:26:41.412 289 11317.75 37.78 54685.48 88888.00 2014-10-16 15:26:41.912 289 11317.65 37.76 54685.40 88888.00 2014-10-16 15:26:42.412 289 11317.54 37.72 54685.43 88888.00 2014-10-16 15:26:42.912 289 11317.51 37.69 54685.32 88888.00 2014-10-16 15:26:43.412 289 11317.43 37.67 54685.27 88888.00 2014-10-16 15:26:43.912 289 11317.33 37.61 54685.43 88888.00 2014-10-16 15:26:44.412 289 11317.28 37.57 54685.31 88888.00 2014-10-16 15:26:44.912 289 11317.22 37.56 54685.11 88888.00 2014-10-16 15:26:45.412 289 11317.18 37.59 54684.99 88888.00 2014-10-16 15:26:45.912 289 11317.12 37.57 54684.93 88888.00 2014-10-16 15:26:46.412 289 11317.14 37.58 54684.79 88888.00 2014-10-16 15:26:46.912 289 11317.12 37.58 54684.75 88888.00 2014-10-16 15:26:47.412 289 11317.02 37.60 54684.66 88888.00 2014-10-16 15:26:47.912 289 11316.93 37.61 54684.66 88888.00 2014-10-16 15:26:48.412 289 11316.77 37.65 54684.69 88888.00 2014-10-16 15:26:48.912 289 11316.66 37.70 54684.70 88888.00 2014-10-16 15:26:49.412 289 11316.55 37.77 54684.77 88888.00 2014-10-16 15:26:49.912 289 11316.41 37.79 54684.75 88888.00 2014-10-16 15:26:50.412 289 11316.36 37.79 54684.80 88888.00 2014-10-16 15:26:50.912 289 11316.27 37.82 54684.82 88888.00 2014-10-16 15:26:51.412 289 11316.09 37.85 54684.82 88888.00 2014-10-16 15:26:51.912 289 11315.92 37.91 54684.92 88888.00 2014-10-16 15:26:52.412 289 11315.73 37.94 54685.00 88888.00 2014-10-16 15:26:52.912 289 11315.65 37.97 54684.99 88888.00 2014-10-16 15:26:53.412 289 11315.52 37.95 54684.99 88888.00 2014-10-16 15:26:53.912 289 11315.39 37.98 54684.99 88888.00 2014-10-16 15:26:54.412 289 11315.18 37.98 54684.86 88888.00 2014-10-16 15:26:54.912 289 11315.07 37.94 54684.85 88888.00 2014-10-16 15:26:55.412 289 11314.89 37.91 54684.87 88888.00 2014-10-16 15:26:55.912 289 11314.70 37.92 54684.84 88888.00 2014-10-16 15:26:56.412 289 11314.56 37.94 54684.84 88888.00 2014-10-16 15:26:56.912 289 11314.37 37.93 54684.86 88888.00 2014-10-16 15:26:57.412 289 11314.15 37.89 54684.76 88888.00 2014-10-16 15:26:57.912 289 11313.97 37.75 54684.76 88888.00 2014-10-16 15:26:58.412 289 11313.89 37.58 54684.60 88888.00 2014-10-16 15:26:58.912 289 11313.85 37.41 54684.59 88888.00 2014-10-16 15:26:59.412 289 11313.79 37.26 54684.73 88888.00 2014-10-16 15:26:59.912 289 11313.82 37.09 54684.78 88888.00 2014-10-16 15:27:00.412 289 11313.97 36.96 54684.76 88888.00 2014-10-16 15:27:00.912 289 11314.08 36.88 54684.77 88888.00 2014-10-16 15:27:01.412 289 11314.14 36.80 54684.87 88888.00 2014-10-16 15:27:01.912 289 11314.31 36.80 54685.02 88888.00 2014-10-16 15:27:02.412 289 11314.35 36.85 54685.17 88888.00 2014-10-16 15:27:02.912 289 11314.37 36.88 54685.31 88888.00 2014-10-16 15:27:03.412 289 11314.28 36.90 54685.35 88888.00 2014-10-16 15:27:03.912 289 11314.21 36.96 54685.41 88888.00 2014-10-16 15:27:04.412 289 11314.21 37.01 54685.52 88888.00 2014-10-16 15:27:04.912 289 11314.14 37.06 54685.61 88888.00 2014-10-16 15:27:05.412 289 11314.04 37.09 54685.67 88888.00 2014-10-16 15:27:05.912 289 11313.85 37.15 54685.81 88888.00 2014-10-16 15:27:06.412 289 11313.81 37.21 54685.91 88888.00 2014-10-16 15:27:06.912 289 11313.63 37.23 54686.00 88888.00 2014-10-16 15:27:07.412 289 11313.51 37.23 54686.16 88888.00 2014-10-16 15:27:07.912 289 11313.37 37.19 54686.34 88888.00 2014-10-16 15:27:08.412 289 11313.22 37.16 54686.32 88888.00 2014-10-16 15:27:08.912 289 11313.13 37.13 54686.36 88888.00 2014-10-16 15:27:09.412 289 11313.06 37.11 54686.45 88888.00 2014-10-16 15:27:09.912 289 11312.93 37.06 54686.38 88888.00 2014-10-16 15:27:10.412 289 11312.88 36.99 54686.52 88888.00 2014-10-16 15:27:10.912 289 11312.87 36.96 54686.60 88888.00 2014-10-16 15:27:11.412 289 11312.79 36.91 54686.70 88888.00 2014-10-16 15:27:11.912 289 11312.72 36.88 54686.80 88888.00 2014-10-16 15:27:12.412 289 11312.64 36.88 54686.84 88888.00 2014-10-16 15:27:12.912 289 11312.58 36.88 54686.89 88888.00 2014-10-16 15:27:13.412 289 11312.52 36.86 54686.98 88888.00 2014-10-16 15:27:13.912 289 11312.52 36.86 54686.99 88888.00 2014-10-16 15:27:14.412 289 11312.52 36.85 54686.99 88888.00 2014-10-16 15:27:14.912 289 11312.49 36.86 54686.99 88888.00 2014-10-16 15:27:15.412 289 11312.37 36.83 54687.03 88888.00 2014-10-16 15:27:15.912 289 11312.40 36.84 54687.06 88888.00 2014-10-16 15:27:16.412 289 11312.42 36.91 54687.02 88888.00 2014-10-16 15:27:16.912 289 11312.36 36.93 54687.01 88888.00 2014-10-16 15:27:17.412 289 11312.37 37.00 54687.03 88888.00 2014-10-16 15:27:17.912 289 11312.38 37.09 54687.05 88888.00 2014-10-16 15:27:18.412 289 11312.33 37.14 54686.99 88888.00 2014-10-16 15:27:18.912 289 11312.27 37.16 54687.06 88888.00 2014-10-16 15:27:19.412 289 11312.25 37.23 54687.05 88888.00 2014-10-16 15:27:19.912 289 11312.21 37.25 54687.02 88888.00 2014-10-16 15:27:20.412 289 11312.14 37.25 54686.97 88888.00 2014-10-16 15:27:20.912 289 11312.11 37.31 54686.95 88888.00 2014-10-16 15:27:21.412 289 11312.09 37.36 54686.97 88888.00 2014-10-16 15:27:21.912 289 11312.16 37.35 54686.95 88888.00 2014-10-16 15:27:22.412 289 11312.23 37.39 54686.99 88888.00 2014-10-16 15:27:22.912 289 11312.19 37.30 54686.89 88888.00 2014-10-16 15:27:23.412 289 11312.04 37.30 54686.85 88888.00 2014-10-16 15:27:23.912 289 11312.02 37.31 54686.93 88888.00 2014-10-16 15:27:24.412 289 11312.10 37.32 54686.95 88888.00 2014-10-16 15:27:24.912 289 11312.05 37.38 54686.98 88888.00 2014-10-16 15:27:25.412 289 11312.00 37.36 54686.94 88888.00 2014-10-16 15:27:25.912 289 11311.96 37.31 54686.93 88888.00 2014-10-16 15:27:26.412 289 11312.00 37.30 54686.86 88888.00 2014-10-16 15:27:26.912 289 11311.93 37.36 54686.82 88888.00 2014-10-16 15:27:27.412 289 11311.89 37.41 54686.87 88888.00 2014-10-16 15:27:27.912 289 11311.85 37.41 54686.95 88888.00 2014-10-16 15:27:28.412 289 11311.85 37.39 54687.01 88888.00 2014-10-16 15:27:28.912 289 11311.88 37.43 54687.02 88888.00 2014-10-16 15:27:29.412 289 11311.85 37.45 54687.05 88888.00 2014-10-16 15:27:29.912 289 11311.90 37.44 54686.98 88888.00 2014-10-16 15:27:30.412 289 11311.80 37.44 54686.97 88888.00 2014-10-16 15:27:30.912 289 11311.75 37.40 54686.94 88888.00 2014-10-16 15:27:31.412 289 11311.89 37.41 54686.86 88888.00 2014-10-16 15:27:31.912 289 11311.90 37.38 54686.75 88888.00 2014-10-16 15:27:32.412 289 11311.79 37.39 54686.69 88888.00 2014-10-16 15:27:32.912 289 11311.81 37.43 54686.67 88888.00 2014-10-16 15:27:33.412 289 11311.80 37.45 54686.66 88888.00 2014-10-16 15:27:33.912 289 11311.83 37.51 54686.58 88888.00 2014-10-16 15:27:34.412 289 11311.84 37.59 54686.52 88888.00 2014-10-16 15:27:34.912 289 11311.73 37.60 54686.45 88888.00 2014-10-16 15:27:35.412 289 11311.63 37.66 54686.47 88888.00 2014-10-16 15:27:35.912 289 11311.58 37.67 54686.45 88888.00 2014-10-16 15:27:36.412 289 11311.53 37.62 54686.36 88888.00 2014-10-16 15:27:36.912 289 11311.48 37.60 54686.36 88888.00 2014-10-16 15:27:37.412 289 11311.43 37.61 54686.33 88888.00 2014-10-16 15:27:37.912 289 11311.44 37.67 54686.24 88888.00 2014-10-16 15:27:38.412 289 11311.38 37.72 54686.20 88888.00 2014-10-16 15:27:38.912 289 11311.27 37.67 54686.22 88888.00 2014-10-16 15:27:39.412 289 11311.22 37.66 54686.17 88888.00 2014-10-16 15:27:39.912 289 11311.17 37.66 54686.13 88888.00 2014-10-16 15:27:40.412 289 11311.12 37.65 54686.17 88888.00 2014-10-16 15:27:40.912 289 11311.07 37.64 54686.24 88888.00 2014-10-16 15:27:41.412 289 11310.95 37.62 54686.24 88888.00 2014-10-16 15:27:41.912 289 11310.92 37.65 54686.18 88888.00 2014-10-16 15:27:42.412 289 11310.95 37.72 54686.19 88888.00 2014-10-16 15:27:42.912 289 11310.84 37.84 54686.17 88888.00 2014-10-16 15:27:43.412 289 11310.75 37.87 54686.17 88888.00 2014-10-16 15:27:43.912 289 11310.75 37.93 54686.18 88888.00 2014-10-16 15:27:44.412 289 11310.79 37.92 54686.15 88888.00 2014-10-16 15:27:44.912 289 11310.74 37.92 54686.14 88888.00 2014-10-16 15:27:45.412 289 11310.63 37.91 54686.09 88888.00 2014-10-16 15:27:45.912 289 11310.59 37.95 54686.13 88888.00 2014-10-16 15:27:46.412 289 11310.54 38.03 54686.11 88888.00 2014-10-16 15:27:46.912 289 11310.44 38.03 54686.09 88888.00 2014-10-16 15:27:47.412 289 11310.40 38.04 54686.18 88888.00 2014-10-16 15:27:47.912 289 11310.42 38.06 54686.15 88888.00 2014-10-16 15:27:48.412 289 11310.29 38.09 54686.14 88888.00 2014-10-16 15:27:48.912 289 11310.19 38.14 54686.13 88888.00 2014-10-16 15:27:49.412 289 11310.23 38.15 54686.24 88888.00 2014-10-16 15:27:49.912 289 11310.24 38.18 54686.24 88888.00 2014-10-16 15:27:50.412 289 11310.22 38.21 54686.20 88888.00 2014-10-16 15:27:50.912 289 11310.21 38.25 54686.25 88888.00 2014-10-16 15:27:51.412 289 11310.29 38.27 54686.36 88888.00 2014-10-16 15:27:51.912 289 11310.37 38.32 54686.52 88888.00 2014-10-16 15:27:52.412 289 11310.29 38.35 54686.52 88888.00 2014-10-16 15:27:52.912 289 11310.33 38.44 54686.46 88888.00 2014-10-16 15:27:53.412 289 11310.28 38.53 54686.38 88888.00 2014-10-16 15:27:53.912 289 11310.26 38.59 54686.35 88888.00 2014-10-16 15:27:54.412 289 11310.31 38.60 54686.33 88888.00 2014-10-16 15:27:54.912 289 11310.31 38.60 54686.35 88888.00 2014-10-16 15:27:55.412 289 11310.33 38.59 54686.31 88888.00 2014-10-16 15:27:55.912 289 11310.38 38.63 54686.27 88888.00 2014-10-16 15:27:56.412 289 11310.45 38.69 54686.28 88888.00 2014-10-16 15:27:56.912 289 11310.45 38.69 54686.22 88888.00 2014-10-16 15:27:57.412 289 11310.43 38.71 54686.24 88888.00 2014-10-16 15:27:57.912 289 11310.58 38.74 54686.25 88888.00 2014-10-16 15:27:58.412 289 11310.61 38.78 54686.37 88888.00 2014-10-16 15:27:58.912 289 11310.60 38.86 54686.69 88888.00 2014-10-16 15:27:59.412 289 11310.59 38.94 54686.22 88888.00 2014-10-16 15:27:59.912 289 11310.63 38.99 54685.96 88888.00 2014-10-16 15:28:00.412 289 11310.74 38.94 54685.89 88888.00 2014-10-16 15:28:00.912 289 11310.78 38.97 54685.88 88888.00 2014-10-16 15:28:01.412 289 11310.80 38.99 54685.83 88888.00 2014-10-16 15:28:01.912 289 11310.83 39.04 54685.78 88888.00 2014-10-16 15:28:02.412 289 11310.81 39.07 54685.79 88888.00 2014-10-16 15:28:02.912 289 11310.87 39.08 54685.74 88888.00 2014-10-16 15:28:03.412 289 11311.02 39.12 54685.64 88888.00 2014-10-16 15:28:03.912 289 11311.04 39.16 54685.56 88888.00 2014-10-16 15:28:04.412 289 11311.01 39.21 54685.62 88888.00 2014-10-16 15:28:04.912 289 11311.06 39.22 54685.59 88888.00 2014-10-16 15:28:05.412 289 11311.06 39.33 54685.56 88888.00 2014-10-16 15:28:05.912 289 11311.05 39.34 54685.52 88888.00 2014-10-16 15:28:06.412 289 11311.05 39.37 54685.49 88888.00 2014-10-16 15:28:06.912 289 11311.05 39.38 54685.48 88888.00 2014-10-16 15:28:07.412 289 11311.06 39.41 54685.44 88888.00 2014-10-16 15:28:07.912 289 11311.12 39.43 54685.45 88888.00 2014-10-16 15:28:08.412 289 11311.04 39.45 54685.43 88888.00 2014-10-16 15:28:08.912 289 11311.06 39.47 54685.38 88888.00 2014-10-16 15:28:09.412 289 11311.05 39.52 54685.29 88888.00 2014-10-16 15:28:09.912 289 11310.99 39.51 54685.17 88888.00 2014-10-16 15:28:10.412 289 11310.92 39.49 54685.12 88888.00 2014-10-16 15:28:10.912 289 11310.86 39.45 54685.12 88888.00 2014-10-16 15:28:11.412 289 11310.86 39.39 54685.09 88888.00 2014-10-16 15:28:11.912 289 11310.94 39.41 54685.05 88888.00 2014-10-16 15:28:12.412 289 11310.95 39.42 54685.11 88888.00 2014-10-16 15:28:12.912 289 11310.96 39.37 54685.04 88888.00 2014-10-16 15:28:13.412 289 11310.90 39.31 54685.05 88888.00 2014-10-16 15:28:13.912 289 11310.94 39.30 54685.11 88888.00 2014-10-16 15:28:14.412 289 11310.92 39.29 54685.08 88888.00 2014-10-16 15:28:14.912 289 11310.89 39.29 54685.20 88888.00 2014-10-16 15:28:15.412 289 11310.84 39.27 54685.18 88888.00 2014-10-16 15:28:15.912 289 11310.79 39.25 54685.15 88888.00 2014-10-16 15:28:16.412 289 11310.80 39.21 54685.12 88888.00 2014-10-16 15:28:16.912 289 11310.81 39.26 54685.05 88888.00 2014-10-16 15:28:17.412 289 11310.83 39.25 54685.05 88888.00 2014-10-16 15:28:17.912 289 11310.87 39.20 54685.18 88888.00 2014-10-16 15:28:18.412 289 11310.83 39.25 54685.20 88888.00 2014-10-16 15:28:18.912 289 11310.91 39.28 54685.20 88888.00 2014-10-16 15:28:19.412 289 11310.95 39.33 54685.21 88888.00 2014-10-16 15:28:19.912 289 11310.87 39.34 54685.09 88888.00 2014-10-16 15:28:20.412 289 11310.96 39.28 54685.13 88888.00 2014-10-16 15:28:20.912 289 11311.01 39.28 54685.10 88888.00 2014-10-16 15:28:21.412 289 11311.02 39.36 54685.09 88888.00 2014-10-16 15:28:21.912 289 11311.02 39.39 54685.12 88888.00 2014-10-16 15:28:22.412 289 11311.06 39.41 54685.04 88888.00 2014-10-16 15:28:22.912 289 11311.11 39.45 54685.02 88888.00 2014-10-16 15:28:23.412 289 11311.11 39.42 54685.06 88888.00 2014-10-16 15:28:23.912 289 11311.22 39.36 54685.05 88888.00 2014-10-16 15:28:24.412 289 11311.25 39.35 54685.05 88888.00 2014-10-16 15:28:24.912 289 11311.28 39.38 54685.05 88888.00 2014-10-16 15:28:25.412 289 11311.38 39.35 54685.06 88888.00 2014-10-16 15:28:25.912 289 11311.42 39.36 54685.11 88888.00 2014-10-16 15:28:26.412 289 11311.37 39.42 54685.08 88888.00 2014-10-16 15:28:26.912 289 11311.36 39.46 54685.00 88888.00 2014-10-16 15:28:27.412 289 11311.34 39.49 54684.95 88888.00 2014-10-16 15:28:27.912 289 11311.42 39.47 54684.88 88888.00 2014-10-16 15:28:28.412 289 11311.44 39.46 54684.89 88888.00 2014-10-16 15:28:28.912 289 11311.47 39.44 54684.87 88888.00 2014-10-16 15:28:29.412 289 11311.51 39.46 54684.87 88888.00 2014-10-16 15:28:29.912 289 11311.58 39.50 54684.84 88888.00 2014-10-16 15:28:30.412 289 11311.58 39.54 54684.83 88888.00 2014-10-16 15:28:30.912 289 11311.65 39.56 54684.85 88888.00 2014-10-16 15:28:31.412 289 11311.70 39.58 54684.86 88888.00 2014-10-16 15:28:31.912 289 11311.70 39.67 54684.80 88888.00 2014-10-16 15:28:32.412 289 11311.74 39.66 54684.82 88888.00 2014-10-16 15:28:32.912 289 11311.76 39.61 54684.82 88888.00 2014-10-16 15:28:33.412 289 11311.75 39.64 54684.80 88888.00 2014-10-16 15:28:33.912 289 11311.83 39.73 54684.76 88888.00 2014-10-16 15:28:34.412 289 11311.74 39.79 54684.94 88888.00 2014-10-16 15:28:34.912 289 11311.74 39.79 54685.33 88888.00 2014-10-16 15:28:35.412 289 11311.83 39.85 54685.10 88888.00 2014-10-16 15:28:35.912 289 11311.86 39.85 54684.71 88888.00 2014-10-16 15:28:36.412 289 11311.83 39.89 54684.62 88888.00 2014-10-16 15:28:36.912 289 11311.89 39.98 54684.58 88888.00 2014-10-16 15:28:37.412 289 11311.93 39.97 54684.61 88888.00 2014-10-16 15:28:37.912 289 11311.95 39.94 54684.56 88888.00 2014-10-16 15:28:38.412 289 11311.95 39.97 54684.58 88888.00 2014-10-16 15:28:38.912 289 11312.09 40.00 54684.61 88888.00 2014-10-16 15:28:39.412 289 11312.07 39.97 54684.66 88888.00 2014-10-16 15:28:39.912 289 11312.14 39.98 54684.58 88888.00 2014-10-16 15:28:40.412 289 11312.11 40.05 54684.52 88888.00 2014-10-16 15:28:40.912 289 11312.17 40.07 54684.54 88888.00 2014-10-16 15:28:41.412 289 11312.27 40.07 54684.54 88888.00 2014-10-16 15:28:41.912 289 11312.22 40.07 54684.56 88888.00 2014-10-16 15:28:42.412 289 11312.32 40.11 54684.51 88888.00 2014-10-16 15:28:42.912 289 11312.33 40.14 54684.48 88888.00 2014-10-16 15:28:43.412 289 11312.30 40.26 54684.51 88888.00 2014-10-16 15:28:43.912 289 11312.43 40.28 54684.48 88888.00 2014-10-16 15:28:44.412 289 11312.43 40.27 54684.40 88888.00 2014-10-16 15:28:44.912 289 11312.42 40.30 54684.38 88888.00 2014-10-16 15:28:45.412 289 11312.44 40.37 54684.38 88888.00 2014-10-16 15:28:45.912 289 11312.51 40.46 54684.40 88888.00 2014-10-16 15:28:46.412 289 11312.68 40.53 54684.41 88888.00 2014-10-16 15:28:46.912 289 11312.62 40.49 54684.29 88888.00 2014-10-16 15:28:47.412 289 11312.62 40.46 54684.29 88888.00 2014-10-16 15:28:47.912 289 11312.73 40.46 54684.30 88888.00 2014-10-16 15:28:48.413 289 11312.77 40.52 54684.30 88888.00 2014-10-16 15:28:48.913 289 11312.75 40.57 54684.26 88888.00 2014-10-16 15:28:49.413 289 11312.73 40.60 54684.15 88888.00 2014-10-16 15:28:49.913 289 11312.77 40.62 54684.14 88888.00 2014-10-16 15:28:50.413 289 11312.69 40.66 54684.14 88888.00 2014-10-16 15:28:50.913 289 11312.68 40.76 54684.12 88888.00 2014-10-16 15:28:51.413 289 11312.69 40.83 54684.16 88888.00 2014-10-16 15:28:51.913 289 11312.68 40.85 54684.10 88888.00 2014-10-16 15:28:52.413 289 11312.67 40.88 54683.98 88888.00 2014-10-16 15:28:52.913 289 11312.68 40.95 54683.85 88888.00 2014-10-16 15:28:53.413 289 11312.68 40.97 54683.68 88888.00 2014-10-16 15:28:53.913 289 11312.67 40.95 54683.57 88888.00 2014-10-16 15:28:54.413 289 11312.70 40.95 54683.57 88888.00 2014-10-16 15:28:54.913 289 11312.72 40.94 54683.51 88888.00 2014-10-16 15:28:55.413 289 11312.82 40.89 54683.47 88888.00 2014-10-16 15:28:55.913 289 11312.85 40.83 54683.59 88888.00 2014-10-16 15:28:56.413 289 11312.88 40.78 54683.63 88888.00 2014-10-16 15:28:56.913 289 11312.98 40.82 54683.64 88888.00 2014-10-16 15:28:57.413 289 11313.08 40.88 54683.65 88888.00 2014-10-16 15:28:57.913 289 11313.10 40.83 54683.62 88888.00 2014-10-16 15:28:58.413 289 11313.13 40.90 54683.64 88888.00 2014-10-16 15:28:58.913 289 11313.10 40.88 54683.66 88888.00 2014-10-16 15:28:59.413 289 11313.08 40.93 54683.73 88888.00 2014-10-16 15:28:59.913 289 11313.21 40.98 54683.80 88888.00 2014-10-16 15:29:00.413 289 11313.20 41.00 54683.78 88888.00 2014-10-16 15:29:00.913 289 11313.24 41.02 54683.71 88888.00 2014-10-16 15:29:01.413 289 11313.32 41.06 54683.78 88888.00 2014-10-16 15:29:01.913 289 11313.37 41.08 54683.85 88888.00 2014-10-16 15:29:02.413 289 11313.47 41.13 54684.01 88888.00 2014-10-16 15:29:02.913 289 11313.45 41.12 54684.03 88888.00 2014-10-16 15:29:03.413 289 11313.43 41.11 54684.08 88888.00 2014-10-16 15:29:03.913 289 11313.37 41.20 54684.07 88888.00 2014-10-16 15:29:04.413 289 11313.38 41.21 54684.06 88888.00 2014-10-16 15:29:04.913 289 11313.46 41.24 54684.12 88888.00 2014-10-16 15:29:05.413 289 11313.48 41.25 54684.10 88888.00 2014-10-16 15:29:05.913 289 11313.48 41.21 54684.08 88888.00 2014-10-16 15:29:06.413 289 11313.56 41.22 54684.08 88888.00 2014-10-16 15:29:06.913 289 11313.67 41.20 54684.00 88888.00 2014-10-16 15:29:07.413 289 11313.64 41.20 54684.03 88888.00 2014-10-16 15:29:07.913 289 11313.69 41.20 54684.03 88888.00 2014-10-16 15:29:08.413 289 11313.74 41.22 54683.99 88888.00 2014-10-16 15:29:08.913 289 11313.85 41.29 54683.99 88888.00 2014-10-16 15:29:09.413 289 11313.92 41.30 54684.04 88888.00 2014-10-16 15:29:09.913 289 11313.95 41.32 54684.06 88888.00 2014-10-16 15:29:10.413 289 11314.03 41.36 54683.99 88888.00 2014-10-16 15:29:10.913 289 11314.09 41.41 54684.06 88888.00 2014-10-16 15:29:11.413 289 11314.10 41.42 54683.97 88888.00 2014-10-16 15:29:11.913 289 11314.10 41.45 54683.86 88888.00 2014-10-16 15:29:12.413 289 11314.19 41.46 54683.94 88888.00 2014-10-16 15:29:12.913 289 11314.31 41.53 54684.03 88888.00 2014-10-16 15:29:13.413 289 11314.37 41.57 54684.06 88888.00 2014-10-16 15:29:13.913 289 11314.41 41.56 54684.01 88888.00 2014-10-16 15:29:14.413 289 11314.50 41.53 54683.97 88888.00 2014-10-16 15:29:14.913 289 11314.50 41.58 54683.92 88888.00 2014-10-16 15:29:15.413 289 11314.58 41.63 54683.92 88888.00 2014-10-16 15:29:15.913 289 11314.65 41.65 54683.92 88888.00 2014-10-16 15:29:16.413 289 11314.58 41.65 54683.96 88888.00 2014-10-16 15:29:16.913 289 11314.67 41.79 54683.95 88888.00 2014-10-16 15:29:17.413 289 11314.68 41.88 54683.96 88888.00 2014-10-16 15:29:17.913 289 11314.68 41.92 54683.95 88888.00 2014-10-16 15:29:18.413 289 11314.74 41.95 54683.99 88888.00 2014-10-16 15:29:18.913 289 11314.82 41.95 54683.97 88888.00 2014-10-16 15:29:19.413 289 11314.87 41.99 54683.92 88888.00 2014-10-16 15:29:19.913 289 11314.83 42.08 54684.00 88888.00 2014-10-16 15:29:20.413 289 11314.82 42.15 54684.00 88888.00 2014-10-16 15:29:20.913 289 11314.83 42.17 54684.06 88888.00 2014-10-16 15:29:21.413 289 11314.92 42.20 54684.08 88888.00 2014-10-16 15:29:21.913 289 11314.88 42.23 54683.96 88888.00 2014-10-16 15:29:22.413 289 11314.86 42.28 54684.00 88888.00 2014-10-16 15:29:22.913 289 11314.87 42.37 54684.04 88888.00 2014-10-16 15:29:23.413 289 11314.94 42.42 54684.12 88888.00 2014-10-16 15:29:23.913 289 11314.93 42.40 54684.16 88888.00 2014-10-16 15:29:24.413 289 11314.93 42.46 54684.17 88888.00 2014-10-16 15:29:24.913 289 11314.88 42.51 54684.14 88888.00 2014-10-16 15:29:25.413 289 11314.84 42.48 54684.16 88888.00 2014-10-16 15:29:25.913 289 11314.87 42.51 54684.20 88888.00 2014-10-16 15:29:26.413 289 11314.91 42.54 54684.22 88888.00 2014-10-16 15:29:26.913 289 11314.87 42.55 54684.27 88888.00 2014-10-16 15:29:27.413 289 11314.92 42.59 54684.30 88888.00 2014-10-16 15:29:27.913 289 11314.93 42.60 54684.40 88888.00 2014-10-16 15:29:28.413 289 11314.87 42.60 54684.39 88888.00 2014-10-16 15:29:28.913 289 11314.88 42.63 54684.34 88888.00 2014-10-16 15:29:29.413 289 11314.88 42.67 54684.39 88888.00 2014-10-16 15:29:29.913 289 11314.86 42.72 54684.48 88888.00 2014-10-16 15:29:30.413 289 11314.86 42.73 54684.51 88888.00 2014-10-16 15:29:30.913 289 11314.79 42.80 54684.52 88888.00 2014-10-16 15:29:31.413 289 11314.79 42.83 54684.52 88888.00 2014-10-16 15:29:31.913 289 11314.79 42.85 54684.60 88888.00 2014-10-16 15:29:32.413 289 11314.84 42.88 54684.61 88888.00 2014-10-16 15:29:32.913 289 11314.92 42.94 54684.59 88888.00 2014-10-16 15:29:33.413 289 11314.89 43.00 54684.69 88888.00 2014-10-16 15:29:33.913 289 11315.03 43.05 54684.64 88888.00 2014-10-16 15:29:34.413 289 11315.14 43.13 54684.66 88888.00 2014-10-16 15:29:34.913 289 11315.03 43.15 54684.66 88888.00 2014-10-16 15:29:35.413 289 11315.02 43.13 54684.74 88888.00 2014-10-16 15:29:35.913 289 11314.99 43.16 54684.79 88888.00 2014-10-16 15:29:36.413 289 11315.05 43.11 54684.77 88888.00 2014-10-16 15:29:36.913 289 11315.19 43.09 54684.54 88888.00 2014-10-16 15:29:37.413 289 11315.19 43.06 54684.57 88888.00 2014-10-16 15:29:37.913 289 11315.19 43.05 54684.56 88888.00 2014-10-16 15:29:38.413 289 11315.28 43.07 54684.56 88888.00 2014-10-16 15:29:38.913 289 11315.31 43.14 54684.51 88888.00 2014-10-16 15:29:39.413 289 11315.38 43.14 54684.44 88888.00 2014-10-16 15:29:39.913 289 11315.49 43.08 54684.32 88888.00 2014-10-16 15:29:40.413 289 11315.67 43.06 54684.26 88888.00 2014-10-16 15:29:40.913 289 11315.86 43.13 54684.17 88888.00 2014-10-16 15:29:41.413 289 11316.08 43.24 54684.05 88888.00 2014-10-16 15:29:41.913 289 11316.30 43.36 54684.04 88888.00 2014-10-16 15:29:42.413 289 11316.46 43.51 54684.20 88888.00 2014-10-16 15:29:42.913 289 11316.56 43.72 54684.30 88888.00 2014-10-16 15:29:43.413 289 11316.55 43.80 54684.29 88888.00 2014-10-16 15:29:43.913 289 11316.53 43.92 54684.43 88888.00 2014-10-16 15:29:44.413 289 11316.49 43.97 54684.54 88888.00 2014-10-16 15:29:44.913 289 11316.45 44.08 54684.56 88888.00 2014-10-16 15:29:45.413 289 11316.45 44.20 54684.66 88888.00 2014-10-16 15:29:45.913 289 11316.39 44.25 54684.79 88888.00 2014-10-16 15:29:46.413 289 11316.34 44.33 54684.93 88888.00 2014-10-16 15:29:46.913 289 11316.32 44.42 54684.96 88888.00 2014-10-16 15:29:47.413 289 11316.29 44.45 54684.93 88888.00 2014-10-16 15:29:47.913 289 11316.27 44.51 54685.27 88888.00 2014-10-16 15:29:48.413 289 11316.29 44.57 54685.10 88888.00 2014-10-16 15:29:48.913 289 11316.32 44.63 54684.87 88888.00 2014-10-16 15:29:49.413 289 11316.33 44.73 54684.86 88888.00 2014-10-16 15:29:49.913 289 11316.32 44.85 54684.88 88888.00 2014-10-16 15:29:50.413 289 11316.34 44.90 54684.94 88888.00 2014-10-16 15:29:50.913 289 11316.34 44.86 54684.87 88888.00 2014-10-16 15:29:51.413 289 11316.39 44.90 54684.75 88888.00 2014-10-16 15:29:51.913 289 11316.41 44.95 54684.96 88888.00 2014-10-16 15:29:52.413 289 11316.33 44.96 54684.92 88888.00 2014-10-16 15:29:52.913 289 11316.34 44.93 54684.62 88888.00 2014-10-16 15:29:53.413 289 11316.48 44.91 54684.57 88888.00 2014-10-16 15:29:53.913 289 11316.46 44.85 54684.65 88888.00 2014-10-16 15:29:54.413 289 11316.50 44.83 54684.61 88888.00 2014-10-16 15:29:54.913 289 11316.61 44.86 54684.60 88888.00 2014-10-16 15:29:55.413 289 11316.71 44.83 54684.56 88888.00 2014-10-16 15:29:55.913 289 11316.82 44.84 54684.60 88888.00 2014-10-16 15:29:56.413 289 11316.90 44.87 54684.49 88888.00 2014-10-16 15:29:56.913 289 11316.93 44.92 54684.45 88888.00 2014-10-16 15:29:57.413 289 11317.00 44.87 54684.41 88888.00 2014-10-16 15:29:57.913 289 11317.14 44.79 54684.40 88888.00 2014-10-16 15:29:58.413 289 11317.23 44.82 54684.41 88888.00 2014-10-16 15:29:58.913 289 11317.26 44.88 54684.29 88888.00 2014-10-16 15:29:59.413 289 11317.32 44.92 54684.25 88888.00 2014-10-16 15:29:59.913 289 11317.40 44.94 54684.31 88888.00 2014-10-16 15:30:00.413 289 11317.53 45.01 54684.24 88888.00 2014-10-16 15:30:00.913 289 11317.51 45.01 54684.17 88888.00 2014-10-16 15:30:01.413 289 11317.51 45.03 54684.18 88888.00 2014-10-16 15:30:01.913 289 11317.54 45.12 54684.17 88888.00 2014-10-16 15:30:02.413 289 11317.55 45.15 54684.26 88888.00 2014-10-16 15:30:02.913 289 11317.54 45.22 54684.29 88888.00 2014-10-16 15:30:03.413 289 11317.65 45.24 54684.32 88888.00 2014-10-16 15:30:03.913 289 11317.74 45.28 54684.36 88888.00 2014-10-16 15:30:04.413 289 11317.68 45.34 54684.45 88888.00 2014-10-16 15:30:04.913 289 11317.70 45.35 54684.38 88888.00 2014-10-16 15:30:05.413 289 11317.69 45.38 54684.47 88888.00 2014-10-16 15:30:05.913 289 11317.66 45.39 54684.52 88888.00 2014-10-16 15:30:06.413 289 11317.66 45.41 54684.58 88888.00 2014-10-16 15:30:06.913 289 11317.69 45.47 54684.64 88888.00 2014-10-16 15:30:07.413 289 11317.73 45.51 54684.67 88888.00 2014-10-16 15:30:07.913 289 11317.74 45.58 54684.74 88888.00 2014-10-16 15:30:08.413 289 11317.81 45.58 54684.77 88888.00 2014-10-16 15:30:08.913 289 11317.76 45.60 54684.75 88888.00 2014-10-16 15:30:09.413 289 11317.73 45.66 54684.91 88888.00 2014-10-16 15:30:09.913 289 11317.76 45.70 54685.02 88888.00 2014-10-16 15:30:10.413 289 11317.64 45.77 54685.04 88888.00 2014-10-16 15:30:10.913 289 11317.55 45.78 54685.03 88888.00 2014-10-16 15:30:11.413 289 11317.63 45.84 54685.03 88888.00 2014-10-16 15:30:11.913 289 11317.58 45.89 54685.10 88888.00 2014-10-16 15:30:12.413 289 11317.64 45.86 54685.14 88888.00 2014-10-16 15:30:12.913 289 11317.53 45.89 54685.13 88888.00 2014-10-16 15:30:13.413 289 11317.48 45.88 54685.15 88888.00 2014-10-16 15:30:13.913 289 11317.49 45.93 54685.26 88888.00 2014-10-16 15:30:14.413 289 11317.40 45.96 54685.20 88888.00 2014-10-16 15:30:14.913 289 11317.38 45.92 54685.13 88888.00 2014-10-16 15:30:15.413 289 11317.42 45.85 54685.12 88888.00 2014-10-16 15:30:15.913 289 11317.37 45.83 54685.12 88888.00 2014-10-16 15:30:16.413 289 11317.34 45.78 54685.11 88888.00 2014-10-16 15:30:16.913 289 11317.37 45.79 54685.19 88888.00 2014-10-16 15:30:17.413 289 11317.32 45.76 54685.15 88888.00 2014-10-16 15:30:17.913 289 11317.34 45.78 54685.12 88888.00 2014-10-16 15:30:18.413 289 11317.38 45.80 54685.13 88888.00 2014-10-16 15:30:18.913 289 11317.34 45.79 54685.17 88888.00 2014-10-16 15:30:19.413 289 11317.33 45.75 54685.19 88888.00 2014-10-16 15:30:19.913 289 11317.32 45.78 54685.17 88888.00 2014-10-16 15:30:20.413 289 11317.29 45.81 54685.15 88888.00 2014-10-16 15:30:20.913 289 11317.32 45.77 54685.11 88888.00 2014-10-16 15:30:21.413 289 11317.30 45.78 54685.04 88888.00 2014-10-16 15:30:21.913 289 11317.30 45.81 54685.09 88888.00 2014-10-16 15:30:22.413 289 11317.32 45.84 54685.04 88888.00 2014-10-16 15:30:22.913 289 11317.37 45.84 54685.01 88888.00 2014-10-16 15:30:23.413 289 11317.30 45.86 54684.88 88888.00 2014-10-16 15:30:23.913 289 11317.24 45.89 54684.86 88888.00 2014-10-16 15:30:24.413 289 11317.21 45.87 54684.93 88888.00 2014-10-16 15:30:24.913 289 11317.17 45.86 54684.97 88888.00 2014-10-16 15:30:25.413 289 11317.13 45.85 54684.83 88888.00 2014-10-16 15:30:25.913 289 11317.12 45.86 54684.70 88888.00 2014-10-16 15:30:26.413 289 11317.17 45.84 54684.74 88888.00 2014-10-16 15:30:26.913 289 11317.14 45.84 54684.74 88888.00 2014-10-16 15:30:27.413 289 11317.11 45.87 54684.73 88888.00 2014-10-16 15:30:27.913 289 11317.13 45.89 54684.74 88888.00 2014-10-16 15:30:28.413 289 11317.09 45.87 54684.67 88888.00 2014-10-16 15:30:28.913 289 11317.01 45.91 54684.60 88888.00 2014-10-16 15:30:29.413 289 11316.98 45.95 54684.58 88888.00 2014-10-16 15:30:29.913 289 11316.96 45.94 54684.57 88888.00 2014-10-16 15:30:30.413 289 11316.92 45.96 54684.53 88888.00 2014-10-16 15:30:30.913 289 11316.90 45.98 54684.47 88888.00 2014-10-16 15:30:31.413 289 11316.95 45.98 54684.47 88888.00 2014-10-16 15:30:31.913 289 11316.91 45.98 54684.47 88888.00 2014-10-16 15:30:32.413 289 11316.86 45.96 54684.48 88888.00 2014-10-16 15:30:32.913 289 11316.82 45.88 54684.42 88888.00 2014-10-16 15:30:33.413 289 11316.74 45.89 54684.42 88888.00 2014-10-16 15:30:33.913 289 11316.67 45.98 54684.35 88888.00 2014-10-16 15:30:34.413 289 11316.69 46.00 54684.36 88888.00 2014-10-16 15:30:34.913 289 11316.72 45.96 54684.33 88888.00 2014-10-16 15:30:35.413 289 11316.76 45.96 54684.45 88888.00 2014-10-16 15:30:35.913 289 11316.72 46.02 54684.45 88888.00 2014-10-16 15:30:36.413 289 11316.76 46.04 54684.39 88888.00 2014-10-16 15:30:36.913 289 11316.71 46.11 54684.38 88888.00 2014-10-16 15:30:37.413 289 11316.69 46.13 54684.27 88888.00 2014-10-16 15:30:37.913 289 11316.65 46.11 54684.24 88888.00 2014-10-16 15:30:38.413 289 11316.70 46.12 54684.14 88888.00 2014-10-16 15:30:38.913 289 11316.72 46.17 54684.18 88888.00 2014-10-16 15:30:39.413 289 11316.71 46.23 54684.20 88888.00 2014-10-16 15:30:39.913 289 11316.77 46.34 54684.08 88888.00 2014-10-16 15:30:40.413 289 11316.83 46.42 54684.13 88888.00 2014-10-16 15:30:40.913 289 11316.72 46.43 54684.31 88888.00 2014-10-16 15:30:41.413 289 11316.75 46.44 54684.44 88888.00 2014-10-16 15:30:41.913 289 11316.75 46.43 54684.41 88888.00 2014-10-16 15:30:42.413 289 11316.82 46.44 54684.56 88888.00 2014-10-16 15:30:42.913 289 11316.87 46.39 54684.53 88888.00 2014-10-16 15:30:43.413 289 11316.90 46.34 54684.45 88888.00 2014-10-16 15:30:43.913 289 11316.83 46.34 54684.56 88888.00 2014-10-16 15:30:44.413 289 11316.79 46.30 54684.56 88888.00 2014-10-16 15:30:44.913 289 11316.85 46.28 54684.51 88888.00 2014-10-16 15:30:45.413 289 11316.85 46.28 54684.50 88888.00 2014-10-16 15:30:45.913 289 11316.72 46.29 54684.49 88888.00 2014-10-16 15:30:46.413 289 11316.76 46.30 54684.56 88888.00 2014-10-16 15:30:46.913 289 11316.83 46.28 54684.53 88888.00 2014-10-16 15:30:47.413 289 11316.87 46.26 54684.48 88888.00 2014-10-16 15:30:47.913 289 11316.83 46.26 54684.52 88888.00 2014-10-16 15:30:48.413 289 11316.79 46.22 54684.47 88888.00 2014-10-16 15:30:48.913 289 11316.76 46.27 54684.36 88888.00 2014-10-16 15:30:49.413 289 11316.75 46.26 54684.29 88888.00 2014-10-16 15:30:49.913 289 11316.77 46.26 54684.23 88888.00 2014-10-16 15:30:50.413 289 11316.87 46.22 54684.27 88888.00 2014-10-16 15:30:50.913 289 11316.88 46.19 54684.30 88888.00 2014-10-16 15:30:51.413 289 11316.82 46.25 54684.29 88888.00 2014-10-16 15:30:51.913 289 11316.80 46.27 54684.20 88888.00 2014-10-16 15:30:52.413 289 11316.87 46.23 54684.13 88888.00 2014-10-16 15:30:52.913 289 11316.91 46.14 54684.16 88888.00 2014-10-16 15:30:53.413 289 11316.92 46.11 54684.20 88888.00 2014-10-16 15:30:53.913 289 11316.98 46.14 54684.07 88888.00 2014-10-16 15:30:54.413 289 11317.00 46.15 54683.99 88888.00 2014-10-16 15:30:54.913 289 11317.03 46.17 54683.92 88888.00 2014-10-16 15:30:55.413 289 11317.00 46.19 54683.87 88888.00 2014-10-16 15:30:55.913 289 11317.01 46.17 54683.81 88888.00 2014-10-16 15:30:56.413 289 11317.02 46.18 54683.75 88888.00 2014-10-16 15:30:56.913 289 11317.04 46.18 54683.65 88888.00 2014-10-16 15:30:57.413 289 11317.12 46.23 54683.65 88888.00 2014-10-16 15:30:57.913 289 11317.16 46.28 54683.60 88888.00 2014-10-16 15:30:58.413 289 11317.13 46.29 54683.55 88888.00 2014-10-16 15:30:58.913 289 11317.26 46.29 54683.48 88888.00 2014-10-16 15:30:59.413 289 11317.22 46.28 54683.44 88888.00 2014-10-16 15:30:59.913 289 11317.27 46.25 54683.46 88888.00 2014-10-16 15:31:00.413 289 11317.30 46.23 54683.35 88888.00 2014-10-16 15:31:00.913 289 11317.38 46.26 54683.27 88888.00 2014-10-16 15:31:01.413 289 11317.47 46.30 54683.24 88888.00 2014-10-16 15:31:01.913 289 11317.45 46.31 54683.26 88888.00 2014-10-16 15:31:02.413 289 11317.45 46.28 54683.18 88888.00 2014-10-16 15:31:02.913 289 11317.58 46.27 54683.13 88888.00 2014-10-16 15:31:03.413 289 11317.65 46.26 54683.03 88888.00 2014-10-16 15:31:03.913 289 11317.64 46.29 54682.96 88888.00 2014-10-16 15:31:04.413 289 11317.66 46.26 54682.93 88888.00 2014-10-16 15:31:04.913 289 11317.70 46.22 54682.84 88888.00 2014-10-16 15:31:05.413 289 11317.69 46.25 54682.83 88888.00 2014-10-16 15:31:05.913 289 11317.82 46.25 54682.76 88888.00 2014-10-16 15:31:06.413 289 11317.81 46.20 54682.68 88888.00 2014-10-16 15:31:06.913 289 11317.79 46.18 54682.66 88888.00 2014-10-16 15:31:07.413 289 11317.77 46.10 54682.54 88888.00 2014-10-16 15:31:07.913 289 11317.84 46.00 54682.59 88888.00 2014-10-16 15:31:08.413 289 11317.90 45.96 54682.57 88888.00 2014-10-16 15:31:08.913 289 11317.87 45.94 54682.45 88888.00 2014-10-16 15:31:09.413 289 11317.89 45.91 54682.38 88888.00 2014-10-16 15:31:09.913 289 11317.90 45.80 54682.39 88888.00 2014-10-16 15:31:10.413 289 11317.84 45.74 54682.25 88888.00 2014-10-16 15:31:10.913 289 11317.80 45.72 54682.21 88888.00 2014-10-16 15:31:11.413 289 11317.85 45.66 54682.17 88888.00 2014-10-16 15:31:11.913 289 11317.85 45.55 54682.06 88888.00 2014-10-16 15:31:12.413 289 11317.80 45.44 54682.08 88888.00 2014-10-16 15:31:12.913 289 11317.77 45.38 54682.11 88888.00 2014-10-16 15:31:13.413 289 11317.76 45.42 54682.20 88888.00 2014-10-16 15:31:13.913 289 11317.73 45.41 54682.15 88888.00 2014-10-16 15:31:14.413 289 11317.76 45.33 54682.11 88888.00 2014-10-16 15:31:14.913 289 11317.85 45.25 54682.08 88888.00 2014-10-16 15:31:15.413 289 11317.85 45.25 54682.03 88888.00 2014-10-16 15:31:15.913 289 11317.82 45.25 54681.96 88888.00 2014-10-16 15:31:16.413 289 11317.82 45.20 54681.97 88888.00 2014-10-16 15:31:16.913 289 11317.81 45.09 54681.99 88888.00 2014-10-16 15:31:17.413 289 11317.82 44.96 54681.96 88888.00 2014-10-16 15:31:17.913 289 11317.86 44.91 54681.99 88888.00 2014-10-16 15:31:18.413 289 11317.95 44.87 54681.95 88888.00 2014-10-16 15:31:18.913 289 11317.98 44.77 54681.87 88888.00 2014-10-16 15:31:19.413 289 11318.02 44.73 54681.80 88888.00 2014-10-16 15:31:19.913 289 11318.03 44.71 54681.80 88888.00 2014-10-16 15:31:20.413 289 11318.11 44.70 54681.81 88888.00 2014-10-16 15:31:20.913 289 11318.19 44.60 54681.70 88888.00 2014-10-16 15:31:21.413 289 11318.22 44.52 54681.59 88888.00 2014-10-16 15:31:21.913 289 11318.29 44.52 54681.49 88888.00 2014-10-16 15:31:22.413 289 11318.32 44.43 54681.46 88888.00 2014-10-16 15:31:22.913 289 11318.27 44.31 54681.46 88888.00 2014-10-16 15:31:23.413 289 11318.19 44.27 54681.47 88888.00 2014-10-16 15:31:23.913 289 11318.28 44.20 54681.34 88888.00 2014-10-16 15:31:24.413 289 11318.37 44.15 54681.27 88888.00 2014-10-16 15:31:24.913 289 11318.38 44.06 54681.28 88888.00 2014-10-16 15:31:25.413 289 11318.41 44.03 54681.17 88888.00 2014-10-16 15:31:25.913 289 11318.42 44.01 54681.10 88888.00 2014-10-16 15:31:26.413 289 11318.37 43.99 54681.15 88888.00 2014-10-16 15:31:26.913 289 11318.36 43.98 54681.17 88888.00 2014-10-16 15:31:27.413 289 11318.27 44.02 54681.16 88888.00 2014-10-16 15:31:27.913 289 11318.24 44.04 54681.19 88888.00 2014-10-16 15:31:28.413 289 11318.21 44.10 54681.20 88888.00 2014-10-16 15:31:28.913 289 11318.15 44.15 54681.14 88888.00 2014-10-16 15:31:29.413 289 11318.08 44.17 54681.11 88888.00 2014-10-16 15:31:29.913 289 11318.07 44.22 54681.24 88888.00 2014-10-16 15:31:30.413 289 11318.00 44.27 54681.35 88888.00 2014-10-16 15:31:30.913 289 11317.97 44.35 54681.44 88888.00 2014-10-16 15:31:31.413 289 11317.90 44.48 54681.47 88888.00 2014-10-16 15:31:31.913 289 11317.89 44.58 54681.50 88888.00 2014-10-16 15:31:32.413 289 11317.86 44.66 54681.51 88888.00 2014-10-16 15:31:32.913 289 11317.81 44.71 54681.62 88888.00 2014-10-16 15:31:33.413 289 11317.80 44.82 54681.59 88888.00 2014-10-16 15:31:33.913 289 11317.82 44.90 54681.55 88888.00 2014-10-16 15:31:34.413 289 11317.90 44.98 54681.23 88888.00 2014-10-16 15:31:34.913 289 11317.91 45.05 54681.68 88888.00 2014-10-16 15:31:35.413 289 11317.94 45.10 54681.80 88888.00 2014-10-16 15:31:35.913 289 11318.00 45.20 54681.77 88888.00 2014-10-16 15:31:36.413 289 11318.10 45.24 54681.71 88888.00 2014-10-16 15:31:36.913 289 11318.19 45.26 54681.53 88888.00 2014-10-16 15:31:37.413 289 11318.21 45.30 54681.46 88888.00 2014-10-16 15:31:37.913 289 11318.27 45.30 54681.46 88888.00 2014-10-16 15:31:38.413 289 11318.34 45.37 54681.37 88888.00 2014-10-16 15:31:38.913 289 11318.33 45.39 54681.57 88888.00 2014-10-16 15:31:39.413 289 11318.48 45.41 54681.47 88888.00 2014-10-16 15:31:39.913 289 11318.57 45.42 54681.43 88888.00 2014-10-16 15:31:40.413 289 11318.60 45.45 54681.47 88888.00 2014-10-16 15:31:40.913 289 11318.62 45.50 54681.37 88888.00 2014-10-16 15:31:41.413 289 11318.54 45.43 54681.32 88888.00 2014-10-16 15:31:41.913 289 11318.55 45.45 54681.31 88888.00 2014-10-16 15:31:42.413 289 11318.59 45.47 54681.33 88888.00 2014-10-16 15:31:42.913 289 11318.57 45.43 54681.36 88888.00 2014-10-16 15:31:43.413 289 11318.64 45.41 54681.44 88888.00 2014-10-16 15:31:43.913 289 11318.58 45.39 54681.38 88888.00 2014-10-16 15:31:44.413 289 11318.55 45.42 54681.34 88888.00 2014-10-16 15:31:44.913 289 11318.58 45.53 54681.33 88888.00 2014-10-16 15:31:45.413 289 11318.62 45.68 54681.46 88888.00 2014-10-16 15:31:45.913 289 11318.66 45.77 54681.43 88888.00 2014-10-16 15:31:46.413 289 11318.65 45.74 54681.50 88888.00 2014-10-16 15:31:46.913 289 11318.60 45.68 54681.44 88888.00 2014-10-16 15:31:47.404 289 11318.57 45.66 54681.50 88888.00 2014-10-16 15:31:47.904 289 11318.48 45.67 54681.60 88888.00 2014-10-16 15:31:48.404 289 11318.41 45.67 54681.57 88888.00 2014-10-16 15:31:48.904 289 11318.43 45.63 54681.52 88888.00 2014-10-16 15:31:49.404 289 11318.41 45.64 54681.52 88888.00 2014-10-16 15:31:49.904 289 11318.37 45.64 54681.58 88888.00 2014-10-16 15:31:50.404 289 11318.37 45.64 54681.58 88888.00 2014-10-16 15:31:50.904 289 11318.39 45.58 54681.59 88888.00 2014-10-16 15:31:51.404 289 11318.39 45.49 54681.57 88888.00 2014-10-16 15:31:51.904 289 11318.44 45.46 54681.61 88888.00 2014-10-16 15:31:52.404 289 11318.45 45.49 54681.64 88888.00 2014-10-16 15:31:52.904 289 11318.39 45.44 54681.63 88888.00 2014-10-16 15:31:53.404 289 11318.33 45.35 54681.64 88888.00 2014-10-16 15:31:53.904 289 11318.26 45.32 54681.57 88888.00 2014-10-16 15:31:54.404 289 11318.21 45.25 54681.45 88888.00 2014-10-16 15:31:54.904 289 11318.22 45.13 54681.50 88888.00 2014-10-16 15:31:55.404 289 11318.24 45.05 54681.55 88888.00 2014-10-16 15:31:55.904 289 11318.13 44.99 54681.59 88888.00 2014-10-16 15:31:56.404 289 11318.06 44.88 54681.57 88888.00 2014-10-16 15:31:56.904 289 11317.96 44.77 54681.50 88888.00 2014-10-16 15:31:57.404 289 11318.01 44.62 54681.43 88888.00 2014-10-16 15:31:57.904 289 11318.03 44.50 54681.45 88888.00 2014-10-16 15:31:58.404 289 11318.03 44.36 54681.50 88888.00 2014-10-16 15:31:58.904 289 11318.08 44.27 54681.43 88888.00 2014-10-16 15:31:59.404 289 11318.19 44.16 54681.38 88888.00 2014-10-16 15:31:59.904 289 11318.17 44.08 54681.38 88888.00 2014-10-16 15:32:00.404 289 11318.12 44.08 54681.50 88888.00 2014-10-16 15:32:00.904 289 11318.06 44.11 54681.45 88888.00 2014-10-16 15:32:01.404 289 11317.96 44.14 54681.44 88888.00 2014-10-16 15:32:01.904 289 11317.90 44.17 54681.57 88888.00 2014-10-16 15:32:02.404 289 11317.80 44.20 54681.53 88888.00 2014-10-16 15:32:02.904 289 11317.66 44.23 54681.51 88888.00 2014-10-16 15:32:03.404 289 11317.53 44.22 54681.60 88888.00 2014-10-16 15:32:03.904 289 11317.44 44.26 54681.64 88888.00 2014-10-16 15:32:04.404 289 11317.35 44.29 54681.66 88888.00 2014-10-16 15:32:04.904 289 11317.29 44.28 54681.67 88888.00 2014-10-16 15:32:05.404 289 11317.56 44.12 54681.69 88888.00 2014-10-16 15:32:05.904 289 11318.00 44.07 54681.85 88888.00 2014-10-16 15:32:06.404 289 11318.15 44.15 54681.92 88888.00 2014-10-16 15:32:06.904 289 11317.77 44.25 54681.90 88888.00 2014-10-16 15:32:07.404 289 11317.14 44.43 54681.92 88888.00 2014-10-16 15:32:07.904 289 11316.66 44.60 54681.89 88888.00 2014-10-16 15:32:08.404 289 11316.48 44.62 54682.06 88888.00 2014-10-16 15:32:08.904 289 11316.40 44.58 54682.19 88888.00 2014-10-16 15:32:09.404 289 11316.41 44.60 54682.32 88888.00 2014-10-16 15:32:09.904 289 11316.29 44.74 54682.63 88888.00 2014-10-16 15:32:10.404 289 11316.09 44.86 54682.81 88888.00 2014-10-16 15:32:10.904 289 11315.97 44.96 54683.02 88888.00 2014-10-16 15:32:11.404 289 11316.02 45.05 54683.17 88888.00 2014-10-16 15:32:11.904 289 11316.15 45.13 54683.24 88888.00 2014-10-16 15:32:12.404 289 11316.22 45.24 54683.42 88888.00 2014-10-16 15:32:12.904 289 11316.29 45.32 54683.45 88888.00 2014-10-16 15:32:13.404 289 11316.23 45.38 54683.56 88888.00 2014-10-16 15:32:13.904 289 11316.27 45.43 54683.75 88888.00 2014-10-16 15:32:14.404 289 11316.22 45.46 54683.83 88888.00 2014-10-16 15:32:14.904 289 11316.18 45.53 54683.87 88888.00 2014-10-16 15:32:15.404 289 11316.18 45.55 54683.89 88888.00 2014-10-16 15:32:15.904 289 11316.19 45.59 54684.00 88888.00 2014-10-16 15:32:16.404 289 11316.20 45.64 54684.06 88888.00 2014-10-16 15:32:16.904 289 11316.27 45.67 54684.12 88888.00 2014-10-16 15:32:17.404 289 11316.30 45.69 54684.09 88888.00 2014-10-16 15:32:17.904 289 11316.40 45.71 54684.17 88888.00 2014-10-16 15:32:18.404 289 11316.45 45.69 54684.20 88888.00 2014-10-16 15:32:18.904 289 11316.50 45.64 54684.16 88888.00 2014-10-16 15:32:19.404 289 11316.58 45.70 54684.17 88888.00 2014-10-16 15:32:19.904 289 11316.60 45.72 54684.26 88888.00 2014-10-16 15:32:20.404 289 11316.66 45.71 54684.34 88888.00 2014-10-16 15:32:20.904 289 11316.69 45.71 54684.33 88888.00 2014-10-16 15:32:21.404 289 11316.74 45.72 54684.34 88888.00 2014-10-16 15:32:21.904 289 11316.75 45.78 54684.42 88888.00 2014-10-16 15:32:22.404 289 11316.77 45.79 54684.50 88888.00 2014-10-16 15:32:22.904 289 11316.76 45.80 54684.51 88888.00 2014-10-16 15:32:23.404 289 11316.77 45.78 54684.48 88888.00 2014-10-16 15:32:23.904 289 11316.75 45.83 54684.53 88888.00 2014-10-16 15:32:24.404 289 11316.72 45.87 54684.53 88888.00 2014-10-16 15:32:24.904 289 11316.90 45.79 54684.64 88888.00 2014-10-16 15:32:25.404 289 11316.86 45.75 54684.62 88888.00 2014-10-16 15:32:25.904 289 11316.82 45.74 54684.59 88888.00 2014-10-16 15:32:26.404 289 11316.74 45.74 54684.59 88888.00 2014-10-16 15:32:26.904 289 11316.66 45.78 54684.64 88888.00 2014-10-16 15:32:27.404 289 11316.69 45.74 54684.80 88888.00 2014-10-16 15:32:27.904 289 11316.60 45.72 54684.83 88888.00 2014-10-16 15:32:28.404 289 11316.51 45.77 54684.79 88888.00 2014-10-16 15:32:28.904 289 11316.48 45.78 54684.96 88888.00 2014-10-16 15:32:29.404 289 11316.40 45.86 54684.97 88888.00 2014-10-16 15:32:29.904 289 11316.33 45.91 54685.04 88888.00 2014-10-16 15:32:30.404 289 11316.32 45.95 54685.09 88888.00 2014-10-16 15:32:30.904 289 11316.27 46.04 54685.09 88888.00 2014-10-16 15:32:31.404 289 11316.15 46.15 54684.97 88888.00 2014-10-16 15:32:31.904 289 11316.02 46.21 54685.10 88888.00 2014-10-16 15:32:32.404 289 11315.91 46.27 54685.30 88888.00 2014-10-16 15:32:32.904 289 11315.76 46.27 54685.49 88888.00 2014-10-16 15:32:33.404 289 11315.60 46.26 54685.56 88888.00 2014-10-16 15:32:33.904 289 11315.59 46.30 54685.70 88888.00 2014-10-16 15:32:34.404 289 11315.50 46.30 54685.88 88888.00 2014-10-16 15:32:34.904 289 11315.39 46.25 54685.96 88888.00 2014-10-16 15:32:35.404 289 11315.17 46.23 54685.97 88888.00 2014-10-16 15:32:35.904 289 11315.04 46.17 54686.10 88888.00 2014-10-16 15:32:36.404 289 11314.98 46.12 54686.24 88888.00 2014-10-16 15:32:36.904 289 11314.91 46.04 54686.27 88888.00 2014-10-16 15:32:37.404 289 11314.93 46.01 54686.31 88888.00 2014-10-16 15:32:37.904 289 11315.08 45.94 54686.31 88888.00 2014-10-16 15:32:38.404 289 11315.15 45.86 54686.42 88888.00 2014-10-16 15:32:38.904 289 11315.21 45.93 54686.51 88888.00 2014-10-16 15:32:39.404 289 11315.40 45.96 54686.54 88888.00 2014-10-16 15:32:39.904 289 11315.41 46.08 54686.66 88888.00 2014-10-16 15:32:40.404 289 11315.29 46.23 54686.78 88888.00 2014-10-16 15:32:40.904 289 11315.28 46.35 54686.79 88888.00 2014-10-16 15:32:41.404 289 11315.20 46.45 54686.76 88888.00 2014-10-16 15:32:41.904 289 11315.14 46.54 54686.98 88888.00 2014-10-16 15:32:42.404 289 11314.97 46.65 54687.08 88888.00 2014-10-16 15:32:42.904 289 11314.77 46.71 54687.27 88888.00 2014-10-16 15:32:43.404 289 11314.58 46.80 54687.28 88888.00 2014-10-16 15:32:43.904 289 11314.34 46.86 54687.31 88888.00 2014-10-16 15:32:44.404 289 11314.20 46.89 54687.37 88888.00 2014-10-16 15:32:44.904 289 11314.11 46.94 54687.37 88888.00 2014-10-16 15:32:45.404 289 11314.03 46.97 54687.08 88888.00 2014-10-16 15:32:45.904 289 11313.89 47.02 54687.32 88888.00 2014-10-16 15:32:46.404 289 11313.74 47.01 54687.68 88888.00 2014-10-16 15:32:46.904 289 11313.68 47.02 54687.76 88888.00 2014-10-16 15:32:47.404 289 11313.62 47.05 54687.83 88888.00 2014-10-16 15:32:47.904 289 11313.52 47.15 54687.67 88888.00 2014-10-16 15:32:48.404 289 11313.51 47.30 54687.63 88888.00 2014-10-16 15:32:48.904 289 11313.36 47.45 54688.07 88888.00 2014-10-16 15:32:49.404 289 11313.15 47.52 54688.19 88888.00 2014-10-16 15:32:49.904 289 11313.09 47.53 54688.21 88888.00 2014-10-16 15:32:50.404 289 11313.09 47.55 54688.22 88888.00 2014-10-16 15:32:50.904 289 11312.95 47.57 54688.43 88888.00 2014-10-16 15:32:51.404 289 11312.87 47.70 54688.43 88888.00 2014-10-16 15:32:51.904 289 11312.82 47.78 54688.48 88888.00 2014-10-16 15:32:52.404 289 11312.83 47.81 54688.53 88888.00 2014-10-16 15:32:52.904 289 11312.79 47.96 54688.62 88888.00 2014-10-16 15:32:53.404 289 11312.70 48.12 54688.70 88888.00 2014-10-16 15:32:53.904 289 11312.72 48.17 54688.66 88888.00 2014-10-16 15:32:54.404 289 11312.69 48.21 54688.68 88888.00 2014-10-16 15:32:54.904 289 11312.59 48.29 54688.82 88888.00 2014-10-16 15:32:55.404 289 11312.63 48.43 54688.88 88888.00 2014-10-16 15:32:55.904 289 11312.62 48.49 54689.04 88888.00 2014-10-16 15:32:56.404 289 11312.61 48.50 54688.99 88888.00 2014-10-16 15:32:56.904 289 11312.62 48.54 54689.03 88888.00 2014-10-16 15:32:57.404 289 11312.63 48.56 54689.04 88888.00 2014-10-16 15:32:57.904 289 11312.70 48.65 54689.06 88888.00 2014-10-16 15:32:58.404 289 11312.73 48.70 54689.03 88888.00 2014-10-16 15:32:58.904 289 11312.73 48.74 54689.03 88888.00 2014-10-16 15:32:59.404 289 11312.74 48.72 54689.03 88888.00 2014-10-16 15:32:59.904 289 11312.74 48.73 54689.03 88888.00 2014-10-16 15:33:00.404 289 11312.74 48.75 54688.97 88888.00 2014-10-16 15:33:00.904 289 11312.80 48.72 54688.90 88888.00 2014-10-16 15:33:01.404 289 11312.77 48.72 54688.90 88888.00 2014-10-16 15:33:01.904 289 11312.74 48.73 54688.83 88888.00 2014-10-16 15:33:02.404 289 11312.77 48.70 54688.89 88888.00 2014-10-16 15:33:02.904 289 11312.75 48.72 54688.91 88888.00 2014-10-16 15:33:03.404 289 11312.70 48.79 54688.90 88888.00 2014-10-16 15:33:03.904 289 11312.67 48.82 54688.81 88888.00 2014-10-16 15:33:04.404 289 11312.63 48.87 54688.71 88888.00 2014-10-16 15:33:04.904 289 11312.59 48.83 54688.78 88888.00 2014-10-16 15:33:05.404 289 11312.51 48.77 54688.66 88888.00 2014-10-16 15:33:05.904 289 11312.46 48.77 54688.45 88888.00 2014-10-16 15:33:06.404 289 11312.33 48.77 54688.35 88888.00 2014-10-16 15:33:06.904 289 11312.23 48.75 54688.28 88888.00 2014-10-16 15:33:07.404 289 11312.17 48.76 54688.24 88888.00 2014-10-16 15:33:07.904 289 11312.11 48.77 54688.04 88888.00 2014-10-16 15:33:08.404 289 11312.01 48.76 54687.81 88888.00 2014-10-16 15:33:08.904 289 11311.90 48.72 54687.60 88888.00 2014-10-16 15:33:09.404 289 11311.81 48.67 54687.42 88888.00 2014-10-16 15:33:09.904 289 11311.72 48.64 54687.13 88888.00 2014-10-16 15:33:10.404 289 11311.60 48.66 54686.89 88888.00 2014-10-16 15:33:10.904 289 11311.42 48.59 54686.76 88888.00 2014-10-16 15:33:11.404 289 11311.32 48.45 54686.67 88888.00 2014-10-16 15:33:11.904 289 11311.15 48.29 54686.50 88888.00 2014-10-16 15:33:12.404 289 11311.11 48.09 54686.42 88888.00 2014-10-16 15:33:12.904 289 11311.15 47.99 54686.38 88888.00 2014-10-16 15:33:13.404 289 11311.20 47.87 54686.43 88888.00 2014-10-16 15:33:13.904 289 11311.23 47.77 54686.44 88888.00 2014-10-16 15:33:14.404 289 11311.27 47.71 54686.62 88888.00 2014-10-16 15:33:14.904 289 11311.31 47.70 54686.62 88888.00 2014-10-16 15:33:15.404 289 11311.43 47.69 54686.75 88888.00 2014-10-16 15:33:15.904 289 11311.38 47.67 54686.90 88888.00 2014-10-16 15:33:16.404 289 11311.39 47.67 54687.01 88888.00 2014-10-16 15:33:16.904 289 11311.34 47.69 54686.93 88888.00 2014-10-16 15:33:17.404 289 11311.33 47.80 54686.99 88888.00 2014-10-16 15:33:17.904 289 11311.25 47.92 54686.93 88888.00 2014-10-16 15:33:18.404 289 11311.11 48.00 54686.85 88888.00 2014-10-16 15:33:18.904 289 11311.13 48.00 54686.69 88888.00 2014-10-16 15:33:19.404 289 11311.08 48.05 54686.68 88888.00 2014-10-16 15:33:19.904 289 11311.02 48.19 54686.54 88888.00 2014-10-16 15:33:20.404 289 11311.02 48.20 54686.38 88888.00 2014-10-16 15:33:20.904 289 11310.96 48.19 54686.15 88888.00 2014-10-16 15:33:21.404 289 11310.95 48.20 54685.91 88888.00 2014-10-16 15:33:21.904 289 11310.94 48.22 54685.76 88888.00 2014-10-16 15:33:22.404 289 11310.96 48.31 54685.55 88888.00 2014-10-16 15:33:22.904 289 11311.07 48.38 54685.47 88888.00 2014-10-16 15:33:23.404 289 11311.10 48.41 54685.41 88888.00 2014-10-16 15:33:23.904 289 11311.22 48.42 54685.39 88888.00 2014-10-16 15:33:24.404 289 11311.33 48.49 54685.50 88888.00 2014-10-16 15:33:24.904 289 11311.33 48.65 54685.67 88888.00 2014-10-16 15:33:25.404 289 11311.38 48.79 54685.84 88888.00 2014-10-16 15:33:25.904 289 11311.39 48.93 54685.99 88888.00 2014-10-16 15:33:26.404 289 11311.44 49.06 54686.18 88888.00 2014-10-16 15:33:26.904 289 11311.51 49.17 54686.40 88888.00 2014-10-16 15:33:27.404 289 11311.54 49.30 54686.57 88888.00 2014-10-16 15:33:27.904 289 11311.54 49.35 54686.78 88888.00 2014-10-16 15:33:28.404 289 11311.54 49.43 54686.86 88888.00 2014-10-16 15:33:28.904 289 11311.48 49.41 54686.98 88888.00 2014-10-16 15:33:29.404 289 11311.44 49.49 54686.90 88888.00 2014-10-16 15:33:29.904 289 11311.34 49.51 54686.85 88888.00 2014-10-16 15:33:30.404 289 11311.32 49.50 54686.88 88888.00 2014-10-16 15:33:30.904 289 11311.26 49.49 54687.08 88888.00 2014-10-16 15:33:31.404 289 11311.27 49.44 54687.19 88888.00 2014-10-16 15:33:31.904 289 11311.20 49.43 54687.06 88888.00 2014-10-16 15:33:32.404 289 11311.12 49.44 54686.87 88888.00 2014-10-16 15:33:32.904 289 11311.12 49.46 54686.68 88888.00 2014-10-16 15:33:33.404 289 11311.07 49.40 54686.57 88888.00 2014-10-16 15:33:33.904 289 11310.97 49.38 54686.63 88888.00 2014-10-16 15:33:34.404 289 11310.89 49.43 54686.58 88888.00 2014-10-16 15:33:34.904 289 11310.92 49.48 54686.43 88888.00 2014-10-16 15:33:35.404 289 11310.96 49.50 54686.37 88888.00 2014-10-16 15:33:35.904 289 11310.85 49.47 54686.32 88888.00 2014-10-16 15:33:36.404 289 11310.75 49.38 54686.23 88888.00 2014-10-16 15:33:36.904 289 11310.75 49.32 54686.34 88888.00 2014-10-16 15:33:37.404 289 11310.73 49.29 54686.25 88888.00 2014-10-16 15:33:37.904 289 11310.73 49.26 54686.24 88888.00 2014-10-16 15:33:38.404 289 11310.63 49.24 54686.19 88888.00 2014-10-16 15:33:38.904 289 11310.64 49.23 54686.23 88888.00 2014-10-16 15:33:39.404 289 11310.69 49.19 54686.18 88888.00 2014-10-16 15:33:39.904 289 11310.60 49.14 54686.14 88888.00 2014-10-16 15:33:40.404 289 11310.54 49.08 54686.15 88888.00 2014-10-16 15:33:40.904 289 11310.49 49.00 54686.06 88888.00 2014-10-16 15:33:41.404 289 11310.50 48.95 54686.03 88888.00 2014-10-16 15:33:41.904 289 11310.47 48.92 54686.13 88888.00 2014-10-16 15:33:42.404 289 11310.43 48.89 54686.03 88888.00 2014-10-16 15:33:42.904 289 11310.38 48.93 54686.03 88888.00 2014-10-16 15:33:43.404 289 11310.37 48.88 54685.91 88888.00 2014-10-16 15:33:43.904 289 11310.36 48.79 54685.93 88888.00 2014-10-16 15:33:44.404 289 11310.27 48.71 54685.90 88888.00 2014-10-16 15:33:44.904 289 11310.28 48.72 54685.81 88888.00 2014-10-16 15:33:45.404 289 11310.32 48.70 54685.70 88888.00 2014-10-16 15:33:45.904 289 11310.29 48.65 54685.74 88888.00 2014-10-16 15:33:46.404 289 11310.36 48.60 54685.76 88888.00 2014-10-16 15:33:46.904 289 11310.36 48.60 54685.70 88888.00 2014-10-16 15:33:47.404 289 11310.33 48.60 54685.72 88888.00 2014-10-16 15:33:47.904 289 11310.33 48.60 54685.74 88888.00 2014-10-16 15:33:48.404 289 11310.32 48.59 54685.79 88888.00 2014-10-16 15:33:48.904 289 11310.36 48.55 54685.72 88888.00 2014-10-16 15:33:49.404 289 11310.27 48.47 54685.62 88888.00 2014-10-16 15:33:49.904 289 11310.24 48.47 54685.68 88888.00 2014-10-16 15:33:50.404 289 11310.31 48.46 54685.68 88888.00 2014-10-16 15:33:50.904 289 11310.32 48.48 54685.71 88888.00 2014-10-16 15:33:51.404 289 11310.26 48.48 54685.58 88888.00 2014-10-16 15:33:51.904 289 11310.23 48.46 54685.58 88888.00 2014-10-16 15:33:52.404 289 11310.21 48.40 54685.50 88888.00 2014-10-16 15:33:52.904 289 11310.24 48.33 54685.41 88888.00 2014-10-16 15:33:53.404 289 11310.24 48.33 54685.38 88888.00 2014-10-16 15:33:53.904 289 11310.26 48.34 54685.32 88888.00 2014-10-16 15:33:54.404 289 11310.27 48.36 54685.40 88888.00 2014-10-16 15:33:54.904 289 11310.17 48.32 54685.36 88888.00 2014-10-16 15:33:55.404 289 11310.11 48.34 54685.29 88888.00 2014-10-16 15:33:55.904 289 11310.14 48.34 54685.24 88888.00 2014-10-16 15:33:56.404 289 11310.10 48.38 54685.19 88888.00 2014-10-16 15:33:56.904 289 11310.10 48.40 54685.12 88888.00 2014-10-16 15:33:57.404 289 11310.10 48.41 54684.97 88888.00 2014-10-16 15:33:57.904 289 11310.07 48.42 54685.00 88888.00 2014-10-16 15:33:58.404 289 11310.00 48.46 54685.05 88888.00 2014-10-16 15:33:58.904 289 11310.05 48.51 54685.00 88888.00 2014-10-16 15:33:59.404 289 11309.98 48.48 54684.87 88888.00 2014-10-16 15:33:59.904 289 11309.91 48.51 54684.86 88888.00 2014-10-16 15:34:00.404 289 11309.91 48.57 54684.82 88888.00 2014-10-16 15:34:00.904 289 11309.90 48.50 54684.73 88888.00 2014-10-16 15:34:01.404 289 11309.79 48.51 54684.67 88888.00 2014-10-16 15:34:01.904 289 11309.80 48.59 54684.57 88888.00 2014-10-16 15:34:02.404 289 11309.81 48.59 54684.53 88888.00 2014-10-16 15:34:02.904 289 11309.79 48.59 54684.56 88888.00 2014-10-16 15:34:03.404 289 11309.69 48.54 54684.58 88888.00 2014-10-16 15:34:03.904 289 11309.71 48.57 54684.53 88888.00 2014-10-16 15:34:04.404 289 11309.70 48.57 54684.36 88888.00 2014-10-16 15:34:04.904 289 11309.68 48.58 54684.31 88888.00 2014-10-16 15:34:05.404 289 11309.71 48.53 54684.29 88888.00 2014-10-16 15:34:05.904 289 11309.75 48.45 54684.23 88888.00 2014-10-16 15:34:06.404 289 11309.74 48.46 54684.44 88888.00 2014-10-16 15:34:06.904 289 11309.65 48.42 54684.64 88888.00 2014-10-16 15:34:07.404 289 11309.61 48.37 54684.45 88888.00 2014-10-16 15:34:07.904 289 11309.56 48.33 54684.35 88888.00 2014-10-16 15:34:08.404 289 11309.46 48.38 54684.35 88888.00 2014-10-16 15:34:08.904 289 11309.43 48.39 54684.09 88888.00 2014-10-16 15:34:09.404 289 11309.45 48.38 54683.69 88888.00 2014-10-16 15:34:09.904 289 11309.44 48.28 54683.52 88888.00 2014-10-16 15:34:10.404 289 11309.53 48.21 54683.57 88888.00 2014-10-16 15:34:10.904 289 11309.59 48.20 54683.62 88888.00 2014-10-16 15:34:11.404 289 11309.48 48.20 54683.55 88888.00 2014-10-16 15:34:11.904 289 11309.38 48.20 54683.44 88888.00 2014-10-16 15:34:12.404 289 11309.38 48.15 54683.38 88888.00 2014-10-16 15:34:12.904 289 11309.34 48.13 54683.29 88888.00 2014-10-16 15:34:13.404 289 11309.37 48.11 54683.15 88888.00 2014-10-16 15:34:13.904 289 11309.32 48.08 54683.16 88888.00 2014-10-16 15:34:14.404 289 11309.21 48.13 54683.10 88888.00 2014-10-16 15:34:14.904 289 11309.17 48.16 54682.99 88888.00 2014-10-16 15:34:15.404 289 11309.17 48.21 54682.89 88888.00 2014-10-16 15:34:15.904 289 11309.14 48.22 54682.78 88888.00 2014-10-16 15:34:16.404 289 11309.07 48.21 54682.75 88888.00 2014-10-16 15:34:16.904 289 11309.06 48.26 54682.65 88888.00 2014-10-16 15:34:17.404 289 11309.07 48.36 54682.71 88888.00 2014-10-16 15:34:17.904 289 11309.13 48.41 54682.63 88888.00 2014-10-16 15:34:18.404 289 11309.16 48.47 54682.61 88888.00 2014-10-16 15:34:18.904 289 11309.11 48.57 54682.57 88888.00 2014-10-16 15:34:19.404 289 11309.11 48.62 54682.50 88888.00 2014-10-16 15:34:19.904 289 11309.21 48.67 54682.42 88888.00 2014-10-16 15:34:20.404 289 11309.19 48.77 54682.39 88888.00 2014-10-16 15:34:20.904 289 11309.23 48.81 54682.34 88888.00 2014-10-16 15:34:21.404 289 11309.24 48.75 54682.20 88888.00 2014-10-16 15:34:21.904 289 11309.27 48.81 54682.21 88888.00 2014-10-16 15:34:22.404 289 11309.29 48.91 54682.10 88888.00 2014-10-16 15:34:22.904 289 11309.23 48.95 54682.11 88888.00 2014-10-16 15:34:23.404 289 11309.28 49.02 54682.08 88888.00 2014-10-16 15:34:23.904 289 11309.22 49.09 54681.99 88888.00 2014-10-16 15:34:24.404 289 11309.29 49.10 54681.86 88888.00 2014-10-16 15:34:24.904 289 11309.25 49.07 54681.76 88888.00 2014-10-16 15:34:25.404 289 11309.19 49.14 54681.73 88888.00 2014-10-16 15:34:25.904 289 11309.18 49.13 54681.67 88888.00 2014-10-16 15:34:26.404 289 11309.06 49.14 54681.57 88888.00 2014-10-16 15:34:26.904 289 11309.09 49.12 54681.53 88888.00 2014-10-16 15:34:27.404 289 11309.11 49.08 54681.59 88888.00 2014-10-16 15:34:27.904 289 11309.13 49.07 54681.49 88888.00 2014-10-16 15:34:28.404 289 11309.18 49.06 54681.42 88888.00 2014-10-16 15:34:28.904 289 11309.17 49.12 54681.31 88888.00 2014-10-16 15:34:29.404 289 11309.16 49.15 54681.26 88888.00 2014-10-16 15:34:29.904 289 11309.11 49.15 54681.09 88888.00 2014-10-16 15:34:30.404 289 11309.08 49.16 54681.06 88888.00 2014-10-16 15:34:30.904 289 11309.17 49.23 54680.99 88888.00 2014-10-16 15:34:31.404 289 11309.09 49.30 54680.99 88888.00 2014-10-16 15:34:31.904 289 11309.04 49.38 54680.99 88888.00 2014-10-16 15:34:32.404 289 11309.12 49.41 54680.90 88888.00 2014-10-16 15:34:32.904 289 11309.11 49.44 54680.85 88888.00 2014-10-16 15:34:33.404 289 11309.21 49.46 54680.82 88888.00 2014-10-16 15:34:33.904 289 11309.13 49.46 54680.81 88888.00 2014-10-16 15:34:34.404 289 11309.08 49.47 54680.82 88888.00 2014-10-16 15:34:34.904 289 11309.07 49.51 54680.72 88888.00 2014-10-16 15:34:35.404 289 11309.06 49.61 54680.61 88888.00 2014-10-16 15:34:35.904 289 11309.04 49.57 54680.55 88888.00 2014-10-16 15:34:36.404 289 11309.12 49.58 54680.52 88888.00 2014-10-16 15:34:36.904 289 11309.13 49.58 54680.43 88888.00 2014-10-16 15:34:37.404 289 11309.01 49.61 54680.37 88888.00 2014-10-16 15:34:37.904 289 11308.98 49.61 54680.49 88888.00 2014-10-16 15:34:38.404 289 11309.02 49.68 54680.38 88888.00 2014-10-16 15:34:38.904 289 11309.03 49.64 54680.41 88888.00 2014-10-16 15:34:39.404 289 11309.06 49.67 54680.40 88888.00 2014-10-16 15:34:39.904 289 11309.17 49.72 54680.39 88888.00 2014-10-16 15:34:40.404 289 11309.21 49.69 54680.37 88888.00 2014-10-16 15:34:40.904 289 11309.19 49.71 54680.32 88888.00 2014-10-16 15:34:41.404 289 11309.32 49.74 54680.29 88888.00 2014-10-16 15:34:41.904 289 11309.43 49.76 54680.32 88888.00 2014-10-16 15:34:42.404 289 11309.55 49.80 54680.20 88888.00 2014-10-16 15:34:42.904 289 11309.60 49.75 54680.10 88888.00 2014-10-16 15:34:43.404 289 11309.61 49.78 54680.15 88888.00 2014-10-16 15:34:43.904 289 11309.70 49.86 54680.22 88888.00 2014-10-16 15:34:44.404 289 11309.79 49.85 54680.29 88888.00 2014-10-16 15:34:44.904 289 11309.85 49.83 54680.40 88888.00 2014-10-16 15:34:45.404 289 11309.82 49.88 54680.39 88888.00 2014-10-16 15:34:45.904 289 11309.84 49.93 54680.32 88888.00 2014-10-16 15:34:46.404 289 11309.89 49.98 54680.37 88888.00 2014-10-16 15:34:46.904 289 11309.82 50.07 54680.41 88888.00 2014-10-16 15:34:47.404 289 11309.87 50.08 54680.32 88888.00 2014-10-16 15:34:47.904 289 11309.87 50.10 54680.29 88888.00 2014-10-16 15:34:48.404 289 11309.92 50.10 54680.28 88888.00 2014-10-16 15:34:48.904 289 11310.03 50.11 54680.32 88888.00 2014-10-16 15:34:49.404 289 11310.02 50.16 54680.44 88888.00 2014-10-16 15:34:49.904 289 11310.02 50.22 54680.40 88888.00 2014-10-16 15:34:50.404 289 11309.97 50.24 54680.35 88888.00 2014-10-16 15:34:50.904 289 11310.02 50.32 54680.41 88888.00 2014-10-16 15:34:51.404 289 11310.08 50.32 54680.40 88888.00 2014-10-16 15:34:51.904 289 11310.08 50.34 54680.33 88888.00 2014-10-16 15:34:52.404 289 11310.11 50.34 54680.22 88888.00 2014-10-16 15:34:52.904 289 11310.17 50.40 54680.24 88888.00 2014-10-16 15:34:53.404 289 11310.16 50.41 54680.28 88888.00 2014-10-16 15:34:53.904 289 11310.18 50.44 54680.22 88888.00 2014-10-16 15:34:54.404 289 11310.19 50.45 54680.22 88888.00 2014-10-16 15:34:54.904 289 11310.16 50.51 54680.18 88888.00 2014-10-16 15:34:55.404 289 11310.19 50.57 54680.20 88888.00 2014-10-16 15:34:55.904 289 11310.11 50.61 54680.13 88888.00 2014-10-16 15:34:56.404 289 11310.11 50.67 54680.18 88888.00 2014-10-16 15:34:56.904 289 11310.14 50.74 54680.18 88888.00 2014-10-16 15:34:57.405 289 11310.14 50.84 54680.13 88888.00 2014-10-16 15:34:57.905 289 11310.13 50.92 54680.08 88888.00 2014-10-16 15:34:58.405 289 11310.14 50.96 54680.03 88888.00 2014-10-16 15:34:58.905 289 11310.13 51.00 54680.09 88888.00 2014-10-16 15:34:59.405 289 11310.13 51.13 54680.15 88888.00 2014-10-16 15:34:59.905 289 11310.06 51.28 54680.08 88888.00 2014-10-16 15:35:00.405 289 11310.07 51.41 54679.97 88888.00 2014-10-16 15:35:00.905 289 11310.07 51.49 54679.93 88888.00 2014-10-16 15:35:01.405 289 11310.00 51.57 54679.91 88888.00 2014-10-16 15:35:01.905 289 11309.96 51.67 54679.78 88888.00 2014-10-16 15:35:02.405 289 11309.91 51.75 54679.75 88888.00 2014-10-16 15:35:02.905 289 11309.92 51.86 54679.66 88888.00 2014-10-16 15:35:03.405 289 11309.92 51.92 54679.71 88888.00 2014-10-16 15:35:03.905 289 11309.92 51.99 54679.61 88888.00 2014-10-16 15:35:04.405 289 11309.86 52.04 54679.52 88888.00 2014-10-16 15:35:04.905 289 11309.79 52.08 54679.42 88888.00 2014-10-16 15:35:05.405 289 11309.76 52.16 54679.24 88888.00 2014-10-16 15:35:05.905 289 11309.63 52.10 54679.16 88888.00 2014-10-16 15:35:06.405 289 11309.59 52.11 54679.09 88888.00 2014-10-16 15:35:06.905 289 11309.60 52.06 54679.00 88888.00 2014-10-16 15:35:07.405 289 11309.72 52.00 54678.85 88888.00 2014-10-16 15:35:07.905 289 11309.75 51.95 54678.82 88888.00 2014-10-16 15:35:08.405 289 11309.87 51.87 54678.73 88888.00 2014-10-16 15:35:08.905 289 11310.06 51.80 54678.62 88888.00 2014-10-16 15:35:09.405 289 11310.26 51.78 54678.62 88888.00 2014-10-16 15:35:09.905 289 11310.43 51.85 54678.66 88888.00 2014-10-16 15:35:10.405 289 11310.63 51.88 54678.59 88888.00 2014-10-16 15:35:10.905 289 11310.73 51.97 54678.54 88888.00 2014-10-16 15:35:11.405 289 11310.81 51.99 54678.53 88888.00 2014-10-16 15:35:11.905 289 11310.83 52.04 54678.42 88888.00 2014-10-16 15:35:12.405 289 11310.84 52.04 54678.42 88888.00 2014-10-16 15:35:12.905 289 11310.91 52.08 54678.44 88888.00 2014-10-16 15:35:13.405 289 11310.95 52.11 54678.33 88888.00 2014-10-16 15:35:13.905 289 11311.05 52.13 54678.19 88888.00 2014-10-16 15:35:14.405 289 11311.21 52.12 54678.15 88888.00 2014-10-16 15:35:14.905 289 11311.36 52.16 54678.12 88888.00 2014-10-16 15:35:15.405 289 11311.47 52.22 54678.07 88888.00 2014-10-16 15:35:15.905 289 11311.63 52.26 54678.18 88888.00 2014-10-16 15:35:16.405 289 11311.84 52.39 54678.19 88888.00 2014-10-16 15:35:16.905 289 11312.09 52.55 54678.19 88888.00 2014-10-16 15:35:17.405 289 11312.21 52.68 54678.20 88888.00 2014-10-16 15:35:17.905 289 11312.42 52.79 54678.20 88888.00 2014-10-16 15:35:18.405 289 11312.56 52.89 54678.24 88888.00 2014-10-16 15:35:18.905 289 11312.57 52.98 54678.29 88888.00 2014-10-16 15:35:19.405 289 11312.66 53.12 54678.39 88888.00 2014-10-16 15:35:19.905 289 11312.63 53.15 54678.44 88888.00 2014-10-16 15:35:20.405 289 11312.63 53.15 54678.34 88888.00 2014-10-16 15:35:20.905 289 11312.59 53.18 54678.38 88888.00 2014-10-16 15:35:21.405 289 11312.63 53.21 54678.44 88888.00 2014-10-16 15:35:21.905 289 11312.64 53.16 54678.46 88888.00 2014-10-16 15:35:22.405 289 11312.69 53.12 54678.50 88888.00 2014-10-16 15:35:22.905 289 11312.66 53.09 54678.59 88888.00 2014-10-16 15:35:23.405 289 11312.72 53.10 54678.65 88888.00 2014-10-16 15:35:23.905 289 11312.74 53.02 54678.69 88888.00 2014-10-16 15:35:24.405 289 11312.72 53.04 54678.66 88888.00 2014-10-16 15:35:24.905 289 11312.79 53.07 54678.61 88888.00 2014-10-16 15:35:25.405 289 11312.75 53.09 54678.54 88888.00 2014-10-16 15:35:25.905 289 11312.77 53.07 54678.69 88888.00 2014-10-16 15:35:26.405 289 11312.73 53.06 54678.74 88888.00 2014-10-16 15:35:26.905 289 11312.75 53.04 54678.79 88888.00 2014-10-16 15:35:27.405 289 11312.82 52.98 54678.66 88888.00 2014-10-16 15:35:27.905 289 11312.79 53.02 54678.63 88888.00 2014-10-16 15:35:28.405 289 11312.84 53.05 54678.73 88888.00 2014-10-16 15:35:28.905 289 11312.83 53.02 54678.69 88888.00 2014-10-16 15:35:29.405 289 11312.85 52.95 54678.64 88888.00 2014-10-16 15:35:29.905 289 11312.85 52.96 54678.65 88888.00 2014-10-16 15:35:30.405 289 11312.85 53.01 54678.73 88888.00 2014-10-16 15:35:30.905 289 11312.87 53.01 54678.78 88888.00 2014-10-16 15:35:31.405 289 11312.95 53.04 54678.74 88888.00 2014-10-16 15:35:31.905 289 11313.04 53.05 54678.68 88888.00 2014-10-16 15:35:32.405 289 11312.98 53.06 54678.72 88888.00 2014-10-16 15:35:32.905 289 11312.96 53.10 54678.74 88888.00 2014-10-16 15:35:33.405 289 11312.99 53.18 54678.70 88888.00 2014-10-16 15:35:33.905 289 11312.93 53.18 54678.70 88888.00 2014-10-16 15:35:34.405 289 11312.99 53.22 54678.74 88888.00 2014-10-16 15:35:34.905 289 11313.06 53.24 54678.78 88888.00 2014-10-16 15:35:35.405 289 11313.09 53.28 54678.66 88888.00 2014-10-16 15:35:35.905 289 11313.03 53.28 54678.71 88888.00 2014-10-16 15:35:36.405 289 11312.94 53.28 54678.74 88888.00 2014-10-16 15:35:36.905 289 11313.00 53.30 54678.63 88888.00 2014-10-16 15:35:37.405 289 11313.09 53.33 54678.63 88888.00 2014-10-16 15:35:37.905 289 11313.10 53.40 54678.64 88888.00 2014-10-16 15:35:38.405 289 11313.06 53.38 54678.61 88888.00 2014-10-16 15:35:38.905 289 11313.06 53.35 54678.64 88888.00 2014-10-16 15:35:39.405 289 11313.06 53.38 54678.66 88888.00 2014-10-16 15:35:39.905 289 11313.06 53.36 54678.64 88888.00 2014-10-16 15:35:40.405 289 11313.15 53.33 54678.53 88888.00 2014-10-16 15:35:40.905 289 11313.17 53.36 54678.55 88888.00 2014-10-16 15:35:41.405 289 11313.08 53.41 54678.55 88888.00 2014-10-16 15:35:41.905 289 11312.96 53.46 54678.50 88888.00 2014-10-16 15:35:42.405 289 11313.06 53.52 54678.54 88888.00 2014-10-16 15:35:42.905 289 11313.13 53.47 54678.55 88888.00 2014-10-16 15:35:43.405 289 11313.09 53.48 54678.51 88888.00 2014-10-16 15:35:43.905 289 11313.16 53.48 54678.56 88888.00 2014-10-16 15:35:44.405 289 11313.22 53.49 54678.57 88888.00 2014-10-16 15:35:44.905 289 11313.22 53.49 54678.44 88888.00 2014-10-16 15:35:45.405 289 11313.17 53.45 54678.39 88888.00 2014-10-16 15:35:45.905 289 11313.13 53.40 54678.43 88888.00 2014-10-16 15:35:46.405 289 11313.13 53.45 54678.30 88888.00 2014-10-16 15:35:46.905 289 11313.15 53.46 54678.33 88888.00 2014-10-16 15:35:47.405 289 11313.19 53.46 54678.34 88888.00 2014-10-16 15:35:47.905 289 11313.29 53.48 54678.27 88888.00 2014-10-16 15:35:48.405 289 11313.24 53.53 54678.24 88888.00 2014-10-16 15:35:48.905 289 11313.30 53.54 54678.19 88888.00 2014-10-16 15:35:49.405 289 11313.25 53.46 54678.24 88888.00 2014-10-16 15:35:49.905 289 11313.32 53.41 54678.33 88888.00 2014-10-16 15:35:50.405 289 11313.42 53.43 54678.21 88888.00 2014-10-16 15:35:50.905 289 11313.43 53.43 54678.12 88888.00 2014-10-16 15:35:51.405 289 11313.45 53.40 54678.02 88888.00 2014-10-16 15:35:51.905 289 11313.51 53.40 54678.08 88888.00 2014-10-16 15:35:52.405 289 11313.51 53.38 54678.10 88888.00 2014-10-16 15:35:52.905 289 11313.52 53.33 54678.08 88888.00 2014-10-16 15:35:53.405 289 11313.66 53.30 54678.01 88888.00 2014-10-16 15:35:53.905 289 11313.71 53.31 54677.92 88888.00 2014-10-16 15:35:54.405 289 11313.66 53.31 54677.85 88888.00 2014-10-16 15:35:54.905 289 11313.66 53.32 54677.85 88888.00 2014-10-16 15:35:55.405 289 11313.71 53.29 54677.81 88888.00 2014-10-16 15:35:55.905 289 11313.63 53.29 54677.73 88888.00 2014-10-16 15:35:56.405 289 11313.74 53.28 54677.73 88888.00 2014-10-16 15:35:56.905 289 11313.81 53.23 54677.71 88888.00 2014-10-16 15:35:57.405 289 11313.74 53.22 54677.75 88888.00 2014-10-16 15:35:57.905 289 11313.68 53.16 54677.57 88888.00 2014-10-16 15:35:58.405 289 11313.77 53.11 54677.48 88888.00 2014-10-16 15:35:58.905 289 11313.81 53.15 54677.58 88888.00 2014-10-16 15:35:59.405 289 11313.84 53.15 54677.59 88888.00 2014-10-16 15:35:59.905 289 11313.88 53.12 54677.51 88888.00 2014-10-16 15:36:00.405 289 11313.94 53.09 54677.50 88888.00 2014-10-16 15:36:00.905 289 11313.93 53.05 54677.42 88888.00 2014-10-16 15:36:01.405 289 11313.97 53.02 54677.47 88888.00 2014-10-16 15:36:01.905 289 11313.89 52.98 54677.39 88888.00 2014-10-16 15:36:02.405 289 11313.92 52.96 54677.31 88888.00 2014-10-16 15:36:02.905 289 11313.95 52.95 54677.29 88888.00 2014-10-16 15:36:03.405 289 11313.89 52.98 54677.29 88888.00 2014-10-16 15:36:03.905 289 11313.90 52.98 54677.34 88888.00 2014-10-16 15:36:04.405 289 11313.90 52.98 54677.37 88888.00 2014-10-16 15:36:04.905 289 11313.90 53.02 54677.38 88888.00 2014-10-16 15:36:05.405 289 11313.88 53.05 54677.23 88888.00 2014-10-16 15:36:05.905 289 11313.85 53.01 54677.29 88888.00 2014-10-16 15:36:06.405 289 11313.87 52.95 54677.29 88888.00 2014-10-16 15:36:06.905 289 11313.90 52.92 54677.31 88888.00 2014-10-16 15:36:07.405 289 11313.84 52.98 54677.27 88888.00 2014-10-16 15:36:07.905 289 11313.90 52.96 54677.28 88888.00 2014-10-16 15:36:08.405 289 11313.84 52.90 54677.31 88888.00 2014-10-16 15:36:08.905 289 11313.79 52.87 54677.29 88888.00 2014-10-16 15:36:09.405 289 11313.83 52.87 54677.25 88888.00 2014-10-16 15:36:09.905 289 11313.82 52.85 54677.23 88888.00 2014-10-16 15:36:10.405 289 11313.79 52.82 54677.27 88888.00 2014-10-16 15:36:10.905 289 11313.78 52.80 54677.21 88888.00 2014-10-16 15:36:11.405 289 11313.73 52.81 54677.21 88888.00 2014-10-16 15:36:11.905 289 11313.71 52.77 54677.23 88888.00 2014-10-16 15:36:12.405 289 11313.71 52.72 54677.28 88888.00 2014-10-16 15:36:12.905 289 11313.76 52.72 54677.32 88888.00 2014-10-16 15:36:13.405 289 11313.69 52.75 54677.34 88888.00 2014-10-16 15:36:13.905 289 11313.69 52.71 54677.32 88888.00 2014-10-16 15:36:14.405 289 11313.76 52.72 54677.30 88888.00 2014-10-16 15:36:14.905 289 11313.71 52.75 54677.25 88888.00 2014-10-16 15:36:15.405 289 11313.67 52.76 54676.98 88888.00 2014-10-16 15:36:15.905 289 11313.61 52.76 54676.75 88888.00 2014-10-16 15:36:16.405 289 11313.55 52.73 54677.19 88888.00 2014-10-16 15:36:16.905 289 11313.50 52.72 54677.28 88888.00 2014-10-16 15:36:17.405 289 11313.43 52.72 54677.05 88888.00 2014-10-16 15:36:17.905 289 11313.41 52.73 54677.17 88888.00 2014-10-16 15:36:18.405 289 11313.34 52.72 54677.37 88888.00 2014-10-16 15:36:18.905 289 11313.26 52.75 54677.38 88888.00 2014-10-16 15:36:19.405 289 11313.22 52.81 54677.32 88888.00 2014-10-16 15:36:19.905 289 11313.15 52.92 54677.38 88888.00 2014-10-16 15:36:20.405 289 11313.10 52.99 54677.40 88888.00 2014-10-16 15:36:20.905 289 11313.11 53.02 54677.03 88888.00 2014-10-16 15:36:21.405 289 11313.06 53.06 54676.85 88888.00 2014-10-16 15:36:21.905 289 11313.04 53.16 54676.90 88888.00 2014-10-16 15:36:22.405 289 11313.09 53.31 54677.37 88888.00 2014-10-16 15:36:22.905 289 11313.10 53.49 54677.60 88888.00 2014-10-16 15:36:23.405 289 11313.19 53.53 54677.60 88888.00 2014-10-16 15:36:23.905 289 11313.26 53.54 54677.55 88888.00 2014-10-16 15:36:24.405 289 11313.41 53.54 54677.49 88888.00 2014-10-16 15:36:24.905 289 11313.51 53.50 54677.50 88888.00 2014-10-16 15:36:25.405 289 11313.72 53.46 54677.52 88888.00 2014-10-16 15:36:25.905 289 11313.81 53.37 54677.49 88888.00 2014-10-16 15:36:26.405 289 11313.77 53.26 54677.47 88888.00 2014-10-16 15:36:26.905 289 11313.85 53.19 54677.51 88888.00 2014-10-16 15:36:27.405 289 11313.87 53.15 54677.47 88888.00 2014-10-16 15:36:27.905 289 11313.85 53.19 54677.46 88888.00 2014-10-16 15:36:28.405 289 11313.81 53.22 54677.36 88888.00 2014-10-16 15:36:28.905 289 11313.78 53.24 54677.32 88888.00 2014-10-16 15:36:29.405 289 11313.81 53.22 54677.33 88888.00 2014-10-16 15:36:29.905 289 11313.83 53.22 54677.29 88888.00 2014-10-16 15:36:30.405 289 11313.89 53.24 54677.33 88888.00 2014-10-16 15:36:30.905 289 11313.82 53.27 54677.45 88888.00 2014-10-16 15:36:31.405 289 11313.82 53.30 54677.39 88888.00 2014-10-16 15:36:31.905 289 11313.83 53.33 54677.36 88888.00 2014-10-16 15:36:32.405 289 11313.87 53.38 54677.27 88888.00 2014-10-16 15:36:32.905 289 11313.81 53.40 54677.23 88888.00 2014-10-16 15:36:33.405 289 11313.84 53.40 54677.24 88888.00 2014-10-16 15:36:33.905 289 11313.81 53.41 54677.34 88888.00 2014-10-16 15:36:34.405 289 11313.83 53.39 54677.34 88888.00 2014-10-16 15:36:34.905 289 11313.87 53.40 54677.36 88888.00 2014-10-16 15:36:35.405 289 11313.97 53.48 54677.36 88888.00 2014-10-16 15:36:35.905 289 11313.92 53.53 54677.25 88888.00 2014-10-16 15:36:36.405 289 11313.88 53.58 54677.24 88888.00 2014-10-16 15:36:36.905 289 11313.93 53.64 54677.23 88888.00 2014-10-16 15:36:37.405 289 11313.87 53.66 54677.21 88888.00 2014-10-16 15:36:37.905 289 11313.82 53.61 54677.15 88888.00 2014-10-16 15:36:38.405 289 11313.85 53.61 54677.14 88888.00 2014-10-16 15:36:38.905 289 11313.79 53.61 54677.22 88888.00 2014-10-16 15:36:39.405 289 11313.81 53.62 54677.28 88888.00 2014-10-16 15:36:39.905 289 11313.84 53.64 54677.20 88888.00 2014-10-16 15:36:40.405 289 11313.81 53.68 54677.19 88888.00 2014-10-16 15:36:40.905 289 11313.84 53.68 54677.15 88888.00 2014-10-16 15:36:41.405 289 11313.85 53.66 54677.21 88888.00 2014-10-16 15:36:41.905 289 11313.93 53.68 54677.27 88888.00 2014-10-16 15:36:42.405 289 11313.97 53.66 54677.24 88888.00 2014-10-16 15:36:42.905 289 11313.94 53.65 54677.13 88888.00 2014-10-16 15:36:43.405 289 11313.98 53.68 54677.24 88888.00 2014-10-16 15:36:43.905 289 11314.04 53.74 54677.28 88888.00 2014-10-16 15:36:44.405 289 11313.99 53.71 54677.11 88888.00 2014-10-16 15:36:44.905 289 11313.95 53.68 54677.05 88888.00 2014-10-16 15:36:45.405 289 11314.00 53.63 54676.99 88888.00 2014-10-16 15:36:45.905 289 11314.10 53.60 54676.97 88888.00 2014-10-16 15:36:46.405 289 11314.16 53.65 54676.98 88888.00 2014-10-16 15:36:46.905 289 11314.18 53.70 54676.99 88888.00 2014-10-16 15:36:47.405 289 11314.11 53.66 54677.04 88888.00 2014-10-16 15:36:47.905 289 11314.14 53.68 54677.04 88888.00 2014-10-16 15:36:48.405 289 11314.10 53.69 54676.98 88888.00 2014-10-16 15:36:48.905 289 11314.15 53.71 54676.97 88888.00 2014-10-16 15:36:49.405 289 11314.36 53.69 54677.03 88888.00 2014-10-16 15:36:49.905 289 11314.37 53.70 54676.89 88888.00 2014-10-16 15:36:50.405 289 11314.37 53.75 54676.95 88888.00 2014-10-16 15:36:50.905 289 11314.40 53.79 54676.88 88888.00 2014-10-16 15:36:51.405 289 11314.45 53.86 54676.90 88888.00 2014-10-16 15:36:51.905 289 11314.47 53.88 54676.88 88888.00 2014-10-16 15:36:52.405 289 11314.42 53.81 54676.86 88888.00 2014-10-16 15:36:52.905 289 11314.40 53.78 54676.93 88888.00 2014-10-16 15:36:53.405 289 11314.46 53.77 54676.80 88888.00 2014-10-16 15:36:53.905 289 11314.52 53.77 54676.79 88888.00 2014-10-16 15:36:54.405 289 11314.47 53.82 54676.72 88888.00 2014-10-16 15:36:54.905 289 11314.51 53.89 54676.61 88888.00 2014-10-16 15:36:55.405 289 11314.47 53.90 54676.59 88888.00 2014-10-16 15:36:55.905 289 11314.42 53.92 54676.68 88888.00 2014-10-16 15:36:56.405 289 11314.53 53.95 54676.60 88888.00 2014-10-16 15:36:56.905 289 11314.57 53.92 54676.57 88888.00 2014-10-16 15:36:57.405 289 11314.70 53.90 54676.61 88888.00 2014-10-16 15:36:57.905 289 11314.73 53.90 54676.57 88888.00 2014-10-16 15:36:58.405 289 11314.71 53.92 54676.52 88888.00 2014-10-16 15:36:58.905 289 11314.70 54.03 54676.53 88888.00 2014-10-16 15:36:59.405 289 11314.74 54.07 54676.63 88888.00 2014-10-16 15:36:59.905 289 11314.78 54.02 54676.73 88888.00 2014-10-16 15:37:00.405 289 11314.86 54.02 54676.73 88888.00 2014-10-16 15:37:00.905 289 11314.87 53.98 54676.66 88888.00 2014-10-16 15:37:01.405 289 11314.94 53.98 54676.54 88888.00 2014-10-16 15:37:01.905 289 11315.07 53.96 54676.51 88888.00 2014-10-16 15:37:02.405 289 11315.02 53.96 54676.88 88888.00 2014-10-16 15:37:02.905 289 11315.03 53.90 54677.22 88888.00 2014-10-16 15:37:03.405 289 11315.17 53.77 54676.95 88888.00 2014-10-16 15:37:03.905 289 11315.25 53.69 54676.52 88888.00 2014-10-16 15:37:04.405 289 11315.29 53.66 54676.52 88888.00 2014-10-16 15:37:04.905 289 11315.36 53.62 54676.46 88888.00 2014-10-16 15:37:05.405 289 11315.40 53.62 54676.52 88888.00 2014-10-16 15:37:05.905 289 11315.45 53.57 54676.57 88888.00 2014-10-16 15:37:06.405 289 11315.49 53.54 54676.52 88888.00 2014-10-16 15:37:06.905 289 11315.49 53.55 54676.52 88888.00 2014-10-16 15:37:07.405 289 11315.47 53.53 54676.53 88888.00 2014-10-16 15:37:07.905 289 11315.36 53.49 54676.46 88888.00 2014-10-16 15:37:08.405 289 11315.31 53.50 54676.49 88888.00 2014-10-16 15:37:08.905 289 11315.36 53.50 54676.49 88888.00 2014-10-16 15:37:09.405 289 11315.33 53.50 54676.41 88888.00 2014-10-16 15:37:09.905 289 11315.41 53.44 54676.32 88888.00 2014-10-16 15:37:10.405 289 11315.46 53.44 54676.38 88888.00 2014-10-16 15:37:10.905 289 11315.40 53.41 54676.41 88888.00 2014-10-16 15:37:11.405 289 11315.36 53.41 54676.36 88888.00 2014-10-16 15:37:11.905 289 11315.38 53.43 54676.36 88888.00 2014-10-16 15:37:12.405 289 11315.35 53.41 54676.34 88888.00 2014-10-16 15:37:12.905 289 11315.31 53.35 54676.27 88888.00 2014-10-16 15:37:13.405 289 11315.30 53.29 54676.18 88888.00 2014-10-16 15:37:13.905 289 11315.36 53.23 54676.16 88888.00 2014-10-16 15:37:14.405 289 11315.35 53.27 54676.07 88888.00 2014-10-16 15:37:14.905 289 11315.31 53.20 54676.06 88888.00 2014-10-16 15:37:15.405 289 11315.30 53.06 54676.11 88888.00 2014-10-16 15:37:15.905 289 11315.34 52.95 54676.05 88888.00 2014-10-16 15:37:16.405 289 11315.35 52.84 54675.91 88888.00 2014-10-16 15:37:16.905 289 11315.33 52.73 54675.83 88888.00 2014-10-16 15:37:17.405 289 11315.26 52.69 54675.79 88888.00 2014-10-16 15:37:17.905 289 11315.25 52.56 54675.80 88888.00 2014-10-16 15:37:18.405 289 11315.20 52.46 54676.06 88888.00 2014-10-16 15:37:18.905 289 11315.20 52.38 54676.00 88888.00 2014-10-16 15:37:19.405 289 11315.23 52.37 54675.48 88888.00 2014-10-16 15:37:19.905 289 11315.28 52.37 54675.26 88888.00 2014-10-16 15:37:20.405 289 11315.24 52.31 54675.17 88888.00 2014-10-16 15:37:20.905 289 11315.23 52.28 54675.03 88888.00 2014-10-16 15:37:21.405 289 11315.10 52.26 54675.09 88888.00 2014-10-16 15:37:21.905 289 11315.02 52.31 54675.01 88888.00 2014-10-16 15:37:22.405 289 11314.98 52.37 54674.91 88888.00 2014-10-16 15:37:22.905 289 11314.91 52.45 54674.93 88888.00 2014-10-16 15:37:23.405 289 11314.73 52.61 54674.99 88888.00 2014-10-16 15:37:23.905 289 11314.65 52.79 54675.05 88888.00 2014-10-16 15:37:24.405 289 11314.60 52.95 54675.02 88888.00 2014-10-16 15:37:24.905 289 11314.58 53.14 54675.03 88888.00 2014-10-16 15:37:25.405 289 11314.47 53.35 54674.97 88888.00 2014-10-16 15:37:25.905 289 11314.39 53.54 54675.02 88888.00 2014-10-16 15:37:26.405 289 11314.37 53.78 54675.01 88888.00 2014-10-16 15:37:26.905 289 11314.39 54.04 54674.99 88888.00 2014-10-16 15:37:27.405 289 11314.35 54.25 54674.92 88888.00 2014-10-16 15:37:27.905 289 11314.44 54.38 54675.01 88888.00 2014-10-16 15:37:28.405 289 11314.56 54.47 54675.20 88888.00 2014-10-16 15:37:28.905 289 11314.67 54.51 54675.26 88888.00 2014-10-16 15:37:29.405 289 11314.82 54.55 54675.18 88888.00 2014-10-16 15:37:29.905 289 11314.94 54.55 54675.18 88888.00 2014-10-16 15:37:30.405 289 11315.04 54.49 54675.23 88888.00 2014-10-16 15:37:30.905 289 11315.05 54.42 54675.30 88888.00 2014-10-16 15:37:31.405 289 11315.10 54.41 54675.31 88888.00 2014-10-16 15:37:31.905 289 11315.07 54.37 54675.30 88888.00 2014-10-16 15:37:32.405 289 11315.13 54.33 54675.32 88888.00 2014-10-16 15:37:32.905 289 11315.17 54.30 54675.45 88888.00 2014-10-16 15:37:33.405 289 11315.20 54.30 54675.50 88888.00 2014-10-16 15:37:33.905 289 11315.21 54.23 54675.50 88888.00 2014-10-16 15:37:34.405 289 11315.15 54.23 54675.47 88888.00 2014-10-16 15:37:34.905 289 11315.24 54.20 54675.53 88888.00 2014-10-16 15:37:35.405 289 11315.34 54.16 54675.52 88888.00 2014-10-16 15:37:35.905 289 11315.33 54.15 54675.48 88888.00 2014-10-16 15:37:36.405 289 11315.44 54.17 54675.52 88888.00 2014-10-16 15:37:36.905 289 11315.47 54.09 54675.52 88888.00 2014-10-16 15:37:37.405 289 11315.38 54.08 54675.49 88888.00 2014-10-16 15:37:37.905 289 11315.45 54.05 54675.45 88888.00 2014-10-16 15:37:38.405 289 11315.51 53.99 54675.43 88888.00 2014-10-16 15:37:38.905 289 11315.52 54.03 54675.47 88888.00 2014-10-16 15:37:39.405 289 11315.57 54.00 54675.37 88888.00 2014-10-16 15:37:39.905 289 11315.60 53.99 54675.29 88888.00 2014-10-16 15:37:40.405 289 11315.65 53.97 54675.28 88888.00 2014-10-16 15:37:40.905 289 11315.64 53.92 54675.31 88888.00 2014-10-16 15:37:41.405 289 11315.65 53.97 54675.39 88888.00 2014-10-16 15:37:41.905 289 11315.70 53.91 54675.29 88888.00 2014-10-16 15:37:42.405 289 11315.75 53.86 54675.14 88888.00 2014-10-16 15:37:42.905 289 11315.80 53.85 54675.08 88888.00 2014-10-16 15:37:43.405 289 11315.76 53.82 54675.11 88888.00 2014-10-16 15:37:43.905 289 11315.71 53.80 54675.08 88888.00 2014-10-16 15:37:44.405 289 11315.76 53.72 54675.14 88888.00 2014-10-16 15:37:44.905 289 11315.78 53.74 54675.08 88888.00 2014-10-16 15:37:45.405 289 11315.75 53.71 54675.01 88888.00 2014-10-16 15:37:45.905 289 11315.75 53.66 54675.04 88888.00 2014-10-16 15:37:46.405 289 11315.82 53.62 54675.00 88888.00 2014-10-16 15:37:46.905 289 11315.82 53.58 54674.95 88888.00 2014-10-16 15:37:47.405 289 11315.82 53.56 54674.87 88888.00 2014-10-16 15:37:47.905 289 11315.80 53.55 54674.86 88888.00 2014-10-16 15:37:48.405 289 11315.80 53.53 54674.94 88888.00 2014-10-16 15:37:48.905 289 11315.78 53.50 54674.93 88888.00 2014-10-16 15:37:49.405 289 11315.76 53.47 54674.94 88888.00 2014-10-16 15:37:49.905 289 11315.82 53.33 54674.94 88888.00 2014-10-16 15:37:50.405 289 11315.87 53.24 54674.97 88888.00 2014-10-16 15:37:50.905 289 11315.94 53.16 54675.01 88888.00 2014-10-16 15:37:51.405 289 11316.06 53.15 54674.96 88888.00 2014-10-16 15:37:51.905 289 11316.08 53.09 54674.95 88888.00 2014-10-16 15:37:52.405 289 11315.99 52.92 54675.01 88888.00 2014-10-16 15:37:52.905 289 11316.09 52.82 54675.01 88888.00 2014-10-16 15:37:53.405 289 11316.11 52.82 54674.99 88888.00 2014-10-16 15:37:53.905 289 11316.15 52.68 54674.96 88888.00 2014-10-16 15:37:54.405 289 11316.30 52.50 54674.91 88888.00 2014-10-16 15:37:54.905 289 11316.35 52.44 54674.88 88888.00 2014-10-16 15:37:55.405 289 11316.30 52.40 54674.87 88888.00 2014-10-16 15:37:55.905 289 11316.23 52.38 54674.85 88888.00 2014-10-16 15:37:56.405 289 11316.24 52.34 54674.92 88888.00 2014-10-16 15:37:56.905 289 11316.23 52.36 54674.96 88888.00 2014-10-16 15:37:57.405 289 11316.22 52.34 54674.95 88888.00 2014-10-16 15:37:57.905 289 11316.23 52.31 54675.05 88888.00 2014-10-16 15:37:58.405 289 11316.24 52.33 54675.14 88888.00 2014-10-16 15:37:58.905 289 11316.19 52.36 54675.14 88888.00 2014-10-16 15:37:59.405 289 11316.20 52.44 54675.08 88888.00 2014-10-16 15:37:59.905 289 11316.12 52.52 54674.99 88888.00 2014-10-16 15:38:00.405 289 11316.02 52.54 54674.99 88888.00 2014-10-16 15:38:00.905 289 11316.02 52.56 54675.01 88888.00 2014-10-16 15:38:01.405 289 11315.93 52.65 54675.00 88888.00 2014-10-16 15:38:01.905 289 11315.86 52.60 54674.95 88888.00 2014-10-16 15:38:02.405 289 11315.89 52.64 54674.91 88888.00 2014-10-16 15:38:02.905 289 11315.85 52.71 54675.00 88888.00 2014-10-16 15:38:03.405 289 11315.85 52.69 54675.05 88888.00 2014-10-16 15:38:03.905 289 11315.83 52.65 54675.05 88888.00 2014-10-16 15:38:04.405 289 11315.76 52.65 54675.11 88888.00 2014-10-16 15:38:04.905 289 11315.70 52.65 54675.19 88888.00 2014-10-16 15:38:05.405 289 11315.62 52.64 54675.19 88888.00 2014-10-16 15:38:05.905 289 11315.57 52.68 54675.19 88888.00 2014-10-16 15:38:06.405 289 11315.55 52.68 54675.26 88888.00 2014-10-16 15:38:06.905 289 11315.54 52.72 54675.24 88888.00 2014-10-16 15:38:07.405 289 11315.54 52.73 54675.31 88888.00 2014-10-16 15:38:07.905 289 11315.59 52.73 54675.32 88888.00 2014-10-16 15:38:08.405 289 11315.51 52.72 54675.37 88888.00 2014-10-16 15:38:08.905 289 11315.50 52.68 54675.40 88888.00 2014-10-16 15:38:09.405 289 11315.54 52.67 54675.35 88888.00 2014-10-16 15:38:09.905 289 11315.52 52.62 54675.30 88888.00 2014-10-16 15:38:10.405 289 11315.51 52.57 54675.32 88888.00 2014-10-16 15:38:10.905 289 11315.61 52.57 54675.37 88888.00 2014-10-16 15:38:11.405 289 11315.60 52.57 54675.23 88888.00 2014-10-16 15:38:11.905 289 11315.62 52.54 54675.24 88888.00 2014-10-16 15:38:12.406 289 11315.59 52.54 54675.33 88888.00 2014-10-16 15:38:12.906 289 11315.60 52.59 54675.26 88888.00 2014-10-16 15:38:13.406 289 11315.66 52.56 54675.26 88888.00 2014-10-16 15:38:13.906 289 11315.70 52.61 54675.32 88888.00 2014-10-16 15:38:14.406 289 11315.82 52.63 54675.31 88888.00 2014-10-16 15:38:14.906 289 11315.83 52.57 54675.33 88888.00 2014-10-16 15:38:15.406 289 11315.87 52.54 54675.41 88888.00 2014-10-16 15:38:15.906 289 11315.89 52.56 54675.36 88888.00 2014-10-16 15:38:16.406 289 11315.93 52.50 54675.33 88888.00 2014-10-16 15:38:16.906 289 11315.96 52.44 54675.28 88888.00 2014-10-16 15:38:17.406 289 11315.94 52.38 54675.19 88888.00 2014-10-16 15:38:17.906 289 11315.83 52.30 54675.12 88888.00 2014-10-16 15:38:18.406 289 11315.73 52.35 54675.13 88888.00 2014-10-16 15:38:18.906 289 11315.65 52.37 54675.13 88888.00 2014-10-16 15:38:19.406 289 11315.61 52.44 54675.12 88888.00 2014-10-16 15:38:19.906 289 11315.59 52.52 54675.19 88888.00 2014-10-16 15:38:20.406 289 11315.64 52.55 54675.21 88888.00 2014-10-16 15:38:20.906 289 11315.70 52.56 54675.30 88888.00 2014-10-16 15:38:21.406 289 11315.71 52.60 54675.45 88888.00 2014-10-16 15:38:21.906 289 11315.80 52.69 54675.48 88888.00 2014-10-16 15:38:22.406 289 11315.77 52.72 54675.70 88888.00 2014-10-16 15:38:22.906 289 11315.68 52.64 54675.85 88888.00 2014-10-16 15:38:23.406 289 11315.73 52.60 54675.71 88888.00 2014-10-16 15:38:23.906 289 11315.71 52.55 54675.61 88888.00 2014-10-16 15:38:24.406 289 11315.72 52.53 54675.73 88888.00 2014-10-16 15:38:24.906 289 11315.68 52.50 54675.85 88888.00 2014-10-16 15:38:25.406 289 11315.62 52.42 54675.93 88888.00 2014-10-16 15:38:25.906 289 11315.56 52.40 54676.14 88888.00 2014-10-16 15:38:26.406 289 11315.61 52.42 54676.23 88888.00 2014-10-16 15:38:26.906 289 11315.65 52.37 54676.25 88888.00 2014-10-16 15:38:27.406 289 11315.67 52.37 54676.29 88888.00 2014-10-16 15:38:27.906 289 11315.67 52.35 54676.38 88888.00 2014-10-16 15:38:28.406 289 11315.66 52.30 54676.43 88888.00 2014-10-16 15:38:28.906 289 11315.68 52.29 54676.44 88888.00 2014-10-16 15:38:29.406 289 11315.76 52.30 54676.53 88888.00 2014-10-16 15:38:29.906 289 11315.75 52.35 54676.59 88888.00 2014-10-16 15:38:30.406 289 11315.66 52.36 54676.58 88888.00 2014-10-16 15:38:30.906 289 11315.60 52.31 54676.55 88888.00 2014-10-16 15:38:31.406 289 11315.56 52.29 54676.58 88888.00 2014-10-16 15:38:31.906 289 11315.55 52.31 54676.63 88888.00 2014-10-16 15:38:32.406 289 11315.60 52.25 54676.57 88888.00 2014-10-16 15:38:32.906 289 11315.56 52.34 54676.59 88888.00 2014-10-16 15:38:33.406 289 11315.55 52.42 54676.60 88888.00 2014-10-16 15:38:33.906 289 11315.49 52.43 54676.54 88888.00 2014-10-16 15:38:34.406 289 11315.49 52.44 54676.44 88888.00 2014-10-16 15:38:34.906 289 11315.57 52.44 54676.50 88888.00 2014-10-16 15:38:35.406 289 11315.59 52.40 54676.55 88888.00 2014-10-16 15:38:35.906 289 11315.54 52.43 54676.62 88888.00 2014-10-16 15:38:36.406 289 11315.46 52.48 54676.62 88888.00 2014-10-16 15:38:36.906 289 11315.47 52.50 54676.60 88888.00 2014-10-16 15:38:37.406 289 11315.52 52.52 54676.58 88888.00 2014-10-16 15:38:37.906 289 11315.49 52.56 54676.67 88888.00 2014-10-16 15:38:38.406 289 11315.41 52.60 54676.63 88888.00 2014-10-16 15:38:38.906 289 11315.47 52.62 54676.60 88888.00 2014-10-16 15:38:39.406 289 11315.40 52.64 54676.54 88888.00 2014-10-16 15:38:39.906 289 11315.46 52.64 54676.42 88888.00 2014-10-16 15:38:40.406 289 11315.44 52.62 54676.54 88888.00 2014-10-16 15:38:40.906 289 11315.39 52.61 54676.61 88888.00 2014-10-16 15:38:41.406 289 11315.43 52.62 54676.64 88888.00 2014-10-16 15:38:41.906 289 11315.36 52.67 54676.81 88888.00 2014-10-16 15:38:42.406 289 11315.38 52.69 54676.90 88888.00 2014-10-16 15:38:42.906 289 11315.30 52.69 54676.87 88888.00 2014-10-16 15:38:43.406 289 11315.28 52.63 54676.80 88888.00 2014-10-16 15:38:43.906 289 11315.24 52.57 54676.88 88888.00 2014-10-16 15:38:44.406 289 11315.24 52.57 54676.84 88888.00 2014-10-16 15:38:44.906 289 11315.23 52.55 54676.73 88888.00 2014-10-16 15:38:45.406 289 11315.28 52.64 54676.87 88888.00 2014-10-16 15:38:45.906 289 11315.17 52.68 54676.94 88888.00 2014-10-16 15:38:46.406 289 11315.09 52.64 54676.90 88888.00 2014-10-16 15:38:46.906 289 11314.96 52.57 54676.98 88888.00 2014-10-16 15:38:47.406 289 11314.87 52.53 54677.01 88888.00 2014-10-16 15:38:47.906 289 11314.82 52.50 54677.04 88888.00 2014-10-16 15:38:48.406 289 11314.81 52.44 54677.11 88888.00 2014-10-16 15:38:48.906 289 11314.71 52.37 54677.06 88888.00 2014-10-16 15:38:49.406 289 11314.63 52.36 54677.04 88888.00 2014-10-16 15:38:49.906 289 11314.63 52.33 54676.97 88888.00 2014-10-16 15:38:50.406 289 11314.55 52.31 54676.97 88888.00 2014-10-16 15:38:50.906 289 11314.45 52.33 54677.02 88888.00 2014-10-16 15:38:51.406 289 11314.45 52.36 54677.19 88888.00 2014-10-16 15:38:51.906 289 11314.46 52.38 54677.32 88888.00 2014-10-16 15:38:52.406 289 11314.37 52.40 54677.33 88888.00 2014-10-16 15:38:52.906 289 11314.34 52.43 54677.36 88888.00 2014-10-16 15:38:53.406 289 11314.32 52.47 54677.48 88888.00 2014-10-16 15:38:53.906 289 11314.28 52.48 54677.43 88888.00 2014-10-16 15:38:54.406 289 11314.23 52.50 54677.47 88888.00 2014-10-16 15:38:54.906 289 11314.15 52.53 54677.55 88888.00 2014-10-16 15:38:55.406 289 11314.14 52.56 54677.52 88888.00 2014-10-16 15:38:55.906 289 11314.19 52.61 54677.46 88888.00 2014-10-16 15:38:56.406 289 11314.03 52.67 54677.51 88888.00 2014-10-16 15:38:56.906 289 11313.88 52.72 54677.46 88888.00 2014-10-16 15:38:57.406 289 11313.72 52.78 54677.37 88888.00 2014-10-16 15:38:57.906 289 11313.58 52.85 54677.38 88888.00 2014-10-16 15:38:58.406 289 11313.29 52.79 54677.31 88888.00 2014-10-16 15:38:58.906 289 11313.10 52.71 54677.28 88888.00 2014-10-16 15:38:59.406 289 11312.93 52.64 54677.23 88888.00 2014-10-16 15:38:59.906 289 11312.72 52.55 54677.15 88888.00 2014-10-16 15:39:00.406 289 11312.46 52.34 54677.03 88888.00 2014-10-16 15:39:00.906 289 11312.25 52.10 54676.88 88888.00 2014-10-16 15:39:01.406 289 11312.11 51.83 54676.69 88888.00 2014-10-16 15:39:01.906 289 11312.25 51.34 54676.47 88888.00 2014-10-16 15:39:02.406 289 11312.38 50.81 54676.23 88888.00 2014-10-16 15:39:02.906 289 11312.80 50.32 54676.14 88888.00 2014-10-16 15:39:03.406 289 11313.45 50.06 54676.07 88888.00 2014-10-16 15:39:03.906 289 11314.20 49.94 54676.11 88888.00 2014-10-16 15:39:04.406 289 11314.88 50.02 54676.19 88888.00 2014-10-16 15:39:04.906 289 11315.44 50.24 54676.51 88888.00 2014-10-16 15:39:05.406 289 11315.83 50.57 54676.78 88888.00 2014-10-16 15:39:05.906 289 11316.04 51.00 54677.01 88888.00 2014-10-16 15:39:06.406 289 11316.04 51.43 54677.31 88888.00 2014-10-16 15:39:06.906 289 11315.96 51.79 54677.64 88888.00 2014-10-16 15:39:07.406 289 11315.87 52.02 54677.93 88888.00 2014-10-16 15:39:07.906 289 11315.75 52.19 54678.09 88888.00 2014-10-16 15:39:08.406 289 11315.46 52.34 54678.34 88888.00 2014-10-16 15:39:08.906 289 11315.19 52.42 54678.47 88888.00 2014-10-16 15:39:09.406 289 11314.89 52.44 54678.64 88888.00 2014-10-16 15:39:09.906 289 11314.70 52.42 54678.78 88888.00 2014-10-16 15:39:10.406 289 11314.63 52.38 54678.85 88888.00 2014-10-16 15:39:10.906 289 11314.53 52.35 54679.00 88888.00 2014-10-16 15:39:11.406 289 11314.31 52.35 54679.12 88888.00 2014-10-16 15:39:11.906 289 11314.19 52.34 54679.14 88888.00 2014-10-16 15:39:12.406 289 11314.14 52.28 54679.09 88888.00 2014-10-16 15:39:12.906 289 11314.09 52.26 54679.10 88888.00 2014-10-16 15:39:13.406 289 11313.93 52.17 54679.17 88888.00 2014-10-16 15:39:13.906 289 11313.82 52.13 54679.30 88888.00 2014-10-16 15:39:14.406 289 11313.81 52.08 54679.36 88888.00 2014-10-16 15:39:14.906 289 11313.74 52.05 54679.38 88888.00 2014-10-16 15:39:15.406 289 11313.56 52.01 54679.24 88888.00 2014-10-16 15:39:15.906 289 11313.51 51.97 54679.20 88888.00 2014-10-16 15:39:16.406 289 11313.46 52.02 54679.23 88888.00 2014-10-16 15:39:16.906 289 11313.43 51.97 54679.24 88888.00 2014-10-16 15:39:17.406 289 11313.32 51.93 54679.14 88888.00 2014-10-16 15:39:17.906 289 11313.20 51.89 54679.04 88888.00 2014-10-16 15:39:18.406 289 11313.13 51.86 54678.87 88888.00 2014-10-16 15:39:18.906 289 11313.08 51.84 54678.73 88888.00 2014-10-16 15:39:19.406 289 11313.08 51.81 54678.60 88888.00 2014-10-16 15:39:19.906 289 11313.03 51.79 54678.54 88888.00 2014-10-16 15:39:20.406 289 11312.91 51.78 54678.26 88888.00 2014-10-16 15:39:20.906 289 11312.87 51.75 54678.02 88888.00 2014-10-16 15:39:21.406 289 11312.75 51.74 54677.90 88888.00 2014-10-16 15:39:21.906 289 11312.64 51.72 54677.67 88888.00 2014-10-16 15:39:22.406 289 11312.61 51.67 54677.49 88888.00 2014-10-16 15:39:22.906 289 11312.56 51.61 54677.38 88888.00 2014-10-16 15:39:23.406 289 11312.49 51.50 54677.19 88888.00 2014-10-16 15:39:23.906 289 11312.48 51.42 54677.13 88888.00 2014-10-16 15:39:24.406 289 11312.44 51.38 54677.06 88888.00 2014-10-16 15:39:24.906 289 11312.41 51.28 54677.08 88888.00 2014-10-16 15:39:25.406 289 11312.40 51.19 54677.20 88888.00 2014-10-16 15:39:25.906 289 11312.46 51.13 54677.39 88888.00 2014-10-16 15:39:26.406 289 11312.44 51.20 54677.48 88888.00 2014-10-16 15:39:26.906 289 11312.32 51.18 54677.47 88888.00 2014-10-16 15:39:27.406 289 11312.33 51.18 54677.64 88888.00 2014-10-16 15:39:27.906 289 11312.43 51.15 54677.77 88888.00 2014-10-16 15:39:28.406 289 11312.51 51.12 54677.89 88888.00 2014-10-16 15:39:28.906 289 11312.43 51.09 54677.87 88888.00 2014-10-16 15:39:29.406 289 11312.41 51.03 54677.99 88888.00 2014-10-16 15:39:29.906 289 11312.49 51.04 54678.10 88888.00 2014-10-16 15:39:30.406 289 11312.51 51.04 54678.18 88888.00 2014-10-16 15:39:30.906 289 11312.43 51.07 54678.22 88888.00 2014-10-16 15:39:31.406 289 11312.47 51.08 54678.17 88888.00 2014-10-16 15:39:31.906 289 11312.36 51.12 54678.08 88888.00 2014-10-16 15:39:32.406 289 11312.25 51.07 54678.04 88888.00 2014-10-16 15:39:32.906 289 11312.15 51.04 54678.01 88888.00 2014-10-16 15:39:33.406 289 11312.19 51.03 54677.86 88888.00 2014-10-16 15:39:33.906 289 11312.23 51.07 54677.64 88888.00 2014-10-16 15:39:34.406 289 11312.22 51.11 54677.47 88888.00 2014-10-16 15:39:34.906 289 11312.14 51.16 54677.25 88888.00 2014-10-16 15:39:35.406 289 11312.25 51.21 54677.24 88888.00 2014-10-16 15:39:35.906 289 11312.38 51.23 54677.08 88888.00 2014-10-16 15:39:36.406 289 11312.33 51.23 54676.84 88888.00 2014-10-16 15:39:36.906 289 11312.44 51.30 54676.61 88888.00 2014-10-16 15:39:37.406 289 11312.43 51.41 54676.52 88888.00 2014-10-16 15:39:37.906 289 11312.42 51.49 54676.50 88888.00 2014-10-16 15:39:38.406 289 11312.48 51.57 54676.44 88888.00 2014-10-16 15:39:38.906 289 11312.38 51.67 54676.35 88888.00 2014-10-16 15:39:39.406 289 11312.35 51.70 54676.36 88888.00 2014-10-16 15:39:39.906 289 11312.31 51.75 54676.42 88888.00 2014-10-16 15:39:40.406 289 11312.35 51.78 54676.40 88888.00 2014-10-16 15:39:40.906 289 11312.30 51.76 54676.29 88888.00 2014-10-16 15:39:41.406 289 11312.22 51.86 54676.27 88888.00 2014-10-16 15:39:41.906 289 11312.05 51.93 54676.24 88888.00 2014-10-16 15:39:42.406 289 11311.96 51.97 54676.43 88888.00 2014-10-16 15:39:42.906 289 11311.88 52.02 54676.44 88888.00 2014-10-16 15:39:43.406 289 11311.67 51.96 54676.45 88888.00 2014-10-16 15:39:43.906 289 11311.27 51.84 54676.62 88888.00 2014-10-16 15:39:44.406 289 11311.07 51.78 54676.86 88888.00 2014-10-16 15:39:44.906 289 11310.94 51.74 54677.19 88888.00 2014-10-16 15:39:45.406 289 11310.92 51.57 54677.55 88888.00 2014-10-16 15:39:45.906 289 11310.73 51.41 54677.89 88888.00 2014-10-16 15:39:46.406 289 11310.74 51.33 54678.15 88888.00 2014-10-16 15:39:46.906 289 11310.76 51.24 54678.39 88888.00 2014-10-16 15:39:47.406 289 11310.75 51.17 54678.72 88888.00 2014-10-16 15:39:47.906 289 11310.83 51.21 54678.95 88888.00 2014-10-16 15:39:48.406 289 11310.90 51.27 54679.12 88888.00 2014-10-16 15:39:48.906 289 11310.86 51.27 54679.26 88888.00 2014-10-16 15:39:49.406 289 11310.91 51.19 54679.41 88888.00 2014-10-16 15:39:49.906 289 11310.87 51.13 54679.51 88888.00 2014-10-16 15:39:50.406 289 11310.85 51.17 54679.47 88888.00 2014-10-16 15:39:50.906 289 11310.80 51.18 54679.43 88888.00 2014-10-16 15:39:51.406 289 11310.79 51.17 54679.24 88888.00 2014-10-16 15:39:51.906 289 11310.85 51.12 54679.05 88888.00 2014-10-16 15:39:52.406 289 11310.86 51.08 54678.81 88888.00 2014-10-16 15:39:52.906 289 11310.83 51.11 54678.64 88888.00 2014-10-16 15:39:53.406 289 11310.78 51.12 54678.35 88888.00 2014-10-16 15:39:53.906 289 11310.78 51.04 54677.94 88888.00 2014-10-16 15:39:54.406 289 11310.71 51.02 54677.75 88888.00 2014-10-16 15:39:54.906 289 11310.69 51.03 54677.56 88888.00 2014-10-16 15:39:55.406 289 11310.64 51.05 54677.28 88888.00 2014-10-16 15:39:55.906 289 11310.60 50.99 54677.10 88888.00 2014-10-16 15:39:56.406 289 11310.52 50.94 54676.92 88888.00 2014-10-16 15:39:56.906 289 11310.45 50.91 54676.89 88888.00 2014-10-16 15:39:57.406 289 11310.42 50.84 54676.92 88888.00 2014-10-16 15:39:57.906 289 11310.33 50.79 54676.94 88888.00 2014-10-16 15:39:58.406 289 11310.24 50.79 54676.96 88888.00 2014-10-16 15:39:58.906 289 11310.26 50.79 54676.84 88888.00 2014-10-16 15:39:59.406 289 11310.16 50.75 54676.87 88888.00 2014-10-16 15:39:59.906 289 11310.18 50.76 54676.88 88888.00 2014-10-16 15:40:00.406 289 11310.19 50.82 54676.87 88888.00 2014-10-16 15:40:00.906 289 11310.24 50.77 54676.88 88888.00 2014-10-16 15:40:01.406 289 11310.11 50.65 54676.82 88888.00 2014-10-16 15:40:01.906 289 11310.08 50.56 54676.82 88888.00 2014-10-16 15:40:02.406 289 11310.05 50.49 54676.80 88888.00 2014-10-16 15:40:02.906 289 11309.97 50.48 54676.84 88888.00 2014-10-16 15:40:03.406 289 11309.85 50.49 54676.82 88888.00 2014-10-16 15:40:03.906 289 11309.76 50.44 54676.84 88888.00 2014-10-16 15:40:04.406 289 11309.70 50.37 54676.96 88888.00 2014-10-16 15:40:04.906 289 11309.66 50.36 54676.96 88888.00 2014-10-16 15:40:05.406 289 11309.64 50.35 54676.99 88888.00 2014-10-16 15:40:05.906 289 11309.56 50.32 54677.06 88888.00 2014-10-16 15:40:06.406 289 11309.51 50.23 54677.20 88888.00 2014-10-16 15:40:06.906 289 11309.56 50.18 54677.22 88888.00 2014-10-16 15:40:07.406 289 11309.45 50.18 54677.19 88888.00 2014-10-16 15:40:07.906 289 11309.44 50.14 54677.25 88888.00 2014-10-16 15:40:08.406 289 11309.48 50.05 54677.32 88888.00 2014-10-16 15:40:08.906 289 11309.39 50.01 54677.37 88888.00 2014-10-16 15:40:09.406 289 11309.44 49.99 54677.41 88888.00 2014-10-16 15:40:09.906 289 11309.33 49.97 54677.48 88888.00 2014-10-16 15:40:10.406 289 11309.29 49.99 54677.56 88888.00 2014-10-16 15:40:10.906 289 11309.29 49.97 54677.49 88888.00 2014-10-16 15:40:11.406 289 11309.24 49.97 54677.48 88888.00 2014-10-16 15:40:11.906 289 11309.27 49.97 54677.57 88888.00 2014-10-16 15:40:12.406 289 11309.27 49.89 54677.59 88888.00 2014-10-16 15:40:12.906 289 11309.23 49.84 54677.58 88888.00 2014-10-16 15:40:13.406 289 11309.23 49.86 54677.59 88888.00 2014-10-16 15:40:13.906 289 11309.18 49.83 54677.57 88888.00 2014-10-16 15:40:14.406 289 11309.17 49.82 54677.57 88888.00 2014-10-16 15:40:14.906 289 11309.18 49.80 54677.49 88888.00 2014-10-16 15:40:15.406 289 11309.19 49.78 54677.46 88888.00 2014-10-16 15:40:15.906 289 11309.12 49.80 54677.47 88888.00 2014-10-16 15:40:16.406 289 11309.09 49.78 54677.45 88888.00 2014-10-16 15:40:16.906 289 11309.09 49.69 54677.47 88888.00 2014-10-16 15:40:17.406 289 11309.04 49.66 54677.48 88888.00 2014-10-16 15:40:17.906 289 11309.02 49.66 54677.51 88888.00 2014-10-16 15:40:18.406 289 11308.98 49.63 54677.51 88888.00 2014-10-16 15:40:18.906 289 11308.96 49.61 54677.51 88888.00 2014-10-16 15:40:19.406 289 11308.95 49.60 54677.45 88888.00 2014-10-16 15:40:19.906 289 11308.82 49.53 54677.55 88888.00 2014-10-16 15:40:20.406 289 11308.81 49.56 54677.52 88888.00 2014-10-16 15:40:20.906 289 11308.76 49.57 54677.46 88888.00 2014-10-16 15:40:21.406 289 11308.74 49.56 54677.31 88888.00 2014-10-16 15:40:21.906 289 11308.74 49.50 54677.39 88888.00 2014-10-16 15:40:22.406 289 11308.77 49.49 54677.38 88888.00 2014-10-16 15:40:22.906 289 11308.76 49.40 54677.30 88888.00 2014-10-16 15:40:23.406 289 11308.65 49.34 54677.29 88888.00 2014-10-16 15:40:23.906 289 11308.57 49.31 54677.33 88888.00 2014-10-16 15:40:24.406 289 11308.62 49.32 54677.33 88888.00 2014-10-16 15:40:24.906 289 11308.59 49.32 54677.24 88888.00 2014-10-16 15:40:25.406 289 11308.46 49.27 54677.22 88888.00 2014-10-16 15:40:25.906 289 11308.50 49.24 54677.12 88888.00 2014-10-16 15:40:26.406 289 11308.53 49.18 54677.12 88888.00 2014-10-16 15:40:26.906 289 11308.54 49.15 54677.14 88888.00 2014-10-16 15:40:27.406 289 11308.53 49.08 54677.14 88888.00 2014-10-16 15:40:27.906 289 11308.49 49.06 54677.19 88888.00 2014-10-16 15:40:28.406 289 11308.53 48.98 54677.13 88888.00 2014-10-16 15:40:28.906 289 11308.45 48.96 54677.04 88888.00 2014-10-16 15:40:29.406 289 11308.38 48.90 54676.99 88888.00 2014-10-16 15:40:29.906 289 11308.29 48.84 54677.11 88888.00 2014-10-16 15:40:30.406 289 11308.30 48.77 54677.06 88888.00 2014-10-16 15:40:30.906 289 11308.31 48.75 54677.01 88888.00 2014-10-16 15:40:31.406 289 11308.31 48.70 54676.99 88888.00 2014-10-16 15:40:31.906 289 11308.29 48.66 54677.03 88888.00 2014-10-16 15:40:32.406 289 11308.25 48.62 54676.99 88888.00 2014-10-16 15:40:32.906 289 11308.23 48.50 54676.90 88888.00 2014-10-16 15:40:33.406 289 11308.20 48.41 54676.95 88888.00 2014-10-16 15:40:33.906 289 11308.18 48.38 54676.97 88888.00 2014-10-16 15:40:34.406 289 11308.13 48.37 54676.97 88888.00 2014-10-16 15:40:34.906 289 11308.14 48.37 54676.87 88888.00 2014-10-16 15:40:35.406 289 11308.07 48.31 54676.87 88888.00 2014-10-16 15:40:35.906 289 11308.10 48.26 54676.88 88888.00 2014-10-16 15:40:36.406 289 11308.14 48.21 54676.87 88888.00 2014-10-16 15:40:36.906 289 11308.09 48.22 54676.86 88888.00 2014-10-16 15:40:37.406 289 11308.04 48.17 54676.82 88888.00 2014-10-16 15:40:37.906 289 11308.08 48.12 54676.85 88888.00 2014-10-16 15:40:38.406 289 11308.08 48.11 54676.79 88888.00 2014-10-16 15:40:38.906 289 11308.12 48.08 54676.69 88888.00 2014-10-16 15:40:39.406 289 11308.10 48.04 54676.75 88888.00 2014-10-16 15:40:39.906 289 11308.13 47.99 54676.77 88888.00 2014-10-16 15:40:40.406 289 11308.17 47.96 54676.63 88888.00 2014-10-16 15:40:40.906 289 11308.06 47.89 54676.57 88888.00 2014-10-16 15:40:41.406 289 11308.08 47.87 54676.59 88888.00 2014-10-16 15:40:41.906 289 11308.08 47.86 54676.58 88888.00 2014-10-16 15:40:42.406 289 11308.14 47.84 54676.57 88888.00 2014-10-16 15:40:42.906 289 11308.15 47.86 54676.54 88888.00 2014-10-16 15:40:43.406 289 11308.03 47.80 54676.51 88888.00 2014-10-16 15:40:43.906 289 11307.99 47.75 54676.49 88888.00 2014-10-16 15:40:44.406 289 11308.08 47.74 54676.43 88888.00 2014-10-16 15:40:44.906 289 11308.02 47.69 54676.43 88888.00 2014-10-16 15:40:45.406 289 11308.01 47.66 54676.42 88888.00 2014-10-16 15:40:45.906 289 11308.04 47.63 54676.43 88888.00 2014-10-16 15:40:46.406 289 11308.02 47.62 54676.43 88888.00 2014-10-16 15:40:46.906 289 11308.01 47.57 54676.34 88888.00 2014-10-16 15:40:47.406 289 11307.98 47.53 54676.29 88888.00 2014-10-16 15:40:47.906 289 11308.03 47.50 54676.25 88888.00 2014-10-16 15:40:48.406 289 11308.03 47.50 54676.27 88888.00 2014-10-16 15:40:48.906 289 11307.99 47.49 54676.22 88888.00 2014-10-16 15:40:49.406 289 11308.03 47.49 54676.16 88888.00 2014-10-16 15:40:49.906 289 11308.04 47.43 54676.09 88888.00 2014-10-16 15:40:50.406 289 11307.97 47.46 54676.14 88888.00 2014-10-16 15:40:50.906 289 11307.94 47.50 54676.10 88888.00 2014-10-16 15:40:51.406 289 11308.06 47.52 54676.13 88888.00 2014-10-16 15:40:51.906 289 11308.07 47.55 54676.06 88888.00 2014-10-16 15:40:52.406 289 11308.04 47.50 54676.02 88888.00 2014-10-16 15:40:52.906 289 11308.02 47.44 54675.99 88888.00 2014-10-16 15:40:53.406 289 11307.97 47.46 54675.99 88888.00 2014-10-16 15:40:53.906 289 11307.99 47.40 54675.96 88888.00 2014-10-16 15:40:54.406 289 11307.98 47.31 54675.89 88888.00 2014-10-16 15:40:54.906 289 11307.89 47.32 54675.85 88888.00 2014-10-16 15:40:55.406 289 11307.96 47.36 54675.81 88888.00 2014-10-16 15:40:55.906 289 11307.99 47.35 54675.73 88888.00 2014-10-16 15:40:56.406 289 11307.94 47.35 54675.79 88888.00 2014-10-16 15:40:56.906 289 11307.94 47.39 54675.79 88888.00 2014-10-16 15:40:57.406 289 11307.84 47.36 54675.59 88888.00 2014-10-16 15:40:57.906 289 11307.83 47.27 54675.64 88888.00 2014-10-16 15:40:58.406 289 11307.89 47.25 54675.66 88888.00 2014-10-16 15:40:58.906 289 11307.78 47.21 54675.64 88888.00 2014-10-16 15:40:59.406 289 11307.72 47.13 54675.62 88888.00 2014-10-16 15:40:59.906 289 11307.72 47.12 54675.50 88888.00 2014-10-16 15:41:00.406 289 11307.68 47.08 54675.47 88888.00 2014-10-16 15:41:00.906 289 11307.66 47.05 54675.57 88888.00 2014-10-16 15:41:01.406 289 11307.62 47.01 54675.65 88888.00 2014-10-16 15:41:01.906 289 11307.63 46.95 54675.66 88888.00 2014-10-16 15:41:02.406 289 11307.68 46.87 54675.65 88888.00 2014-10-16 15:41:02.906 289 11307.70 46.80 54675.59 88888.00 2014-10-16 15:41:03.406 289 11307.61 46.76 54675.59 88888.00 2014-10-16 15:41:03.906 289 11307.59 46.73 54675.73 88888.00 2014-10-16 15:41:04.406 289 11307.59 46.72 54675.68 88888.00 2014-10-16 15:41:04.906 289 11307.88 46.60 54675.65 88888.00 2014-10-16 15:41:05.406 289 11308.41 46.43 54675.59 88888.00 2014-10-16 15:41:05.906 289 11308.83 46.29 54675.66 88888.00 2014-10-16 15:41:06.406 289 11308.87 46.25 54675.67 88888.00 2014-10-16 15:41:06.906 289 11308.82 46.28 54675.70 88888.00 2014-10-16 15:41:07.406 289 11308.54 46.38 54675.71 88888.00 2014-10-16 15:41:07.906 289 11308.07 46.50 54675.71 88888.00 2014-10-16 15:41:08.406 289 11307.75 46.57 54675.62 88888.00 2014-10-16 15:41:08.906 289 11307.76 46.57 54675.66 88888.00 2014-10-16 15:41:09.406 289 11307.76 46.57 54675.73 88888.00 2014-10-16 15:41:09.906 289 11307.71 46.56 54675.71 88888.00 2014-10-16 15:41:10.406 289 11307.68 46.54 54675.72 88888.00 2014-10-16 15:41:10.906 289 11307.59 46.51 54675.68 88888.00 2014-10-16 15:41:11.406 289 11307.67 46.52 54675.61 88888.00 2014-10-16 15:41:11.906 289 11307.70 46.52 54675.57 88888.00 2014-10-16 15:41:12.406 289 11307.70 46.53 54675.62 88888.00 2014-10-16 15:41:12.906 289 11307.66 46.50 54675.49 88888.00 2014-10-16 15:41:13.406 289 11307.68 46.50 54675.50 88888.00 2014-10-16 15:41:13.906 289 11307.71 46.50 54675.48 88888.00 2014-10-16 15:41:14.406 289 11307.70 46.45 54675.49 88888.00 2014-10-16 15:41:14.906 289 11307.66 46.36 54675.52 88888.00 2014-10-16 15:41:15.406 289 11307.61 46.35 54675.54 88888.00 2014-10-16 15:41:15.906 289 11307.60 46.34 54675.49 88888.00 2014-10-16 15:41:16.406 289 11307.59 46.29 54675.45 88888.00 2014-10-16 15:41:16.906 289 11307.56 46.27 54675.41 88888.00 2014-10-16 15:41:17.406 289 11307.52 46.26 54675.33 88888.00 2014-10-16 15:41:17.906 289 11307.42 46.26 54675.33 88888.00 2014-10-16 15:41:18.406 289 11307.39 46.29 54675.38 88888.00 2014-10-16 15:41:18.906 289 11307.35 46.32 54675.38 88888.00 2014-10-16 15:41:19.406 289 11307.38 46.32 54675.30 88888.00 2014-10-16 15:41:19.906 289 11307.34 46.35 54675.23 88888.00 2014-10-16 15:41:20.406 289 11307.20 46.34 54675.23 88888.00 2014-10-16 15:41:20.906 289 11307.12 46.32 54675.29 88888.00 2014-10-16 15:41:21.406 289 11307.14 46.34 54675.26 88888.00 2014-10-16 15:41:21.906 289 11307.18 46.39 54675.11 88888.00 2014-10-16 15:41:22.407 289 11307.16 46.51 54675.11 88888.00 2014-10-16 15:41:22.907 289 11307.26 46.61 54675.10 88888.00 2014-10-16 15:41:23.407 289 11307.12 46.69 54675.14 88888.00 2014-10-16 15:41:23.907 289 11307.07 46.72 54675.15 88888.00 2014-10-16 15:41:24.407 289 11307.12 46.77 54675.18 88888.00 2014-10-16 15:41:24.907 289 11307.23 46.78 54675.14 88888.00 2014-10-16 15:41:25.407 289 11307.24 46.71 54675.15 88888.00 2014-10-16 15:41:25.907 289 11307.24 46.59 54675.19 88888.00 2014-10-16 15:41:26.407 289 11307.26 46.52 54675.21 88888.00 2014-10-16 15:41:26.907 289 11307.35 46.44 54675.23 88888.00 2014-10-16 15:41:27.407 289 11307.36 46.35 54675.30 88888.00 2014-10-16 15:41:27.907 289 11307.38 46.26 54675.27 88888.00 2014-10-16 15:41:28.407 289 11307.36 46.13 54675.30 88888.00 2014-10-16 15:41:28.907 289 11307.38 46.11 54675.36 88888.00 2014-10-16 15:41:29.407 289 11307.38 46.11 54675.31 88888.00 2014-10-16 15:41:29.907 289 11307.36 46.11 54675.32 88888.00 2014-10-16 15:41:30.407 289 11307.38 46.02 54675.37 88888.00 2014-10-16 15:41:30.907 289 11307.33 45.95 54675.31 88888.00 2014-10-16 15:41:31.407 289 11307.34 45.93 54675.26 88888.00 2014-10-16 15:41:31.907 289 11307.35 45.88 54675.24 88888.00 2014-10-16 15:41:32.407 289 11307.39 45.80 54675.19 88888.00 2014-10-16 15:41:32.907 289 11307.39 45.75 54675.19 88888.00 2014-10-16 15:41:33.407 289 11307.35 45.69 54675.18 88888.00 2014-10-16 15:41:33.907 289 11307.36 45.64 54675.15 88888.00 2014-10-16 15:41:34.407 289 11307.30 45.66 54675.09 88888.00 2014-10-16 15:41:34.907 289 11307.29 45.64 54675.06 88888.00 2014-10-16 15:41:35.407 289 11307.26 45.60 54675.13 88888.00 2014-10-16 15:41:35.907 289 11307.29 45.60 54675.18 88888.00 2014-10-16 15:41:36.407 289 11307.23 45.56 54675.21 88888.00 2014-10-16 15:41:36.907 289 11307.15 45.54 54675.22 88888.00 2014-10-16 15:41:37.407 289 11307.12 45.51 54675.08 88888.00 2014-10-16 15:41:37.907 289 11307.14 45.56 54675.02 88888.00 2014-10-16 15:41:38.407 289 11307.18 45.56 54675.06 88888.00 2014-10-16 15:41:38.907 289 11307.13 45.52 54675.10 88888.00 2014-10-16 15:41:39.407 289 11307.13 45.47 54675.05 88888.00 2014-10-16 15:41:39.907 289 11307.29 45.50 54675.10 88888.00 2014-10-16 15:41:40.407 289 11307.24 45.58 54675.09 88888.00 2014-10-16 15:41:40.907 289 11307.12 45.60 54675.04 88888.00 2014-10-16 15:41:41.407 289 11307.02 45.63 54674.99 88888.00 2014-10-16 15:41:41.907 289 11306.97 45.66 54674.93 88888.00 2014-10-16 15:41:42.407 289 11307.00 45.70 54674.89 88888.00 2014-10-16 15:41:42.907 289 11307.00 45.69 54674.82 88888.00 2014-10-16 15:41:43.407 289 11306.98 45.69 54674.85 88888.00 2014-10-16 15:41:43.907 289 11306.95 45.68 54674.78 88888.00 2014-10-16 15:41:44.407 289 11306.97 45.76 54674.73 88888.00 2014-10-16 15:41:44.907 289 11306.98 45.83 54674.68 88888.00 2014-10-16 15:41:45.407 289 11306.88 45.86 54674.54 88888.00 2014-10-16 15:41:45.907 289 11306.89 45.98 54674.47 88888.00 2014-10-16 15:41:46.407 289 11306.89 46.02 54674.44 88888.00 2014-10-16 15:41:46.907 289 11306.81 46.05 54674.62 88888.00 2014-10-16 15:41:47.407 289 11306.84 46.04 54674.01 88888.00 2014-10-16 15:41:47.907 289 11306.81 46.02 54673.81 88888.00 2014-10-16 15:41:48.407 289 11306.81 45.96 54673.59 88888.00 2014-10-16 15:41:48.907 289 11306.77 45.92 54673.36 88888.00 2014-10-16 15:41:49.407 289 11306.72 45.83 54673.19 88888.00 2014-10-16 15:41:49.907 289 11306.70 45.74 54673.07 88888.00 2014-10-16 15:41:50.407 289 11306.70 45.60 54672.81 88888.00 2014-10-16 15:41:50.907 289 11306.73 45.49 54672.73 88888.00 2014-10-16 15:41:51.407 289 11306.72 45.38 54672.72 88888.00 2014-10-16 15:41:51.907 289 11306.79 45.22 54672.67 88888.00 2014-10-16 15:41:52.407 289 11306.79 45.08 54672.69 88888.00 2014-10-16 15:41:52.907 289 11306.84 45.00 54672.82 88888.00 2014-10-16 15:41:53.407 289 11306.92 44.88 54672.77 88888.00 2014-10-16 15:41:53.907 289 11306.99 44.87 54672.94 88888.00 2014-10-16 15:41:54.407 289 11307.04 44.85 54673.08 88888.00 2014-10-16 15:41:54.907 289 11307.09 44.76 54673.19 88888.00 2014-10-16 15:41:55.407 289 11307.24 44.74 54673.29 88888.00 2014-10-16 15:41:55.907 289 11307.25 44.74 54673.44 88888.00 2014-10-16 15:41:56.407 289 11307.26 44.74 54673.54 88888.00 2014-10-16 15:41:56.907 289 11307.34 44.78 54673.63 88888.00 2014-10-16 15:41:57.407 289 11307.28 44.83 54673.82 88888.00 2014-10-16 15:41:57.907 289 11307.21 44.76 54673.87 88888.00 2014-10-16 15:41:58.407 289 11307.21 44.70 54673.87 88888.00 2014-10-16 15:41:58.907 289 11307.20 44.71 54673.89 88888.00 2014-10-16 15:41:59.407 289 11307.21 44.71 54673.99 88888.00 2014-10-16 15:41:59.907 289 11307.18 44.77 54673.96 88888.00 2014-10-16 15:42:00.407 289 11307.15 44.75 54673.89 88888.00 2014-10-16 15:42:00.907 289 11307.15 44.70 54674.00 88888.00 2014-10-16 15:42:01.407 289 11307.25 44.61 54674.14 88888.00 2014-10-16 15:42:01.907 289 11307.54 44.41 54674.08 88888.00 2014-10-16 15:42:02.407 289 11308.07 44.24 54674.04 88888.00 2014-10-16 15:42:02.907 289 11308.74 44.22 54674.07 88888.00 2014-10-16 15:42:03.407 289 11309.32 44.23 54674.13 88888.00 2014-10-16 15:42:03.907 289 11309.27 44.20 54674.12 88888.00 2014-10-16 15:42:04.407 289 11308.66 44.11 54674.03 88888.00 2014-10-16 15:42:04.907 289 11307.92 44.09 54673.82 88888.00 2014-10-16 15:42:05.407 289 11307.42 44.24 54673.68 88888.00 2014-10-16 15:42:05.907 289 11307.19 44.39 54673.46 88888.00 2014-10-16 15:42:06.407 289 11307.15 44.42 54673.33 88888.00 2014-10-16 15:42:06.907 289 11307.18 44.42 54673.17 88888.00 2014-10-16 15:42:07.407 289 11307.19 44.45 54673.07 88888.00 2014-10-16 15:42:07.907 289 11307.15 44.49 54672.92 88888.00 2014-10-16 15:42:08.407 289 11307.19 44.53 54672.89 88888.00 2014-10-16 15:42:08.907 289 11307.24 44.62 54672.87 88888.00 2014-10-16 15:42:09.407 289 11307.34 44.75 54672.80 88888.00 2014-10-16 15:42:09.907 289 11307.39 44.86 54672.80 88888.00 2014-10-16 15:42:10.407 289 11307.42 44.91 54672.89 88888.00 2014-10-16 15:42:10.907 289 11307.44 44.92 54673.08 88888.00 2014-10-16 15:42:11.407 289 11307.34 44.96 54673.27 88888.00 2014-10-16 15:42:11.907 289 11307.33 44.96 54673.40 88888.00 2014-10-16 15:42:12.407 289 11307.29 44.93 54673.43 88888.00 2014-10-16 15:42:12.907 289 11307.30 44.95 54673.35 88888.00 2014-10-16 15:42:13.407 289 11307.30 44.98 54673.28 88888.00 2014-10-16 15:42:13.907 289 11307.21 45.02 54673.33 88888.00 2014-10-16 15:42:14.407 289 11307.20 44.99 54673.34 88888.00 2014-10-16 15:42:14.907 289 11307.23 44.96 54673.37 88888.00 2014-10-16 15:42:15.407 289 11307.20 44.96 54673.40 88888.00 2014-10-16 15:42:15.907 289 11307.21 44.95 54673.27 88888.00 2014-10-16 15:42:16.407 289 11307.14 44.92 54673.21 88888.00 2014-10-16 15:42:16.907 289 11307.20 44.85 54673.22 88888.00 2014-10-16 15:42:17.407 289 11307.20 44.79 54673.21 88888.00 2014-10-16 15:42:17.907 289 11307.07 44.80 54673.17 88888.00 2014-10-16 15:42:18.407 289 11307.04 44.78 54673.25 88888.00 2014-10-16 15:42:18.907 289 11307.00 44.73 54673.22 88888.00 2014-10-16 15:42:19.407 289 11307.00 44.65 54672.99 88888.00 2014-10-16 15:42:19.907 289 11306.88 44.57 54672.96 88888.00 2014-10-16 15:42:20.407 289 11306.78 44.50 54673.01 88888.00 2014-10-16 15:42:20.907 289 11306.72 44.52 54672.98 88888.00 2014-10-16 15:42:21.407 289 11306.79 44.48 54673.01 88888.00 2014-10-16 15:42:21.907 289 11306.83 44.41 54672.91 88888.00 2014-10-16 15:42:22.407 289 11306.82 44.39 54672.89 88888.00 2014-10-16 15:42:22.907 289 11306.88 44.31 54672.89 88888.00 2014-10-16 15:42:23.407 289 11306.82 44.22 54672.81 88888.00 2014-10-16 15:42:23.907 289 11306.77 44.19 54672.76 88888.00 2014-10-16 15:42:24.407 289 11306.62 44.19 54672.76 88888.00 2014-10-16 15:42:24.907 289 11306.52 44.17 54672.72 88888.00 2014-10-16 15:42:25.407 289 11306.53 44.16 54672.64 88888.00 2014-10-16 15:42:25.907 289 11306.57 44.17 54672.61 88888.00 2014-10-16 15:42:26.407 289 11306.50 44.20 54672.64 88888.00 2014-10-16 15:42:26.907 289 11306.42 44.36 54672.73 88888.00 2014-10-16 15:42:27.407 289 11306.39 44.45 54672.90 88888.00 2014-10-16 15:42:27.907 289 11306.32 44.46 54672.92 88888.00 2014-10-16 15:42:28.407 289 11306.45 44.50 54673.00 88888.00 2014-10-16 15:42:28.907 289 11306.66 44.52 54673.08 88888.00 2014-10-16 15:42:29.407 289 11306.68 44.50 54673.25 88888.00 2014-10-16 15:42:29.907 289 11306.70 44.44 54673.35 88888.00 2014-10-16 15:42:30.407 289 11306.68 44.45 54673.42 88888.00 2014-10-16 15:42:30.907 289 11306.74 44.43 54673.62 88888.00 2014-10-16 15:42:31.407 289 11306.78 44.39 54673.71 88888.00 2014-10-16 15:42:31.907 289 11306.77 44.31 54673.78 88888.00 2014-10-16 15:42:32.407 289 11306.86 44.23 54673.83 88888.00 2014-10-16 15:42:32.907 289 11306.92 44.15 54673.90 88888.00 2014-10-16 15:42:33.407 289 11306.86 44.04 54673.97 88888.00 2014-10-16 15:42:33.907 289 11306.86 44.04 54674.05 88888.00 2014-10-16 15:42:34.407 289 11306.82 44.02 54674.09 88888.00 2014-10-16 15:42:34.907 289 11306.83 43.97 54674.08 88888.00 2014-10-16 15:42:35.407 289 11306.79 43.87 54674.10 88888.00 2014-10-16 15:42:35.907 289 11306.77 43.85 54674.14 88888.00 2014-10-16 15:42:36.407 289 11306.91 43.82 54674.09 88888.00 2014-10-16 15:42:36.907 289 11306.84 43.86 54674.10 88888.00 2014-10-16 15:42:37.407 289 11306.86 43.85 54674.10 88888.00 2014-10-16 15:42:37.907 289 11306.77 43.72 54674.10 88888.00 2014-10-16 15:42:38.407 289 11306.68 43.66 54674.14 88888.00 2014-10-16 15:42:38.907 289 11306.60 43.73 54674.23 88888.00 2014-10-16 15:42:39.407 289 11306.60 43.69 54674.23 88888.00 2014-10-16 15:42:39.907 289 11306.60 43.66 54674.08 88888.00 2014-10-16 15:42:40.407 289 11306.65 43.59 54674.12 88888.00 2014-10-16 15:42:40.907 289 11306.66 43.52 54674.15 88888.00 2014-10-16 15:42:41.407 289 11306.66 43.47 54674.08 88888.00 2014-10-16 15:42:41.907 289 11306.61 43.43 54674.13 88888.00 2014-10-16 15:42:42.407 289 11306.62 43.41 54674.16 88888.00 2014-10-16 15:42:42.907 289 11306.62 43.34 54674.15 88888.00 2014-10-16 15:42:43.407 289 11306.62 43.33 54674.22 88888.00 2014-10-16 15:42:43.907 289 11306.63 43.30 54674.29 88888.00 2014-10-16 15:42:44.407 289 11306.50 43.22 54674.25 88888.00 2014-10-16 15:42:44.907 289 11306.51 43.19 54674.22 88888.00 2014-10-16 15:42:45.407 289 11306.53 43.16 54674.20 88888.00 2014-10-16 15:42:45.907 289 11306.61 43.09 54674.30 88888.00 2014-10-16 15:42:46.407 289 11306.66 43.08 54674.27 88888.00 2014-10-16 15:42:46.907 289 11306.71 43.11 54674.32 88888.00 2014-10-16 15:42:47.407 289 11306.60 43.08 54674.26 88888.00 2014-10-16 15:42:47.907 289 11306.58 42.99 54674.21 88888.00 2014-10-16 15:42:48.407 289 11306.68 42.94 54674.09 88888.00 2014-10-16 15:42:48.907 289 11306.72 42.91 54674.04 88888.00 2014-10-16 15:42:49.407 289 11306.74 42.91 54674.10 88888.00 2014-10-16 15:42:49.907 289 11306.84 42.89 54674.05 88888.00 2014-10-16 15:42:50.407 289 11306.81 42.81 54674.08 88888.00 2014-10-16 15:42:50.907 289 11306.79 42.71 54674.17 88888.00 2014-10-16 15:42:51.407 289 11306.84 42.64 54674.13 88888.00 2014-10-16 15:42:51.907 289 11306.93 42.64 54674.03 88888.00 2014-10-16 15:42:52.407 289 11306.93 42.67 54674.06 88888.00 2014-10-16 15:42:52.907 289 11307.00 42.65 54674.05 88888.00 2014-10-16 15:42:53.407 289 11306.98 42.59 54674.05 88888.00 2014-10-16 15:42:53.907 289 11306.93 42.54 54674.03 88888.00 2014-10-16 15:42:54.407 289 11306.99 42.46 54674.01 88888.00 2014-10-16 15:42:54.907 289 11306.97 42.48 54674.07 88888.00 2014-10-16 15:42:55.407 289 11307.00 42.45 54674.09 88888.00 2014-10-16 15:42:55.907 289 11307.09 42.37 54674.21 88888.00 2014-10-16 15:42:56.407 289 11307.13 42.31 54674.18 88888.00 2014-10-16 15:42:56.907 289 11307.10 42.31 54674.16 88888.00 2014-10-16 15:42:57.407 289 11307.13 42.30 54674.14 88888.00 2014-10-16 15:42:57.907 289 11307.14 42.29 54674.14 88888.00 2014-10-16 15:42:58.407 289 11307.16 42.26 54674.16 88888.00 2014-10-16 15:42:58.907 289 11307.14 42.21 54674.08 88888.00 2014-10-16 15:42:59.407 289 11307.16 42.15 54674.00 88888.00 2014-10-16 15:42:59.907 289 11307.20 42.12 54674.01 88888.00 2014-10-16 15:43:00.407 289 11307.19 42.11 54673.91 88888.00 2014-10-16 15:43:00.907 289 11307.15 42.06 54673.96 88888.00 2014-10-16 15:43:01.407 289 11307.18 42.00 54673.96 88888.00 2014-10-16 15:43:01.907 289 11307.21 41.91 54673.88 88888.00 2014-10-16 15:43:02.407 289 11307.25 41.94 54673.87 88888.00 2014-10-16 15:43:02.907 289 11307.23 41.96 54673.88 88888.00 2014-10-16 15:43:03.407 289 11307.28 41.91 54673.82 88888.00 2014-10-16 15:43:03.907 289 11307.26 41.84 54673.80 88888.00 2014-10-16 15:43:04.407 289 11307.29 41.82 54673.78 88888.00 2014-10-16 15:43:04.907 289 11307.34 41.82 54673.77 88888.00 2014-10-16 15:43:05.407 289 11307.36 41.86 54673.74 88888.00 2014-10-16 15:43:05.907 289 11307.38 41.86 54673.79 88888.00 2014-10-16 15:43:06.407 289 11307.38 41.86 54673.85 88888.00 2014-10-16 15:43:06.907 289 11307.33 41.80 54673.79 88888.00 2014-10-16 15:43:07.407 289 11307.25 41.78 54673.79 88888.00 2014-10-16 15:43:07.907 289 11307.23 41.73 54673.80 88888.00 2014-10-16 15:43:08.407 289 11307.20 41.70 54673.75 88888.00 2014-10-16 15:43:08.907 289 11307.21 41.71 54673.70 88888.00 2014-10-16 15:43:09.407 289 11307.21 41.70 54673.77 88888.00 2014-10-16 15:43:09.907 289 11307.23 41.71 54673.80 88888.00 2014-10-16 15:43:10.407 289 11307.21 41.66 54673.81 88888.00 2014-10-16 15:43:10.907 289 11307.14 41.70 54673.83 88888.00 2014-10-16 15:43:11.407 289 11307.12 41.72 54673.87 88888.00 2014-10-16 15:43:11.907 289 11307.24 41.70 54673.86 88888.00 2014-10-16 15:43:12.407 289 11307.15 41.66 54673.82 88888.00 2014-10-16 15:43:12.907 289 11307.13 41.66 54673.85 88888.00 2014-10-16 15:43:13.407 289 11307.12 41.63 54673.90 88888.00 2014-10-16 15:43:13.907 289 11307.08 41.61 54673.97 88888.00 2014-10-16 15:43:14.407 289 11307.03 41.58 54674.00 88888.00 2014-10-16 15:43:14.907 289 11307.10 41.58 54674.04 88888.00 2014-10-16 15:43:15.407 289 11307.09 41.61 54673.99 88888.00 2014-10-16 15:43:15.907 289 11307.10 41.61 54673.97 88888.00 2014-10-16 15:43:16.407 289 11307.15 41.62 54673.98 88888.00 2014-10-16 15:43:16.907 289 11307.19 41.57 54674.14 88888.00 2014-10-16 15:43:17.407 289 11307.24 41.56 54674.14 88888.00 2014-10-16 15:43:17.907 289 11307.31 41.53 54674.01 88888.00 2014-10-16 15:43:18.407 289 11307.28 41.52 54674.03 88888.00 2014-10-16 15:43:18.907 289 11307.18 41.53 54674.08 88888.00 2014-10-16 15:43:19.407 289 11307.21 41.50 54674.08 88888.00 2014-10-16 15:43:19.907 289 11307.28 41.47 54674.06 88888.00 2014-10-16 15:43:20.407 289 11307.31 41.44 54673.92 88888.00 2014-10-16 15:43:20.907 289 11307.31 41.38 54673.94 88888.00 2014-10-16 15:43:21.407 289 11307.29 41.35 54673.99 88888.00 2014-10-16 15:43:21.907 289 11307.29 41.33 54673.98 88888.00 2014-10-16 15:43:22.407 289 11307.35 41.30 54673.89 88888.00 2014-10-16 15:43:22.907 289 11307.36 41.28 54673.89 88888.00 2014-10-16 15:43:23.407 289 11307.34 41.23 54673.91 88888.00 2014-10-16 15:43:23.907 289 11307.29 41.16 54673.90 88888.00 2014-10-16 15:43:24.407 289 11307.28 41.13 54673.97 88888.00 2014-10-16 15:43:24.907 289 11307.31 41.15 54674.03 88888.00 2014-10-16 15:43:25.407 289 11307.33 41.12 54674.01 88888.00 2014-10-16 15:43:25.907 289 11307.35 41.08 54674.06 88888.00 2014-10-16 15:43:26.407 289 11307.36 41.10 54674.05 88888.00 2014-10-16 15:43:26.907 289 11307.38 41.05 54674.05 88888.00 2014-10-16 15:43:27.407 289 11307.38 40.99 54674.04 88888.00 2014-10-16 15:43:27.907 289 11307.38 41.06 54674.03 88888.00 2014-10-16 15:43:28.407 289 11307.38 41.06 54673.98 88888.00 2014-10-16 15:43:28.907 289 11307.38 41.03 54673.94 88888.00 2014-10-16 15:43:29.407 289 11307.36 41.04 54673.94 88888.00 2014-10-16 15:43:29.907 289 11307.38 41.02 54673.97 88888.00 2014-10-16 15:43:30.407 289 11307.38 41.06 54673.96 88888.00 2014-10-16 15:43:30.907 289 11307.38 41.06 54673.92 88888.00 2014-10-16 15:43:31.407 289 11307.38 41.02 54673.95 88888.00 2014-10-16 15:43:31.907 289 11307.31 40.97 54673.88 88888.00 2014-10-16 15:43:32.407 289 11307.26 40.96 54673.89 88888.00 2014-10-16 15:43:32.907 289 11307.28 40.97 54673.89 88888.00 2014-10-16 15:43:33.407 289 11307.29 40.99 54673.86 88888.00 2014-10-16 15:43:33.907 289 11307.25 40.97 54673.85 88888.00 2014-10-16 15:43:34.407 289 11307.25 40.97 54673.80 88888.00 2014-10-16 15:43:34.907 289 11307.35 40.95 54673.70 88888.00 2014-10-16 15:43:35.407 289 11307.36 40.97 54673.65 88888.00 2014-10-16 15:43:35.907 289 11307.33 40.98 54673.60 88888.00 2014-10-16 15:43:36.407 289 11307.30 40.94 54673.53 88888.00 2014-10-16 15:43:36.907 289 11307.30 40.90 54673.45 88888.00 2014-10-16 15:43:37.407 289 11307.36 40.89 54673.47 88888.00 2014-10-16 15:43:37.907 289 11307.36 40.88 54673.43 88888.00 2014-10-16 15:43:38.407 289 11307.26 40.93 54673.37 88888.00 2014-10-16 15:43:38.907 289 11307.20 40.91 54673.28 88888.00 2014-10-16 15:43:39.407 289 11307.15 40.94 54673.26 88888.00 2014-10-16 15:43:39.907 289 11307.10 40.93 54673.31 88888.00 2014-10-16 15:43:40.407 289 11307.05 40.89 54673.28 88888.00 2014-10-16 15:43:40.907 289 11307.04 40.85 54673.28 88888.00 2014-10-16 15:43:41.407 289 11307.02 40.79 54673.35 88888.00 2014-10-16 15:43:41.907 289 11306.97 40.76 54673.34 88888.00 2014-10-16 15:43:42.407 289 11306.99 40.74 54673.24 88888.00 2014-10-16 15:43:42.907 289 11307.00 40.72 54673.24 88888.00 2014-10-16 15:43:43.407 289 11307.04 40.66 54673.31 88888.00 2014-10-16 15:43:43.907 289 11307.08 40.64 54673.30 88888.00 2014-10-16 15:43:44.407 289 11307.07 40.65 54673.29 88888.00 2014-10-16 15:43:44.907 289 11307.04 40.61 54673.17 88888.00 2014-10-16 15:43:45.407 289 11307.07 40.59 54673.18 88888.00 2014-10-16 15:43:45.907 289 11307.09 40.54 54673.19 88888.00 2014-10-16 15:43:46.407 289 11307.12 40.46 54673.15 88888.00 2014-10-16 15:43:46.907 289 11307.08 40.44 54673.06 88888.00 2014-10-16 15:43:47.407 289 11307.19 40.43 54673.00 88888.00 2014-10-16 15:43:47.907 289 11307.15 40.38 54672.96 88888.00 2014-10-16 15:43:48.407 289 11307.12 40.43 54673.08 88888.00 2014-10-16 15:43:48.907 289 11307.08 40.44 54673.04 88888.00 2014-10-16 15:43:49.407 289 11307.09 40.32 54673.01 88888.00 2014-10-16 15:43:49.907 289 11307.12 40.32 54673.00 88888.00 2014-10-16 15:43:50.407 289 11307.15 40.36 54672.94 88888.00 2014-10-16 15:43:50.907 289 11307.07 40.31 54672.95 88888.00 2014-10-16 15:43:51.407 289 11307.05 40.27 54672.91 88888.00 2014-10-16 15:43:51.907 289 11307.09 40.29 54672.84 88888.00 2014-10-16 15:43:52.407 289 11307.14 40.32 54672.84 88888.00 2014-10-16 15:43:52.907 289 11307.15 40.28 54672.91 88888.00 2014-10-16 15:43:53.407 289 11307.23 40.22 54672.91 88888.00 2014-10-16 15:43:53.907 289 11307.34 40.19 54672.84 88888.00 2014-10-16 15:43:54.407 289 11307.31 40.25 54672.81 88888.00 2014-10-16 15:43:54.907 289 11307.25 40.25 54672.83 88888.00 2014-10-16 15:43:55.407 289 11307.23 40.28 54672.78 88888.00 2014-10-16 15:43:55.907 289 11307.26 40.26 54672.77 88888.00 2014-10-16 15:43:56.407 289 11307.29 40.27 54672.73 88888.00 2014-10-16 15:43:56.907 289 11307.34 40.22 54672.76 88888.00 2014-10-16 15:43:57.407 289 11307.38 40.15 54672.74 88888.00 2014-10-16 15:43:57.907 289 11307.39 40.17 54672.72 88888.00 2014-10-16 15:43:58.407 289 11307.38 40.15 54672.61 88888.00 2014-10-16 15:43:58.907 289 11307.40 40.13 54672.57 88888.00 2014-10-16 15:43:59.407 289 11307.46 40.12 54672.54 88888.00 2014-10-16 15:43:59.907 289 11307.47 40.12 54672.55 88888.00 2014-10-16 15:44:00.407 289 11307.52 40.09 54672.49 88888.00 2014-10-16 15:44:00.907 289 11307.62 40.03 54672.55 88888.00 2014-10-16 15:44:01.407 289 11307.55 39.98 54672.56 88888.00 2014-10-16 15:44:01.907 289 11307.55 39.94 54672.65 88888.00 2014-10-16 15:44:02.407 289 11307.63 39.87 54672.69 88888.00 2014-10-16 15:44:02.907 289 11307.62 39.78 54672.73 88888.00 2014-10-16 15:44:03.407 289 11307.59 39.70 54672.82 88888.00 2014-10-16 15:44:03.907 289 11307.54 39.66 54672.87 88888.00 2014-10-16 15:44:04.407 289 11307.45 39.59 54672.86 88888.00 2014-10-16 15:44:04.907 289 11307.42 39.51 54672.99 88888.00 2014-10-16 15:44:05.407 289 11307.41 39.46 54672.98 88888.00 2014-10-16 15:44:05.907 289 11307.36 39.43 54672.98 88888.00 2014-10-16 15:44:06.407 289 11307.34 39.44 54673.03 88888.00 2014-10-16 15:44:06.907 289 11307.35 39.44 54672.96 88888.00 2014-10-16 15:44:07.407 289 11307.31 39.42 54673.15 88888.00 2014-10-16 15:44:07.907 289 11307.31 39.35 54673.18 88888.00 2014-10-16 15:44:08.407 289 11307.38 39.35 54673.27 88888.00 2014-10-16 15:44:08.907 289 11307.38 39.34 54673.27 88888.00 2014-10-16 15:44:09.407 289 11307.41 39.34 54673.20 88888.00 2014-10-16 15:44:09.907 289 11307.44 39.37 54673.06 88888.00 2014-10-16 15:44:10.407 289 11307.33 39.37 54673.08 88888.00 2014-10-16 15:44:10.907 289 11307.24 39.29 54673.07 88888.00 2014-10-16 15:44:11.407 289 11307.24 39.21 54673.10 88888.00 2014-10-16 15:44:11.907 289 11307.21 39.16 54673.11 88888.00 2014-10-16 15:44:12.407 289 11307.16 39.08 54673.21 88888.00 2014-10-16 15:44:12.907 289 11307.04 39.09 54673.21 88888.00 2014-10-16 15:44:13.407 289 11307.04 39.07 54673.17 88888.00 2014-10-16 15:44:13.907 289 11307.08 39.04 54673.20 88888.00 2014-10-16 15:44:14.407 289 11307.08 39.05 54673.18 88888.00 2014-10-16 15:44:14.907 289 11306.99 39.05 54673.28 88888.00 2014-10-16 15:44:15.407 289 11306.98 39.10 54673.40 88888.00 2014-10-16 15:44:15.907 289 11306.97 39.12 54673.43 88888.00 2014-10-16 15:44:16.407 289 11306.97 39.17 54673.46 88888.00 2014-10-16 15:44:16.907 289 11306.93 39.20 54673.62 88888.00 2014-10-16 15:44:17.407 289 11306.94 39.22 54673.70 88888.00 2014-10-16 15:44:17.907 289 11306.88 39.25 54673.78 88888.00 2014-10-16 15:44:18.407 289 11306.92 39.25 54673.92 88888.00 2014-10-16 15:44:18.907 289 11306.95 39.22 54673.91 88888.00 2014-10-16 15:44:19.407 289 11306.92 39.27 54673.91 88888.00 2014-10-16 15:44:19.907 289 11306.87 39.29 54674.07 88888.00 2014-10-16 15:44:20.407 289 11306.97 39.28 54674.06 88888.00 2014-10-16 15:44:20.907 289 11306.94 39.31 54674.07 88888.00 2014-10-16 15:44:21.407 289 11306.83 39.26 54674.06 88888.00 2014-10-16 15:44:21.907 289 11306.94 39.25 54674.09 88888.00 2014-10-16 15:44:22.408 289 11306.94 39.21 54674.07 88888.00 2014-10-16 15:44:22.908 289 11306.99 39.25 54674.05 88888.00 2014-10-16 15:44:23.408 289 11307.04 39.29 54674.08 88888.00 2014-10-16 15:44:23.908 289 11307.02 39.24 54674.07 88888.00 2014-10-16 15:44:24.408 289 11306.99 39.22 54674.07 88888.00 2014-10-16 15:44:24.908 289 11306.98 39.19 54674.03 88888.00 2014-10-16 15:44:25.408 289 11306.98 39.16 54673.97 88888.00 2014-10-16 15:44:25.908 289 11306.98 39.11 54673.88 88888.00 2014-10-16 15:44:26.408 289 11306.98 39.11 54673.81 88888.00 2014-10-16 15:44:26.908 289 11306.99 39.12 54673.64 88888.00 2014-10-16 15:44:27.408 289 11307.04 39.10 54673.66 88888.00 2014-10-16 15:44:27.908 289 11307.00 39.16 54673.68 88888.00 2014-10-16 15:44:28.408 289 11306.89 39.24 54673.61 88888.00 2014-10-16 15:44:28.908 289 11306.83 39.26 54673.64 88888.00 2014-10-16 15:44:29.408 289 11306.83 39.29 54673.66 88888.00 2014-10-16 15:44:29.908 289 11306.77 39.27 54673.59 88888.00 2014-10-16 15:44:30.408 289 11306.78 39.27 54673.59 88888.00 2014-10-16 15:44:30.908 289 11306.86 39.25 54673.62 88888.00 2014-10-16 15:44:31.408 289 11306.88 39.25 54673.73 88888.00 2014-10-16 15:44:31.908 289 11306.82 39.24 54673.83 88888.00 2014-10-16 15:44:32.408 289 11306.84 39.25 54673.94 88888.00 2014-10-16 15:44:32.908 289 11306.89 39.29 54673.86 88888.00 2014-10-16 15:44:33.408 289 11306.94 39.33 54673.87 88888.00 2014-10-16 15:44:33.908 289 11306.95 39.36 54673.77 88888.00 2014-10-16 15:44:34.408 289 11306.88 39.41 54673.77 88888.00 2014-10-16 15:44:34.908 289 11306.84 39.36 54673.82 88888.00 2014-10-16 15:44:35.408 289 11306.86 39.34 54673.75 88888.00 2014-10-16 15:44:35.908 289 11306.92 39.36 54673.78 88888.00 2014-10-16 15:44:36.408 289 11307.08 39.31 54673.82 88888.00 2014-10-16 15:44:36.908 289 11307.00 39.31 54673.79 88888.00 2014-10-16 15:44:37.408 289 11306.88 39.34 54673.79 88888.00 2014-10-16 15:44:37.908 289 11306.72 39.33 54673.69 88888.00 2014-10-16 15:44:38.408 289 11306.61 39.31 54673.63 88888.00 2014-10-16 15:44:38.908 289 11306.63 39.28 54673.50 88888.00 2014-10-16 15:44:39.408 289 11306.56 39.28 54673.52 88888.00 2014-10-16 15:44:39.908 289 11306.50 39.25 54673.57 88888.00 2014-10-16 15:44:40.408 289 11306.42 39.25 54673.52 88888.00 2014-10-16 15:44:40.908 289 11306.39 39.25 54673.52 88888.00 2014-10-16 15:44:41.408 289 11306.36 39.28 54673.54 88888.00 2014-10-16 15:44:41.908 289 11306.35 39.27 54673.25 88888.00 2014-10-16 15:44:42.408 289 11306.45 39.25 54673.11 88888.00 2014-10-16 15:44:42.908 289 11306.45 39.19 54673.20 88888.00 2014-10-16 15:44:43.408 289 11306.40 39.16 54673.34 88888.00 2014-10-16 15:44:43.908 289 11306.42 39.19 54673.51 88888.00 2014-10-16 15:44:44.408 289 11306.48 39.19 54673.68 88888.00 2014-10-16 15:44:44.908 289 11306.41 39.16 54673.73 88888.00 2014-10-16 15:44:45.408 289 11306.35 39.19 54673.90 88888.00 2014-10-16 15:44:45.908 289 11306.24 39.20 54674.31 88888.00 2014-10-16 15:44:46.408 289 11306.16 39.20 54674.45 88888.00 2014-10-16 15:44:46.908 289 11306.16 39.13 54674.56 88888.00 2014-10-16 15:44:47.408 289 11306.20 39.09 54674.54 88888.00 2014-10-16 15:44:47.908 289 11306.14 39.04 54674.56 88888.00 2014-10-16 15:44:48.408 289 11306.14 38.99 54674.52 88888.00 2014-10-16 15:44:48.908 289 11306.18 38.94 54674.51 88888.00 2014-10-16 15:44:49.408 289 11306.13 38.95 54674.57 88888.00 2014-10-16 15:44:49.908 289 11306.13 38.97 54674.75 88888.00 2014-10-16 15:44:50.408 289 11306.13 39.00 54674.80 88888.00 2014-10-16 15:44:50.908 289 11306.16 38.97 54674.84 88888.00 2014-10-16 15:44:51.408 289 11306.23 38.97 54674.85 88888.00 2014-10-16 15:44:51.908 289 11306.25 38.97 54674.80 88888.00 2014-10-16 15:44:52.408 289 11306.24 38.94 54674.77 88888.00 2014-10-16 15:44:52.908 289 11306.23 38.97 54674.73 88888.00 2014-10-16 15:44:53.408 289 11306.21 39.04 54674.80 88888.00 2014-10-16 15:44:53.908 289 11306.25 39.12 54674.88 88888.00 2014-10-16 15:44:54.408 289 11306.27 39.14 54674.91 88888.00 2014-10-16 15:44:54.908 289 11306.26 39.17 54674.93 88888.00 2014-10-16 15:44:55.408 289 11306.25 39.29 54674.86 88888.00 2014-10-16 15:44:55.908 289 11306.26 39.34 54674.89 88888.00 2014-10-16 15:44:56.408 289 11306.18 39.33 54674.97 88888.00 2014-10-16 15:44:56.908 289 11306.13 39.37 54675.00 88888.00 2014-10-16 15:44:57.408 289 11306.15 39.38 54674.96 88888.00 2014-10-16 15:44:57.908 289 11306.27 39.38 54675.02 88888.00 2014-10-16 15:44:58.408 289 11306.20 39.39 54674.99 88888.00 2014-10-16 15:44:58.908 289 11306.13 39.43 54674.97 88888.00 2014-10-16 15:44:59.408 289 11306.19 39.49 54675.03 88888.00 2014-10-16 15:44:59.908 289 11306.20 39.54 54674.99 88888.00 2014-10-16 15:45:00.408 289 11306.21 39.56 54674.99 88888.00 2014-10-16 15:45:00.908 289 11306.30 39.58 54675.03 88888.00 2014-10-16 15:45:01.408 289 11306.24 39.58 54675.06 88888.00 2014-10-16 15:45:01.908 289 11306.23 39.61 54675.08 88888.00 2014-10-16 15:45:02.408 289 11306.30 39.66 54675.03 88888.00 2014-10-16 15:45:02.908 289 11306.25 39.66 54675.06 88888.00 2014-10-16 15:45:03.408 289 11306.24 39.62 54675.04 88888.00 2014-10-16 15:45:03.908 289 11306.31 39.67 54675.04 88888.00 2014-10-16 15:45:04.408 289 11306.31 39.68 54675.04 88888.00 2014-10-16 15:45:04.908 289 11306.30 39.62 54675.05 88888.00 2014-10-16 15:45:05.408 289 11306.37 39.69 54675.04 88888.00 2014-10-16 15:45:05.908 289 11306.35 39.73 54674.99 88888.00 2014-10-16 15:45:06.408 289 11306.29 39.73 54675.08 88888.00 2014-10-16 15:45:06.908 289 11306.37 39.78 54675.12 88888.00 2014-10-16 15:45:07.408 289 11306.40 39.85 54675.08 88888.00 2014-10-16 15:45:07.908 289 11306.39 39.85 54674.94 88888.00 2014-10-16 15:45:08.408 289 11306.40 39.88 54674.99 88888.00 2014-10-16 15:45:08.908 289 11306.39 39.89 54675.01 88888.00 2014-10-16 15:45:09.408 289 11306.48 39.85 54675.02 88888.00 2014-10-16 15:45:09.908 289 11306.50 39.80 54675.08 88888.00 2014-10-16 15:45:10.408 289 11306.41 39.86 54675.04 88888.00 2014-10-16 15:45:10.908 289 11306.42 39.90 54675.03 88888.00 2014-10-16 15:45:11.408 289 11306.51 39.88 54675.03 88888.00 2014-10-16 15:45:11.908 289 11306.56 39.90 54675.06 88888.00 2014-10-16 15:45:12.408 289 11306.52 39.93 54675.14 88888.00 2014-10-16 15:45:12.908 289 11306.58 39.92 54675.18 88888.00 2014-10-16 15:45:13.408 289 11306.57 39.90 54675.12 88888.00 2014-10-16 15:45:13.908 289 11306.58 39.90 54675.08 88888.00 2014-10-16 15:45:14.408 289 11306.61 39.90 54675.01 88888.00 2014-10-16 15:45:14.908 289 11306.65 39.86 54675.06 88888.00 2014-10-16 15:45:15.408 289 11306.57 39.90 54675.06 88888.00 2014-10-16 15:45:15.908 289 11306.63 39.93 54675.06 88888.00 2014-10-16 15:45:16.408 289 11306.65 39.87 54675.02 88888.00 2014-10-16 15:45:16.908 289 11306.65 39.85 54675.08 88888.00 2014-10-16 15:45:17.408 289 11306.65 39.80 54675.26 88888.00 2014-10-16 15:45:17.908 289 11306.57 39.78 54675.21 88888.00 2014-10-16 15:45:18.408 289 11306.61 39.78 54675.06 88888.00 2014-10-16 15:45:18.908 289 11306.62 39.83 54674.99 88888.00 2014-10-16 15:45:19.408 289 11306.60 39.83 54675.05 88888.00 2014-10-16 15:45:19.908 289 11306.61 39.78 54675.06 88888.00 2014-10-16 15:45:20.408 289 11306.56 39.77 54674.96 88888.00 2014-10-16 15:45:20.908 289 11306.68 39.79 54674.97 88888.00 2014-10-16 15:45:21.408 289 11306.66 39.77 54675.02 88888.00 2014-10-16 15:45:21.908 289 11306.60 39.78 54675.08 88888.00 2014-10-16 15:45:22.408 289 11306.58 39.84 54675.04 88888.00 2014-10-16 15:45:22.908 289 11306.55 39.80 54675.08 88888.00 2014-10-16 15:45:23.408 289 11306.57 39.75 54675.08 88888.00 2014-10-16 15:45:23.908 289 11306.65 39.72 54675.12 88888.00 2014-10-16 15:45:24.408 289 11306.58 39.70 54675.19 88888.00 2014-10-16 15:45:24.908 289 11306.57 39.75 54675.18 88888.00 2014-10-16 15:45:25.408 289 11306.65 39.78 54675.20 88888.00 2014-10-16 15:45:25.908 289 11306.68 39.76 54675.29 88888.00 2014-10-16 15:45:26.408 289 11306.61 39.73 54675.27 88888.00 2014-10-16 15:45:26.908 289 11306.57 39.70 54675.20 88888.00 2014-10-16 15:45:27.408 289 11306.53 39.72 54675.22 88888.00 2014-10-16 15:45:27.908 289 11306.50 39.70 54675.20 88888.00 2014-10-16 15:45:28.408 289 11306.52 39.66 54675.21 88888.00 2014-10-16 15:45:28.908 289 11306.55 39.64 54675.22 88888.00 2014-10-16 15:45:29.408 289 11306.56 39.63 54675.27 88888.00 2014-10-16 15:45:29.908 289 11306.53 39.66 54675.24 88888.00 2014-10-16 15:45:30.408 289 11306.61 39.58 54675.10 88888.00 2014-10-16 15:45:30.908 289 11306.63 39.52 54675.02 88888.00 2014-10-16 15:45:31.408 289 11306.63 39.53 54674.97 88888.00 2014-10-16 15:45:31.908 289 11306.60 39.47 54675.04 88888.00 2014-10-16 15:45:32.408 289 11306.58 39.49 54675.15 88888.00 2014-10-16 15:45:32.908 289 11306.57 39.39 54675.14 88888.00 2014-10-16 15:45:33.408 289 11306.61 39.35 54675.20 88888.00 2014-10-16 15:45:33.908 289 11306.68 39.31 54675.14 88888.00 2014-10-16 15:45:34.408 289 11306.70 39.30 54674.74 88888.00 2014-10-16 15:45:34.908 289 11306.74 39.27 54674.61 88888.00 2014-10-16 15:45:35.408 289 11306.76 39.20 54674.85 88888.00 2014-10-16 15:45:35.908 289 11306.62 39.19 54675.12 88888.00 2014-10-16 15:45:36.408 289 11306.68 39.17 54674.82 88888.00 2014-10-16 15:45:36.908 289 11306.70 39.18 54674.66 88888.00 2014-10-16 15:45:37.408 289 11306.78 39.21 54674.71 88888.00 2014-10-16 15:45:37.908 289 11306.92 39.33 54674.70 88888.00 2014-10-16 15:45:38.408 289 11306.89 39.34 54674.79 88888.00 2014-10-16 15:45:38.908 289 11306.84 39.29 54675.13 88888.00 2014-10-16 15:45:39.408 289 11307.00 39.25 54675.14 88888.00 2014-10-16 15:45:39.908 289 11306.93 39.21 54675.06 88888.00 2014-10-16 15:45:40.408 289 11306.88 39.18 54675.09 88888.00 2014-10-16 15:45:40.908 289 11306.92 39.10 54675.00 88888.00 2014-10-16 15:45:41.408 289 11307.04 39.04 54675.00 88888.00 2014-10-16 15:45:41.908 289 11307.03 39.03 54675.03 88888.00 2014-10-16 15:45:42.408 289 11307.03 39.07 54675.00 88888.00 2014-10-16 15:45:42.908 289 11306.99 38.99 54674.93 88888.00 2014-10-16 15:45:43.408 289 11307.02 38.99 54674.89 88888.00 2014-10-16 15:45:43.908 289 11307.04 38.95 54674.85 88888.00 2014-10-16 15:45:44.408 289 11307.05 38.93 54674.85 88888.00 2014-10-16 15:45:44.908 289 11307.12 38.95 54674.88 88888.00 2014-10-16 15:45:45.408 289 11307.13 38.95 54674.92 88888.00 2014-10-16 15:45:45.908 289 11307.02 38.92 54674.89 88888.00 2014-10-16 15:45:46.408 289 11307.02 38.83 54674.82 88888.00 2014-10-16 15:45:46.908 289 11306.92 38.73 54674.77 88888.00 2014-10-16 15:45:47.408 289 11306.86 38.67 54674.71 88888.00 2014-10-16 15:45:47.908 289 11306.88 38.69 54674.65 88888.00 2014-10-16 15:45:48.408 289 11306.92 38.68 54674.64 88888.00 2014-10-16 15:45:48.908 289 11306.99 38.67 54674.68 88888.00 2014-10-16 15:45:49.408 289 11307.05 38.66 54674.71 88888.00 2014-10-16 15:45:49.908 289 11307.05 38.62 54674.64 88888.00 2014-10-16 15:45:50.408 289 11306.98 38.57 54674.62 88888.00 2014-10-16 15:45:50.908 289 11306.95 38.57 54674.68 88888.00 2014-10-16 15:45:51.408 289 11307.04 38.54 54674.65 88888.00 2014-10-16 15:45:51.908 289 11306.98 38.59 54674.65 88888.00 2014-10-16 15:45:52.408 289 11306.98 38.54 54674.62 88888.00 2014-10-16 15:45:52.908 289 11307.00 38.50 54674.60 88888.00 2014-10-16 15:45:53.408 289 11307.12 38.45 54674.54 88888.00 2014-10-16 15:45:53.908 289 11307.20 38.46 54674.49 88888.00 2014-10-16 15:45:54.408 289 11307.13 38.43 54674.42 88888.00 2014-10-16 15:45:54.908 289 11307.13 38.42 54674.42 88888.00 2014-10-16 15:45:55.408 289 11307.19 38.40 54674.38 88888.00 2014-10-16 15:45:55.908 289 11307.16 38.41 54674.39 88888.00 2014-10-16 15:45:56.408 289 11307.21 38.41 54674.42 88888.00 2014-10-16 15:45:56.908 289 11307.33 38.38 54674.41 88888.00 2014-10-16 15:45:57.408 289 11307.36 38.37 54674.39 88888.00 2014-10-16 15:45:57.908 289 11307.36 38.29 54674.32 88888.00 2014-10-16 15:45:58.408 289 11307.38 38.23 54674.31 88888.00 2014-10-16 15:45:58.908 289 11307.38 38.18 54674.23 88888.00 2014-10-16 15:45:59.408 289 11307.38 38.15 54674.23 88888.00 2014-10-16 15:45:59.908 289 11307.41 38.10 54674.16 88888.00 2014-10-16 15:46:00.408 289 11307.45 38.03 54674.16 88888.00 2014-10-16 15:46:00.908 289 11307.42 38.01 54674.14 88888.00 2014-10-16 15:46:01.408 289 11307.55 37.99 54674.12 88888.00 2014-10-16 15:46:01.908 289 11307.66 37.99 54674.10 88888.00 2014-10-16 15:46:02.408 289 11307.70 37.95 54674.04 88888.00 2014-10-16 15:46:02.908 289 11307.75 37.99 54674.09 88888.00 2014-10-16 15:46:03.408 289 11307.80 37.98 54674.09 88888.00 2014-10-16 15:46:03.908 289 11307.84 37.89 54674.12 88888.00 2014-10-16 15:46:04.408 289 11307.84 37.84 54674.10 88888.00 2014-10-16 15:46:04.908 289 11307.81 37.86 54674.12 88888.00 2014-10-16 15:46:05.408 289 11307.81 37.89 54674.09 88888.00 2014-10-16 15:46:05.908 289 11307.81 37.84 54674.08 88888.00 2014-10-16 15:46:06.408 289 11307.83 37.78 54674.15 88888.00 2014-10-16 15:46:06.908 289 11307.96 37.70 54674.15 88888.00 2014-10-16 15:46:07.408 289 11308.02 37.66 54674.14 88888.00 2014-10-16 15:46:07.908 289 11307.98 37.66 54674.07 88888.00 2014-10-16 15:46:08.408 289 11307.93 37.59 54674.04 88888.00 2014-10-16 15:46:08.908 289 11307.99 37.56 54674.10 88888.00 2014-10-16 15:46:09.408 289 11307.97 37.53 54674.17 88888.00 2014-10-16 15:46:09.908 289 11307.99 37.49 54674.13 88888.00 2014-10-16 15:46:10.408 289 11308.10 37.47 54674.08 88888.00 2014-10-16 15:46:10.908 289 11308.10 37.43 54674.00 88888.00 2014-10-16 15:46:11.408 289 11308.18 37.36 54673.86 88888.00 2014-10-16 15:46:11.908 289 11308.17 37.34 54673.85 88888.00 2014-10-16 15:46:12.408 289 11308.12 37.31 54673.96 88888.00 2014-10-16 15:46:12.908 289 11308.13 37.27 54673.94 88888.00 2014-10-16 15:46:13.408 289 11308.25 37.27 54673.95 88888.00 2014-10-16 15:46:13.908 289 11308.20 37.28 54673.90 88888.00 2014-10-16 15:46:14.408 289 11308.19 37.25 54673.87 88888.00 2014-10-16 15:46:14.908 289 11308.18 37.19 54673.85 88888.00 2014-10-16 15:46:15.408 289 11308.18 37.19 54673.80 88888.00 2014-10-16 15:46:15.908 289 11308.17 37.14 54673.80 88888.00 2014-10-16 15:46:16.408 289 11308.34 37.11 54673.71 88888.00 2014-10-16 15:46:16.908 289 11308.41 37.16 54673.63 88888.00 2014-10-16 15:46:17.408 289 11308.43 37.10 54673.66 88888.00 2014-10-16 15:46:17.908 289 11308.48 37.03 54673.70 88888.00 2014-10-16 15:46:18.408 289 11308.51 37.01 54673.64 88888.00 2014-10-16 15:46:18.908 289 11308.53 36.97 54673.59 88888.00 2014-10-16 15:46:19.408 289 11308.55 36.90 54673.55 88888.00 2014-10-16 15:46:19.908 289 11308.50 36.84 54673.61 88888.00 2014-10-16 15:46:20.408 289 11308.48 36.75 54673.46 88888.00 2014-10-16 15:46:20.908 289 11308.40 36.67 54673.66 88888.00 2014-10-16 15:46:21.408 289 11308.45 36.59 54673.82 88888.00 2014-10-16 15:46:21.908 289 11308.48 36.52 54673.56 88888.00 2014-10-16 15:46:22.408 289 11308.53 36.46 54673.28 88888.00 2014-10-16 15:46:22.908 289 11308.51 36.37 54673.10 88888.00 2014-10-16 15:46:23.408 289 11308.56 36.23 54672.96 88888.00 2014-10-16 15:46:23.908 289 11308.57 36.13 54672.87 88888.00 2014-10-16 15:46:24.408 289 11308.62 36.14 54672.84 88888.00 2014-10-16 15:46:24.908 289 11308.64 36.07 54672.78 88888.00 2014-10-16 15:46:25.408 289 11308.62 35.97 54672.83 88888.00 2014-10-16 15:46:25.908 289 11308.74 35.93 54672.91 88888.00 2014-10-16 15:46:26.408 289 11308.83 35.92 54672.93 88888.00 2014-10-16 15:46:26.908 289 11309.02 35.93 54672.84 88888.00 2014-10-16 15:46:27.408 289 11309.19 35.93 54672.80 88888.00 2014-10-16 15:46:27.908 289 11309.39 36.01 54672.73 88888.00 2014-10-16 15:46:28.408 289 11309.59 36.15 54672.78 88888.00 2014-10-16 15:46:28.908 289 11309.80 36.23 54672.72 88888.00 2014-10-16 15:46:29.408 289 11310.01 36.23 54672.55 88888.00 2014-10-16 15:46:29.908 289 11310.24 36.22 54672.48 88888.00 2014-10-16 15:46:30.408 289 11310.33 36.18 54672.45 88888.00 2014-10-16 15:46:30.908 289 11310.44 36.15 54672.34 88888.00 2014-10-16 15:46:31.408 289 11310.52 36.14 54672.19 88888.00 2014-10-16 15:46:31.908 289 11310.48 36.18 54672.15 88888.00 2014-10-16 15:46:32.408 289 11310.53 36.27 54671.99 88888.00 2014-10-16 15:46:32.908 289 11310.47 36.39 54671.82 88888.00 2014-10-16 15:46:33.408 289 11310.38 36.47 54671.60 88888.00 2014-10-16 15:46:33.908 289 11310.18 36.55 54671.42 88888.00 2014-10-16 15:46:34.408 289 11309.96 36.67 54671.34 88888.00 2014-10-16 15:46:34.908 289 11309.74 36.74 54671.01 88888.00 2014-10-16 15:46:35.408 289 11309.35 36.68 54670.68 88888.00 2014-10-16 15:46:35.908 289 11308.85 36.54 54670.32 88888.00 2014-10-16 15:46:36.408 289 11308.36 36.23 54670.10 88888.00 2014-10-16 15:46:36.908 289 11308.02 35.82 54669.79 88888.00 2014-10-16 15:46:37.408 289 11307.71 35.25 54669.66 88888.00 2014-10-16 15:46:37.908 289 11307.71 34.40 54669.48 88888.00 2014-10-16 15:46:38.408 289 11308.03 33.38 54669.45 88888.00 2014-10-16 15:46:38.908 289 11308.53 32.48 54669.58 88888.00 2014-10-16 15:46:39.408 289 11309.21 31.75 54669.89 88888.00 2014-10-16 15:46:39.908 289 11310.01 31.28 54669.68 88888.00 2014-10-16 15:46:40.408 289 11310.76 31.14 54669.65 88888.00 2014-10-16 15:46:40.908 289 11311.41 31.18 54669.69 88888.00 2014-10-16 15:46:41.408 289 11311.69 31.33 54669.89 88888.00 2014-10-16 15:46:41.908 289 11311.89 31.52 54670.10 88888.00 2014-10-16 15:46:42.408 289 11312.05 31.75 54670.22 88888.00 2014-10-16 15:46:42.908 289 11312.14 32.07 54670.29 88888.00 2014-10-16 15:46:43.408 289 11312.15 32.30 54670.29 88888.00 2014-10-16 15:46:43.908 289 11312.04 32.60 54670.43 88888.00 2014-10-16 15:46:44.408 289 11311.98 32.82 54670.58 88888.00 2014-10-16 15:46:44.908 289 11311.90 33.05 54670.65 88888.00 2014-10-16 15:46:45.408 289 11311.75 33.21 54670.71 88888.00 2014-10-16 15:46:45.908 289 11311.62 33.35 54670.93 88888.00 2014-10-16 15:46:46.408 289 11311.46 33.43 54671.06 88888.00 2014-10-16 15:46:46.908 289 11311.44 33.46 54671.17 88888.00 2014-10-16 15:46:47.408 289 11311.42 33.45 54671.27 88888.00 2014-10-16 15:46:47.908 289 11311.34 33.47 54671.35 88888.00 2014-10-16 15:46:48.408 289 11311.17 33.44 54671.40 88888.00 2014-10-16 15:46:48.908 289 11311.06 33.44 54671.42 88888.00 2014-10-16 15:46:49.408 289 11311.06 33.41 54671.53 88888.00 2014-10-16 15:46:49.908 289 11311.04 33.38 54671.69 88888.00 2014-10-16 15:46:50.408 289 11310.95 33.35 54671.41 88888.00 2014-10-16 15:46:50.908 289 11310.91 33.31 54671.36 88888.00 2014-10-16 15:46:51.408 289 11310.95 33.28 54671.43 88888.00 2014-10-16 15:46:51.908 289 11311.01 33.25 54671.72 88888.00 2014-10-16 15:46:52.408 289 11311.01 33.24 54671.70 88888.00 2014-10-16 15:46:52.908 289 11311.06 33.24 54671.70 88888.00 2014-10-16 15:46:53.408 289 11311.10 33.21 54671.80 88888.00 2014-10-16 15:46:53.908 289 11311.13 33.13 54672.11 88888.00 2014-10-16 15:46:54.408 289 11311.08 33.14 54672.51 88888.00 2014-10-16 15:46:54.908 289 11311.10 33.11 54672.63 88888.00 2014-10-16 15:46:55.408 289 11311.12 33.08 54672.58 88888.00 2014-10-16 15:46:55.908 289 11311.15 33.08 54672.72 88888.00 2014-10-16 15:46:56.408 289 11311.23 33.05 54672.94 88888.00 2014-10-16 15:46:56.908 289 11311.26 33.02 54672.92 88888.00 2014-10-16 15:46:57.408 289 11311.27 33.04 54672.87 88888.00 2014-10-16 15:46:57.908 289 11311.39 32.99 54672.55 88888.00 2014-10-16 15:46:58.408 289 11311.49 32.95 54672.25 88888.00 2014-10-16 15:46:58.908 289 11311.48 32.94 54672.33 88888.00 2014-10-16 15:46:59.408 289 11311.55 32.89 54672.25 88888.00 2014-10-16 15:46:59.908 289 11311.52 32.86 54672.22 88888.00 2014-10-16 15:47:00.408 289 11311.59 32.85 54672.16 88888.00 2014-10-16 15:47:00.908 289 11311.63 32.80 54672.10 88888.00 2014-10-16 15:47:01.408 289 11311.64 32.75 54672.05 88888.00 2014-10-16 15:47:01.908 289 11311.68 32.78 54672.05 88888.00 2014-10-16 15:47:02.408 289 11311.72 32.76 54672.08 88888.00 2014-10-16 15:47:02.908 289 11311.73 32.67 54672.07 88888.00 2014-10-16 15:47:03.408 289 11311.72 32.58 54672.05 88888.00 2014-10-16 15:47:03.908 289 11311.75 32.54 54672.07 88888.00 2014-10-16 15:47:04.408 289 11311.76 32.60 54672.46 88888.00 2014-10-16 15:47:04.908 289 11311.74 32.58 54672.46 88888.00 2014-10-16 15:47:05.408 289 11311.83 32.49 54672.03 88888.00 2014-10-16 15:47:05.908 289 11311.81 32.52 54672.19 88888.00 2014-10-16 15:47:06.408 289 11311.75 32.57 54672.29 88888.00 2014-10-16 15:47:06.908 289 11311.83 32.57 54672.19 88888.00 2014-10-16 15:47:07.408 289 11311.86 32.51 54672.13 88888.00 2014-10-16 15:47:07.908 289 11311.86 32.46 54672.11 88888.00 2014-10-16 15:47:08.408 289 11311.86 32.46 54672.10 88888.00 2014-10-16 15:47:08.908 289 11311.86 32.46 54671.81 88888.00 2014-10-16 15:47:09.408 289 11311.91 32.43 54671.70 88888.00 2014-10-16 15:47:09.908 289 11311.90 32.38 54671.72 88888.00 2014-10-16 15:47:10.408 289 11311.90 32.35 54671.73 88888.00 2014-10-16 15:47:10.908 289 11311.93 32.30 54671.73 88888.00 2014-10-16 15:47:11.408 289 11312.01 32.30 54671.78 88888.00 2014-10-16 15:47:11.908 289 11312.00 32.32 54671.81 88888.00 2014-10-16 15:47:12.408 289 11312.06 32.27 54671.73 88888.00 2014-10-16 15:47:12.908 289 11312.10 32.20 54671.73 88888.00 2014-10-16 15:47:13.408 289 11312.07 32.19 54671.76 88888.00 2014-10-16 15:47:13.908 289 11312.10 32.17 54671.76 88888.00 2014-10-16 15:47:14.408 289 11312.04 32.15 54671.71 88888.00 2014-10-16 15:47:14.908 289 11312.02 32.18 54671.73 88888.00 2014-10-16 15:47:15.408 289 11312.05 32.21 54671.77 88888.00 2014-10-16 15:47:15.908 289 11312.11 32.16 54671.70 88888.00 2014-10-16 15:47:16.408 289 11312.14 32.10 54671.70 88888.00 2014-10-16 15:47:16.908 289 11312.12 32.09 54671.75 88888.00 2014-10-16 15:47:17.408 289 11312.09 32.08 54671.78 88888.00 2014-10-16 15:47:17.908 289 11312.02 32.03 54671.85 88888.00 2014-10-16 15:47:18.408 289 11311.96 32.04 54671.82 88888.00 2014-10-16 15:47:18.908 289 11312.07 32.03 54671.80 88888.00 2014-10-16 15:47:19.408 289 11312.15 32.04 54671.85 88888.00 2014-10-16 15:47:19.908 289 11312.21 32.09 54671.81 88888.00 2014-10-16 15:47:20.408 289 11312.26 32.10 54671.89 88888.00 2014-10-16 15:47:20.908 289 11312.32 32.12 54671.80 88888.00 2014-10-16 15:47:21.408 289 11312.37 32.06 54671.84 88888.00 2014-10-16 15:47:21.908 289 11312.33 32.02 54671.82 88888.00 2014-10-16 15:47:22.408 289 11312.25 32.08 54671.77 88888.00 2014-10-16 15:47:22.908 289 11312.35 32.12 54671.84 88888.00 2014-10-16 15:47:23.408 289 11312.32 32.12 54671.86 88888.00 2014-10-16 15:47:23.908 289 11312.37 32.03 54671.89 88888.00 2014-10-16 15:47:24.408 289 11312.43 32.09 54671.88 88888.00 2014-10-16 15:47:24.908 289 11312.42 32.04 54671.84 88888.00 2014-10-16 15:47:25.408 289 11312.41 31.99 54671.90 88888.00 2014-10-16 15:47:25.908 289 11312.43 32.02 54671.88 88888.00 2014-10-16 15:47:26.408 289 11312.42 32.02 54671.90 88888.00 2014-10-16 15:47:26.908 289 11312.43 31.98 54671.85 88888.00 2014-10-16 15:47:27.409 289 11312.44 31.91 54671.72 88888.00 2014-10-16 15:47:27.909 289 11312.49 31.90 54671.64 88888.00 2014-10-16 15:47:28.409 289 11312.46 31.85 54671.59 88888.00 2014-10-16 15:47:28.909 289 11312.37 31.77 54671.58 88888.00 2014-10-16 15:47:29.409 289 11312.43 31.74 54671.60 88888.00 2014-10-16 15:47:29.909 289 11312.49 31.75 54671.54 88888.00 2014-10-16 15:47:30.409 289 11312.51 31.74 54671.45 88888.00 2014-10-16 15:47:30.909 289 11312.42 31.73 54671.44 88888.00 2014-10-16 15:47:31.409 289 11312.48 31.74 54671.36 88888.00 2014-10-16 15:47:31.909 289 11312.53 31.72 54671.25 88888.00 2014-10-16 15:47:32.409 289 11312.51 31.72 54671.27 88888.00 2014-10-16 15:47:32.909 289 11312.54 31.72 54671.31 88888.00 2014-10-16 15:47:33.409 289 11312.69 31.69 54671.27 88888.00 2014-10-16 15:47:33.909 289 11312.61 31.74 54671.29 88888.00 2014-10-16 15:47:34.409 289 11312.52 31.78 54671.28 88888.00 2014-10-16 15:47:34.909 289 11312.56 31.75 54671.25 88888.00 2014-10-16 15:47:35.409 289 11312.66 31.73 54671.19 88888.00 2014-10-16 15:47:35.909 289 11312.79 31.75 54671.14 88888.00 2014-10-16 15:47:36.409 289 11312.82 31.76 54671.19 88888.00 2014-10-16 15:47:36.909 289 11312.75 31.67 54671.27 88888.00 2014-10-16 15:47:37.409 289 11312.73 31.54 54671.37 88888.00 2014-10-16 15:47:37.909 289 11312.78 31.49 54671.57 88888.00 2014-10-16 15:47:38.409 289 11312.73 31.52 54671.68 88888.00 2014-10-16 15:47:38.909 289 11312.82 31.58 54671.67 88888.00 2014-10-16 15:47:39.409 289 11312.73 31.53 54671.78 88888.00 2014-10-16 15:47:39.909 289 11312.62 31.44 54671.80 88888.00 2014-10-16 15:47:40.409 289 11312.63 31.41 54671.80 88888.00 2014-10-16 15:47:40.909 289 11312.61 31.37 54671.87 88888.00 2014-10-16 15:47:41.409 289 11312.66 31.41 54671.92 88888.00 2014-10-16 15:47:41.909 289 11312.67 31.39 54671.97 88888.00 2014-10-16 15:47:42.409 289 11312.74 31.34 54672.01 88888.00 2014-10-16 15:47:42.909 289 11312.77 31.30 54672.05 88888.00 2014-10-16 15:47:43.409 289 11312.72 31.28 54672.13 88888.00 2014-10-16 15:47:43.909 289 11312.66 31.35 54672.11 88888.00 2014-10-16 15:47:44.409 289 11312.68 31.39 54672.03 88888.00 2014-10-16 15:47:44.909 289 11312.72 31.36 54671.95 88888.00 2014-10-16 15:47:45.409 289 11312.77 31.31 54671.92 88888.00 2014-10-16 15:47:45.909 289 11312.80 31.27 54671.98 88888.00 2014-10-16 15:47:46.409 289 11312.83 31.33 54671.94 88888.00 2014-10-16 15:47:46.909 289 11312.87 31.39 54671.92 88888.00 2014-10-16 15:47:47.409 289 11312.94 31.40 54672.02 88888.00 2014-10-16 15:47:47.909 289 11312.98 31.41 54672.05 88888.00 2014-10-16 15:47:48.409 289 11312.91 31.37 54672.11 88888.00 2014-10-16 15:47:48.909 289 11312.93 31.27 54672.17 88888.00 2014-10-16 15:47:49.409 289 11312.98 31.27 54672.21 88888.00 2014-10-16 15:47:49.909 289 11312.98 31.25 54672.25 88888.00 2014-10-16 15:47:50.409 289 11313.00 31.25 54672.31 88888.00 2014-10-16 15:47:50.909 289 11312.98 31.26 54672.36 88888.00 2014-10-16 15:47:51.409 289 11313.03 31.23 54672.41 88888.00 2014-10-16 15:47:51.909 289 11313.06 31.18 54672.45 88888.00 2014-10-16 15:47:52.409 289 11312.96 31.20 54672.43 88888.00 2014-10-16 15:47:52.909 289 11313.05 31.25 54672.61 88888.00 2014-10-16 15:47:53.409 289 11313.03 31.28 54672.65 88888.00 2014-10-16 15:47:53.909 289 11313.05 31.27 54672.57 88888.00 2014-10-16 15:47:54.409 289 11313.03 31.24 54672.59 88888.00 2014-10-16 15:47:54.909 289 11313.10 31.17 54672.65 88888.00 2014-10-16 15:47:55.409 289 11313.13 31.22 54672.56 88888.00 2014-10-16 15:47:55.909 289 11313.01 31.20 54672.59 88888.00 2014-10-16 15:47:56.409 289 11313.01 31.20 54672.59 88888.00 2014-10-16 15:47:56.909 289 11313.09 31.18 54672.58 88888.00 2014-10-16 15:47:57.409 289 11313.10 31.17 54672.60 88888.00 2014-10-16 15:47:57.909 289 11313.09 31.16 54672.56 88888.00 2014-10-16 15:47:58.409 289 11313.20 31.16 54672.57 88888.00 2014-10-16 15:47:58.909 289 11313.21 31.17 54672.64 88888.00 2014-10-16 15:47:59.409 289 11313.19 31.14 54672.56 88888.00 2014-10-16 15:47:59.909 289 11313.22 31.10 54672.55 88888.00 2014-10-16 15:48:00.409 289 11313.22 31.00 54672.55 88888.00 2014-10-16 15:48:00.909 289 11313.20 30.98 54672.55 88888.00 2014-10-16 15:48:01.409 289 11313.22 30.97 54672.54 88888.00 2014-10-16 15:48:01.909 289 11313.16 30.98 54672.55 88888.00 2014-10-16 15:48:02.409 289 11313.05 30.97 54672.57 88888.00 2014-10-16 15:48:02.909 289 11313.00 30.98 54672.57 88888.00 2014-10-16 15:48:03.409 289 11313.01 30.92 54672.68 88888.00 2014-10-16 15:48:03.909 289 11313.08 30.89 54672.72 88888.00 2014-10-16 15:48:04.409 289 11313.06 30.90 54672.75 88888.00 2014-10-16 15:48:04.909 289 11313.04 30.90 54672.77 88888.00 2014-10-16 15:48:05.409 289 11313.10 30.91 54672.72 88888.00 2014-10-16 15:48:05.909 289 11313.16 30.94 54672.82 88888.00 2014-10-16 15:48:06.409 289 11313.16 30.96 54672.86 88888.00 2014-10-16 15:48:06.909 289 11313.09 30.99 54672.92 88888.00 2014-10-16 15:48:07.409 289 11313.17 30.99 54672.98 88888.00 2014-10-16 15:48:07.909 289 11313.26 31.01 54673.02 88888.00 2014-10-16 15:48:08.409 289 11313.29 31.06 54673.08 88888.00 2014-10-16 15:48:08.909 289 11313.22 31.03 54673.09 88888.00 2014-10-16 15:48:09.409 289 11313.20 31.03 54673.12 88888.00 2014-10-16 15:48:09.909 289 11313.27 31.01 54673.07 88888.00 2014-10-16 15:48:10.409 289 11313.31 31.00 54673.08 88888.00 2014-10-16 15:48:10.909 289 11313.34 31.03 54673.11 88888.00 2014-10-16 15:48:11.409 289 11313.37 31.06 54673.12 88888.00 2014-10-16 15:48:11.909 289 11313.45 31.18 54673.15 88888.00 2014-10-16 15:48:12.409 289 11313.52 31.26 54673.18 88888.00 2014-10-16 15:48:12.909 289 11313.62 31.28 54673.16 88888.00 2014-10-16 15:48:13.409 289 11313.69 31.26 54673.12 88888.00 2014-10-16 15:48:13.909 289 11313.72 31.24 54673.22 88888.00 2014-10-16 15:48:14.409 289 11313.67 31.27 54673.16 88888.00 2014-10-16 15:48:14.909 289 11313.66 31.26 54673.16 88888.00 2014-10-16 15:48:15.409 289 11313.72 31.30 54673.13 88888.00 2014-10-16 15:48:15.909 289 11313.73 31.32 54673.22 88888.00 2014-10-16 15:48:16.409 289 11313.69 31.42 54673.37 88888.00 2014-10-16 15:48:16.909 289 11313.69 31.47 54673.36 88888.00 2014-10-16 15:48:17.409 289 11313.62 31.51 54673.39 88888.00 2014-10-16 15:48:17.909 289 11313.64 31.50 54673.51 88888.00 2014-10-16 15:48:18.409 289 11313.71 31.54 54673.62 88888.00 2014-10-16 15:48:18.909 289 11313.67 31.56 54673.63 88888.00 2014-10-16 15:48:19.409 289 11313.62 31.59 54673.46 88888.00 2014-10-16 15:48:19.909 289 11313.55 31.56 54673.48 88888.00 2014-10-16 15:48:20.409 289 11313.46 31.49 54673.54 88888.00 2014-10-16 15:48:20.909 289 11313.38 31.50 54673.55 88888.00 2014-10-16 15:48:21.409 289 11313.34 31.53 54673.52 88888.00 2014-10-16 15:48:21.909 289 11313.30 31.57 54673.56 88888.00 2014-10-16 15:48:22.409 289 11313.25 31.53 54673.70 88888.00 2014-10-16 15:48:22.909 289 11313.15 31.58 54673.78 88888.00 2014-10-16 15:48:23.409 289 11313.10 31.58 54673.75 88888.00 2014-10-16 15:48:23.909 289 11313.15 31.58 54673.86 88888.00 2014-10-16 15:48:24.409 289 11313.17 31.59 54673.97 88888.00 2014-10-16 15:48:24.909 289 11313.15 31.67 54673.97 88888.00 2014-10-16 15:48:25.409 289 11313.06 31.65 54674.03 88888.00 2014-10-16 15:48:25.909 289 11312.99 31.61 54674.05 88888.00 2014-10-16 15:48:26.409 289 11312.96 31.59 54674.07 88888.00 2014-10-16 15:48:26.909 289 11312.93 31.57 54674.14 88888.00 2014-10-16 15:48:27.409 289 11312.91 31.57 54674.21 88888.00 2014-10-16 15:48:27.909 289 11312.93 31.57 54674.22 88888.00 2014-10-16 15:48:28.409 289 11312.89 31.56 54674.20 88888.00 2014-10-16 15:48:28.909 289 11312.88 31.62 54674.32 88888.00 2014-10-16 15:48:29.409 289 11312.89 31.65 54674.32 88888.00 2014-10-16 15:48:29.909 289 11312.89 31.62 54674.33 88888.00 2014-10-16 15:48:30.409 289 11312.95 31.61 54674.39 88888.00 2014-10-16 15:48:30.909 289 11313.01 31.58 54674.40 88888.00 2014-10-16 15:48:31.409 289 11313.05 31.62 54674.44 88888.00 2014-10-16 15:48:31.909 289 11313.04 31.70 54674.44 88888.00 2014-10-16 15:48:32.409 289 11313.03 31.72 54674.47 88888.00 2014-10-16 15:48:32.909 289 11312.99 31.70 54674.50 88888.00 2014-10-16 15:48:33.409 289 11313.03 31.70 54674.51 88888.00 2014-10-16 15:48:33.909 289 11313.06 31.68 54674.51 88888.00 2014-10-16 15:48:34.409 289 11313.05 31.68 54674.50 88888.00 2014-10-16 15:48:34.909 289 11313.05 31.72 54674.48 88888.00 2014-10-16 15:48:35.409 289 11313.00 31.72 54674.51 88888.00 2014-10-16 15:48:35.909 289 11312.98 31.74 54674.53 88888.00 2014-10-16 15:48:36.409 289 11313.01 31.79 54674.58 88888.00 2014-10-16 15:48:36.909 289 11312.96 31.82 54674.68 88888.00 2014-10-16 15:48:37.409 289 11312.96 31.83 54674.76 88888.00 2014-10-16 15:48:37.909 289 11312.93 31.84 54674.71 88888.00 2014-10-16 15:48:38.409 289 11312.89 31.85 54674.70 88888.00 2014-10-16 15:48:38.909 289 11312.87 31.79 54674.75 88888.00 2014-10-16 15:48:39.409 289 11312.82 31.76 54674.85 88888.00 2014-10-16 15:48:39.909 289 11312.78 31.77 54674.91 88888.00 2014-10-16 15:48:40.409 289 11312.70 31.79 54674.99 88888.00 2014-10-16 15:48:40.909 289 11312.68 31.77 54675.01 88888.00 2014-10-16 15:48:41.409 289 11312.73 31.74 54675.01 88888.00 2014-10-16 15:48:41.909 289 11312.70 31.69 54674.95 88888.00 2014-10-16 15:48:42.409 289 11312.68 31.69 54674.99 88888.00 2014-10-16 15:48:42.909 289 11312.70 31.73 54675.12 88888.00 2014-10-16 15:48:43.409 289 11312.79 31.69 54675.23 88888.00 2014-10-16 15:48:43.909 289 11312.85 31.64 54675.24 88888.00 2014-10-16 15:48:44.409 289 11312.80 31.66 54675.20 88888.00 2014-10-16 15:48:44.909 289 11312.66 31.67 54675.21 88888.00 2014-10-16 15:48:45.409 289 11312.68 31.67 54675.22 88888.00 2014-10-16 15:48:45.909 289 11312.63 31.66 54675.29 88888.00 2014-10-16 15:48:46.409 289 11312.54 31.68 54675.31 88888.00 2014-10-16 15:48:46.909 289 11312.47 31.72 54675.13 88888.00 2014-10-16 15:48:47.409 289 11312.42 31.67 54675.09 88888.00 2014-10-16 15:48:47.909 289 11312.44 31.66 54675.36 88888.00 2014-10-16 15:48:48.409 289 11312.43 31.70 54675.40 88888.00 2014-10-16 15:48:48.909 289 11312.41 31.67 54675.44 88888.00 2014-10-16 15:48:49.409 289 11312.33 31.64 54675.45 88888.00 2014-10-16 15:48:49.909 289 11312.33 31.62 54675.57 88888.00 2014-10-16 15:48:50.409 289 11312.36 31.62 54675.55 88888.00 2014-10-16 15:48:50.909 289 11312.33 31.62 54675.54 88888.00 2014-10-16 15:48:51.409 289 11312.25 31.61 54675.61 88888.00 2014-10-16 15:48:51.909 289 11312.26 31.61 54675.68 88888.00 2014-10-16 15:48:52.409 289 11312.30 31.58 54675.72 88888.00 2014-10-16 15:48:52.909 289 11312.23 31.52 54675.70 88888.00 2014-10-16 15:48:53.409 289 11312.14 31.51 54675.67 88888.00 2014-10-16 15:48:53.909 289 11312.12 31.54 54675.68 88888.00 2014-10-16 15:48:54.409 289 11312.22 31.54 54675.71 88888.00 2014-10-16 15:48:54.909 289 11312.23 31.57 54675.71 88888.00 2014-10-16 15:48:55.409 289 11312.14 31.52 54675.74 88888.00 2014-10-16 15:48:55.909 289 11312.05 31.48 54675.71 88888.00 2014-10-16 15:48:56.409 289 11312.07 31.45 54675.72 88888.00 2014-10-16 15:48:56.909 289 11312.14 31.45 54675.74 88888.00 2014-10-16 15:48:57.409 289 11312.15 31.41 54675.79 88888.00 2014-10-16 15:48:57.909 289 11312.15 31.37 54675.72 88888.00 2014-10-16 15:48:58.409 289 11312.19 31.31 54675.73 88888.00 2014-10-16 15:48:58.909 289 11312.20 31.22 54675.78 88888.00 2014-10-16 15:48:59.409 289 11312.20 31.17 54675.75 88888.00 2014-10-16 15:48:59.909 289 11312.21 31.14 54675.76 88888.00 2014-10-16 15:49:00.409 289 11312.21 31.08 54675.67 88888.00 2014-10-16 15:49:00.909 289 11312.32 30.99 54675.62 88888.00 2014-10-16 15:49:01.409 289 11312.51 30.86 54675.63 88888.00 2014-10-16 15:49:01.909 289 11312.69 30.80 54675.56 88888.00 2014-10-16 15:49:02.409 289 11312.88 30.88 54675.52 88888.00 2014-10-16 15:49:02.909 289 11313.14 31.06 54675.44 88888.00 2014-10-16 15:49:03.409 289 11313.32 31.27 54675.47 88888.00 2014-10-16 15:49:03.909 289 11313.40 31.61 54675.46 88888.00 2014-10-16 15:49:04.409 289 11313.32 32.07 54675.44 88888.00 2014-10-16 15:49:04.909 289 11313.17 32.44 54675.39 88888.00 2014-10-16 15:49:05.409 289 11312.98 32.75 54675.46 88888.00 2014-10-16 15:49:05.909 289 11312.69 33.01 54675.56 88888.00 2014-10-16 15:49:06.409 289 11312.43 33.13 54675.53 88888.00 2014-10-16 15:49:06.909 289 11312.20 33.16 54675.59 88888.00 2014-10-16 15:49:07.409 289 11311.99 33.06 54675.71 88888.00 2014-10-16 15:49:07.909 289 11311.80 32.95 54675.70 88888.00 2014-10-16 15:49:08.409 289 11311.70 32.89 54675.71 88888.00 2014-10-16 15:49:08.909 289 11311.64 32.85 54675.84 88888.00 2014-10-16 15:49:09.409 289 11311.64 32.78 54675.81 88888.00 2014-10-16 15:49:09.909 289 11311.59 32.75 54675.89 88888.00 2014-10-16 15:49:10.409 289 11311.43 32.67 54675.91 88888.00 2014-10-16 15:49:10.909 289 11311.22 32.63 54675.89 88888.00 2014-10-16 15:49:11.409 289 11310.96 32.60 54676.03 88888.00 2014-10-16 15:49:11.909 289 11310.71 32.50 54676.01 88888.00 2014-10-16 15:49:12.409 289 11310.49 32.36 54675.98 88888.00 2014-10-16 15:49:12.909 289 11310.38 32.26 54676.00 88888.00 2014-10-16 15:49:13.409 289 11310.29 32.10 54676.09 88888.00 2014-10-16 15:49:13.909 289 11310.18 31.94 54676.13 88888.00 2014-10-16 15:49:14.409 289 11310.03 31.81 54676.25 88888.00 2014-10-16 15:49:14.909 289 11310.13 31.74 54676.16 88888.00 2014-10-16 15:49:15.409 289 11310.13 31.72 54676.20 88888.00 2014-10-16 15:49:15.909 289 11310.06 31.72 54676.27 88888.00 2014-10-16 15:49:16.409 289 11310.06 31.73 54676.22 88888.00 2014-10-16 15:49:16.909 289 11310.02 31.67 54676.18 88888.00 2014-10-16 15:49:17.409 289 11310.02 31.61 54676.15 88888.00 2014-10-16 15:49:17.909 289 11310.01 31.56 54676.09 88888.00 2014-10-16 15:49:18.409 289 11309.95 31.59 54675.97 88888.00 2014-10-16 15:49:18.909 289 11309.89 31.49 54675.89 88888.00 2014-10-16 15:49:19.409 289 11309.86 31.36 54675.80 88888.00 2014-10-16 15:49:19.909 289 11309.77 31.31 54675.63 88888.00 2014-10-16 15:49:20.409 289 11309.75 31.15 54675.44 88888.00 2014-10-16 15:49:20.909 289 11309.84 30.98 54675.36 88888.00 2014-10-16 15:49:21.409 289 11309.93 30.83 54675.35 88888.00 2014-10-16 15:49:21.909 289 11310.13 30.68 54675.31 88888.00 2014-10-16 15:49:22.409 289 11310.36 30.64 54675.31 88888.00 2014-10-16 15:49:22.909 289 11310.55 30.65 54675.26 88888.00 2014-10-16 15:49:23.409 289 11310.78 30.72 54675.12 88888.00 2014-10-16 15:49:23.909 289 11311.04 30.75 54675.13 88888.00 2014-10-16 15:49:24.409 289 11311.29 30.83 54675.26 88888.00 2014-10-16 15:49:24.909 289 11311.51 30.92 54675.28 88888.00 2014-10-16 15:49:25.409 289 11311.59 31.02 54675.36 88888.00 2014-10-16 15:49:25.909 289 11311.67 31.18 54675.58 88888.00 2014-10-16 15:49:26.409 289 11311.72 31.30 54675.82 88888.00 2014-10-16 15:49:26.909 289 11311.78 31.45 54675.89 88888.00 2014-10-16 15:49:27.409 289 11311.75 31.59 54675.97 88888.00 2014-10-16 15:49:27.909 289 11311.69 31.73 54676.15 88888.00 2014-10-16 15:49:28.409 289 11311.65 31.89 54676.31 88888.00 2014-10-16 15:49:28.909 289 11311.54 31.95 54676.41 88888.00 2014-10-16 15:49:29.409 289 11311.44 32.00 54676.52 88888.00 2014-10-16 15:49:29.909 289 11311.34 32.00 54676.64 88888.00 2014-10-16 15:49:30.409 289 11311.36 31.98 54676.68 88888.00 2014-10-16 15:49:30.909 289 11311.34 31.96 54676.72 88888.00 2014-10-16 15:49:31.409 289 11311.28 31.94 54676.80 88888.00 2014-10-16 15:49:31.909 289 11311.20 31.99 54676.88 88888.00 2014-10-16 15:49:32.409 289 11311.10 31.96 54676.94 88888.00 2014-10-16 15:49:32.909 289 11311.12 31.94 54676.97 88888.00 2014-10-16 15:49:33.409 289 11311.16 31.96 54676.99 88888.00 2014-10-16 15:49:33.909 289 11311.01 32.03 54677.03 88888.00 2014-10-16 15:49:34.409 289 11311.02 31.99 54677.08 88888.00 2014-10-16 15:49:34.909 289 11311.05 31.96 54677.15 88888.00 2014-10-16 15:49:35.409 289 11310.97 31.96 54677.19 88888.00 2014-10-16 15:49:35.909 289 11310.94 31.93 54677.15 88888.00 2014-10-16 15:49:36.409 289 11310.99 31.95 54677.21 88888.00 2014-10-16 15:49:36.909 289 11310.96 31.91 54677.27 88888.00 2014-10-16 15:49:37.409 289 11310.85 31.89 54677.29 88888.00 2014-10-16 15:49:37.909 289 11310.84 31.79 54677.33 88888.00 2014-10-16 15:49:38.409 289 11310.85 31.73 54677.39 88888.00 2014-10-16 15:49:38.909 289 11310.80 31.74 54677.40 88888.00 2014-10-16 15:49:39.409 289 11310.75 31.67 54677.42 88888.00 2014-10-16 15:49:39.909 289 11310.75 31.62 54677.38 88888.00 2014-10-16 15:49:40.409 289 11310.70 31.68 54677.43 88888.00 2014-10-16 15:49:40.909 289 11310.71 31.73 54677.40 88888.00 2014-10-16 15:49:41.409 289 11310.74 31.70 54677.31 88888.00 2014-10-16 15:49:41.909 289 11310.69 31.72 54677.40 88888.00 2014-10-16 15:49:42.409 289 11310.68 31.72 54677.49 88888.00 2014-10-16 15:49:42.909 289 11310.60 31.69 54677.58 88888.00 2014-10-16 15:49:43.409 289 11310.54 31.67 54677.42 88888.00 2014-10-16 15:49:43.909 289 11310.50 31.68 54677.40 88888.00 2014-10-16 15:49:44.409 289 11310.50 31.68 54677.45 88888.00 2014-10-16 15:49:44.909 289 11310.49 31.62 54677.47 88888.00 2014-10-16 15:49:45.409 289 11310.45 31.58 54677.46 88888.00 2014-10-16 15:49:45.909 289 11310.45 31.65 54677.56 88888.00 2014-10-16 15:49:46.409 289 11310.42 31.65 54677.63 88888.00 2014-10-16 15:49:46.909 289 11310.36 31.61 54677.56 88888.00 2014-10-16 15:49:47.409 289 11310.31 31.54 54677.57 88888.00 2014-10-16 15:49:47.909 289 11310.32 31.52 54677.58 88888.00 2014-10-16 15:49:48.409 289 11310.28 31.53 54677.57 88888.00 2014-10-16 15:49:48.909 289 11310.29 31.51 54677.65 88888.00 2014-10-16 15:49:49.409 289 11310.38 31.52 54677.68 88888.00 2014-10-16 15:49:49.909 289 11310.29 31.56 54677.58 88888.00 2014-10-16 15:49:50.409 289 11310.29 31.54 54677.54 88888.00 2014-10-16 15:49:50.909 289 11310.26 31.52 54677.58 88888.00 2014-10-16 15:49:51.409 289 11310.19 31.57 54677.57 88888.00 2014-10-16 15:49:51.909 289 11310.24 31.66 54677.52 88888.00 2014-10-16 15:49:52.409 289 11310.27 31.64 54677.61 88888.00 2014-10-16 15:49:52.909 289 11310.24 31.60 54677.67 88888.00 2014-10-16 15:49:53.409 289 11310.21 31.54 54677.71 88888.00 2014-10-16 15:49:53.909 289 11310.14 31.58 54677.67 88888.00 2014-10-16 15:49:54.409 289 11310.19 31.61 54677.69 88888.00 2014-10-16 15:49:54.909 289 11310.16 31.62 54677.65 88888.00 2014-10-16 15:49:55.409 289 11310.16 31.59 54677.61 88888.00 2014-10-16 15:49:55.909 289 11310.14 31.60 54677.67 88888.00 2014-10-16 15:49:56.409 289 11310.08 31.67 54677.74 88888.00 2014-10-16 15:49:56.909 289 11310.05 31.69 54677.81 88888.00 2014-10-16 15:49:57.409 289 11310.07 31.73 54677.80 88888.00 2014-10-16 15:49:57.909 289 11310.07 31.78 54677.83 88888.00 2014-10-16 15:49:58.409 289 11310.10 31.77 54677.82 88888.00 2014-10-16 15:49:58.909 289 11310.08 31.81 54677.78 88888.00 2014-10-16 15:49:59.409 289 11309.96 31.83 54677.74 88888.00 2014-10-16 15:49:59.909 289 11309.92 31.86 54677.75 88888.00 2014-10-16 15:50:00.409 289 11310.00 31.85 54677.89 88888.00 2014-10-16 15:50:00.909 289 11309.96 31.89 54677.95 88888.00 2014-10-16 15:50:01.409 289 11309.93 31.87 54677.94 88888.00 2014-10-16 15:50:01.909 289 11310.01 31.92 54677.99 88888.00 2014-10-16 15:50:02.409 289 11309.86 31.92 54678.07 88888.00 2014-10-16 15:50:02.909 289 11309.80 31.89 54678.11 88888.00 2014-10-16 15:50:03.409 289 11309.70 31.90 54678.07 88888.00 2014-10-16 15:50:03.909 289 11309.84 31.90 54678.04 88888.00 2014-10-16 15:50:04.409 289 11309.77 31.87 54678.09 88888.00 2014-10-16 15:50:04.909 289 11309.65 31.90 54678.06 88888.00 2014-10-16 15:50:05.409 289 11309.64 31.90 54678.08 88888.00 2014-10-16 15:50:05.909 289 11309.61 31.95 54678.06 88888.00 2014-10-16 15:50:06.409 289 11309.60 32.01 54678.12 88888.00 2014-10-16 15:50:06.909 289 11309.59 31.98 54678.21 88888.00 2014-10-16 15:50:07.409 289 11309.49 31.96 54678.26 88888.00 2014-10-16 15:50:07.909 289 11309.40 31.99 54678.31 88888.00 2014-10-16 15:50:08.409 289 11309.34 32.07 54678.22 88888.00 2014-10-16 15:50:08.909 289 11309.37 32.09 54678.10 88888.00 2014-10-16 15:50:09.409 289 11309.35 32.06 54678.24 88888.00 2014-10-16 15:50:09.909 289 11309.29 32.08 54678.39 88888.00 2014-10-16 15:50:10.409 289 11309.32 32.08 54678.43 88888.00 2014-10-16 15:50:10.909 289 11309.25 32.08 54678.42 88888.00 2014-10-16 15:50:11.409 289 11309.21 32.10 54678.45 88888.00 2014-10-16 15:50:11.909 289 11309.19 32.17 54678.36 88888.00 2014-10-16 15:50:12.409 289 11309.17 32.12 54678.42 88888.00 2014-10-16 15:50:12.909 289 11309.06 32.09 54678.42 88888.00 2014-10-16 15:50:13.409 289 11309.02 32.08 54678.37 88888.00 2014-10-16 15:50:13.909 289 11308.98 32.10 54678.42 88888.00 2014-10-16 15:50:14.409 289 11309.01 32.09 54678.37 88888.00 2014-10-16 15:50:14.909 289 11308.97 32.07 54678.35 88888.00 2014-10-16 15:50:15.409 289 11308.99 32.08 54678.29 88888.00 2014-10-16 15:50:15.909 289 11308.98 32.07 54678.28 88888.00 2014-10-16 15:50:16.409 289 11308.97 32.09 54678.31 88888.00 2014-10-16 15:50:16.909 289 11308.97 32.15 54678.26 88888.00 2014-10-16 15:50:17.409 289 11309.01 32.16 54678.22 88888.00 2014-10-16 15:50:17.909 289 11308.98 32.10 54678.37 88888.00 2014-10-16 15:50:18.409 289 11308.96 32.10 54678.40 88888.00 2014-10-16 15:50:18.909 289 11308.99 32.11 54678.35 88888.00 2014-10-16 15:50:19.409 289 11308.97 32.12 54678.36 88888.00 2014-10-16 15:50:19.909 289 11308.99 32.12 54678.36 88888.00 2014-10-16 15:50:20.409 289 11308.90 32.12 54678.33 88888.00 2014-10-16 15:50:20.909 289 11308.86 32.09 54678.26 88888.00 2014-10-16 15:50:21.409 289 11308.85 32.03 54678.20 88888.00 2014-10-16 15:50:21.909 289 11308.81 32.06 54678.30 88888.00 2014-10-16 15:50:22.409 289 11308.88 32.04 54678.35 88888.00 2014-10-16 15:50:22.909 289 11308.77 32.07 54678.34 88888.00 2014-10-16 15:50:23.409 289 11308.77 32.09 54678.24 88888.00 2014-10-16 15:50:23.909 289 11308.82 32.04 54678.24 88888.00 2014-10-16 15:50:24.409 289 11308.77 32.04 54678.25 88888.00 2014-10-16 15:50:24.909 289 11308.70 32.06 54678.24 88888.00 2014-10-16 15:50:25.409 289 11308.66 32.01 54678.21 88888.00 2014-10-16 15:50:25.909 289 11308.64 32.02 54678.15 88888.00 2014-10-16 15:50:26.409 289 11308.66 31.99 54678.15 88888.00 2014-10-16 15:50:26.909 289 11308.60 31.99 54678.18 88888.00 2014-10-16 15:50:27.409 289 11308.67 32.00 54678.21 88888.00 2014-10-16 15:50:27.909 289 11308.60 31.96 54678.11 88888.00 2014-10-16 15:50:28.409 289 11308.56 32.00 54678.10 88888.00 2014-10-16 15:50:28.909 289 11308.57 31.99 54677.99 88888.00 2014-10-16 15:50:29.409 289 11308.59 31.93 54677.90 88888.00 2014-10-16 15:50:29.909 289 11308.53 31.91 54677.93 88888.00 2014-10-16 15:50:30.409 289 11308.49 31.92 54677.83 88888.00 2014-10-16 15:50:30.909 289 11308.45 31.93 54677.81 88888.00 2014-10-16 15:50:31.409 289 11308.38 31.91 54677.82 88888.00 2014-10-16 15:50:31.909 289 11308.44 31.86 54677.87 88888.00 2014-10-16 15:50:32.410 289 11308.48 31.81 54677.96 88888.00 2014-10-16 15:50:32.910 289 11308.48 31.84 54678.00 88888.00 2014-10-16 15:50:33.410 289 11308.55 31.84 54677.98 88888.00 2014-10-16 15:50:33.910 289 11308.41 31.86 54678.15 88888.00 2014-10-16 15:50:34.410 289 11308.39 31.94 54678.24 88888.00 2014-10-16 15:50:34.910 289 11308.53 31.99 54678.33 88888.00 2014-10-16 15:50:35.410 289 11308.48 31.99 54678.51 88888.00 2014-10-16 15:50:35.910 289 11308.46 32.06 54678.59 88888.00 2014-10-16 15:50:36.410 289 11308.44 32.10 54678.82 88888.00 2014-10-16 15:50:36.910 289 11308.31 32.17 54679.04 88888.00 2014-10-16 15:50:37.410 289 11308.23 32.18 54679.14 88888.00 2014-10-16 15:50:37.910 289 11308.23 32.23 54679.17 88888.00 2014-10-16 15:50:38.410 289 11308.30 32.21 54679.23 88888.00 2014-10-16 15:50:38.910 289 11308.19 32.23 54679.31 88888.00 2014-10-16 15:50:39.410 289 11308.15 32.30 54679.34 88888.00 2014-10-16 15:50:39.910 289 11308.12 32.38 54679.32 88888.00 2014-10-16 15:50:40.410 289 11308.14 32.37 54679.34 88888.00 2014-10-16 15:50:40.910 289 11308.09 32.38 54679.36 88888.00 2014-10-16 15:50:41.410 289 11308.06 32.35 54679.42 88888.00 2014-10-16 15:50:41.910 289 11308.06 32.32 54679.34 88888.00 2014-10-16 15:50:42.410 289 11308.08 32.29 54679.36 88888.00 2014-10-16 15:50:42.910 289 11308.07 32.30 54679.32 88888.00 2014-10-16 15:50:43.410 289 11308.06 32.27 54679.24 88888.00 2014-10-16 15:50:43.910 289 11307.99 32.26 54679.25 88888.00 2014-10-16 15:50:44.410 289 11307.94 32.23 54679.26 88888.00 2014-10-16 15:50:44.910 289 11307.99 32.23 54679.24 88888.00 2014-10-16 15:50:45.410 289 11308.04 32.25 54679.22 88888.00 2014-10-16 15:50:45.910 289 11307.97 32.24 54679.23 88888.00 2014-10-16 15:50:46.410 289 11307.89 32.20 54679.13 88888.00 2014-10-16 15:50:46.910 289 11307.81 32.23 54679.07 88888.00 2014-10-16 15:50:47.410 289 11307.86 32.25 54679.07 88888.00 2014-10-16 15:50:47.910 289 11307.83 32.29 54678.83 88888.00 2014-10-16 15:50:48.410 289 11307.75 32.33 54678.65 88888.00 2014-10-16 15:50:48.910 289 11307.78 32.29 54678.56 88888.00 2014-10-16 15:50:49.410 289 11307.86 32.27 54678.46 88888.00 2014-10-16 15:50:49.910 289 11307.81 32.30 54678.26 88888.00 2014-10-16 15:50:50.410 289 11307.77 32.36 54678.19 88888.00 2014-10-16 15:50:50.910 289 11307.81 32.45 54678.06 88888.00 2014-10-16 15:50:51.410 289 11307.80 32.49 54677.83 88888.00 2014-10-16 15:50:51.910 289 11307.70 32.45 54677.60 88888.00 2014-10-16 15:50:52.410 289 11307.73 32.49 54677.42 88888.00 2014-10-16 15:50:52.910 289 11307.82 32.50 54677.34 88888.00 2014-10-16 15:50:53.410 289 11307.78 32.53 54677.28 88888.00 2014-10-16 15:50:53.910 289 11307.81 32.60 54677.22 88888.00 2014-10-16 15:50:54.410 289 11307.81 32.62 54677.16 88888.00 2014-10-16 15:50:54.910 289 11307.80 32.58 54677.16 88888.00 2014-10-16 15:50:55.410 289 11307.83 32.55 54677.08 88888.00 2014-10-16 15:50:55.910 289 11307.94 32.50 54677.10 88888.00 2014-10-16 15:50:56.410 289 11308.02 32.51 54677.14 88888.00 2014-10-16 15:50:56.910 289 11308.06 32.49 54677.13 88888.00 2014-10-16 15:50:57.410 289 11308.03 32.44 54677.11 88888.00 2014-10-16 15:50:57.910 289 11307.98 32.40 54677.16 88888.00 2014-10-16 15:50:58.410 289 11307.97 32.36 54677.13 88888.00 2014-10-16 15:50:58.910 289 11307.97 32.44 54677.02 88888.00 2014-10-16 15:50:59.410 289 11307.96 32.49 54676.98 88888.00 2014-10-16 15:50:59.910 289 11307.88 32.57 54676.76 88888.00 2014-10-16 15:51:00.410 289 11307.89 32.63 54676.61 88888.00 2014-10-16 15:51:00.910 289 11307.96 32.62 54676.53 88888.00 2014-10-16 15:51:01.410 289 11308.02 32.58 54676.55 88888.00 2014-10-16 15:51:01.910 289 11308.01 32.62 54676.50 88888.00 2014-10-16 15:51:02.410 289 11308.02 32.66 54676.54 88888.00 2014-10-16 15:51:02.910 289 11308.03 32.65 54676.66 88888.00 2014-10-16 15:51:03.410 289 11308.06 32.60 54676.71 88888.00 2014-10-16 15:51:03.910 289 11308.15 32.60 54676.86 88888.00 2014-10-16 15:51:04.410 289 11308.15 32.53 54677.07 88888.00 2014-10-16 15:51:04.910 289 11308.18 32.49 54677.33 88888.00 2014-10-16 15:51:05.410 289 11308.13 32.45 54677.49 88888.00 2014-10-16 15:51:05.910 289 11308.10 32.48 54677.72 88888.00 2014-10-16 15:51:06.410 289 11308.07 32.43 54677.90 88888.00 2014-10-16 15:51:06.910 289 11308.06 32.38 54678.04 88888.00 2014-10-16 15:51:07.410 289 11308.09 32.48 54678.21 88888.00 2014-10-16 15:51:07.910 289 11308.09 32.52 54678.36 88888.00 2014-10-16 15:51:08.410 289 11308.18 32.50 54678.37 88888.00 2014-10-16 15:51:08.910 289 11308.15 32.53 54678.48 88888.00 2014-10-16 15:51:09.410 289 11308.15 32.53 54678.48 88888.00 2014-10-16 15:51:09.910 289 11308.24 32.51 54678.47 88888.00 2014-10-16 15:51:10.410 289 11308.29 32.49 54678.56 88888.00 2014-10-16 15:51:10.910 289 11308.23 32.53 54678.60 88888.00 2014-10-16 15:51:11.410 289 11308.28 32.57 54678.57 88888.00 2014-10-16 15:51:11.910 289 11308.30 32.59 54678.57 88888.00 2014-10-16 15:51:12.410 289 11308.29 32.60 54678.64 88888.00 2014-10-16 15:51:12.910 289 11308.35 32.62 54678.60 88888.00 2014-10-16 15:51:13.410 289 11308.35 32.60 54678.57 88888.00 2014-10-16 15:51:13.910 289 11308.38 32.62 54678.64 88888.00 2014-10-16 15:51:14.410 289 11308.29 32.62 54678.70 88888.00 2014-10-16 15:51:14.910 289 11308.31 32.67 54678.64 88888.00 2014-10-16 15:51:15.410 289 11308.44 32.72 54678.70 88888.00 2014-10-16 15:51:15.910 289 11308.50 32.68 54678.74 88888.00 2014-10-16 15:51:16.410 289 11308.50 32.61 54678.74 88888.00 2014-10-16 15:51:16.910 289 11308.59 32.63 54678.64 88888.00 2014-10-16 15:51:17.410 289 11308.69 32.68 54678.47 88888.00 2014-10-16 15:51:17.910 289 11308.66 32.71 54678.56 88888.00 2014-10-16 15:51:18.410 289 11308.69 32.70 54678.55 88888.00 2014-10-16 15:51:18.910 289 11308.70 32.71 54678.45 88888.00 2014-10-16 15:51:19.410 289 11308.70 32.72 54678.45 88888.00 2014-10-16 15:51:19.910 289 11308.85 32.74 54678.35 88888.00 2014-10-16 15:51:20.410 289 11308.90 32.69 54678.35 88888.00 2014-10-16 15:51:20.910 289 11308.96 32.67 54678.33 88888.00 2014-10-16 15:51:21.410 289 11308.97 32.68 54678.19 88888.00 2014-10-16 15:51:21.910 289 11308.99 32.65 54678.19 88888.00 2014-10-16 15:51:22.410 289 11308.98 32.63 54678.22 88888.00 2014-10-16 15:51:22.910 289 11309.07 32.65 54678.17 88888.00 2014-10-16 15:51:23.410 289 11309.17 32.68 54678.16 88888.00 2014-10-16 15:51:23.910 289 11309.11 32.59 54678.08 88888.00 2014-10-16 15:51:24.410 289 11309.18 32.52 54678.00 88888.00 2014-10-16 15:51:24.910 289 11309.22 32.53 54677.87 88888.00 2014-10-16 15:51:25.410 289 11309.28 32.48 54677.86 88888.00 2014-10-16 15:51:25.910 289 11309.22 32.43 54677.78 88888.00 2014-10-16 15:51:26.410 289 11309.19 32.36 54677.63 88888.00 2014-10-16 15:51:26.910 289 11309.12 32.33 54677.59 88888.00 2014-10-16 15:51:27.410 289 11308.97 32.32 54677.57 88888.00 2014-10-16 15:51:27.910 289 11308.81 32.32 54677.57 88888.00 2014-10-16 15:51:28.410 289 11308.75 32.34 54677.52 88888.00 2014-10-16 15:51:28.910 289 11308.67 32.37 54677.45 88888.00 2014-10-16 15:51:29.410 289 11308.65 32.37 54677.50 88888.00 2014-10-16 15:51:29.910 289 11308.60 32.45 54677.60 88888.00 2014-10-16 15:51:30.410 289 11308.62 32.49 54677.59 88888.00 2014-10-16 15:51:30.910 289 11308.69 32.48 54677.59 88888.00 2014-10-16 15:51:31.410 289 11308.77 32.49 54677.60 88888.00 2014-10-16 15:51:31.910 289 11308.80 32.52 54677.54 88888.00 2014-10-16 15:51:32.410 289 11308.81 32.60 54677.55 88888.00 2014-10-16 15:51:32.910 289 11308.95 32.55 54677.50 88888.00 2014-10-16 15:51:33.410 289 11308.98 32.52 54677.51 88888.00 2014-10-16 15:51:33.910 289 11309.09 32.54 54677.51 88888.00 2014-10-16 15:51:34.410 289 11309.16 32.52 54677.43 88888.00 2014-10-16 15:51:34.910 289 11309.22 32.45 54677.41 88888.00 2014-10-16 15:51:35.410 289 11309.25 32.42 54677.33 88888.00 2014-10-16 15:51:35.910 289 11309.22 32.41 54677.32 88888.00 2014-10-16 15:51:36.410 289 11309.18 32.45 54677.22 88888.00 2014-10-16 15:51:36.910 289 11309.22 32.51 54677.11 88888.00 2014-10-16 15:51:37.410 289 11309.16 32.53 54677.02 88888.00 2014-10-16 15:51:37.910 289 11309.14 32.60 54677.01 88888.00 2014-10-16 15:51:38.410 289 11309.19 32.65 54677.02 88888.00 2014-10-16 15:51:38.910 289 11309.23 32.74 54676.98 88888.00 2014-10-16 15:51:39.410 289 11309.25 32.80 54677.05 88888.00 2014-10-16 15:51:39.910 289 11309.34 32.88 54677.02 88888.00 2014-10-16 15:51:40.410 289 11309.38 32.92 54676.98 88888.00 2014-10-16 15:51:40.910 289 11309.40 32.91 54676.97 88888.00 2014-10-16 15:51:41.410 289 11309.42 32.89 54676.97 88888.00 2014-10-16 15:51:41.910 289 11309.39 32.88 54676.93 88888.00 2014-10-16 15:51:42.410 289 11309.39 32.99 54676.90 88888.00 2014-10-16 15:51:42.910 289 11309.49 33.10 54676.90 88888.00 2014-10-16 15:51:43.410 289 11309.53 33.18 54676.92 88888.00 2014-10-16 15:51:43.910 289 11309.60 33.26 54676.98 88888.00 2014-10-16 15:51:44.410 289 11309.63 33.28 54677.04 88888.00 2014-10-16 15:51:44.910 289 11309.70 33.27 54677.06 88888.00 2014-10-16 15:51:45.410 289 11309.80 33.26 54677.12 88888.00 2014-10-16 15:51:45.910 289 11309.71 33.27 54677.17 88888.00 2014-10-16 15:51:46.410 289 11309.86 33.24 54677.10 88888.00 2014-10-16 15:51:46.910 289 11309.96 33.24 54677.15 88888.00 2014-10-16 15:51:47.410 289 11310.01 33.24 54677.22 88888.00 2014-10-16 15:51:47.910 289 11309.96 33.25 54677.25 88888.00 2014-10-16 15:51:48.410 289 11310.00 33.22 54677.24 88888.00 2014-10-16 15:51:48.910 289 11310.13 33.29 54677.17 88888.00 2014-10-16 15:51:49.410 289 11310.19 33.33 54677.12 88888.00 2014-10-16 15:51:49.910 289 11310.16 33.31 54677.15 88888.00 2014-10-16 15:51:50.410 289 11310.16 33.24 54677.20 88888.00 2014-10-16 15:51:50.910 289 11310.12 33.25 54677.19 88888.00 2014-10-16 15:51:51.410 289 11310.23 33.31 54677.10 88888.00 2014-10-16 15:51:51.910 289 11310.28 33.30 54677.06 88888.00 2014-10-16 15:51:52.410 289 11310.24 33.25 54677.12 88888.00 2014-10-16 15:51:52.910 289 11310.29 33.22 54677.13 88888.00 2014-10-16 15:51:53.410 289 11310.29 33.22 54677.10 88888.00 2014-10-16 15:51:53.910 289 11310.24 33.19 54677.10 88888.00 2014-10-16 15:51:54.410 289 11310.33 33.14 54677.05 88888.00 2014-10-16 15:51:54.910 289 11310.27 33.13 54676.97 88888.00 2014-10-16 15:51:55.410 289 11310.31 33.16 54677.05 88888.00 2014-10-16 15:51:55.910 289 11310.36 33.20 54677.06 88888.00 2014-10-16 15:51:56.410 289 11310.43 33.17 54676.98 88888.00 2014-10-16 15:51:56.910 289 11310.44 33.18 54676.93 88888.00 2014-10-16 15:51:57.410 289 11310.47 33.20 54676.99 88888.00 2014-10-16 15:51:57.910 289 11310.54 33.22 54676.97 88888.00 2014-10-16 15:51:58.410 289 11310.57 33.28 54677.02 88888.00 2014-10-16 15:51:58.910 289 11310.55 33.30 54676.97 88888.00 2014-10-16 15:51:59.410 289 11310.50 33.26 54676.94 88888.00 2014-10-16 15:51:59.910 289 11310.52 33.31 54676.98 88888.00 2014-10-16 15:52:00.410 289 11310.53 33.34 54676.93 88888.00 2014-10-16 15:52:00.910 289 11310.58 33.39 54676.93 88888.00 2014-10-16 15:52:01.410 289 11310.64 33.31 54676.88 88888.00 2014-10-16 15:52:01.910 289 11310.68 33.29 54676.88 88888.00 2014-10-16 15:52:02.410 289 11310.69 33.30 54676.85 88888.00 2014-10-16 15:52:02.910 289 11310.75 33.29 54676.78 88888.00 2014-10-16 15:52:03.410 289 11310.85 33.26 54676.92 88888.00 2014-10-16 15:52:03.910 289 11310.85 33.26 54676.96 88888.00 2014-10-16 15:52:04.410 289 11310.81 33.28 54676.82 88888.00 2014-10-16 15:52:04.910 289 11310.83 33.34 54676.79 88888.00 2014-10-16 15:52:05.410 289 11310.90 33.26 54676.79 88888.00 2014-10-16 15:52:05.910 289 11310.91 33.22 54676.70 88888.00 2014-10-16 15:52:06.410 289 11310.95 33.19 54676.62 88888.00 2014-10-16 15:52:06.910 289 11310.99 33.19 54676.62 88888.00 2014-10-16 15:52:07.410 289 11311.08 33.22 54676.70 88888.00 2014-10-16 15:52:07.910 289 11311.08 33.21 54676.69 88888.00 2014-10-16 15:52:08.410 289 11311.07 33.27 54676.60 88888.00 2014-10-16 15:52:08.910 289 11311.07 33.29 54676.53 88888.00 2014-10-16 15:52:09.410 289 11311.16 33.28 54676.46 88888.00 2014-10-16 15:52:09.910 289 11311.23 33.21 54676.50 88888.00 2014-10-16 15:52:10.410 289 11311.27 33.14 54676.36 88888.00 2014-10-16 15:52:10.910 289 11311.27 33.13 54676.23 88888.00 2014-10-16 15:52:11.410 289 11311.33 33.16 54676.27 88888.00 2014-10-16 15:52:11.910 289 11311.34 33.21 54676.23 88888.00 2014-10-16 15:52:12.410 289 11311.34 33.26 54676.14 88888.00 2014-10-16 15:52:12.910 289 11311.36 33.22 54676.05 88888.00 2014-10-16 15:52:13.410 289 11311.36 33.18 54675.98 88888.00 2014-10-16 15:52:13.910 289 11311.39 33.18 54675.89 88888.00 2014-10-16 15:52:14.410 289 11311.43 33.19 54675.81 88888.00 2014-10-16 15:52:14.910 289 11311.36 33.17 54675.70 88888.00 2014-10-16 15:52:15.410 289 11311.34 33.12 54675.57 88888.00 2014-10-16 15:52:15.910 289 11311.44 33.04 54675.41 88888.00 2014-10-16 15:52:16.410 289 11311.46 32.93 54675.30 88888.00 2014-10-16 15:52:16.910 289 11311.47 32.87 54675.20 88888.00 2014-10-16 15:52:17.410 289 11311.51 32.88 54675.08 88888.00 2014-10-16 15:52:17.910 289 11311.65 32.80 54674.95 88888.00 2014-10-16 15:52:18.410 289 11311.79 32.72 54674.91 88888.00 2014-10-16 15:52:18.910 289 11311.86 32.72 54674.89 88888.00 2014-10-16 15:52:19.410 289 11311.99 32.67 54674.87 88888.00 2014-10-16 15:52:19.910 289 11312.14 32.65 54674.92 88888.00 2014-10-16 15:52:20.410 289 11312.19 32.68 54674.96 88888.00 2014-10-16 15:52:20.910 289 11312.23 32.72 54675.03 88888.00 2014-10-16 15:52:21.410 289 11312.33 32.75 54675.08 88888.00 2014-10-16 15:52:21.910 289 11312.38 32.76 54675.17 88888.00 2014-10-16 15:52:22.410 289 11312.41 32.70 54675.21 88888.00 2014-10-16 15:52:22.910 289 11312.48 32.69 54675.24 88888.00 2014-10-16 15:52:23.410 289 11312.48 32.74 54675.26 88888.00 2014-10-16 15:52:23.910 289 11312.42 32.69 54675.32 88888.00 2014-10-16 15:52:24.410 289 11312.54 32.72 54675.41 88888.00 2014-10-16 15:52:24.910 289 11312.56 32.77 54675.43 88888.00 2014-10-16 15:52:25.410 289 11312.57 32.78 54675.38 88888.00 2014-10-16 15:52:25.910 289 11312.57 32.77 54675.35 88888.00 2014-10-16 15:52:26.410 289 11312.64 32.76 54675.29 88888.00 2014-10-16 15:52:26.910 289 11312.73 32.80 54675.32 88888.00 2014-10-16 15:52:27.410 289 11312.85 32.83 54675.30 88888.00 2014-10-16 15:52:27.910 289 11312.85 32.86 54675.32 88888.00 2014-10-16 15:52:28.410 289 11312.89 32.85 54675.45 88888.00 2014-10-16 15:52:28.910 289 11312.98 32.85 54675.55 88888.00 2014-10-16 15:52:29.410 289 11313.05 32.87 54675.56 88888.00 2014-10-16 15:52:29.910 289 11313.10 32.91 54675.50 88888.00 2014-10-16 15:52:30.410 289 11313.08 32.89 54675.55 88888.00 2014-10-16 15:52:30.910 289 11313.11 32.92 54675.56 88888.00 2014-10-16 15:52:31.410 289 11313.14 32.92 54675.53 88888.00 2014-10-16 15:52:31.910 289 11313.13 32.91 54675.55 88888.00 2014-10-16 15:52:32.410 289 11313.21 32.86 54675.53 88888.00 2014-10-16 15:52:32.910 289 11313.24 32.84 54675.47 88888.00 2014-10-16 15:52:33.410 289 11313.17 32.84 54675.44 88888.00 2014-10-16 15:52:33.910 289 11313.29 32.87 54675.41 88888.00 2014-10-16 15:52:34.410 289 11313.36 32.89 54675.40 88888.00 2014-10-16 15:52:34.910 289 11313.42 32.86 54675.33 88888.00 2014-10-16 15:52:35.410 289 11313.45 32.83 54675.43 88888.00 2014-10-16 15:52:35.910 289 11313.46 32.82 54675.37 88888.00 2014-10-16 15:52:36.410 289 11313.50 32.82 54675.30 88888.00 2014-10-16 15:52:36.910 289 11313.52 32.86 54675.32 88888.00 2014-10-16 15:52:37.410 289 11313.52 32.87 54675.35 88888.00 2014-10-16 15:52:37.910 289 11313.58 32.87 54675.29 88888.00 2014-10-16 15:52:38.410 289 11313.64 32.87 54675.28 88888.00 2014-10-16 15:52:38.910 289 11313.72 32.86 54675.30 88888.00 2014-10-16 15:52:39.410 289 11313.78 32.89 54675.33 88888.00 2014-10-16 15:52:39.910 289 11313.85 32.89 54675.28 88888.00 2014-10-16 15:52:40.410 289 11313.87 32.89 54675.28 88888.00 2014-10-16 15:52:40.910 289 11313.89 32.89 54675.27 88888.00 2014-10-16 15:52:41.410 289 11313.93 32.92 54675.22 88888.00 2014-10-16 15:52:41.910 289 11313.92 32.94 54675.24 88888.00 2014-10-16 15:52:42.410 289 11313.94 32.96 54675.29 88888.00 2014-10-16 15:52:42.910 289 11313.95 32.95 54675.20 88888.00 2014-10-16 15:52:43.410 289 11313.97 32.95 54675.14 88888.00 2014-10-16 15:52:43.910 289 11314.08 32.95 54675.06 88888.00 2014-10-16 15:52:44.410 289 11314.14 32.97 54675.21 88888.00 2014-10-16 15:52:44.910 289 11314.15 33.03 54675.26 88888.00 2014-10-16 15:52:45.410 289 11314.11 33.01 54675.21 88888.00 2014-10-16 15:52:45.910 289 11314.08 33.01 54675.23 88888.00 2014-10-16 15:52:46.410 289 11314.13 32.95 54675.19 88888.00 2014-10-16 15:52:46.910 289 11314.16 32.93 54675.21 88888.00 2014-10-16 15:52:47.410 289 11314.25 32.97 54675.18 88888.00 2014-10-16 15:52:47.910 289 11314.23 32.95 54675.17 88888.00 2014-10-16 15:52:48.410 289 11314.13 32.91 54675.21 88888.00 2014-10-16 15:52:48.910 289 11314.18 32.95 54675.19 88888.00 2014-10-16 15:52:49.410 289 11314.24 32.93 54675.15 88888.00 2014-10-16 15:52:49.910 289 11314.24 32.92 54675.20 88888.00 2014-10-16 15:52:50.410 289 11314.30 32.89 54675.15 88888.00 2014-10-16 15:52:50.910 289 11314.34 32.88 54675.13 88888.00 2014-10-16 15:52:51.410 289 11314.39 32.86 54675.17 88888.00 2014-10-16 15:52:51.910 289 11314.34 32.86 54675.11 88888.00 2014-10-16 15:52:52.410 289 11314.35 32.88 54675.24 88888.00 2014-10-16 15:52:52.910 289 11314.45 32.94 54675.41 88888.00 2014-10-16 15:52:53.410 289 11314.60 32.94 54675.55 88888.00 2014-10-16 15:52:53.910 289 11314.66 33.00 54675.74 88888.00 2014-10-16 15:52:54.410 289 11314.67 33.06 54675.93 88888.00 2014-10-16 15:52:54.910 289 11314.76 33.09 54676.19 88888.00 2014-10-16 15:52:55.410 289 11314.87 33.06 54676.49 88888.00 2014-10-16 15:52:55.910 289 11314.83 33.09 54676.68 88888.00 2014-10-16 15:52:56.410 289 11314.88 33.20 54676.88 88888.00 2014-10-16 15:52:56.910 289 11314.91 33.25 54677.12 88888.00 2014-10-16 15:52:57.410 289 11315.00 33.24 54677.34 88888.00 2014-10-16 15:52:57.910 289 11315.00 33.21 54677.52 88888.00 2014-10-16 15:52:58.410 289 11315.07 33.18 54677.66 88888.00 2014-10-16 15:52:58.910 289 11315.04 33.19 54677.76 88888.00 2014-10-16 15:52:59.410 289 11315.10 33.17 54677.86 88888.00 2014-10-16 15:52:59.910 289 11315.03 33.19 54677.93 88888.00 2014-10-16 15:53:00.410 289 11315.08 33.21 54678.10 88888.00 2014-10-16 15:53:00.910 289 11315.09 33.21 54678.25 88888.00 2014-10-16 15:53:01.410 289 11315.10 33.21 54678.31 88888.00 2014-10-16 15:53:01.910 289 11315.00 33.20 54678.39 88888.00 2014-10-16 15:53:02.410 289 11314.91 33.12 54678.44 88888.00 2014-10-16 15:53:02.910 289 11314.92 33.04 54678.60 88888.00 2014-10-16 15:53:03.410 289 11314.94 33.03 54678.68 88888.00 2014-10-16 15:53:03.910 289 11314.98 33.08 54678.69 88888.00 2014-10-16 15:53:04.410 289 11314.92 33.04 54678.87 88888.00 2014-10-16 15:53:04.910 289 11314.88 33.03 54678.94 88888.00 2014-10-16 15:53:05.410 289 11314.97 33.06 54679.10 88888.00 2014-10-16 15:53:05.910 289 11314.88 32.97 54679.15 88888.00 2014-10-16 15:53:06.410 289 11314.77 32.94 54679.17 88888.00 2014-10-16 15:53:06.910 289 11314.81 32.95 54679.27 88888.00 2014-10-16 15:53:07.410 289 11314.72 32.93 54679.33 88888.00 2014-10-16 15:53:07.910 289 11314.67 32.88 54679.45 88888.00 2014-10-16 15:53:08.410 289 11314.67 32.91 54679.49 88888.00 2014-10-16 15:53:08.910 289 11314.67 32.88 54679.61 88888.00 2014-10-16 15:53:09.410 289 11314.73 32.78 54679.67 88888.00 2014-10-16 15:53:09.910 289 11315.05 32.71 54679.75 88888.00 2014-10-16 15:53:10.410 289 11315.38 32.54 54679.79 88888.00 2014-10-16 15:53:10.910 289 11315.73 32.48 54679.77 88888.00 2014-10-16 15:53:11.410 289 11315.80 32.43 54679.84 88888.00 2014-10-16 15:53:11.910 289 11315.54 32.49 54679.89 88888.00 2014-10-16 15:53:12.410 289 11315.20 32.63 54679.89 88888.00 2014-10-16 15:53:12.910 289 11314.91 32.68 54679.91 88888.00 2014-10-16 15:53:13.410 289 11314.88 32.62 54679.95 88888.00 2014-10-16 15:53:13.910 289 11314.91 32.61 54679.97 88888.00 2014-10-16 15:53:14.410 289 11314.98 32.59 54679.95 88888.00 2014-10-16 15:53:14.910 289 11314.99 32.55 54680.03 88888.00 2014-10-16 15:53:15.410 289 11315.09 32.52 54680.06 88888.00 2014-10-16 15:53:15.910 289 11315.14 32.52 54680.08 88888.00 2014-10-16 15:53:16.410 289 11315.13 32.50 54680.15 88888.00 2014-10-16 15:53:16.910 289 11315.13 32.50 54680.14 88888.00 2014-10-16 15:53:17.410 289 11315.17 32.54 54680.13 88888.00 2014-10-16 15:53:17.910 289 11315.05 32.50 54680.10 88888.00 2014-10-16 15:53:18.410 289 11315.00 32.46 54680.15 88888.00 2014-10-16 15:53:18.910 289 11315.49 32.35 54680.19 88888.00 2014-10-16 15:53:19.410 289 11316.08 32.24 54680.23 88888.00 2014-10-16 15:53:19.910 289 11316.28 32.18 54680.31 88888.00 2014-10-16 15:53:20.410 289 11316.03 32.13 54680.38 88888.00 2014-10-16 15:53:20.910 289 11315.70 32.24 54680.39 88888.00 2014-10-16 15:53:21.410 289 11315.41 32.36 54680.43 88888.00 2014-10-16 15:53:21.910 289 11315.28 32.38 54680.55 88888.00 2014-10-16 15:53:22.410 289 11315.24 32.35 54680.63 88888.00 2014-10-16 15:53:22.910 289 11315.29 32.37 54680.61 88888.00 2014-10-16 15:53:23.410 289 11315.33 32.40 54680.58 88888.00 2014-10-16 15:53:23.910 289 11315.33 32.37 54680.62 88888.00 2014-10-16 15:53:24.410 289 11315.35 32.33 54680.63 88888.00 2014-10-16 15:53:24.910 289 11315.38 32.36 54680.64 88888.00 2014-10-16 15:53:25.410 289 11315.31 32.37 54680.65 88888.00 2014-10-16 15:53:25.910 289 11315.35 32.30 54680.72 88888.00 2014-10-16 15:53:26.410 289 11315.41 32.29 54680.72 88888.00 2014-10-16 15:53:26.910 289 11315.45 32.28 54680.73 88888.00 2014-10-16 15:53:27.410 289 11315.55 32.26 54680.75 88888.00 2014-10-16 15:53:27.910 289 11315.55 32.20 54680.70 88888.00 2014-10-16 15:53:28.410 289 11315.54 32.12 54680.58 88888.00 2014-10-16 15:53:28.910 289 11315.54 32.02 54680.52 88888.00 2014-10-16 15:53:29.410 289 11315.54 31.96 54680.59 88888.00 2014-10-16 15:53:29.910 289 11315.47 31.92 54680.67 88888.00 2014-10-16 15:53:30.410 289 11315.30 31.84 54680.55 88888.00 2014-10-16 15:53:30.910 289 11315.13 31.86 54680.52 88888.00 2014-10-16 15:53:31.410 289 11315.00 31.87 54680.58 88888.00 2014-10-16 15:53:31.910 289 11314.87 31.94 54680.57 88888.00 2014-10-16 15:53:32.410 289 11314.79 32.07 54680.62 88888.00 2014-10-16 15:53:32.910 289 11314.76 32.11 54680.68 88888.00 2014-10-16 15:53:33.410 289 11314.74 32.19 54680.68 88888.00 2014-10-16 15:53:33.910 289 11314.74 32.23 54680.61 88888.00 2014-10-16 15:53:34.410 289 11314.73 32.23 54680.66 88888.00 2014-10-16 15:53:34.910 289 11314.78 32.24 54680.71 88888.00 2014-10-16 15:53:35.410 289 11314.76 32.30 54680.74 88888.00 2014-10-16 15:53:35.910 289 11314.72 32.35 54680.73 88888.00 2014-10-16 15:53:36.410 289 11314.76 32.37 54680.80 88888.00 2014-10-16 15:53:36.910 289 11314.88 32.43 54680.81 88888.00 2014-10-16 15:53:37.410 289 11314.93 32.45 54680.91 88888.00 2014-10-16 15:53:37.910 289 11314.89 32.45 54680.91 88888.00 2014-10-16 15:53:38.410 289 11314.96 32.48 54680.94 88888.00 2014-10-16 15:53:38.910 289 11314.93 32.51 54681.00 88888.00 2014-10-16 15:53:39.410 289 11314.97 32.54 54681.19 88888.00 2014-10-16 15:53:39.910 289 11315.03 32.59 54681.33 88888.00 2014-10-16 15:53:40.410 289 11315.14 32.60 54681.05 88888.00 2014-10-16 15:53:40.910 289 11315.21 32.62 54681.08 88888.00 2014-10-16 15:53:41.410 289 11315.31 32.58 54681.08 88888.00 2014-10-16 15:53:41.910 289 11315.23 32.54 54681.14 88888.00 2014-10-16 15:53:42.410 289 11315.24 32.54 54681.23 88888.00 2014-10-16 15:53:42.910 289 11315.36 32.55 54681.09 88888.00 2014-10-16 15:53:43.410 289 11315.44 32.54 54681.03 88888.00 2014-10-16 15:53:43.910 289 11315.43 32.44 54681.07 88888.00 2014-10-16 15:53:44.410 289 11315.36 32.41 54681.08 88888.00 2014-10-16 15:53:44.910 289 11315.46 32.43 54681.02 88888.00 2014-10-16 15:53:45.410 289 11315.47 32.36 54681.06 88888.00 2014-10-16 15:53:45.910 289 11315.51 32.26 54681.07 88888.00 2014-10-16 15:53:46.410 289 11315.56 32.27 54681.11 88888.00 2014-10-16 15:53:46.910 289 11315.56 32.29 54681.06 88888.00 2014-10-16 15:53:47.410 289 11315.54 32.27 54680.99 88888.00 2014-10-16 15:53:47.910 289 11315.50 32.32 54681.02 88888.00 2014-10-16 15:53:48.410 289 11315.52 32.30 54680.99 88888.00 2014-10-16 15:53:48.910 289 11315.56 32.25 54680.99 88888.00 2014-10-16 15:53:49.410 289 11315.52 32.26 54681.01 88888.00 2014-10-16 15:53:49.910 289 11315.45 32.27 54681.06 88888.00 2014-10-16 15:53:50.410 289 11315.49 32.24 54681.10 88888.00 2014-10-16 15:53:50.910 289 11315.39 32.17 54681.07 88888.00 2014-10-16 15:53:51.410 289 11315.31 32.10 54681.16 88888.00 2014-10-16 15:53:51.910 289 11315.29 32.11 54681.11 88888.00 2014-10-16 15:53:52.411 289 11315.30 32.17 54681.17 88888.00 2014-10-16 15:53:52.911 289 11315.21 32.10 54681.27 88888.00 2014-10-16 15:53:53.411 289 11315.26 32.03 54681.18 88888.00 2014-10-16 15:53:53.911 289 11315.29 32.03 54681.24 88888.00 2014-10-16 15:53:54.411 289 11315.28 32.07 54681.22 88888.00 2014-10-16 15:53:54.911 289 11315.26 32.00 54681.19 88888.00 2014-10-16 15:53:55.411 289 11315.25 31.93 54681.16 88888.00 2014-10-16 15:53:55.911 289 11315.26 31.86 54681.18 88888.00 2014-10-16 15:53:56.411 289 11315.25 31.83 54681.18 88888.00 2014-10-16 15:53:56.911 289 11315.20 31.81 54681.15 88888.00 2014-10-16 15:53:57.411 289 11315.00 31.81 54681.19 88888.00 2014-10-16 15:53:57.911 289 11314.97 31.77 54681.13 88888.00 2014-10-16 15:53:58.411 289 11315.00 31.75 54681.22 88888.00 2014-10-16 15:53:58.911 289 11315.03 31.75 54681.20 88888.00 2014-10-16 15:53:59.411 289 11314.97 31.73 54681.25 88888.00 2014-10-16 15:53:59.911 289 11314.97 31.65 54681.18 88888.00 2014-10-16 15:54:00.411 289 11314.97 31.60 54681.05 88888.00 2014-10-16 15:54:00.911 289 11314.88 31.62 54680.91 88888.00 2014-10-16 15:54:01.411 289 11314.82 31.60 54680.79 88888.00 2014-10-16 15:54:01.911 289 11314.73 31.62 54680.72 88888.00 2014-10-16 15:54:02.411 289 11314.72 31.62 54680.65 88888.00 2014-10-16 15:54:02.911 289 11314.63 31.66 54680.56 88888.00 2014-10-16 15:54:03.411 289 11314.62 31.76 54680.54 88888.00 2014-10-16 15:54:03.911 289 11314.67 31.86 54680.48 88888.00 2014-10-16 15:54:04.411 289 11314.77 31.89 54680.35 88888.00 2014-10-16 15:54:04.911 289 11314.87 31.89 54680.33 88888.00 2014-10-16 15:54:05.411 289 11314.91 31.85 54680.35 88888.00 2014-10-16 15:54:05.911 289 11314.93 31.89 54680.32 88888.00 2014-10-16 15:54:06.411 289 11315.07 31.89 54680.48 88888.00 2014-10-16 15:54:06.911 289 11315.10 31.90 54680.39 88888.00 2014-10-16 15:54:07.411 289 11315.18 31.90 54680.31 88888.00 2014-10-16 15:54:07.911 289 11315.21 31.95 54680.32 88888.00 2014-10-16 15:54:08.411 289 11315.17 31.90 54680.40 88888.00 2014-10-16 15:54:08.911 289 11315.12 31.85 54680.40 88888.00 2014-10-16 15:54:09.411 289 11315.15 31.82 54680.50 88888.00 2014-10-16 15:54:09.911 289 11315.18 31.77 54680.50 88888.00 2014-10-16 15:54:10.411 289 11315.10 31.69 54680.64 88888.00 2014-10-16 15:54:10.911 289 11315.05 31.67 54680.80 88888.00 2014-10-16 15:54:11.411 289 11315.12 31.61 54680.94 88888.00 2014-10-16 15:54:11.911 289 11315.08 31.60 54680.94 88888.00 2014-10-16 15:54:12.411 289 11315.04 31.54 54680.97 88888.00 2014-10-16 15:54:12.911 289 11315.02 31.52 54681.01 88888.00 2014-10-16 15:54:13.411 289 11315.02 31.52 54681.01 88888.00 2014-10-16 15:54:13.911 289 11315.00 31.44 54681.07 88888.00 2014-10-16 15:54:14.411 289 11315.02 31.43 54681.08 88888.00 2014-10-16 15:54:14.911 289 11315.03 31.41 54681.14 88888.00 2014-10-16 15:54:15.411 289 11315.07 31.34 54681.14 88888.00 2014-10-16 15:54:15.911 289 11315.15 31.32 54681.13 88888.00 2014-10-16 15:54:16.411 289 11315.14 31.34 54681.13 88888.00 2014-10-16 15:54:16.911 289 11315.12 31.33 54681.29 88888.00 2014-10-16 15:54:17.411 289 11315.10 31.33 54681.20 88888.00 2014-10-16 15:54:17.911 289 11315.07 31.35 54681.31 88888.00 2014-10-16 15:54:18.411 289 11315.05 31.35 54681.35 88888.00 2014-10-16 15:54:18.911 289 11315.09 31.37 54681.36 88888.00 2014-10-16 15:54:19.411 289 11314.99 31.40 54681.32 88888.00 2014-10-16 15:54:19.911 289 11314.88 31.41 54681.26 88888.00 2014-10-16 15:54:20.411 289 11314.78 31.34 54681.29 88888.00 2014-10-16 15:54:20.911 289 11314.73 31.34 54681.31 88888.00 2014-10-16 15:54:21.411 289 11314.72 31.36 54681.34 88888.00 2014-10-16 15:54:21.911 289 11314.70 31.32 54681.31 88888.00 2014-10-16 15:54:22.411 289 11314.67 31.28 54681.31 88888.00 2014-10-16 15:54:22.911 289 11314.60 31.20 54681.35 88888.00 2014-10-16 15:54:23.411 289 11314.47 31.18 54681.42 88888.00 2014-10-16 15:54:23.911 289 11314.42 31.17 54681.44 88888.00 2014-10-16 15:54:24.411 289 11314.41 31.16 54681.51 88888.00 2014-10-16 15:54:24.911 289 11314.51 31.17 54681.49 88888.00 2014-10-16 15:54:25.411 289 11314.46 31.23 54681.51 88888.00 2014-10-16 15:54:25.911 289 11314.36 31.19 54681.52 88888.00 2014-10-16 15:54:26.411 289 11314.29 31.17 54681.43 88888.00 2014-10-16 15:54:26.911 289 11314.23 31.14 54681.43 88888.00 2014-10-16 15:54:27.411 289 11314.29 31.15 54681.43 88888.00 2014-10-16 15:54:27.911 289 11314.26 31.11 54681.53 88888.00 2014-10-16 15:54:28.411 289 11314.28 31.09 54681.64 88888.00 2014-10-16 15:54:28.911 289 11314.29 31.10 54681.57 88888.00 2014-10-16 15:54:29.411 289 11314.25 31.08 54681.46 88888.00 2014-10-16 15:54:29.911 289 11314.19 31.05 54681.49 88888.00 2014-10-16 15:54:30.411 289 11314.24 31.07 54681.52 88888.00 2014-10-16 15:54:30.911 289 11314.23 31.09 54681.54 88888.00 2014-10-16 15:54:31.411 289 11314.19 31.08 54681.57 88888.00 2014-10-16 15:54:31.911 289 11314.21 31.11 54681.62 88888.00 2014-10-16 15:54:32.411 289 11314.28 31.17 54681.66 88888.00 2014-10-16 15:54:32.911 289 11314.30 31.19 54681.72 88888.00 2014-10-16 15:54:33.411 289 11314.34 31.15 54681.75 88888.00 2014-10-16 15:54:33.911 289 11314.47 31.13 54681.72 88888.00 2014-10-16 15:54:34.411 289 11314.57 31.13 54681.67 88888.00 2014-10-16 15:54:34.911 289 11314.53 31.10 54681.63 88888.00 2014-10-16 15:54:35.411 289 11314.53 31.02 54681.66 88888.00 2014-10-16 15:54:35.911 289 11314.53 30.97 54681.71 88888.00 2014-10-16 15:54:36.411 289 11314.63 30.90 54681.73 88888.00 2014-10-16 15:54:36.911 289 11314.65 30.81 54681.76 88888.00 2014-10-16 15:54:37.411 289 11314.70 30.68 54681.89 88888.00 2014-10-16 15:54:37.911 289 11314.70 30.57 54681.80 88888.00 2014-10-16 15:54:38.411 289 11314.67 30.44 54681.95 88888.00 2014-10-16 15:54:38.911 289 11314.66 30.35 54682.10 88888.00 2014-10-16 15:54:39.411 289 11314.58 30.25 54682.14 88888.00 2014-10-16 15:54:39.911 289 11314.57 30.15 54682.22 88888.00 2014-10-16 15:54:40.411 289 11314.51 30.06 54682.24 88888.00 2014-10-16 15:54:40.911 289 11314.40 29.99 54682.15 88888.00 2014-10-16 15:54:41.411 289 11314.34 29.90 54682.23 88888.00 2014-10-16 15:54:41.911 289 11314.71 29.72 54682.36 88888.00 2014-10-16 15:54:42.411 289 11314.99 29.54 54682.45 88888.00 2014-10-16 15:54:42.911 289 11315.12 29.42 54682.58 88888.00 2014-10-16 15:54:43.411 289 11314.98 29.44 54682.65 88888.00 2014-10-16 15:54:43.911 289 11314.58 29.51 54682.76 88888.00 2014-10-16 15:54:44.411 289 11314.25 29.67 54682.91 88888.00 2014-10-16 15:54:44.911 289 11314.02 29.70 54682.98 88888.00 2014-10-16 15:54:45.411 289 11313.93 29.65 54683.07 88888.00 2014-10-16 15:54:45.911 289 11313.87 29.61 54683.11 88888.00 2014-10-16 15:54:46.411 289 11313.81 29.61 54683.16 88888.00 2014-10-16 15:54:46.911 289 11313.73 29.62 54683.35 88888.00 2014-10-16 15:54:47.411 289 11313.71 29.59 54683.36 88888.00 2014-10-16 15:54:47.911 289 11313.71 29.51 54683.30 88888.00 2014-10-16 15:54:48.411 289 11313.67 29.45 54683.24 88888.00 2014-10-16 15:54:48.911 289 11313.61 29.41 54683.31 88888.00 2014-10-16 15:54:49.411 289 11313.69 29.44 54683.37 88888.00 2014-10-16 15:54:49.911 289 11313.62 29.39 54683.33 88888.00 2014-10-16 15:54:50.411 289 11313.57 29.41 54683.37 88888.00 2014-10-16 15:54:50.911 289 11313.55 29.46 54683.38 88888.00 2014-10-16 15:54:51.411 289 11313.52 29.47 54683.34 88888.00 2014-10-16 15:54:51.911 289 11313.52 29.41 54683.29 88888.00 2014-10-16 15:54:52.411 289 11313.59 29.37 54683.31 88888.00 2014-10-16 15:54:52.911 289 11313.58 29.31 54683.37 88888.00 2014-10-16 15:54:53.411 289 11313.48 29.26 54683.29 88888.00 2014-10-16 15:54:53.911 289 11313.48 29.25 54683.31 88888.00 2014-10-16 15:54:54.411 289 11313.52 29.25 54683.30 88888.00 2014-10-16 15:54:54.911 289 11313.52 29.21 54683.31 88888.00 2014-10-16 15:54:55.411 289 11313.50 29.20 54683.37 88888.00 2014-10-16 15:54:55.911 289 11313.51 29.19 54683.31 88888.00 2014-10-16 15:54:56.411 289 11313.42 29.15 54683.26 88888.00 2014-10-16 15:54:56.911 289 11313.36 29.15 54683.28 88888.00 2014-10-16 15:54:57.411 289 11313.30 29.13 54683.26 88888.00 2014-10-16 15:54:57.911 289 11313.25 29.14 54683.20 88888.00 2014-10-16 15:54:58.411 289 11313.26 29.08 54683.16 88888.00 2014-10-16 15:54:58.911 289 11313.29 29.04 54683.18 88888.00 2014-10-16 15:54:59.411 289 11313.27 29.03 54683.27 88888.00 2014-10-16 15:54:59.911 289 11313.24 29.03 54683.26 88888.00 2014-10-16 15:55:00.411 289 11313.25 29.06 54683.11 88888.00 2014-10-16 15:55:00.911 289 11313.24 29.14 54683.09 88888.00 2014-10-16 15:55:01.411 289 11313.16 29.20 54683.02 88888.00 2014-10-16 15:55:01.911 289 11313.19 29.21 54682.92 88888.00 2014-10-16 15:55:02.411 289 11313.19 29.20 54682.93 88888.00 2014-10-16 15:55:02.911 289 11313.11 29.24 54682.98 88888.00 2014-10-16 15:55:03.411 289 11313.22 29.28 54682.95 88888.00 2014-10-16 15:55:03.911 289 11313.32 29.25 54683.02 88888.00 2014-10-16 15:55:04.411 289 11313.41 29.14 54682.98 88888.00 2014-10-16 15:55:04.911 289 11313.35 29.06 54683.01 88888.00 2014-10-16 15:55:05.411 289 11313.45 28.98 54683.03 88888.00 2014-10-16 15:55:05.911 289 11313.52 28.92 54682.96 88888.00 2014-10-16 15:55:06.411 289 11313.52 28.90 54682.99 88888.00 2014-10-16 15:55:06.911 289 11313.46 28.91 54682.98 88888.00 2014-10-16 15:55:07.411 289 11313.52 28.88 54682.98 88888.00 2014-10-16 15:55:07.911 289 11313.59 28.82 54683.01 88888.00 2014-10-16 15:55:08.411 289 11313.56 28.79 54682.96 88888.00 2014-10-16 15:55:08.911 289 11313.61 28.75 54682.89 88888.00 2014-10-16 15:55:09.411 289 11313.55 28.73 54682.84 88888.00 2014-10-16 15:55:09.911 289 11313.51 28.72 54682.85 88888.00 2014-10-16 15:55:10.411 289 11313.56 28.78 54682.84 88888.00 2014-10-16 15:55:10.911 289 11313.43 28.75 54682.76 88888.00 2014-10-16 15:55:11.411 289 11313.35 28.70 54682.67 88888.00 2014-10-16 15:55:11.911 289 11313.31 28.63 54682.71 88888.00 2014-10-16 15:55:12.411 289 11313.25 28.56 54682.69 88888.00 2014-10-16 15:55:12.911 289 11313.21 28.50 54682.68 88888.00 2014-10-16 15:55:13.411 289 11313.24 28.45 54682.76 88888.00 2014-10-16 15:55:13.911 289 11313.38 28.38 54682.82 88888.00 2014-10-16 15:55:14.411 289 11313.38 28.36 54682.80 88888.00 2014-10-16 15:55:14.911 289 11313.48 28.36 54682.77 88888.00 2014-10-16 15:55:15.411 289 11313.41 28.41 54682.74 88888.00 2014-10-16 15:55:15.911 289 11313.38 28.48 54682.63 88888.00 2014-10-16 15:55:16.411 289 11313.27 28.45 54682.65 88888.00 2014-10-16 15:55:16.911 289 11313.13 28.41 54682.59 88888.00 2014-10-16 15:55:17.411 289 11313.10 28.38 54682.68 88888.00 2014-10-16 15:55:17.911 289 11312.94 28.33 54682.68 88888.00 2014-10-16 15:55:18.411 289 11312.80 28.36 54682.63 88888.00 2014-10-16 15:55:18.911 289 11312.69 28.39 54682.75 88888.00 2014-10-16 15:55:19.411 289 11312.63 28.37 54682.81 88888.00 2014-10-16 15:55:19.911 289 11312.63 28.37 54682.84 88888.00 2014-10-16 15:55:20.411 289 11312.59 28.44 54682.90 88888.00 2014-10-16 15:55:20.911 289 11312.56 28.45 54682.98 88888.00 2014-10-16 15:55:21.411 289 11312.58 28.37 54683.12 88888.00 2014-10-16 15:55:21.911 289 11312.57 28.43 54683.19 88888.00 2014-10-16 15:55:22.411 289 11312.44 28.43 54683.31 88888.00 2014-10-16 15:55:22.911 289 11312.48 28.37 54683.43 88888.00 2014-10-16 15:55:23.411 289 11312.54 28.36 54683.51 88888.00 2014-10-16 15:55:23.911 289 11312.43 28.31 54683.53 88888.00 2014-10-16 15:55:24.411 289 11312.42 28.28 54683.56 88888.00 2014-10-16 15:55:24.911 289 11312.52 28.22 54683.61 88888.00 2014-10-16 15:55:25.411 289 11312.47 28.16 54683.60 88888.00 2014-10-16 15:55:25.911 289 11312.53 28.11 54683.64 88888.00 2014-10-16 15:55:26.411 289 11312.72 28.02 54683.54 88888.00 2014-10-16 15:55:26.911 289 11312.75 27.99 54683.56 88888.00 2014-10-16 15:55:27.411 289 11312.84 28.09 54683.44 88888.00 2014-10-16 15:55:27.911 289 11313.03 28.18 54683.40 88888.00 2014-10-16 15:55:28.411 289 11313.14 28.24 54683.51 88888.00 2014-10-16 15:55:28.911 289 11313.15 28.29 54683.55 88888.00 2014-10-16 15:55:29.411 289 11313.14 28.31 54683.51 88888.00 2014-10-16 15:55:29.911 289 11313.22 28.41 54683.53 88888.00 2014-10-16 15:55:30.411 289 11313.20 28.40 54683.48 88888.00 2014-10-16 15:55:30.911 289 11313.24 28.31 54683.46 88888.00 2014-10-16 15:55:31.411 289 11313.21 28.26 54683.48 88888.00 2014-10-16 15:55:31.911 289 11313.17 28.21 54683.40 88888.00 2014-10-16 15:55:32.411 289 11313.14 28.18 54683.34 88888.00 2014-10-16 15:55:32.911 289 11313.17 28.14 54683.37 88888.00 2014-10-16 15:55:33.411 289 11313.24 28.03 54683.38 88888.00 2014-10-16 15:55:33.911 289 11313.20 27.96 54683.42 88888.00 2014-10-16 15:55:34.411 289 11313.21 27.94 54683.36 88888.00 2014-10-16 15:55:34.911 289 11313.11 27.89 54683.28 88888.00 2014-10-16 15:55:35.411 289 11313.16 27.84 54683.27 88888.00 2014-10-16 15:55:35.911 289 11313.22 27.79 54683.26 88888.00 2014-10-16 15:55:36.411 289 11313.19 27.69 54683.25 88888.00 2014-10-16 15:55:36.911 289 11313.09 27.61 54683.28 88888.00 2014-10-16 15:55:37.411 289 11313.13 27.52 54683.26 88888.00 2014-10-16 15:55:37.911 289 11313.14 27.46 54683.09 88888.00 2014-10-16 15:55:38.411 289 11313.13 27.39 54682.92 88888.00 2014-10-16 15:55:38.911 289 11313.09 27.29 54682.81 88888.00 2014-10-16 15:55:39.411 289 11312.96 27.19 54682.89 88888.00 2014-10-16 15:55:39.911 289 11312.93 27.02 54682.90 88888.00 2014-10-16 15:55:40.411 289 11312.87 26.97 54682.84 88888.00 2014-10-16 15:55:40.911 289 11312.73 26.96 54682.71 88888.00 2014-10-16 15:55:41.411 289 11312.49 27.00 54682.64 88888.00 2014-10-16 15:55:41.911 289 11312.36 27.02 54682.60 88888.00 2014-10-16 15:55:42.411 289 11312.17 27.06 54682.52 88888.00 2014-10-16 15:55:42.911 289 11312.10 27.17 54682.59 88888.00 2014-10-16 15:55:43.411 289 11311.99 27.22 54682.66 88888.00 2014-10-16 15:55:43.911 289 11311.88 27.30 54682.67 88888.00 2014-10-16 15:55:44.411 289 11311.81 27.45 54682.71 88888.00 2014-10-16 15:55:44.911 289 11311.74 27.67 54682.72 88888.00 2014-10-16 15:55:45.411 289 11311.81 27.87 54682.65 88888.00 2014-10-16 15:55:45.911 289 11311.93 28.04 54682.71 88888.00 2014-10-16 15:55:46.411 289 11311.91 28.16 54682.74 88888.00 2014-10-16 15:55:46.911 289 11311.94 28.30 54682.77 88888.00 2014-10-16 15:55:47.411 289 11312.00 28.45 54682.81 88888.00 2014-10-16 15:55:47.911 289 11312.05 28.61 54682.81 88888.00 2014-10-16 15:55:48.411 289 11312.14 28.63 54682.78 88888.00 2014-10-16 15:55:48.911 289 11312.25 28.68 54682.89 88888.00 2014-10-16 15:55:49.411 289 11312.37 28.73 54682.93 88888.00 2014-10-16 15:55:49.911 289 11312.37 28.77 54683.03 88888.00 2014-10-16 15:55:50.411 289 11312.41 28.75 54683.02 88888.00 2014-10-16 15:55:50.911 289 11312.52 28.74 54683.02 88888.00 2014-10-16 15:55:51.411 289 11312.52 28.70 54682.96 88888.00 2014-10-16 15:55:51.911 289 11312.59 28.60 54682.93 88888.00 2014-10-16 15:55:52.411 289 11312.59 28.52 54682.93 88888.00 2014-10-16 15:55:52.911 289 11312.72 28.47 54683.04 88888.00 2014-10-16 15:55:53.411 289 11312.70 28.43 54683.11 88888.00 2014-10-16 15:55:53.911 289 11312.61 28.40 54683.13 88888.00 2014-10-16 15:55:54.411 289 11312.53 28.41 54683.12 88888.00 2014-10-16 15:55:54.911 289 11312.49 28.33 54683.10 88888.00 2014-10-16 15:55:55.411 289 11312.43 28.29 54683.11 88888.00 2014-10-16 15:55:55.911 289 11312.40 28.27 54683.11 88888.00 2014-10-16 15:55:56.411 289 11312.42 28.24 54683.19 88888.00 2014-10-16 15:55:56.911 289 11312.26 28.27 54683.34 88888.00 2014-10-16 15:55:57.411 289 11312.26 28.31 54683.37 88888.00 2014-10-16 15:55:57.911 289 11312.30 28.33 54683.39 88888.00 2014-10-16 15:55:58.411 289 11312.20 28.32 54683.51 88888.00 2014-10-16 15:55:58.911 289 11312.06 28.29 54683.28 88888.00 2014-10-16 15:55:59.411 289 11312.28 28.18 54683.06 88888.00 2014-10-16 15:55:59.911 289 11312.80 28.13 54683.24 88888.00 2014-10-16 15:56:00.411 289 11312.98 28.20 54683.70 88888.00 2014-10-16 15:56:00.911 289 11312.84 28.38 54684.13 88888.00 2014-10-16 15:56:01.411 289 11312.44 28.61 54684.29 88888.00 2014-10-16 15:56:01.911 289 11312.02 28.72 54684.39 88888.00 2014-10-16 15:56:02.411 289 11311.96 28.66 54684.42 88888.00 2014-10-16 15:56:02.911 289 11311.93 28.63 54684.50 88888.00 2014-10-16 15:56:03.411 289 11312.05 28.55 54684.53 88888.00 2014-10-16 15:56:03.911 289 11312.06 28.45 54684.66 88888.00 2014-10-16 15:56:04.411 289 11311.96 28.37 54684.74 88888.00 2014-10-16 15:56:04.911 289 11311.90 28.29 54684.82 88888.00 2014-10-16 15:56:05.411 289 11311.88 28.27 54684.83 88888.00 2014-10-16 15:56:05.911 289 11311.99 28.24 54684.91 88888.00 2014-10-16 15:56:06.411 289 11311.96 28.19 54684.96 88888.00 2014-10-16 15:56:06.911 289 11311.89 28.18 54685.04 88888.00 2014-10-16 15:56:07.411 289 11311.80 28.15 54685.12 88888.00 2014-10-16 15:56:07.911 289 11311.88 28.07 54685.23 88888.00 2014-10-16 15:56:08.411 289 11311.91 28.04 54685.27 88888.00 2014-10-16 15:56:08.911 289 11311.81 28.03 54685.23 88888.00 2014-10-16 15:56:09.411 289 11311.74 27.99 54685.19 88888.00 2014-10-16 15:56:09.911 289 11311.79 27.95 54685.18 88888.00 2014-10-16 15:56:10.411 289 11311.86 27.99 54685.26 88888.00 2014-10-16 15:56:10.911 289 11311.89 27.99 54685.29 88888.00 2014-10-16 15:56:11.411 289 11311.86 28.04 54685.35 88888.00 2014-10-16 15:56:11.911 289 11311.84 28.06 54685.30 88888.00 2014-10-16 15:56:12.411 289 11311.88 27.99 54685.15 88888.00 2014-10-16 15:56:12.911 289 11311.94 27.96 54684.80 88888.00 2014-10-16 15:56:13.411 289 11311.90 27.94 54685.12 88888.00 2014-10-16 15:56:13.911 289 11311.83 27.88 54685.49 88888.00 2014-10-16 15:56:14.411 289 11311.84 27.84 54685.57 88888.00 2014-10-16 15:56:14.911 289 11311.83 27.82 54685.61 88888.00 2014-10-16 15:56:15.411 289 11311.76 27.76 54685.49 88888.00 2014-10-16 15:56:15.911 289 11311.80 27.73 54685.50 88888.00 2014-10-16 15:56:16.411 289 11311.78 27.75 54685.46 88888.00 2014-10-16 15:56:16.911 289 11311.72 27.72 54685.45 88888.00 2014-10-16 15:56:17.411 289 11311.67 27.69 54685.45 88888.00 2014-10-16 15:56:17.911 289 11311.64 27.65 54685.46 88888.00 2014-10-16 15:56:18.411 289 11311.63 27.62 54685.38 88888.00 2014-10-16 15:56:18.911 289 11311.64 27.59 54685.28 88888.00 2014-10-16 15:56:19.411 289 11311.58 27.59 54685.17 88888.00 2014-10-16 15:56:19.911 289 11311.57 27.57 54685.12 88888.00 2014-10-16 15:56:20.411 289 11311.63 27.51 54685.03 88888.00 2014-10-16 15:56:20.911 289 11311.68 27.46 54685.00 88888.00 2014-10-16 15:56:21.411 289 11311.63 27.47 54685.00 88888.00 2014-10-16 15:56:21.911 289 11311.60 27.52 54684.91 88888.00 2014-10-16 15:56:22.411 289 11311.67 27.54 54684.84 88888.00 2014-10-16 15:56:22.911 289 11311.72 27.52 54684.74 88888.00 2014-10-16 15:56:23.411 289 11311.65 27.47 54684.70 88888.00 2014-10-16 15:56:23.911 289 11311.65 27.51 54684.54 88888.00 2014-10-16 15:56:24.411 289 11311.75 27.54 54684.38 88888.00 2014-10-16 15:56:24.911 289 11311.74 27.54 54684.43 88888.00 2014-10-16 15:56:25.411 289 11311.72 27.54 54684.35 88888.00 2014-10-16 15:56:25.911 289 11311.79 27.52 54684.32 88888.00 2014-10-16 15:56:26.411 289 11311.81 27.52 54684.31 88888.00 2014-10-16 15:56:26.911 289 11311.85 27.53 54684.27 88888.00 2014-10-16 15:56:27.411 289 11311.83 27.52 54684.31 88888.00 2014-10-16 15:56:27.911 289 11311.85 27.51 54684.32 88888.00 2014-10-16 15:56:28.411 289 11311.96 27.47 54684.39 88888.00 2014-10-16 15:56:28.911 289 11311.96 27.43 54684.43 88888.00 2014-10-16 15:56:29.411 289 11311.94 27.38 54684.56 88888.00 2014-10-16 15:56:29.911 289 11312.00 27.36 54684.65 88888.00 2014-10-16 15:56:30.411 289 11311.95 27.36 54684.71 88888.00 2014-10-16 15:56:30.911 289 11311.91 27.45 54684.76 88888.00 2014-10-16 15:56:31.411 289 11311.84 27.50 54684.79 88888.00 2014-10-16 15:56:31.911 289 11311.79 27.57 54685.02 88888.00 2014-10-16 15:56:32.411 289 11311.72 27.60 54685.14 88888.00 2014-10-16 15:56:32.911 289 11311.63 27.63 54685.22 88888.00 2014-10-16 15:56:33.411 289 11311.57 27.69 54685.38 88888.00 2014-10-16 15:56:33.911 289 11311.46 27.65 54685.46 88888.00 2014-10-16 15:56:34.411 289 11311.46 27.56 54685.52 88888.00 2014-10-16 15:56:34.911 289 11311.52 27.61 54685.63 88888.00 2014-10-16 15:56:35.411 289 11311.57 27.65 54685.73 88888.00 2014-10-16 15:56:35.911 289 11311.52 27.64 54685.73 88888.00 2014-10-16 15:56:36.411 289 11311.36 27.63 54685.88 88888.00 2014-10-16 15:56:36.911 289 11311.36 27.67 54685.96 88888.00 2014-10-16 15:56:37.411 289 11311.27 27.67 54685.92 88888.00 2014-10-16 15:56:37.911 289 11311.31 27.68 54685.87 88888.00 2014-10-16 15:56:38.411 289 11311.36 27.68 54685.84 88888.00 2014-10-16 15:56:38.911 289 11311.33 27.68 54685.78 88888.00 2014-10-16 15:56:39.411 289 11311.21 27.70 54685.83 88888.00 2014-10-16 15:56:39.911 289 11311.13 27.68 54685.67 88888.00 2014-10-16 15:56:40.411 289 11311.08 27.69 54685.63 88888.00 2014-10-16 15:56:40.911 289 11311.13 27.72 54685.56 88888.00 2014-10-16 15:56:41.411 289 11311.12 27.73 54685.58 88888.00 2014-10-16 15:56:41.911 289 11311.08 27.73 54685.56 88888.00 2014-10-16 15:56:42.411 289 11311.02 27.67 54685.55 88888.00 2014-10-16 15:56:42.911 289 11311.07 27.65 54685.49 88888.00 2014-10-16 15:56:43.411 289 11311.05 27.67 54685.55 88888.00 2014-10-16 15:56:43.911 289 11311.10 27.65 54685.64 88888.00 2014-10-16 15:56:44.411 289 11311.11 27.65 54685.67 88888.00 2014-10-16 15:56:44.911 289 11311.17 27.63 54685.75 88888.00 2014-10-16 15:56:45.411 289 11311.15 27.61 54685.72 88888.00 2014-10-16 15:56:45.911 289 11311.12 27.62 54685.64 88888.00 2014-10-16 15:56:46.411 289 11311.20 27.63 54685.70 88888.00 2014-10-16 15:56:46.911 289 11311.26 27.67 54685.76 88888.00 2014-10-16 15:56:47.411 289 11311.22 27.68 54685.85 88888.00 2014-10-16 15:56:47.911 289 11311.17 27.65 54685.92 88888.00 2014-10-16 15:56:48.411 289 11311.11 27.63 54685.91 88888.00 2014-10-16 15:56:48.911 289 11311.07 27.61 54685.93 88888.00 2014-10-16 15:56:49.411 289 11311.07 27.56 54685.96 88888.00 2014-10-16 15:56:49.911 289 11311.12 27.55 54685.91 88888.00 2014-10-16 15:56:50.411 289 11311.20 27.53 54685.90 88888.00 2014-10-16 15:56:50.911 289 11311.12 27.54 54685.94 88888.00 2014-10-16 15:56:51.411 289 11311.13 27.57 54686.03 88888.00 2014-10-16 15:56:51.911 289 11311.11 27.57 54686.07 88888.00 2014-10-16 15:56:52.412 289 11311.10 27.59 54686.06 88888.00 2014-10-16 15:56:52.912 289 11311.17 27.63 54686.17 88888.00 2014-10-16 15:56:53.412 289 11311.20 27.64 54686.27 88888.00 2014-10-16 15:56:53.912 289 11311.17 27.59 54686.29 88888.00 2014-10-16 15:56:54.412 289 11311.11 27.51 54686.27 88888.00 2014-10-16 15:56:54.912 289 11311.08 27.44 54686.33 88888.00 2014-10-16 15:56:55.412 289 11311.10 27.35 54686.36 88888.00 2014-10-16 15:56:55.912 289 11311.12 27.33 54686.37 88888.00 2014-10-16 15:56:56.412 289 11311.06 27.28 54686.42 88888.00 2014-10-16 15:56:56.912 289 11311.01 27.23 54686.44 88888.00 2014-10-16 15:56:57.412 289 11311.00 27.18 54686.45 88888.00 2014-10-16 15:56:57.912 289 11311.01 27.18 54686.50 88888.00 2014-10-16 15:56:58.412 289 11311.04 27.19 54686.54 88888.00 2014-10-16 15:56:58.912 289 11311.05 27.22 54686.46 88888.00 2014-10-16 15:56:59.412 289 11310.97 27.22 54686.52 88888.00 2014-10-16 15:56:59.912 289 11310.99 27.23 54686.54 88888.00 2014-10-16 15:57:00.412 289 11310.97 27.20 54686.59 88888.00 2014-10-16 15:57:00.912 289 11310.83 27.19 54686.53 88888.00 2014-10-16 15:57:01.412 289 11310.75 27.18 54686.46 88888.00 2014-10-16 15:57:01.912 289 11310.50 27.21 54686.44 88888.00 2014-10-16 15:57:02.412 289 11310.39 27.30 54686.47 88888.00 2014-10-16 15:57:02.912 289 11310.36 27.38 54686.53 88888.00 2014-10-16 15:57:03.412 289 11310.34 27.48 54686.62 88888.00 2014-10-16 15:57:03.912 289 11310.26 27.54 54686.54 88888.00 2014-10-16 15:57:04.412 289 11310.19 27.56 54686.59 88888.00 2014-10-16 15:57:04.912 289 11310.16 27.65 54686.57 88888.00 2014-10-16 15:57:05.412 289 11310.19 27.78 54686.63 88888.00 2014-10-16 15:57:05.912 289 11310.24 27.81 54686.59 88888.00 2014-10-16 15:57:06.412 289 11310.21 27.81 54686.61 88888.00 2014-10-16 15:57:06.912 289 11310.14 27.85 54686.51 88888.00 2014-10-16 15:57:07.412 289 11310.11 27.96 54686.60 88888.00 2014-10-16 15:57:07.912 289 11310.13 27.99 54686.57 88888.00 2014-10-16 15:57:08.412 289 11310.13 28.06 54686.51 88888.00 2014-10-16 15:57:08.912 289 11310.12 28.09 54686.51 88888.00 2014-10-16 15:57:09.412 289 11310.06 28.07 54686.52 88888.00 2014-10-16 15:57:09.912 289 11310.16 28.05 54686.47 88888.00 2014-10-16 15:57:10.412 289 11310.19 27.99 54686.45 88888.00 2014-10-16 15:57:10.912 289 11310.29 27.93 54686.45 88888.00 2014-10-16 15:57:11.412 289 11310.36 27.93 54686.50 88888.00 2014-10-16 15:57:11.912 289 11310.39 27.95 54686.52 88888.00 2014-10-16 15:57:12.412 289 11310.43 27.98 54686.52 88888.00 2014-10-16 15:57:12.912 289 11310.53 28.03 54686.57 88888.00 2014-10-16 15:57:13.412 289 11310.55 28.05 54686.59 88888.00 2014-10-16 15:57:13.912 289 11310.49 28.05 54686.66 88888.00 2014-10-16 15:57:14.412 289 11310.48 28.03 54686.67 88888.00 2014-10-16 15:57:14.912 289 11310.45 28.05 54686.69 88888.00 2014-10-16 15:57:15.412 289 11310.40 28.04 54686.63 88888.00 2014-10-16 15:57:15.912 289 11310.37 28.05 54686.63 88888.00 2014-10-16 15:57:16.412 289 11310.32 28.04 54686.75 88888.00 2014-10-16 15:57:16.912 289 11310.32 28.04 54686.77 88888.00 2014-10-16 15:57:17.412 289 11310.32 28.05 54686.71 88888.00 2014-10-16 15:57:17.912 289 11310.38 28.09 54686.73 88888.00 2014-10-16 15:57:18.412 289 11310.33 28.05 54686.72 88888.00 2014-10-16 15:57:18.912 289 11310.42 27.99 54686.73 88888.00 2014-10-16 15:57:19.412 289 11310.42 27.96 54686.68 88888.00 2014-10-16 15:57:19.912 289 11310.39 27.93 54686.66 88888.00 2014-10-16 15:57:20.412 289 11310.29 27.92 54686.70 88888.00 2014-10-16 15:57:20.912 289 11310.24 27.90 54686.80 88888.00 2014-10-16 15:57:21.412 289 11310.29 27.93 54686.78 88888.00 2014-10-16 15:57:21.912 289 11310.31 27.92 54686.64 88888.00 2014-10-16 15:57:22.412 289 11310.29 27.92 54686.67 88888.00 2014-10-16 15:57:22.912 289 11310.31 27.96 54686.69 88888.00 2014-10-16 15:57:23.412 289 11310.24 27.94 54686.71 88888.00 2014-10-16 15:57:23.912 289 11310.17 27.93 54686.69 88888.00 2014-10-16 15:57:24.412 289 11310.17 27.90 54686.69 88888.00 2014-10-16 15:57:24.912 289 11310.16 27.86 54686.70 88888.00 2014-10-16 15:57:25.412 289 11310.12 27.88 54686.63 88888.00 2014-10-16 15:57:25.912 289 11310.06 27.86 54686.54 88888.00 2014-10-16 15:57:26.412 289 11310.06 27.85 54686.47 88888.00 2014-10-16 15:57:26.912 289 11310.11 27.85 54686.43 88888.00 2014-10-16 15:57:27.412 289 11310.02 27.81 54686.45 88888.00 2014-10-16 15:57:27.912 289 11309.91 27.78 54686.51 88888.00 2014-10-16 15:57:28.412 289 11309.81 27.73 54686.55 88888.00 2014-10-16 15:57:28.912 289 11309.72 27.71 54686.53 88888.00 2014-10-16 15:57:29.412 289 11309.60 27.68 54686.46 88888.00 2014-10-16 15:57:29.912 289 11309.51 27.64 54686.46 88888.00 2014-10-16 15:57:30.412 289 11309.45 27.59 54686.37 88888.00 2014-10-16 15:57:30.912 289 11309.44 27.55 54686.33 88888.00 2014-10-16 15:57:31.412 289 11309.34 27.52 54686.36 88888.00 2014-10-16 15:57:31.912 289 11309.37 27.51 54686.36 88888.00 2014-10-16 15:57:32.412 289 11309.45 27.53 54686.43 88888.00 2014-10-16 15:57:32.912 289 11309.38 27.59 54686.51 88888.00 2014-10-16 15:57:33.412 289 11309.55 27.57 54686.49 88888.00 2014-10-16 15:57:33.912 289 11309.51 27.64 54686.51 88888.00 2014-10-16 15:57:34.412 289 11309.40 27.62 54686.45 88888.00 2014-10-16 15:57:34.912 289 11309.37 27.56 54686.46 88888.00 2014-10-16 15:57:35.412 289 11309.25 27.55 54686.50 88888.00 2014-10-16 15:57:35.912 289 11309.24 27.52 54686.51 88888.00 2014-10-16 15:57:36.412 289 11309.24 27.52 54686.50 88888.00 2014-10-16 15:57:36.912 289 11309.30 27.51 54686.59 88888.00 2014-10-16 15:57:37.412 289 11309.39 27.46 54686.66 88888.00 2014-10-16 15:57:37.912 289 11309.34 27.40 54686.64 88888.00 2014-10-16 15:57:38.412 289 11309.55 27.42 54686.68 88888.00 2014-10-16 15:57:38.912 289 11309.79 27.36 54686.71 88888.00 2014-10-16 15:57:39.412 289 11309.87 27.33 54686.76 88888.00 2014-10-16 15:57:39.912 289 11309.86 27.36 54686.70 88888.00 2014-10-16 15:57:40.412 289 11309.89 27.42 54686.72 88888.00 2014-10-16 15:57:40.912 289 11309.93 27.53 54686.80 88888.00 2014-10-16 15:57:41.412 289 11309.98 27.55 54686.89 88888.00 2014-10-16 15:57:41.912 289 11309.89 27.55 54686.88 88888.00 2014-10-16 15:57:42.412 289 11309.86 27.56 54686.89 88888.00 2014-10-16 15:57:42.912 289 11309.76 27.57 54687.01 88888.00 2014-10-16 15:57:43.412 289 11309.75 27.57 54687.12 88888.00 2014-10-16 15:57:43.912 289 11309.72 27.61 54687.22 88888.00 2014-10-16 15:57:44.412 289 11309.66 27.65 54687.34 88888.00 2014-10-16 15:57:44.912 289 11309.60 27.67 54687.37 88888.00 2014-10-16 15:57:45.412 289 11309.65 27.65 54687.51 88888.00 2014-10-16 15:57:45.912 289 11309.64 27.55 54687.57 88888.00 2014-10-16 15:57:46.412 289 11309.56 27.54 54687.55 88888.00 2014-10-16 15:57:46.912 289 11309.56 27.53 54687.56 88888.00 2014-10-16 15:57:47.412 289 11309.55 27.52 54687.64 88888.00 2014-10-16 15:57:47.912 289 11309.55 27.51 54687.69 88888.00 2014-10-16 15:57:48.412 289 11309.59 27.53 54687.76 88888.00 2014-10-16 15:57:48.912 289 11309.54 27.51 54687.76 88888.00 2014-10-16 15:57:49.412 289 11309.54 27.54 54687.76 88888.00 2014-10-16 15:57:49.912 289 11309.58 27.52 54687.69 88888.00 2014-10-16 15:57:50.412 289 11309.59 27.48 54687.80 88888.00 2014-10-16 15:57:50.912 289 11309.46 27.48 54687.82 88888.00 2014-10-16 15:57:51.412 289 11309.50 27.39 54687.73 88888.00 2014-10-16 15:57:51.912 289 11309.51 27.35 54687.76 88888.00 2014-10-16 15:57:52.412 289 11309.50 27.36 54687.81 88888.00 2014-10-16 15:57:52.912 289 11309.50 27.35 54687.85 88888.00 2014-10-16 15:57:53.412 289 11309.54 27.36 54687.83 88888.00 2014-10-16 15:57:53.912 289 11309.55 27.40 54687.80 88888.00 2014-10-16 15:57:54.412 289 11309.53 27.37 54687.75 88888.00 2014-10-16 15:57:54.912 289 11309.55 27.35 54687.67 88888.00 2014-10-16 15:57:55.412 289 11309.56 27.36 54687.64 88888.00 2014-10-16 15:57:55.912 289 11309.53 27.35 54687.63 88888.00 2014-10-16 15:57:56.412 289 11309.55 27.34 54687.59 88888.00 2014-10-16 15:57:56.912 289 11309.55 27.39 54687.57 88888.00 2014-10-16 15:57:57.412 289 11309.48 27.47 54687.61 88888.00 2014-10-16 15:57:57.912 289 11309.45 27.39 54687.57 88888.00 2014-10-16 15:57:58.412 289 11309.49 27.38 54687.52 88888.00 2014-10-16 15:57:58.912 289 11309.40 27.40 54687.54 88888.00 2014-10-16 15:57:59.412 289 11309.37 27.37 54687.46 88888.00 2014-10-16 15:57:59.912 289 11309.40 27.43 54687.40 88888.00 2014-10-16 15:58:00.412 289 11309.40 27.50 54687.45 88888.00 2014-10-16 15:58:00.912 289 11309.32 27.53 54687.32 88888.00 2014-10-16 15:58:01.412 289 11309.37 27.55 54687.22 88888.00 2014-10-16 15:58:01.912 289 11309.30 27.63 54687.27 88888.00 2014-10-16 15:58:02.412 289 11309.32 27.62 54687.30 88888.00 2014-10-16 15:58:02.912 289 11309.30 27.65 54687.32 88888.00 2014-10-16 15:58:03.412 289 11309.27 27.67 54687.37 88888.00 2014-10-16 15:58:03.912 289 11309.23 27.69 54687.50 88888.00 2014-10-16 15:58:04.412 289 11309.37 27.71 54687.59 88888.00 2014-10-16 15:58:04.912 289 11309.29 27.68 54687.59 88888.00 2014-10-16 15:58:05.412 289 11309.28 27.71 54687.54 88888.00 2014-10-16 15:58:05.912 289 11309.18 27.85 54687.52 88888.00 2014-10-16 15:58:06.412 289 11309.14 27.90 54687.54 88888.00 2014-10-16 15:58:06.912 289 11309.09 27.90 54687.54 88888.00 2014-10-16 15:58:07.412 289 11309.01 27.95 54687.56 88888.00 2014-10-16 15:58:07.912 289 11308.97 27.98 54687.57 88888.00 2014-10-16 15:58:08.412 289 11308.97 27.99 54687.67 88888.00 2014-10-16 15:58:08.912 289 11308.97 28.01 54687.69 88888.00 2014-10-16 15:58:09.412 289 11308.97 28.10 54687.63 88888.00 2014-10-16 15:58:09.912 289 11308.90 28.23 54687.60 88888.00 2014-10-16 15:58:10.412 289 11308.88 28.32 54687.54 88888.00 2014-10-16 15:58:10.912 289 11308.85 28.44 54687.51 88888.00 2014-10-16 15:58:11.412 289 11308.72 28.60 54687.65 88888.00 2014-10-16 15:58:11.912 289 11308.62 28.80 54687.58 88888.00 2014-10-16 15:58:12.412 289 11308.40 29.03 54687.55 88888.00 2014-10-16 15:58:12.912 289 11308.13 29.26 54687.66 88888.00 2014-10-16 15:58:13.412 289 11307.77 29.50 54687.64 88888.00 2014-10-16 15:58:13.912 289 11307.26 29.73 54687.78 88888.00 2014-10-16 15:58:14.412 289 11306.72 29.91 54687.92 88888.00 2014-10-16 15:58:14.912 289 11306.13 30.04 54688.11 88888.00 2014-10-16 15:58:15.412 289 11305.51 30.04 54688.31 88888.00 2014-10-16 15:58:15.912 289 11304.82 29.96 54688.45 88888.00 2014-10-16 15:58:16.412 289 11304.09 29.75 54688.64 88888.00 2014-10-16 15:58:16.912 289 11303.34 29.30 54688.92 88888.00 2014-10-16 15:58:17.412 289 11302.68 28.63 54689.18 88888.00 2014-10-16 15:58:17.912 289 11302.28 27.75 54689.39 88888.00 2014-10-16 15:58:18.412 289 11302.31 26.70 54689.58 88888.00 2014-10-16 15:58:18.912 289 11302.54 25.59 54689.67 88888.00 2014-10-16 15:58:19.412 289 11303.29 24.49 54689.80 88888.00 2014-10-16 15:58:19.912 289 11304.59 23.58 54689.91 88888.00 2014-10-16 15:58:20.412 289 11306.05 23.07 54689.97 88888.00 2014-10-16 15:58:20.912 289 11307.60 22.95 54689.87 88888.00 2014-10-16 15:58:21.412 289 11308.97 23.20 54689.68 88888.00 2014-10-16 15:58:21.912 289 11309.96 23.73 54689.44 88888.00 2014-10-16 15:58:22.412 289 11310.65 24.39 54689.15 88888.00 2014-10-16 15:58:22.912 289 11310.99 24.99 54688.86 88888.00 2014-10-16 15:58:23.412 289 11311.13 25.52 54688.60 88888.00 2014-10-16 15:58:23.912 289 11311.11 26.04 54688.34 88888.00 2014-10-16 15:58:24.412 289 11310.86 26.43 54688.19 88888.00 2014-10-16 15:58:24.912 289 11310.64 26.74 54688.01 88888.00 2014-10-16 15:58:25.412 289 11310.53 26.99 54687.81 88888.00 2014-10-16 15:58:25.912 289 11310.36 27.20 54687.72 88888.00 2014-10-16 15:58:26.412 289 11310.11 27.23 54687.61 88888.00 2014-10-16 15:58:26.912 289 11309.90 27.28 54687.55 88888.00 2014-10-16 15:58:27.412 289 11309.70 27.35 54687.51 88888.00 2014-10-16 15:58:27.912 289 11309.66 27.38 54687.42 88888.00 2014-10-16 15:58:28.412 289 11309.61 27.35 54687.22 88888.00 2014-10-16 15:58:28.912 289 11309.56 27.36 54687.17 88888.00 2014-10-16 15:58:29.412 289 11309.51 27.40 54687.06 88888.00 2014-10-16 15:58:29.912 289 11309.39 27.39 54687.05 88888.00 2014-10-16 15:58:30.412 289 11309.46 27.43 54687.05 88888.00 2014-10-16 15:58:30.912 289 11309.51 27.46 54687.05 88888.00 2014-10-16 15:58:31.412 289 11309.56 27.45 54686.94 88888.00 2014-10-16 15:58:31.912 289 11309.59 27.51 54686.95 88888.00 2014-10-16 15:58:32.412 289 11309.53 27.54 54686.99 88888.00 2014-10-16 15:58:32.912 289 11309.53 27.62 54686.93 88888.00 2014-10-16 15:58:33.412 289 11309.58 27.68 54686.89 88888.00 2014-10-16 15:58:33.912 289 11309.56 27.71 54686.85 88888.00 2014-10-16 15:58:34.412 289 11309.51 27.71 54686.90 88888.00 2014-10-16 15:58:34.912 289 11309.53 27.72 54686.92 88888.00 2014-10-16 15:58:35.412 289 11309.49 27.70 54686.93 88888.00 2014-10-16 15:58:35.912 289 11309.50 27.69 54686.89 88888.00 2014-10-16 15:58:36.412 289 11309.49 27.67 54686.92 88888.00 2014-10-16 15:58:36.912 289 11309.45 27.68 54686.89 88888.00 2014-10-16 15:58:37.412 289 11309.42 27.67 54686.86 88888.00 2014-10-16 15:58:37.912 289 11309.37 27.62 54686.85 88888.00 2014-10-16 15:58:38.412 289 11309.32 27.59 54686.90 88888.00 2014-10-16 15:58:38.912 289 11309.37 27.55 54686.84 88888.00 2014-10-16 15:58:39.412 289 11309.34 27.56 54686.72 88888.00 2014-10-16 15:58:39.912 289 11309.30 27.56 54686.71 88888.00 2014-10-16 15:58:40.412 289 11309.38 27.54 54686.72 88888.00 2014-10-16 15:58:40.912 289 11309.32 27.59 54686.71 88888.00 2014-10-16 15:58:41.412 289 11309.25 27.62 54686.76 88888.00 2014-10-16 15:58:41.912 289 11309.34 27.56 54686.59 88888.00 2014-10-16 15:58:42.412 289 11309.33 27.56 54686.58 88888.00 2014-10-16 15:58:42.912 289 11309.30 27.54 54686.69 88888.00 2014-10-16 15:58:43.412 289 11309.37 27.55 54686.60 88888.00 2014-10-16 15:58:43.912 289 11309.44 27.54 54686.58 88888.00 2014-10-16 15:58:44.412 289 11309.38 27.55 54686.55 88888.00 2014-10-16 15:58:44.912 289 11309.40 27.60 54686.45 88888.00 2014-10-16 15:58:45.412 289 11309.45 27.51 54686.34 88888.00 2014-10-16 15:58:45.912 289 11309.46 27.54 54686.23 88888.00 2014-10-16 15:58:46.412 289 11309.46 27.57 54686.20 88888.00 2014-10-16 15:58:46.912 289 11309.56 27.63 54686.24 88888.00 2014-10-16 15:58:47.412 289 11309.60 27.65 54686.24 88888.00 2014-10-16 15:58:47.912 289 11309.61 27.69 54686.17 88888.00 2014-10-16 15:58:48.412 289 11309.60 27.72 54686.08 88888.00 2014-10-16 15:58:48.912 289 11309.77 27.69 54685.92 88888.00 2014-10-16 15:58:49.412 289 11309.76 27.63 54685.91 88888.00 2014-10-16 15:58:49.912 289 11309.75 27.63 54685.90 88888.00 2014-10-16 15:58:50.412 289 11309.77 27.68 54685.88 88888.00 2014-10-16 15:58:50.912 289 11309.72 27.71 54685.81 88888.00 2014-10-16 15:58:51.412 289 11309.76 27.70 54685.74 88888.00 2014-10-16 15:58:51.912 289 11309.76 27.73 54685.62 88888.00 2014-10-16 15:58:52.412 289 11309.75 27.77 54685.57 88888.00 2014-10-16 15:58:52.912 289 11309.68 27.79 54685.59 88888.00 2014-10-16 15:58:53.412 289 11309.64 27.81 54685.47 88888.00 2014-10-16 15:58:53.912 289 11309.64 27.79 54685.38 88888.00 2014-10-16 15:58:54.412 289 11309.61 27.79 54685.35 88888.00 2014-10-16 15:58:54.912 289 11309.55 27.79 54685.35 88888.00 2014-10-16 15:58:55.412 289 11309.48 27.75 54685.33 88888.00 2014-10-16 15:58:55.912 289 11309.46 27.67 54685.30 88888.00 2014-10-16 15:58:56.412 289 11309.42 27.60 54685.24 88888.00 2014-10-16 15:58:56.912 289 11309.39 27.54 54685.23 88888.00 2014-10-16 15:58:57.412 289 11309.39 27.52 54685.28 88888.00 2014-10-16 15:58:57.912 289 11309.44 27.51 54685.28 88888.00 2014-10-16 15:58:58.412 289 11309.46 27.53 54685.32 88888.00 2014-10-16 15:58:58.912 289 11309.42 27.52 54685.41 88888.00 2014-10-16 15:58:59.412 289 11309.40 27.54 54685.37 88888.00 2014-10-16 15:58:59.912 289 11309.38 27.56 54685.36 88888.00 2014-10-16 15:59:00.412 289 11309.39 27.56 54685.37 88888.00 2014-10-16 15:59:00.912 289 11309.39 27.61 54685.39 88888.00 2014-10-16 15:59:01.412 289 11309.43 27.59 54685.33 88888.00 2014-10-16 15:59:01.912 289 11309.38 27.59 54685.28 88888.00 2014-10-16 15:59:02.412 289 11309.45 27.53 54685.28 88888.00 2014-10-16 15:59:02.912 289 11309.46 27.47 54685.19 88888.00 2014-10-16 15:59:03.412 289 11309.44 27.50 54685.18 88888.00 2014-10-16 15:59:03.912 289 11309.53 27.52 54685.20 88888.00 2014-10-16 15:59:04.412 289 11309.51 27.47 54685.04 88888.00 2014-10-16 15:59:04.912 289 11309.48 27.45 54685.03 88888.00 2014-10-16 15:59:05.412 289 11309.51 27.45 54685.02 88888.00 2014-10-16 15:59:05.912 289 11309.55 27.51 54685.00 88888.00 2014-10-16 15:59:06.412 289 11309.55 27.56 54685.01 88888.00 2014-10-16 15:59:06.912 289 11309.56 27.57 54684.93 88888.00 2014-10-16 15:59:07.412 289 11309.60 27.60 54684.87 88888.00 2014-10-16 15:59:07.912 289 11309.60 27.55 54684.82 88888.00 2014-10-16 15:59:08.412 289 11309.65 27.50 54684.75 88888.00 2014-10-16 15:59:08.912 289 11309.66 27.47 54684.68 88888.00 2014-10-16 15:59:09.412 289 11309.64 27.51 54684.65 88888.00 2014-10-16 15:59:09.912 289 11309.65 27.46 54684.60 88888.00 2014-10-16 15:59:10.412 289 11309.71 27.37 54684.54 88888.00 2014-10-16 15:59:10.912 289 11309.69 27.35 54684.56 88888.00 2014-10-16 15:59:11.412 289 11309.80 27.34 54684.44 88888.00 2014-10-16 15:59:11.912 289 11309.86 27.35 54684.30 88888.00 2014-10-16 15:59:12.412 289 11309.92 27.39 54684.14 88888.00 2014-10-16 15:59:12.912 289 11310.03 27.38 54684.10 88888.00 2014-10-16 15:59:13.412 289 11310.07 27.40 54684.04 88888.00 2014-10-16 15:59:13.912 289 11310.05 27.46 54683.96 88888.00 2014-10-16 15:59:14.412 289 11309.98 27.50 54683.95 88888.00 2014-10-16 15:59:14.912 289 11310.05 27.48 54683.94 88888.00 2014-10-16 15:59:15.412 289 11310.10 27.47 54683.97 88888.00 2014-10-16 15:59:15.912 289 11310.14 27.48 54684.00 88888.00 2014-10-16 15:59:16.412 289 11310.12 27.51 54683.90 88888.00 2014-10-16 15:59:16.912 289 11310.06 27.43 54683.92 88888.00 2014-10-16 15:59:17.412 289 11309.92 27.34 54683.89 88888.00 2014-10-16 15:59:17.912 289 11309.79 27.31 54683.65 88888.00 2014-10-16 15:59:18.412 289 11309.61 27.27 54683.50 88888.00 2014-10-16 15:59:18.912 289 11309.53 27.17 54683.47 88888.00 2014-10-16 15:59:19.412 289 11309.44 27.03 54683.52 88888.00 2014-10-16 15:59:19.912 289 11309.39 26.89 54683.61 88888.00 2014-10-16 15:59:20.412 289 11309.34 26.80 54683.75 88888.00 2014-10-16 15:59:20.912 289 11309.40 26.71 54683.88 88888.00 2014-10-16 15:59:21.412 289 11309.60 26.61 54683.95 88888.00 2014-10-16 15:59:21.912 289 11309.76 26.60 54684.07 88888.00 2014-10-16 15:59:22.412 289 11309.85 26.59 54684.17 88888.00 2014-10-16 15:59:22.912 289 11309.87 26.58 54684.20 88888.00 2014-10-16 15:59:23.412 289 11309.95 26.57 54684.27 88888.00 2014-10-16 15:59:23.912 289 11310.03 26.59 54684.30 88888.00 2014-10-16 15:59:24.412 289 11310.08 26.58 54684.26 88888.00 2014-10-16 15:59:24.912 289 11310.19 26.61 54684.32 88888.00 2014-10-16 15:59:25.412 289 11310.18 26.63 54684.40 88888.00 2014-10-16 15:59:25.912 289 11310.31 26.68 54684.47 88888.00 2014-10-16 15:59:26.412 289 11310.44 26.71 54684.58 88888.00 2014-10-16 15:59:26.912 289 11310.49 26.72 54684.56 88888.00 2014-10-16 15:59:27.412 289 11310.43 26.80 54684.56 88888.00 2014-10-16 15:59:27.912 289 11310.50 26.81 54684.56 88888.00 2014-10-16 15:59:28.412 289 11310.49 26.78 54684.57 88888.00 2014-10-16 15:59:28.912 289 11310.47 26.76 54684.56 88888.00 2014-10-16 15:59:29.412 289 11310.54 26.79 54684.59 88888.00 2014-10-16 15:59:29.912 289 11310.54 26.81 54684.53 88888.00 2014-10-16 15:59:30.412 289 11310.63 26.84 54684.56 88888.00 2014-10-16 15:59:30.912 289 11310.64 26.89 54684.54 88888.00 2014-10-16 15:59:31.412 289 11310.64 26.96 54684.45 88888.00 2014-10-16 15:59:31.912 289 11310.68 27.03 54684.38 88888.00 2014-10-16 15:59:32.412 289 11310.76 27.02 54684.39 88888.00 2014-10-16 15:59:32.912 289 11310.83 27.01 54684.40 88888.00 2014-10-16 15:59:33.412 289 11310.79 27.02 54684.32 88888.00 2014-10-16 15:59:33.912 289 11310.85 27.03 54684.26 88888.00 2014-10-16 15:59:34.412 289 11310.90 27.08 54684.12 88888.00 2014-10-16 15:59:34.912 289 11310.84 27.06 54684.12 88888.00 2014-10-16 15:59:35.412 289 11310.84 27.04 54684.01 88888.00 2014-10-16 15:59:35.912 289 11310.85 27.03 54683.92 88888.00 2014-10-16 15:59:36.412 289 11310.86 27.05 54684.05 88888.00 2014-10-16 15:59:36.912 289 11310.91 27.08 54684.00 88888.00 2014-10-16 15:59:37.412 289 11310.91 27.16 54683.56 88888.00 2014-10-16 15:59:37.912 289 11310.90 27.23 54683.43 88888.00 2014-10-16 15:59:38.412 289 11310.99 27.31 54683.50 88888.00 2014-10-16 15:59:38.912 289 11311.06 27.34 54683.56 88888.00 2014-10-16 15:59:39.412 289 11311.07 27.43 54683.74 88888.00 2014-10-16 15:59:39.912 289 11311.08 27.47 54683.73 88888.00 2014-10-16 15:59:40.412 289 11311.16 27.39 54683.77 88888.00 2014-10-16 15:59:40.912 289 11311.17 27.36 54683.83 88888.00 2014-10-16 15:59:41.412 289 11311.27 27.35 54683.87 88888.00 2014-10-16 15:59:41.912 289 11311.34 27.37 54683.88 88888.00 2014-10-16 15:59:42.412 289 11311.33 27.33 54683.83 88888.00 2014-10-16 15:59:42.912 289 11311.33 27.33 54683.83 88888.00 2014-10-16 15:59:43.412 289 11311.33 27.30 54683.79 88888.00 2014-10-16 15:59:43.912 289 11311.53 27.27 54683.72 88888.00 2014-10-16 15:59:44.412 289 11311.53 27.23 54683.72 88888.00 2014-10-16 15:59:44.912 289 11311.53 27.18 54683.74 88888.00 2014-10-16 15:59:45.412 289 11311.53 27.14 54683.77 88888.00 2014-10-16 15:59:45.912 289 11311.63 27.11 54683.78 88888.00 2014-10-16 15:59:46.412 289 11311.64 27.14 54683.74 88888.00 2014-10-16 15:59:46.912 289 11311.72 27.16 54683.74 88888.00 2014-10-16 15:59:47.412 289 11311.81 27.11 54683.71 88888.00 2014-10-16 15:59:47.912 289 11311.79 27.03 54683.75 88888.00 2014-10-16 15:59:48.412 289 11311.89 27.00 54683.82 88888.00 2014-10-16 15:59:48.912 289 11311.84 27.04 54683.88 88888.00 2014-10-16 15:59:49.412 289 11311.86 27.01 54683.95 88888.00 2014-10-16 15:59:49.912 289 11311.89 27.00 54684.09 88888.00 2014-10-16 15:59:50.412 289 11311.90 26.99 54684.08 88888.00 2014-10-16 15:59:50.912 289 11312.01 26.99 54684.01 88888.00 2014-10-16 15:59:51.412 289 11312.00 26.97 54683.95 88888.00 2014-10-16 15:59:51.912 289 11312.04 26.96 54683.91 88888.00 2014-10-16 15:59:52.412 289 11312.01 26.91 54683.89 88888.00 2014-10-16 15:59:52.912 289 11312.09 26.95 54683.87 88888.00 2014-10-16 15:59:53.412 289 11312.14 26.97 54683.77 88888.00 2014-10-16 15:59:53.912 289 11312.14 26.96 54683.71 88888.00 2014-10-16 15:59:54.412 289 11312.15 26.94 54683.69 88888.00 2014-10-16 15:59:54.912 289 11312.14 26.91 54683.62 88888.00 2014-10-16 15:59:55.412 289 11312.17 26.84 54683.53 88888.00 2014-10-16 15:59:55.912 289 11312.23 26.78 54683.43 88888.00 2014-10-16 15:59:56.412 289 11312.22 26.76 54683.42 88888.00 2014-10-16 15:59:56.912 289 11312.23 26.72 54683.53 88888.00 2014-10-16 15:59:57.412 289 11312.31 26.72 54683.62 88888.00 2014-10-16 15:59:57.912 289 11312.37 26.68 54683.62 88888.00 2014-10-16 15:59:58.412 289 11312.41 26.69 54683.53 88888.00 2014-10-16 15:59:58.912 289 11312.42 26.70 54683.50 88888.00 2014-10-16 15:59:59.412 289 11312.40 26.64 54683.52 88888.00 2014-10-16 15:59:59.912 289 11312.41 26.61 54683.44 88888.00 2014-10-16 16:00:00.413 289 11312.46 26.58 54683.40 88888.00 2014-10-16 16:00:00.913 289 11312.52 26.63 54683.44 88888.00 2014-10-16 16:00:01.413 289 11312.48 26.66 54683.43 88888.00 2014-10-16 16:00:01.913 289 11312.51 26.64 54683.37 88888.00 2014-10-16 16:00:02.413 289 11312.54 26.58 54683.29 88888.00 2014-10-16 16:00:02.913 289 11312.57 26.52 54683.22 88888.00 2014-10-16 16:00:03.413 289 11312.53 26.55 54683.17 88888.00 2014-10-16 16:00:03.913 289 11312.59 26.54 54683.13 88888.00 2014-10-16 16:00:04.413 289 11312.59 26.50 54683.17 88888.00 2014-10-16 16:00:04.913 289 11312.63 26.47 54683.20 88888.00 2014-10-16 16:00:05.413 289 11312.72 26.40 54683.24 88888.00 2014-10-16 16:00:05.913 289 11312.84 26.40 54683.18 88888.00 2014-10-16 16:00:06.413 289 11312.80 26.38 54683.11 88888.00 2014-10-16 16:00:06.913 289 11312.72 26.34 54683.13 88888.00 2014-10-16 16:00:07.413 289 11312.73 26.30 54683.03 88888.00 2014-10-16 16:00:07.913 289 11312.77 26.27 54683.06 88888.00 2014-10-16 16:00:08.413 289 11312.83 26.23 54683.04 88888.00 2014-10-16 16:00:08.913 289 11312.89 26.19 54683.08 88888.00 2014-10-16 16:00:09.413 289 11312.88 26.19 54682.99 88888.00 2014-10-16 16:00:09.913 289 11312.87 26.11 54683.00 88888.00 2014-10-16 16:00:10.413 289 11312.88 26.07 54683.03 88888.00 2014-10-16 16:00:10.913 289 11312.91 26.04 54683.02 88888.00 2014-10-16 16:00:11.413 289 11312.94 26.00 54682.93 88888.00 2014-10-16 16:00:11.913 289 11312.98 25.99 54682.91 88888.00 2014-10-16 16:00:12.413 289 11313.01 25.96 54682.86 88888.00 2014-10-16 16:00:12.913 289 11313.03 25.96 54682.86 88888.00 2014-10-16 16:00:13.413 289 11313.01 25.94 54682.89 88888.00 2014-10-16 16:00:13.913 289 11313.08 25.91 54682.76 88888.00 2014-10-16 16:00:14.413 289 11313.08 25.87 54682.69 88888.00 2014-10-16 16:00:14.913 289 11313.06 25.86 54682.75 88888.00 2014-10-16 16:00:15.413 289 11313.00 25.79 54682.73 88888.00 2014-10-16 16:00:15.913 289 11312.99 25.77 54682.72 88888.00 2014-10-16 16:00:16.413 289 11312.96 25.74 54682.74 88888.00 2014-10-16 16:00:16.913 289 11312.91 25.68 54682.69 88888.00 2014-10-16 16:00:17.413 289 11312.99 25.67 54682.72 88888.00 2014-10-16 16:00:17.913 289 11313.00 25.60 54682.66 88888.00 2014-10-16 16:00:18.413 289 11313.05 25.59 54682.66 88888.00 2014-10-16 16:00:18.913 289 11313.14 25.64 54682.66 88888.00 2014-10-16 16:00:19.413 289 11313.14 25.68 54682.54 88888.00 2014-10-16 16:00:19.913 289 11313.06 25.68 54682.59 88888.00 2014-10-16 16:00:20.413 289 11313.13 25.66 54682.63 88888.00 2014-10-16 16:00:20.913 289 11313.19 25.69 54682.63 88888.00 2014-10-16 16:00:21.413 289 11313.20 25.68 54682.61 88888.00 2014-10-16 16:00:21.913 289 11313.14 25.65 54682.57 88888.00 2014-10-16 16:00:22.413 289 11313.26 25.67 54682.50 88888.00 2014-10-16 16:00:22.913 289 11313.27 25.70 54682.43 88888.00 2014-10-16 16:00:23.413 289 11313.32 25.70 54682.50 88888.00 2014-10-16 16:00:23.913 289 11313.40 25.73 54682.55 88888.00 2014-10-16 16:00:24.413 289 11313.40 25.74 54682.55 88888.00 2014-10-16 16:00:24.913 289 11313.45 25.74 54682.54 88888.00 2014-10-16 16:00:25.413 289 11313.47 25.79 54682.52 88888.00 2014-10-16 16:00:25.913 289 11313.51 25.82 54682.45 88888.00 2014-10-16 16:00:26.413 289 11313.52 25.86 54682.43 88888.00 2014-10-16 16:00:26.913 289 11313.43 25.90 54682.38 88888.00 2014-10-16 16:00:27.413 289 11313.47 25.84 54682.37 88888.00 2014-10-16 16:00:27.913 289 11313.51 25.81 54682.34 88888.00 2014-10-16 16:00:28.413 289 11313.52 25.84 54682.33 88888.00 2014-10-16 16:00:28.913 289 11313.52 25.91 54682.36 88888.00 2014-10-16 16:00:29.413 289 11313.59 25.94 54682.39 88888.00 2014-10-16 16:00:29.913 289 11313.62 25.91 54682.32 88888.00 2014-10-16 16:00:30.413 289 11313.62 25.90 54682.34 88888.00 2014-10-16 16:00:30.913 289 11313.63 25.90 54682.30 88888.00 2014-10-16 16:00:31.413 289 11313.76 25.92 54682.34 88888.00 2014-10-16 16:00:31.913 289 11313.87 25.95 54682.34 88888.00 2014-10-16 16:00:32.413 289 11313.82 25.92 54682.43 88888.00 2014-10-16 16:00:32.913 289 11313.74 25.93 54682.51 88888.00 2014-10-16 16:00:33.413 289 11313.85 25.98 54682.52 88888.00 2014-10-16 16:00:33.913 289 11313.88 25.99 54682.46 88888.00 2014-10-16 16:00:34.413 289 11313.89 26.02 54682.51 88888.00 2014-10-16 16:00:34.913 289 11313.87 26.01 54682.50 88888.00 2014-10-16 16:00:35.413 289 11313.85 26.02 54682.36 88888.00 2014-10-16 16:00:35.913 289 11313.88 26.02 54682.40 88888.00 2014-10-16 16:00:36.413 289 11313.95 26.03 54682.30 88888.00 2014-10-16 16:00:36.913 289 11313.98 26.03 54682.27 88888.00 2014-10-16 16:00:37.413 289 11314.04 26.02 54682.27 88888.00 2014-10-16 16:00:37.913 289 11314.05 26.03 54682.25 88888.00 2014-10-16 16:00:38.413 289 11314.14 26.07 54682.23 88888.00 2014-10-16 16:00:38.913 289 11314.15 26.09 54682.15 88888.00 2014-10-16 16:00:39.413 289 11314.18 26.12 54682.12 88888.00 2014-10-16 16:00:39.913 289 11314.13 26.11 54681.99 88888.00 2014-10-16 16:00:40.413 289 11314.15 26.13 54682.02 88888.00 2014-10-16 16:00:40.913 289 11314.19 26.19 54682.02 88888.00 2014-10-16 16:00:41.413 289 11314.16 26.20 54681.94 88888.00 2014-10-16 16:00:41.913 289 11314.16 26.17 54681.95 88888.00 2014-10-16 16:00:42.413 289 11314.19 26.18 54681.89 88888.00 2014-10-16 16:00:42.913 289 11314.25 26.16 54681.89 88888.00 2014-10-16 16:00:43.413 289 11314.19 26.15 54681.93 88888.00 2014-10-16 16:00:43.913 289 11314.23 26.17 54681.92 88888.00 2014-10-16 16:00:44.413 289 11314.37 26.16 54682.07 88888.00 2014-10-16 16:00:44.913 289 11314.49 26.13 54681.97 88888.00 2014-10-16 16:00:45.413 289 11314.51 26.17 54681.95 88888.00 2014-10-16 16:00:45.913 289 11314.61 26.16 54681.99 88888.00 2014-10-16 16:00:46.413 289 11314.74 26.18 54681.94 88888.00 2014-10-16 16:00:46.913 289 11314.77 26.19 54681.93 88888.00 2014-10-16 16:00:47.413 289 11314.74 26.26 54681.94 88888.00 2014-10-16 16:00:47.913 289 11314.68 26.20 54681.95 88888.00 2014-10-16 16:00:48.413 289 11314.62 26.19 54681.90 88888.00 2014-10-16 16:00:48.913 289 11314.60 26.21 54681.98 88888.00 2014-10-16 16:00:49.413 289 11314.49 26.30 54681.97 88888.00 2014-10-16 16:00:49.913 289 11314.42 26.42 54681.88 88888.00 2014-10-16 16:00:50.413 289 11314.36 26.55 54681.95 88888.00 2014-10-16 16:00:50.913 289 11314.30 26.66 54681.98 88888.00 2014-10-16 16:00:51.413 289 11314.29 26.72 54682.05 88888.00 2014-10-16 16:00:51.913 289 11314.21 26.88 54681.97 88888.00 2014-10-16 16:00:52.413 289 11314.13 27.01 54681.82 88888.00 2014-10-16 16:00:52.913 289 11314.05 27.12 54681.76 88888.00 2014-10-16 16:00:53.413 289 11314.03 27.31 54681.75 88888.00 2014-10-16 16:00:53.913 289 11313.98 27.40 54681.71 88888.00 2014-10-16 16:00:54.413 289 11313.83 27.45 54681.64 88888.00 2014-10-16 16:00:54.913 289 11313.74 27.48 54681.60 88888.00 2014-10-16 16:00:55.413 289 11313.64 27.47 54681.46 88888.00 2014-10-16 16:00:55.913 289 11313.55 27.47 54681.42 88888.00 2014-10-16 16:00:56.413 289 11313.42 27.42 54681.36 88888.00 2014-10-16 16:00:56.913 289 11313.30 27.33 54681.29 88888.00 2014-10-16 16:00:57.413 289 11313.29 27.23 54681.20 88888.00 2014-10-16 16:00:57.913 289 11313.31 27.12 54681.16 88888.00 2014-10-16 16:00:58.413 289 11313.26 26.96 54681.15 88888.00 2014-10-16 16:00:58.913 289 11313.35 26.78 54681.16 88888.00 2014-10-16 16:00:59.413 289 11313.36 26.59 54681.20 88888.00 2014-10-16 16:00:59.913 289 11313.41 26.52 54681.17 88888.00 2014-10-16 16:01:00.413 289 11313.45 26.43 54681.15 88888.00 2014-10-16 16:01:00.913 289 11313.47 26.37 54680.98 88888.00 2014-10-16 16:01:01.413 289 11313.51 26.37 54680.94 88888.00 2014-10-16 16:01:01.913 289 11313.67 26.33 54680.94 88888.00 2014-10-16 16:01:02.413 289 11313.69 26.32 54680.98 88888.00 2014-10-16 16:01:02.913 289 11313.71 26.37 54680.98 88888.00 2014-10-16 16:01:03.413 289 11313.73 26.52 54680.90 88888.00 2014-10-16 16:01:03.913 289 11313.78 26.61 54680.82 88888.00 2014-10-16 16:01:04.413 289 11313.62 26.67 54680.72 88888.00 2014-10-16 16:01:04.913 289 11313.51 26.74 54681.15 88888.00 2014-10-16 16:01:05.413 289 11313.64 26.77 54680.91 88888.00 2014-10-16 16:01:05.913 289 11313.67 26.83 54680.70 88888.00 2014-10-16 16:01:06.413 289 11313.62 26.85 54680.55 88888.00 2014-10-16 16:01:06.913 289 11313.52 26.84 54680.61 88888.00 2014-10-16 16:01:07.413 289 11313.51 26.92 54680.59 88888.00 2014-10-16 16:01:07.913 289 11313.52 26.92 54680.59 88888.00 2014-10-16 16:01:08.413 289 11313.58 26.93 54680.63 88888.00 2014-10-16 16:01:08.913 289 11313.66 26.88 54680.72 88888.00 2014-10-16 16:01:09.413 289 11313.67 26.96 54680.79 88888.00 2014-10-16 16:01:09.913 289 11313.63 27.03 54680.88 88888.00 2014-10-16 16:01:10.413 289 11313.67 27.14 54681.05 88888.00 2014-10-16 16:01:10.913 289 11313.77 27.19 54681.07 88888.00 2014-10-16 16:01:11.413 289 11313.89 27.21 54681.15 88888.00 2014-10-16 16:01:11.913 289 11313.99 27.27 54681.33 88888.00 2014-10-16 16:01:12.413 289 11314.11 27.33 54681.44 88888.00 2014-10-16 16:01:12.913 289 11314.21 27.36 54681.49 88888.00 2014-10-16 16:01:13.413 289 11314.28 27.29 54681.63 88888.00 2014-10-16 16:01:13.913 289 11314.46 27.28 54681.76 88888.00 2014-10-16 16:01:14.413 289 11314.63 27.34 54682.03 88888.00 2014-10-16 16:01:14.913 289 11314.73 27.40 54682.29 88888.00 2014-10-16 16:01:15.413 289 11314.84 27.52 54682.16 88888.00 2014-10-16 16:01:15.913 289 11314.96 27.64 54682.20 88888.00 2014-10-16 16:01:16.413 289 11315.03 27.77 54682.31 88888.00 2014-10-16 16:01:16.913 289 11315.08 27.81 54682.52 88888.00 2014-10-16 16:01:17.413 289 11315.10 27.85 54682.61 88888.00 2014-10-16 16:01:17.913 289 11315.13 27.92 54682.63 88888.00 2014-10-16 16:01:18.413 289 11315.15 27.92 54682.65 88888.00 2014-10-16 16:01:18.913 289 11315.19 27.95 54682.76 88888.00 2014-10-16 16:01:19.413 289 11315.20 28.04 54682.90 88888.00 2014-10-16 16:01:19.913 289 11315.21 28.10 54683.03 88888.00 2014-10-16 16:01:20.413 289 11315.23 28.16 54683.18 88888.00 2014-10-16 16:01:20.913 289 11315.24 28.26 54683.22 88888.00 2014-10-16 16:01:21.413 289 11315.12 28.30 54683.20 88888.00 2014-10-16 16:01:21.913 289 11315.04 28.29 54683.18 88888.00 2014-10-16 16:01:22.413 289 11315.12 28.31 54683.25 88888.00 2014-10-16 16:01:22.913 289 11315.14 28.30 54683.39 88888.00 2014-10-16 16:01:23.413 289 11315.17 28.31 54683.51 88888.00 2014-10-16 16:01:23.913 289 11315.10 28.27 54683.57 88888.00 2014-10-16 16:01:24.413 289 11315.15 28.29 54683.59 88888.00 2014-10-16 16:01:24.913 289 11315.20 28.32 54683.64 88888.00 2014-10-16 16:01:25.413 289 11315.20 28.29 54683.70 88888.00 2014-10-16 16:01:25.913 289 11315.20 28.27 54683.71 88888.00 2014-10-16 16:01:26.413 289 11315.15 28.27 54683.77 88888.00 2014-10-16 16:01:26.913 289 11315.23 28.24 54683.81 88888.00 2014-10-16 16:01:27.413 289 11315.24 28.27 54683.90 88888.00 2014-10-16 16:01:27.913 289 11315.26 28.32 54683.91 88888.00 2014-10-16 16:01:28.413 289 11315.31 28.30 54683.83 88888.00 2014-10-16 16:01:28.913 289 11315.30 28.28 54683.81 88888.00 2014-10-16 16:01:29.413 289 11315.26 28.27 54683.79 88888.00 2014-10-16 16:01:29.913 289 11315.24 28.29 54683.85 88888.00 2014-10-16 16:01:30.413 289 11315.21 28.33 54683.86 88888.00 2014-10-16 16:01:30.913 289 11315.24 28.35 54683.91 88888.00 2014-10-16 16:01:31.413 289 11315.29 28.35 54683.94 88888.00 2014-10-16 16:01:31.913 289 11315.36 28.37 54683.99 88888.00 2014-10-16 16:01:32.413 289 11315.34 28.38 54684.00 88888.00 2014-10-16 16:01:32.913 289 11315.40 28.40 54683.96 88888.00 2014-10-16 16:01:33.413 289 11315.33 28.41 54683.89 88888.00 2014-10-16 16:01:33.913 289 11315.25 28.45 54683.83 88888.00 2014-10-16 16:01:34.413 289 11315.36 28.50 54683.88 88888.00 2014-10-16 16:01:34.913 289 11315.34 28.54 54683.94 88888.00 2014-10-16 16:01:35.413 289 11315.36 28.55 54683.88 88888.00 2014-10-16 16:01:35.913 289 11315.43 28.60 54683.77 88888.00 2014-10-16 16:01:36.413 289 11315.41 28.57 54683.64 88888.00 2014-10-16 16:01:36.913 289 11315.41 28.52 54683.65 88888.00 2014-10-16 16:01:37.413 289 11315.55 28.52 54683.64 88888.00 2014-10-16 16:01:37.913 289 11315.55 28.49 54683.62 88888.00 2014-10-16 16:01:38.413 289 11315.50 28.46 54683.59 88888.00 2014-10-16 16:01:38.913 289 11315.43 28.43 54683.57 88888.00 2014-10-16 16:01:39.413 289 11315.34 28.39 54683.51 88888.00 2014-10-16 16:01:39.913 289 11315.35 28.43 54683.59 88888.00 2014-10-16 16:01:40.413 289 11315.36 28.49 54683.64 88888.00 2014-10-16 16:01:40.913 289 11315.35 28.53 54683.63 88888.00 2014-10-16 16:01:41.413 289 11315.34 28.54 54683.66 88888.00 2014-10-16 16:01:41.913 289 11315.31 28.53 54683.70 88888.00 2014-10-16 16:01:42.413 289 11315.40 28.52 54683.74 88888.00 2014-10-16 16:01:42.913 289 11315.39 28.54 54683.77 88888.00 2014-10-16 16:01:43.413 289 11315.46 28.61 54683.72 88888.00 2014-10-16 16:01:43.913 289 11315.50 28.63 54683.70 88888.00 2014-10-16 16:01:44.413 289 11315.52 28.62 54683.70 88888.00 2014-10-16 16:01:44.913 289 11315.56 28.56 54683.73 88888.00 2014-10-16 16:01:45.413 289 11315.61 28.54 54683.77 88888.00 2014-10-16 16:01:45.913 289 11315.66 28.50 54683.74 88888.00 2014-10-16 16:01:46.413 289 11315.70 28.50 54683.75 88888.00 2014-10-16 16:01:46.913 289 11315.71 28.48 54683.66 88888.00 2014-10-16 16:01:47.413 289 11315.70 28.47 54683.63 88888.00 2014-10-16 16:01:47.913 289 11315.80 28.45 54683.56 88888.00 2014-10-16 16:01:48.413 289 11315.72 28.43 54683.48 88888.00 2014-10-16 16:01:48.913 289 11315.85 28.43 54683.48 88888.00 2014-10-16 16:01:49.413 289 11315.92 28.46 54683.44 88888.00 2014-10-16 16:01:49.913 289 11315.81 28.44 54683.50 88888.00 2014-10-16 16:01:50.413 289 11315.85 28.41 54683.47 88888.00 2014-10-16 16:01:50.913 289 11315.80 28.43 54683.38 88888.00 2014-10-16 16:01:51.413 289 11315.73 28.43 54683.42 88888.00 2014-10-16 16:01:51.913 289 11315.72 28.47 54683.39 88888.00 2014-10-16 16:01:52.413 289 11315.65 28.50 54683.39 88888.00 2014-10-16 16:01:52.913 289 11315.60 28.54 54683.35 88888.00 2014-10-16 16:01:53.413 289 11315.70 28.50 54683.25 88888.00 2014-10-16 16:01:53.913 289 11315.70 28.49 54683.19 88888.00 2014-10-16 16:01:54.413 289 11315.70 28.50 54683.15 88888.00 2014-10-16 16:01:54.913 289 11315.66 28.58 54683.15 88888.00 2014-10-16 16:01:55.413 289 11315.67 28.69 54683.03 88888.00 2014-10-16 16:01:55.913 289 11315.57 28.80 54683.06 88888.00 2014-10-16 16:01:56.413 289 11315.62 28.89 54683.00 88888.00 2014-10-16 16:01:56.913 289 11315.60 28.87 54682.94 88888.00 2014-10-16 16:01:57.413 289 11315.61 28.88 54683.00 88888.00 2014-10-16 16:01:57.913 289 11315.75 28.90 54683.06 88888.00 2014-10-16 16:01:58.413 289 11315.77 28.87 54683.04 88888.00 2014-10-16 16:01:58.913 289 11315.77 28.86 54683.07 88888.00 2014-10-16 16:01:59.413 289 11315.80 28.89 54683.11 88888.00 2014-10-16 16:01:59.913 289 11315.82 28.89 54683.11 88888.00 2014-10-16 16:02:00.413 289 11315.86 28.94 54683.08 88888.00 2014-10-16 16:02:00.913 289 11315.89 28.97 54683.13 88888.00 2014-10-16 16:02:01.413 289 11315.91 29.05 54683.07 88888.00 2014-10-16 16:02:01.913 289 11315.86 29.09 54683.04 88888.00 2014-10-16 16:02:02.413 289 11315.82 29.12 54683.02 88888.00 2014-10-16 16:02:02.913 289 11315.77 29.14 54682.86 88888.00 2014-10-16 16:02:03.413 289 11315.71 29.13 54682.72 88888.00 2014-10-16 16:02:03.913 289 11315.66 29.11 54682.64 88888.00 2014-10-16 16:02:04.413 289 11315.72 29.14 54682.46 88888.00 2014-10-16 16:02:04.913 289 11315.70 29.14 54682.22 88888.00 2014-10-16 16:02:05.413 289 11315.62 29.08 54682.05 88888.00 2014-10-16 16:02:05.913 289 11315.66 29.02 54681.89 88888.00 2014-10-16 16:02:06.413 289 11315.72 28.96 54681.71 88888.00 2014-10-16 16:02:06.913 289 11315.73 28.87 54681.70 88888.00 2014-10-16 16:02:07.413 289 11315.75 28.81 54681.62 88888.00 2014-10-16 16:02:07.913 289 11315.71 28.78 54681.61 88888.00 2014-10-16 16:02:08.413 289 11315.87 28.73 54681.63 88888.00 2014-10-16 16:02:08.913 289 11315.97 28.71 54681.67 88888.00 2014-10-16 16:02:09.413 289 11315.96 28.65 54681.72 88888.00 2014-10-16 16:02:09.913 289 11315.97 28.66 54681.72 88888.00 2014-10-16 16:02:10.413 289 11316.02 28.70 54681.69 88888.00 2014-10-16 16:02:10.913 289 11316.02 28.74 54681.79 88888.00 2014-10-16 16:02:11.413 289 11316.17 28.75 54681.80 88888.00 2014-10-16 16:02:11.913 289 11316.19 28.79 54681.71 88888.00 2014-10-16 16:02:12.413 289 11316.14 28.78 54681.73 88888.00 2014-10-16 16:02:12.913 289 11316.27 28.74 54681.87 88888.00 2014-10-16 16:02:13.413 289 11316.34 28.74 54681.95 88888.00 2014-10-16 16:02:13.913 289 11316.45 28.68 54682.03 88888.00 2014-10-16 16:02:14.413 289 11316.51 28.68 54682.10 88888.00 2014-10-16 16:02:14.913 289 11316.44 28.68 54682.10 88888.00 2014-10-16 16:02:15.413 289 11316.40 28.69 54682.16 88888.00 2014-10-16 16:02:15.913 289 11316.34 28.72 54682.12 88888.00 2014-10-16 16:02:16.413 289 11316.44 28.77 54682.07 88888.00 2014-10-16 16:02:16.913 289 11316.34 28.78 54682.12 88888.00 2014-10-16 16:02:17.413 289 11316.29 28.77 54682.15 88888.00 2014-10-16 16:02:17.913 289 11316.33 28.74 54682.20 88888.00 2014-10-16 16:02:18.413 289 11316.32 28.77 54682.22 88888.00 2014-10-16 16:02:18.913 289 11316.35 28.81 54682.25 88888.00 2014-10-16 16:02:19.413 289 11316.29 28.87 54682.31 88888.00 2014-10-16 16:02:19.913 289 11316.23 28.87 54682.38 88888.00 2014-10-16 16:02:20.413 289 11316.18 28.82 54682.54 88888.00 2014-10-16 16:02:20.913 289 11316.18 28.80 54682.55 88888.00 2014-10-16 16:02:21.413 289 11316.20 28.79 54682.69 88888.00 2014-10-16 16:02:21.913 289 11316.27 28.77 54682.69 88888.00 2014-10-16 16:02:22.413 289 11316.22 28.72 54682.77 88888.00 2014-10-16 16:02:22.913 289 11316.17 28.66 54682.74 88888.00 2014-10-16 16:02:23.413 289 11316.22 28.61 54682.72 88888.00 2014-10-16 16:02:23.913 289 11316.25 28.57 54682.69 88888.00 2014-10-16 16:02:24.413 289 11316.30 28.55 54682.60 88888.00 2014-10-16 16:02:24.913 289 11316.45 28.50 54682.61 88888.00 2014-10-16 16:02:25.413 289 11316.65 28.46 54682.66 88888.00 2014-10-16 16:02:25.913 289 11316.64 28.50 54682.64 88888.00 2014-10-16 16:02:26.413 289 11316.70 28.53 54682.74 88888.00 2014-10-16 16:02:26.913 289 11316.85 28.54 54682.80 88888.00 2014-10-16 16:02:27.413 289 11316.98 28.55 54682.78 88888.00 2014-10-16 16:02:27.913 289 11317.02 28.62 54682.84 88888.00 2014-10-16 16:02:28.413 289 11317.13 28.73 54682.86 88888.00 2014-10-16 16:02:28.913 289 11317.22 28.78 54682.98 88888.00 2014-10-16 16:02:29.413 289 11317.26 28.79 54683.02 88888.00 2014-10-16 16:02:29.913 289 11317.33 28.85 54683.15 88888.00 2014-10-16 16:02:30.413 289 11317.29 28.97 54683.33 88888.00 2014-10-16 16:02:30.913 289 11317.32 29.08 54683.38 88888.00 2014-10-16 16:02:31.413 289 11317.26 29.12 54683.40 88888.00 2014-10-16 16:02:31.913 289 11317.26 29.15 54683.55 88888.00 2014-10-16 16:02:32.413 289 11317.28 29.15 54683.59 88888.00 2014-10-16 16:02:32.913 289 11317.30 29.19 54683.64 88888.00 2014-10-16 16:02:33.413 289 11317.33 29.24 54683.65 88888.00 2014-10-16 16:02:33.913 289 11317.27 29.26 54683.81 88888.00 2014-10-16 16:02:34.413 289 11317.29 29.31 54683.92 88888.00 2014-10-16 16:02:34.913 289 11317.22 29.31 54684.03 88888.00 2014-10-16 16:02:35.413 289 11317.26 29.39 54684.07 88888.00 2014-10-16 16:02:35.913 289 11317.24 29.44 54684.15 88888.00 2014-10-16 16:02:36.413 289 11317.27 29.41 54684.17 88888.00 2014-10-16 16:02:36.913 289 11317.19 29.41 54684.24 88888.00 2014-10-16 16:02:37.413 289 11317.19 29.34 54684.25 88888.00 2014-10-16 16:02:37.913 289 11317.28 29.39 54684.25 88888.00 2014-10-16 16:02:38.413 289 11317.38 29.47 54684.29 88888.00 2014-10-16 16:02:38.913 289 11317.35 29.49 54684.33 88888.00 2014-10-16 16:02:39.413 289 11317.32 29.49 54684.34 88888.00 2014-10-16 16:02:39.913 289 11317.26 29.49 54684.27 88888.00 2014-10-16 16:02:40.413 289 11317.28 29.49 54684.31 88888.00 2014-10-16 16:02:40.913 289 11317.24 29.49 54684.36 88888.00 2014-10-16 16:02:41.413 289 11317.26 29.54 54684.43 88888.00 2014-10-16 16:02:41.913 289 11317.35 29.58 54684.44 88888.00 2014-10-16 16:02:42.413 289 11317.40 29.58 54684.43 88888.00 2014-10-16 16:02:42.913 289 11317.44 29.58 54684.38 88888.00 2014-10-16 16:02:43.413 289 11317.48 29.58 54684.41 88888.00 2014-10-16 16:02:43.913 289 11317.47 29.57 54684.45 88888.00 2014-10-16 16:02:44.413 289 11317.44 29.58 54684.48 88888.00 2014-10-16 16:02:44.913 289 11317.40 29.63 54684.48 88888.00 2014-10-16 16:02:45.413 289 11317.47 29.66 54684.44 88888.00 2014-10-16 16:02:45.913 289 11317.50 29.66 54684.49 88888.00 2014-10-16 16:02:46.413 289 11317.42 29.68 54684.49 88888.00 2014-10-16 16:02:46.913 289 11317.40 29.70 54684.44 88888.00 2014-10-16 16:02:47.413 289 11317.43 29.72 54684.34 88888.00 2014-10-16 16:02:47.913 289 11317.38 29.72 54684.43 88888.00 2014-10-16 16:02:48.413 289 11317.43 29.71 54684.44 88888.00 2014-10-16 16:02:48.913 289 11317.50 29.67 54684.36 88888.00 2014-10-16 16:02:49.413 289 11317.50 29.65 54684.43 88888.00 2014-10-16 16:02:49.913 289 11317.50 29.67 54684.43 88888.00 2014-10-16 16:02:50.413 289 11317.60 29.63 54684.50 88888.00 2014-10-16 16:02:50.913 289 11317.59 29.63 54684.30 88888.00 2014-10-16 16:02:51.413 289 11317.60 29.66 54684.22 88888.00 2014-10-16 16:02:51.913 289 11317.63 29.66 54684.12 88888.00 2014-10-16 16:02:52.413 289 11317.68 29.66 54684.05 88888.00 2014-10-16 16:02:52.913 289 11317.74 29.72 54683.95 88888.00 2014-10-16 16:02:53.413 289 11317.84 29.83 54683.82 88888.00 2014-10-16 16:02:53.913 289 11317.85 29.90 54683.88 88888.00 2014-10-16 16:02:54.413 289 11317.85 29.98 54683.82 88888.00 2014-10-16 16:02:54.913 289 11317.73 30.00 54683.71 88888.00 2014-10-16 16:02:55.413 289 11317.63 30.08 54683.69 88888.00 2014-10-16 16:02:55.913 289 11317.55 30.09 54683.74 88888.00 2014-10-16 16:02:56.413 289 11317.54 30.09 54683.82 88888.00 2014-10-16 16:02:56.913 289 11317.47 30.08 54683.86 88888.00 2014-10-16 16:02:57.413 289 11317.44 30.04 54683.94 88888.00 2014-10-16 16:02:57.913 289 11317.45 29.97 54683.92 88888.00 2014-10-16 16:02:58.413 289 11317.48 29.96 54683.92 88888.00 2014-10-16 16:02:58.913 289 11317.50 29.90 54684.04 88888.00 2014-10-16 16:02:59.413 289 11317.48 29.90 54684.06 88888.00 2014-10-16 16:02:59.913 289 11317.50 29.79 54684.04 88888.00 2014-10-16 16:03:00.413 289 11317.48 29.72 54684.08 88888.00 2014-10-16 16:03:00.913 289 11317.40 29.66 54684.10 88888.00 2014-10-16 16:03:01.404 289 11317.32 29.62 54684.17 88888.00 2014-10-16 16:03:01.904 289 11317.27 29.58 54684.25 88888.00 2014-10-16 16:03:02.404 289 11317.26 29.55 54684.31 88888.00 2014-10-16 16:03:02.904 289 11317.19 29.53 54684.40 88888.00 2014-10-16 16:03:03.404 289 11317.24 29.49 54684.50 88888.00 2014-10-16 16:03:03.904 289 11317.29 29.45 54684.62 88888.00 2014-10-16 16:03:04.404 289 11317.34 29.44 54684.76 88888.00 2014-10-16 16:03:04.904 289 11317.29 29.39 54684.85 88888.00 2014-10-16 16:03:05.404 289 11317.38 29.36 54684.84 88888.00 2014-10-16 16:03:05.904 289 11317.40 29.34 54684.94 88888.00 2014-10-16 16:03:06.404 289 11317.37 29.31 54685.02 88888.00 2014-10-16 16:03:06.904 289 11317.37 29.26 54685.11 88888.00 2014-10-16 16:03:07.404 289 11317.37 29.28 54685.14 88888.00 2014-10-16 16:03:07.904 289 11317.43 29.31 54685.19 88888.00 2014-10-16 16:03:08.404 289 11317.44 29.34 54685.14 88888.00 2014-10-16 16:03:08.904 289 11317.38 29.33 54685.06 88888.00 2014-10-16 16:03:09.404 289 11317.34 29.32 54685.11 88888.00 2014-10-16 16:03:09.904 289 11317.34 29.34 54685.17 88888.00 2014-10-16 16:03:10.404 289 11317.35 29.32 54685.27 88888.00 2014-10-16 16:03:10.904 289 11317.34 29.30 54685.22 88888.00 2014-10-16 16:03:11.404 289 11317.34 29.32 54685.32 88888.00 2014-10-16 16:03:11.904 289 11317.40 29.30 54685.33 88888.00 2014-10-16 16:03:12.404 289 11317.40 29.26 54685.28 88888.00 2014-10-16 16:03:12.904 289 11317.40 29.25 54685.30 88888.00 2014-10-16 16:03:13.404 289 11317.42 29.26 54685.22 88888.00 2014-10-16 16:03:13.904 289 11317.45 29.24 54685.21 88888.00 2014-10-16 16:03:14.404 289 11317.45 29.17 54685.18 88888.00 2014-10-16 16:03:14.904 289 11317.51 29.16 54685.18 88888.00 2014-10-16 16:03:15.404 289 11317.53 29.16 54685.20 88888.00 2014-10-16 16:03:15.904 289 11317.42 29.17 54685.21 88888.00 2014-10-16 16:03:16.404 289 11317.39 29.16 54685.17 88888.00 2014-10-16 16:03:16.904 289 11317.45 29.15 54685.18 88888.00 2014-10-16 16:03:17.404 289 11317.44 29.16 54685.22 88888.00 2014-10-16 16:03:17.904 289 11317.43 29.15 54685.10 88888.00 2014-10-16 16:03:18.404 289 11317.39 29.20 54685.01 88888.00 2014-10-16 16:03:18.904 289 11317.40 29.22 54685.00 88888.00 2014-10-16 16:03:19.404 289 11317.39 29.19 54685.08 88888.00 2014-10-16 16:03:19.904 289 11317.40 29.22 54685.10 88888.00 2014-10-16 16:03:20.404 289 11317.43 29.28 54685.09 88888.00 2014-10-16 16:03:20.904 289 11317.40 29.34 54685.06 88888.00 2014-10-16 16:03:21.404 289 11317.42 29.36 54685.10 88888.00 2014-10-16 16:03:21.904 289 11317.33 29.31 54685.11 88888.00 2014-10-16 16:03:22.404 289 11317.27 29.34 54685.10 88888.00 2014-10-16 16:03:22.904 289 11317.24 29.36 54684.88 88888.00 2014-10-16 16:03:23.404 289 11317.29 29.40 54684.87 88888.00 2014-10-16 16:03:23.904 289 11317.24 29.45 54684.89 88888.00 2014-10-16 16:03:24.404 289 11317.22 29.46 54684.83 88888.00 2014-10-16 16:03:24.904 289 11317.19 29.45 54684.77 88888.00 2014-10-16 16:03:25.404 289 11317.19 29.46 54684.78 88888.00 2014-10-16 16:03:25.904 289 11317.19 29.49 54684.74 88888.00 2014-10-16 16:03:26.404 289 11317.18 29.54 54684.62 88888.00 2014-10-16 16:03:26.904 289 11317.21 29.54 54684.58 88888.00 2014-10-16 16:03:27.404 289 11317.21 29.48 54684.59 88888.00 2014-10-16 16:03:27.904 289 11317.21 29.55 54684.60 88888.00 2014-10-16 16:03:28.404 289 11317.26 29.61 54684.62 88888.00 2014-10-16 16:03:28.904 289 11317.33 29.54 54684.68 88888.00 2014-10-16 16:03:29.404 289 11317.32 29.48 54684.54 88888.00 2014-10-16 16:03:29.904 289 11317.33 29.53 54684.56 88888.00 2014-10-16 16:03:30.404 289 11317.34 29.48 54684.61 88888.00 2014-10-16 16:03:30.904 289 11317.37 29.45 54684.65 88888.00 2014-10-16 16:03:31.404 289 11317.39 29.50 54684.66 88888.00 2014-10-16 16:03:31.904 289 11317.43 29.48 54684.66 88888.00 2014-10-16 16:03:32.404 289 11317.43 29.51 54684.68 88888.00 2014-10-16 16:03:32.904 289 11317.44 29.47 54684.67 88888.00 2014-10-16 16:03:33.404 289 11317.45 29.46 54684.71 88888.00 2014-10-16 16:03:33.904 289 11317.38 29.49 54684.74 88888.00 2014-10-16 16:03:34.404 289 11317.35 29.48 54684.84 88888.00 2014-10-16 16:03:34.904 289 11317.33 29.44 54684.78 88888.00 2014-10-16 16:03:35.404 289 11317.43 29.39 54684.71 88888.00 2014-10-16 16:03:35.904 289 11317.37 29.38 54684.60 88888.00 2014-10-16 16:03:36.404 289 11317.37 29.36 54684.60 88888.00 2014-10-16 16:03:36.904 289 11317.43 29.37 54684.56 88888.00 2014-10-16 16:03:37.404 289 11317.37 29.38 54684.43 88888.00 2014-10-16 16:03:37.904 289 11317.28 29.31 54684.24 88888.00 2014-10-16 16:03:38.404 289 11317.18 29.23 54684.21 88888.00 2014-10-16 16:03:38.904 289 11317.14 29.24 54684.08 88888.00 2014-10-16 16:03:39.404 289 11317.04 29.24 54683.99 88888.00 2014-10-16 16:03:39.904 289 11316.98 29.29 54683.88 88888.00 2014-10-16 16:03:40.404 289 11317.07 29.29 54683.74 88888.00 2014-10-16 16:03:40.904 289 11316.98 29.26 54683.59 88888.00 2014-10-16 16:03:41.404 289 11316.85 29.37 54683.38 88888.00 2014-10-16 16:03:41.904 289 11316.79 29.39 54683.26 88888.00 2014-10-16 16:03:42.404 289 11316.74 29.47 54683.11 88888.00 2014-10-16 16:03:42.904 289 11316.61 29.63 54682.94 88888.00 2014-10-16 16:03:43.404 289 11316.59 29.74 54682.75 88888.00 2014-10-16 16:03:43.904 289 11316.64 29.81 54682.68 88888.00 2014-10-16 16:03:44.404 289 11316.60 29.99 54682.74 88888.00 2014-10-16 16:03:44.904 289 11316.65 30.12 54682.72 88888.00 2014-10-16 16:03:45.404 289 11316.75 30.21 54682.69 88888.00 2014-10-16 16:03:45.904 289 11316.81 30.32 54682.68 88888.00 2014-10-16 16:03:46.404 289 11316.85 30.33 54682.82 88888.00 2014-10-16 16:03:46.904 289 11316.88 30.34 54682.95 88888.00 2014-10-16 16:03:47.404 289 11317.01 30.32 54683.12 88888.00 2014-10-16 16:03:47.904 289 11317.09 30.31 54683.21 88888.00 2014-10-16 16:03:48.404 289 11317.19 30.25 54683.36 88888.00 2014-10-16 16:03:48.904 289 11317.22 30.20 54683.50 88888.00 2014-10-16 16:03:49.404 289 11317.18 30.15 54683.71 88888.00 2014-10-16 16:03:49.904 289 11317.21 30.06 54684.10 88888.00 2014-10-16 16:03:50.404 289 11317.29 29.99 54684.21 88888.00 2014-10-16 16:03:50.904 289 11317.28 29.99 54684.22 88888.00 2014-10-16 16:03:51.404 289 11317.34 29.98 54684.38 88888.00 2014-10-16 16:03:51.904 289 11317.32 29.93 54684.59 88888.00 2014-10-16 16:03:52.404 289 11317.29 29.88 54684.74 88888.00 2014-10-16 16:03:52.904 289 11317.30 29.83 54684.88 88888.00 2014-10-16 16:03:53.404 289 11317.35 29.81 54685.03 88888.00 2014-10-16 16:03:53.904 289 11317.29 29.76 54685.15 88888.00 2014-10-16 16:03:54.404 289 11317.26 29.73 54685.22 88888.00 2014-10-16 16:03:54.904 289 11317.37 29.78 54685.26 88888.00 2014-10-16 16:03:55.404 289 11317.40 29.83 54685.32 88888.00 2014-10-16 16:03:55.904 289 11317.43 29.79 54685.45 88888.00 2014-10-16 16:03:56.404 289 11317.48 29.71 54685.46 88888.00 2014-10-16 16:03:56.904 289 11317.49 29.70 54685.53 88888.00 2014-10-16 16:03:57.404 289 11317.49 29.71 54685.57 88888.00 2014-10-16 16:03:57.904 289 11317.39 29.63 54685.66 88888.00 2014-10-16 16:03:58.404 289 11317.33 29.61 54685.73 88888.00 2014-10-16 16:03:58.904 289 11317.40 29.59 54685.78 88888.00 2014-10-16 16:03:59.404 289 11317.48 29.55 54685.85 88888.00 2014-10-16 16:03:59.904 289 11317.53 29.55 54685.87 88888.00 2014-10-16 16:04:00.404 289 11317.58 29.57 54685.89 88888.00 2014-10-16 16:04:00.904 289 11317.48 29.57 54685.89 88888.00 2014-10-16 16:04:01.404 289 11317.49 29.55 54685.90 88888.00 2014-10-16 16:04:01.904 289 11317.51 29.59 54685.85 88888.00 2014-10-16 16:04:02.404 289 11317.56 29.61 54685.90 88888.00 2014-10-16 16:04:02.904 289 11317.64 29.62 54685.81 88888.00 2014-10-16 16:04:03.404 289 11317.73 29.57 54685.72 88888.00 2014-10-16 16:04:03.904 289 11317.65 29.55 54685.66 88888.00 2014-10-16 16:04:04.404 289 11317.59 29.48 54685.74 88888.00 2014-10-16 16:04:04.904 289 11317.56 29.47 54685.84 88888.00 2014-10-16 16:04:05.404 289 11317.59 29.50 54685.81 88888.00 2014-10-16 16:04:05.904 289 11317.70 29.51 54685.87 88888.00 2014-10-16 16:04:06.404 289 11317.59 29.44 54685.82 88888.00 2014-10-16 16:04:06.904 289 11317.59 29.44 54685.85 88888.00 2014-10-16 16:04:07.404 289 11317.55 29.37 54685.80 88888.00 2014-10-16 16:04:07.904 289 11317.51 29.30 54685.64 88888.00 2014-10-16 16:04:08.404 289 11317.54 29.31 54685.57 88888.00 2014-10-16 16:04:08.904 289 11317.49 29.32 54685.61 88888.00 2014-10-16 16:04:09.404 289 11317.51 29.28 54685.55 88888.00 2014-10-16 16:04:09.904 289 11317.51 29.26 54685.64 88888.00 2014-10-16 16:04:10.404 289 11317.50 29.28 54685.78 88888.00 2014-10-16 16:04:10.904 289 11317.45 29.28 54685.78 88888.00 2014-10-16 16:04:11.404 289 11317.44 29.24 54685.75 88888.00 2014-10-16 16:04:11.904 289 11317.42 29.15 54685.78 88888.00 2014-10-16 16:04:12.404 289 11317.45 29.08 54685.78 88888.00 2014-10-16 16:04:12.904 289 11317.38 29.09 54685.66 88888.00 2014-10-16 16:04:13.404 289 11317.32 29.15 54685.66 88888.00 2014-10-16 16:04:13.904 289 11317.29 29.11 54685.71 88888.00 2014-10-16 16:04:14.404 289 11317.29 29.15 54685.76 88888.00 2014-10-16 16:04:14.904 289 11317.29 29.19 54685.72 88888.00 2014-10-16 16:04:15.404 289 11317.23 29.26 54685.72 88888.00 2014-10-16 16:04:15.904 289 11317.19 29.28 54685.71 88888.00 2014-10-16 16:04:16.404 289 11317.19 29.26 54685.76 88888.00 2014-10-16 16:04:16.904 289 11317.19 29.30 54685.76 88888.00 2014-10-16 16:04:17.404 289 11317.18 29.37 54685.79 88888.00 2014-10-16 16:04:17.904 289 11317.18 29.48 54685.81 88888.00 2014-10-16 16:04:18.404 289 11317.18 29.55 54685.65 88888.00 2014-10-16 16:04:18.904 289 11317.28 29.57 54685.67 88888.00 2014-10-16 16:04:19.404 289 11317.40 29.62 54685.70 88888.00 2014-10-16 16:04:19.904 289 11317.42 29.61 54685.70 88888.00 2014-10-16 16:04:20.404 289 11317.42 29.56 54685.79 88888.00 2014-10-16 16:04:20.904 289 11317.61 29.49 54685.70 88888.00 2014-10-16 16:04:21.404 289 11317.68 29.40 54685.67 88888.00 2014-10-16 16:04:21.904 289 11317.74 29.30 54685.80 88888.00 2014-10-16 16:04:22.404 289 11317.74 29.24 54685.84 88888.00 2014-10-16 16:04:22.904 289 11317.69 29.20 54685.90 88888.00 2014-10-16 16:04:23.404 289 11317.56 29.21 54686.01 88888.00 2014-10-16 16:04:23.904 289 11317.51 29.24 54686.13 88888.00 2014-10-16 16:04:24.404 289 11317.48 29.28 54686.18 88888.00 2014-10-16 16:04:24.904 289 11317.42 29.26 54686.29 88888.00 2014-10-16 16:04:25.404 289 11317.38 29.26 54686.35 88888.00 2014-10-16 16:04:25.904 289 11317.42 29.26 54686.38 88888.00 2014-10-16 16:04:26.404 289 11317.43 29.28 54686.60 88888.00 2014-10-16 16:04:26.904 289 11317.47 29.22 54686.62 88888.00 2014-10-16 16:04:27.404 289 11317.42 29.17 54686.49 88888.00 2014-10-16 16:04:27.904 289 11317.40 29.20 54686.52 88888.00 2014-10-16 16:04:28.404 289 11317.38 29.23 54686.52 88888.00 2014-10-16 16:04:28.904 289 11317.37 29.24 54686.53 88888.00 2014-10-16 16:04:29.404 289 11317.33 29.28 54686.57 88888.00 2014-10-16 16:04:29.904 289 11317.35 29.26 54686.55 88888.00 2014-10-16 16:04:30.404 289 11317.34 29.28 54686.59 88888.00 2014-10-16 16:04:30.904 289 11317.34 29.24 54686.53 88888.00 2014-10-16 16:04:31.404 289 11317.26 29.19 54686.61 88888.00 2014-10-16 16:04:31.904 289 11317.24 29.15 54686.68 88888.00 2014-10-16 16:04:32.404 289 11317.27 29.11 54686.66 88888.00 2014-10-16 16:04:32.904 289 11317.27 29.06 54686.71 88888.00 2014-10-16 16:04:33.404 289 11317.24 29.05 54686.69 88888.00 2014-10-16 16:04:33.904 289 11317.18 29.08 54686.71 88888.00 2014-10-16 16:04:34.404 289 11317.19 29.09 54686.71 88888.00 2014-10-16 16:04:34.904 289 11317.21 29.08 54686.75 88888.00 2014-10-16 16:04:35.404 289 11317.18 29.04 54686.73 88888.00 2014-10-16 16:04:35.904 289 11317.16 28.94 54686.71 88888.00 2014-10-16 16:04:36.404 289 11317.09 28.87 54686.75 88888.00 2014-10-16 16:04:36.904 289 11317.14 28.85 54686.77 88888.00 2014-10-16 16:04:37.404 289 11317.19 28.81 54686.75 88888.00 2014-10-16 16:04:37.904 289 11317.14 28.78 54686.76 88888.00 2014-10-16 16:04:38.404 289 11317.22 28.78 54686.80 88888.00 2014-10-16 16:04:38.904 289 11317.19 28.74 54686.76 88888.00 2014-10-16 16:04:39.404 289 11317.23 28.66 54686.73 88888.00 2014-10-16 16:04:39.904 289 11317.21 28.69 54686.76 88888.00 2014-10-16 16:04:40.404 289 11317.22 28.61 54686.79 88888.00 2014-10-16 16:04:40.904 289 11317.21 28.56 54686.78 88888.00 2014-10-16 16:04:41.404 289 11317.23 28.52 54686.67 88888.00 2014-10-16 16:04:41.904 289 11317.28 28.47 54686.61 88888.00 2014-10-16 16:04:42.404 289 11317.32 28.43 54686.59 88888.00 2014-10-16 16:04:42.904 289 11317.29 28.36 54686.55 88888.00 2014-10-16 16:04:43.404 289 11317.28 28.30 54686.46 88888.00 2014-10-16 16:04:43.904 289 11317.37 28.27 54686.46 88888.00 2014-10-16 16:04:44.404 289 11317.48 28.27 54686.41 88888.00 2014-10-16 16:04:44.904 289 11317.51 28.29 54686.31 88888.00 2014-10-16 16:04:45.404 289 11317.61 28.33 54686.29 88888.00 2014-10-16 16:04:45.904 289 11317.84 28.30 54686.27 88888.00 2014-10-16 16:04:46.404 289 11317.92 28.30 54686.25 88888.00 2014-10-16 16:04:46.904 289 11317.92 28.32 54686.19 88888.00 2014-10-16 16:04:47.404 289 11317.91 28.45 54686.25 88888.00 2014-10-16 16:04:47.904 289 11317.87 28.50 54686.24 88888.00 2014-10-16 16:04:48.404 289 11317.91 28.46 54686.25 88888.00 2014-10-16 16:04:48.904 289 11318.01 28.48 54686.24 88888.00 2014-10-16 16:04:49.404 289 11317.98 28.48 54686.27 88888.00 2014-10-16 16:04:49.904 289 11318.02 28.44 54686.34 88888.00 2014-10-16 16:04:50.404 289 11318.00 28.37 54686.31 88888.00 2014-10-16 16:04:50.904 289 11318.02 28.41 54686.29 88888.00 2014-10-16 16:04:51.404 289 11318.06 28.52 54686.33 88888.00 2014-10-16 16:04:51.904 289 11318.07 28.54 54686.24 88888.00 2014-10-16 16:04:52.404 289 11318.07 28.61 54686.23 88888.00 2014-10-16 16:04:52.904 289 11317.98 28.62 54686.24 88888.00 2014-10-16 16:04:53.404 289 11317.94 28.68 54686.22 88888.00 2014-10-16 16:04:53.904 289 11317.87 28.72 54686.27 88888.00 2014-10-16 16:04:54.404 289 11317.87 28.74 54686.22 88888.00 2014-10-16 16:04:54.904 289 11317.86 28.73 54686.26 88888.00 2014-10-16 16:04:55.404 289 11317.77 28.68 54686.36 88888.00 2014-10-16 16:04:55.904 289 11317.75 28.68 54686.49 88888.00 2014-10-16 16:04:56.404 289 11317.80 28.70 54686.46 88888.00 2014-10-16 16:04:56.904 289 11317.74 28.66 54686.46 88888.00 2014-10-16 16:04:57.404 289 11317.68 28.63 54686.59 88888.00 2014-10-16 16:04:57.904 289 11317.64 28.57 54686.57 88888.00 2014-10-16 16:04:58.404 289 11317.60 28.54 54686.59 88888.00 2014-10-16 16:04:58.904 289 11317.63 28.57 54686.69 88888.00 2014-10-16 16:04:59.404 289 11317.69 28.55 54686.77 88888.00 2014-10-16 16:04:59.904 289 11317.73 28.56 54686.71 88888.00 2014-10-16 16:05:00.404 289 11317.70 28.52 54686.70 88888.00 2014-10-16 16:05:00.904 289 11317.66 28.50 54686.96 88888.00 2014-10-16 16:05:01.404 289 11317.68 28.43 54686.94 88888.00 2014-10-16 16:05:01.904 289 11317.71 28.39 54686.80 88888.00 2014-10-16 16:05:02.404 289 11317.75 28.39 54686.89 88888.00 2014-10-16 16:05:02.904 289 11317.69 28.39 54686.95 88888.00 2014-10-16 16:05:03.404 289 11317.69 28.29 54686.93 88888.00 2014-10-16 16:05:03.904 289 11317.70 28.27 54686.97 88888.00 2014-10-16 16:05:04.404 289 11317.68 28.18 54687.06 88888.00 2014-10-16 16:05:04.904 289 11317.64 28.12 54687.16 88888.00 2014-10-16 16:05:05.404 289 11317.64 28.07 54687.15 88888.00 2014-10-16 16:05:05.904 289 11317.59 28.03 54687.12 88888.00 2014-10-16 16:05:06.404 289 11317.69 28.03 54687.11 88888.00 2014-10-16 16:05:06.904 289 11317.70 28.02 54687.15 88888.00 2014-10-16 16:05:07.404 289 11317.69 28.02 54687.15 88888.00 2014-10-16 16:05:07.904 289 11317.60 28.03 54687.17 88888.00 2014-10-16 16:05:08.404 289 11317.59 27.99 54687.16 88888.00 2014-10-16 16:05:08.904 289 11317.61 27.96 54687.20 88888.00 2014-10-16 16:05:09.404 289 11317.58 27.90 54687.20 88888.00 2014-10-16 16:05:09.904 289 11317.58 27.88 54687.21 88888.00 2014-10-16 16:05:10.404 289 11317.56 27.89 54687.20 88888.00 2014-10-16 16:05:10.904 289 11317.58 27.94 54687.25 88888.00 2014-10-16 16:05:11.404 289 11317.60 27.95 54687.29 88888.00 2014-10-16 16:05:11.904 289 11317.66 27.93 54687.32 88888.00 2014-10-16 16:05:12.404 289 11317.66 27.90 54687.28 88888.00 2014-10-16 16:05:12.904 289 11317.69 27.87 54687.27 88888.00 2014-10-16 16:05:13.404 289 11317.68 27.87 54687.25 88888.00 2014-10-16 16:05:13.904 289 11317.64 27.87 54687.30 88888.00 2014-10-16 16:05:14.404 289 11317.66 27.85 54687.32 88888.00 2014-10-16 16:05:14.904 289 11317.68 27.86 54687.31 88888.00 2014-10-16 16:05:15.404 289 11317.71 27.88 54687.36 88888.00 2014-10-16 16:05:15.904 289 11317.75 27.88 54687.27 88888.00 2014-10-16 16:05:16.404 289 11317.69 27.88 54687.30 88888.00 2014-10-16 16:05:16.904 289 11317.66 27.94 54687.28 88888.00 2014-10-16 16:05:17.404 289 11317.68 27.95 54687.23 88888.00 2014-10-16 16:05:17.904 289 11317.75 27.93 54687.21 88888.00 2014-10-16 16:05:18.404 289 11317.82 27.92 54687.25 88888.00 2014-10-16 16:05:18.904 289 11317.73 27.90 54687.30 88888.00 2014-10-16 16:05:19.404 289 11317.75 27.90 54687.32 88888.00 2014-10-16 16:05:19.904 289 11317.77 27.89 54687.28 88888.00 2014-10-16 16:05:20.404 289 11317.81 27.94 54687.17 88888.00 2014-10-16 16:05:20.904 289 11317.82 27.92 54687.15 88888.00 2014-10-16 16:05:21.404 289 11317.82 27.92 54687.14 88888.00 2014-10-16 16:05:21.904 289 11317.80 27.93 54687.15 88888.00 2014-10-16 16:05:22.404 289 11317.81 27.93 54687.15 88888.00 2014-10-16 16:05:22.904 289 11317.86 27.93 54687.07 88888.00 2014-10-16 16:05:23.404 289 11317.91 27.92 54687.08 88888.00 2014-10-16 16:05:23.904 289 11317.87 27.93 54687.05 88888.00 2014-10-16 16:05:24.404 289 11317.87 27.92 54687.05 88888.00 2014-10-16 16:05:24.904 289 11317.94 27.89 54687.01 88888.00 2014-10-16 16:05:25.404 289 11317.96 27.94 54686.94 88888.00 2014-10-16 16:05:25.904 289 11317.98 27.90 54686.97 88888.00 2014-10-16 16:05:26.404 289 11318.00 27.89 54687.03 88888.00 2014-10-16 16:05:26.904 289 11317.98 27.89 54686.99 88888.00 2014-10-16 16:05:27.404 289 11318.01 27.89 54686.97 88888.00 2014-10-16 16:05:27.904 289 11318.05 27.90 54686.97 88888.00 2014-10-16 16:05:28.404 289 11318.11 27.86 54687.02 88888.00 2014-10-16 16:05:28.904 289 11318.16 27.78 54686.97 88888.00 2014-10-16 16:05:29.404 289 11318.16 27.77 54686.90 88888.00 2014-10-16 16:05:29.904 289 11318.16 27.79 54686.87 88888.00 2014-10-16 16:05:30.404 289 11318.13 27.75 54686.88 88888.00 2014-10-16 16:05:30.904 289 11318.17 27.72 54686.82 88888.00 2014-10-16 16:05:31.404 289 11318.22 27.71 54686.76 88888.00 2014-10-16 16:05:31.904 289 11318.19 27.69 54686.79 88888.00 2014-10-16 16:05:32.404 289 11318.18 27.63 54686.76 88888.00 2014-10-16 16:05:32.904 289 11318.17 27.62 54686.82 88888.00 2014-10-16 16:05:33.404 289 11318.19 27.60 54686.80 88888.00 2014-10-16 16:05:33.904 289 11318.23 27.54 54686.77 88888.00 2014-10-16 16:05:34.404 289 11318.22 27.54 54686.81 88888.00 2014-10-16 16:05:34.904 289 11318.21 27.55 54686.71 88888.00 2014-10-16 16:05:35.404 289 11318.23 27.52 54686.75 88888.00 2014-10-16 16:05:35.904 289 11318.21 27.47 54686.81 88888.00 2014-10-16 16:05:36.404 289 11318.17 27.40 54686.79 88888.00 2014-10-16 16:05:36.904 289 11318.17 27.39 54686.73 88888.00 2014-10-16 16:05:37.404 289 11318.17 27.40 54686.75 88888.00 2014-10-16 16:05:37.904 289 11318.17 27.42 54686.73 88888.00 2014-10-16 16:05:38.404 289 11318.22 27.39 54686.67 88888.00 2014-10-16 16:05:38.904 289 11318.34 27.35 54686.67 88888.00 2014-10-16 16:05:39.404 289 11318.38 27.34 54686.63 88888.00 2014-10-16 16:05:39.904 289 11318.33 27.33 54686.58 88888.00 2014-10-16 16:05:40.404 289 11318.38 27.25 54686.54 88888.00 2014-10-16 16:05:40.904 289 11318.41 27.23 54686.60 88888.00 2014-10-16 16:05:41.404 289 11318.43 27.23 54686.54 88888.00 2014-10-16 16:05:41.904 289 11318.42 27.25 54686.49 88888.00 2014-10-16 16:05:42.404 289 11318.47 27.18 54686.59 88888.00 2014-10-16 16:05:42.904 289 11318.53 27.12 54686.58 88888.00 2014-10-16 16:05:43.404 289 11318.52 27.11 54686.51 88888.00 2014-10-16 16:05:43.904 289 11318.53 27.09 54686.44 88888.00 2014-10-16 16:05:44.404 289 11318.48 27.14 54686.47 88888.00 2014-10-16 16:05:44.904 289 11318.47 27.16 54686.46 88888.00 2014-10-16 16:05:45.404 289 11318.49 27.14 54686.43 88888.00 2014-10-16 16:05:45.904 289 11318.48 27.13 54686.37 88888.00 2014-10-16 16:05:46.404 289 11318.53 27.12 54686.41 88888.00 2014-10-16 16:05:46.904 289 11318.53 27.08 54686.38 88888.00 2014-10-16 16:05:47.404 289 11318.60 26.99 54686.38 88888.00 2014-10-16 16:05:47.904 289 11318.66 26.96 54686.40 88888.00 2014-10-16 16:05:48.404 289 11318.63 26.97 54686.33 88888.00 2014-10-16 16:05:48.904 289 11318.63 26.99 54686.25 88888.00 2014-10-16 16:05:49.404 289 11318.60 27.01 54686.25 88888.00 2014-10-16 16:05:49.904 289 11318.62 27.03 54686.31 88888.00 2014-10-16 16:05:50.404 289 11318.65 26.97 54686.28 88888.00 2014-10-16 16:05:50.904 289 11318.69 26.86 54686.26 88888.00 2014-10-16 16:05:51.404 289 11318.70 26.91 54686.23 88888.00 2014-10-16 16:05:51.904 289 11318.70 26.93 54686.24 88888.00 2014-10-16 16:05:52.404 289 11318.69 26.92 54686.18 88888.00 2014-10-16 16:05:52.904 289 11318.73 26.91 54686.10 88888.00 2014-10-16 16:05:53.404 289 11318.76 26.89 54686.14 88888.00 2014-10-16 16:05:53.904 289 11318.79 26.89 54686.07 88888.00 2014-10-16 16:05:54.404 289 11318.79 26.94 54685.94 88888.00 2014-10-16 16:05:54.904 289 11318.75 26.96 54685.90 88888.00 2014-10-16 16:05:55.404 289 11318.76 26.97 54685.87 88888.00 2014-10-16 16:05:55.904 289 11318.78 26.97 54685.81 88888.00 2014-10-16 16:05:56.404 289 11318.76 26.96 54685.81 88888.00 2014-10-16 16:05:56.904 289 11318.71 27.01 54685.84 88888.00 2014-10-16 16:05:57.404 289 11318.65 27.04 54685.78 88888.00 2014-10-16 16:05:57.904 289 11318.60 27.05 54685.71 88888.00 2014-10-16 16:05:58.404 289 11318.66 27.10 54685.83 88888.00 2014-10-16 16:05:58.904 289 11318.69 27.06 54685.66 88888.00 2014-10-16 16:05:59.404 289 11318.68 27.03 54685.66 88888.00 2014-10-16 16:05:59.904 289 11318.76 27.05 54685.75 88888.00 2014-10-16 16:06:00.404 289 11318.74 27.10 54685.81 88888.00 2014-10-16 16:06:00.904 289 11318.73 27.08 54685.78 88888.00 2014-10-16 16:06:01.404 289 11318.73 27.04 54685.84 88888.00 2014-10-16 16:06:01.904 289 11318.71 27.01 54685.83 88888.00 2014-10-16 16:06:02.404 289 11318.73 27.01 54685.88 88888.00 2014-10-16 16:06:02.904 289 11318.75 27.03 54685.91 88888.00 2014-10-16 16:06:03.404 289 11318.75 27.06 54686.02 88888.00 2014-10-16 16:06:03.904 289 11318.71 27.04 54686.00 88888.00 2014-10-16 16:06:04.404 289 11318.70 27.01 54685.97 88888.00 2014-10-16 16:06:04.904 289 11318.71 27.06 54685.98 88888.00 2014-10-16 16:06:05.404 289 11318.66 27.13 54686.05 88888.00 2014-10-16 16:06:05.904 289 11318.70 27.17 54686.13 88888.00 2014-10-16 16:06:06.404 289 11318.73 27.16 54686.07 88888.00 2014-10-16 16:06:06.904 289 11318.79 27.14 54686.02 88888.00 2014-10-16 16:06:07.404 289 11318.80 27.09 54686.09 88888.00 2014-10-16 16:06:07.904 289 11318.81 27.08 54686.06 88888.00 2014-10-16 16:06:08.404 289 11318.89 27.06 54685.99 88888.00 2014-10-16 16:06:08.904 289 11318.89 27.11 54685.90 88888.00 2014-10-16 16:06:09.404 289 11318.94 27.16 54685.87 88888.00 2014-10-16 16:06:09.904 289 11319.04 27.12 54685.84 88888.00 2014-10-16 16:06:10.404 289 11319.07 27.10 54685.79 88888.00 2014-10-16 16:06:10.904 289 11319.12 27.06 54685.79 88888.00 2014-10-16 16:06:11.405 289 11319.26 27.06 54685.73 88888.00 2014-10-16 16:06:11.905 289 11319.33 27.11 54685.55 88888.00 2014-10-16 16:06:12.405 289 11319.37 27.12 54685.45 88888.00 2014-10-16 16:06:12.905 289 11319.33 27.09 54685.36 88888.00 2014-10-16 16:06:13.405 289 11319.27 27.12 54685.22 88888.00 2014-10-16 16:06:13.905 289 11319.22 27.17 54685.11 88888.00 2014-10-16 16:06:14.405 289 11319.16 27.18 54685.02 88888.00 2014-10-16 16:06:14.905 289 11319.12 27.21 54684.84 88888.00 2014-10-16 16:06:15.405 289 11319.06 27.21 54684.65 88888.00 2014-10-16 16:06:15.905 289 11318.95 27.20 54684.60 88888.00 2014-10-16 16:06:16.405 289 11318.95 27.21 54684.48 88888.00 2014-10-16 16:06:16.905 289 11318.85 27.12 54684.38 88888.00 2014-10-16 16:06:17.405 289 11318.70 27.09 54684.38 88888.00 2014-10-16 16:06:17.905 289 11318.58 27.05 54684.33 88888.00 2014-10-16 16:06:18.405 289 11318.53 26.97 54684.25 88888.00 2014-10-16 16:06:18.905 289 11318.55 26.95 54684.21 88888.00 2014-10-16 16:06:19.405 289 11318.54 26.93 54684.17 88888.00 2014-10-16 16:06:19.905 289 11318.55 26.92 54684.29 88888.00 2014-10-16 16:06:20.405 289 11318.57 26.88 54684.32 88888.00 2014-10-16 16:06:20.905 289 11318.57 26.88 54684.31 88888.00 2014-10-16 16:06:21.405 289 11318.55 26.85 54684.40 88888.00 2014-10-16 16:06:21.905 289 11318.60 26.78 54684.53 88888.00 2014-10-16 16:06:22.405 289 11318.59 26.80 54684.60 88888.00 2014-10-16 16:06:22.905 289 11318.71 26.83 54684.69 88888.00 2014-10-16 16:06:23.405 289 11318.70 26.80 54684.77 88888.00 2014-10-16 16:06:23.905 289 11318.69 26.80 54684.79 88888.00 2014-10-16 16:06:24.405 289 11318.83 26.86 54684.77 88888.00 2014-10-16 16:06:24.905 289 11318.85 26.79 54684.70 88888.00 2014-10-16 16:06:25.405 289 11318.90 26.74 54684.91 88888.00 2014-10-16 16:06:25.905 289 11318.92 26.67 54684.97 88888.00 2014-10-16 16:06:26.405 289 11318.92 26.62 54684.94 88888.00 2014-10-16 16:06:26.905 289 11318.94 26.62 54684.97 88888.00 2014-10-16 16:06:27.405 289 11319.10 26.61 54684.99 88888.00 2014-10-16 16:06:27.905 289 11319.16 26.58 54684.94 88888.00 2014-10-16 16:06:28.405 289 11319.11 26.55 54685.01 88888.00 2014-10-16 16:06:28.905 289 11319.13 26.52 54685.15 88888.00 2014-10-16 16:06:29.405 289 11319.23 26.55 54685.09 88888.00 2014-10-16 16:06:29.905 289 11319.26 26.59 54685.03 88888.00 2014-10-16 16:06:30.405 289 11319.34 26.63 54684.91 88888.00 2014-10-16 16:06:30.905 289 11319.38 26.58 54684.93 88888.00 2014-10-16 16:06:31.405 289 11319.38 26.57 54684.97 88888.00 2014-10-16 16:06:31.905 289 11319.42 26.57 54685.01 88888.00 2014-10-16 16:06:32.405 289 11319.53 26.54 54685.03 88888.00 2014-10-16 16:06:32.905 289 11319.69 26.54 54684.96 88888.00 2014-10-16 16:06:33.405 289 11319.84 26.54 54684.94 88888.00 2014-10-16 16:06:33.905 289 11319.91 26.58 54684.87 88888.00 2014-10-16 16:06:34.405 289 11319.96 26.59 54684.78 88888.00 2014-10-16 16:06:34.905 289 11319.98 26.60 54684.74 88888.00 2014-10-16 16:06:35.405 289 11319.94 26.68 54684.78 88888.00 2014-10-16 16:06:35.905 289 11319.95 26.77 54684.82 88888.00 2014-10-16 16:06:36.405 289 11319.86 26.81 54684.75 88888.00 2014-10-16 16:06:36.905 289 11319.68 26.78 54684.77 88888.00 2014-10-16 16:06:37.405 289 11319.60 26.81 54684.76 88888.00 2014-10-16 16:06:37.905 289 11319.57 26.83 54684.78 88888.00 2014-10-16 16:06:38.405 289 11319.43 26.80 54684.78 88888.00 2014-10-16 16:06:38.905 289 11319.26 26.74 54684.79 88888.00 2014-10-16 16:06:39.405 289 11319.10 26.58 54684.84 88888.00 2014-10-16 16:06:39.905 289 11319.11 26.45 54684.91 88888.00 2014-10-16 16:06:40.405 289 11319.13 26.41 54684.87 88888.00 2014-10-16 16:06:40.905 289 11319.11 26.38 54684.89 88888.00 2014-10-16 16:06:41.405 289 11319.05 26.36 54684.93 88888.00 2014-10-16 16:06:41.905 289 11319.02 26.37 54684.94 88888.00 2014-10-16 16:06:42.405 289 11318.97 26.30 54684.91 88888.00 2014-10-16 16:06:42.905 289 11318.96 26.32 54684.88 88888.00 2014-10-16 16:06:43.405 289 11318.96 26.34 54684.89 88888.00 2014-10-16 16:06:43.905 289 11319.00 26.42 54684.97 88888.00 2014-10-16 16:06:44.405 289 11319.05 26.52 54684.96 88888.00 2014-10-16 16:06:44.905 289 11319.10 26.67 54684.96 88888.00 2014-10-16 16:06:45.405 289 11319.12 26.85 54685.01 88888.00 2014-10-16 16:06:45.905 289 11319.31 27.01 54685.05 88888.00 2014-10-16 16:06:46.405 289 11319.43 27.17 54685.10 88888.00 2014-10-16 16:06:46.905 289 11319.54 27.30 54685.09 88888.00 2014-10-16 16:06:47.405 289 11319.65 27.43 54685.06 88888.00 2014-10-16 16:06:47.905 289 11319.78 27.53 54685.11 88888.00 2014-10-16 16:06:48.405 289 11319.78 27.62 54685.01 88888.00 2014-10-16 16:06:48.905 289 11319.81 27.79 54684.82 88888.00 2014-10-16 16:06:49.405 289 11319.81 27.90 54684.76 88888.00 2014-10-16 16:06:49.905 289 11319.75 28.06 54684.65 88888.00 2014-10-16 16:06:50.405 289 11319.60 28.24 54684.62 88888.00 2014-10-16 16:06:50.905 289 11319.44 28.40 54684.50 88888.00 2014-10-16 16:06:51.405 289 11319.34 28.58 54684.36 88888.00 2014-10-16 16:06:51.905 289 11319.20 28.78 54684.23 88888.00 2014-10-16 16:06:52.405 289 11318.96 28.96 54684.05 88888.00 2014-10-16 16:06:52.905 289 11318.66 29.07 54683.91 88888.00 2014-10-16 16:06:53.405 289 11318.27 29.06 54683.65 88888.00 2014-10-16 16:06:53.905 289 11317.82 28.99 54683.37 88888.00 2014-10-16 16:06:54.405 289 11317.39 28.89 54683.16 88888.00 2014-10-16 16:06:54.905 289 11317.01 28.75 54682.92 88888.00 2014-10-16 16:06:55.405 289 11316.58 28.50 54682.64 88888.00 2014-10-16 16:06:55.905 289 11316.11 28.12 54682.41 88888.00 2014-10-16 16:06:56.405 289 11315.83 27.34 54682.37 88888.00 2014-10-16 16:06:56.905 289 11315.77 26.24 54682.33 88888.00 2014-10-16 16:06:57.405 289 11316.24 25.06 54682.40 88888.00 2014-10-16 16:06:57.905 289 11316.98 23.91 54682.54 88888.00 2014-10-16 16:06:58.405 289 11317.76 23.09 54682.66 88888.00 2014-10-16 16:06:58.905 289 11318.65 22.53 54682.93 88888.00 2014-10-16 16:06:59.405 289 11319.39 22.27 54683.02 88888.00 2014-10-16 16:06:59.905 289 11319.98 22.19 54683.21 88888.00 2014-10-16 16:07:00.405 289 11320.38 22.24 54683.38 88888.00 2014-10-16 16:07:00.905 289 11320.71 22.32 54683.48 88888.00 2014-10-16 16:07:01.405 289 11320.99 22.44 54683.72 88888.00 2014-10-16 16:07:01.905 289 11321.16 22.62 54683.79 88888.00 2014-10-16 16:07:02.405 289 11321.31 22.80 54683.85 88888.00 2014-10-16 16:07:02.905 289 11321.45 22.92 54684.01 88888.00 2014-10-16 16:07:03.405 289 11321.57 23.06 54684.13 88888.00 2014-10-16 16:07:03.905 289 11321.63 23.31 54684.21 88888.00 2014-10-16 16:07:04.405 289 11321.79 23.60 54684.32 88888.00 2014-10-16 16:07:04.905 289 11321.78 23.98 54684.45 88888.00 2014-10-16 16:07:05.405 289 11321.77 24.33 54684.59 88888.00 2014-10-16 16:07:05.905 289 11321.74 24.72 54684.69 88888.00 2014-10-16 16:07:06.405 289 11321.62 25.06 54684.77 88888.00 2014-10-16 16:07:06.905 289 11321.52 25.31 54684.80 88888.00 2014-10-16 16:07:07.405 289 11321.37 25.47 54684.88 88888.00 2014-10-16 16:07:07.905 289 11321.31 25.62 54684.99 88888.00 2014-10-16 16:07:08.405 289 11321.21 25.70 54685.00 88888.00 2014-10-16 16:07:08.905 289 11321.13 25.79 54685.00 88888.00 2014-10-16 16:07:09.405 289 11321.14 25.86 54685.10 88888.00 2014-10-16 16:07:09.905 289 11321.03 25.94 54685.19 88888.00 2014-10-16 16:07:10.405 289 11320.98 26.02 54685.15 88888.00 2014-10-16 16:07:10.905 289 11320.94 26.07 54685.18 88888.00 2014-10-16 16:07:11.405 289 11320.95 26.19 54685.21 88888.00 2014-10-16 16:07:11.905 289 11320.85 26.29 54685.23 88888.00 2014-10-16 16:07:12.405 289 11320.90 26.45 54685.27 88888.00 2014-10-16 16:07:12.905 289 11320.92 26.59 54685.27 88888.00 2014-10-16 16:07:13.405 289 11320.85 26.70 54685.19 88888.00 2014-10-16 16:07:13.905 289 11320.83 26.79 54685.31 88888.00 2014-10-16 16:07:14.405 289 11320.85 26.93 54685.26 88888.00 2014-10-16 16:07:14.905 289 11320.84 27.04 54685.22 88888.00 2014-10-16 16:07:15.405 289 11320.82 27.14 54685.21 88888.00 2014-10-16 16:07:15.905 289 11320.74 27.27 54685.27 88888.00 2014-10-16 16:07:16.405 289 11320.68 27.31 54685.36 88888.00 2014-10-16 16:07:16.905 289 11320.67 27.35 54685.39 88888.00 2014-10-16 16:07:17.405 289 11320.62 27.40 54685.35 88888.00 2014-10-16 16:07:17.905 289 11320.57 27.44 54685.37 88888.00 2014-10-16 16:07:18.405 289 11320.58 27.44 54685.40 88888.00 2014-10-16 16:07:18.905 289 11320.62 27.42 54685.45 88888.00 2014-10-16 16:07:19.405 289 11320.62 27.45 54685.49 88888.00 2014-10-16 16:07:19.905 289 11320.56 27.50 54685.61 88888.00 2014-10-16 16:07:20.405 289 11320.53 27.42 54685.66 88888.00 2014-10-16 16:07:20.905 289 11320.61 27.40 54685.56 88888.00 2014-10-16 16:07:21.405 289 11320.64 27.42 54685.55 88888.00 2014-10-16 16:07:21.905 289 11320.57 27.42 54685.56 88888.00 2014-10-16 16:07:22.405 289 11320.63 27.40 54685.61 88888.00 2014-10-16 16:07:22.905 289 11320.62 27.39 54685.64 88888.00 2014-10-16 16:07:23.405 289 11320.64 27.43 54685.67 88888.00 2014-10-16 16:07:23.905 289 11320.68 27.40 54685.84 88888.00 2014-10-16 16:07:24.405 289 11320.68 27.39 54685.70 88888.00 2014-10-16 16:07:24.905 289 11320.72 27.38 54685.62 88888.00 2014-10-16 16:07:25.405 289 11320.63 27.37 54685.55 88888.00 2014-10-16 16:07:25.905 289 11320.54 27.40 54685.58 88888.00 2014-10-16 16:07:26.405 289 11320.51 27.46 54685.65 88888.00 2014-10-16 16:07:26.905 289 11320.56 27.45 54685.70 88888.00 2014-10-16 16:07:27.405 289 11320.58 27.40 54685.75 88888.00 2014-10-16 16:07:27.905 289 11320.47 27.40 54685.85 88888.00 2014-10-16 16:07:28.405 289 11320.45 27.40 54686.06 88888.00 2014-10-16 16:07:28.905 289 11320.48 27.36 54686.10 88888.00 2014-10-16 16:07:29.405 289 11320.49 27.39 54686.09 88888.00 2014-10-16 16:07:29.905 289 11320.51 27.38 54686.07 88888.00 2014-10-16 16:07:30.405 289 11320.54 27.38 54686.18 88888.00 2014-10-16 16:07:30.905 289 11320.59 27.34 54686.29 88888.00 2014-10-16 16:07:31.405 289 11320.66 27.31 54686.28 88888.00 2014-10-16 16:07:31.905 289 11320.67 27.31 54686.22 88888.00 2014-10-16 16:07:32.405 289 11320.64 27.35 54686.20 88888.00 2014-10-16 16:07:32.905 289 11320.69 27.42 54686.26 88888.00 2014-10-16 16:07:33.405 289 11320.72 27.44 54686.27 88888.00 2014-10-16 16:07:33.905 289 11320.80 27.43 54686.31 88888.00 2014-10-16 16:07:34.405 289 11320.79 27.44 54686.38 88888.00 2014-10-16 16:07:34.905 289 11320.80 27.51 54686.35 88888.00 2014-10-16 16:07:35.405 289 11320.74 27.51 54686.40 88888.00 2014-10-16 16:07:35.905 289 11320.69 27.47 54686.43 88888.00 2014-10-16 16:07:36.405 289 11320.72 27.46 54686.42 88888.00 2014-10-16 16:07:36.905 289 11320.73 27.48 54686.42 88888.00 2014-10-16 16:07:37.405 289 11320.71 27.48 54686.50 88888.00 2014-10-16 16:07:37.905 289 11320.72 27.50 54686.51 88888.00 2014-10-16 16:07:38.405 289 11320.73 27.48 54686.50 88888.00 2014-10-16 16:07:38.905 289 11320.69 27.48 54686.54 88888.00 2014-10-16 16:07:39.405 289 11320.72 27.48 54686.62 88888.00 2014-10-16 16:07:39.905 289 11320.74 27.52 54686.62 88888.00 2014-10-16 16:07:40.405 289 11320.75 27.53 54686.73 88888.00 2014-10-16 16:07:40.905 289 11320.77 27.52 54686.75 88888.00 2014-10-16 16:07:41.405 289 11320.77 27.54 54686.71 88888.00 2014-10-16 16:07:41.905 289 11320.73 27.55 54686.67 88888.00 2014-10-16 16:07:42.405 289 11320.71 27.56 54686.77 88888.00 2014-10-16 16:07:42.905 289 11320.78 27.57 54686.82 88888.00 2014-10-16 16:07:43.405 289 11320.92 27.54 54686.82 88888.00 2014-10-16 16:07:43.905 289 11320.96 27.56 54686.90 88888.00 2014-10-16 16:07:44.405 289 11320.88 27.61 54687.01 88888.00 2014-10-16 16:07:44.905 289 11320.93 27.61 54686.99 88888.00 2014-10-16 16:07:45.405 289 11320.96 27.60 54686.97 88888.00 2014-10-16 16:07:45.905 289 11320.98 27.65 54687.02 88888.00 2014-10-16 16:07:46.405 289 11320.93 27.69 54687.07 88888.00 2014-10-16 16:07:46.905 289 11320.88 27.68 54687.03 88888.00 2014-10-16 16:07:47.405 289 11320.90 27.70 54687.07 88888.00 2014-10-16 16:07:47.905 289 11320.92 27.72 54687.14 88888.00 2014-10-16 16:07:48.405 289 11320.94 27.72 54687.21 88888.00 2014-10-16 16:07:48.905 289 11320.93 27.70 54687.23 88888.00 2014-10-16 16:07:49.405 289 11320.93 27.77 54687.20 88888.00 2014-10-16 16:07:49.905 289 11320.92 27.76 54687.32 88888.00 2014-10-16 16:07:50.405 289 11320.90 27.73 54687.34 88888.00 2014-10-16 16:07:50.905 289 11320.94 27.73 54687.25 88888.00 2014-10-16 16:07:51.405 289 11321.00 27.72 54687.31 88888.00 2014-10-16 16:07:51.905 289 11321.03 27.77 54687.32 88888.00 2014-10-16 16:07:52.405 289 11320.95 27.87 54687.25 88888.00 2014-10-16 16:07:52.905 289 11320.98 27.82 54687.27 88888.00 2014-10-16 16:07:53.405 289 11320.99 27.85 54687.34 88888.00 2014-10-16 16:07:53.905 289 11321.06 27.86 54687.17 88888.00 2014-10-16 16:07:54.405 289 11321.10 27.78 54687.14 88888.00 2014-10-16 16:07:54.905 289 11321.10 27.73 54687.27 88888.00 2014-10-16 16:07:55.405 289 11321.09 27.77 54687.22 88888.00 2014-10-16 16:07:55.905 289 11321.14 27.79 54687.29 88888.00 2014-10-16 16:07:56.405 289 11321.08 27.82 54687.29 88888.00 2014-10-16 16:07:56.905 289 11321.08 27.81 54687.30 88888.00 2014-10-16 16:07:57.405 289 11321.08 27.87 54687.41 88888.00 2014-10-16 16:07:57.905 289 11321.13 27.93 54687.47 88888.00 2014-10-16 16:07:58.405 289 11321.13 27.96 54687.49 88888.00 2014-10-16 16:07:58.905 289 11321.14 27.97 54687.43 88888.00 2014-10-16 16:07:59.405 289 11321.11 27.96 54687.41 88888.00 2014-10-16 16:07:59.905 289 11321.11 27.97 54687.48 88888.00 2014-10-16 16:08:00.405 289 11321.11 27.94 54687.48 88888.00 2014-10-16 16:08:00.905 289 11321.14 27.95 54687.52 88888.00 2014-10-16 16:08:01.405 289 11321.14 27.96 54687.51 88888.00 2014-10-16 16:08:01.905 289 11321.16 27.98 54687.50 88888.00 2014-10-16 16:08:02.405 289 11321.15 27.97 54687.57 88888.00 2014-10-16 16:08:02.905 289 11321.05 27.96 54687.65 88888.00 2014-10-16 16:08:03.405 289 11321.06 27.90 54687.82 88888.00 2014-10-16 16:08:03.905 289 11321.06 27.90 54687.72 88888.00 2014-10-16 16:08:04.405 289 11321.06 27.98 54687.57 88888.00 2014-10-16 16:08:04.905 289 11321.08 28.01 54687.67 88888.00 2014-10-16 16:08:05.405 289 11321.13 27.98 54687.73 88888.00 2014-10-16 16:08:05.905 289 11321.13 27.93 54687.74 88888.00 2014-10-16 16:08:06.405 289 11321.00 27.97 54687.84 88888.00 2014-10-16 16:08:06.905 289 11320.94 27.99 54687.87 88888.00 2014-10-16 16:08:07.405 289 11320.94 27.99 54687.91 88888.00 2014-10-16 16:08:07.905 289 11320.94 28.01 54687.94 88888.00 2014-10-16 16:08:08.405 289 11321.00 27.98 54687.95 88888.00 2014-10-16 16:08:08.905 289 11320.95 27.99 54688.02 88888.00 2014-10-16 16:08:09.405 289 11320.98 28.01 54687.95 88888.00 2014-10-16 16:08:09.905 289 11320.93 28.01 54688.08 88888.00 2014-10-16 16:08:10.405 289 11320.88 27.99 54688.13 88888.00 2014-10-16 16:08:10.905 289 11320.88 28.01 54688.09 88888.00 2014-10-16 16:08:11.405 289 11320.94 27.93 54688.08 88888.00 2014-10-16 16:08:11.905 289 11320.90 27.90 54688.04 88888.00 2014-10-16 16:08:12.405 289 11320.82 27.94 54688.26 88888.00 2014-10-16 16:08:12.905 289 11320.79 27.99 54688.39 88888.00 2014-10-16 16:08:13.405 289 11320.79 28.02 54688.34 88888.00 2014-10-16 16:08:13.905 289 11320.77 27.98 54688.36 88888.00 2014-10-16 16:08:14.405 289 11320.79 27.98 54688.38 88888.00 2014-10-16 16:08:14.905 289 11320.80 27.97 54688.38 88888.00 2014-10-16 16:08:15.405 289 11320.85 27.92 54688.35 88888.00 2014-10-16 16:08:15.905 289 11320.84 27.88 54688.30 88888.00 2014-10-16 16:08:16.405 289 11320.79 27.87 54688.30 88888.00 2014-10-16 16:08:16.905 289 11320.84 27.85 54688.29 88888.00 2014-10-16 16:08:17.405 289 11320.78 27.80 54688.28 88888.00 2014-10-16 16:08:17.905 289 11320.77 27.80 54688.39 88888.00 2014-10-16 16:08:18.405 289 11320.77 27.77 54688.61 88888.00 2014-10-16 16:08:18.905 289 11320.80 27.72 54688.51 88888.00 2014-10-16 16:08:19.405 289 11320.82 27.70 54688.40 88888.00 2014-10-16 16:08:19.905 289 11320.79 27.72 54688.47 88888.00 2014-10-16 16:08:20.405 289 11320.73 27.72 54688.53 88888.00 2014-10-16 16:08:20.905 289 11320.77 27.67 54688.47 88888.00 2014-10-16 16:08:21.405 289 11320.73 27.68 54688.42 88888.00 2014-10-16 16:08:21.905 289 11320.69 27.72 54688.51 88888.00 2014-10-16 16:08:22.405 289 11320.73 27.70 54688.57 88888.00 2014-10-16 16:08:22.905 289 11320.72 27.69 54688.56 88888.00 2014-10-16 16:08:23.405 289 11320.64 27.67 54688.54 88888.00 2014-10-16 16:08:23.905 289 11320.64 27.70 54688.65 88888.00 2014-10-16 16:08:24.405 289 11320.66 27.70 54688.65 88888.00 2014-10-16 16:08:24.905 289 11320.66 27.65 54688.62 88888.00 2014-10-16 16:08:25.405 289 11320.56 27.61 54688.62 88888.00 2014-10-16 16:08:25.905 289 11320.57 27.59 54688.65 88888.00 2014-10-16 16:08:26.405 289 11320.61 27.61 54688.65 88888.00 2014-10-16 16:08:26.905 289 11320.52 27.64 54688.59 88888.00 2014-10-16 16:08:27.405 289 11320.48 27.65 54688.63 88888.00 2014-10-16 16:08:27.905 289 11320.51 27.64 54688.64 88888.00 2014-10-16 16:08:28.405 289 11320.49 27.60 54688.64 88888.00 2014-10-16 16:08:28.905 289 11320.54 27.57 54688.69 88888.00 2014-10-16 16:08:29.405 289 11320.52 27.56 54688.64 88888.00 2014-10-16 16:08:29.905 289 11320.46 27.51 54688.71 88888.00 2014-10-16 16:08:30.405 289 11320.37 27.47 54688.75 88888.00 2014-10-16 16:08:30.905 289 11320.45 27.45 54688.80 88888.00 2014-10-16 16:08:31.405 289 11320.47 27.45 54688.86 88888.00 2014-10-16 16:08:31.905 289 11320.42 27.40 54688.81 88888.00 2014-10-16 16:08:32.405 289 11320.43 27.40 54688.82 88888.00 2014-10-16 16:08:32.905 289 11320.43 27.43 54688.95 88888.00 2014-10-16 16:08:33.405 289 11320.36 27.35 54688.95 88888.00 2014-10-16 16:08:33.905 289 11320.36 27.28 54688.91 88888.00 2014-10-16 16:08:34.405 289 11320.31 27.22 54688.95 88888.00 2014-10-16 16:08:34.905 289 11320.31 27.26 54688.90 88888.00 2014-10-16 16:08:35.405 289 11320.35 27.23 54688.94 88888.00 2014-10-16 16:08:35.905 289 11320.28 27.20 54688.99 88888.00 2014-10-16 16:08:36.405 289 11320.28 27.21 54689.08 88888.00 2014-10-16 16:08:36.905 289 11320.25 27.17 54689.06 88888.00 2014-10-16 16:08:37.405 289 11320.25 27.08 54689.05 88888.00 2014-10-16 16:08:37.905 289 11320.25 27.00 54688.98 88888.00 2014-10-16 16:08:38.405 289 11320.21 26.97 54689.12 88888.00 2014-10-16 16:08:38.905 289 11320.25 26.93 54689.03 88888.00 2014-10-16 16:08:39.405 289 11320.25 26.91 54689.03 88888.00 2014-10-16 16:08:39.905 289 11320.22 26.87 54689.04 88888.00 2014-10-16 16:08:40.405 289 11320.28 26.81 54689.07 88888.00 2014-10-16 16:08:40.905 289 11320.26 26.80 54689.08 88888.00 2014-10-16 16:08:41.405 289 11320.26 26.76 54689.04 88888.00 2014-10-16 16:08:41.905 289 11320.21 26.69 54689.05 88888.00 2014-10-16 16:08:42.405 289 11320.20 26.64 54689.04 88888.00 2014-10-16 16:08:42.905 289 11320.11 26.60 54689.13 88888.00 2014-10-16 16:08:43.405 289 11320.10 26.59 54689.12 88888.00 2014-10-16 16:08:43.905 289 11320.17 26.60 54689.14 88888.00 2014-10-16 16:08:44.405 289 11320.20 26.61 54689.06 88888.00 2014-10-16 16:08:44.905 289 11320.15 26.58 54688.99 88888.00 2014-10-16 16:08:45.405 289 11320.11 26.60 54689.03 88888.00 2014-10-16 16:08:45.905 289 11320.10 26.59 54688.96 88888.00 2014-10-16 16:08:46.405 289 11320.07 26.53 54689.01 88888.00 2014-10-16 16:08:46.905 289 11320.04 26.55 54689.04 88888.00 2014-10-16 16:08:47.405 289 11320.07 26.59 54689.12 88888.00 2014-10-16 16:08:47.905 289 11320.15 26.61 54689.18 88888.00 2014-10-16 16:08:48.405 289 11320.10 26.67 54689.23 88888.00 2014-10-16 16:08:48.905 289 11320.01 26.69 54689.23 88888.00 2014-10-16 16:08:49.405 289 11320.00 26.68 54689.25 88888.00 2014-10-16 16:08:49.905 289 11319.98 26.66 54689.36 88888.00 2014-10-16 16:08:50.405 289 11319.99 26.64 54689.42 88888.00 2014-10-16 16:08:50.905 289 11320.06 26.66 54689.45 88888.00 2014-10-16 16:08:51.405 289 11320.11 26.69 54689.47 88888.00 2014-10-16 16:08:51.905 289 11320.07 26.71 54689.49 88888.00 2014-10-16 16:08:52.405 289 11320.09 26.75 54689.51 88888.00 2014-10-16 16:08:52.905 289 11320.12 26.81 54689.54 88888.00 2014-10-16 16:08:53.405 289 11320.06 26.83 54689.56 88888.00 2014-10-16 16:08:53.905 289 11320.04 26.84 54689.52 88888.00 2014-10-16 16:08:54.405 289 11320.11 26.86 54689.43 88888.00 2014-10-16 16:08:54.905 289 11320.10 26.87 54689.45 88888.00 2014-10-16 16:08:55.405 289 11320.11 26.87 54689.40 88888.00 2014-10-16 16:08:55.905 289 11320.12 26.92 54689.47 88888.00 2014-10-16 16:08:56.405 289 11320.10 26.95 54689.34 88888.00 2014-10-16 16:08:56.905 289 11320.01 27.01 54689.39 88888.00 2014-10-16 16:08:57.405 289 11319.99 27.05 54689.36 88888.00 2014-10-16 16:08:57.905 289 11320.04 27.08 54689.35 88888.00 2014-10-16 16:08:58.405 289 11320.01 27.09 54689.40 88888.00 2014-10-16 16:08:58.905 289 11319.96 27.05 54689.49 88888.00 2014-10-16 16:08:59.405 289 11319.98 27.06 54689.57 88888.00 2014-10-16 16:08:59.905 289 11319.99 27.06 54689.59 88888.00 2014-10-16 16:09:00.405 289 11319.94 27.09 54689.53 88888.00 2014-10-16 16:09:00.905 289 11319.98 27.08 54689.44 88888.00 2014-10-16 16:09:01.405 289 11319.91 27.17 54689.44 88888.00 2014-10-16 16:09:01.905 289 11319.93 27.14 54689.51 88888.00 2014-10-16 16:09:02.405 289 11319.90 27.11 54689.52 88888.00 2014-10-16 16:09:02.905 289 11319.88 27.11 54689.60 88888.00 2014-10-16 16:09:03.405 289 11319.77 27.12 54689.65 88888.00 2014-10-16 16:09:03.905 289 11319.79 27.09 54689.52 88888.00 2014-10-16 16:09:04.405 289 11319.70 27.08 54689.56 88888.00 2014-10-16 16:09:04.905 289 11319.72 27.04 54689.61 88888.00 2014-10-16 16:09:05.405 289 11319.69 27.06 54689.65 88888.00 2014-10-16 16:09:05.905 289 11319.73 27.12 54689.60 88888.00 2014-10-16 16:09:06.405 289 11319.77 27.13 54689.60 88888.00 2014-10-16 16:09:06.905 289 11319.78 27.17 54689.71 88888.00 2014-10-16 16:09:07.405 289 11319.72 27.19 54689.79 88888.00 2014-10-16 16:09:07.905 289 11319.59 27.18 54689.83 88888.00 2014-10-16 16:09:08.405 289 11319.53 27.13 54689.88 88888.00 2014-10-16 16:09:08.905 289 11319.54 27.17 54689.84 88888.00 2014-10-16 16:09:09.405 289 11319.63 27.13 54689.74 88888.00 2014-10-16 16:09:09.905 289 11319.59 27.11 54689.84 88888.00 2014-10-16 16:09:10.405 289 11319.59 27.11 54689.85 88888.00 2014-10-16 16:09:10.905 289 11319.58 27.09 54689.83 88888.00 2014-10-16 16:09:11.406 289 11319.51 27.09 54689.77 88888.00 2014-10-16 16:09:11.906 289 11319.46 27.05 54689.80 88888.00 2014-10-16 16:09:12.406 289 11319.49 27.05 54689.77 88888.00 2014-10-16 16:09:12.906 289 11319.52 27.09 54689.78 88888.00 2014-10-16 16:09:13.406 289 11319.49 27.04 54689.86 88888.00 2014-10-16 16:09:13.906 289 11319.49 26.99 54689.86 88888.00 2014-10-16 16:09:14.406 289 11319.48 27.01 54689.80 88888.00 2014-10-16 16:09:14.906 289 11319.48 27.01 54689.84 88888.00 2014-10-16 16:09:15.406 289 11319.39 27.00 54689.80 88888.00 2014-10-16 16:09:15.906 289 11319.32 26.95 54689.80 88888.00 2014-10-16 16:09:16.406 289 11319.30 26.92 54689.82 88888.00 2014-10-16 16:09:16.906 289 11319.26 26.92 54689.89 88888.00 2014-10-16 16:09:17.406 289 11319.21 26.91 54689.92 88888.00 2014-10-16 16:09:17.906 289 11319.17 26.92 54689.88 88888.00 2014-10-16 16:09:18.406 289 11319.20 26.86 54689.89 88888.00 2014-10-16 16:09:18.906 289 11319.18 26.81 54689.92 88888.00 2014-10-16 16:09:19.406 289 11319.17 26.83 54689.94 88888.00 2014-10-16 16:09:19.906 289 11319.12 26.84 54689.97 88888.00 2014-10-16 16:09:20.406 289 11319.17 26.83 54689.91 88888.00 2014-10-16 16:09:20.906 289 11319.16 26.79 54689.77 88888.00 2014-10-16 16:09:21.406 289 11319.17 26.78 54689.74 88888.00 2014-10-16 16:09:21.906 289 11319.17 26.79 54689.74 88888.00 2014-10-16 16:09:22.406 289 11319.16 26.79 54689.71 88888.00 2014-10-16 16:09:22.906 289 11319.13 26.77 54689.71 88888.00 2014-10-16 16:09:23.406 289 11319.18 26.77 54689.70 88888.00 2014-10-16 16:09:23.906 289 11319.20 26.74 54689.79 88888.00 2014-10-16 16:09:24.406 289 11319.13 26.78 54689.83 88888.00 2014-10-16 16:09:24.906 289 11319.15 26.72 54689.69 88888.00 2014-10-16 16:09:25.406 289 11319.12 26.70 54689.70 88888.00 2014-10-16 16:09:25.906 289 11319.10 26.69 54689.73 88888.00 2014-10-16 16:09:26.406 289 11319.11 26.64 54689.80 88888.00 2014-10-16 16:09:26.906 289 11319.10 26.68 54689.78 88888.00 2014-10-16 16:09:27.406 289 11319.09 26.69 54689.67 88888.00 2014-10-16 16:09:27.906 289 11319.13 26.66 54689.68 88888.00 2014-10-16 16:09:28.406 289 11319.16 26.58 54689.69 88888.00 2014-10-16 16:09:28.906 289 11319.15 26.53 54689.64 88888.00 2014-10-16 16:09:29.406 289 11319.10 26.52 54689.61 88888.00 2014-10-16 16:09:29.906 289 11319.04 26.47 54689.62 88888.00 2014-10-16 16:09:30.406 289 11319.06 26.45 54689.70 88888.00 2014-10-16 16:09:30.906 289 11319.12 26.43 54689.76 88888.00 2014-10-16 16:09:31.406 289 11319.11 26.45 54689.71 88888.00 2014-10-16 16:09:31.906 289 11319.11 26.46 54689.59 88888.00 2014-10-16 16:09:32.406 289 11319.09 26.44 54689.53 88888.00 2014-10-16 16:09:32.906 289 11319.01 26.40 54689.59 88888.00 2014-10-16 16:09:33.406 289 11319.10 26.37 54689.62 88888.00 2014-10-16 16:09:33.906 289 11319.11 26.34 54689.61 88888.00 2014-10-16 16:09:34.406 289 11319.06 26.34 54689.54 88888.00 2014-10-16 16:09:34.906 289 11319.11 26.37 54689.51 88888.00 2014-10-16 16:09:35.406 289 11319.06 26.40 54689.42 88888.00 2014-10-16 16:09:35.906 289 11319.06 26.36 54689.34 88888.00 2014-10-16 16:09:36.406 289 11319.12 26.34 54689.38 88888.00 2014-10-16 16:09:36.906 289 11319.07 26.30 54689.40 88888.00 2014-10-16 16:09:37.406 289 11319.06 26.30 54689.39 88888.00 2014-10-16 16:09:37.906 289 11319.07 26.30 54689.43 88888.00 2014-10-16 16:09:38.406 289 11319.02 26.28 54689.35 88888.00 2014-10-16 16:09:38.906 289 11319.11 26.34 54689.21 88888.00 2014-10-16 16:09:39.406 289 11319.12 26.36 54689.26 88888.00 2014-10-16 16:09:39.906 289 11319.17 26.37 54689.29 88888.00 2014-10-16 16:09:40.406 289 11319.11 26.35 54689.32 88888.00 2014-10-16 16:09:40.906 289 11319.09 26.34 54689.20 88888.00 2014-10-16 16:09:41.406 289 11319.10 26.37 54689.12 88888.00 2014-10-16 16:09:41.906 289 11319.13 26.38 54689.10 88888.00 2014-10-16 16:09:42.406 289 11319.15 26.40 54689.04 88888.00 2014-10-16 16:09:42.906 289 11319.11 26.40 54689.06 88888.00 2014-10-16 16:09:43.406 289 11319.11 26.44 54689.07 88888.00 2014-10-16 16:09:43.906 289 11319.07 26.45 54689.08 88888.00 2014-10-16 16:09:44.406 289 11319.12 26.49 54689.04 88888.00 2014-10-16 16:09:44.906 289 11319.18 26.50 54689.03 88888.00 2014-10-16 16:09:45.406 289 11319.17 26.49 54688.97 88888.00 2014-10-16 16:09:45.906 289 11319.13 26.50 54689.00 88888.00 2014-10-16 16:09:46.406 289 11319.11 26.50 54689.01 88888.00 2014-10-16 16:09:46.906 289 11319.04 26.58 54688.98 88888.00 2014-10-16 16:09:47.406 289 11319.02 26.60 54689.00 88888.00 2014-10-16 16:09:47.906 289 11319.11 26.59 54689.04 88888.00 2014-10-16 16:09:48.406 289 11319.17 26.55 54689.04 88888.00 2014-10-16 16:09:48.906 289 11319.17 26.49 54689.05 88888.00 2014-10-16 16:09:49.406 289 11319.17 26.45 54689.00 88888.00 2014-10-16 16:09:49.906 289 11319.23 26.42 54688.89 88888.00 2014-10-16 16:09:50.406 289 11319.27 26.34 54688.87 88888.00 2014-10-16 16:09:50.906 289 11319.31 26.25 54688.69 88888.00 2014-10-16 16:09:51.406 289 11319.27 26.23 54688.65 88888.00 2014-10-16 16:09:51.906 289 11319.18 26.23 54688.60 88888.00 2014-10-16 16:09:52.406 289 11319.13 26.25 54688.66 88888.00 2014-10-16 16:09:52.906 289 11319.15 26.28 54688.53 88888.00 2014-10-16 16:09:53.406 289 11319.12 26.34 54688.53 88888.00 2014-10-16 16:09:53.906 289 11319.04 26.38 54688.56 88888.00 2014-10-16 16:09:54.406 289 11319.02 26.44 54688.56 88888.00 2014-10-16 16:09:54.906 289 11318.94 26.55 54688.60 88888.00 2014-10-16 16:09:55.406 289 11318.92 26.68 54688.61 88888.00 2014-10-16 16:09:55.906 289 11318.96 26.81 54688.63 88888.00 2014-10-16 16:09:56.406 289 11318.92 26.83 54688.71 88888.00 2014-10-16 16:09:56.906 289 11319.00 26.83 54688.75 88888.00 2014-10-16 16:09:57.406 289 11319.04 26.88 54688.81 88888.00 2014-10-16 16:09:57.906 289 11319.01 26.91 54688.80 88888.00 2014-10-16 16:09:58.406 289 11318.95 26.94 54688.82 88888.00 2014-10-16 16:09:58.906 289 11318.85 26.95 54688.91 88888.00 2014-10-16 16:09:59.406 289 11318.94 27.00 54688.98 88888.00 2014-10-16 16:09:59.906 289 11318.95 26.99 54688.99 88888.00 2014-10-16 16:10:00.406 289 11318.94 27.02 54689.04 88888.00 2014-10-16 16:10:00.906 289 11318.94 27.02 54689.01 88888.00 2014-10-16 16:10:01.406 289 11318.96 27.05 54689.07 88888.00 2014-10-16 16:10:01.906 289 11318.99 27.05 54689.14 88888.00 2014-10-16 16:10:02.406 289 11318.99 27.01 54689.13 88888.00 2014-10-16 16:10:02.906 289 11318.96 26.96 54689.01 88888.00 2014-10-16 16:10:03.406 289 11318.97 27.02 54689.08 88888.00 2014-10-16 16:10:03.906 289 11318.99 27.09 54689.16 88888.00 2014-10-16 16:10:04.406 289 11319.00 27.13 54689.22 88888.00 2014-10-16 16:10:04.906 289 11318.96 27.11 54689.21 88888.00 2014-10-16 16:10:05.406 289 11318.97 27.12 54689.17 88888.00 2014-10-16 16:10:05.906 289 11318.97 27.16 54689.26 88888.00 2014-10-16 16:10:06.406 289 11318.91 27.21 54689.22 88888.00 2014-10-16 16:10:06.906 289 11318.94 27.22 54689.16 88888.00 2014-10-16 16:10:07.406 289 11319.00 27.26 54689.08 88888.00 2014-10-16 16:10:07.906 289 11318.97 27.29 54689.13 88888.00 2014-10-16 16:10:08.406 289 11318.92 27.22 54689.17 88888.00 2014-10-16 16:10:08.906 289 11319.02 27.25 54689.21 88888.00 2014-10-16 16:10:09.406 289 11319.06 27.22 54689.25 88888.00 2014-10-16 16:10:09.906 289 11319.00 27.17 54689.22 88888.00 2014-10-16 16:10:10.406 289 11318.99 27.17 54689.21 88888.00 2014-10-16 16:10:10.906 289 11319.09 27.19 54689.18 88888.00 2014-10-16 16:10:11.406 289 11319.16 27.23 54689.21 88888.00 2014-10-16 16:10:11.906 289 11319.11 27.20 54689.13 88888.00 2014-10-16 16:10:12.406 289 11319.11 27.17 54689.10 88888.00 2014-10-16 16:10:12.906 289 11319.16 27.20 54689.14 88888.00 2014-10-16 16:10:13.406 289 11319.22 27.25 54689.14 88888.00 2014-10-16 16:10:13.906 289 11319.18 27.22 54689.17 88888.00 2014-10-16 16:10:14.406 289 11319.25 27.25 54689.14 88888.00 2014-10-16 16:10:14.906 289 11319.26 27.22 54689.06 88888.00 2014-10-16 16:10:15.406 289 11319.27 27.21 54689.01 88888.00 2014-10-16 16:10:15.906 289 11319.30 27.25 54689.10 88888.00 2014-10-16 16:10:16.406 289 11319.33 27.25 54689.06 88888.00 2014-10-16 16:10:16.906 289 11319.42 27.25 54689.05 88888.00 2014-10-16 16:10:17.406 289 11319.44 27.23 54689.08 88888.00 2014-10-16 16:10:17.906 289 11319.46 27.23 54689.07 88888.00 2014-10-16 16:10:18.406 289 11319.47 27.28 54688.99 88888.00 2014-10-16 16:10:18.906 289 11319.44 27.29 54689.00 88888.00 2014-10-16 16:10:19.406 289 11319.48 27.31 54689.05 88888.00 2014-10-16 16:10:19.906 289 11319.56 27.33 54689.03 88888.00 2014-10-16 16:10:20.406 289 11319.53 27.44 54689.00 88888.00 2014-10-16 16:10:20.906 289 11319.49 27.43 54688.91 88888.00 2014-10-16 16:10:21.406 289 11319.46 27.38 54688.97 88888.00 2014-10-16 16:10:21.906 289 11319.42 27.40 54688.99 88888.00 2014-10-16 16:10:22.406 289 11319.44 27.40 54689.09 88888.00 2014-10-16 16:10:22.906 289 11319.43 27.42 54689.04 88888.00 2014-10-16 16:10:23.406 289 11319.44 27.43 54688.98 88888.00 2014-10-16 16:10:23.906 289 11319.36 27.39 54688.99 88888.00 2014-10-16 16:10:24.406 289 11319.26 27.35 54688.90 88888.00 2014-10-16 16:10:24.906 289 11319.23 27.23 54688.97 88888.00 2014-10-16 16:10:25.406 289 11319.21 27.23 54689.00 88888.00 2014-10-16 16:10:25.906 289 11319.22 27.25 54689.03 88888.00 2014-10-16 16:10:26.406 289 11319.21 27.21 54689.08 88888.00 2014-10-16 16:10:26.906 289 11319.23 27.18 54689.13 88888.00 2014-10-16 16:10:27.406 289 11319.18 27.22 54689.09 88888.00 2014-10-16 16:10:27.906 289 11319.20 27.30 54689.05 88888.00 2014-10-16 16:10:28.406 289 11319.20 27.34 54689.03 88888.00 2014-10-16 16:10:28.906 289 11319.20 27.31 54689.03 88888.00 2014-10-16 16:10:29.406 289 11319.15 27.28 54689.10 88888.00 2014-10-16 16:10:29.906 289 11319.16 27.21 54689.20 88888.00 2014-10-16 16:10:30.406 289 11319.25 27.10 54689.22 88888.00 2014-10-16 16:10:30.906 289 11319.26 27.09 54689.05 88888.00 2014-10-16 16:10:31.406 289 11319.18 27.04 54689.10 88888.00 2014-10-16 16:10:31.906 289 11319.26 27.05 54689.22 88888.00 2014-10-16 16:10:32.406 289 11319.22 27.10 54689.27 88888.00 2014-10-16 16:10:32.906 289 11319.26 27.13 54689.38 88888.00 2014-10-16 16:10:33.406 289 11319.37 27.10 54689.39 88888.00 2014-10-16 16:10:33.906 289 11319.37 27.12 54689.50 88888.00 2014-10-16 16:10:34.406 289 11319.34 27.11 54689.56 88888.00 2014-10-16 16:10:34.906 289 11319.38 27.16 54689.52 88888.00 2014-10-16 16:10:35.406 289 11319.42 27.11 54689.58 88888.00 2014-10-16 16:10:35.906 289 11319.42 27.09 54689.64 88888.00 2014-10-16 16:10:36.406 289 11319.44 27.11 54689.52 88888.00 2014-10-16 16:10:36.906 289 11319.48 27.11 54689.54 88888.00 2014-10-16 16:10:37.406 289 11319.53 27.11 54689.56 88888.00 2014-10-16 16:10:37.906 289 11319.56 27.17 54689.58 88888.00 2014-10-16 16:10:38.406 289 11319.56 27.16 54689.53 88888.00 2014-10-16 16:10:38.906 289 11319.56 27.12 54689.58 88888.00 2014-10-16 16:10:39.406 289 11319.54 27.12 54689.48 88888.00 2014-10-16 16:10:39.906 289 11319.48 27.12 54689.48 88888.00 2014-10-16 16:10:40.406 289 11319.49 27.13 54689.56 88888.00 2014-10-16 16:10:40.906 289 11319.52 27.12 54689.61 88888.00 2014-10-16 16:10:41.406 289 11319.47 27.09 54689.62 88888.00 2014-10-16 16:10:41.906 289 11319.53 27.06 54689.56 88888.00 2014-10-16 16:10:42.406 289 11319.48 27.09 54689.47 88888.00 2014-10-16 16:10:42.906 289 11319.53 27.06 54689.43 88888.00 2014-10-16 16:10:43.406 289 11319.46 27.05 54689.41 88888.00 2014-10-16 16:10:43.906 289 11319.43 27.00 54689.48 88888.00 2014-10-16 16:10:44.406 289 11319.46 27.01 54689.41 88888.00 2014-10-16 16:10:44.906 289 11319.48 27.01 54689.44 88888.00 2014-10-16 16:10:45.406 289 11319.48 26.93 54689.48 88888.00 2014-10-16 16:10:45.906 289 11319.49 26.95 54689.44 88888.00 2014-10-16 16:10:46.406 289 11319.47 26.96 54689.34 88888.00 2014-10-16 16:10:46.906 289 11319.42 26.93 54689.43 88888.00 2014-10-16 16:10:47.406 289 11319.36 26.95 54689.42 88888.00 2014-10-16 16:10:47.906 289 11319.32 26.91 54689.43 88888.00 2014-10-16 16:10:48.406 289 11319.36 26.89 54689.56 88888.00 2014-10-16 16:10:48.906 289 11319.49 26.92 54689.58 88888.00 2014-10-16 16:10:49.406 289 11319.46 26.88 54689.68 88888.00 2014-10-16 16:10:49.906 289 11319.44 26.85 54689.74 88888.00 2014-10-16 16:10:50.406 289 11319.42 26.84 54689.91 88888.00 2014-10-16 16:10:50.906 289 11319.36 26.91 54689.99 88888.00 2014-10-16 16:10:51.406 289 11319.36 26.91 54689.94 88888.00 2014-10-16 16:10:51.906 289 11319.32 26.87 54689.96 88888.00 2014-10-16 16:10:52.406 289 11319.39 26.86 54689.88 88888.00 2014-10-16 16:10:52.906 289 11319.39 26.85 54689.82 88888.00 2014-10-16 16:10:53.406 289 11319.28 26.83 54689.73 88888.00 2014-10-16 16:10:53.906 289 11319.20 26.85 54689.87 88888.00 2014-10-16 16:10:54.406 289 11319.27 26.84 54689.83 88888.00 2014-10-16 16:10:54.906 289 11319.30 26.83 54689.85 88888.00 2014-10-16 16:10:55.406 289 11319.36 26.89 54689.79 88888.00 2014-10-16 16:10:55.906 289 11319.37 26.92 54689.80 88888.00 2014-10-16 16:10:56.406 289 11319.32 26.88 54689.88 88888.00 2014-10-16 16:10:56.906 289 11319.28 26.88 54689.89 88888.00 2014-10-16 16:10:57.406 289 11319.18 26.89 54689.88 88888.00 2014-10-16 16:10:57.906 289 11319.16 26.89 54689.93 88888.00 2014-10-16 16:10:58.406 289 11319.16 26.88 54689.93 88888.00 2014-10-16 16:10:58.906 289 11319.13 26.85 54689.96 88888.00 2014-10-16 16:10:59.406 289 11319.17 26.84 54689.91 88888.00 2014-10-16 16:10:59.906 289 11319.13 26.86 54689.94 88888.00 2014-10-16 16:11:00.406 289 11319.07 26.84 54689.97 88888.00 2014-10-16 16:11:00.906 289 11319.15 26.83 54689.99 88888.00 2014-10-16 16:11:01.406 289 11319.16 26.79 54690.01 88888.00 2014-10-16 16:11:01.906 289 11319.15 26.78 54689.99 88888.00 2014-10-16 16:11:02.406 289 11319.16 26.79 54690.04 88888.00 2014-10-16 16:11:02.906 289 11319.11 26.81 54690.19 88888.00 2014-10-16 16:11:03.406 289 11319.07 26.81 54690.15 88888.00 2014-10-16 16:11:03.906 289 11319.04 26.85 54690.09 88888.00 2014-10-16 16:11:04.406 289 11318.99 26.88 54690.06 88888.00 2014-10-16 16:11:04.906 289 11318.95 26.89 54690.12 88888.00 2014-10-16 16:11:05.406 289 11318.94 26.91 54690.27 88888.00 2014-10-16 16:11:05.906 289 11318.94 26.85 54690.35 88888.00 2014-10-16 16:11:06.406 289 11318.95 26.84 54690.37 88888.00 2014-10-16 16:11:06.906 289 11318.94 26.84 54690.39 88888.00 2014-10-16 16:11:07.406 289 11318.91 26.83 54690.44 88888.00 2014-10-16 16:11:07.906 289 11318.81 26.80 54690.43 88888.00 2014-10-16 16:11:08.406 289 11318.83 26.83 54690.46 88888.00 2014-10-16 16:11:08.906 289 11318.85 26.83 54690.49 88888.00 2014-10-16 16:11:09.406 289 11318.81 26.84 54690.57 88888.00 2014-10-16 16:11:09.906 289 11318.76 26.80 54690.56 88888.00 2014-10-16 16:11:10.406 289 11318.78 26.81 54690.53 88888.00 2014-10-16 16:11:10.906 289 11318.73 26.78 54690.46 88888.00 2014-10-16 16:11:11.406 289 11318.68 26.69 54690.43 88888.00 2014-10-16 16:11:11.906 289 11318.69 26.68 54690.44 88888.00 2014-10-16 16:11:12.406 289 11318.68 26.72 54690.52 88888.00 2014-10-16 16:11:12.906 289 11318.64 26.69 54690.62 88888.00 2014-10-16 16:11:13.406 289 11318.54 26.69 54690.66 88888.00 2014-10-16 16:11:13.906 289 11318.45 26.71 54690.70 88888.00 2014-10-16 16:11:14.406 289 11318.47 26.70 54690.68 88888.00 2014-10-16 16:11:14.906 289 11318.42 26.67 54690.65 88888.00 2014-10-16 16:11:15.406 289 11318.36 26.62 54690.74 88888.00 2014-10-16 16:11:15.906 289 11318.34 26.60 54690.81 88888.00 2014-10-16 16:11:16.406 289 11318.33 26.54 54690.81 88888.00 2014-10-16 16:11:16.906 289 11318.37 26.49 54690.78 88888.00 2014-10-16 16:11:17.406 289 11318.37 26.46 54690.82 88888.00 2014-10-16 16:11:17.906 289 11318.41 26.44 54690.83 88888.00 2014-10-16 16:11:18.406 289 11318.38 26.43 54690.92 88888.00 2014-10-16 16:11:18.906 289 11318.36 26.43 54690.99 88888.00 2014-10-16 16:11:19.406 289 11318.36 26.46 54690.94 88888.00 2014-10-16 16:11:19.906 289 11318.33 26.44 54690.91 88888.00 2014-10-16 16:11:20.406 289 11318.32 26.40 54690.91 88888.00 2014-10-16 16:11:20.906 289 11318.29 26.36 54690.98 88888.00 2014-10-16 16:11:21.406 289 11318.32 26.34 54691.07 88888.00 2014-10-16 16:11:21.906 289 11318.29 26.38 54691.08 88888.00 2014-10-16 16:11:22.406 289 11318.27 26.33 54691.10 88888.00 2014-10-16 16:11:22.906 289 11318.26 26.30 54691.09 88888.00 2014-10-16 16:11:23.406 289 11318.27 26.33 54691.07 88888.00 2014-10-16 16:11:23.906 289 11318.31 26.29 54691.11 88888.00 2014-10-16 16:11:24.406 289 11318.29 26.27 54691.08 88888.00 2014-10-16 16:11:24.906 289 11318.27 26.23 54691.07 88888.00 2014-10-16 16:11:25.406 289 11318.24 26.18 54691.09 88888.00 2014-10-16 16:11:25.906 289 11318.24 26.19 54691.06 88888.00 2014-10-16 16:11:26.406 289 11318.22 26.19 54691.16 88888.00 2014-10-16 16:11:26.906 289 11318.19 26.18 54691.13 88888.00 2014-10-16 16:11:27.406 289 11318.16 26.13 54691.07 88888.00 2014-10-16 16:11:27.906 289 11318.16 26.13 54691.11 88888.00 2014-10-16 16:11:28.406 289 11318.15 26.12 54691.15 88888.00 2014-10-16 16:11:28.906 289 11318.13 26.08 54691.14 88888.00 2014-10-16 16:11:29.406 289 11318.11 26.00 54691.10 88888.00 2014-10-16 16:11:29.906 289 11318.13 25.96 54691.07 88888.00 2014-10-16 16:11:30.406 289 11318.07 25.94 54691.14 88888.00 2014-10-16 16:11:30.906 289 11318.01 25.94 54691.01 88888.00 2014-10-16 16:11:31.406 289 11318.02 25.91 54690.91 88888.00 2014-10-16 16:11:31.906 289 11317.98 25.86 54690.99 88888.00 2014-10-16 16:11:32.406 289 11317.92 25.83 54690.99 88888.00 2014-10-16 16:11:32.906 289 11317.91 25.81 54690.93 88888.00 2014-10-16 16:11:33.406 289 11317.94 25.81 54690.96 88888.00 2014-10-16 16:11:33.906 289 11317.90 25.79 54691.08 88888.00 2014-10-16 16:11:34.406 289 11317.95 25.74 54691.09 88888.00 2014-10-16 16:11:34.906 289 11318.12 25.73 54691.08 88888.00 2014-10-16 16:11:35.406 289 11317.95 25.70 54691.06 88888.00 2014-10-16 16:11:35.906 289 11317.81 25.66 54691.05 88888.00 2014-10-16 16:11:36.406 289 11317.75 25.64 54691.08 88888.00 2014-10-16 16:11:36.906 289 11317.71 25.67 54691.17 88888.00 2014-10-16 16:11:37.406 289 11317.70 25.68 54691.08 88888.00 2014-10-16 16:11:37.906 289 11317.68 25.64 54691.08 88888.00 2014-10-16 16:11:38.406 289 11317.61 25.61 54691.00 88888.00 2014-10-16 16:11:38.906 289 11317.60 25.61 54691.02 88888.00 2014-10-16 16:11:39.406 289 11317.59 25.64 54691.03 88888.00 2014-10-16 16:11:39.906 289 11317.55 25.71 54691.25 88888.00 2014-10-16 16:11:40.406 289 11317.48 25.69 54691.26 88888.00 2014-10-16 16:11:40.906 289 11317.47 25.59 54691.28 88888.00 2014-10-16 16:11:41.406 289 11317.40 25.56 54691.23 88888.00 2014-10-16 16:11:41.906 289 11317.34 25.54 54691.13 88888.00 2014-10-16 16:11:42.406 289 11317.35 25.48 54691.14 88888.00 2014-10-16 16:11:42.906 289 11317.38 25.50 54691.31 88888.00 2014-10-16 16:11:43.406 289 11317.32 25.52 54691.35 88888.00 2014-10-16 16:11:43.906 289 11317.34 25.56 54691.33 88888.00 2014-10-16 16:11:44.406 289 11317.30 25.57 54691.37 88888.00 2014-10-16 16:11:44.906 289 11317.28 25.59 54691.43 88888.00 2014-10-16 16:11:45.406 289 11317.33 25.60 54691.52 88888.00 2014-10-16 16:11:45.906 289 11317.40 25.62 54691.60 88888.00 2014-10-16 16:11:46.406 289 11317.45 25.59 54691.60 88888.00 2014-10-16 16:11:46.906 289 11317.44 25.60 54691.59 88888.00 2014-10-16 16:11:47.406 289 11317.44 25.61 54691.68 88888.00 2014-10-16 16:11:47.906 289 11317.44 25.60 54691.67 88888.00 2014-10-16 16:11:48.406 289 11317.35 25.56 54691.80 88888.00 2014-10-16 16:11:48.906 289 11317.38 25.52 54691.87 88888.00 2014-10-16 16:11:49.406 289 11317.38 25.56 54691.89 88888.00 2014-10-16 16:11:49.906 289 11317.40 25.59 54691.82 88888.00 2014-10-16 16:11:50.406 289 11317.48 25.54 54691.72 88888.00 2014-10-16 16:11:50.906 289 11317.39 25.60 54691.75 88888.00 2014-10-16 16:11:51.406 289 11317.35 25.62 54691.82 88888.00 2014-10-16 16:11:51.906 289 11317.37 25.62 54691.89 88888.00 2014-10-16 16:11:52.406 289 11317.44 25.59 54691.94 88888.00 2014-10-16 16:11:52.906 289 11317.43 25.52 54691.92 88888.00 2014-10-16 16:11:53.406 289 11317.33 25.50 54691.92 88888.00 2014-10-16 16:11:53.906 289 11317.33 25.53 54691.81 88888.00 2014-10-16 16:11:54.406 289 11317.42 25.59 54691.77 88888.00 2014-10-16 16:11:54.906 289 11317.38 25.57 54691.81 88888.00 2014-10-16 16:11:55.406 289 11317.38 25.58 54691.93 88888.00 2014-10-16 16:11:55.906 289 11317.35 25.62 54691.97 88888.00 2014-10-16 16:11:56.406 289 11317.34 25.62 54692.03 88888.00 2014-10-16 16:11:56.906 289 11317.26 25.67 54692.01 88888.00 2014-10-16 16:11:57.406 289 11317.29 25.70 54691.95 88888.00 2014-10-16 16:11:57.906 289 11317.26 25.70 54692.02 88888.00 2014-10-16 16:11:58.406 289 11317.19 25.73 54692.04 88888.00 2014-10-16 16:11:58.906 289 11317.16 25.74 54692.10 88888.00 2014-10-16 16:11:59.406 289 11317.17 25.74 54692.05 88888.00 2014-10-16 16:11:59.906 289 11317.16 25.74 54692.08 88888.00 2014-10-16 16:12:00.406 289 11317.14 25.75 54692.16 88888.00 2014-10-16 16:12:00.906 289 11317.07 25.81 54692.23 88888.00 2014-10-16 16:12:01.406 289 11317.04 25.84 54692.16 88888.00 2014-10-16 16:12:01.906 289 11317.03 25.87 54692.11 88888.00 2014-10-16 16:12:02.406 289 11317.00 25.87 54692.24 88888.00 2014-10-16 16:12:02.906 289 11316.97 25.87 54692.29 88888.00 2014-10-16 16:12:03.406 289 11316.93 25.90 54692.27 88888.00 2014-10-16 16:12:03.906 289 11316.92 25.98 54692.32 88888.00 2014-10-16 16:12:04.406 289 11316.93 25.95 54692.36 88888.00 2014-10-16 16:12:04.906 289 11316.88 25.92 54692.32 88888.00 2014-10-16 16:12:05.406 289 11316.96 25.94 54692.36 88888.00 2014-10-16 16:12:05.906 289 11316.92 25.98 54692.39 88888.00 2014-10-16 16:12:06.406 289 11316.92 26.01 54692.41 88888.00 2014-10-16 16:12:06.906 289 11316.95 26.01 54692.41 88888.00 2014-10-16 16:12:07.406 289 11316.91 25.95 54692.45 88888.00 2014-10-16 16:12:07.906 289 11316.82 25.98 54692.40 88888.00 2014-10-16 16:12:08.406 289 11316.81 25.99 54692.36 88888.00 2014-10-16 16:12:08.906 289 11316.87 26.00 54692.37 88888.00 2014-10-16 16:12:09.406 289 11316.88 26.00 54692.40 88888.00 2014-10-16 16:12:09.906 289 11316.85 26.00 54692.37 88888.00 2014-10-16 16:12:10.406 289 11316.86 25.99 54692.46 88888.00 2014-10-16 16:12:10.906 289 11316.76 26.00 54692.48 88888.00 2014-10-16 16:12:11.406 289 11316.75 25.93 54692.38 88888.00 2014-10-16 16:12:11.906 289 11316.79 25.90 54692.16 88888.00 2014-10-16 16:12:12.406 289 11316.72 25.93 54692.20 88888.00 2014-10-16 16:12:12.906 289 11316.65 25.93 54692.36 88888.00 2014-10-16 16:12:13.406 289 11316.71 25.95 54692.39 88888.00 2014-10-16 16:12:13.906 289 11316.65 25.95 54692.30 88888.00 2014-10-16 16:12:14.406 289 11316.65 25.91 54692.19 88888.00 2014-10-16 16:12:14.906 289 11316.67 25.86 54692.11 88888.00 2014-10-16 16:12:15.406 289 11316.61 25.82 54692.11 88888.00 2014-10-16 16:12:15.906 289 11316.62 25.81 54692.11 88888.00 2014-10-16 16:12:16.406 289 11316.66 25.83 54692.13 88888.00 2014-10-16 16:12:16.906 289 11316.62 25.78 54692.13 88888.00 2014-10-16 16:12:17.406 289 11316.66 25.77 54692.13 88888.00 2014-10-16 16:12:17.906 289 11316.64 25.78 54692.21 88888.00 2014-10-16 16:12:18.406 289 11316.62 25.79 54692.15 88888.00 2014-10-16 16:12:18.906 289 11316.66 25.84 54692.14 88888.00 2014-10-16 16:12:19.406 289 11316.60 25.83 54692.16 88888.00 2014-10-16 16:12:19.906 289 11316.55 25.85 54692.23 88888.00 2014-10-16 16:12:20.406 289 11316.54 25.87 54692.11 88888.00 2014-10-16 16:12:20.906 289 11316.53 25.88 54692.22 88888.00 2014-10-16 16:12:21.406 289 11316.59 25.96 54692.10 88888.00 2014-10-16 16:12:21.906 289 11316.64 26.00 54691.96 88888.00 2014-10-16 16:12:22.406 289 11316.67 26.10 54691.89 88888.00 2014-10-16 16:12:22.906 289 11316.56 26.15 54691.95 88888.00 2014-10-16 16:12:23.406 289 11316.54 26.17 54692.11 88888.00 2014-10-16 16:12:23.906 289 11316.60 26.12 54692.15 88888.00 2014-10-16 16:12:24.406 289 11316.56 26.11 54692.13 88888.00 2014-10-16 16:12:24.906 289 11316.56 26.02 54692.20 88888.00 2014-10-16 16:12:25.406 289 11316.51 26.02 54692.21 88888.00 2014-10-16 16:12:25.906 289 11316.53 25.99 54692.15 88888.00 2014-10-16 16:12:26.406 289 11316.41 26.03 54692.21 88888.00 2014-10-16 16:12:26.906 289 11316.39 26.09 54692.19 88888.00 2014-10-16 16:12:27.406 289 11316.39 26.12 54692.21 88888.00 2014-10-16 16:12:27.906 289 11316.36 26.15 54692.25 88888.00 2014-10-16 16:12:28.406 289 11316.32 26.13 54692.25 88888.00 2014-10-16 16:12:28.906 289 11316.27 26.15 54692.21 88888.00 2014-10-16 16:12:29.406 289 11316.29 26.12 54692.22 88888.00 2014-10-16 16:12:29.906 289 11316.33 26.11 54692.22 88888.00 2014-10-16 16:12:30.406 289 11316.32 26.03 54692.25 88888.00 2014-10-16 16:12:30.906 289 11316.32 26.01 54692.29 88888.00 2014-10-16 16:12:31.407 289 11316.28 26.01 54692.30 88888.00 2014-10-16 16:12:31.907 289 11316.29 25.99 54692.27 88888.00 2014-10-16 16:12:32.407 289 11316.22 25.96 54692.29 88888.00 2014-10-16 16:12:32.907 289 11316.15 25.94 54692.39 88888.00 2014-10-16 16:12:33.407 289 11316.14 25.94 54692.46 88888.00 2014-10-16 16:12:33.907 289 11316.08 25.88 54692.38 88888.00 2014-10-16 16:12:34.407 289 11316.06 25.87 54692.40 88888.00 2014-10-16 16:12:34.907 289 11316.11 25.85 54692.48 88888.00 2014-10-16 16:12:35.407 289 11316.09 25.83 54692.48 88888.00 2014-10-16 16:12:35.907 289 11316.11 25.81 54692.51 88888.00 2014-10-16 16:12:36.407 289 11316.03 25.82 54692.55 88888.00 2014-10-16 16:12:36.907 289 11316.02 25.81 54692.54 88888.00 2014-10-16 16:12:37.407 289 11315.94 25.78 54692.56 88888.00 2014-10-16 16:12:37.907 289 11315.92 25.83 54692.58 88888.00 2014-10-16 16:12:38.407 289 11315.87 25.84 54692.49 88888.00 2014-10-16 16:12:38.907 289 11315.85 25.83 54692.46 88888.00 2014-10-16 16:12:39.407 289 11315.88 25.78 54692.48 88888.00 2014-10-16 16:12:39.907 289 11315.94 25.78 54692.41 88888.00 2014-10-16 16:12:40.407 289 11315.89 25.78 54692.42 88888.00 2014-10-16 16:12:40.907 289 11315.91 25.84 54692.27 88888.00 2014-10-16 16:12:41.407 289 11315.98 25.90 54692.15 88888.00 2014-10-16 16:12:41.907 289 11315.98 25.95 54692.16 88888.00 2014-10-16 16:12:42.407 289 11315.89 25.96 54692.13 88888.00 2014-10-16 16:12:42.907 289 11315.83 25.94 54692.15 88888.00 2014-10-16 16:12:43.407 289 11315.88 25.96 54692.25 88888.00 2014-10-16 16:12:43.907 289 11315.80 26.02 54692.24 88888.00 2014-10-16 16:12:44.407 289 11315.81 26.03 54692.24 88888.00 2014-10-16 16:12:44.907 289 11315.81 26.04 54692.23 88888.00 2014-10-16 16:12:45.407 289 11315.75 26.07 54692.31 88888.00 2014-10-16 16:12:45.907 289 11315.78 26.16 54692.31 88888.00 2014-10-16 16:12:46.407 289 11315.75 26.15 54692.27 88888.00 2014-10-16 16:12:46.907 289 11315.71 26.13 54692.30 88888.00 2014-10-16 16:12:47.407 289 11315.76 26.10 54692.36 88888.00 2014-10-16 16:12:47.907 289 11315.77 26.11 54692.36 88888.00 2014-10-16 16:12:48.407 289 11315.80 26.07 54692.36 88888.00 2014-10-16 16:12:48.907 289 11315.86 26.04 54692.21 88888.00 2014-10-16 16:12:49.407 289 11315.86 26.13 54692.16 88888.00 2014-10-16 16:12:49.907 289 11315.89 26.13 54692.23 88888.00 2014-10-16 16:12:50.407 289 11315.94 26.12 54692.21 88888.00 2014-10-16 16:12:50.907 289 11315.94 26.15 54692.14 88888.00 2014-10-16 16:12:51.407 289 11315.88 26.15 54692.01 88888.00 2014-10-16 16:12:51.907 289 11315.87 26.17 54691.88 88888.00 2014-10-16 16:12:52.407 289 11315.89 26.19 54691.89 88888.00 2014-10-16 16:12:52.907 289 11315.88 26.18 54691.87 88888.00 2014-10-16 16:12:53.407 289 11315.93 26.15 54691.84 88888.00 2014-10-16 16:12:53.907 289 11315.93 26.10 54691.82 88888.00 2014-10-16 16:12:54.407 289 11315.87 26.10 54691.79 88888.00 2014-10-16 16:12:54.907 289 11315.88 26.10 54691.72 88888.00 2014-10-16 16:12:55.407 289 11315.86 26.15 54691.58 88888.00 2014-10-16 16:12:55.907 289 11315.82 26.17 54691.63 88888.00 2014-10-16 16:12:56.407 289 11315.85 26.18 54691.54 88888.00 2014-10-16 16:12:56.907 289 11315.81 26.18 54691.59 88888.00 2014-10-16 16:12:57.407 289 11315.80 26.11 54691.50 88888.00 2014-10-16 16:12:57.907 289 11315.76 26.16 54691.44 88888.00 2014-10-16 16:12:58.407 289 11315.78 26.19 54691.46 88888.00 2014-10-16 16:12:58.907 289 11315.85 26.20 54691.53 88888.00 2014-10-16 16:12:59.407 289 11315.77 26.18 54691.68 88888.00 2014-10-16 16:12:59.907 289 11315.73 26.23 54691.77 88888.00 2014-10-16 16:13:00.407 289 11315.81 26.30 54691.73 88888.00 2014-10-16 16:13:00.907 289 11315.75 26.34 54691.66 88888.00 2014-10-16 16:13:01.407 289 11315.71 26.41 54691.57 88888.00 2014-10-16 16:13:01.907 289 11315.67 26.42 54691.51 88888.00 2014-10-16 16:13:02.407 289 11315.66 26.41 54691.44 88888.00 2014-10-16 16:13:02.907 289 11315.65 26.40 54691.34 88888.00 2014-10-16 16:13:03.407 289 11315.71 26.36 54691.41 88888.00 2014-10-16 16:13:03.907 289 11315.72 26.36 54691.43 88888.00 2014-10-16 16:13:04.407 289 11315.72 26.37 54691.49 88888.00 2014-10-16 16:13:04.907 289 11315.80 26.37 54691.53 88888.00 2014-10-16 16:13:05.407 289 11315.78 26.36 54691.44 88888.00 2014-10-16 16:13:05.907 289 11315.81 26.37 54691.37 88888.00 2014-10-16 16:13:06.407 289 11315.81 26.42 54691.38 88888.00 2014-10-16 16:13:06.907 289 11315.72 26.43 54691.31 88888.00 2014-10-16 16:13:07.407 289 11315.77 26.45 54691.24 88888.00 2014-10-16 16:13:07.907 289 11315.83 26.45 54691.28 88888.00 2014-10-16 16:13:08.407 289 11315.87 26.50 54691.24 88888.00 2014-10-16 16:13:08.907 289 11315.82 26.50 54691.26 88888.00 2014-10-16 16:13:09.407 289 11315.77 26.46 54691.22 88888.00 2014-10-16 16:13:09.907 289 11315.80 26.41 54691.20 88888.00 2014-10-16 16:13:10.407 289 11315.86 26.44 54691.19 88888.00 2014-10-16 16:13:10.907 289 11315.87 26.47 54691.32 88888.00 2014-10-16 16:13:11.407 289 11315.87 26.45 54691.29 88888.00 2014-10-16 16:13:11.907 289 11315.86 26.49 54691.22 88888.00 2014-10-16 16:13:12.407 289 11315.86 26.47 54691.09 88888.00 2014-10-16 16:13:12.907 289 11315.88 26.45 54691.09 88888.00 2014-10-16 16:13:13.407 289 11315.96 26.45 54691.06 88888.00 2014-10-16 16:13:13.907 289 11315.96 26.46 54691.01 88888.00 2014-10-16 16:13:14.407 289 11315.99 26.43 54690.99 88888.00 2014-10-16 16:13:14.907 289 11315.99 26.45 54690.92 88888.00 2014-10-16 16:13:15.407 289 11315.97 26.44 54690.94 88888.00 2014-10-16 16:13:15.907 289 11316.07 26.41 54690.87 88888.00 2014-10-16 16:13:16.407 289 11316.06 26.41 54690.94 88888.00 2014-10-16 16:13:16.907 289 11316.06 26.42 54690.97 88888.00 2014-10-16 16:13:17.407 289 11316.09 26.46 54690.85 88888.00 2014-10-16 16:13:17.907 289 11316.09 26.49 54690.88 88888.00 2014-10-16 16:13:18.407 289 11316.14 26.50 54690.96 88888.00 2014-10-16 16:13:18.907 289 11316.12 26.51 54690.90 88888.00 2014-10-16 16:13:19.407 289 11316.09 26.50 54690.92 88888.00 2014-10-16 16:13:19.907 289 11316.09 26.45 54690.96 88888.00 2014-10-16 16:13:20.407 289 11316.17 26.47 54690.93 88888.00 2014-10-16 16:13:20.907 289 11316.22 26.53 54690.89 88888.00 2014-10-16 16:13:21.407 289 11316.28 26.54 54690.91 88888.00 2014-10-16 16:13:21.907 289 11316.27 26.54 54690.85 88888.00 2014-10-16 16:13:22.407 289 11316.27 26.57 54690.90 88888.00 2014-10-16 16:13:22.907 289 11316.30 26.62 54690.87 88888.00 2014-10-16 16:13:23.407 289 11316.29 26.64 54690.96 88888.00 2014-10-16 16:13:23.907 289 11316.34 26.69 54690.81 88888.00 2014-10-16 16:13:24.407 289 11316.33 26.68 54690.76 88888.00 2014-10-16 16:13:24.907 289 11316.23 26.72 54690.74 88888.00 2014-10-16 16:13:25.407 289 11316.24 26.79 54690.71 88888.00 2014-10-16 16:13:25.907 289 11316.30 26.85 54690.74 88888.00 2014-10-16 16:13:26.407 289 11316.30 26.89 54690.76 88888.00 2014-10-16 16:13:26.907 289 11316.30 26.91 54690.75 88888.00 2014-10-16 16:13:27.407 289 11316.29 26.95 54690.79 88888.00 2014-10-16 16:13:27.907 289 11316.29 26.97 54690.78 88888.00 2014-10-16 16:13:28.407 289 11316.29 27.01 54690.72 88888.00 2014-10-16 16:13:28.907 289 11316.27 27.04 54690.72 88888.00 2014-10-16 16:13:29.407 289 11316.25 27.05 54690.76 88888.00 2014-10-16 16:13:29.907 289 11316.30 27.12 54690.70 88888.00 2014-10-16 16:13:30.407 289 11316.34 27.14 54690.68 88888.00 2014-10-16 16:13:30.907 289 11316.36 27.17 54690.70 88888.00 2014-10-16 16:13:31.407 289 11316.40 27.17 54690.74 88888.00 2014-10-16 16:13:31.907 289 11316.36 27.16 54690.68 88888.00 2014-10-16 16:13:32.407 289 11316.39 27.16 54690.63 88888.00 2014-10-16 16:13:32.907 289 11316.41 27.20 54690.65 88888.00 2014-10-16 16:13:33.407 289 11316.45 27.22 54690.68 88888.00 2014-10-16 16:13:33.907 289 11316.53 27.23 54690.64 88888.00 2014-10-16 16:13:34.407 289 11316.44 27.27 54690.58 88888.00 2014-10-16 16:13:34.907 289 11316.48 27.30 54690.54 88888.00 2014-10-16 16:13:35.407 289 11316.50 27.27 54690.44 88888.00 2014-10-16 16:13:35.907 289 11316.58 27.27 54690.46 88888.00 2014-10-16 16:13:36.407 289 11316.59 27.23 54690.47 88888.00 2014-10-16 16:13:36.907 289 11316.66 27.20 54690.33 88888.00 2014-10-16 16:13:37.407 289 11316.69 27.21 54690.29 88888.00 2014-10-16 16:13:37.907 289 11316.76 27.22 54690.43 88888.00 2014-10-16 16:13:38.407 289 11316.80 27.26 54690.30 88888.00 2014-10-16 16:13:38.907 289 11316.79 27.23 54690.21 88888.00 2014-10-16 16:13:39.407 289 11316.81 27.23 54690.15 88888.00 2014-10-16 16:13:39.907 289 11316.85 27.28 54690.14 88888.00 2014-10-16 16:13:40.407 289 11316.86 27.31 54690.13 88888.00 2014-10-16 16:13:40.907 289 11316.86 27.26 54690.09 88888.00 2014-10-16 16:13:41.407 289 11316.87 27.29 54690.08 88888.00 2014-10-16 16:13:41.907 289 11316.91 27.37 54690.02 88888.00 2014-10-16 16:13:42.407 289 11316.95 27.35 54689.97 88888.00 2014-10-16 16:13:42.907 289 11316.92 27.30 54689.97 88888.00 2014-10-16 16:13:43.407 289 11316.92 27.33 54689.99 88888.00 2014-10-16 16:13:43.907 289 11316.83 27.38 54689.96 88888.00 2014-10-16 16:13:44.407 289 11316.86 27.42 54689.95 88888.00 2014-10-16 16:13:44.907 289 11316.81 27.40 54690.01 88888.00 2014-10-16 16:13:45.407 289 11316.81 27.39 54689.95 88888.00 2014-10-16 16:13:45.907 289 11316.77 27.43 54689.92 88888.00 2014-10-16 16:13:46.407 289 11316.80 27.43 54689.93 88888.00 2014-10-16 16:13:46.907 289 11316.79 27.43 54689.94 88888.00 2014-10-16 16:13:47.407 289 11316.79 27.44 54689.91 88888.00 2014-10-16 16:13:47.907 289 11316.83 27.44 54689.92 88888.00 2014-10-16 16:13:48.407 289 11316.87 27.45 54689.88 88888.00 2014-10-16 16:13:48.907 289 11316.86 27.45 54689.86 88888.00 2014-10-16 16:13:49.407 289 11316.88 27.45 54689.87 88888.00 2014-10-16 16:13:49.907 289 11316.92 27.47 54689.83 88888.00 2014-10-16 16:13:50.407 289 11316.92 27.53 54689.86 88888.00 2014-10-16 16:13:50.907 289 11316.93 27.53 54689.88 88888.00 2014-10-16 16:13:51.407 289 11316.93 27.51 54689.89 88888.00 2014-10-16 16:13:51.907 289 11316.90 27.45 54689.92 88888.00 2014-10-16 16:13:52.407 289 11316.91 27.48 54689.95 88888.00 2014-10-16 16:13:52.907 289 11316.88 27.59 54689.96 88888.00 2014-10-16 16:13:53.407 289 11316.92 27.60 54689.92 88888.00 2014-10-16 16:13:53.907 289 11316.93 27.61 54689.96 88888.00 2014-10-16 16:13:54.407 289 11316.90 27.56 54689.93 88888.00 2014-10-16 16:13:54.907 289 11316.85 27.62 54690.03 88888.00 2014-10-16 16:13:55.407 289 11316.91 27.59 54689.93 88888.00 2014-10-16 16:13:55.907 289 11316.91 27.57 54689.83 88888.00 2014-10-16 16:13:56.407 289 11316.95 27.56 54689.84 88888.00 2014-10-16 16:13:56.907 289 11317.06 27.63 54689.83 88888.00 2014-10-16 16:13:57.407 289 11316.98 27.60 54689.80 88888.00 2014-10-16 16:13:57.907 289 11316.97 27.51 54689.84 88888.00 2014-10-16 16:13:58.407 289 11317.00 27.53 54689.89 88888.00 2014-10-16 16:13:58.907 289 11316.97 27.60 54689.86 88888.00 2014-10-16 16:13:59.407 289 11316.96 27.61 54689.84 88888.00 2014-10-16 16:13:59.907 289 11317.01 27.60 54689.86 88888.00 2014-10-16 16:14:00.407 289 11316.98 27.64 54689.88 88888.00 2014-10-16 16:14:00.907 289 11317.00 27.68 54689.78 88888.00 2014-10-16 16:14:01.407 289 11317.04 27.63 54689.78 88888.00 2014-10-16 16:14:01.907 289 11317.06 27.59 54689.79 88888.00 2014-10-16 16:14:02.407 289 11317.09 27.55 54689.77 88888.00 2014-10-16 16:14:02.907 289 11317.03 27.55 54689.76 88888.00 2014-10-16 16:14:03.407 289 11317.07 27.54 54689.74 88888.00 2014-10-16 16:14:03.907 289 11317.17 27.57 54689.78 88888.00 2014-10-16 16:14:04.407 289 11317.08 27.60 54689.86 88888.00 2014-10-16 16:14:04.907 289 11317.02 27.63 54689.86 88888.00 2014-10-16 16:14:05.407 289 11316.98 27.61 54689.88 88888.00 2014-10-16 16:14:05.907 289 11316.98 27.61 54689.88 88888.00 2014-10-16 16:14:06.407 289 11317.08 27.63 54689.91 88888.00 2014-10-16 16:14:06.907 289 11317.12 27.65 54689.93 88888.00 2014-10-16 16:14:07.407 289 11317.09 27.67 54689.89 88888.00 2014-10-16 16:14:07.907 289 11317.09 27.68 54689.93 88888.00 2014-10-16 16:14:08.407 289 11317.17 27.67 54689.92 88888.00 2014-10-16 16:14:08.907 289 11317.16 27.68 54689.85 88888.00 2014-10-16 16:14:09.407 289 11317.19 27.70 54689.85 88888.00 2014-10-16 16:14:09.907 289 11317.19 27.62 54689.86 88888.00 2014-10-16 16:14:10.407 289 11317.21 27.63 54689.77 88888.00 2014-10-16 16:14:10.907 289 11317.28 27.63 54689.78 88888.00 2014-10-16 16:14:11.407 289 11317.23 27.63 54689.78 88888.00 2014-10-16 16:14:11.907 289 11317.37 27.63 54689.82 88888.00 2014-10-16 16:14:12.407 289 11317.35 27.60 54689.85 88888.00 2014-10-16 16:14:12.907 289 11317.37 27.59 54689.88 88888.00 2014-10-16 16:14:13.407 289 11317.42 27.59 54689.88 88888.00 2014-10-16 16:14:13.907 289 11317.48 27.62 54689.95 88888.00 2014-10-16 16:14:14.407 289 11317.53 27.63 54689.88 88888.00 2014-10-16 16:14:14.907 289 11317.59 27.62 54689.86 88888.00 2014-10-16 16:14:15.407 289 11317.61 27.53 54689.77 88888.00 2014-10-16 16:14:15.907 289 11317.59 27.51 54689.82 88888.00 2014-10-16 16:14:16.407 289 11317.65 27.47 54689.80 88888.00 2014-10-16 16:14:16.907 289 11317.63 27.50 54689.79 88888.00 2014-10-16 16:14:17.407 289 11317.59 27.57 54689.79 88888.00 2014-10-16 16:14:17.907 289 11317.61 27.60 54689.70 88888.00 2014-10-16 16:14:18.407 289 11317.71 27.60 54689.62 88888.00 2014-10-16 16:14:18.907 289 11317.77 27.55 54689.62 88888.00 2014-10-16 16:14:19.407 289 11317.76 27.60 54689.70 88888.00 2014-10-16 16:14:19.907 289 11317.74 27.62 54689.61 88888.00 2014-10-16 16:14:20.407 289 11317.89 27.62 54689.71 88888.00 2014-10-16 16:14:20.907 289 11317.82 27.62 54689.66 88888.00 2014-10-16 16:14:21.407 289 11317.81 27.64 54689.67 88888.00 2014-10-16 16:14:21.907 289 11317.86 27.63 54689.56 88888.00 2014-10-16 16:14:22.407 289 11317.89 27.60 54689.48 88888.00 2014-10-16 16:14:22.907 289 11317.91 27.63 54689.53 88888.00 2014-10-16 16:14:23.407 289 11317.89 27.67 54689.43 88888.00 2014-10-16 16:14:23.907 289 11317.95 27.71 54689.48 88888.00 2014-10-16 16:14:24.407 289 11317.91 27.73 54689.43 88888.00 2014-10-16 16:14:24.907 289 11317.87 27.71 54689.48 88888.00 2014-10-16 16:14:25.407 289 11317.97 27.70 54689.41 88888.00 2014-10-16 16:14:25.907 289 11318.00 27.75 54689.43 88888.00 2014-10-16 16:14:26.407 289 11317.95 27.72 54689.34 88888.00 2014-10-16 16:14:26.907 289 11317.97 27.71 54689.30 88888.00 2014-10-16 16:14:27.407 289 11317.97 27.80 54689.36 88888.00 2014-10-16 16:14:27.907 289 11317.87 27.88 54689.42 88888.00 2014-10-16 16:14:28.407 289 11317.89 27.92 54689.44 88888.00 2014-10-16 16:14:28.907 289 11317.89 27.95 54689.43 88888.00 2014-10-16 16:14:29.407 289 11317.86 27.93 54689.48 88888.00 2014-10-16 16:14:29.907 289 11317.87 27.93 54689.47 88888.00 2014-10-16 16:14:30.407 289 11317.91 27.90 54689.35 88888.00 2014-10-16 16:14:30.907 289 11317.84 27.90 54689.35 88888.00 2014-10-16 16:14:31.407 289 11317.84 27.98 54689.40 88888.00 2014-10-16 16:14:31.907 289 11317.90 27.96 54689.43 88888.00 2014-10-16 16:14:32.407 289 11318.11 27.97 54689.44 88888.00 2014-10-16 16:14:32.907 289 11318.15 27.96 54689.49 88888.00 2014-10-16 16:14:33.407 289 11317.96 27.93 54689.52 88888.00 2014-10-16 16:14:33.907 289 11317.91 27.94 54689.65 88888.00 2014-10-16 16:14:34.407 289 11317.97 27.96 54689.53 88888.00 2014-10-16 16:14:34.907 289 11317.96 28.01 54689.50 88888.00 2014-10-16 16:14:35.407 289 11317.95 27.99 54689.49 88888.00 2014-10-16 16:14:35.907 289 11317.97 27.97 54689.43 88888.00 2014-10-16 16:14:36.407 289 11317.98 27.99 54689.49 88888.00 2014-10-16 16:14:36.907 289 11317.96 28.04 54689.49 88888.00 2014-10-16 16:14:37.407 289 11317.97 28.03 54689.52 88888.00 2014-10-16 16:14:37.907 289 11317.97 28.01 54689.51 88888.00 2014-10-16 16:14:38.407 289 11318.07 27.99 54689.52 88888.00 2014-10-16 16:14:38.907 289 11318.12 28.02 54689.43 88888.00 2014-10-16 16:14:39.407 289 11318.11 28.01 54689.44 88888.00 2014-10-16 16:14:39.907 289 11318.10 28.02 54689.43 88888.00 2014-10-16 16:14:40.407 289 11318.17 28.02 54689.41 88888.00 2014-10-16 16:14:40.907 289 11318.19 28.02 54689.43 88888.00 2014-10-16 16:14:41.407 289 11318.17 28.06 54689.45 88888.00 2014-10-16 16:14:41.907 289 11318.19 28.10 54689.40 88888.00 2014-10-16 16:14:42.407 289 11318.22 28.09 54689.45 88888.00 2014-10-16 16:14:42.907 289 11318.26 28.09 54689.49 88888.00 2014-10-16 16:14:43.407 289 11318.28 28.11 54689.42 88888.00 2014-10-16 16:14:43.907 289 11318.31 28.18 54689.42 88888.00 2014-10-16 16:14:44.407 289 11318.36 28.18 54689.35 88888.00 2014-10-16 16:14:44.907 289 11318.44 28.19 54689.36 88888.00 2014-10-16 16:14:45.407 289 11318.43 28.23 54689.25 88888.00 2014-10-16 16:14:45.907 289 11318.42 28.22 54689.20 88888.00 2014-10-16 16:14:46.407 289 11318.42 28.18 54689.10 88888.00 2014-10-16 16:14:46.907 289 11318.39 28.12 54689.06 88888.00 2014-10-16 16:14:47.407 289 11318.43 28.04 54688.95 88888.00 2014-10-16 16:14:47.907 289 11318.42 27.92 54688.87 88888.00 2014-10-16 16:14:48.407 289 11318.42 27.85 54688.80 88888.00 2014-10-16 16:14:48.907 289 11318.38 27.86 54688.83 88888.00 2014-10-16 16:14:49.407 289 11318.31 27.90 54688.90 88888.00 2014-10-16 16:14:49.907 289 11318.27 27.92 54688.95 88888.00 2014-10-16 16:14:50.407 289 11318.27 27.94 54689.04 88888.00 2014-10-16 16:14:50.907 289 11318.27 27.94 54689.07 88888.00 2014-10-16 16:14:51.407 289 11318.28 27.95 54689.08 88888.00 2014-10-16 16:14:51.907 289 11318.28 27.94 54689.07 88888.00 2014-10-16 16:14:52.407 289 11318.31 27.90 54689.13 88888.00 2014-10-16 16:14:52.907 289 11318.32 27.94 54689.15 88888.00 2014-10-16 16:14:53.407 289 11318.34 27.94 54689.20 88888.00 2014-10-16 16:14:53.907 289 11318.38 27.99 54689.17 88888.00 2014-10-16 16:14:54.407 289 11318.41 27.99 54689.15 88888.00 2014-10-16 16:14:54.907 289 11318.41 27.97 54689.09 88888.00 2014-10-16 16:14:55.407 289 11318.43 27.94 54689.13 88888.00 2014-10-16 16:14:55.907 289 11318.45 27.89 54689.13 88888.00 2014-10-16 16:14:56.407 289 11318.43 27.86 54689.14 88888.00 2014-10-16 16:14:56.907 289 11318.48 27.81 54689.16 88888.00 2014-10-16 16:14:57.407 289 11318.47 27.79 54689.26 88888.00 2014-10-16 16:14:57.907 289 11318.47 27.81 54689.16 88888.00 2014-10-16 16:14:58.407 289 11318.49 27.79 54689.05 88888.00 2014-10-16 16:14:58.907 289 11318.58 27.79 54689.09 88888.00 2014-10-16 16:14:59.407 289 11318.60 27.82 54689.07 88888.00 2014-10-16 16:14:59.907 289 11318.57 27.87 54689.08 88888.00 2014-10-16 16:15:00.407 289 11318.62 27.79 54689.12 88888.00 2014-10-16 16:15:00.907 289 11318.65 27.81 54689.12 88888.00 2014-10-16 16:15:01.407 289 11318.68 27.88 54689.13 88888.00 2014-10-16 16:15:01.907 289 11318.66 27.92 54689.04 88888.00 2014-10-16 16:15:02.407 289 11318.70 27.96 54689.00 88888.00 2014-10-16 16:15:02.907 289 11318.81 27.96 54689.01 88888.00 2014-10-16 16:15:03.407 289 11318.81 27.96 54688.98 88888.00 2014-10-16 16:15:03.907 289 11318.83 27.98 54688.95 88888.00 2014-10-16 16:15:04.407 289 11318.81 27.96 54688.98 88888.00 2014-10-16 16:15:04.907 289 11318.81 27.97 54689.01 88888.00 2014-10-16 16:15:05.407 289 11318.92 28.01 54688.96 88888.00 2014-10-16 16:15:05.907 289 11318.94 27.99 54688.94 88888.00 2014-10-16 16:15:06.407 289 11318.95 28.06 54689.00 88888.00 2014-10-16 16:15:06.907 289 11318.89 28.07 54688.92 88888.00 2014-10-16 16:15:07.407 289 11318.94 28.07 54688.95 88888.00 2014-10-16 16:15:07.907 289 11319.01 28.14 54688.98 88888.00 2014-10-16 16:15:08.407 289 11318.95 28.18 54689.01 88888.00 2014-10-16 16:15:08.907 289 11319.00 28.16 54689.03 88888.00 2014-10-16 16:15:09.407 289 11319.11 28.14 54688.88 88888.00 2014-10-16 16:15:09.907 289 11319.01 28.18 54688.90 88888.00 2014-10-16 16:15:10.407 289 11319.02 28.18 54688.88 88888.00 2014-10-16 16:15:10.907 289 11319.05 28.15 54688.89 88888.00 2014-10-16 16:15:11.407 289 11319.13 28.12 54688.92 88888.00 2014-10-16 16:15:11.907 289 11319.16 28.11 54688.89 88888.00 2014-10-16 16:15:12.407 289 11319.09 28.11 54688.89 88888.00 2014-10-16 16:15:12.907 289 11319.07 28.15 54688.88 88888.00 2014-10-16 16:15:13.407 289 11319.06 28.19 54688.88 88888.00 2014-10-16 16:15:13.907 289 11319.15 28.19 54688.94 88888.00 2014-10-16 16:15:14.407 289 11319.16 28.18 54688.87 88888.00 2014-10-16 16:15:14.907 289 11319.17 28.15 54688.81 88888.00 2014-10-16 16:15:15.407 289 11319.15 28.11 54688.88 88888.00 2014-10-16 16:15:15.907 289 11319.13 28.06 54688.91 88888.00 2014-10-16 16:15:16.407 289 11319.17 28.06 54688.97 88888.00 2014-10-16 16:15:16.907 289 11319.21 28.01 54689.00 88888.00 2014-10-16 16:15:17.407 289 11319.23 27.96 54689.00 88888.00 2014-10-16 16:15:17.907 289 11319.26 27.92 54688.98 88888.00 2014-10-16 16:15:18.407 289 11319.28 27.87 54688.94 88888.00 2014-10-16 16:15:18.907 289 11319.26 27.90 54688.94 88888.00 2014-10-16 16:15:19.407 289 11319.20 27.88 54688.97 88888.00 2014-10-16 16:15:19.907 289 11319.27 27.84 54688.99 88888.00 2014-10-16 16:15:20.407 289 11319.26 27.78 54688.99 88888.00 2014-10-16 16:15:20.907 289 11319.23 27.71 54688.99 88888.00 2014-10-16 16:15:21.407 289 11319.23 27.71 54688.94 88888.00 2014-10-16 16:15:21.907 289 11319.21 27.76 54688.97 88888.00 2014-10-16 16:15:22.407 289 11319.21 27.78 54688.88 88888.00 2014-10-16 16:15:22.907 289 11319.16 27.78 54688.89 88888.00 2014-10-16 16:15:23.407 289 11319.13 27.79 54688.95 88888.00 2014-10-16 16:15:23.907 289 11319.11 27.87 54688.94 88888.00 2014-10-16 16:15:24.407 289 11319.21 27.93 54688.99 88888.00 2014-10-16 16:15:24.907 289 11319.22 27.94 54688.97 88888.00 2014-10-16 16:15:25.407 289 11319.21 27.99 54688.94 88888.00 2014-10-16 16:15:25.907 289 11319.22 28.01 54689.00 88888.00 2014-10-16 16:15:26.407 289 11319.32 28.02 54688.99 88888.00 2014-10-16 16:15:26.907 289 11319.36 28.01 54688.96 88888.00 2014-10-16 16:15:27.407 289 11319.38 28.03 54688.91 88888.00 2014-10-16 16:15:27.907 289 11319.36 28.04 54688.90 88888.00 2014-10-16 16:15:28.407 289 11319.42 28.02 54688.89 88888.00 2014-10-16 16:15:28.907 289 11319.43 28.04 54688.95 88888.00 2014-10-16 16:15:29.407 289 11319.43 28.04 54689.01 88888.00 2014-10-16 16:15:29.907 289 11319.49 28.06 54688.98 88888.00 2014-10-16 16:15:30.407 289 11319.47 28.06 54688.99 88888.00 2014-10-16 16:15:30.907 289 11319.38 28.11 54689.05 88888.00 2014-10-16 16:15:31.407 289 11319.43 28.09 54689.01 88888.00 2014-10-16 16:15:31.907 289 11319.43 28.02 54688.98 88888.00 2014-10-16 16:15:32.407 289 11319.41 27.99 54689.06 88888.00 2014-10-16 16:15:32.907 289 11319.42 27.99 54689.14 88888.00 2014-10-16 16:15:33.407 289 11319.43 27.98 54689.13 88888.00 2014-10-16 16:15:33.907 289 11319.46 27.97 54689.15 88888.00 2014-10-16 16:15:34.407 289 11319.39 27.94 54689.08 88888.00 2014-10-16 16:15:34.907 289 11319.34 27.93 54689.12 88888.00 2014-10-16 16:15:35.407 289 11319.30 27.95 54689.13 88888.00 2014-10-16 16:15:35.907 289 11319.25 27.96 54689.08 88888.00 2014-10-16 16:15:36.408 289 11319.27 27.94 54689.08 88888.00 2014-10-16 16:15:36.908 289 11319.26 27.94 54689.06 88888.00 2014-10-16 16:15:37.408 289 11319.21 27.88 54689.08 88888.00 2014-10-16 16:15:37.908 289 11319.20 27.80 54689.04 88888.00 2014-10-16 16:15:38.408 289 11319.17 27.81 54689.01 88888.00 2014-10-16 16:15:38.908 289 11319.26 27.86 54688.99 88888.00 2014-10-16 16:15:39.408 289 11319.26 27.84 54689.00 88888.00 2014-10-16 16:15:39.908 289 11319.18 27.84 54688.99 88888.00 2014-10-16 16:15:40.408 289 11319.16 27.81 54688.99 88888.00 2014-10-16 16:15:40.908 289 11319.21 27.81 54689.04 88888.00 2014-10-16 16:15:41.408 289 11319.21 27.80 54688.99 88888.00 2014-10-16 16:15:41.908 289 11319.17 27.75 54688.95 88888.00 2014-10-16 16:15:42.408 289 11319.16 27.70 54688.91 88888.00 2014-10-16 16:15:42.908 289 11319.15 27.70 54688.94 88888.00 2014-10-16 16:15:43.408 289 11319.15 27.70 54688.90 88888.00 2014-10-16 16:15:43.908 289 11319.15 27.69 54688.97 88888.00 2014-10-16 16:15:44.408 289 11319.12 27.65 54688.92 88888.00 2014-10-16 16:15:44.908 289 11319.13 27.64 54688.85 88888.00 2014-10-16 16:15:45.408 289 11319.11 27.62 54688.87 88888.00 2014-10-16 16:15:45.908 289 11319.12 27.62 54688.89 88888.00 2014-10-16 16:15:46.408 289 11319.12 27.65 54688.88 88888.00 2014-10-16 16:15:46.908 289 11319.20 27.63 54688.87 88888.00 2014-10-16 16:15:47.408 289 11319.23 27.56 54688.86 88888.00 2014-10-16 16:15:47.908 289 11319.26 27.54 54688.91 88888.00 2014-10-16 16:15:48.408 289 11319.31 27.50 54688.92 88888.00 2014-10-16 16:15:48.908 289 11319.28 27.51 54688.86 88888.00 2014-10-16 16:15:49.408 289 11319.26 27.55 54688.80 88888.00 2014-10-16 16:15:49.908 289 11319.31 27.61 54688.78 88888.00 2014-10-16 16:15:50.408 289 11319.36 27.61 54688.70 88888.00 2014-10-16 16:15:50.908 289 11319.41 27.60 54688.75 88888.00 2014-10-16 16:15:51.408 289 11319.43 27.56 54688.75 88888.00 2014-10-16 16:15:51.908 289 11319.44 27.59 54688.75 88888.00 2014-10-16 16:15:52.408 289 11319.42 27.59 54688.75 88888.00 2014-10-16 16:15:52.908 289 11319.52 27.64 54688.75 88888.00 2014-10-16 16:15:53.408 289 11319.56 27.71 54688.80 88888.00 2014-10-16 16:15:53.908 289 11319.48 27.73 54688.80 88888.00 2014-10-16 16:15:54.408 289 11319.56 27.71 54688.75 88888.00 2014-10-16 16:15:54.908 289 11319.59 27.71 54688.64 88888.00 2014-10-16 16:15:55.408 289 11319.59 27.71 54688.69 88888.00 2014-10-16 16:15:55.908 289 11319.69 27.71 54688.65 88888.00 2014-10-16 16:15:56.408 289 11319.75 27.65 54688.62 88888.00 2014-10-16 16:15:56.908 289 11319.79 27.68 54688.60 88888.00 2014-10-16 16:15:57.408 289 11319.79 27.76 54688.57 88888.00 2014-10-16 16:15:57.908 289 11319.77 27.70 54688.56 88888.00 2014-10-16 16:15:58.408 289 11319.83 27.67 54688.54 88888.00 2014-10-16 16:15:58.908 289 11319.83 27.72 54688.52 88888.00 2014-10-16 16:15:59.408 289 11319.88 27.71 54688.57 88888.00 2014-10-16 16:15:59.908 289 11319.91 27.72 54688.62 88888.00 2014-10-16 16:16:00.408 289 11319.85 27.70 54688.62 88888.00 2014-10-16 16:16:00.908 289 11319.84 27.76 54688.65 88888.00 2014-10-16 16:16:01.408 289 11319.89 27.77 54688.61 88888.00 2014-10-16 16:16:01.908 289 11319.84 27.75 54688.62 88888.00 2014-10-16 16:16:02.408 289 11319.91 27.71 54688.64 88888.00 2014-10-16 16:16:02.908 289 11319.90 27.69 54688.64 88888.00 2014-10-16 16:16:03.408 289 11319.83 27.71 54688.64 88888.00 2014-10-16 16:16:03.908 289 11319.84 27.72 54688.59 88888.00 2014-10-16 16:16:04.408 289 11319.80 27.68 54688.59 88888.00 2014-10-16 16:16:04.908 289 11319.78 27.64 54688.66 88888.00 2014-10-16 16:16:05.408 289 11319.79 27.64 54688.65 88888.00 2014-10-16 16:16:05.908 289 11319.84 27.68 54688.68 88888.00 2014-10-16 16:16:06.408 289 11319.86 27.69 54688.60 88888.00 2014-10-16 16:16:06.908 289 11319.83 27.70 54688.59 88888.00 2014-10-16 16:16:07.408 289 11319.83 27.72 54688.56 88888.00 2014-10-16 16:16:07.908 289 11319.80 27.71 54688.64 88888.00 2014-10-16 16:16:08.408 289 11319.83 27.71 54688.55 88888.00 2014-10-16 16:16:08.908 289 11319.88 27.70 54688.47 88888.00 2014-10-16 16:16:09.408 289 11319.90 27.64 54688.50 88888.00 2014-10-16 16:16:09.908 289 11319.86 27.64 54688.54 88888.00 2014-10-16 16:16:10.408 289 11319.85 27.63 54688.60 88888.00 2014-10-16 16:16:10.908 289 11319.86 27.63 54688.64 88888.00 2014-10-16 16:16:11.408 289 11319.80 27.62 54688.64 88888.00 2014-10-16 16:16:11.908 289 11319.86 27.63 54688.68 88888.00 2014-10-16 16:16:12.408 289 11319.86 27.60 54688.66 88888.00 2014-10-16 16:16:12.908 289 11319.89 27.62 54688.62 88888.00 2014-10-16 16:16:13.408 289 11319.86 27.69 54688.62 88888.00 2014-10-16 16:16:13.908 289 11319.86 27.68 54688.77 88888.00 2014-10-16 16:16:14.408 289 11319.88 27.64 54688.83 88888.00 2014-10-16 16:16:14.908 289 11319.86 27.65 54688.85 88888.00 2014-10-16 16:16:15.408 289 11319.80 27.67 54688.75 88888.00 2014-10-16 16:16:15.908 289 11319.84 27.65 54688.72 88888.00 2014-10-16 16:16:16.408 289 11319.81 27.64 54688.77 88888.00 2014-10-16 16:16:16.908 289 11319.78 27.65 54688.73 88888.00 2014-10-16 16:16:17.408 289 11319.78 27.64 54688.71 88888.00 2014-10-16 16:16:17.908 289 11319.84 27.60 54688.71 88888.00 2014-10-16 16:16:18.408 289 11319.84 27.61 54688.69 88888.00 2014-10-16 16:16:18.908 289 11319.90 27.62 54688.70 88888.00 2014-10-16 16:16:19.408 289 11319.85 27.61 54688.66 88888.00 2014-10-16 16:16:19.908 289 11319.84 27.63 54688.65 88888.00 2014-10-16 16:16:20.408 289 11319.90 27.63 54688.62 88888.00 2014-10-16 16:16:20.908 289 11319.84 27.61 54688.66 88888.00 2014-10-16 16:16:21.408 289 11319.90 27.62 54688.62 88888.00 2014-10-16 16:16:21.908 289 11319.90 27.64 54688.56 88888.00 2014-10-16 16:16:22.408 289 11319.80 27.62 54688.56 88888.00 2014-10-16 16:16:22.908 289 11319.77 27.60 54688.56 88888.00 2014-10-16 16:16:23.408 289 11319.75 27.60 54688.46 88888.00 2014-10-16 16:16:23.908 289 11319.80 27.55 54688.36 88888.00 2014-10-16 16:16:24.408 289 11319.86 27.53 54688.34 88888.00 2014-10-16 16:16:24.908 289 11319.77 27.52 54688.35 88888.00 2014-10-16 16:16:25.408 289 11319.78 27.48 54688.48 88888.00 2014-10-16 16:16:25.908 289 11319.79 27.44 54688.39 88888.00 2014-10-16 16:16:26.408 289 11319.74 27.39 54688.31 88888.00 2014-10-16 16:16:26.908 289 11319.69 27.38 54688.26 88888.00 2014-10-16 16:16:27.408 289 11319.68 27.35 54688.26 88888.00 2014-10-16 16:16:27.908 289 11319.69 27.30 54688.17 88888.00 2014-10-16 16:16:28.408 289 11319.65 27.28 54688.08 88888.00 2014-10-16 16:16:28.908 289 11319.62 27.30 54688.02 88888.00 2014-10-16 16:16:29.408 289 11319.63 27.30 54687.99 88888.00 2014-10-16 16:16:29.908 289 11319.62 27.27 54688.00 88888.00 2014-10-16 16:16:30.408 289 11319.72 27.25 54687.93 88888.00 2014-10-16 16:16:30.908 289 11319.70 27.21 54687.94 88888.00 2014-10-16 16:16:31.408 289 11319.75 27.20 54687.99 88888.00 2014-10-16 16:16:31.908 289 11319.75 27.27 54687.95 88888.00 2014-10-16 16:16:32.408 289 11319.84 27.22 54687.98 88888.00 2014-10-16 16:16:32.908 289 11319.88 27.21 54688.02 88888.00 2014-10-16 16:16:33.408 289 11319.93 27.21 54688.01 88888.00 2014-10-16 16:16:33.908 289 11320.01 27.21 54688.13 88888.00 2014-10-16 16:16:34.408 289 11320.04 27.22 54688.21 88888.00 2014-10-16 16:16:34.908 289 11320.09 27.22 54688.26 88888.00 2014-10-16 16:16:35.408 289 11320.19 27.23 54688.31 88888.00 2014-10-16 16:16:35.908 289 11320.31 27.26 54688.29 88888.00 2014-10-16 16:16:36.408 289 11320.28 27.22 54688.35 88888.00 2014-10-16 16:16:36.908 289 11320.37 27.18 54688.46 88888.00 2014-10-16 16:16:37.408 289 11320.43 27.20 54688.47 88888.00 2014-10-16 16:16:37.908 289 11320.43 27.26 54688.46 88888.00 2014-10-16 16:16:38.408 289 11320.48 27.26 54688.53 88888.00 2014-10-16 16:16:38.908 289 11320.56 27.25 54688.46 88888.00 2014-10-16 16:16:39.408 289 11320.54 27.25 54688.44 88888.00 2014-10-16 16:16:39.908 289 11320.63 27.21 54688.38 88888.00 2014-10-16 16:16:40.408 289 11320.66 27.23 54688.50 88888.00 2014-10-16 16:16:40.908 289 11320.67 27.26 54688.55 88888.00 2014-10-16 16:16:41.408 289 11320.69 27.27 54688.54 88888.00 2014-10-16 16:16:41.908 289 11320.71 27.27 54688.54 88888.00 2014-10-16 16:16:42.408 289 11320.71 27.29 54688.65 88888.00 2014-10-16 16:16:42.908 289 11320.67 27.31 54688.66 88888.00 2014-10-16 16:16:43.408 289 11320.74 27.30 54688.63 88888.00 2014-10-16 16:16:43.908 289 11320.72 27.28 54688.66 88888.00 2014-10-16 16:16:44.408 289 11320.71 27.27 54688.66 88888.00 2014-10-16 16:16:44.908 289 11320.77 27.25 54688.60 88888.00 2014-10-16 16:16:45.408 289 11320.77 27.27 54688.59 88888.00 2014-10-16 16:16:45.908 289 11320.73 27.26 54688.51 88888.00 2014-10-16 16:16:46.408 289 11320.68 27.28 54688.52 88888.00 2014-10-16 16:16:46.908 289 11320.73 27.29 54688.61 88888.00 2014-10-16 16:16:47.408 289 11320.74 27.28 54688.59 88888.00 2014-10-16 16:16:47.908 289 11320.74 27.26 54688.52 88888.00 2014-10-16 16:16:48.408 289 11320.72 27.29 54688.53 88888.00 2014-10-16 16:16:48.908 289 11320.73 27.34 54688.55 88888.00 2014-10-16 16:16:49.408 289 11320.68 27.36 54688.57 88888.00 2014-10-16 16:16:49.908 289 11320.64 27.36 54688.61 88888.00 2014-10-16 16:16:50.408 289 11320.54 27.38 54688.68 88888.00 2014-10-16 16:16:50.908 289 11320.51 27.43 54688.61 88888.00 2014-10-16 16:16:51.408 289 11320.48 27.50 54688.55 88888.00 2014-10-16 16:16:51.908 289 11320.48 27.51 54688.64 88888.00 2014-10-16 16:16:52.408 289 11320.49 27.50 54688.72 88888.00 2014-10-16 16:16:52.908 289 11320.45 27.55 54688.72 88888.00 2014-10-16 16:16:53.408 289 11320.36 27.55 54688.79 88888.00 2014-10-16 16:16:53.908 289 11320.24 27.53 54688.82 88888.00 2014-10-16 16:16:54.408 289 11320.22 27.56 54688.80 88888.00 2014-10-16 16:16:54.908 289 11320.16 27.62 54688.79 88888.00 2014-10-16 16:16:55.408 289 11320.12 27.63 54688.77 88888.00 2014-10-16 16:16:55.908 289 11320.16 27.63 54688.86 88888.00 2014-10-16 16:16:56.408 289 11320.07 27.62 54688.92 88888.00 2014-10-16 16:16:56.908 289 11320.00 27.65 54689.00 88888.00 2014-10-16 16:16:57.408 289 11319.91 27.69 54689.16 88888.00 2014-10-16 16:16:57.908 289 11319.88 27.72 54689.03 88888.00 2014-10-16 16:16:58.408 289 11319.96 27.67 54689.07 88888.00 2014-10-16 16:16:58.908 289 11319.89 27.65 54689.18 88888.00 2014-10-16 16:16:59.408 289 11319.74 27.69 54689.33 88888.00 2014-10-16 16:16:59.908 289 11319.78 27.75 54689.40 88888.00 2014-10-16 16:17:00.408 289 11319.79 27.73 54689.39 88888.00 2014-10-16 16:17:00.908 289 11319.74 27.70 54689.38 88888.00 2014-10-16 16:17:01.408 289 11319.79 27.69 54689.25 88888.00 2014-10-16 16:17:01.908 289 11319.75 27.67 54689.29 88888.00 2014-10-16 16:17:02.408 289 11319.75 27.67 54689.33 88888.00 2014-10-16 16:17:02.908 289 11319.73 27.65 54689.42 88888.00 2014-10-16 16:17:03.408 289 11319.77 27.65 54689.35 88888.00 2014-10-16 16:17:03.908 289 11319.81 27.62 54689.30 88888.00 2014-10-16 16:17:04.408 289 11319.83 27.62 54689.24 88888.00 2014-10-16 16:17:04.908 289 11319.84 27.60 54689.25 88888.00 2014-10-16 16:17:05.408 289 11319.84 27.56 54689.20 88888.00 2014-10-16 16:17:05.908 289 11319.81 27.54 54689.25 88888.00 2014-10-16 16:17:06.408 289 11319.88 27.61 54689.24 88888.00 2014-10-16 16:17:06.908 289 11319.88 27.64 54689.26 88888.00 2014-10-16 16:17:07.408 289 11319.86 27.64 54689.32 88888.00 2014-10-16 16:17:07.908 289 11319.88 27.64 54689.39 88888.00 2014-10-16 16:17:08.408 289 11319.80 27.61 54689.32 88888.00 2014-10-16 16:17:08.908 289 11319.83 27.57 54689.32 88888.00 2014-10-16 16:17:09.408 289 11319.98 27.52 54689.35 88888.00 2014-10-16 16:17:09.908 289 11319.95 27.47 54689.43 88888.00 2014-10-16 16:17:10.408 289 11319.91 27.51 54689.30 88888.00 2014-10-16 16:17:10.908 289 11319.91 27.47 54689.35 88888.00 2014-10-16 16:17:11.408 289 11319.90 27.54 54689.42 88888.00 2014-10-16 16:17:11.908 289 11320.01 27.53 54689.29 88888.00 2014-10-16 16:17:12.408 289 11319.96 27.48 54689.41 88888.00 2014-10-16 16:17:12.908 289 11319.98 27.45 54689.36 88888.00 2014-10-16 16:17:13.408 289 11319.96 27.45 54689.38 88888.00 2014-10-16 16:17:13.908 289 11319.96 27.45 54689.38 88888.00 2014-10-16 16:17:14.408 289 11320.00 27.42 54689.34 88888.00 2014-10-16 16:17:14.908 289 11320.03 27.39 54689.33 88888.00 2014-10-16 16:17:15.408 289 11320.05 27.39 54689.25 88888.00 2014-10-16 16:17:15.908 289 11320.05 27.42 54689.26 88888.00 2014-10-16 16:17:16.408 289 11320.00 27.43 54689.31 88888.00 2014-10-16 16:17:16.908 289 11320.01 27.42 54689.35 88888.00 2014-10-16 16:17:17.408 289 11320.09 27.42 54689.18 88888.00 2014-10-16 16:17:17.908 289 11320.14 27.38 54689.09 88888.00 2014-10-16 16:17:18.408 289 11320.10 27.43 54689.18 88888.00 2014-10-16 16:17:18.908 289 11320.06 27.48 54689.24 88888.00 2014-10-16 16:17:19.408 289 11320.06 27.51 54689.18 88888.00 2014-10-16 16:17:19.908 289 11320.07 27.51 54689.14 88888.00 2014-10-16 16:17:20.408 289 11320.04 27.55 54689.21 88888.00 2014-10-16 16:17:20.908 289 11320.09 27.51 54689.20 88888.00 2014-10-16 16:17:21.408 289 11320.09 27.55 54689.21 88888.00 2014-10-16 16:17:21.908 289 11320.07 27.57 54689.33 88888.00 2014-10-16 16:17:22.408 289 11320.11 27.56 54689.27 88888.00 2014-10-16 16:17:22.908 289 11320.15 27.61 54689.30 88888.00 2014-10-16 16:17:23.408 289 11320.12 27.64 54689.32 88888.00 2014-10-16 16:17:23.908 289 11320.14 27.64 54689.27 88888.00 2014-10-16 16:17:24.408 289 11320.17 27.65 54689.25 88888.00 2014-10-16 16:17:24.908 289 11320.24 27.70 54689.30 88888.00 2014-10-16 16:17:25.408 289 11320.26 27.76 54689.25 88888.00 2014-10-16 16:17:25.908 289 11320.25 27.78 54689.29 88888.00 2014-10-16 16:17:26.408 289 11320.24 27.77 54689.31 88888.00 2014-10-16 16:17:26.908 289 11320.26 27.79 54689.33 88888.00 2014-10-16 16:17:27.408 289 11320.22 27.80 54689.26 88888.00 2014-10-16 16:17:27.908 289 11320.31 27.77 54689.10 88888.00 2014-10-16 16:17:28.408 289 11320.33 27.81 54689.23 88888.00 2014-10-16 16:17:28.908 289 11320.25 27.79 54689.32 88888.00 2014-10-16 16:17:29.408 289 11320.24 27.82 54689.26 88888.00 2014-10-16 16:17:29.908 289 11320.25 27.87 54689.24 88888.00 2014-10-16 16:17:30.408 289 11320.27 27.87 54689.23 88888.00 2014-10-16 16:17:30.908 289 11320.26 27.82 54689.31 88888.00 2014-10-16 16:17:31.408 289 11320.24 27.82 54689.38 88888.00 2014-10-16 16:17:31.908 289 11320.17 27.84 54689.42 88888.00 2014-10-16 16:17:32.408 289 11320.14 27.86 54689.34 88888.00 2014-10-16 16:17:32.908 289 11320.22 27.80 54689.25 88888.00 2014-10-16 16:17:33.408 289 11320.20 27.80 54689.23 88888.00 2014-10-16 16:17:33.908 289 11320.17 27.78 54689.33 88888.00 2014-10-16 16:17:34.408 289 11320.20 27.71 54689.32 88888.00 2014-10-16 16:17:34.908 289 11320.17 27.72 54689.27 88888.00 2014-10-16 16:17:35.408 289 11320.15 27.76 54689.34 88888.00 2014-10-16 16:17:35.908 289 11320.15 27.75 54689.36 88888.00 2014-10-16 16:17:36.408 289 11320.15 27.75 54689.34 88888.00 2014-10-16 16:17:36.908 289 11320.21 27.75 54689.43 88888.00 2014-10-16 16:17:37.408 289 11320.15 27.75 54689.43 88888.00 2014-10-16 16:17:37.908 289 11320.10 27.68 54689.40 88888.00 2014-10-16 16:17:38.408 289 11320.12 27.67 54689.44 88888.00 2014-10-16 16:17:38.908 289 11320.09 27.76 54689.49 88888.00 2014-10-16 16:17:39.408 289 11320.20 27.75 54689.53 88888.00 2014-10-16 16:17:39.908 289 11320.15 27.75 54689.51 88888.00 2014-10-16 16:17:40.408 289 11320.10 27.80 54689.54 88888.00 2014-10-16 16:17:40.908 289 11320.10 27.84 54689.59 88888.00 2014-10-16 16:17:41.408 289 11320.14 27.85 54689.61 88888.00 2014-10-16 16:17:41.908 289 11320.16 27.80 54689.79 88888.00 2014-10-16 16:17:42.408 289 11320.06 27.79 54689.83 88888.00 2014-10-16 16:17:42.908 289 11320.11 27.78 54689.79 88888.00 2014-10-16 16:17:43.408 289 11320.14 27.79 54689.86 88888.00 2014-10-16 16:17:43.908 289 11320.07 27.82 54689.83 88888.00 2014-10-16 16:17:44.408 289 11320.11 27.87 54689.89 88888.00 2014-10-16 16:17:44.908 289 11320.20 27.84 54689.79 88888.00 2014-10-16 16:17:45.408 289 11320.19 27.85 54689.77 88888.00 2014-10-16 16:17:45.908 289 11320.24 27.89 54689.84 88888.00 2014-10-16 16:17:46.408 289 11320.22 27.93 54689.83 88888.00 2014-10-16 16:17:46.908 289 11320.25 27.95 54689.79 88888.00 2014-10-16 16:17:47.408 289 11320.22 27.98 54689.88 88888.00 2014-10-16 16:17:47.908 289 11320.16 27.98 54689.95 88888.00 2014-10-16 16:17:48.408 289 11320.14 27.98 54689.97 88888.00 2014-10-16 16:17:48.908 289 11320.14 27.99 54689.92 88888.00 2014-10-16 16:17:49.408 289 11320.24 28.04 54689.88 88888.00 2014-10-16 16:17:49.908 289 11320.24 28.06 54689.95 88888.00 2014-10-16 16:17:50.408 289 11320.26 28.06 54689.85 88888.00 2014-10-16 16:17:50.908 289 11320.26 28.03 54689.88 88888.00 2014-10-16 16:17:51.408 289 11320.16 28.07 54689.89 88888.00 2014-10-16 16:17:51.908 289 11320.15 28.12 54689.96 88888.00 2014-10-16 16:17:52.408 289 11320.12 28.14 54689.92 88888.00 2014-10-16 16:17:52.908 289 11320.09 28.15 54689.92 88888.00 2014-10-16 16:17:53.408 289 11320.14 28.19 54689.96 88888.00 2014-10-16 16:17:53.908 289 11320.10 28.28 54690.01 88888.00 2014-10-16 16:17:54.408 289 11320.06 28.32 54690.10 88888.00 2014-10-16 16:17:54.908 289 11320.03 28.32 54690.12 88888.00 2014-10-16 16:17:55.408 289 11320.05 28.32 54690.10 88888.00 2014-10-16 16:17:55.908 289 11319.95 28.35 54690.08 88888.00 2014-10-16 16:17:56.408 289 11319.99 28.41 54690.08 88888.00 2014-10-16 16:17:56.908 289 11319.88 28.47 54690.08 88888.00 2014-10-16 16:17:57.408 289 11319.85 28.50 54690.10 88888.00 2014-10-16 16:17:57.908 289 11319.83 28.55 54690.14 88888.00 2014-10-16 16:17:58.408 289 11319.74 28.55 54690.28 88888.00 2014-10-16 16:17:58.908 289 11319.73 28.54 54690.30 88888.00 2014-10-16 16:17:59.408 289 11319.65 28.54 54690.40 88888.00 2014-10-16 16:17:59.908 289 11319.63 28.53 54690.40 88888.00 2014-10-16 16:18:00.408 289 11319.64 28.58 54690.45 88888.00 2014-10-16 16:18:00.908 289 11319.65 28.63 54690.38 88888.00 2014-10-16 16:18:01.408 289 11319.58 28.70 54690.48 88888.00 2014-10-16 16:18:01.908 289 11319.53 28.74 54690.54 88888.00 2014-10-16 16:18:02.408 289 11319.48 28.74 54690.54 88888.00 2014-10-16 16:18:02.908 289 11319.47 28.72 54690.71 88888.00 2014-10-16 16:18:03.408 289 11319.48 28.66 54690.70 88888.00 2014-10-16 16:18:03.908 289 11319.42 28.63 54690.76 88888.00 2014-10-16 16:18:04.408 289 11319.46 28.64 54691.06 88888.00 2014-10-16 16:18:04.908 289 11319.51 28.70 54690.80 88888.00 2014-10-16 16:18:05.408 289 11319.46 28.72 54690.80 88888.00 2014-10-16 16:18:05.908 289 11319.43 28.78 54690.72 88888.00 2014-10-16 16:18:06.408 289 11319.38 28.86 54690.66 88888.00 2014-10-16 16:18:06.908 289 11319.41 28.79 54690.67 88888.00 2014-10-16 16:18:07.408 289 11319.41 28.77 54690.66 88888.00 2014-10-16 16:18:07.908 289 11319.43 28.79 54690.66 88888.00 2014-10-16 16:18:08.408 289 11319.44 28.85 54690.73 88888.00 2014-10-16 16:18:08.908 289 11319.41 28.86 54690.81 88888.00 2014-10-16 16:18:09.408 289 11319.41 28.88 54690.88 88888.00 2014-10-16 16:18:09.908 289 11319.41 28.91 54691.00 88888.00 2014-10-16 16:18:10.408 289 11319.43 28.94 54690.89 88888.00 2014-10-16 16:18:10.908 289 11319.43 28.97 54690.90 88888.00 2014-10-16 16:18:11.408 289 11319.48 29.00 54690.91 88888.00 2014-10-16 16:18:11.908 289 11319.44 29.06 54690.84 88888.00 2014-10-16 16:18:12.408 289 11319.33 29.11 54690.88 88888.00 2014-10-16 16:18:12.908 289 11319.30 29.12 54690.91 88888.00 2014-10-16 16:18:13.408 289 11319.32 29.16 54690.96 88888.00 2014-10-16 16:18:13.908 289 11319.46 29.17 54690.94 88888.00 2014-10-16 16:18:14.408 289 11319.52 29.20 54690.94 88888.00 2014-10-16 16:18:14.908 289 11319.56 29.24 54691.02 88888.00 2014-10-16 16:18:15.408 289 11319.58 29.32 54690.99 88888.00 2014-10-16 16:18:15.908 289 11319.53 29.34 54690.90 88888.00 2014-10-16 16:18:16.408 289 11319.51 29.38 54690.84 88888.00 2014-10-16 16:18:16.908 289 11319.52 29.48 54690.92 88888.00 2014-10-16 16:18:17.408 289 11319.47 29.47 54690.94 88888.00 2014-10-16 16:18:17.908 289 11319.47 29.45 54690.93 88888.00 2014-10-16 16:18:18.408 289 11319.42 29.46 54690.81 88888.00 2014-10-16 16:18:18.908 289 11319.48 29.46 54690.79 88888.00 2014-10-16 16:18:19.408 289 11319.44 29.51 54690.71 88888.00 2014-10-16 16:18:19.908 289 11319.38 29.50 54690.68 88888.00 2014-10-16 16:18:20.408 289 11319.44 29.54 54690.79 88888.00 2014-10-16 16:18:20.908 289 11319.37 29.53 54690.87 88888.00 2014-10-16 16:18:21.408 289 11319.42 29.54 54690.78 88888.00 2014-10-16 16:18:21.908 289 11319.34 29.59 54690.81 88888.00 2014-10-16 16:18:22.408 289 11319.36 29.64 54690.84 88888.00 2014-10-16 16:18:22.908 289 11319.37 29.70 54690.90 88888.00 2014-10-16 16:18:23.408 289 11319.33 29.68 54690.83 88888.00 2014-10-16 16:18:23.908 289 11319.36 29.71 54690.92 88888.00 2014-10-16 16:18:24.408 289 11319.41 29.68 54691.01 88888.00 2014-10-16 16:18:24.908 289 11319.42 29.70 54690.99 88888.00 2014-10-16 16:18:25.408 289 11319.34 29.65 54690.84 88888.00 2014-10-16 16:18:25.908 289 11319.31 29.59 54690.87 88888.00 2014-10-16 16:18:26.408 289 11319.33 29.54 54690.89 88888.00 2014-10-16 16:18:26.908 289 11319.32 29.51 54690.90 88888.00 2014-10-16 16:18:27.408 289 11319.30 29.49 54690.81 88888.00 2014-10-16 16:18:27.908 289 11319.32 29.48 54690.72 88888.00 2014-10-16 16:18:28.408 289 11319.33 29.41 54690.70 88888.00 2014-10-16 16:18:28.908 289 11319.28 29.42 54690.76 88888.00 2014-10-16 16:18:29.408 289 11319.26 29.37 54690.63 88888.00 2014-10-16 16:18:29.908 289 11319.27 29.24 54690.64 88888.00 2014-10-16 16:18:30.408 289 11319.26 29.19 54690.65 88888.00 2014-10-16 16:18:30.908 289 11319.25 29.13 54690.58 88888.00 2014-10-16 16:18:31.408 289 11319.27 29.07 54690.55 88888.00 2014-10-16 16:18:31.908 289 11319.30 29.03 54690.52 88888.00 2014-10-16 16:18:32.408 289 11319.27 28.92 54690.44 88888.00 2014-10-16 16:18:32.908 289 11319.30 28.81 54690.45 88888.00 2014-10-16 16:18:33.408 289 11319.30 28.79 54690.37 88888.00 2014-10-16 16:18:33.908 289 11319.31 28.77 54690.28 88888.00 2014-10-16 16:18:34.408 289 11319.32 28.77 54690.24 88888.00 2014-10-16 16:18:34.908 289 11319.32 28.77 54690.27 88888.00 2014-10-16 16:18:35.408 289 11319.34 28.75 54690.39 88888.00 2014-10-16 16:18:35.908 289 11319.34 28.71 54690.40 88888.00 2014-10-16 16:18:36.408 289 11319.36 28.71 54690.36 88888.00 2014-10-16 16:18:36.908 289 11319.37 28.65 54690.30 88888.00 2014-10-16 16:18:37.408 289 11319.43 28.63 54690.37 88888.00 2014-10-16 16:18:37.908 289 11319.38 28.60 54690.41 88888.00 2014-10-16 16:18:38.408 289 11319.51 28.57 54690.43 88888.00 2014-10-16 16:18:38.908 289 11319.54 28.54 54690.49 88888.00 2014-10-16 16:18:39.408 289 11319.49 28.52 54690.44 88888.00 2014-10-16 16:18:39.908 289 11319.51 28.49 54690.47 88888.00 2014-10-16 16:18:40.408 289 11319.44 28.53 54690.57 88888.00 2014-10-16 16:18:40.908 289 11319.42 28.54 54690.62 88888.00 2014-10-16 16:18:41.408 289 11319.48 28.54 54690.72 88888.00 2014-10-16 16:18:41.908 289 11319.42 28.53 54690.80 88888.00 2014-10-16 16:18:42.408 289 11319.47 28.52 54690.81 88888.00 2014-10-16 16:18:42.908 289 11319.47 28.54 54690.81 88888.00 2014-10-16 16:18:43.408 289 11319.44 28.56 54690.73 88888.00 2014-10-16 16:18:43.908 289 11319.43 28.61 54690.67 88888.00 2014-10-16 16:18:44.408 289 11319.38 28.70 54690.68 88888.00 2014-10-16 16:18:44.908 289 11319.39 28.66 54690.59 88888.00 2014-10-16 16:18:45.408 289 11319.37 28.66 54690.61 88888.00 2014-10-16 16:18:45.908 289 11319.34 28.70 54690.74 88888.00 2014-10-16 16:18:46.409 289 11319.31 28.70 54690.75 88888.00 2014-10-16 16:18:46.909 289 11319.31 28.69 54690.78 88888.00 2014-10-16 16:18:47.409 289 11319.20 28.74 54690.72 88888.00 2014-10-16 16:18:47.909 289 11319.21 28.75 54690.70 88888.00 2014-10-16 16:18:48.409 289 11319.22 28.74 54690.71 88888.00 2014-10-16 16:18:48.909 289 11319.27 28.75 54690.73 88888.00 2014-10-16 16:18:49.409 289 11319.28 28.74 54690.72 88888.00 2014-10-16 16:18:49.909 289 11319.28 28.69 54690.72 88888.00 2014-10-16 16:18:50.409 289 11319.28 28.66 54690.81 88888.00 2014-10-16 16:18:50.909 289 11319.17 28.66 54690.84 88888.00 2014-10-16 16:18:51.409 289 11319.18 28.64 54690.96 88888.00 2014-10-16 16:18:51.909 289 11319.18 28.63 54690.97 88888.00 2014-10-16 16:18:52.409 289 11319.15 28.61 54691.01 88888.00 2014-10-16 16:18:52.909 289 11319.15 28.62 54691.11 88888.00 2014-10-16 16:18:53.409 289 11319.15 28.60 54691.06 88888.00 2014-10-16 16:18:53.909 289 11319.06 28.57 54691.06 88888.00 2014-10-16 16:18:54.409 289 11319.07 28.55 54691.08 88888.00 2014-10-16 16:18:54.909 289 11319.13 28.60 54691.13 88888.00 2014-10-16 16:18:55.409 289 11319.16 28.60 54691.17 88888.00 2014-10-16 16:18:55.909 289 11319.11 28.54 54691.23 88888.00 2014-10-16 16:18:56.409 289 11319.05 28.49 54691.29 88888.00 2014-10-16 16:18:56.909 289 11319.07 28.48 54691.32 88888.00 2014-10-16 16:18:57.409 289 11319.07 28.46 54691.34 88888.00 2014-10-16 16:18:57.909 289 11319.04 28.43 54691.20 88888.00 2014-10-16 16:18:58.409 289 11319.09 28.38 54691.24 88888.00 2014-10-16 16:18:58.909 289 11319.09 28.40 54691.18 88888.00 2014-10-16 16:18:59.409 289 11319.12 28.32 54691.09 88888.00 2014-10-16 16:18:59.909 289 11319.16 28.30 54691.11 88888.00 2014-10-16 16:19:00.409 289 11319.09 28.26 54691.09 88888.00 2014-10-16 16:19:00.909 289 11319.12 28.24 54690.99 88888.00 2014-10-16 16:19:01.409 289 11319.15 28.24 54691.01 88888.00 2014-10-16 16:19:01.909 289 11319.16 28.26 54691.00 88888.00 2014-10-16 16:19:02.409 289 11319.13 28.22 54691.05 88888.00 2014-10-16 16:19:02.909 289 11319.10 28.22 54690.96 88888.00 2014-10-16 16:19:03.409 289 11319.07 28.15 54690.97 88888.00 2014-10-16 16:19:03.909 289 11319.09 28.13 54690.94 88888.00 2014-10-16 16:19:04.409 289 11319.10 28.15 54690.89 88888.00 2014-10-16 16:19:04.909 289 11319.09 28.13 54690.79 88888.00 2014-10-16 16:19:05.409 289 11319.12 28.11 54690.83 88888.00 2014-10-16 16:19:05.909 289 11319.06 28.05 54690.84 88888.00 2014-10-16 16:19:06.409 289 11319.09 28.06 54690.79 88888.00 2014-10-16 16:19:06.909 289 11319.11 28.02 54690.85 88888.00 2014-10-16 16:19:07.409 289 11319.10 27.99 54690.84 88888.00 2014-10-16 16:19:07.909 289 11319.07 27.99 54690.88 88888.00 2014-10-16 16:19:08.409 289 11319.09 27.96 54690.81 88888.00 2014-10-16 16:19:08.909 289 11319.11 27.95 54690.76 88888.00 2014-10-16 16:19:09.409 289 11319.11 28.01 54690.62 88888.00 2014-10-16 16:19:09.909 289 11319.10 28.04 54690.62 88888.00 2014-10-16 16:19:10.409 289 11319.13 28.05 54690.64 88888.00 2014-10-16 16:19:10.909 289 11319.20 28.14 54690.66 88888.00 2014-10-16 16:19:11.409 289 11319.18 28.14 54690.68 88888.00 2014-10-16 16:19:11.909 289 11319.21 28.04 54690.64 88888.00 2014-10-16 16:19:12.409 289 11319.30 28.01 54690.63 88888.00 2014-10-16 16:19:12.909 289 11319.27 28.05 54690.67 88888.00 2014-10-16 16:19:13.409 289 11319.25 28.12 54690.65 88888.00 2014-10-16 16:19:13.909 289 11319.30 28.19 54690.71 88888.00 2014-10-16 16:19:14.409 289 11319.25 28.23 54690.61 88888.00 2014-10-16 16:19:14.909 289 11319.31 28.28 54690.31 88888.00 2014-10-16 16:19:15.409 289 11319.25 28.28 54690.65 88888.00 2014-10-16 16:19:15.909 289 11319.20 28.22 54690.75 88888.00 2014-10-16 16:19:16.409 289 11319.17 28.22 54690.71 88888.00 2014-10-16 16:19:16.909 289 11319.13 28.27 54690.76 88888.00 2014-10-16 16:19:17.409 289 11319.16 28.27 54690.74 88888.00 2014-10-16 16:19:17.909 289 11319.31 28.24 54690.70 88888.00 2014-10-16 16:19:18.409 289 11319.26 28.21 54690.75 88888.00 2014-10-16 16:19:18.909 289 11319.25 28.22 54690.75 88888.00 2014-10-16 16:19:19.409 289 11319.23 28.26 54690.75 88888.00 2014-10-16 16:19:19.909 289 11319.22 28.28 54690.72 88888.00 2014-10-16 16:19:20.409 289 11319.20 28.26 54690.73 88888.00 2014-10-16 16:19:20.909 289 11319.25 28.22 54690.67 88888.00 2014-10-16 16:19:21.409 289 11319.25 28.20 54690.64 88888.00 2014-10-16 16:19:21.909 289 11319.25 28.22 54690.67 88888.00 2014-10-16 16:19:22.409 289 11319.22 28.26 54690.72 88888.00 2014-10-16 16:19:22.909 289 11319.23 28.26 54690.71 88888.00 2014-10-16 16:19:23.409 289 11319.22 28.24 54690.72 88888.00 2014-10-16 16:19:23.909 289 11319.23 28.24 54690.70 88888.00 2014-10-16 16:19:24.409 289 11319.23 28.21 54690.65 88888.00 2014-10-16 16:19:24.909 289 11319.13 28.14 54690.74 88888.00 2014-10-16 16:19:25.409 289 11319.10 28.14 54690.68 88888.00 2014-10-16 16:19:25.909 289 11319.11 28.15 54690.65 88888.00 2014-10-16 16:19:26.409 289 11319.22 28.13 54690.66 88888.00 2014-10-16 16:19:26.909 289 11319.20 28.15 54690.65 88888.00 2014-10-16 16:19:27.409 289 11319.17 28.13 54690.64 88888.00 2014-10-16 16:19:27.909 289 11319.13 28.10 54690.72 88888.00 2014-10-16 16:19:28.409 289 11319.10 28.06 54690.73 88888.00 2014-10-16 16:19:28.909 289 11319.07 28.04 54690.64 88888.00 2014-10-16 16:19:29.409 289 11319.06 28.02 54690.64 88888.00 2014-10-16 16:19:29.909 289 11319.09 28.02 54690.70 88888.00 2014-10-16 16:19:30.409 289 11319.11 28.02 54690.71 88888.00 2014-10-16 16:19:30.909 289 11319.12 28.02 54690.66 88888.00 2014-10-16 16:19:31.409 289 11319.10 28.02 54690.65 88888.00 2014-10-16 16:19:31.909 289 11319.05 28.01 54690.64 88888.00 2014-10-16 16:19:32.409 289 11319.06 28.03 54690.63 88888.00 2014-10-16 16:19:32.909 289 11319.05 28.09 54690.70 88888.00 2014-10-16 16:19:33.409 289 11319.10 28.07 54690.65 88888.00 2014-10-16 16:19:33.909 289 11319.13 28.01 54690.62 88888.00 2014-10-16 16:19:34.409 289 11319.11 28.02 54690.72 88888.00 2014-10-16 16:19:34.909 289 11319.13 28.03 54690.72 88888.00 2014-10-16 16:19:35.409 289 11319.23 27.99 54690.62 88888.00 2014-10-16 16:19:35.909 289 11319.25 27.98 54690.59 88888.00 2014-10-16 16:19:36.409 289 11319.23 28.01 54690.58 88888.00 2014-10-16 16:19:36.909 289 11319.18 28.04 54690.53 88888.00 2014-10-16 16:19:37.409 289 11319.18 28.04 54690.49 88888.00 2014-10-16 16:19:37.909 289 11319.16 28.05 54690.57 88888.00 2014-10-16 16:19:38.409 289 11319.25 28.10 54690.57 88888.00 2014-10-16 16:19:38.909 289 11319.18 28.11 54690.58 88888.00 2014-10-16 16:19:39.409 289 11319.21 28.13 54690.70 88888.00 2014-10-16 16:19:39.909 289 11319.15 28.13 54690.65 88888.00 2014-10-16 16:19:40.409 289 11319.17 28.12 54690.63 88888.00 2014-10-16 16:19:40.909 289 11319.23 28.09 54690.64 88888.00 2014-10-16 16:19:41.409 289 11319.27 28.10 54690.61 88888.00 2014-10-16 16:19:41.909 289 11319.23 28.07 54690.54 88888.00 2014-10-16 16:19:42.409 289 11319.21 28.05 54690.54 88888.00 2014-10-16 16:19:42.909 289 11319.17 28.07 54690.57 88888.00 2014-10-16 16:19:43.409 289 11319.18 28.09 54690.55 88888.00 2014-10-16 16:19:43.909 289 11319.27 28.12 54690.63 88888.00 2014-10-16 16:19:44.409 289 11319.20 28.12 54690.64 88888.00 2014-10-16 16:19:44.909 289 11319.15 28.09 54690.61 88888.00 2014-10-16 16:19:45.409 289 11319.18 28.04 54690.52 88888.00 2014-10-16 16:19:45.909 289 11319.17 28.05 54690.50 88888.00 2014-10-16 16:19:46.409 289 11319.12 28.10 54690.54 88888.00 2014-10-16 16:19:46.909 289 11319.15 28.07 54690.56 88888.00 2014-10-16 16:19:47.409 289 11319.09 28.03 54690.54 88888.00 2014-10-16 16:19:47.909 289 11319.02 28.02 54690.57 88888.00 2014-10-16 16:19:48.409 289 11319.06 28.02 54690.65 88888.00 2014-10-16 16:19:48.909 289 11318.96 27.99 54690.57 88888.00 2014-10-16 16:19:49.409 289 11318.96 27.99 54690.62 88888.00 2014-10-16 16:19:49.909 289 11319.00 27.97 54690.66 88888.00 2014-10-16 16:19:50.409 289 11319.01 27.98 54690.54 88888.00 2014-10-16 16:19:50.909 289 11319.01 27.99 54690.57 88888.00 2014-10-16 16:19:51.409 289 11319.02 27.99 54690.55 88888.00 2014-10-16 16:19:51.909 289 11318.99 27.99 54690.64 88888.00 2014-10-16 16:19:52.409 289 11319.07 27.98 54690.70 88888.00 2014-10-16 16:19:52.909 289 11319.05 27.99 54690.62 88888.00 2014-10-16 16:19:53.409 289 11319.07 27.98 54690.58 88888.00 2014-10-16 16:19:53.909 289 11319.00 27.99 54690.63 88888.00 2014-10-16 16:19:54.409 289 11318.95 27.99 54690.70 88888.00 2014-10-16 16:19:54.909 289 11318.97 27.99 54690.66 88888.00 2014-10-16 16:19:55.409 289 11319.00 27.99 54690.61 88888.00 2014-10-16 16:19:55.909 289 11319.01 27.99 54690.68 88888.00 2014-10-16 16:19:56.409 289 11319.07 27.99 54690.67 88888.00 2014-10-16 16:19:56.909 289 11319.12 27.97 54690.55 88888.00 2014-10-16 16:19:57.409 289 11319.13 28.01 54690.52 88888.00 2014-10-16 16:19:57.909 289 11319.16 28.03 54690.52 88888.00 2014-10-16 16:19:58.409 289 11319.20 28.06 54690.57 88888.00 2014-10-16 16:19:58.909 289 11319.26 28.01 54690.49 88888.00 2014-10-16 16:19:59.409 289 11319.27 27.98 54690.48 88888.00 2014-10-16 16:19:59.909 289 11319.31 27.97 54690.39 88888.00 2014-10-16 16:20:00.409 289 11319.34 27.99 54690.26 88888.00 2014-10-16 16:20:00.909 289 11319.28 28.03 54690.44 88888.00 2014-10-16 16:20:01.409 289 11319.28 27.97 54690.47 88888.00 2014-10-16 16:20:01.909 289 11319.33 27.98 54690.50 88888.00 2014-10-16 16:20:02.409 289 11319.34 28.07 54690.44 88888.00 2014-10-16 16:20:02.909 289 11319.43 28.09 54690.35 88888.00 2014-10-16 16:20:03.409 289 11319.39 28.15 54690.27 88888.00 2014-10-16 16:20:03.909 289 11319.37 28.16 54690.27 88888.00 2014-10-16 16:20:04.409 289 11319.34 28.16 54690.26 88888.00 2014-10-16 16:20:04.909 289 11319.34 28.11 54690.22 88888.00 2014-10-16 16:20:05.409 289 11319.36 28.09 54690.20 88888.00 2014-10-16 16:20:05.909 289 11319.42 28.11 54690.23 88888.00 2014-10-16 16:20:06.409 289 11319.49 28.12 54690.19 88888.00 2014-10-16 16:20:06.909 289 11319.46 28.11 54690.03 88888.00 2014-10-16 16:20:07.409 289 11319.49 28.11 54689.95 88888.00 2014-10-16 16:20:07.909 289 11319.52 28.09 54689.95 88888.00 2014-10-16 16:20:08.409 289 11319.54 28.05 54689.91 88888.00 2014-10-16 16:20:08.909 289 11319.59 28.09 54689.85 88888.00 2014-10-16 16:20:09.409 289 11319.59 28.03 54689.89 88888.00 2014-10-16 16:20:09.909 289 11319.69 28.01 54689.83 88888.00 2014-10-16 16:20:10.409 289 11319.74 28.07 54689.74 88888.00 2014-10-16 16:20:10.909 289 11319.78 28.11 54689.82 88888.00 2014-10-16 16:20:11.409 289 11319.70 28.09 54689.79 88888.00 2014-10-16 16:20:11.909 289 11319.73 28.04 54689.84 88888.00 2014-10-16 16:20:12.409 289 11319.77 28.04 54689.87 88888.00 2014-10-16 16:20:12.909 289 11319.80 28.06 54689.78 88888.00 2014-10-16 16:20:13.409 289 11319.81 28.03 54689.74 88888.00 2014-10-16 16:20:13.909 289 11319.85 28.03 54689.73 88888.00 2014-10-16 16:20:14.409 289 11319.93 27.99 54689.69 88888.00 2014-10-16 16:20:14.909 289 11319.91 27.95 54689.70 88888.00 2014-10-16 16:20:15.409 289 11319.93 27.96 54689.69 88888.00 2014-10-16 16:20:15.909 289 11319.91 27.99 54689.61 88888.00 2014-10-16 16:20:16.409 289 11319.90 27.98 54689.62 88888.00 2014-10-16 16:20:16.909 289 11319.93 27.94 54689.71 88888.00 2014-10-16 16:20:17.409 289 11319.96 27.94 54689.69 88888.00 2014-10-16 16:20:17.909 289 11319.99 27.90 54689.73 88888.00 2014-10-16 16:20:18.409 289 11319.96 27.90 54689.59 88888.00 2014-10-16 16:20:18.909 289 11319.94 27.89 54689.56 88888.00 2014-10-16 16:20:19.409 289 11319.95 27.85 54689.64 88888.00 2014-10-16 16:20:19.909 289 11319.94 27.84 54689.58 88888.00 2014-10-16 16:20:20.409 289 11320.00 27.80 54689.61 88888.00 2014-10-16 16:20:20.909 289 11319.99 27.78 54689.70 88888.00 2014-10-16 16:20:21.409 289 11319.95 27.75 54689.67 88888.00 2014-10-16 16:20:21.909 289 11319.98 27.65 54689.64 88888.00 2014-10-16 16:20:22.409 289 11320.00 27.61 54689.59 88888.00 2014-10-16 16:20:22.909 289 11320.05 27.59 54689.53 88888.00 2014-10-16 16:20:23.409 289 11320.01 27.57 54689.50 88888.00 2014-10-16 16:20:23.909 289 11320.01 27.54 54689.52 88888.00 2014-10-16 16:20:24.409 289 11320.04 27.55 54689.51 88888.00 2014-10-16 16:20:24.909 289 11320.01 27.54 54689.48 88888.00 2014-10-16 16:20:25.409 289 11320.00 27.51 54689.53 88888.00 2014-10-16 16:20:25.909 289 11320.01 27.51 54689.52 88888.00 2014-10-16 16:20:26.409 289 11320.04 27.48 54689.53 88888.00 2014-10-16 16:20:26.909 289 11319.98 27.47 54689.51 88888.00 2014-10-16 16:20:27.409 289 11319.96 27.46 54689.57 88888.00 2014-10-16 16:20:27.909 289 11319.96 27.39 54689.61 88888.00 2014-10-16 16:20:28.409 289 11319.99 27.36 54689.61 88888.00 2014-10-16 16:20:28.909 289 11320.00 27.31 54689.58 88888.00 2014-10-16 16:20:29.409 289 11320.03 27.26 54689.58 88888.00 2014-10-16 16:20:29.909 289 11320.06 27.22 54689.48 88888.00 2014-10-16 16:20:30.409 289 11320.06 27.21 54689.43 88888.00 2014-10-16 16:20:30.909 289 11320.09 27.22 54689.38 88888.00 2014-10-16 16:20:31.409 289 11320.07 27.23 54689.41 88888.00 2014-10-16 16:20:31.909 289 11320.12 27.20 54689.45 88888.00 2014-10-16 16:20:32.409 289 11320.17 27.19 54689.50 88888.00 2014-10-16 16:20:32.909 289 11320.17 27.19 54689.53 88888.00 2014-10-16 16:20:33.409 289 11320.24 27.22 54689.47 88888.00 2014-10-16 16:20:33.909 289 11320.30 27.25 54689.45 88888.00 2014-10-16 16:20:34.409 289 11320.25 27.26 54689.36 88888.00 2014-10-16 16:20:34.909 289 11320.25 27.27 54689.40 88888.00 2014-10-16 16:20:35.409 289 11320.31 27.31 54689.43 88888.00 2014-10-16 16:20:35.909 289 11320.35 27.27 54689.47 88888.00 2014-10-16 16:20:36.409 289 11320.35 27.31 54689.47 88888.00 2014-10-16 16:20:36.909 289 11320.31 27.34 54689.36 88888.00 2014-10-16 16:20:37.409 289 11320.41 27.36 54689.38 88888.00 2014-10-16 16:20:37.909 289 11320.38 27.33 54689.40 88888.00 2014-10-16 16:20:38.409 289 11320.41 27.38 54689.34 88888.00 2014-10-16 16:20:38.909 289 11320.52 27.46 54689.34 88888.00 2014-10-16 16:20:39.409 289 11320.53 27.54 54689.33 88888.00 2014-10-16 16:20:39.909 289 11320.59 27.55 54689.33 88888.00 2014-10-16 16:20:40.409 289 11320.67 27.56 54689.34 88888.00 2014-10-16 16:20:40.909 289 11320.62 27.59 54689.47 88888.00 2014-10-16 16:20:41.409 289 11320.61 27.57 54689.52 88888.00 2014-10-16 16:20:41.909 289 11320.64 27.62 54689.40 88888.00 2014-10-16 16:20:42.409 289 11320.74 27.69 54689.36 88888.00 2014-10-16 16:20:42.909 289 11320.72 27.67 54689.41 88888.00 2014-10-16 16:20:43.409 289 11320.72 27.64 54689.40 88888.00 2014-10-16 16:20:43.909 289 11320.77 27.67 54689.40 88888.00 2014-10-16 16:20:44.409 289 11320.84 27.69 54689.49 88888.00 2014-10-16 16:20:44.909 289 11320.79 27.73 54689.47 88888.00 2014-10-16 16:20:45.409 289 11320.77 27.81 54689.43 88888.00 2014-10-16 16:20:45.909 289 11320.79 27.81 54689.30 88888.00 2014-10-16 16:20:46.409 289 11320.78 27.82 54689.25 88888.00 2014-10-16 16:20:46.909 289 11320.78 27.81 54689.34 88888.00 2014-10-16 16:20:47.409 289 11320.79 27.80 54689.38 88888.00 2014-10-16 16:20:47.909 289 11320.85 27.79 54689.41 88888.00 2014-10-16 16:20:48.409 289 11320.88 27.81 54689.35 88888.00 2014-10-16 16:20:48.909 289 11320.94 27.81 54689.41 88888.00 2014-10-16 16:20:49.409 289 11320.94 27.79 54689.42 88888.00 2014-10-16 16:20:49.909 289 11320.88 27.85 54689.43 88888.00 2014-10-16 16:20:50.409 289 11320.93 27.92 54689.50 88888.00 2014-10-16 16:20:50.909 289 11320.92 27.89 54689.44 88888.00 2014-10-16 16:20:51.409 289 11320.93 27.82 54689.48 88888.00 2014-10-16 16:20:51.909 289 11320.92 27.80 54689.38 88888.00 2014-10-16 16:20:52.409 289 11320.98 27.78 54689.39 88888.00 2014-10-16 16:20:52.909 289 11320.92 27.87 54689.58 88888.00 2014-10-16 16:20:53.409 289 11320.94 27.88 54689.51 88888.00 2014-10-16 16:20:53.909 289 11320.93 27.89 54689.49 88888.00 2014-10-16 16:20:54.409 289 11320.94 27.85 54689.52 88888.00 2014-10-16 16:20:54.909 289 11320.88 27.82 54689.54 88888.00 2014-10-16 16:20:55.409 289 11320.85 27.82 54689.53 88888.00 2014-10-16 16:20:55.909 289 11320.92 27.90 54689.51 88888.00 2014-10-16 16:20:56.409 289 11320.96 27.97 54689.57 88888.00 2014-10-16 16:20:56.909 289 11320.93 27.98 54689.66 88888.00 2014-10-16 16:20:57.409 289 11320.87 27.98 54689.57 88888.00 2014-10-16 16:20:57.909 289 11320.84 27.97 54689.49 88888.00 2014-10-16 16:20:58.409 289 11320.87 27.93 54689.48 88888.00 2014-10-16 16:20:58.909 289 11320.90 27.92 54689.49 88888.00 2014-10-16 16:20:59.409 289 11320.85 27.88 54689.56 88888.00 2014-10-16 16:20:59.909 289 11320.79 27.89 54689.59 88888.00 2014-10-16 16:21:00.409 289 11320.82 27.95 54689.56 88888.00 2014-10-16 16:21:00.909 289 11320.90 27.98 54689.54 88888.00 2014-10-16 16:21:01.409 289 11320.92 27.88 54689.50 88888.00 2014-10-16 16:21:01.909 289 11320.95 27.82 54689.49 88888.00 2014-10-16 16:21:02.409 289 11320.89 27.81 54689.64 88888.00 2014-10-16 16:21:02.909 289 11320.95 27.85 54689.60 88888.00 2014-10-16 16:21:03.409 289 11320.95 27.85 54689.52 88888.00 2014-10-16 16:21:03.909 289 11320.96 27.90 54689.48 88888.00 2014-10-16 16:21:04.409 289 11320.94 27.94 54689.50 88888.00 2014-10-16 16:21:04.909 289 11320.98 27.96 54689.43 88888.00 2014-10-16 16:21:05.409 289 11321.01 27.98 54689.36 88888.00 2014-10-16 16:21:05.909 289 11321.03 28.02 54689.36 88888.00 2014-10-16 16:21:06.409 289 11321.00 28.05 54689.35 88888.00 2014-10-16 16:21:06.909 289 11321.00 28.12 54689.36 88888.00 2014-10-16 16:21:07.409 289 11321.01 28.14 54689.44 88888.00 2014-10-16 16:21:07.909 289 11321.00 28.15 54689.45 88888.00 2014-10-16 16:21:08.409 289 11321.04 28.20 54689.44 88888.00 2014-10-16 16:21:08.909 289 11321.06 28.21 54689.38 88888.00 2014-10-16 16:21:09.409 289 11321.01 28.21 54689.35 88888.00 2014-10-16 16:21:09.909 289 11321.04 28.20 54689.31 88888.00 2014-10-16 16:21:10.409 289 11321.09 28.27 54689.29 88888.00 2014-10-16 16:21:10.909 289 11321.08 28.33 54689.21 88888.00 2014-10-16 16:21:11.409 289 11320.96 28.38 54689.16 88888.00 2014-10-16 16:21:11.909 289 11321.04 28.49 54689.10 88888.00 2014-10-16 16:21:12.409 289 11321.00 28.58 54689.00 88888.00 2014-10-16 16:21:12.909 289 11320.96 28.63 54689.04 88888.00 2014-10-16 16:21:13.409 289 11320.85 28.63 54688.96 88888.00 2014-10-16 16:21:13.909 289 11320.74 28.63 54688.87 88888.00 2014-10-16 16:21:14.409 289 11320.62 28.54 54688.83 88888.00 2014-10-16 16:21:14.909 289 11320.58 28.45 54688.81 88888.00 2014-10-16 16:21:15.409 289 11320.48 28.36 54688.69 88888.00 2014-10-16 16:21:15.909 289 11320.45 28.23 54688.78 88888.00 2014-10-16 16:21:16.409 289 11320.45 28.12 54688.81 88888.00 2014-10-16 16:21:16.909 289 11320.56 28.04 54688.79 88888.00 2014-10-16 16:21:17.409 289 11320.62 27.95 54688.79 88888.00 2014-10-16 16:21:17.909 289 11320.66 27.92 54688.73 88888.00 2014-10-16 16:21:18.409 289 11320.72 27.93 54688.88 88888.00 2014-10-16 16:21:18.909 289 11320.74 27.88 54688.91 88888.00 2014-10-16 16:21:19.409 289 11320.74 27.87 54689.01 88888.00 2014-10-16 16:21:19.909 289 11320.80 27.86 54689.04 88888.00 2014-10-16 16:21:20.409 289 11320.92 27.89 54689.07 88888.00 2014-10-16 16:21:20.909 289 11321.04 27.92 54689.06 88888.00 2014-10-16 16:21:21.409 289 11321.01 27.88 54689.04 88888.00 2014-10-16 16:21:21.909 289 11321.04 27.87 54689.16 88888.00 2014-10-16 16:21:22.409 289 11321.15 27.89 54689.31 88888.00 2014-10-16 16:21:22.909 289 11321.25 27.96 54689.31 88888.00 2014-10-16 16:21:23.409 289 11321.25 27.98 54689.33 88888.00 2014-10-16 16:21:23.909 289 11321.21 28.07 54689.41 88888.00 2014-10-16 16:21:24.409 289 11321.21 28.14 54689.47 88888.00 2014-10-16 16:21:24.909 289 11321.18 28.14 54689.52 88888.00 2014-10-16 16:21:25.409 289 11321.16 28.16 54689.45 88888.00 2014-10-16 16:21:25.909 289 11321.26 28.18 54689.45 88888.00 2014-10-16 16:21:26.409 289 11321.24 28.22 54689.52 88888.00 2014-10-16 16:21:26.909 289 11321.13 28.28 54689.67 88888.00 2014-10-16 16:21:27.409 289 11321.11 28.30 54689.70 88888.00 2014-10-16 16:21:27.909 289 11321.11 28.31 54689.69 88888.00 2014-10-16 16:21:28.409 289 11321.14 28.35 54689.69 88888.00 2014-10-16 16:21:28.909 289 11321.11 28.33 54689.64 88888.00 2014-10-16 16:21:29.409 289 11321.10 28.30 54689.69 88888.00 2014-10-16 16:21:29.909 289 11321.10 28.30 54689.70 88888.00 2014-10-16 16:21:30.409 289 11321.14 28.30 54689.77 88888.00 2014-10-16 16:21:30.909 289 11321.13 28.29 54689.76 88888.00 2014-10-16 16:21:31.409 289 11321.11 28.27 54689.71 88888.00 2014-10-16 16:21:31.909 289 11321.15 28.24 54689.75 88888.00 2014-10-16 16:21:32.409 289 11321.15 28.27 54689.82 88888.00 2014-10-16 16:21:32.909 289 11321.15 28.30 54689.84 88888.00 2014-10-16 16:21:33.409 289 11321.22 28.33 54689.88 88888.00 2014-10-16 16:21:33.909 289 11321.26 28.33 54689.84 88888.00 2014-10-16 16:21:34.409 289 11321.29 28.31 54689.86 88888.00 2014-10-16 16:21:34.909 289 11321.19 28.28 54689.86 88888.00 2014-10-16 16:21:35.409 289 11321.14 28.23 54689.87 88888.00 2014-10-16 16:21:35.909 289 11321.16 28.27 54689.85 88888.00 2014-10-16 16:21:36.409 289 11321.18 28.30 54689.85 88888.00 2014-10-16 16:21:36.909 289 11321.14 28.36 54689.88 88888.00 2014-10-16 16:21:37.409 289 11321.06 28.41 54690.30 88888.00 2014-10-16 16:21:37.909 289 11321.14 28.41 54690.45 88888.00 2014-10-16 16:21:38.409 289 11321.18 28.41 54690.04 88888.00 2014-10-16 16:21:38.909 289 11321.20 28.37 54689.92 88888.00 2014-10-16 16:21:39.409 289 11321.14 28.38 54689.84 88888.00 2014-10-16 16:21:39.909 289 11321.10 28.40 54689.79 88888.00 2014-10-16 16:21:40.409 289 11321.10 28.38 54689.78 88888.00 2014-10-16 16:21:40.909 289 11321.14 28.36 54689.79 88888.00 2014-10-16 16:21:41.409 289 11321.15 28.32 54689.87 88888.00 2014-10-16 16:21:41.909 289 11321.09 28.30 54690.03 88888.00 2014-10-16 16:21:42.409 289 11321.15 28.36 54689.96 88888.00 2014-10-16 16:21:42.909 289 11321.09 28.39 54689.91 88888.00 2014-10-16 16:21:43.409 289 11321.06 28.39 54689.87 88888.00 2014-10-16 16:21:43.909 289 11321.04 28.39 54689.83 88888.00 2014-10-16 16:21:44.409 289 11321.04 28.39 54689.95 88888.00 2014-10-16 16:21:44.909 289 11321.04 28.46 54689.91 88888.00 2014-10-16 16:21:45.409 289 11321.01 28.46 54689.88 88888.00 2014-10-16 16:21:45.909 289 11321.04 28.47 54690.03 88888.00 2014-10-16 16:21:46.409 289 11320.99 28.47 54690.49 88888.00 2014-10-16 16:21:46.909 289 11320.93 28.47 54690.48 88888.00 2014-10-16 16:21:47.409 289 11321.00 28.45 54689.95 88888.00 2014-10-16 16:21:47.909 289 11321.03 28.44 54689.76 88888.00 2014-10-16 16:21:48.409 289 11321.05 28.41 54689.78 88888.00 2014-10-16 16:21:48.909 289 11321.04 28.39 54689.74 88888.00 2014-10-16 16:21:49.409 289 11321.04 28.45 54689.78 88888.00 2014-10-16 16:21:49.909 289 11321.01 28.52 54689.84 88888.00 2014-10-16 16:21:50.409 289 11321.05 28.52 54689.77 88888.00 2014-10-16 16:21:50.909 289 11321.09 28.46 54689.93 88888.00 2014-10-16 16:21:51.410 289 11320.99 28.48 54690.04 88888.00 2014-10-16 16:21:51.910 289 11321.03 28.46 54690.01 88888.00 2014-10-16 16:21:52.410 289 11320.99 28.41 54690.02 88888.00 2014-10-16 16:21:52.910 289 11321.03 28.36 54689.88 88888.00 2014-10-16 16:21:53.410 289 11321.08 28.38 54689.82 88888.00 2014-10-16 16:21:53.910 289 11321.06 28.43 54689.93 88888.00 2014-10-16 16:21:54.410 289 11321.05 28.45 54689.97 88888.00 2014-10-16 16:21:54.910 289 11321.08 28.48 54690.01 88888.00 2014-10-16 16:21:55.410 289 11321.09 28.43 54689.95 88888.00 2014-10-16 16:21:55.910 289 11321.00 28.40 54689.89 88888.00 2014-10-16 16:21:56.410 289 11321.06 28.35 54689.97 88888.00 2014-10-16 16:21:56.910 289 11321.10 28.35 54690.01 88888.00 2014-10-16 16:21:57.410 289 11321.04 28.39 54689.97 88888.00 2014-10-16 16:21:57.910 289 11321.08 28.35 54690.05 88888.00 2014-10-16 16:21:58.410 289 11321.06 28.32 54689.97 88888.00 2014-10-16 16:21:58.910 289 11321.13 28.30 54689.95 88888.00 2014-10-16 16:21:59.410 289 11321.08 28.28 54689.97 88888.00 2014-10-16 16:21:59.910 289 11321.05 28.31 54690.00 88888.00 2014-10-16 16:22:00.410 289 11321.01 28.31 54689.99 88888.00 2014-10-16 16:22:00.910 289 11321.03 28.30 54689.86 88888.00 2014-10-16 16:22:01.410 289 11321.09 28.27 54689.89 88888.00 2014-10-16 16:22:01.910 289 11321.13 28.26 54689.92 88888.00 2014-10-16 16:22:02.410 289 11321.13 28.23 54689.93 88888.00 2014-10-16 16:22:02.910 289 11321.11 28.23 54690.00 88888.00 2014-10-16 16:22:03.410 289 11321.10 28.23 54689.99 88888.00 2014-10-16 16:22:03.910 289 11321.10 28.28 54689.96 88888.00 2014-10-16 16:22:04.410 289 11321.08 28.29 54689.92 88888.00 2014-10-16 16:22:04.910 289 11321.09 28.30 54689.94 88888.00 2014-10-16 16:22:05.410 289 11321.14 28.27 54690.00 88888.00 2014-10-16 16:22:05.910 289 11321.19 28.23 54689.97 88888.00 2014-10-16 16:22:06.410 289 11321.16 28.30 54690.01 88888.00 2014-10-16 16:22:06.910 289 11321.10 28.28 54689.97 88888.00 2014-10-16 16:22:07.410 289 11321.19 28.27 54689.97 88888.00 2014-10-16 16:22:07.910 289 11321.15 28.23 54690.00 88888.00 2014-10-16 16:22:08.410 289 11321.11 28.20 54689.96 88888.00 2014-10-16 16:22:08.910 289 11321.05 28.21 54689.96 88888.00 2014-10-16 16:22:09.410 289 11321.06 28.23 54689.92 88888.00 2014-10-16 16:22:09.910 289 11321.09 28.23 54689.54 88888.00 2014-10-16 16:22:10.410 289 11321.15 28.20 54689.53 88888.00 2014-10-16 16:22:10.910 289 11321.11 28.19 54690.00 88888.00 2014-10-16 16:22:11.410 289 11321.05 28.14 54690.10 88888.00 2014-10-16 16:22:11.910 289 11321.04 28.19 54690.12 88888.00 2014-10-16 16:22:12.410 289 11321.06 28.24 54690.00 88888.00 2014-10-16 16:22:12.910 289 11321.09 28.28 54690.02 88888.00 2014-10-16 16:22:13.410 289 11321.06 28.24 54690.00 88888.00 2014-10-16 16:22:13.910 289 11321.08 28.23 54689.95 88888.00 2014-10-16 16:22:14.410 289 11321.08 28.22 54689.82 88888.00 2014-10-16 16:22:14.910 289 11321.06 28.18 54689.86 88888.00 2014-10-16 16:22:15.410 289 11321.06 28.18 54689.93 88888.00 2014-10-16 16:22:15.910 289 11321.10 28.20 54689.87 88888.00 2014-10-16 16:22:16.410 289 11321.10 28.27 54689.93 88888.00 2014-10-16 16:22:16.910 289 11321.08 28.27 54690.01 88888.00 2014-10-16 16:22:17.410 289 11321.14 28.30 54690.00 88888.00 2014-10-16 16:22:17.910 289 11321.11 28.29 54689.97 88888.00 2014-10-16 16:22:18.410 289 11321.11 28.30 54689.94 88888.00 2014-10-16 16:22:18.910 289 11321.13 28.33 54689.86 88888.00 2014-10-16 16:22:19.410 289 11321.13 28.36 54689.87 88888.00 2014-10-16 16:22:19.910 289 11321.09 28.38 54689.91 88888.00 2014-10-16 16:22:20.410 289 11321.03 28.35 54689.97 88888.00 2014-10-16 16:22:20.910 289 11321.04 28.40 54690.09 88888.00 2014-10-16 16:22:21.410 289 11321.14 28.40 54689.96 88888.00 2014-10-16 16:22:21.910 289 11321.05 28.40 54689.92 88888.00 2014-10-16 16:22:22.410 289 11321.06 28.44 54690.00 88888.00 2014-10-16 16:22:22.910 289 11321.10 28.46 54690.01 88888.00 2014-10-16 16:22:23.410 289 11321.14 28.47 54689.97 88888.00 2014-10-16 16:22:23.910 289 11321.10 28.49 54690.00 88888.00 2014-10-16 16:22:24.410 289 11321.10 28.47 54689.97 88888.00 2014-10-16 16:22:24.910 289 11321.10 28.47 54690.01 88888.00 2014-10-16 16:22:25.410 289 11321.09 28.52 54689.99 88888.00 2014-10-16 16:22:25.910 289 11321.10 28.55 54689.91 88888.00 2014-10-16 16:22:26.410 289 11321.14 28.57 54689.86 88888.00 2014-10-16 16:22:26.910 289 11321.16 28.58 54689.92 88888.00 2014-10-16 16:22:27.410 289 11321.10 28.66 54690.02 88888.00 2014-10-16 16:22:27.910 289 11321.13 28.68 54689.99 88888.00 2014-10-16 16:22:28.410 289 11321.11 28.68 54689.94 88888.00 2014-10-16 16:22:28.910 289 11321.15 28.74 54689.88 88888.00 2014-10-16 16:22:29.410 289 11321.06 28.82 54689.88 88888.00 2014-10-16 16:22:29.910 289 11321.11 28.90 54689.92 88888.00 2014-10-16 16:22:30.410 289 11321.06 28.91 54689.93 88888.00 2014-10-16 16:22:30.910 289 11321.00 28.90 54689.84 88888.00 2014-10-16 16:22:31.410 289 11320.93 28.94 54689.77 88888.00 2014-10-16 16:22:31.910 289 11321.04 28.91 54689.79 88888.00 2014-10-16 16:22:32.410 289 11321.09 28.92 54689.79 88888.00 2014-10-16 16:22:32.910 289 11321.06 28.94 54689.84 88888.00 2014-10-16 16:22:33.410 289 11321.04 28.94 54689.85 88888.00 2014-10-16 16:22:33.910 289 11320.99 28.97 54689.77 88888.00 2014-10-16 16:22:34.410 289 11320.95 28.99 54689.71 88888.00 2014-10-16 16:22:34.910 289 11320.90 29.08 54689.76 88888.00 2014-10-16 16:22:35.410 289 11320.85 29.13 54689.69 88888.00 2014-10-16 16:22:35.910 289 11320.77 29.13 54689.71 88888.00 2014-10-16 16:22:36.410 289 11320.74 29.17 54689.77 88888.00 2014-10-16 16:22:36.910 289 11320.77 29.23 54689.79 88888.00 2014-10-16 16:22:37.410 289 11320.88 29.20 54689.83 88888.00 2014-10-16 16:22:37.910 289 11320.85 29.20 54689.88 88888.00 2014-10-16 16:22:38.410 289 11320.84 29.20 54689.92 88888.00 2014-10-16 16:22:38.910 289 11320.83 29.22 54689.88 88888.00 2014-10-16 16:22:39.410 289 11320.78 29.23 54689.87 88888.00 2014-10-16 16:22:39.910 289 11320.85 29.22 54689.93 88888.00 2014-10-16 16:22:40.410 289 11320.84 29.19 54689.93 88888.00 2014-10-16 16:22:40.910 289 11320.82 29.17 54689.86 88888.00 2014-10-16 16:22:41.410 289 11320.80 29.22 54689.86 88888.00 2014-10-16 16:22:41.910 289 11320.75 29.24 54689.88 88888.00 2014-10-16 16:22:42.410 289 11320.74 29.25 54689.93 88888.00 2014-10-16 16:22:42.910 289 11320.72 29.25 54689.89 88888.00 2014-10-16 16:22:43.410 289 11320.72 29.29 54689.92 88888.00 2014-10-16 16:22:43.910 289 11320.75 29.32 54689.86 88888.00 2014-10-16 16:22:44.410 289 11320.74 29.29 54689.89 88888.00 2014-10-16 16:22:44.910 289 11320.77 29.25 54689.97 88888.00 2014-10-16 16:22:45.410 289 11320.75 29.25 54689.87 88888.00 2014-10-16 16:22:45.910 289 11320.77 29.22 54689.84 88888.00 2014-10-16 16:22:46.410 289 11320.84 29.26 54689.87 88888.00 2014-10-16 16:22:46.910 289 11320.74 29.29 54689.77 88888.00 2014-10-16 16:22:47.410 289 11320.78 29.28 54689.62 88888.00 2014-10-16 16:22:47.910 289 11320.82 29.26 54689.57 88888.00 2014-10-16 16:22:48.410 289 11320.89 29.26 54689.51 88888.00 2014-10-16 16:22:48.910 289 11320.96 29.26 54689.56 88888.00 2014-10-16 16:22:49.410 289 11320.93 29.32 54689.61 88888.00 2014-10-16 16:22:49.910 289 11320.94 29.34 54689.71 88888.00 2014-10-16 16:22:50.410 289 11320.94 29.38 54689.78 88888.00 2014-10-16 16:22:50.910 289 11321.00 29.34 54689.71 88888.00 2014-10-16 16:22:51.410 289 11321.03 29.33 54689.73 88888.00 2014-10-16 16:22:51.910 289 11321.13 29.36 54689.65 88888.00 2014-10-16 16:22:52.410 289 11321.11 29.34 54689.68 88888.00 2014-10-16 16:22:52.910 289 11321.15 29.29 54689.66 88888.00 2014-10-16 16:22:53.410 289 11321.19 29.29 54689.56 88888.00 2014-10-16 16:22:53.910 289 11321.21 29.24 54689.17 88888.00 2014-10-16 16:22:54.410 289 11321.30 29.15 54689.13 88888.00 2014-10-16 16:22:54.910 289 11321.26 29.15 54689.27 88888.00 2014-10-16 16:22:55.410 289 11321.19 29.17 54689.33 88888.00 2014-10-16 16:22:55.910 289 11321.24 29.25 54689.41 88888.00 2014-10-16 16:22:56.410 289 11321.27 29.26 54689.43 88888.00 2014-10-16 16:22:56.910 289 11321.25 29.20 54689.44 88888.00 2014-10-16 16:22:57.410 289 11321.22 29.20 54689.50 88888.00 2014-10-16 16:22:57.910 289 11321.26 29.17 54689.56 88888.00 2014-10-16 16:22:58.410 289 11321.26 29.11 54689.59 88888.00 2014-10-16 16:22:58.910 289 11321.19 29.12 54689.78 88888.00 2014-10-16 16:22:59.410 289 11321.22 29.16 54690.24 88888.00 2014-10-16 16:22:59.910 289 11321.22 29.15 54690.22 88888.00 2014-10-16 16:23:00.410 289 11321.19 29.13 54690.09 88888.00 2014-10-16 16:23:00.910 289 11321.16 29.17 54690.02 88888.00 2014-10-16 16:23:01.410 289 11321.10 29.21 54689.89 88888.00 2014-10-16 16:23:01.910 289 11321.11 29.13 54689.88 88888.00 2014-10-16 16:23:02.410 289 11321.13 29.08 54690.01 88888.00 2014-10-16 16:23:02.910 289 11321.05 29.09 54690.04 88888.00 2014-10-16 16:23:03.410 289 11321.03 29.12 54690.05 88888.00 2014-10-16 16:23:03.910 289 11321.09 29.11 54689.95 88888.00 2014-10-16 16:23:04.410 289 11321.10 29.13 54689.94 88888.00 2014-10-16 16:23:04.910 289 11321.18 29.15 54689.85 88888.00 2014-10-16 16:23:05.410 289 11321.19 29.09 54689.82 88888.00 2014-10-16 16:23:05.910 289 11321.13 29.08 54689.85 88888.00 2014-10-16 16:23:06.410 289 11321.11 29.14 54689.76 88888.00 2014-10-16 16:23:06.910 289 11321.10 29.12 54689.71 88888.00 2014-10-16 16:23:07.410 289 11321.19 29.06 54689.67 88888.00 2014-10-16 16:23:07.910 289 11321.25 29.04 54689.65 88888.00 2014-10-16 16:23:08.410 289 11321.25 29.07 54689.64 88888.00 2014-10-16 16:23:08.910 289 11321.39 29.08 54689.48 88888.00 2014-10-16 16:23:09.410 289 11321.42 29.04 54689.39 88888.00 2014-10-16 16:23:09.910 289 11321.40 29.02 54689.38 88888.00 2014-10-16 16:23:10.410 289 11321.42 29.06 54689.29 88888.00 2014-10-16 16:23:10.910 289 11321.42 29.06 54689.23 88888.00 2014-10-16 16:23:11.410 289 11321.41 29.06 54689.17 88888.00 2014-10-16 16:23:11.910 289 11321.41 29.11 54689.04 88888.00 2014-10-16 16:23:12.410 289 11321.42 29.15 54689.06 88888.00 2014-10-16 16:23:12.910 289 11321.39 29.17 54689.07 88888.00 2014-10-16 16:23:13.410 289 11321.35 29.24 54689.05 88888.00 2014-10-16 16:23:13.910 289 11321.36 29.29 54689.24 88888.00 2014-10-16 16:23:14.410 289 11321.37 29.23 54689.18 88888.00 2014-10-16 16:23:14.910 289 11321.31 29.13 54689.25 88888.00 2014-10-16 16:23:15.410 289 11321.24 29.08 54689.20 88888.00 2014-10-16 16:23:15.910 289 11321.37 29.11 54689.25 88888.00 2014-10-16 16:23:16.410 289 11321.39 29.11 54689.22 88888.00 2014-10-16 16:23:16.910 289 11321.29 29.15 54689.26 88888.00 2014-10-16 16:23:17.410 289 11321.30 29.16 54689.31 88888.00 2014-10-16 16:23:17.910 289 11321.27 29.19 54689.32 88888.00 2014-10-16 16:23:18.410 289 11321.22 29.22 54689.25 88888.00 2014-10-16 16:23:18.910 289 11321.26 29.13 54689.30 88888.00 2014-10-16 16:23:19.410 289 11321.20 29.11 54689.30 88888.00 2014-10-16 16:23:19.910 289 11321.22 29.12 54689.27 88888.00 2014-10-16 16:23:20.410 289 11321.27 29.09 54689.29 88888.00 2014-10-16 16:23:20.910 289 11321.21 29.08 54689.40 88888.00 2014-10-16 16:23:21.410 289 11321.15 29.04 54689.48 88888.00 2014-10-16 16:23:21.910 289 11321.21 29.00 54689.40 88888.00 2014-10-16 16:23:22.410 289 11321.19 28.97 54689.43 88888.00 2014-10-16 16:23:22.910 289 11321.21 28.95 54689.44 88888.00 2014-10-16 16:23:23.410 289 11321.25 28.94 54689.50 88888.00 2014-10-16 16:23:23.910 289 11321.35 28.88 54689.54 88888.00 2014-10-16 16:23:24.410 289 11321.36 28.87 54689.58 88888.00 2014-10-16 16:23:24.910 289 11321.30 28.85 54689.57 88888.00 2014-10-16 16:23:25.410 289 11321.30 28.83 54689.53 88888.00 2014-10-16 16:23:25.910 289 11321.30 28.81 54689.52 88888.00 2014-10-16 16:23:26.410 289 11321.31 28.81 54689.48 88888.00 2014-10-16 16:23:26.910 289 11321.34 28.87 54689.45 88888.00 2014-10-16 16:23:27.410 289 11321.39 28.87 54689.44 88888.00 2014-10-16 16:23:27.910 289 11321.31 28.87 54689.42 88888.00 2014-10-16 16:23:28.410 289 11321.34 28.89 54689.50 88888.00 2014-10-16 16:23:28.910 289 11321.35 28.92 54689.57 88888.00 2014-10-16 16:23:29.410 289 11321.31 28.88 54689.52 88888.00 2014-10-16 16:23:29.910 289 11321.32 28.85 54689.50 88888.00 2014-10-16 16:23:30.410 289 11321.32 28.80 54689.51 88888.00 2014-10-16 16:23:30.910 289 11321.36 28.82 54689.51 88888.00 2014-10-16 16:23:31.410 289 11321.40 28.86 54689.50 88888.00 2014-10-16 16:23:31.910 289 11321.42 28.78 54689.49 88888.00 2014-10-16 16:23:32.410 289 11321.43 28.73 54689.52 88888.00 2014-10-16 16:23:32.910 289 11321.39 28.72 54689.59 88888.00 2014-10-16 16:23:33.410 289 11321.42 28.75 54689.57 88888.00 2014-10-16 16:23:33.910 289 11321.42 28.81 54689.58 88888.00 2014-10-16 16:23:34.410 289 11321.46 28.81 54689.52 88888.00 2014-10-16 16:23:34.910 289 11321.53 28.77 54689.54 88888.00 2014-10-16 16:23:35.410 289 11321.55 28.74 54689.41 88888.00 2014-10-16 16:23:35.910 289 11321.45 28.74 54689.34 88888.00 2014-10-16 16:23:36.410 289 11321.42 28.69 54689.36 88888.00 2014-10-16 16:23:36.910 289 11321.50 28.66 54689.29 88888.00 2014-10-16 16:23:37.410 289 11321.47 28.65 54689.31 88888.00 2014-10-16 16:23:37.910 289 11321.51 28.62 54689.32 88888.00 2014-10-16 16:23:38.410 289 11321.48 28.57 54689.31 88888.00 2014-10-16 16:23:38.910 289 11321.52 28.54 54689.29 88888.00 2014-10-16 16:23:39.410 289 11321.57 28.54 54689.33 88888.00 2014-10-16 16:23:39.910 289 11321.62 28.48 54689.30 88888.00 2014-10-16 16:23:40.410 289 11321.60 28.47 54689.29 88888.00 2014-10-16 16:23:40.910 289 11321.63 28.45 54689.23 88888.00 2014-10-16 16:23:41.410 289 11321.60 28.45 54689.30 88888.00 2014-10-16 16:23:41.910 289 11321.58 28.45 54689.34 88888.00 2014-10-16 16:23:42.410 289 11321.60 28.45 54689.38 88888.00 2014-10-16 16:23:42.910 289 11321.62 28.45 54689.42 88888.00 2014-10-16 16:23:43.410 289 11321.64 28.40 54689.42 88888.00 2014-10-16 16:23:43.910 289 11321.64 28.38 54689.32 88888.00 2014-10-16 16:23:44.410 289 11321.63 28.41 54689.38 88888.00 2014-10-16 16:23:44.910 289 11321.63 28.37 54689.38 88888.00 2014-10-16 16:23:45.410 289 11321.64 28.31 54689.42 88888.00 2014-10-16 16:23:45.910 289 11321.61 28.29 54689.32 88888.00 2014-10-16 16:23:46.410 289 11321.61 28.27 54689.33 88888.00 2014-10-16 16:23:46.910 289 11321.67 28.23 54689.36 88888.00 2014-10-16 16:23:47.410 289 11321.63 28.22 54689.40 88888.00 2014-10-16 16:23:47.910 289 11321.67 28.22 54689.40 88888.00 2014-10-16 16:23:48.410 289 11321.68 28.24 54689.36 88888.00 2014-10-16 16:23:48.910 289 11321.66 28.26 54689.31 88888.00 2014-10-16 16:23:49.410 289 11321.64 28.20 54689.33 88888.00 2014-10-16 16:23:49.910 289 11321.71 28.16 54689.07 88888.00 2014-10-16 16:23:50.410 289 11321.69 28.16 54688.77 88888.00 2014-10-16 16:23:50.910 289 11321.69 28.16 54688.71 88888.00 2014-10-16 16:23:51.410 289 11321.69 28.16 54688.86 88888.00 2014-10-16 16:23:51.910 289 11321.64 28.20 54688.95 88888.00 2014-10-16 16:23:52.410 289 11321.69 28.21 54688.96 88888.00 2014-10-16 16:23:52.910 289 11321.66 28.18 54688.99 88888.00 2014-10-16 16:23:53.410 289 11321.69 28.14 54688.97 88888.00 2014-10-16 16:23:53.910 289 11321.69 28.14 54688.92 88888.00 2014-10-16 16:23:54.410 289 11321.62 28.10 54688.98 88888.00 2014-10-16 16:23:54.910 289 11321.57 28.13 54689.47 88888.00 2014-10-16 16:23:55.410 289 11321.53 28.09 54689.57 88888.00 2014-10-16 16:23:55.910 289 11321.56 28.10 54689.53 88888.00 2014-10-16 16:23:56.410 289 11321.55 28.12 54689.47 88888.00 2014-10-16 16:23:56.910 289 11321.47 28.10 54689.47 88888.00 2014-10-16 16:23:57.410 289 11321.56 28.07 54689.40 88888.00 2014-10-16 16:23:57.910 289 11321.58 28.05 54689.34 88888.00 2014-10-16 16:23:58.410 289 11321.60 27.99 54689.35 88888.00 2014-10-16 16:23:58.910 289 11321.62 28.04 54689.29 88888.00 2014-10-16 16:23:59.410 289 11321.56 28.10 54689.25 88888.00 2014-10-16 16:23:59.910 289 11321.53 28.12 54689.22 88888.00 2014-10-16 16:24:00.410 289 11321.58 28.13 54689.20 88888.00 2014-10-16 16:24:00.910 289 11321.61 28.11 54689.07 88888.00 2014-10-16 16:24:01.410 289 11321.61 28.06 54688.89 88888.00 2014-10-16 16:24:01.910 289 11321.63 28.05 54688.80 88888.00 2014-10-16 16:24:02.410 289 11321.61 27.99 54688.74 88888.00 2014-10-16 16:24:02.910 289 11321.61 28.03 54688.64 88888.00 2014-10-16 16:24:03.410 289 11321.48 28.05 54688.61 88888.00 2014-10-16 16:24:03.910 289 11321.46 28.06 54688.54 88888.00 2014-10-16 16:24:04.410 289 11321.39 28.09 54688.35 88888.00 2014-10-16 16:24:04.910 289 11321.36 28.10 54688.30 88888.00 2014-10-16 16:24:05.410 289 11321.39 28.07 54688.47 88888.00 2014-10-16 16:24:05.910 289 11321.45 27.99 54688.48 88888.00 2014-10-16 16:24:06.410 289 11321.53 27.98 54688.52 88888.00 2014-10-16 16:24:06.910 289 11321.61 27.99 54688.57 88888.00 2014-10-16 16:24:07.410 289 11321.66 27.94 54688.65 88888.00 2014-10-16 16:24:07.910 289 11321.76 27.89 54688.71 88888.00 2014-10-16 16:24:08.410 289 11321.79 27.86 54688.77 88888.00 2014-10-16 16:24:08.910 289 11321.71 27.84 54688.81 88888.00 2014-10-16 16:24:09.410 289 11321.67 27.82 54688.87 88888.00 2014-10-16 16:24:09.910 289 11321.68 27.85 54688.83 88888.00 2014-10-16 16:24:10.410 289 11321.67 27.88 54688.89 88888.00 2014-10-16 16:24:10.910 289 11321.66 27.89 54688.82 88888.00 2014-10-16 16:24:11.410 289 11321.64 27.82 54688.80 88888.00 2014-10-16 16:24:11.910 289 11321.64 27.80 54688.83 88888.00 2014-10-16 16:24:12.410 289 11321.73 27.75 54688.82 88888.00 2014-10-16 16:24:12.910 289 11321.77 27.70 54688.74 88888.00 2014-10-16 16:24:13.410 289 11321.73 27.63 54688.71 88888.00 2014-10-16 16:24:13.910 289 11321.66 27.51 54688.75 88888.00 2014-10-16 16:24:14.410 289 11321.69 27.37 54688.89 88888.00 2014-10-16 16:24:14.910 289 11321.61 27.28 54689.00 88888.00 2014-10-16 16:24:15.410 289 11321.56 27.27 54689.04 88888.00 2014-10-16 16:24:15.910 289 11321.52 27.26 54689.07 88888.00 2014-10-16 16:24:16.410 289 11321.50 27.21 54689.18 88888.00 2014-10-16 16:24:16.910 289 11321.36 27.26 54689.20 88888.00 2014-10-16 16:24:17.410 289 11321.26 27.28 54689.25 88888.00 2014-10-16 16:24:17.910 289 11321.19 27.26 54689.29 88888.00 2014-10-16 16:24:18.410 289 11321.18 27.31 54689.39 88888.00 2014-10-16 16:24:18.910 289 11321.16 27.34 54689.40 88888.00 2014-10-16 16:24:19.410 289 11321.27 27.31 54689.36 88888.00 2014-10-16 16:24:19.910 289 11321.26 27.33 54689.43 88888.00 2014-10-16 16:24:20.410 289 11321.20 27.36 54689.48 88888.00 2014-10-16 16:24:20.910 289 11321.20 27.38 54689.34 88888.00 2014-10-16 16:24:21.410 289 11321.21 27.37 54689.44 88888.00 2014-10-16 16:24:21.910 289 11321.36 27.37 54689.42 88888.00 2014-10-16 16:24:22.410 289 11321.34 27.30 54689.41 88888.00 2014-10-16 16:24:22.910 289 11321.27 27.27 54689.44 88888.00 2014-10-16 16:24:23.410 289 11321.20 27.28 54689.45 88888.00 2014-10-16 16:24:23.910 289 11321.16 27.26 54689.52 88888.00 2014-10-16 16:24:24.410 289 11321.29 27.26 54689.54 88888.00 2014-10-16 16:24:24.910 289 11321.31 27.26 54689.50 88888.00 2014-10-16 16:24:25.410 289 11321.30 27.27 54689.40 88888.00 2014-10-16 16:24:25.910 289 11321.25 27.27 54689.51 88888.00 2014-10-16 16:24:26.410 289 11321.25 27.23 54689.47 88888.00 2014-10-16 16:24:26.910 289 11321.32 27.21 54689.44 88888.00 2014-10-16 16:24:27.410 289 11321.40 27.20 54689.50 88888.00 2014-10-16 16:24:27.910 289 11321.31 27.16 54689.61 88888.00 2014-10-16 16:24:28.410 289 11321.25 27.14 54689.59 88888.00 2014-10-16 16:24:28.910 289 11321.24 27.17 54689.59 88888.00 2014-10-16 16:24:29.410 289 11321.25 27.19 54689.54 88888.00 2014-10-16 16:24:29.910 289 11321.24 27.19 54689.54 88888.00 2014-10-16 16:24:30.410 289 11321.24 27.17 54689.49 88888.00 2014-10-16 16:24:30.910 289 11321.27 27.17 54689.50 88888.00 2014-10-16 16:24:31.410 289 11321.27 27.13 54689.54 88888.00 2014-10-16 16:24:31.910 289 11321.19 27.13 54689.57 88888.00 2014-10-16 16:24:32.410 289 11321.25 27.18 54689.62 88888.00 2014-10-16 16:24:32.910 289 11321.37 27.21 54689.56 88888.00 2014-10-16 16:24:33.410 289 11321.41 27.21 54689.59 88888.00 2014-10-16 16:24:33.910 289 11321.30 27.19 54689.58 88888.00 2014-10-16 16:24:34.410 289 11321.37 27.18 54689.58 88888.00 2014-10-16 16:24:34.910 289 11321.37 27.12 54689.61 88888.00 2014-10-16 16:24:35.410 289 11321.32 27.12 54689.64 88888.00 2014-10-16 16:24:35.910 289 11321.32 27.10 54689.70 88888.00 2014-10-16 16:24:36.410 289 11321.26 27.11 54689.59 88888.00 2014-10-16 16:24:36.910 289 11321.36 27.19 54689.49 88888.00 2014-10-16 16:24:37.410 289 11321.27 27.20 54689.53 88888.00 2014-10-16 16:24:37.910 289 11321.25 27.14 54689.49 88888.00 2014-10-16 16:24:38.410 289 11321.22 27.13 54689.50 88888.00 2014-10-16 16:24:38.910 289 11321.20 27.18 54689.53 88888.00 2014-10-16 16:24:39.410 289 11321.22 27.18 54689.52 88888.00 2014-10-16 16:24:39.910 289 11321.31 27.23 54689.52 88888.00 2014-10-16 16:24:40.410 289 11321.36 27.22 54689.45 88888.00 2014-10-16 16:24:40.910 289 11321.31 27.20 54689.45 88888.00 2014-10-16 16:24:41.410 289 11321.26 27.18 54689.47 88888.00 2014-10-16 16:24:41.910 289 11321.26 27.19 54689.50 88888.00 2014-10-16 16:24:42.410 289 11321.31 27.23 54689.43 88888.00 2014-10-16 16:24:42.910 289 11321.30 27.21 54689.41 88888.00 2014-10-16 16:24:43.410 289 11321.26 27.17 54689.36 88888.00 2014-10-16 16:24:43.910 289 11321.24 27.16 54689.32 88888.00 2014-10-16 16:24:44.410 289 11321.24 27.17 54689.32 88888.00 2014-10-16 16:24:44.910 289 11321.31 27.17 54689.35 88888.00 2014-10-16 16:24:45.410 289 11321.29 27.18 54689.30 88888.00 2014-10-16 16:24:45.910 289 11321.29 27.17 54689.33 88888.00 2014-10-16 16:24:46.410 289 11321.21 27.17 54689.31 88888.00 2014-10-16 16:24:46.910 289 11321.18 27.17 54689.27 88888.00 2014-10-16 16:24:47.410 289 11321.20 27.18 54689.30 88888.00 2014-10-16 16:24:47.910 289 11321.19 27.18 54689.25 88888.00 2014-10-16 16:24:48.410 289 11321.26 27.25 54689.09 88888.00 2014-10-16 16:24:48.910 289 11321.14 27.26 54689.12 88888.00 2014-10-16 16:24:49.410 289 11321.14 27.23 54689.13 88888.00 2014-10-16 16:24:49.910 289 11321.13 27.18 54689.04 88888.00 2014-10-16 16:24:50.410 289 11321.06 27.14 54689.12 88888.00 2014-10-16 16:24:50.910 289 11321.08 27.16 54689.06 88888.00 2014-10-16 16:24:51.410 289 11321.06 27.17 54688.94 88888.00 2014-10-16 16:24:51.910 289 11321.04 27.12 54688.97 88888.00 2014-10-16 16:24:52.410 289 11320.99 27.08 54689.10 88888.00 2014-10-16 16:24:52.910 289 11321.03 27.13 54689.20 88888.00 2014-10-16 16:24:53.410 289 11321.09 27.18 54689.17 88888.00 2014-10-16 16:24:53.910 289 11321.05 27.13 54689.22 88888.00 2014-10-16 16:24:54.410 289 11321.05 27.14 54689.34 88888.00 2014-10-16 16:24:54.910 289 11321.08 27.16 54689.41 88888.00 2014-10-16 16:24:55.410 289 11321.00 27.17 54689.38 88888.00 2014-10-16 16:24:55.910 289 11321.00 27.16 54689.40 88888.00 2014-10-16 16:24:56.410 289 11320.98 27.17 54689.49 88888.00 2014-10-16 16:24:56.910 289 11320.99 27.16 54689.51 88888.00 2014-10-16 16:24:57.410 289 11321.05 27.13 54689.54 88888.00 2014-10-16 16:24:57.910 289 11321.03 27.18 54689.66 88888.00 2014-10-16 16:24:58.410 289 11320.87 27.18 54689.69 88888.00 2014-10-16 16:24:58.910 289 11320.82 27.18 54689.77 88888.00 2014-10-16 16:24:59.410 289 11320.92 27.21 54689.77 88888.00 2014-10-16 16:24:59.910 289 11320.94 27.18 54689.71 88888.00 2014-10-16 16:25:00.410 289 11320.92 27.12 54689.74 88888.00 2014-10-16 16:25:00.910 289 11320.88 27.16 54689.83 88888.00 2014-10-16 16:25:01.411 289 11320.88 27.17 54689.66 88888.00 2014-10-16 16:25:01.911 289 11320.90 27.10 54689.68 88888.00 2014-10-16 16:25:02.411 289 11320.95 27.11 54689.75 88888.00 2014-10-16 16:25:02.911 289 11320.95 27.10 54689.68 88888.00 2014-10-16 16:25:03.411 289 11320.94 27.12 54689.71 88888.00 2014-10-16 16:25:03.911 289 11320.93 27.11 54689.73 88888.00 2014-10-16 16:25:04.411 289 11320.93 27.10 54689.75 88888.00 2014-10-16 16:25:04.911 289 11320.98 27.09 54689.76 88888.00 2014-10-16 16:25:05.411 289 11321.01 27.11 54689.79 88888.00 2014-10-16 16:25:05.911 289 11320.92 27.08 54689.77 88888.00 2014-10-16 16:25:06.411 289 11320.94 27.00 54689.77 88888.00 2014-10-16 16:25:06.911 289 11321.03 26.91 54689.68 88888.00 2014-10-16 16:25:07.411 289 11320.99 26.86 54689.57 88888.00 2014-10-16 16:25:07.911 289 11320.98 26.91 54689.61 88888.00 2014-10-16 16:25:08.411 289 11320.99 26.94 54689.69 88888.00 2014-10-16 16:25:08.911 289 11321.03 27.00 54689.68 88888.00 2014-10-16 16:25:09.411 289 11321.04 26.92 54689.76 88888.00 2014-10-16 16:25:09.911 289 11321.03 26.92 54689.82 88888.00 2014-10-16 16:25:10.411 289 11321.05 26.88 54689.80 88888.00 2014-10-16 16:25:10.911 289 11321.04 26.88 54689.74 88888.00 2014-10-16 16:25:11.411 289 11321.00 26.88 54689.62 88888.00 2014-10-16 16:25:11.911 289 11321.05 26.86 54689.68 88888.00 2014-10-16 16:25:12.411 289 11321.04 26.88 54689.64 88888.00 2014-10-16 16:25:12.911 289 11321.05 26.86 54689.54 88888.00 2014-10-16 16:25:13.411 289 11321.03 26.81 54689.59 88888.00 2014-10-16 16:25:13.911 289 11320.95 26.79 54689.54 88888.00 2014-10-16 16:25:14.411 289 11320.95 26.80 54689.39 88888.00 2014-10-16 16:25:14.911 289 11321.05 26.80 54689.30 88888.00 2014-10-16 16:25:15.411 289 11321.10 26.79 54689.32 88888.00 2014-10-16 16:25:15.911 289 11321.05 26.81 54689.40 88888.00 2014-10-16 16:25:16.411 289 11321.14 26.79 54689.34 88888.00 2014-10-16 16:25:16.911 289 11321.10 26.84 54689.41 88888.00 2014-10-16 16:25:17.411 289 11321.04 26.87 54689.47 88888.00 2014-10-16 16:25:17.911 289 11321.06 26.85 54689.41 88888.00 2014-10-16 16:25:18.411 289 11321.11 26.85 54689.49 88888.00 2014-10-16 16:25:18.911 289 11321.09 26.86 54689.49 88888.00 2014-10-16 16:25:19.411 289 11321.05 26.84 54689.52 88888.00 2014-10-16 16:25:19.911 289 11321.19 26.78 54689.53 88888.00 2014-10-16 16:25:20.411 289 11321.14 26.77 54689.42 88888.00 2014-10-16 16:25:20.911 289 11321.19 26.78 54689.31 88888.00 2014-10-16 16:25:21.411 289 11321.18 26.77 54689.36 88888.00 2014-10-16 16:25:21.911 289 11321.15 26.76 54689.36 88888.00 2014-10-16 16:25:22.411 289 11321.16 26.77 54689.33 88888.00 2014-10-16 16:25:22.911 289 11321.14 26.72 54689.24 88888.00 2014-10-16 16:25:23.411 289 11321.20 26.67 54689.27 88888.00 2014-10-16 16:25:23.911 289 11321.20 26.62 54689.25 88888.00 2014-10-16 16:25:24.411 289 11321.14 26.60 54689.17 88888.00 2014-10-16 16:25:24.911 289 11321.08 26.63 54689.18 88888.00 2014-10-16 16:25:25.411 289 11321.08 26.68 54689.14 88888.00 2014-10-16 16:25:25.911 289 11321.04 26.63 54689.07 88888.00 2014-10-16 16:25:26.411 289 11321.08 26.61 54689.05 88888.00 2014-10-16 16:25:26.911 289 11321.00 26.59 54688.99 88888.00 2014-10-16 16:25:27.411 289 11320.94 26.58 54688.99 88888.00 2014-10-16 16:25:27.911 289 11320.92 26.53 54688.95 88888.00 2014-10-16 16:25:28.411 289 11320.85 26.50 54688.83 88888.00 2014-10-16 16:25:28.911 289 11320.74 26.49 54688.73 88888.00 2014-10-16 16:25:29.411 289 11320.57 26.53 54688.63 88888.00 2014-10-16 16:25:29.911 289 11320.37 26.58 54688.62 88888.00 2014-10-16 16:25:30.411 289 11320.21 26.63 54688.51 88888.00 2014-10-16 16:25:30.911 289 11320.04 26.77 54688.27 88888.00 2014-10-16 16:25:31.411 289 11319.77 26.96 54688.00 88888.00 2014-10-16 16:25:31.911 289 11319.42 27.26 54687.71 88888.00 2014-10-16 16:25:32.411 289 11319.16 27.63 54687.31 88888.00 2014-10-16 16:25:32.911 289 11319.02 28.14 54687.03 88888.00 2014-10-16 16:25:33.411 289 11319.02 28.69 54686.77 88888.00 2014-10-16 16:25:33.911 289 11319.23 29.31 54686.37 88888.00 2014-10-16 16:25:34.411 289 11319.80 29.84 54686.05 88888.00 2014-10-16 16:25:34.911 289 11320.56 30.25 54685.82 88888.00 2014-10-16 16:25:35.411 289 11321.35 30.48 54685.75 88888.00 2014-10-16 16:25:35.911 289 11322.14 30.49 54685.64 88888.00 2014-10-16 16:25:36.411 289 11322.75 30.35 54685.48 88888.00 2014-10-16 16:25:36.911 289 11323.18 30.23 54685.24 88888.00 2014-10-16 16:25:37.411 289 11323.66 30.09 54685.20 88888.00 2014-10-16 16:25:37.911 289 11324.12 29.84 54685.17 88888.00 2014-10-16 16:25:38.411 289 11324.58 29.51 54685.20 88888.00 2014-10-16 16:25:38.911 289 11324.91 29.03 54685.21 88888.00 2014-10-16 16:25:39.411 289 11325.19 28.31 54685.32 88888.00 2014-10-16 16:25:39.911 289 11325.34 27.33 54685.55 88888.00 2014-10-16 16:25:40.411 289 11325.14 26.29 54685.90 88888.00 2014-10-16 16:25:40.911 289 11324.63 25.53 54686.33 88888.00 2014-10-16 16:25:41.411 289 11323.92 25.14 54686.79 88888.00 2014-10-16 16:25:41.911 289 11323.26 25.06 54687.07 88888.00 2014-10-16 16:25:42.411 289 11322.71 25.24 54687.46 88888.00 2014-10-16 16:25:42.911 289 11322.34 25.43 54687.61 88888.00 2014-10-16 16:25:43.411 289 11322.13 25.62 54687.75 88888.00 2014-10-16 16:25:43.911 289 11321.95 25.78 54687.90 88888.00 2014-10-16 16:25:44.411 289 11321.89 26.00 54687.99 88888.00 2014-10-16 16:25:44.911 289 11321.76 26.18 54688.09 88888.00 2014-10-16 16:25:45.411 289 11321.76 26.30 54688.13 88888.00 2014-10-16 16:25:45.911 289 11321.77 26.32 54688.11 88888.00 2014-10-16 16:25:46.411 289 11321.74 26.34 54688.07 88888.00 2014-10-16 16:25:46.911 289 11321.71 26.34 54688.04 88888.00 2014-10-16 16:25:47.411 289 11321.62 26.35 54688.17 88888.00 2014-10-16 16:25:47.911 289 11321.62 26.41 54688.19 88888.00 2014-10-16 16:25:48.411 289 11321.68 26.43 54688.19 88888.00 2014-10-16 16:25:48.911 289 11321.62 26.47 54688.08 88888.00 2014-10-16 16:25:49.411 289 11321.60 26.51 54688.12 88888.00 2014-10-16 16:25:49.911 289 11321.56 26.55 54688.18 88888.00 2014-10-16 16:25:50.411 289 11321.36 26.63 54688.17 88888.00 2014-10-16 16:25:50.911 289 11321.34 26.71 54688.25 88888.00 2014-10-16 16:25:51.411 289 11321.29 26.80 54688.29 88888.00 2014-10-16 16:25:51.911 289 11321.18 26.93 54688.33 88888.00 2014-10-16 16:25:52.411 289 11321.22 27.08 54688.38 88888.00 2014-10-16 16:25:52.911 289 11321.24 27.21 54688.40 88888.00 2014-10-16 16:25:53.411 289 11321.34 27.33 54688.45 88888.00 2014-10-16 16:25:53.911 289 11321.31 27.34 54688.44 88888.00 2014-10-16 16:25:54.411 289 11321.31 27.36 54688.44 88888.00 2014-10-16 16:25:54.911 289 11321.39 27.34 54688.46 88888.00 2014-10-16 16:25:55.411 289 11321.40 27.34 54688.45 88888.00 2014-10-16 16:25:55.911 289 11321.42 27.28 54688.37 88888.00 2014-10-16 16:25:56.411 289 11321.42 27.21 54688.36 88888.00 2014-10-16 16:25:56.911 289 11321.47 27.17 54688.43 88888.00 2014-10-16 16:25:57.411 289 11321.52 27.16 54688.47 88888.00 2014-10-16 16:25:57.911 289 11321.50 27.17 54688.48 88888.00 2014-10-16 16:25:58.411 289 11321.47 27.09 54688.48 88888.00 2014-10-16 16:25:58.911 289 11321.46 27.02 54688.51 88888.00 2014-10-16 16:25:59.411 289 11321.53 27.00 54688.44 88888.00 2014-10-16 16:25:59.911 289 11321.61 26.95 54688.44 88888.00 2014-10-16 16:26:00.411 289 11321.66 26.89 54688.45 88888.00 2014-10-16 16:26:00.911 289 11321.71 26.91 54688.50 88888.00 2014-10-16 16:26:01.411 289 11321.74 26.92 54688.45 88888.00 2014-10-16 16:26:01.911 289 11321.82 26.97 54688.45 88888.00 2014-10-16 16:26:02.411 289 11321.86 26.97 54688.47 88888.00 2014-10-16 16:26:02.911 289 11321.88 27.00 54688.51 88888.00 2014-10-16 16:26:03.411 289 11321.88 27.03 54688.55 88888.00 2014-10-16 16:26:03.911 289 11321.89 27.04 54688.55 88888.00 2014-10-16 16:26:04.411 289 11321.88 27.08 54688.52 88888.00 2014-10-16 16:26:04.911 289 11321.94 27.09 54688.43 88888.00 2014-10-16 16:26:05.411 289 11321.95 27.06 54688.42 88888.00 2014-10-16 16:26:05.911 289 11321.88 27.04 54688.46 88888.00 2014-10-16 16:26:06.411 289 11321.87 27.05 54688.44 88888.00 2014-10-16 16:26:06.911 289 11321.88 27.03 54688.44 88888.00 2014-10-16 16:26:07.411 289 11321.92 26.99 54688.47 88888.00 2014-10-16 16:26:07.911 289 11321.97 26.99 54688.50 88888.00 2014-10-16 16:26:08.411 289 11321.93 26.99 54688.51 88888.00 2014-10-16 16:26:08.911 289 11321.90 26.96 54688.56 88888.00 2014-10-16 16:26:09.411 289 11321.95 26.94 54688.60 88888.00 2014-10-16 16:26:09.911 289 11321.90 26.94 54688.60 88888.00 2014-10-16 16:26:10.411 289 11321.92 26.99 54688.61 88888.00 2014-10-16 16:26:10.911 289 11321.95 27.01 54688.56 88888.00 2014-10-16 16:26:11.411 289 11321.92 26.97 54688.56 88888.00 2014-10-16 16:26:11.911 289 11321.82 26.93 54688.62 88888.00 2014-10-16 16:26:12.411 289 11321.81 26.92 54688.54 88888.00 2014-10-16 16:26:12.911 289 11321.77 26.89 54688.44 88888.00 2014-10-16 16:26:13.411 289 11321.79 26.87 54688.53 88888.00 2014-10-16 16:26:13.911 289 11321.77 26.83 54688.53 88888.00 2014-10-16 16:26:14.411 289 11321.78 26.85 54688.61 88888.00 2014-10-16 16:26:14.911 289 11321.81 26.91 54688.62 88888.00 2014-10-16 16:26:15.411 289 11321.78 26.92 54688.60 88888.00 2014-10-16 16:26:15.911 289 11321.73 26.97 54688.60 88888.00 2014-10-16 16:26:16.411 289 11321.81 26.97 54688.64 88888.00 2014-10-16 16:26:16.911 289 11321.87 27.04 54688.62 88888.00 2014-10-16 16:26:17.411 289 11321.89 27.06 54688.61 88888.00 2014-10-16 16:26:17.911 289 11321.88 27.09 54688.59 88888.00 2014-10-16 16:26:18.411 289 11321.88 26.99 54688.62 88888.00 2014-10-16 16:26:18.911 289 11321.93 26.97 54688.64 88888.00 2014-10-16 16:26:19.411 289 11321.90 26.93 54688.62 88888.00 2014-10-16 16:26:19.911 289 11321.95 26.99 54688.62 88888.00 2014-10-16 16:26:20.411 289 11321.93 27.04 54688.66 88888.00 2014-10-16 16:26:20.911 289 11321.87 27.11 54688.63 88888.00 2014-10-16 16:26:21.411 289 11321.89 27.13 54688.63 88888.00 2014-10-16 16:26:21.911 289 11321.92 27.10 54688.68 88888.00 2014-10-16 16:26:22.411 289 11321.93 27.02 54688.72 88888.00 2014-10-16 16:26:22.911 289 11321.92 26.97 54688.69 88888.00 2014-10-16 16:26:23.411 289 11321.93 27.01 54688.57 88888.00 2014-10-16 16:26:23.911 289 11321.97 27.00 54688.57 88888.00 2014-10-16 16:26:24.411 289 11321.98 26.94 54688.68 88888.00 2014-10-16 16:26:24.911 289 11321.98 26.89 54688.64 88888.00 2014-10-16 16:26:25.411 289 11321.89 26.84 54688.63 88888.00 2014-10-16 16:26:25.911 289 11321.99 26.84 54688.57 88888.00 2014-10-16 16:26:26.411 289 11322.03 26.86 54688.61 88888.00 2014-10-16 16:26:26.911 289 11321.92 26.88 54688.56 88888.00 2014-10-16 16:26:27.411 289 11321.89 26.93 54688.63 88888.00 2014-10-16 16:26:27.911 289 11321.94 26.89 54688.63 88888.00 2014-10-16 16:26:28.411 289 11321.97 26.87 54688.64 88888.00 2014-10-16 16:26:28.911 289 11321.97 26.83 54688.60 88888.00 2014-10-16 16:26:29.411 289 11321.92 26.80 54688.63 88888.00 2014-10-16 16:26:29.911 289 11321.87 26.83 54688.63 88888.00 2014-10-16 16:26:30.411 289 11321.93 26.86 54688.64 88888.00 2014-10-16 16:26:30.911 289 11322.00 26.84 54688.68 88888.00 2014-10-16 16:26:31.411 289 11322.00 26.78 54688.70 88888.00 2014-10-16 16:26:31.911 289 11321.98 26.76 54688.68 88888.00 2014-10-16 16:26:32.411 289 11321.97 26.71 54688.59 88888.00 2014-10-16 16:26:32.911 289 11322.02 26.72 54688.61 88888.00 2014-10-16 16:26:33.411 289 11322.02 26.78 54688.61 88888.00 2014-10-16 16:26:33.911 289 11322.05 26.79 54688.56 88888.00 2014-10-16 16:26:34.411 289 11322.04 26.77 54688.65 88888.00 2014-10-16 16:26:34.911 289 11321.97 26.79 54688.77 88888.00 2014-10-16 16:26:35.411 289 11321.93 26.78 54688.68 88888.00 2014-10-16 16:26:35.911 289 11321.92 26.80 54688.63 88888.00 2014-10-16 16:26:36.411 289 11322.00 26.84 54688.66 88888.00 2014-10-16 16:26:36.911 289 11322.04 26.81 54688.60 88888.00 2014-10-16 16:26:37.411 289 11322.00 26.74 54688.53 88888.00 2014-10-16 16:26:37.911 289 11322.03 26.75 54688.60 88888.00 2014-10-16 16:26:38.411 289 11322.05 26.74 54688.62 88888.00 2014-10-16 16:26:38.911 289 11322.11 26.74 54688.66 88888.00 2014-10-16 16:26:39.411 289 11322.05 26.79 54688.65 88888.00 2014-10-16 16:26:39.911 289 11322.09 26.84 54688.69 88888.00 2014-10-16 16:26:40.411 289 11322.08 26.83 54688.66 88888.00 2014-10-16 16:26:40.911 289 11322.13 26.81 54688.80 88888.00 2014-10-16 16:26:41.411 289 11322.14 26.83 54688.64 88888.00 2014-10-16 16:26:41.911 289 11322.11 26.83 54688.60 88888.00 2014-10-16 16:26:42.411 289 11322.10 26.85 54688.61 88888.00 2014-10-16 16:26:42.911 289 11322.09 26.89 54688.61 88888.00 2014-10-16 16:26:43.411 289 11322.13 26.92 54688.62 88888.00 2014-10-16 16:26:43.911 289 11322.09 26.91 54688.73 88888.00 2014-10-16 16:26:44.411 289 11322.11 26.91 54688.73 88888.00 2014-10-16 16:26:44.911 289 11322.15 26.85 54688.71 88888.00 2014-10-16 16:26:45.411 289 11322.11 26.84 54688.73 88888.00 2014-10-16 16:26:45.911 289 11322.13 26.85 54688.80 88888.00 2014-10-16 16:26:46.411 289 11322.15 26.89 54688.79 88888.00 2014-10-16 16:26:46.911 289 11322.20 26.89 54688.80 88888.00 2014-10-16 16:26:47.411 289 11322.19 26.94 54688.77 88888.00 2014-10-16 16:26:47.911 289 11322.13 26.94 54688.75 88888.00 2014-10-16 16:26:48.411 289 11322.14 26.89 54688.77 88888.00 2014-10-16 16:26:48.911 289 11322.21 26.86 54688.73 88888.00 2014-10-16 16:26:49.411 289 11322.26 26.86 54688.73 88888.00 2014-10-16 16:26:49.911 289 11322.26 26.85 54688.66 88888.00 2014-10-16 16:26:50.411 289 11322.24 26.87 54688.70 88888.00 2014-10-16 16:26:50.911 289 11322.34 26.87 54688.71 88888.00 2014-10-16 16:26:51.411 289 11322.34 26.83 54688.68 88888.00 2014-10-16 16:26:51.911 289 11322.39 26.88 54688.59 88888.00 2014-10-16 16:26:52.411 289 11322.39 26.93 54688.66 88888.00 2014-10-16 16:26:52.911 289 11322.30 26.92 54688.69 88888.00 2014-10-16 16:26:53.411 289 11322.29 26.91 54688.61 88888.00 2014-10-16 16:26:53.911 289 11322.40 26.91 54688.62 88888.00 2014-10-16 16:26:54.411 289 11322.44 26.91 54688.66 88888.00 2014-10-16 16:26:54.911 289 11322.40 26.96 54688.64 88888.00 2014-10-16 16:26:55.411 289 11322.40 26.99 54688.56 88888.00 2014-10-16 16:26:55.911 289 11322.34 27.01 54688.64 88888.00 2014-10-16 16:26:56.411 289 11322.36 27.02 54688.70 88888.00 2014-10-16 16:26:56.911 289 11322.44 27.01 54688.73 88888.00 2014-10-16 16:26:57.411 289 11322.49 27.02 54688.72 88888.00 2014-10-16 16:26:57.911 289 11322.47 26.99 54688.74 88888.00 2014-10-16 16:26:58.411 289 11322.51 26.93 54688.70 88888.00 2014-10-16 16:26:58.911 289 11322.41 26.93 54688.63 88888.00 2014-10-16 16:26:59.411 289 11322.47 26.99 54688.68 88888.00 2014-10-16 16:26:59.911 289 11322.55 26.99 54688.71 88888.00 2014-10-16 16:27:00.411 289 11322.52 27.02 54688.65 88888.00 2014-10-16 16:27:00.911 289 11322.54 26.97 54688.56 88888.00 2014-10-16 16:27:01.411 289 11322.56 26.91 54688.60 88888.00 2014-10-16 16:27:01.911 289 11322.63 26.94 54688.68 88888.00 2014-10-16 16:27:02.411 289 11322.58 27.00 54688.80 88888.00 2014-10-16 16:27:02.911 289 11322.58 27.01 54688.69 88888.00 2014-10-16 16:27:03.411 289 11322.58 27.04 54688.62 88888.00 2014-10-16 16:27:03.911 289 11322.54 27.02 54688.63 88888.00 2014-10-16 16:27:04.411 289 11322.58 27.00 54688.71 88888.00 2014-10-16 16:27:04.911 289 11322.55 26.99 54688.75 88888.00 2014-10-16 16:27:05.411 289 11322.57 26.95 54688.71 88888.00 2014-10-16 16:27:05.911 289 11322.65 26.95 54688.81 88888.00 2014-10-16 16:27:06.411 289 11322.57 27.01 54688.82 88888.00 2014-10-16 16:27:06.911 289 11322.54 27.04 54688.73 88888.00 2014-10-16 16:27:07.411 289 11322.56 27.02 54688.66 88888.00 2014-10-16 16:27:07.911 289 11322.54 26.93 54688.73 88888.00 2014-10-16 16:27:08.411 289 11322.51 26.95 54688.82 88888.00 2014-10-16 16:27:08.911 289 11322.49 26.93 54688.77 88888.00 2014-10-16 16:27:09.411 289 11322.52 26.91 54688.80 88888.00 2014-10-16 16:27:09.911 289 11322.52 26.94 54688.80 88888.00 2014-10-16 16:27:10.411 289 11322.51 27.00 54688.75 88888.00 2014-10-16 16:27:10.911 289 11322.49 26.94 54688.77 88888.00 2014-10-16 16:27:11.411 289 11322.44 26.91 54688.87 88888.00 2014-10-16 16:27:11.911 289 11322.50 26.93 54688.86 88888.00 2014-10-16 16:27:12.411 289 11322.47 26.87 54688.86 88888.00 2014-10-16 16:27:12.911 289 11322.45 26.83 54688.92 88888.00 2014-10-16 16:27:13.411 289 11322.41 26.78 54688.92 88888.00 2014-10-16 16:27:13.911 289 11322.42 26.77 54689.04 88888.00 2014-10-16 16:27:14.411 289 11322.47 26.78 54689.03 88888.00 2014-10-16 16:27:14.911 289 11322.52 26.83 54688.95 88888.00 2014-10-16 16:27:15.411 289 11322.49 26.80 54688.95 88888.00 2014-10-16 16:27:15.911 289 11322.47 26.77 54688.96 88888.00 2014-10-16 16:27:16.411 289 11322.50 26.76 54689.00 88888.00 2014-10-16 16:27:16.911 289 11322.50 26.69 54689.08 88888.00 2014-10-16 16:27:17.411 289 11322.55 26.64 54689.13 88888.00 2014-10-16 16:27:17.911 289 11322.57 26.66 54689.09 88888.00 2014-10-16 16:27:18.411 289 11322.51 26.68 54689.05 88888.00 2014-10-16 16:27:18.911 289 11322.47 26.71 54689.03 88888.00 2014-10-16 16:27:19.411 289 11322.49 26.71 54688.98 88888.00 2014-10-16 16:27:19.911 289 11322.45 26.66 54689.09 88888.00 2014-10-16 16:27:20.411 289 11322.46 26.60 54689.14 88888.00 2014-10-16 16:27:20.911 289 11322.51 26.62 54689.07 88888.00 2014-10-16 16:27:21.411 289 11322.55 26.67 54689.01 88888.00 2014-10-16 16:27:21.911 289 11322.52 26.69 54689.00 88888.00 2014-10-16 16:27:22.411 289 11322.52 26.66 54688.96 88888.00 2014-10-16 16:27:22.911 289 11322.51 26.62 54688.96 88888.00 2014-10-16 16:27:23.411 289 11322.42 26.61 54689.00 88888.00 2014-10-16 16:27:23.911 289 11322.39 26.59 54689.03 88888.00 2014-10-16 16:27:24.411 289 11322.39 26.58 54688.99 88888.00 2014-10-16 16:27:24.911 289 11322.39 26.55 54688.91 88888.00 2014-10-16 16:27:25.411 289 11322.42 26.58 54688.91 88888.00 2014-10-16 16:27:25.911 289 11322.46 26.59 54688.95 88888.00 2014-10-16 16:27:26.411 289 11322.42 26.51 54688.85 88888.00 2014-10-16 16:27:26.911 289 11322.41 26.45 54688.88 88888.00 2014-10-16 16:27:27.411 289 11322.45 26.47 54688.89 88888.00 2014-10-16 16:27:27.911 289 11322.47 26.47 54688.88 88888.00 2014-10-16 16:27:28.411 289 11322.46 26.54 54688.86 88888.00 2014-10-16 16:27:28.911 289 11322.44 26.53 54688.88 88888.00 2014-10-16 16:27:29.411 289 11322.52 26.53 54688.90 88888.00 2014-10-16 16:27:29.911 289 11322.52 26.52 54688.91 88888.00 2014-10-16 16:27:30.411 289 11322.58 26.49 54689.07 88888.00 2014-10-16 16:27:30.911 289 11322.61 26.55 54689.12 88888.00 2014-10-16 16:27:31.411 289 11322.55 26.61 54689.12 88888.00 2014-10-16 16:27:31.911 289 11322.58 26.63 54689.24 88888.00 2014-10-16 16:27:32.411 289 11322.52 26.71 54689.33 88888.00 2014-10-16 16:27:32.911 289 11322.47 26.72 54689.26 88888.00 2014-10-16 16:27:33.411 289 11322.47 26.77 54689.23 88888.00 2014-10-16 16:27:33.911 289 11322.47 26.77 54689.22 88888.00 2014-10-16 16:27:34.411 289 11322.42 26.74 54689.24 88888.00 2014-10-16 16:27:34.911 289 11322.37 26.77 54689.14 88888.00 2014-10-16 16:27:35.411 289 11322.30 26.74 54689.26 88888.00 2014-10-16 16:27:35.911 289 11322.31 26.69 54689.35 88888.00 2014-10-16 16:27:36.411 289 11322.36 26.71 54689.27 88888.00 2014-10-16 16:27:36.911 289 11322.30 26.77 54689.34 88888.00 2014-10-16 16:27:37.411 289 11322.30 26.77 54689.36 88888.00 2014-10-16 16:27:37.911 289 11322.35 26.79 54689.33 88888.00 2014-10-16 16:27:38.411 289 11322.33 26.80 54689.48 88888.00 2014-10-16 16:27:38.911 289 11322.30 26.79 54689.45 88888.00 2014-10-16 16:27:39.411 289 11322.29 26.86 54689.43 88888.00 2014-10-16 16:27:39.911 289 11322.23 26.87 54689.50 88888.00 2014-10-16 16:27:40.411 289 11322.30 26.85 54689.52 88888.00 2014-10-16 16:27:40.911 289 11322.34 26.87 54689.50 88888.00 2014-10-16 16:27:41.411 289 11322.34 26.92 54689.52 88888.00 2014-10-16 16:27:41.911 289 11322.28 26.95 54689.52 88888.00 2014-10-16 16:27:42.411 289 11322.25 26.95 54689.58 88888.00 2014-10-16 16:27:42.911 289 11322.25 26.96 54689.59 88888.00 2014-10-16 16:27:43.411 289 11322.28 26.96 54689.59 88888.00 2014-10-16 16:27:43.911 289 11322.28 26.92 54689.60 88888.00 2014-10-16 16:27:44.411 289 11322.30 26.96 54689.69 88888.00 2014-10-16 16:27:44.911 289 11322.28 26.99 54689.61 88888.00 2014-10-16 16:27:45.411 289 11322.21 26.99 54689.53 88888.00 2014-10-16 16:27:45.911 289 11322.20 27.05 54689.59 88888.00 2014-10-16 16:27:46.411 289 11322.20 27.06 54689.59 88888.00 2014-10-16 16:27:46.911 289 11322.23 27.06 54689.69 88888.00 2014-10-16 16:27:47.411 289 11322.25 27.10 54689.61 88888.00 2014-10-16 16:27:47.911 289 11322.20 27.14 54689.59 88888.00 2014-10-16 16:27:48.411 289 11322.21 27.13 54689.67 88888.00 2014-10-16 16:27:48.911 289 11322.18 27.13 54689.67 88888.00 2014-10-16 16:27:49.411 289 11322.24 27.11 54689.76 88888.00 2014-10-16 16:27:49.911 289 11322.19 27.11 54689.71 88888.00 2014-10-16 16:27:50.411 289 11322.19 27.10 54689.65 88888.00 2014-10-16 16:27:50.911 289 11322.15 27.09 54689.66 88888.00 2014-10-16 16:27:51.411 289 11322.11 27.10 54689.73 88888.00 2014-10-16 16:27:51.911 289 11322.00 27.13 54689.73 88888.00 2014-10-16 16:27:52.411 289 11322.00 27.13 54689.78 88888.00 2014-10-16 16:27:52.911 289 11322.08 27.13 54689.79 88888.00 2014-10-16 16:27:53.411 289 11322.13 27.08 54689.84 88888.00 2014-10-16 16:27:53.911 289 11322.08 27.05 54689.84 88888.00 2014-10-16 16:27:54.411 289 11322.02 27.18 54689.94 88888.00 2014-10-16 16:27:54.911 289 11321.98 27.17 54689.93 88888.00 2014-10-16 16:27:55.411 289 11321.93 27.12 54689.83 88888.00 2014-10-16 16:27:55.911 289 11321.95 27.11 54689.86 88888.00 2014-10-16 16:27:56.411 289 11321.93 27.14 54689.91 88888.00 2014-10-16 16:27:56.911 289 11321.92 27.12 54689.96 88888.00 2014-10-16 16:27:57.411 289 11321.92 27.09 54689.99 88888.00 2014-10-16 16:27:57.911 289 11321.92 27.04 54689.97 88888.00 2014-10-16 16:27:58.411 289 11321.95 27.01 54689.97 88888.00 2014-10-16 16:27:58.911 289 11321.92 27.05 54690.06 88888.00 2014-10-16 16:27:59.411 289 11321.90 27.08 54690.04 88888.00 2014-10-16 16:27:59.911 289 11321.93 27.12 54690.04 88888.00 2014-10-16 16:28:00.411 289 11321.93 27.14 54690.11 88888.00 2014-10-16 16:28:00.911 289 11321.89 27.12 54690.01 88888.00 2014-10-16 16:28:01.412 289 11321.86 27.05 54690.01 88888.00 2014-10-16 16:28:01.912 289 11321.88 27.05 54689.99 88888.00 2014-10-16 16:28:02.412 289 11321.87 27.03 54689.97 88888.00 2014-10-16 16:28:02.912 289 11321.84 27.00 54689.92 88888.00 2014-10-16 16:28:03.412 289 11321.78 27.00 54689.84 88888.00 2014-10-16 16:28:03.912 289 11321.79 27.01 54689.88 88888.00 2014-10-16 16:28:04.412 289 11321.89 26.95 54689.95 88888.00 2014-10-16 16:28:04.912 289 11322.02 26.93 54690.01 88888.00 2014-10-16 16:28:05.412 289 11321.98 26.94 54690.00 88888.00 2014-10-16 16:28:05.912 289 11321.90 27.00 54689.96 88888.00 2014-10-16 16:28:06.412 289 11321.87 26.99 54689.91 88888.00 2014-10-16 16:28:06.912 289 11321.81 27.02 54690.05 88888.00 2014-10-16 16:28:07.412 289 11321.84 26.97 54690.06 88888.00 2014-10-16 16:28:07.912 289 11321.86 26.91 54690.01 88888.00 2014-10-16 16:28:08.412 289 11321.90 26.88 54690.01 88888.00 2014-10-16 16:28:08.912 289 11321.93 26.91 54690.03 88888.00 2014-10-16 16:28:09.412 289 11321.92 26.92 54690.14 88888.00 2014-10-16 16:28:09.912 289 11321.95 26.92 54690.15 88888.00 2014-10-16 16:28:10.412 289 11321.95 26.87 54690.09 88888.00 2014-10-16 16:28:10.912 289 11321.94 26.87 54689.99 88888.00 2014-10-16 16:28:11.412 289 11322.03 26.85 54689.89 88888.00 2014-10-16 16:28:11.912 289 11321.93 26.87 54689.91 88888.00 2014-10-16 16:28:12.412 289 11321.87 26.96 54689.88 88888.00 2014-10-16 16:28:12.912 289 11321.98 26.99 54689.92 88888.00 2014-10-16 16:28:13.412 289 11321.99 26.93 54690.05 88888.00 2014-10-16 16:28:13.912 289 11321.98 26.91 54690.06 88888.00 2014-10-16 16:28:14.412 289 11321.97 26.88 54689.94 88888.00 2014-10-16 16:28:14.912 289 11322.00 26.87 54689.85 88888.00 2014-10-16 16:28:15.412 289 11322.02 26.84 54689.80 88888.00 2014-10-16 16:28:15.912 289 11321.95 26.81 54689.77 88888.00 2014-10-16 16:28:16.412 289 11322.02 26.78 54689.92 88888.00 2014-10-16 16:28:16.912 289 11321.95 26.72 54689.93 88888.00 2014-10-16 16:28:17.412 289 11321.94 26.69 54689.88 88888.00 2014-10-16 16:28:17.912 289 11321.98 26.70 54689.88 88888.00 2014-10-16 16:28:18.412 289 11322.07 26.68 54689.79 88888.00 2014-10-16 16:28:18.912 289 11322.04 26.66 54689.83 88888.00 2014-10-16 16:28:19.412 289 11322.07 26.63 54689.86 88888.00 2014-10-16 16:28:19.912 289 11322.00 26.58 54689.80 88888.00 2014-10-16 16:28:20.412 289 11321.95 26.61 54689.80 88888.00 2014-10-16 16:28:20.912 289 11322.00 26.61 54689.91 88888.00 2014-10-16 16:28:21.412 289 11322.00 26.55 54689.94 88888.00 2014-10-16 16:28:21.912 289 11322.03 26.47 54689.89 88888.00 2014-10-16 16:28:22.412 289 11321.98 26.38 54689.88 88888.00 2014-10-16 16:28:22.912 289 11321.97 26.35 54689.94 88888.00 2014-10-16 16:28:23.412 289 11321.97 26.33 54690.00 88888.00 2014-10-16 16:28:23.912 289 11322.04 26.36 54690.05 88888.00 2014-10-16 16:28:24.412 289 11322.03 26.40 54690.03 88888.00 2014-10-16 16:28:24.912 289 11322.02 26.40 54690.03 88888.00 2014-10-16 16:28:25.412 289 11321.94 26.37 54690.01 88888.00 2014-10-16 16:28:25.912 289 11321.90 26.29 54690.05 88888.00 2014-10-16 16:28:26.412 289 11321.90 26.24 54690.13 88888.00 2014-10-16 16:28:26.912 289 11321.92 26.23 54690.12 88888.00 2014-10-16 16:28:27.412 289 11321.88 26.24 54690.05 88888.00 2014-10-16 16:28:27.912 289 11321.98 26.24 54690.04 88888.00 2014-10-16 16:28:28.412 289 11321.95 26.20 54690.08 88888.00 2014-10-16 16:28:28.912 289 11321.93 26.19 54690.11 88888.00 2014-10-16 16:28:29.412 289 11321.89 26.13 54690.06 88888.00 2014-10-16 16:28:29.912 289 11321.92 26.10 54690.01 88888.00 2014-10-16 16:28:30.412 289 11321.90 26.05 54690.00 88888.00 2014-10-16 16:28:30.912 289 11321.78 26.01 54690.02 88888.00 2014-10-16 16:28:31.412 289 11321.77 26.02 54689.95 88888.00 2014-10-16 16:28:31.912 289 11321.77 26.02 54690.04 88888.00 2014-10-16 16:28:32.412 289 11321.76 25.96 54690.11 88888.00 2014-10-16 16:28:32.912 289 11321.81 25.93 54690.08 88888.00 2014-10-16 16:28:33.412 289 11321.78 25.98 54690.05 88888.00 2014-10-16 16:28:33.912 289 11321.71 25.98 54690.02 88888.00 2014-10-16 16:28:34.412 289 11321.72 25.93 54690.02 88888.00 2014-10-16 16:28:34.912 289 11321.72 25.91 54690.04 88888.00 2014-10-16 16:28:35.412 289 11321.68 25.88 54690.09 88888.00 2014-10-16 16:28:35.912 289 11321.73 25.85 54690.18 88888.00 2014-10-16 16:28:36.412 289 11321.72 25.82 54690.17 88888.00 2014-10-16 16:28:36.912 289 11321.68 25.79 54690.19 88888.00 2014-10-16 16:28:37.412 289 11321.73 25.83 54690.15 88888.00 2014-10-16 16:28:37.912 289 11321.77 25.81 54690.21 88888.00 2014-10-16 16:28:38.412 289 11321.77 25.74 54690.30 88888.00 2014-10-16 16:28:38.912 289 11321.76 25.70 54690.24 88888.00 2014-10-16 16:28:39.412 289 11321.68 25.67 54690.23 88888.00 2014-10-16 16:28:39.912 289 11321.61 25.66 54690.28 88888.00 2014-10-16 16:28:40.412 289 11321.62 25.67 54690.31 88888.00 2014-10-16 16:28:40.912 289 11321.61 25.61 54690.33 88888.00 2014-10-16 16:28:41.412 289 11321.63 25.57 54690.18 88888.00 2014-10-16 16:28:41.912 289 11321.63 25.52 54690.26 88888.00 2014-10-16 16:28:42.412 289 11321.58 25.50 54690.28 88888.00 2014-10-16 16:28:42.912 289 11321.55 25.45 54690.24 88888.00 2014-10-16 16:28:43.412 289 11321.56 25.41 54690.33 88888.00 2014-10-16 16:28:43.912 289 11321.62 25.39 54690.41 88888.00 2014-10-16 16:28:44.412 289 11321.58 25.40 54690.33 88888.00 2014-10-16 16:28:44.912 289 11321.51 25.37 54690.32 88888.00 2014-10-16 16:28:45.412 289 11321.57 25.39 54690.29 88888.00 2014-10-16 16:28:45.912 289 11321.57 25.41 54690.19 88888.00 2014-10-16 16:28:46.412 289 11321.56 25.39 54690.15 88888.00 2014-10-16 16:28:46.912 289 11321.53 25.35 54690.11 88888.00 2014-10-16 16:28:47.412 289 11321.58 25.31 54690.18 88888.00 2014-10-16 16:28:47.912 289 11321.58 25.26 54690.23 88888.00 2014-10-16 16:28:48.412 289 11321.55 25.24 54690.24 88888.00 2014-10-16 16:28:48.912 289 11321.53 25.25 54690.28 88888.00 2014-10-16 16:28:49.412 289 11321.55 25.22 54690.27 88888.00 2014-10-16 16:28:49.912 289 11321.55 25.16 54690.22 88888.00 2014-10-16 16:28:50.412 289 11321.55 25.17 54690.28 88888.00 2014-10-16 16:28:50.912 289 11321.47 25.18 54690.24 88888.00 2014-10-16 16:28:51.412 289 11321.45 25.17 54690.24 88888.00 2014-10-16 16:28:51.912 289 11321.50 25.14 54690.24 88888.00 2014-10-16 16:28:52.412 289 11321.55 25.10 54690.23 88888.00 2014-10-16 16:28:52.912 289 11321.58 25.03 54690.21 88888.00 2014-10-16 16:28:53.412 289 11321.58 25.00 54690.24 88888.00 2014-10-16 16:28:53.912 289 11321.62 24.97 54690.24 88888.00 2014-10-16 16:28:54.412 289 11321.60 24.97 54690.24 88888.00 2014-10-16 16:28:54.912 289 11321.53 25.02 54690.22 88888.00 2014-10-16 16:28:55.412 289 11321.53 25.05 54690.24 88888.00 2014-10-16 16:28:55.912 289 11321.57 24.99 54690.28 88888.00 2014-10-16 16:28:56.412 289 11321.61 24.97 54690.28 88888.00 2014-10-16 16:28:56.912 289 11321.51 24.92 54690.24 88888.00 2014-10-16 16:28:57.412 289 11321.60 24.88 54690.28 88888.00 2014-10-16 16:28:57.912 289 11321.62 24.90 54690.24 88888.00 2014-10-16 16:28:58.412 289 11321.50 24.92 54690.32 88888.00 2014-10-16 16:28:58.912 289 11321.56 24.97 54690.28 88888.00 2014-10-16 16:28:59.412 289 11321.58 24.93 54690.29 88888.00 2014-10-16 16:28:59.912 289 11321.60 24.86 54690.17 88888.00 2014-10-16 16:29:00.412 289 11321.62 24.82 54689.82 88888.00 2014-10-16 16:29:00.912 289 11321.60 24.82 54689.76 88888.00 2014-10-16 16:29:01.412 289 11321.58 24.83 54689.84 88888.00 2014-10-16 16:29:01.912 289 11321.50 24.84 54690.04 88888.00 2014-10-16 16:29:02.412 289 11321.45 24.84 54690.43 88888.00 2014-10-16 16:29:02.912 289 11321.43 24.83 54690.44 88888.00 2014-10-16 16:29:03.412 289 11321.55 24.81 54690.02 88888.00 2014-10-16 16:29:03.912 289 11321.47 24.78 54689.94 88888.00 2014-10-16 16:29:04.412 289 11321.42 24.82 54689.97 88888.00 2014-10-16 16:29:04.912 289 11321.41 24.82 54690.23 88888.00 2014-10-16 16:29:05.412 289 11321.37 24.82 54690.68 88888.00 2014-10-16 16:29:05.912 289 11321.31 24.82 54690.74 88888.00 2014-10-16 16:29:06.412 289 11321.25 24.80 54690.79 88888.00 2014-10-16 16:29:06.912 289 11321.30 24.75 54690.87 88888.00 2014-10-16 16:29:07.412 289 11321.29 24.76 54690.91 88888.00 2014-10-16 16:29:07.912 289 11321.24 24.81 54690.87 88888.00 2014-10-16 16:29:08.412 289 11321.26 24.76 54690.83 88888.00 2014-10-16 16:29:08.912 289 11321.19 24.67 54690.83 88888.00 2014-10-16 16:29:09.412 289 11321.14 24.59 54690.83 88888.00 2014-10-16 16:29:09.912 289 11321.13 24.58 54690.87 88888.00 2014-10-16 16:29:10.412 289 11321.05 24.61 54690.83 88888.00 2014-10-16 16:29:10.912 289 11321.08 24.60 54690.88 88888.00 2014-10-16 16:29:11.412 289 11321.08 24.56 54690.88 88888.00 2014-10-16 16:29:11.912 289 11321.03 24.56 54690.91 88888.00 2014-10-16 16:29:12.412 289 11321.13 24.53 54690.90 88888.00 2014-10-16 16:29:12.912 289 11321.08 24.49 54690.87 88888.00 2014-10-16 16:29:13.412 289 11321.09 24.52 54690.89 88888.00 2014-10-16 16:29:13.912 289 11321.06 24.49 54690.85 88888.00 2014-10-16 16:29:14.412 289 11321.03 24.49 54690.89 88888.00 2014-10-16 16:29:14.912 289 11320.96 24.43 54690.83 88888.00 2014-10-16 16:29:15.412 289 11320.99 24.38 54690.82 88888.00 2014-10-16 16:29:15.912 289 11321.01 24.34 54690.83 88888.00 2014-10-16 16:29:16.412 289 11321.04 24.33 54691.00 88888.00 2014-10-16 16:29:16.912 289 11320.96 24.34 54691.00 88888.00 2014-10-16 16:29:17.412 289 11320.88 24.30 54690.91 88888.00 2014-10-16 16:29:17.912 289 11320.88 24.34 54690.98 88888.00 2014-10-16 16:29:18.412 289 11320.92 24.36 54690.97 88888.00 2014-10-16 16:29:18.912 289 11320.98 24.34 54690.96 88888.00 2014-10-16 16:29:19.412 289 11320.99 24.36 54690.91 88888.00 2014-10-16 16:29:19.912 289 11320.98 24.35 54690.89 88888.00 2014-10-16 16:29:20.412 289 11320.85 24.33 54690.91 88888.00 2014-10-16 16:29:20.912 289 11320.83 24.35 54690.99 88888.00 2014-10-16 16:29:21.412 289 11320.84 24.33 54690.99 88888.00 2014-10-16 16:29:21.912 289 11320.80 24.35 54690.98 88888.00 2014-10-16 16:29:22.412 289 11320.77 24.31 54690.93 88888.00 2014-10-16 16:29:22.912 289 11320.88 24.25 54690.91 88888.00 2014-10-16 16:29:23.412 289 11320.82 24.23 54690.92 88888.00 2014-10-16 16:29:23.912 289 11320.75 24.22 54690.93 88888.00 2014-10-16 16:29:24.412 289 11320.75 24.19 54690.90 88888.00 2014-10-16 16:29:24.912 289 11320.68 24.21 54690.92 88888.00 2014-10-16 16:29:25.412 289 11320.66 24.15 54690.92 88888.00 2014-10-16 16:29:25.912 289 11320.61 24.13 54690.75 88888.00 2014-10-16 16:29:26.412 289 11320.54 24.13 54690.81 88888.00 2014-10-16 16:29:26.912 289 11320.46 24.09 54690.87 88888.00 2014-10-16 16:29:27.412 289 11320.41 24.09 54690.85 88888.00 2014-10-16 16:29:27.912 289 11320.42 24.10 54690.75 88888.00 2014-10-16 16:29:28.412 289 11320.45 24.09 54690.78 88888.00 2014-10-16 16:29:28.912 289 11320.43 24.14 54690.76 88888.00 2014-10-16 16:29:29.412 289 11320.35 24.06 54690.79 88888.00 2014-10-16 16:29:29.912 289 11320.33 24.02 54690.70 88888.00 2014-10-16 16:29:30.412 289 11320.26 24.07 54690.78 88888.00 2014-10-16 16:29:30.912 289 11320.21 24.12 54690.79 88888.00 2014-10-16 16:29:31.412 289 11320.17 24.10 54690.71 88888.00 2014-10-16 16:29:31.912 289 11320.25 24.10 54690.73 88888.00 2014-10-16 16:29:32.412 289 11320.25 24.14 54690.76 88888.00 2014-10-16 16:29:32.912 289 11320.15 24.18 54690.73 88888.00 2014-10-16 16:29:33.412 289 11320.16 24.24 54690.75 88888.00 2014-10-16 16:29:33.912 289 11320.15 24.25 54690.80 88888.00 2014-10-16 16:29:34.412 289 11320.06 24.31 54690.83 88888.00 2014-10-16 16:29:34.912 289 11320.04 24.40 54690.83 88888.00 2014-10-16 16:29:35.412 289 11320.09 24.43 54690.88 88888.00 2014-10-16 16:29:35.912 289 11320.15 24.46 54690.90 88888.00 2014-10-16 16:29:36.412 289 11320.12 24.50 54691.02 88888.00 2014-10-16 16:29:36.912 289 11320.14 24.53 54691.11 88888.00 2014-10-16 16:29:37.412 289 11320.24 24.48 54691.11 88888.00 2014-10-16 16:29:37.912 289 11320.19 24.49 54691.15 88888.00 2014-10-16 16:29:38.412 289 11320.19 24.47 54691.19 88888.00 2014-10-16 16:29:38.912 289 11320.25 24.38 54691.24 88888.00 2014-10-16 16:29:39.412 289 11320.22 24.39 54691.28 88888.00 2014-10-16 16:29:39.912 289 11320.28 24.36 54691.22 88888.00 2014-10-16 16:29:40.412 289 11320.31 24.31 54691.19 88888.00 2014-10-16 16:29:40.912 289 11320.30 24.30 54691.17 88888.00 2014-10-16 16:29:41.412 289 11320.28 24.32 54691.18 88888.00 2014-10-16 16:29:41.912 289 11320.22 24.33 54691.23 88888.00 2014-10-16 16:29:42.412 289 11320.15 24.34 54691.27 88888.00 2014-10-16 16:29:42.912 289 11320.11 24.32 54691.32 88888.00 2014-10-16 16:29:43.412 289 11320.14 24.29 54691.29 88888.00 2014-10-16 16:29:43.912 289 11320.16 24.26 54691.28 88888.00 2014-10-16 16:29:44.412 289 11320.15 24.25 54691.29 88888.00 2014-10-16 16:29:44.912 289 11320.15 24.26 54691.23 88888.00 2014-10-16 16:29:45.412 289 11320.16 24.30 54691.32 88888.00 2014-10-16 16:29:45.912 289 11320.15 24.36 54691.36 88888.00 2014-10-16 16:29:46.412 289 11320.16 24.35 54691.46 88888.00 2014-10-16 16:29:46.912 289 11320.22 24.33 54691.46 88888.00 2014-10-16 16:29:47.412 289 11320.15 24.36 54691.44 88888.00 2014-10-16 16:29:47.912 289 11320.15 24.35 54691.47 88888.00 2014-10-16 16:29:48.412 289 11320.12 24.39 54691.41 88888.00 2014-10-16 16:29:48.912 289 11320.19 24.38 54691.31 88888.00 2014-10-16 16:29:49.412 289 11320.07 24.40 54691.34 88888.00 2014-10-16 16:29:49.912 289 11320.09 24.42 54691.41 88888.00 2014-10-16 16:29:50.412 289 11320.15 24.38 54691.40 88888.00 2014-10-16 16:29:50.912 289 11320.07 24.41 54691.46 88888.00 2014-10-16 16:29:51.412 289 11320.10 24.43 54691.59 88888.00 2014-10-16 16:29:51.912 289 11320.09 24.44 54691.49 88888.00 2014-10-16 16:29:52.412 289 11320.12 24.43 54691.43 88888.00 2014-10-16 16:29:52.912 289 11320.10 24.41 54691.52 88888.00 2014-10-16 16:29:53.412 289 11320.12 24.46 54691.55 88888.00 2014-10-16 16:29:53.912 289 11320.07 24.48 54691.49 88888.00 2014-10-16 16:29:54.412 289 11320.10 24.44 54691.51 88888.00 2014-10-16 16:29:54.912 289 11320.11 24.46 54691.55 88888.00 2014-10-16 16:29:55.412 289 11320.11 24.47 54691.54 88888.00 2014-10-16 16:29:55.912 289 11320.09 24.46 54691.58 88888.00 2014-10-16 16:29:56.412 289 11320.09 24.43 54691.57 88888.00 2014-10-16 16:29:56.912 289 11320.12 24.47 54691.52 88888.00 2014-10-16 16:29:57.412 289 11320.12 24.47 54691.54 88888.00 2014-10-16 16:29:57.912 289 11320.06 24.51 54691.58 88888.00 2014-10-16 16:29:58.412 289 11320.07 24.50 54691.62 88888.00 2014-10-16 16:29:58.912 289 11320.09 24.55 54691.49 88888.00 2014-10-16 16:29:59.412 289 11320.06 24.55 54691.40 88888.00 2014-10-16 16:29:59.912 289 11320.11 24.51 54691.41 88888.00 2014-10-16 16:30:00.412 289 11320.20 24.46 54691.50 88888.00 2014-10-16 16:30:00.912 289 11320.12 24.49 54691.57 88888.00 2014-10-16 16:30:01.412 289 11320.10 24.52 54691.46 88888.00 2014-10-16 16:30:01.912 289 11320.10 24.60 54691.45 88888.00 2014-10-16 16:30:02.412 289 11320.05 24.63 54691.49 88888.00 2014-10-16 16:30:02.912 289 11320.03 24.58 54691.45 88888.00 2014-10-16 16:30:03.412 289 11320.06 24.58 54691.45 88888.00 2014-10-16 16:30:03.912 289 11320.05 24.53 54691.52 88888.00 2014-10-16 16:30:04.412 289 11320.06 24.50 54691.51 88888.00 2014-10-16 16:30:04.912 289 11320.07 24.56 54691.55 88888.00 2014-10-16 16:30:05.412 289 11320.14 24.56 54691.53 88888.00 2014-10-16 16:30:05.912 289 11320.20 24.58 54691.55 88888.00 2014-10-16 16:30:06.412 289 11320.17 24.59 54691.59 88888.00 2014-10-16 16:30:06.912 289 11320.07 24.59 54691.62 88888.00 2014-10-16 16:30:07.412 289 11320.05 24.61 54691.64 88888.00 2014-10-16 16:30:07.912 289 11320.10 24.61 54691.64 88888.00 2014-10-16 16:30:08.412 289 11320.16 24.58 54691.63 88888.00 2014-10-16 16:30:08.912 289 11320.09 24.65 54691.68 88888.00 2014-10-16 16:30:09.412 289 11320.07 24.69 54691.62 88888.00 2014-10-16 16:30:09.912 289 11320.05 24.71 54691.62 88888.00 2014-10-16 16:30:10.412 289 11320.10 24.68 54691.69 88888.00 2014-10-16 16:30:10.912 289 11320.16 24.66 54691.54 88888.00 2014-10-16 16:30:11.412 289 11320.16 24.68 54691.54 88888.00 2014-10-16 16:30:11.912 289 11320.17 24.67 54691.60 88888.00 2014-10-16 16:30:12.412 289 11320.15 24.69 54691.63 88888.00 2014-10-16 16:30:12.912 289 11320.26 24.73 54691.59 88888.00 2014-10-16 16:30:13.412 289 11320.14 24.73 54691.50 88888.00 2014-10-16 16:30:13.912 289 11320.15 24.74 54691.47 88888.00 2014-10-16 16:30:14.412 289 11320.20 24.68 54691.55 88888.00 2014-10-16 16:30:14.912 289 11320.22 24.63 54691.58 88888.00 2014-10-16 16:30:15.412 289 11320.16 24.67 54691.55 88888.00 2014-10-16 16:30:15.912 289 11320.14 24.66 54691.55 88888.00 2014-10-16 16:30:16.412 289 11320.21 24.61 54691.59 88888.00 2014-10-16 16:30:16.912 289 11320.11 24.60 54691.57 88888.00 2014-10-16 16:30:17.412 289 11320.06 24.67 54691.57 88888.00 2014-10-16 16:30:17.912 289 11320.09 24.68 54691.53 88888.00 2014-10-16 16:30:18.412 289 11320.15 24.66 54691.46 88888.00 2014-10-16 16:30:18.912 289 11320.16 24.65 54691.49 88888.00 2014-10-16 16:30:19.412 289 11320.22 24.64 54691.55 88888.00 2014-10-16 16:30:19.912 289 11320.15 24.63 54691.59 88888.00 2014-10-16 16:30:20.412 289 11320.22 24.60 54691.66 88888.00 2014-10-16 16:30:20.912 289 11320.16 24.60 54691.62 88888.00 2014-10-16 16:30:21.412 289 11320.09 24.64 54691.58 88888.00 2014-10-16 16:30:21.912 289 11320.15 24.66 54691.55 88888.00 2014-10-16 16:30:22.412 289 11320.09 24.66 54691.61 88888.00 2014-10-16 16:30:22.912 289 11320.05 24.66 54691.61 88888.00 2014-10-16 16:30:23.412 289 11320.07 24.60 54691.64 88888.00 2014-10-16 16:30:23.912 289 11320.03 24.59 54691.67 88888.00 2014-10-16 16:30:24.412 289 11320.05 24.61 54691.77 88888.00 2014-10-16 16:30:24.912 289 11320.04 24.59 54691.66 88888.00 2014-10-16 16:30:25.412 289 11319.99 24.58 54691.67 88888.00 2014-10-16 16:30:25.912 289 11320.03 24.56 54691.61 88888.00 2014-10-16 16:30:26.412 289 11320.03 24.59 54691.57 88888.00 2014-10-16 16:30:26.912 289 11320.04 24.59 54691.60 88888.00 2014-10-16 16:30:27.412 289 11319.95 24.59 54691.55 88888.00 2014-10-16 16:30:27.912 289 11319.94 24.58 54691.59 88888.00 2014-10-16 16:30:28.412 289 11319.93 24.57 54691.53 88888.00 2014-10-16 16:30:28.912 289 11319.95 24.58 54691.51 88888.00 2014-10-16 16:30:29.412 289 11319.91 24.64 54691.49 88888.00 2014-10-16 16:30:29.912 289 11319.88 24.59 54691.51 88888.00 2014-10-16 16:30:30.412 289 11319.88 24.55 54691.52 88888.00 2014-10-16 16:30:30.912 289 11319.83 24.57 54691.49 88888.00 2014-10-16 16:30:31.412 289 11319.78 24.57 54691.46 88888.00 2014-10-16 16:30:31.912 289 11319.72 24.59 54691.43 88888.00 2014-10-16 16:30:32.412 289 11319.73 24.60 54691.49 88888.00 2014-10-16 16:30:32.912 289 11319.85 24.63 54691.43 88888.00 2014-10-16 16:30:33.412 289 11319.77 24.65 54691.46 88888.00 2014-10-16 16:30:33.912 289 11319.73 24.63 54691.51 88888.00 2014-10-16 16:30:34.412 289 11319.75 24.59 54691.45 88888.00 2014-10-16 16:30:34.912 289 11319.83 24.61 54691.38 88888.00 2014-10-16 16:30:35.412 289 11319.78 24.64 54691.45 88888.00 2014-10-16 16:30:35.912 289 11319.84 24.71 54691.52 88888.00 2014-10-16 16:30:36.412 289 11319.85 24.73 54691.60 88888.00 2014-10-16 16:30:36.912 289 11319.78 24.75 54691.58 88888.00 2014-10-16 16:30:37.412 289 11319.75 24.73 54691.59 88888.00 2014-10-16 16:30:37.912 289 11319.75 24.74 54691.49 88888.00 2014-10-16 16:30:38.412 289 11319.80 24.76 54691.45 88888.00 2014-10-16 16:30:38.912 289 11319.81 24.80 54691.37 88888.00 2014-10-16 16:30:39.412 289 11319.78 24.78 54691.47 88888.00 2014-10-16 16:30:39.912 289 11319.80 24.75 54691.55 88888.00 2014-10-16 16:30:40.412 289 11319.79 24.75 54691.53 88888.00 2014-10-16 16:30:40.912 289 11319.79 24.77 54691.51 88888.00 2014-10-16 16:30:41.412 289 11319.77 24.78 54691.45 88888.00 2014-10-16 16:30:41.912 289 11319.73 24.82 54691.47 88888.00 2014-10-16 16:30:42.412 289 11319.73 24.82 54691.52 88888.00 2014-10-16 16:30:42.912 289 11319.77 24.81 54691.50 88888.00 2014-10-16 16:30:43.412 289 11319.70 24.81 54691.45 88888.00 2014-10-16 16:30:43.912 289 11319.70 24.82 54691.51 88888.00 2014-10-16 16:30:44.412 289 11319.75 24.82 54691.42 88888.00 2014-10-16 16:30:44.912 289 11319.73 24.78 54691.41 88888.00 2014-10-16 16:30:45.412 289 11319.70 24.84 54691.44 88888.00 2014-10-16 16:30:45.912 289 11319.73 24.80 54691.50 88888.00 2014-10-16 16:30:46.412 289 11319.75 24.76 54691.51 88888.00 2014-10-16 16:30:46.912 289 11319.75 24.73 54691.54 88888.00 2014-10-16 16:30:47.412 289 11319.65 24.71 54691.51 88888.00 2014-10-16 16:30:47.912 289 11319.72 24.71 54691.52 88888.00 2014-10-16 16:30:48.412 289 11319.72 24.71 54691.52 88888.00 2014-10-16 16:30:48.912 289 11319.74 24.73 54691.50 88888.00 2014-10-16 16:30:49.412 289 11319.75 24.75 54691.50 88888.00 2014-10-16 16:30:49.912 289 11319.78 24.73 54691.51 88888.00 2014-10-16 16:30:50.412 289 11319.78 24.76 54691.54 88888.00 2014-10-16 16:30:50.912 289 11319.83 24.75 54691.36 88888.00 2014-10-16 16:30:51.412 289 11319.83 24.73 54691.34 88888.00 2014-10-16 16:30:51.912 289 11319.78 24.73 54691.41 88888.00 2014-10-16 16:30:52.412 289 11319.88 24.73 54691.42 88888.00 2014-10-16 16:30:52.912 289 11319.95 24.77 54691.50 88888.00 2014-10-16 16:30:53.412 289 11319.94 24.83 54691.41 88888.00 2014-10-16 16:30:53.912 289 11319.91 24.80 54691.36 88888.00 2014-10-16 16:30:54.412 289 11319.91 24.78 54691.28 88888.00 2014-10-16 16:30:54.912 289 11320.00 24.83 54691.26 88888.00 2014-10-16 16:30:55.412 289 11319.99 24.85 54691.15 88888.00 2014-10-16 16:30:55.912 289 11320.05 24.78 54691.14 88888.00 2014-10-16 16:30:56.412 289 11319.99 24.77 54691.19 88888.00 2014-10-16 16:30:56.912 289 11320.04 24.81 54691.19 88888.00 2014-10-16 16:30:57.412 289 11320.10 24.84 54691.18 88888.00 2014-10-16 16:30:57.912 289 11320.09 24.86 54691.15 88888.00 2014-10-16 16:30:58.412 289 11320.15 24.86 54691.23 88888.00 2014-10-16 16:30:58.912 289 11320.20 24.85 54691.13 88888.00 2014-10-16 16:30:59.412 289 11320.16 24.84 54691.09 88888.00 2014-10-16 16:30:59.912 289 11320.15 24.90 54691.18 88888.00 2014-10-16 16:31:00.412 289 11320.14 24.90 54691.16 88888.00 2014-10-16 16:31:00.912 289 11320.14 24.83 54691.19 88888.00 2014-10-16 16:31:01.412 289 11320.12 24.84 54691.16 88888.00 2014-10-16 16:31:01.912 289 11320.16 24.88 54691.16 88888.00 2014-10-16 16:31:02.412 289 11320.14 24.91 54691.16 88888.00 2014-10-16 16:31:02.912 289 11320.15 24.90 54691.20 88888.00 2014-10-16 16:31:03.412 289 11320.11 24.90 54691.25 88888.00 2014-10-16 16:31:03.912 289 11320.15 24.92 54691.16 88888.00 2014-10-16 16:31:04.412 289 11320.12 24.91 54691.20 88888.00 2014-10-16 16:31:04.912 289 11320.15 24.89 54691.11 88888.00 2014-10-16 16:31:05.412 289 11320.22 24.86 54691.07 88888.00 2014-10-16 16:31:05.912 289 11320.21 24.81 54691.09 88888.00 2014-10-16 16:31:06.412 289 11320.21 24.86 54691.07 88888.00 2014-10-16 16:31:06.912 289 11320.22 24.90 54691.02 88888.00 2014-10-16 16:31:07.412 289 11320.32 24.93 54691.07 88888.00 2014-10-16 16:31:07.912 289 11320.28 24.95 54691.06 88888.00 2014-10-16 16:31:08.412 289 11320.28 24.94 54691.05 88888.00 2014-10-16 16:31:08.912 289 11320.25 24.93 54691.08 88888.00 2014-10-16 16:31:09.412 289 11320.25 24.90 54691.03 88888.00 2014-10-16 16:31:09.912 289 11320.31 24.81 54690.98 88888.00 2014-10-16 16:31:10.412 289 11320.31 24.82 54690.88 88888.00 2014-10-16 16:31:10.912 289 11320.36 24.82 54690.88 88888.00 2014-10-16 16:31:11.412 289 11320.32 24.78 54690.88 88888.00 2014-10-16 16:31:11.912 289 11320.43 24.82 54690.82 88888.00 2014-10-16 16:31:12.412 289 11320.45 24.91 54690.84 88888.00 2014-10-16 16:31:12.912 289 11320.42 24.86 54690.82 88888.00 2014-10-16 16:31:13.412 289 11320.46 24.81 54690.76 88888.00 2014-10-16 16:31:13.912 289 11320.46 24.82 54690.82 88888.00 2014-10-16 16:31:14.412 289 11320.46 24.84 54690.87 88888.00 2014-10-16 16:31:14.912 289 11320.42 24.78 54690.90 88888.00 2014-10-16 16:31:15.412 289 11320.41 24.82 54690.89 88888.00 2014-10-16 16:31:15.912 289 11320.48 24.80 54690.89 88888.00 2014-10-16 16:31:16.413 289 11320.61 24.85 54690.88 88888.00 2014-10-16 16:31:16.913 289 11320.69 24.89 54690.81 88888.00 2014-10-16 16:31:17.413 289 11320.71 24.91 54690.73 88888.00 2014-10-16 16:31:17.913 289 11320.64 24.89 54690.81 88888.00 2014-10-16 16:31:18.413 289 11320.67 24.90 54690.74 88888.00 2014-10-16 16:31:18.913 289 11320.71 24.85 54690.76 88888.00 2014-10-16 16:31:19.413 289 11320.68 24.86 54690.84 88888.00 2014-10-16 16:31:19.913 289 11320.67 24.89 54690.84 88888.00 2014-10-16 16:31:20.413 289 11320.71 24.91 54690.80 88888.00 2014-10-16 16:31:20.913 289 11320.74 24.86 54690.89 88888.00 2014-10-16 16:31:21.413 289 11320.80 24.88 54690.89 88888.00 2014-10-16 16:31:21.913 289 11320.78 24.89 54690.91 88888.00 2014-10-16 16:31:22.413 289 11320.83 24.95 54691.01 88888.00 2014-10-16 16:31:22.913 289 11320.92 25.02 54690.90 88888.00 2014-10-16 16:31:23.413 289 11320.83 25.00 54690.72 88888.00 2014-10-16 16:31:23.913 289 11320.79 25.05 54690.88 88888.00 2014-10-16 16:31:24.413 289 11320.87 25.07 54690.89 88888.00 2014-10-16 16:31:24.913 289 11320.93 25.10 54690.87 88888.00 2014-10-16 16:31:25.413 289 11320.92 25.16 54690.90 88888.00 2014-10-16 16:31:25.913 289 11320.84 25.23 54690.87 88888.00 2014-10-16 16:31:26.413 289 11320.89 25.28 54690.90 88888.00 2014-10-16 16:31:26.913 289 11320.88 25.27 54690.99 88888.00 2014-10-16 16:31:27.413 289 11320.84 25.28 54690.98 88888.00 2014-10-16 16:31:27.913 289 11320.85 25.34 54690.97 88888.00 2014-10-16 16:31:28.413 289 11320.84 25.37 54690.93 88888.00 2014-10-16 16:31:28.913 289 11320.82 25.42 54690.93 88888.00 2014-10-16 16:31:29.413 289 11320.83 25.48 54691.01 88888.00 2014-10-16 16:31:29.913 289 11320.78 25.51 54691.08 88888.00 2014-10-16 16:31:30.413 289 11320.73 25.53 54691.06 88888.00 2014-10-16 16:31:30.913 289 11320.71 25.61 54691.11 88888.00 2014-10-16 16:31:31.413 289 11320.78 25.66 54691.14 88888.00 2014-10-16 16:31:31.913 289 11320.79 25.69 54691.18 88888.00 2014-10-16 16:31:32.413 289 11320.75 25.70 54691.16 88888.00 2014-10-16 16:31:32.913 289 11320.78 25.73 54691.17 88888.00 2014-10-16 16:31:33.413 289 11320.73 25.77 54691.17 88888.00 2014-10-16 16:31:33.913 289 11320.78 25.82 54691.20 88888.00 2014-10-16 16:31:34.413 289 11320.71 25.84 54691.26 88888.00 2014-10-16 16:31:34.913 289 11320.75 25.83 54691.20 88888.00 2014-10-16 16:31:35.413 289 11320.74 25.85 54691.25 88888.00 2014-10-16 16:31:35.913 289 11320.74 25.93 54691.29 88888.00 2014-10-16 16:31:36.413 289 11320.64 25.96 54691.33 88888.00 2014-10-16 16:31:36.913 289 11320.72 26.00 54691.40 88888.00 2014-10-16 16:31:37.413 289 11320.75 26.11 54691.42 88888.00 2014-10-16 16:31:37.913 289 11320.75 26.12 54691.44 88888.00 2014-10-16 16:31:38.413 289 11320.74 26.10 54691.44 88888.00 2014-10-16 16:31:38.913 289 11320.74 26.16 54691.51 88888.00 2014-10-16 16:31:39.413 289 11320.73 26.15 54691.60 88888.00 2014-10-16 16:31:39.913 289 11320.72 26.09 54691.57 88888.00 2014-10-16 16:31:40.413 289 11320.73 26.16 54691.57 88888.00 2014-10-16 16:31:40.913 289 11320.72 26.20 54691.60 88888.00 2014-10-16 16:31:41.413 289 11320.75 26.20 54691.69 88888.00 2014-10-16 16:31:41.913 289 11320.74 26.20 54691.67 88888.00 2014-10-16 16:31:42.413 289 11320.68 26.23 54691.69 88888.00 2014-10-16 16:31:42.913 289 11320.66 26.26 54691.75 88888.00 2014-10-16 16:31:43.413 289 11320.68 26.32 54691.87 88888.00 2014-10-16 16:31:43.913 289 11320.71 26.33 54691.99 88888.00 2014-10-16 16:31:44.413 289 11320.71 26.34 54692.04 88888.00 2014-10-16 16:31:44.913 289 11320.72 26.38 54691.88 88888.00 2014-10-16 16:31:45.413 289 11320.71 26.40 54691.92 88888.00 2014-10-16 16:31:45.913 289 11320.63 26.42 54691.97 88888.00 2014-10-16 16:31:46.413 289 11320.68 26.44 54691.93 88888.00 2014-10-16 16:31:46.913 289 11320.71 26.52 54692.08 88888.00 2014-10-16 16:31:47.413 289 11320.67 26.59 54692.19 88888.00 2014-10-16 16:31:47.913 289 11320.68 26.61 54692.17 88888.00 2014-10-16 16:31:48.413 289 11320.67 26.63 54692.14 88888.00 2014-10-16 16:31:48.913 289 11320.74 26.61 54692.16 88888.00 2014-10-16 16:31:49.413 289 11320.71 26.59 54692.14 88888.00 2014-10-16 16:31:49.913 289 11320.72 26.66 54692.16 88888.00 2014-10-16 16:31:50.413 289 11320.64 26.79 54692.22 88888.00 2014-10-16 16:31:50.913 289 11320.63 26.86 54692.40 88888.00 2014-10-16 16:31:51.413 289 11320.63 26.81 54692.37 88888.00 2014-10-16 16:31:51.913 289 11320.67 26.78 54692.32 88888.00 2014-10-16 16:31:52.413 289 11320.67 26.77 54692.33 88888.00 2014-10-16 16:31:52.913 289 11320.68 26.76 54692.33 88888.00 2014-10-16 16:31:53.413 289 11320.62 26.76 54692.34 88888.00 2014-10-16 16:31:53.913 289 11320.62 26.78 54692.45 88888.00 2014-10-16 16:31:54.413 289 11320.63 26.81 54692.50 88888.00 2014-10-16 16:31:54.913 289 11320.58 26.80 54692.46 88888.00 2014-10-16 16:31:55.413 289 11320.59 26.79 54692.40 88888.00 2014-10-16 16:31:55.913 289 11320.54 26.80 54692.40 88888.00 2014-10-16 16:31:56.413 289 11320.63 26.76 54692.42 88888.00 2014-10-16 16:31:56.913 289 11320.59 26.74 54692.46 88888.00 2014-10-16 16:31:57.413 289 11320.56 26.74 54692.50 88888.00 2014-10-16 16:31:57.913 289 11320.58 26.74 54692.57 88888.00 2014-10-16 16:31:58.413 289 11320.57 26.79 54692.63 88888.00 2014-10-16 16:31:58.913 289 11320.54 26.85 54692.65 88888.00 2014-10-16 16:31:59.413 289 11320.57 26.80 54692.65 88888.00 2014-10-16 16:31:59.913 289 11320.49 26.79 54692.78 88888.00 2014-10-16 16:32:00.413 289 11320.57 26.85 54692.71 88888.00 2014-10-16 16:32:00.913 289 11320.61 26.87 54692.75 88888.00 2014-10-16 16:32:01.413 289 11320.73 26.92 54692.78 88888.00 2014-10-16 16:32:01.913 289 11320.67 26.94 54692.77 88888.00 2014-10-16 16:32:02.413 289 11320.64 26.97 54692.80 88888.00 2014-10-16 16:32:02.913 289 11320.59 27.00 54692.81 88888.00 2014-10-16 16:32:03.413 289 11320.59 26.99 54692.80 88888.00 2014-10-16 16:32:03.913 289 11320.54 27.02 54692.87 88888.00 2014-10-16 16:32:04.413 289 11320.62 27.02 54692.91 88888.00 2014-10-16 16:32:04.913 289 11320.64 27.04 54692.95 88888.00 2014-10-16 16:32:05.413 289 11320.58 27.05 54693.07 88888.00 2014-10-16 16:32:05.913 289 11320.61 27.09 54693.10 88888.00 2014-10-16 16:32:06.413 289 11320.64 27.06 54693.22 88888.00 2014-10-16 16:32:06.913 289 11320.67 27.11 54693.17 88888.00 2014-10-16 16:32:07.413 289 11320.67 27.20 54693.10 88888.00 2014-10-16 16:32:07.913 289 11320.71 27.27 54693.15 88888.00 2014-10-16 16:32:08.413 289 11320.75 27.27 54693.12 88888.00 2014-10-16 16:32:08.913 289 11320.66 27.33 54693.10 88888.00 2014-10-16 16:32:09.413 289 11320.68 27.28 54693.15 88888.00 2014-10-16 16:32:09.913 289 11320.69 27.28 54693.20 88888.00 2014-10-16 16:32:10.413 289 11320.71 27.28 54693.16 88888.00 2014-10-16 16:32:10.913 289 11320.69 27.35 54693.22 88888.00 2014-10-16 16:32:11.413 289 11320.59 27.34 54693.28 88888.00 2014-10-16 16:32:11.913 289 11320.63 27.30 54693.31 88888.00 2014-10-16 16:32:12.413 289 11320.67 27.30 54693.35 88888.00 2014-10-16 16:32:12.913 289 11320.58 27.28 54693.40 88888.00 2014-10-16 16:32:13.413 289 11320.58 27.33 54693.44 88888.00 2014-10-16 16:32:13.913 289 11320.58 27.35 54693.42 88888.00 2014-10-16 16:32:14.413 289 11320.62 27.35 54693.43 88888.00 2014-10-16 16:32:14.913 289 11320.59 27.27 54693.44 88888.00 2014-10-16 16:32:15.413 289 11320.48 27.27 54693.43 88888.00 2014-10-16 16:32:15.913 289 11320.49 27.26 54693.52 88888.00 2014-10-16 16:32:16.413 289 11320.56 27.21 54693.52 88888.00 2014-10-16 16:32:16.913 289 11320.48 27.26 54693.46 88888.00 2014-10-16 16:32:17.413 289 11320.45 27.23 54693.43 88888.00 2014-10-16 16:32:17.913 289 11320.46 27.26 54693.43 88888.00 2014-10-16 16:32:18.413 289 11320.42 27.26 54693.46 88888.00 2014-10-16 16:32:18.913 289 11320.35 27.23 54693.51 88888.00 2014-10-16 16:32:19.413 289 11320.35 27.21 54693.52 88888.00 2014-10-16 16:32:19.913 289 11320.32 27.22 54693.54 88888.00 2014-10-16 16:32:20.413 289 11320.32 27.27 54693.62 88888.00 2014-10-16 16:32:20.913 289 11320.33 27.26 54693.65 88888.00 2014-10-16 16:32:21.413 289 11320.32 27.19 54693.66 88888.00 2014-10-16 16:32:21.913 289 11320.26 27.20 54693.62 88888.00 2014-10-16 16:32:22.413 289 11320.25 27.28 54693.66 88888.00 2014-10-16 16:32:22.913 289 11320.21 27.27 54693.85 88888.00 2014-10-16 16:32:23.413 289 11320.22 27.23 54693.85 88888.00 2014-10-16 16:32:23.913 289 11320.21 27.26 54693.96 88888.00 2014-10-16 16:32:24.413 289 11320.17 27.23 54693.97 88888.00 2014-10-16 16:32:24.913 289 11320.16 27.27 54693.91 88888.00 2014-10-16 16:32:25.413 289 11320.11 27.26 54693.96 88888.00 2014-10-16 16:32:25.913 289 11320.05 27.27 54693.92 88888.00 2014-10-16 16:32:26.413 289 11320.04 27.34 54693.94 88888.00 2014-10-16 16:32:26.913 289 11320.05 27.36 54694.03 88888.00 2014-10-16 16:32:27.413 289 11320.10 27.35 54694.09 88888.00 2014-10-16 16:32:27.913 289 11320.10 27.27 54694.09 88888.00 2014-10-16 16:32:28.413 289 11319.99 27.27 54694.21 88888.00 2014-10-16 16:32:28.913 289 11319.93 27.31 54694.31 88888.00 2014-10-16 16:32:29.413 289 11319.95 27.37 54694.30 88888.00 2014-10-16 16:32:29.913 289 11319.90 27.46 54694.32 88888.00 2014-10-16 16:32:30.413 289 11319.89 27.53 54694.38 88888.00 2014-10-16 16:32:30.913 289 11319.90 27.55 54694.41 88888.00 2014-10-16 16:32:31.413 289 11319.90 27.55 54694.42 88888.00 2014-10-16 16:32:31.913 289 11319.86 27.56 54694.41 88888.00 2014-10-16 16:32:32.413 289 11319.94 27.57 54694.39 88888.00 2014-10-16 16:32:32.913 289 11319.89 27.59 54694.41 88888.00 2014-10-16 16:32:33.413 289 11319.85 27.61 54694.54 88888.00 2014-10-16 16:32:33.913 289 11319.78 27.61 54694.60 88888.00 2014-10-16 16:32:34.413 289 11319.81 27.67 54694.52 88888.00 2014-10-16 16:32:34.913 289 11319.88 27.78 54694.51 88888.00 2014-10-16 16:32:35.413 289 11319.94 27.82 54694.45 88888.00 2014-10-16 16:32:35.913 289 11319.96 27.84 54694.49 88888.00 2014-10-16 16:32:36.413 289 11319.96 27.84 54694.47 88888.00 2014-10-16 16:32:36.913 289 11320.03 27.81 54694.52 88888.00 2014-10-16 16:32:37.413 289 11319.95 27.80 54694.51 88888.00 2014-10-16 16:32:37.913 289 11319.86 27.81 54694.51 88888.00 2014-10-16 16:32:38.413 289 11319.94 27.77 54694.47 88888.00 2014-10-16 16:32:38.913 289 11319.86 27.67 54694.48 88888.00 2014-10-16 16:32:39.413 289 11319.75 27.63 54694.49 88888.00 2014-10-16 16:32:39.913 289 11319.62 27.64 54694.54 88888.00 2014-10-16 16:32:40.413 289 11319.53 27.64 54694.60 88888.00 2014-10-16 16:32:40.913 289 11319.56 27.69 54694.64 88888.00 2014-10-16 16:32:41.413 289 11319.47 27.71 54694.67 88888.00 2014-10-16 16:32:41.913 289 11319.46 27.75 54694.69 88888.00 2014-10-16 16:32:42.413 289 11319.43 27.81 54694.82 88888.00 2014-10-16 16:32:42.913 289 11319.37 27.80 54694.89 88888.00 2014-10-16 16:32:43.413 289 11319.32 27.84 54694.95 88888.00 2014-10-16 16:32:43.913 289 11319.26 27.85 54694.94 88888.00 2014-10-16 16:32:44.413 289 11319.28 27.84 54694.97 88888.00 2014-10-16 16:32:44.913 289 11319.27 27.82 54695.09 88888.00 2014-10-16 16:32:45.413 289 11319.22 27.86 54695.13 88888.00 2014-10-16 16:32:45.913 289 11319.13 27.88 54695.23 88888.00 2014-10-16 16:32:46.413 289 11319.10 27.87 54695.29 88888.00 2014-10-16 16:32:46.913 289 11319.06 27.92 54695.27 88888.00 2014-10-16 16:32:47.413 289 11318.97 27.92 54695.26 88888.00 2014-10-16 16:32:47.913 289 11319.00 27.90 54695.31 88888.00 2014-10-16 16:32:48.413 289 11318.96 27.87 54695.38 88888.00 2014-10-16 16:32:48.913 289 11318.92 27.90 54695.48 88888.00 2014-10-16 16:32:49.413 289 11318.81 27.98 54695.54 88888.00 2014-10-16 16:32:49.913 289 11318.81 28.01 54695.58 88888.00 2014-10-16 16:32:50.413 289 11318.88 28.04 54695.65 88888.00 2014-10-16 16:32:50.913 289 11318.84 28.06 54695.59 88888.00 2014-10-16 16:32:51.413 289 11318.78 28.10 54695.63 88888.00 2014-10-16 16:32:51.913 289 11318.75 28.14 54695.55 88888.00 2014-10-16 16:32:52.413 289 11318.70 28.14 54695.55 88888.00 2014-10-16 16:32:52.913 289 11318.81 28.16 54695.54 88888.00 2014-10-16 16:32:53.413 289 11318.78 28.15 54695.63 88888.00 2014-10-16 16:32:53.913 289 11318.71 28.18 54695.70 88888.00 2014-10-16 16:32:54.413 289 11318.66 28.21 54695.74 88888.00 2014-10-16 16:32:54.913 289 11318.65 28.23 54695.74 88888.00 2014-10-16 16:32:55.413 289 11318.65 28.24 54695.75 88888.00 2014-10-16 16:32:55.913 289 11318.64 28.26 54695.75 88888.00 2014-10-16 16:32:56.413 289 11318.62 28.27 54695.75 88888.00 2014-10-16 16:32:56.913 289 11318.62 28.27 54695.85 88888.00 2014-10-16 16:32:57.413 289 11318.59 28.23 54695.85 88888.00 2014-10-16 16:32:57.913 289 11318.54 28.21 54695.83 88888.00 2014-10-16 16:32:58.413 289 11318.38 28.27 54695.85 88888.00 2014-10-16 16:32:58.913 289 11318.36 28.28 54695.81 88888.00 2014-10-16 16:32:59.413 289 11318.47 28.27 54695.88 88888.00 2014-10-16 16:32:59.913 289 11318.48 28.29 54695.91 88888.00 2014-10-16 16:33:00.413 289 11318.43 28.33 54695.91 88888.00 2014-10-16 16:33:00.913 289 11318.36 28.36 54695.97 88888.00 2014-10-16 16:33:01.413 289 11318.41 28.36 54695.89 88888.00 2014-10-16 16:33:01.913 289 11318.43 28.33 54695.82 88888.00 2014-10-16 16:33:02.413 289 11318.37 28.30 54695.92 88888.00 2014-10-16 16:33:02.913 289 11318.34 28.33 54695.97 88888.00 2014-10-16 16:33:03.413 289 11318.34 28.26 54695.97 88888.00 2014-10-16 16:33:03.913 289 11318.24 28.30 54695.99 88888.00 2014-10-16 16:33:04.413 289 11318.18 28.29 54696.07 88888.00 2014-10-16 16:33:04.913 289 11318.17 28.37 54696.09 88888.00 2014-10-16 16:33:05.413 289 11318.18 28.41 54696.06 88888.00 2014-10-16 16:33:05.913 289 11318.26 28.33 54696.08 88888.00 2014-10-16 16:33:06.413 289 11318.27 28.29 54696.10 88888.00 2014-10-16 16:33:06.913 289 11318.24 28.30 54696.02 88888.00 2014-10-16 16:33:07.413 289 11318.29 28.31 54696.07 88888.00 2014-10-16 16:33:07.913 289 11318.32 28.30 54696.05 88888.00 2014-10-16 16:33:08.413 289 11318.26 28.29 54696.10 88888.00 2014-10-16 16:33:08.913 289 11318.26 28.29 54696.11 88888.00 2014-10-16 16:33:09.413 289 11318.21 28.27 54696.14 88888.00 2014-10-16 16:33:09.913 289 11318.18 28.23 54696.11 88888.00 2014-10-16 16:33:10.413 289 11318.18 28.28 54696.13 88888.00 2014-10-16 16:33:10.913 289 11318.16 28.36 54696.10 88888.00 2014-10-16 16:33:11.413 289 11318.15 28.31 54696.11 88888.00 2014-10-16 16:33:11.913 289 11318.15 28.24 54696.09 88888.00 2014-10-16 16:33:12.413 289 11318.13 28.20 54696.18 88888.00 2014-10-16 16:33:12.913 289 11318.05 28.18 54696.18 88888.00 2014-10-16 16:33:13.413 289 11318.01 28.18 54696.15 88888.00 2014-10-16 16:33:13.913 289 11318.03 28.12 54696.07 88888.00 2014-10-16 16:33:14.413 289 11318.05 28.11 54696.07 88888.00 2014-10-16 16:33:14.913 289 11317.95 28.11 54696.15 88888.00 2014-10-16 16:33:15.413 289 11317.89 28.12 54696.13 88888.00 2014-10-16 16:33:15.913 289 11317.85 28.15 54696.15 88888.00 2014-10-16 16:33:16.413 289 11317.82 28.18 54696.22 88888.00 2014-10-16 16:33:16.913 289 11317.76 28.12 54696.15 88888.00 2014-10-16 16:33:17.413 289 11317.71 28.14 54696.14 88888.00 2014-10-16 16:33:17.913 289 11317.69 28.07 54696.16 88888.00 2014-10-16 16:33:18.413 289 11317.68 28.07 54696.18 88888.00 2014-10-16 16:33:18.913 289 11317.63 28.07 54696.10 88888.00 2014-10-16 16:33:19.413 289 11317.59 28.07 54696.08 88888.00 2014-10-16 16:33:19.913 289 11317.55 28.05 54696.13 88888.00 2014-10-16 16:33:20.413 289 11317.50 28.06 54696.13 88888.00 2014-10-16 16:33:20.913 289 11317.48 28.05 54696.20 88888.00 2014-10-16 16:33:21.413 289 11317.40 28.06 54696.23 88888.00 2014-10-16 16:33:21.913 289 11317.33 28.06 54696.22 88888.00 2014-10-16 16:33:22.413 289 11317.35 28.01 54696.29 88888.00 2014-10-16 16:33:22.913 289 11317.37 27.97 54696.32 88888.00 2014-10-16 16:33:23.413 289 11317.26 27.97 54696.34 88888.00 2014-10-16 16:33:23.913 289 11317.21 27.96 54696.35 88888.00 2014-10-16 16:33:24.413 289 11317.24 27.99 54696.40 88888.00 2014-10-16 16:33:24.913 289 11317.23 27.98 54696.41 88888.00 2014-10-16 16:33:25.413 289 11317.21 27.99 54696.45 88888.00 2014-10-16 16:33:25.913 289 11317.22 27.95 54696.44 88888.00 2014-10-16 16:33:26.413 289 11317.17 27.92 54696.49 88888.00 2014-10-16 16:33:26.913 289 11317.17 27.93 54696.49 88888.00 2014-10-16 16:33:27.413 289 11317.23 27.90 54696.46 88888.00 2014-10-16 16:33:27.913 289 11317.12 27.94 54696.53 88888.00 2014-10-16 16:33:28.413 289 11317.09 27.96 54696.55 88888.00 2014-10-16 16:33:28.913 289 11317.08 27.97 54696.49 88888.00 2014-10-16 16:33:29.413 289 11317.09 27.99 54696.45 88888.00 2014-10-16 16:33:29.913 289 11317.07 27.99 54696.44 88888.00 2014-10-16 16:33:30.413 289 11317.07 27.94 54696.46 88888.00 2014-10-16 16:33:30.913 289 11317.02 27.89 54696.40 88888.00 2014-10-16 16:33:31.413 289 11317.00 27.89 54696.36 88888.00 2014-10-16 16:33:31.913 289 11317.03 27.89 54696.33 88888.00 2014-10-16 16:33:32.413 289 11317.03 27.88 54696.38 88888.00 2014-10-16 16:33:32.913 289 11316.98 27.84 54696.38 88888.00 2014-10-16 16:33:33.413 289 11316.91 27.86 54696.37 88888.00 2014-10-16 16:33:33.913 289 11316.91 27.89 54696.40 88888.00 2014-10-16 16:33:34.413 289 11316.85 27.86 54696.40 88888.00 2014-10-16 16:33:34.913 289 11316.93 27.84 54696.40 88888.00 2014-10-16 16:33:35.413 289 11316.88 27.82 54696.32 88888.00 2014-10-16 16:33:35.913 289 11316.87 27.81 54696.29 88888.00 2014-10-16 16:33:36.413 289 11316.91 27.85 54696.23 88888.00 2014-10-16 16:33:36.913 289 11316.80 27.81 54696.20 88888.00 2014-10-16 16:33:37.413 289 11316.74 27.80 54696.23 88888.00 2014-10-16 16:33:37.913 289 11316.70 27.86 54696.25 88888.00 2014-10-16 16:33:38.413 289 11316.62 27.85 54696.20 88888.00 2014-10-16 16:33:38.913 289 11316.61 27.81 54696.14 88888.00 2014-10-16 16:33:39.413 289 11316.53 27.88 54696.14 88888.00 2014-10-16 16:33:39.913 289 11316.55 27.90 54696.19 88888.00 2014-10-16 16:33:40.413 289 11316.50 27.86 54696.24 88888.00 2014-10-16 16:33:40.913 289 11316.39 27.88 54696.23 88888.00 2014-10-16 16:33:41.413 289 11316.34 27.92 54696.24 88888.00 2014-10-16 16:33:41.913 289 11316.29 27.94 54696.23 88888.00 2014-10-16 16:33:42.413 289 11316.27 27.90 54696.23 88888.00 2014-10-16 16:33:42.913 289 11316.25 27.87 54696.19 88888.00 2014-10-16 16:33:43.413 289 11316.29 27.86 54696.22 88888.00 2014-10-16 16:33:43.913 289 11316.23 27.88 54696.23 88888.00 2014-10-16 16:33:44.413 289 11316.17 27.92 54696.24 88888.00 2014-10-16 16:33:44.913 289 11316.13 27.90 54696.22 88888.00 2014-10-16 16:33:45.413 289 11316.17 27.89 54696.13 88888.00 2014-10-16 16:33:45.913 289 11316.07 27.86 54696.05 88888.00 2014-10-16 16:33:46.413 289 11316.12 27.81 54695.97 88888.00 2014-10-16 16:33:46.913 289 11316.17 27.81 54695.96 88888.00 2014-10-16 16:33:47.413 289 11316.15 27.82 54695.93 88888.00 2014-10-16 16:33:47.913 289 11316.08 27.73 54695.94 88888.00 2014-10-16 16:33:48.413 289 11316.08 27.71 54696.00 88888.00 2014-10-16 16:33:48.913 289 11316.07 27.67 54695.84 88888.00 2014-10-16 16:33:49.413 289 11316.13 27.67 54695.75 88888.00 2014-10-16 16:33:49.913 289 11316.07 27.64 54695.71 88888.00 2014-10-16 16:33:50.413 289 11316.06 27.65 54695.68 88888.00 2014-10-16 16:33:50.913 289 11316.12 27.61 54695.71 88888.00 2014-10-16 16:33:51.413 289 11316.09 27.52 54695.66 88888.00 2014-10-16 16:33:51.913 289 11316.09 27.44 54695.64 88888.00 2014-10-16 16:33:52.413 289 11316.12 27.38 54695.62 88888.00 2014-10-16 16:33:52.913 289 11316.11 27.35 54695.58 88888.00 2014-10-16 16:33:53.413 289 11316.07 27.33 54695.54 88888.00 2014-10-16 16:33:53.913 289 11316.08 27.28 54695.53 88888.00 2014-10-16 16:33:54.413 289 11316.01 27.28 54695.48 88888.00 2014-10-16 16:33:54.913 289 11315.97 27.26 54695.48 88888.00 2014-10-16 16:33:55.413 289 11315.92 27.19 54695.40 88888.00 2014-10-16 16:33:55.913 289 11315.98 27.14 54695.26 88888.00 2014-10-16 16:33:56.413 289 11316.01 27.11 54695.31 88888.00 2014-10-16 16:33:56.913 289 11315.99 27.09 54695.28 88888.00 2014-10-16 16:33:57.413 289 11316.04 27.02 54695.29 88888.00 2014-10-16 16:33:57.913 289 11316.03 26.96 54695.19 88888.00 2014-10-16 16:33:58.413 289 11315.97 26.92 54695.14 88888.00 2014-10-16 16:33:58.913 289 11315.96 26.92 54695.13 88888.00 2014-10-16 16:33:59.413 289 11315.92 26.92 54695.10 88888.00 2014-10-16 16:33:59.913 289 11315.89 26.89 54695.12 88888.00 2014-10-16 16:34:00.413 289 11315.87 26.89 54695.12 88888.00 2014-10-16 16:34:00.913 289 11315.89 26.88 54695.02 88888.00 2014-10-16 16:34:01.413 289 11315.89 26.85 54694.97 88888.00 2014-10-16 16:34:01.913 289 11315.98 26.83 54694.94 88888.00 2014-10-16 16:34:02.413 289 11315.96 26.84 54694.95 88888.00 2014-10-16 16:34:02.913 289 11315.96 26.80 54694.95 88888.00 2014-10-16 16:34:03.413 289 11315.92 26.81 54694.89 88888.00 2014-10-16 16:34:03.913 289 11315.89 26.85 54694.84 88888.00 2014-10-16 16:34:04.413 289 11315.89 26.81 54694.83 88888.00 2014-10-16 16:34:04.913 289 11315.89 26.78 54694.85 88888.00 2014-10-16 16:34:05.413 289 11315.87 26.76 54694.79 88888.00 2014-10-16 16:34:05.913 289 11315.88 26.77 54694.68 88888.00 2014-10-16 16:34:06.413 289 11315.85 26.79 54694.67 88888.00 2014-10-16 16:34:06.913 289 11315.86 26.83 54694.66 88888.00 2014-10-16 16:34:07.413 289 11315.88 26.85 54694.65 88888.00 2014-10-16 16:34:07.913 289 11315.86 26.84 54694.71 88888.00 2014-10-16 16:34:08.413 289 11315.86 26.75 54694.68 88888.00 2014-10-16 16:34:08.913 289 11315.83 26.67 54694.62 88888.00 2014-10-16 16:34:09.413 289 11315.89 26.69 54694.68 88888.00 2014-10-16 16:34:09.913 289 11315.96 26.72 54694.64 88888.00 2014-10-16 16:34:10.413 289 11315.96 26.67 54694.59 88888.00 2014-10-16 16:34:10.913 289 11315.98 26.64 54694.54 88888.00 2014-10-16 16:34:11.413 289 11315.99 26.67 54694.54 88888.00 2014-10-16 16:34:11.913 289 11315.96 26.63 54694.53 88888.00 2014-10-16 16:34:12.413 289 11315.98 26.62 54694.60 88888.00 2014-10-16 16:34:12.913 289 11315.97 26.60 54694.51 88888.00 2014-10-16 16:34:13.413 289 11315.93 26.58 54694.38 88888.00 2014-10-16 16:34:13.913 289 11315.89 26.54 54694.29 88888.00 2014-10-16 16:34:14.413 289 11315.92 26.51 54694.25 88888.00 2014-10-16 16:34:14.913 289 11315.96 26.49 54694.17 88888.00 2014-10-16 16:34:15.404 289 11315.99 26.50 54694.15 88888.00 2014-10-16 16:34:15.904 289 11315.96 26.45 54694.13 88888.00 2014-10-16 16:34:16.404 289 11315.92 26.43 54694.16 88888.00 2014-10-16 16:34:16.904 289 11315.89 26.37 54694.05 88888.00 2014-10-16 16:34:17.404 289 11315.94 26.32 54694.00 88888.00 2014-10-16 16:34:17.904 289 11315.96 26.26 54693.95 88888.00 2014-10-16 16:34:18.404 289 11315.96 26.32 54693.96 88888.00 2014-10-16 16:34:18.904 289 11315.99 26.28 54693.94 88888.00 2014-10-16 16:34:19.404 289 11315.97 26.24 54693.80 88888.00 2014-10-16 16:34:19.904 289 11315.94 26.25 54693.78 88888.00 2014-10-16 16:34:20.404 289 11315.93 26.24 54693.80 88888.00 2014-10-16 16:34:20.904 289 11315.93 26.25 54693.75 88888.00 2014-10-16 16:34:21.404 289 11315.93 26.28 54693.72 88888.00 2014-10-16 16:34:21.904 289 11315.93 26.26 54693.69 88888.00 2014-10-16 16:34:22.404 289 11315.96 26.19 54693.61 88888.00 2014-10-16 16:34:22.904 289 11316.07 26.10 54693.52 88888.00 2014-10-16 16:34:23.404 289 11316.14 26.09 54693.48 88888.00 2014-10-16 16:34:23.904 289 11316.19 26.10 54693.46 88888.00 2014-10-16 16:34:24.404 289 11316.23 26.02 54693.38 88888.00 2014-10-16 16:34:24.904 289 11316.20 25.87 54693.29 88888.00 2014-10-16 16:34:25.404 289 11316.18 25.78 54693.24 88888.00 2014-10-16 16:34:25.904 289 11316.09 25.73 54693.20 88888.00 2014-10-16 16:34:26.404 289 11316.07 25.77 54693.13 88888.00 2014-10-16 16:34:26.904 289 11315.99 25.82 54693.11 88888.00 2014-10-16 16:34:27.404 289 11315.89 25.91 54693.12 88888.00 2014-10-16 16:34:27.904 289 11315.87 26.01 54693.18 88888.00 2014-10-16 16:34:28.404 289 11315.86 26.09 54693.19 88888.00 2014-10-16 16:34:28.904 289 11315.86 26.15 54693.21 88888.00 2014-10-16 16:34:29.404 289 11315.85 26.16 54693.19 88888.00 2014-10-16 16:34:29.904 289 11315.82 26.13 54693.26 88888.00 2014-10-16 16:34:30.404 289 11315.83 26.10 54693.17 88888.00 2014-10-16 16:34:30.904 289 11315.89 26.09 54693.09 88888.00 2014-10-16 16:34:31.404 289 11315.94 26.13 54693.04 88888.00 2014-10-16 16:34:31.904 289 11315.89 26.11 54693.00 88888.00 2014-10-16 16:34:32.404 289 11315.93 26.05 54693.02 88888.00 2014-10-16 16:34:32.904 289 11316.01 25.95 54693.02 88888.00 2014-10-16 16:34:33.404 289 11315.99 25.90 54693.03 88888.00 2014-10-16 16:34:33.904 289 11315.98 25.86 54693.04 88888.00 2014-10-16 16:34:34.404 289 11315.98 25.84 54693.02 88888.00 2014-10-16 16:34:34.904 289 11316.03 25.78 54693.01 88888.00 2014-10-16 16:34:35.404 289 11316.08 25.78 54692.96 88888.00 2014-10-16 16:34:35.904 289 11316.12 25.73 54692.95 88888.00 2014-10-16 16:34:36.404 289 11316.12 25.64 54692.95 88888.00 2014-10-16 16:34:36.904 289 11316.14 25.59 54693.00 88888.00 2014-10-16 16:34:37.404 289 11316.12 25.56 54692.99 88888.00 2014-10-16 16:34:37.904 289 11316.15 25.57 54692.94 88888.00 2014-10-16 16:34:38.404 289 11316.15 25.53 54692.90 88888.00 2014-10-16 16:34:38.904 289 11316.27 25.45 54692.84 88888.00 2014-10-16 16:34:39.404 289 11316.29 25.40 54692.86 88888.00 2014-10-16 16:34:39.904 289 11316.22 25.35 54692.91 88888.00 2014-10-16 16:34:40.404 289 11316.34 25.40 54692.86 88888.00 2014-10-16 16:34:40.904 289 11316.45 25.42 54692.90 88888.00 2014-10-16 16:34:41.404 289 11316.48 25.41 54692.90 88888.00 2014-10-16 16:34:41.904 289 11316.43 25.44 54692.86 88888.00 2014-10-16 16:34:42.404 289 11316.50 25.45 54692.84 88888.00 2014-10-16 16:34:42.904 289 11316.60 25.51 54692.87 88888.00 2014-10-16 16:34:43.404 289 11316.65 25.49 54692.81 88888.00 2014-10-16 16:34:43.904 289 11316.69 25.44 54692.69 88888.00 2014-10-16 16:34:44.404 289 11316.69 25.48 54692.77 88888.00 2014-10-16 16:34:44.904 289 11316.82 25.51 54692.74 88888.00 2014-10-16 16:34:45.404 289 11316.88 25.57 54692.63 88888.00 2014-10-16 16:34:45.904 289 11316.83 25.60 54692.56 88888.00 2014-10-16 16:34:46.404 289 11316.77 25.64 54692.52 88888.00 2014-10-16 16:34:46.904 289 11316.75 25.65 54692.50 88888.00 2014-10-16 16:34:47.404 289 11316.76 25.68 54692.49 88888.00 2014-10-16 16:34:47.904 289 11316.86 25.73 54692.42 88888.00 2014-10-16 16:34:48.404 289 11316.86 25.73 54692.45 88888.00 2014-10-16 16:34:48.904 289 11316.83 25.73 54692.38 88888.00 2014-10-16 16:34:49.404 289 11316.80 25.73 54692.32 88888.00 2014-10-16 16:34:49.904 289 11316.81 25.73 54692.39 88888.00 2014-10-16 16:34:50.404 289 11316.83 25.75 54692.47 88888.00 2014-10-16 16:34:50.904 289 11316.82 25.73 54692.41 88888.00 2014-10-16 16:34:51.404 289 11316.86 25.71 54692.37 88888.00 2014-10-16 16:34:51.904 289 11316.80 25.73 54692.28 88888.00 2014-10-16 16:34:52.404 289 11316.81 25.79 54692.28 88888.00 2014-10-16 16:34:52.904 289 11316.86 25.77 54692.33 88888.00 2014-10-16 16:34:53.404 289 11316.88 25.78 54692.33 88888.00 2014-10-16 16:34:53.904 289 11316.88 25.74 54692.28 88888.00 2014-10-16 16:34:54.404 289 11316.83 25.74 54692.22 88888.00 2014-10-16 16:34:54.904 289 11316.80 25.74 54692.23 88888.00 2014-10-16 16:34:55.404 289 11316.86 25.78 54692.20 88888.00 2014-10-16 16:34:55.904 289 11316.91 25.74 54692.15 88888.00 2014-10-16 16:34:56.404 289 11316.90 25.67 54692.17 88888.00 2014-10-16 16:34:56.904 289 11316.88 25.64 54692.23 88888.00 2014-10-16 16:34:57.404 289 11316.87 25.64 54692.19 88888.00 2014-10-16 16:34:57.904 289 11316.93 25.60 54692.08 88888.00 2014-10-16 16:34:58.404 289 11316.97 25.56 54692.05 88888.00 2014-10-16 16:34:58.904 289 11316.98 25.58 54692.11 88888.00 2014-10-16 16:34:59.404 289 11317.01 25.61 54692.05 88888.00 2014-10-16 16:34:59.904 289 11316.97 25.60 54691.99 88888.00 2014-10-16 16:35:00.404 289 11317.02 25.62 54691.96 88888.00 2014-10-16 16:35:00.904 289 11317.08 25.64 54691.99 88888.00 2014-10-16 16:35:01.404 289 11317.12 25.61 54691.98 88888.00 2014-10-16 16:35:01.904 289 11317.14 25.62 54691.92 88888.00 2014-10-16 16:35:02.404 289 11317.17 25.61 54691.97 88888.00 2014-10-16 16:35:02.904 289 11317.22 25.59 54691.89 88888.00 2014-10-16 16:35:03.404 289 11317.27 25.60 54691.95 88888.00 2014-10-16 16:35:03.904 289 11317.30 25.65 54691.98 88888.00 2014-10-16 16:35:04.404 289 11317.38 25.69 54691.95 88888.00 2014-10-16 16:35:04.904 289 11317.40 25.73 54691.90 88888.00 2014-10-16 16:35:05.404 289 11317.38 25.73 54691.88 88888.00 2014-10-16 16:35:05.904 289 11317.48 25.81 54691.87 88888.00 2014-10-16 16:35:06.404 289 11317.48 25.82 54691.93 88888.00 2014-10-16 16:35:06.904 289 11317.42 25.81 54691.88 88888.00 2014-10-16 16:35:07.404 289 11317.42 25.79 54691.80 88888.00 2014-10-16 16:35:07.904 289 11317.49 25.77 54691.80 88888.00 2014-10-16 16:35:08.404 289 11317.50 25.82 54691.85 88888.00 2014-10-16 16:35:08.904 289 11317.60 25.85 54691.87 88888.00 2014-10-16 16:35:09.404 289 11317.60 25.87 54691.80 88888.00 2014-10-16 16:35:09.904 289 11317.61 25.87 54691.77 88888.00 2014-10-16 16:35:10.404 289 11317.58 25.88 54691.67 88888.00 2014-10-16 16:35:10.904 289 11317.66 25.94 54691.71 88888.00 2014-10-16 16:35:11.404 289 11317.71 25.93 54691.72 88888.00 2014-10-16 16:35:11.904 289 11317.73 25.91 54691.68 88888.00 2014-10-16 16:35:12.404 289 11317.76 25.88 54691.64 88888.00 2014-10-16 16:35:12.904 289 11317.81 25.85 54691.67 88888.00 2014-10-16 16:35:13.404 289 11317.82 25.88 54691.61 88888.00 2014-10-16 16:35:13.904 289 11317.85 25.92 54691.61 88888.00 2014-10-16 16:35:14.404 289 11317.82 25.92 54691.62 88888.00 2014-10-16 16:35:14.904 289 11317.90 25.96 54691.63 88888.00 2014-10-16 16:35:15.404 289 11317.85 26.00 54691.52 88888.00 2014-10-16 16:35:15.904 289 11317.87 26.04 54691.61 88888.00 2014-10-16 16:35:16.404 289 11317.89 26.12 54691.68 88888.00 2014-10-16 16:35:16.904 289 11317.92 26.19 54691.67 88888.00 2014-10-16 16:35:17.404 289 11317.96 26.19 54691.69 88888.00 2014-10-16 16:35:17.904 289 11317.98 26.16 54691.66 88888.00 2014-10-16 16:35:18.404 289 11318.00 26.18 54691.69 88888.00 2014-10-16 16:35:18.904 289 11318.00 26.23 54691.68 88888.00 2014-10-16 16:35:19.404 289 11318.05 26.26 54691.66 88888.00 2014-10-16 16:35:19.904 289 11318.07 26.29 54691.73 88888.00 2014-10-16 16:35:20.404 289 11318.18 26.37 54691.75 88888.00 2014-10-16 16:35:20.904 289 11318.23 26.46 54691.79 88888.00 2014-10-16 16:35:21.404 289 11318.26 26.52 54691.77 88888.00 2014-10-16 16:35:21.904 289 11318.27 26.53 54691.78 88888.00 2014-10-16 16:35:22.404 289 11318.34 26.57 54691.77 88888.00 2014-10-16 16:35:22.904 289 11318.34 26.62 54691.80 88888.00 2014-10-16 16:35:23.404 289 11318.34 26.66 54691.82 88888.00 2014-10-16 16:35:23.904 289 11318.36 26.68 54691.84 88888.00 2014-10-16 16:35:24.404 289 11318.33 26.69 54691.79 88888.00 2014-10-16 16:35:24.904 289 11318.37 26.76 54691.72 88888.00 2014-10-16 16:35:25.404 289 11318.36 26.72 54691.71 88888.00 2014-10-16 16:35:25.904 289 11318.39 26.74 54691.78 88888.00 2014-10-16 16:35:26.404 289 11318.44 26.69 54691.78 88888.00 2014-10-16 16:35:26.904 289 11318.42 26.71 54691.80 88888.00 2014-10-16 16:35:27.404 289 11318.41 26.72 54691.80 88888.00 2014-10-16 16:35:27.904 289 11318.39 26.68 54691.76 88888.00 2014-10-16 16:35:28.404 289 11318.37 26.67 54691.64 88888.00 2014-10-16 16:35:28.904 289 11318.37 26.67 54691.57 88888.00 2014-10-16 16:35:29.404 289 11318.24 26.67 54691.67 88888.00 2014-10-16 16:35:29.904 289 11318.22 26.69 54691.71 88888.00 2014-10-16 16:35:30.404 289 11318.24 26.68 54691.70 88888.00 2014-10-16 16:35:30.904 289 11318.23 26.64 54691.76 88888.00 2014-10-16 16:35:31.404 289 11318.21 26.62 54691.75 88888.00 2014-10-16 16:35:31.904 289 11318.19 26.59 54691.76 88888.00 2014-10-16 16:35:32.404 289 11318.21 26.53 54691.79 88888.00 2014-10-16 16:35:32.904 289 11318.21 26.57 54691.80 88888.00 2014-10-16 16:35:33.404 289 11318.22 26.58 54691.84 88888.00 2014-10-16 16:35:33.904 289 11318.21 26.66 54691.93 88888.00 2014-10-16 16:35:34.404 289 11318.27 26.70 54691.92 88888.00 2014-10-16 16:35:34.904 289 11318.27 26.71 54691.86 88888.00 2014-10-16 16:35:35.404 289 11318.21 26.71 54691.85 88888.00 2014-10-16 16:35:35.904 289 11318.16 26.70 54691.85 88888.00 2014-10-16 16:35:36.404 289 11318.19 26.74 54691.92 88888.00 2014-10-16 16:35:36.904 289 11318.24 26.81 54691.90 88888.00 2014-10-16 16:35:37.404 289 11318.26 26.83 54691.95 88888.00 2014-10-16 16:35:37.904 289 11318.23 26.85 54692.02 88888.00 2014-10-16 16:35:38.404 289 11318.22 26.84 54692.04 88888.00 2014-10-16 16:35:38.904 289 11318.23 26.89 54692.02 88888.00 2014-10-16 16:35:39.404 289 11318.24 26.99 54692.06 88888.00 2014-10-16 16:35:39.904 289 11318.28 27.05 54692.15 88888.00 2014-10-16 16:35:40.404 289 11318.22 27.04 54692.19 88888.00 2014-10-16 16:35:40.904 289 11318.21 27.08 54692.08 88888.00 2014-10-16 16:35:41.404 289 11318.22 27.04 54692.08 88888.00 2014-10-16 16:35:41.904 289 11318.26 27.04 54692.10 88888.00 2014-10-16 16:35:42.404 289 11318.23 27.03 54692.10 88888.00 2014-10-16 16:35:42.904 289 11318.21 27.00 54692.14 88888.00 2014-10-16 16:35:43.404 289 11318.24 27.01 54692.07 88888.00 2014-10-16 16:35:43.904 289 11318.29 27.04 54692.04 88888.00 2014-10-16 16:35:44.404 289 11318.31 27.06 54692.07 88888.00 2014-10-16 16:35:44.904 289 11318.32 27.05 54692.14 88888.00 2014-10-16 16:35:45.404 289 11318.31 27.10 54692.10 88888.00 2014-10-16 16:35:45.904 289 11318.27 27.11 54692.07 88888.00 2014-10-16 16:35:46.404 289 11318.24 27.11 54692.06 88888.00 2014-10-16 16:35:46.904 289 11318.29 27.03 54691.97 88888.00 2014-10-16 16:35:47.404 289 11318.29 27.03 54691.96 88888.00 2014-10-16 16:35:47.904 289 11318.26 27.06 54692.05 88888.00 2014-10-16 16:35:48.404 289 11318.37 27.17 54692.03 88888.00 2014-10-16 16:35:48.904 289 11318.32 27.17 54692.10 88888.00 2014-10-16 16:35:49.404 289 11318.28 27.18 54692.16 88888.00 2014-10-16 16:35:49.904 289 11318.33 27.20 54692.21 88888.00 2014-10-16 16:35:50.404 289 11318.32 27.20 54692.23 88888.00 2014-10-16 16:35:50.904 289 11318.29 27.18 54692.23 88888.00 2014-10-16 16:35:51.404 289 11318.28 27.16 54692.31 88888.00 2014-10-16 16:35:51.904 289 11318.27 27.16 54692.33 88888.00 2014-10-16 16:35:52.404 289 11318.27 27.17 54692.34 88888.00 2014-10-16 16:35:52.904 289 11318.26 27.19 54692.38 88888.00 2014-10-16 16:35:53.404 289 11318.31 27.25 54692.42 88888.00 2014-10-16 16:35:53.904 289 11318.28 27.20 54692.50 88888.00 2014-10-16 16:35:54.404 289 11318.28 27.13 54692.41 88888.00 2014-10-16 16:35:54.904 289 11318.27 27.11 54692.42 88888.00 2014-10-16 16:35:55.404 289 11318.19 27.13 54692.45 88888.00 2014-10-16 16:35:55.904 289 11318.19 27.21 54692.32 88888.00 2014-10-16 16:35:56.404 289 11318.12 27.22 54692.38 88888.00 2014-10-16 16:35:56.904 289 11318.16 27.18 54692.38 88888.00 2014-10-16 16:35:57.404 289 11318.13 27.12 54692.40 88888.00 2014-10-16 16:35:57.904 289 11318.10 27.10 54692.46 88888.00 2014-10-16 16:35:58.404 289 11318.15 27.10 54692.42 88888.00 2014-10-16 16:35:58.904 289 11318.17 27.10 54692.41 88888.00 2014-10-16 16:35:59.404 289 11318.11 27.09 54692.39 88888.00 2014-10-16 16:35:59.904 289 11318.11 27.10 54692.33 88888.00 2014-10-16 16:36:00.404 289 11318.08 27.10 54692.38 88888.00 2014-10-16 16:36:00.904 289 11318.03 27.08 54692.43 88888.00 2014-10-16 16:36:01.404 289 11317.98 27.04 54692.48 88888.00 2014-10-16 16:36:01.904 289 11318.06 27.03 54692.45 88888.00 2014-10-16 16:36:02.404 289 11317.96 27.02 54692.45 88888.00 2014-10-16 16:36:02.904 289 11317.95 27.01 54692.50 88888.00 2014-10-16 16:36:03.404 289 11318.05 27.01 54692.65 88888.00 2014-10-16 16:36:03.904 289 11318.12 27.04 54692.64 88888.00 2014-10-16 16:36:04.404 289 11318.02 27.02 54692.66 88888.00 2014-10-16 16:36:04.904 289 11317.91 27.03 54692.76 88888.00 2014-10-16 16:36:05.404 289 11317.89 27.05 54692.74 88888.00 2014-10-16 16:36:05.904 289 11317.84 27.04 54692.71 88888.00 2014-10-16 16:36:06.404 289 11317.80 27.06 54692.71 88888.00 2014-10-16 16:36:06.904 289 11317.84 27.04 54692.73 88888.00 2014-10-16 16:36:07.404 289 11317.87 27.04 54692.76 88888.00 2014-10-16 16:36:07.904 289 11317.87 27.06 54692.74 88888.00 2014-10-16 16:36:08.404 289 11317.86 27.06 54692.74 88888.00 2014-10-16 16:36:08.904 289 11317.79 27.08 54692.83 88888.00 2014-10-16 16:36:09.404 289 11317.77 27.06 54692.83 88888.00 2014-10-16 16:36:09.904 289 11317.79 27.05 54692.84 88888.00 2014-10-16 16:36:10.404 289 11317.73 27.05 54692.90 88888.00 2014-10-16 16:36:10.904 289 11317.71 27.08 54692.91 88888.00 2014-10-16 16:36:11.404 289 11317.75 27.17 54692.84 88888.00 2014-10-16 16:36:11.904 289 11317.74 27.16 54692.85 88888.00 2014-10-16 16:36:12.404 289 11317.73 27.12 54692.81 88888.00 2014-10-16 16:36:12.904 289 11317.73 27.05 54692.90 88888.00 2014-10-16 16:36:13.404 289 11317.70 27.00 54692.91 88888.00 2014-10-16 16:36:13.904 289 11317.70 27.02 54692.89 88888.00 2014-10-16 16:36:14.404 289 11317.70 27.08 54692.91 88888.00 2014-10-16 16:36:14.904 289 11317.68 27.06 54692.90 88888.00 2014-10-16 16:36:15.404 289 11317.68 27.02 54692.96 88888.00 2014-10-16 16:36:15.904 289 11317.60 26.99 54692.99 88888.00 2014-10-16 16:36:16.404 289 11317.60 27.00 54692.98 88888.00 2014-10-16 16:36:16.904 289 11317.61 26.97 54693.04 88888.00 2014-10-16 16:36:17.404 289 11317.60 26.95 54693.04 88888.00 2014-10-16 16:36:17.904 289 11317.63 26.93 54693.02 88888.00 2014-10-16 16:36:18.404 289 11317.63 26.94 54693.07 88888.00 2014-10-16 16:36:18.904 289 11317.66 26.94 54693.08 88888.00 2014-10-16 16:36:19.404 289 11317.65 26.94 54693.09 88888.00 2014-10-16 16:36:19.904 289 11317.64 26.94 54693.10 88888.00 2014-10-16 16:36:20.404 289 11317.59 26.96 54693.15 88888.00 2014-10-16 16:36:20.904 289 11317.63 26.93 54693.19 88888.00 2014-10-16 16:36:21.404 289 11317.69 26.99 54693.21 88888.00 2014-10-16 16:36:21.904 289 11317.65 27.00 54693.27 88888.00 2014-10-16 16:36:22.404 289 11317.69 27.04 54693.26 88888.00 2014-10-16 16:36:22.904 289 11317.64 27.04 54693.28 88888.00 2014-10-16 16:36:23.404 289 11317.60 27.04 54693.27 88888.00 2014-10-16 16:36:23.904 289 11317.70 27.02 54693.25 88888.00 2014-10-16 16:36:24.404 289 11317.64 27.01 54693.24 88888.00 2014-10-16 16:36:24.904 289 11317.64 27.01 54693.13 88888.00 2014-10-16 16:36:25.404 289 11317.63 27.00 54693.13 88888.00 2014-10-16 16:36:25.904 289 11317.66 27.00 54693.21 88888.00 2014-10-16 16:36:26.404 289 11317.65 26.96 54693.19 88888.00 2014-10-16 16:36:26.904 289 11317.70 26.92 54693.22 88888.00 2014-10-16 16:36:27.404 289 11317.61 26.92 54693.26 88888.00 2014-10-16 16:36:27.904 289 11317.59 26.91 54693.20 88888.00 2014-10-16 16:36:28.404 289 11317.55 26.91 54693.24 88888.00 2014-10-16 16:36:28.904 289 11317.55 26.84 54693.17 88888.00 2014-10-16 16:36:29.404 289 11317.60 26.80 54693.15 88888.00 2014-10-16 16:36:29.904 289 11317.58 26.77 54693.15 88888.00 2014-10-16 16:36:30.404 289 11317.61 26.74 54693.18 88888.00 2014-10-16 16:36:30.904 289 11317.51 26.77 54693.25 88888.00 2014-10-16 16:36:31.404 289 11317.51 26.80 54693.29 88888.00 2014-10-16 16:36:31.904 289 11317.56 26.76 54693.35 88888.00 2014-10-16 16:36:32.404 289 11317.49 26.71 54693.36 88888.00 2014-10-16 16:36:32.904 289 11317.40 26.62 54693.36 88888.00 2014-10-16 16:36:33.404 289 11317.37 26.60 54693.39 88888.00 2014-10-16 16:36:33.904 289 11317.35 26.62 54693.43 88888.00 2014-10-16 16:36:34.404 289 11317.39 26.63 54693.43 88888.00 2014-10-16 16:36:34.904 289 11317.34 26.63 54693.40 88888.00 2014-10-16 16:36:35.404 289 11317.27 26.61 54693.48 88888.00 2014-10-16 16:36:35.904 289 11317.24 26.62 54693.56 88888.00 2014-10-16 16:36:36.404 289 11317.17 26.61 54693.51 88888.00 2014-10-16 16:36:36.904 289 11317.19 26.63 54693.46 88888.00 2014-10-16 16:36:37.404 289 11317.14 26.61 54693.45 88888.00 2014-10-16 16:36:37.904 289 11317.21 26.58 54693.51 88888.00 2014-10-16 16:36:38.404 289 11317.08 26.55 54693.57 88888.00 2014-10-16 16:36:38.904 289 11317.09 26.53 54693.54 88888.00 2014-10-16 16:36:39.404 289 11317.08 26.54 54693.44 88888.00 2014-10-16 16:36:39.904 289 11317.02 26.53 54693.35 88888.00 2014-10-16 16:36:40.404 289 11316.93 26.54 54693.33 88888.00 2014-10-16 16:36:40.904 289 11316.88 26.57 54693.43 88888.00 2014-10-16 16:36:41.404 289 11316.87 26.52 54693.44 88888.00 2014-10-16 16:36:41.904 289 11316.83 26.51 54693.46 88888.00 2014-10-16 16:36:42.404 289 11316.74 26.49 54693.40 88888.00 2014-10-16 16:36:42.904 289 11316.72 26.45 54693.43 88888.00 2014-10-16 16:36:43.404 289 11316.70 26.49 54693.46 88888.00 2014-10-16 16:36:43.904 289 11316.65 26.51 54693.51 88888.00 2014-10-16 16:36:44.404 289 11316.59 26.51 54693.54 88888.00 2014-10-16 16:36:44.904 289 11316.56 26.49 54693.54 88888.00 2014-10-16 16:36:45.404 289 11316.50 26.49 54693.63 88888.00 2014-10-16 16:36:45.904 289 11316.46 26.49 54693.66 88888.00 2014-10-16 16:36:46.404 289 11316.43 26.45 54693.75 88888.00 2014-10-16 16:36:46.904 289 11316.43 26.50 54693.79 88888.00 2014-10-16 16:36:47.404 289 11316.39 26.47 54693.73 88888.00 2014-10-16 16:36:47.904 289 11316.33 26.51 54693.74 88888.00 2014-10-16 16:36:48.404 289 11316.24 26.54 54693.73 88888.00 2014-10-16 16:36:48.904 289 11316.23 26.54 54693.78 88888.00 2014-10-16 16:36:49.404 289 11316.17 26.53 54693.72 88888.00 2014-10-16 16:36:49.904 289 11316.20 26.46 54693.66 88888.00 2014-10-16 16:36:50.404 289 11316.15 26.44 54693.60 88888.00 2014-10-16 16:36:50.904 289 11316.11 26.42 54693.60 88888.00 2014-10-16 16:36:51.404 289 11316.06 26.44 54693.61 88888.00 2014-10-16 16:36:51.904 289 11316.04 26.44 54693.69 88888.00 2014-10-16 16:36:52.404 289 11316.17 26.44 54693.64 88888.00 2014-10-16 16:36:52.904 289 11316.14 26.45 54693.59 88888.00 2014-10-16 16:36:53.404 289 11316.15 26.42 54693.57 88888.00 2014-10-16 16:36:53.904 289 11316.09 26.37 54693.61 88888.00 2014-10-16 16:36:54.404 289 11315.92 26.35 54693.54 88888.00 2014-10-16 16:36:54.904 289 11315.86 26.27 54693.48 88888.00 2014-10-16 16:36:55.404 289 11315.88 26.17 54693.44 88888.00 2014-10-16 16:36:55.904 289 11315.93 26.10 54693.42 88888.00 2014-10-16 16:36:56.404 289 11315.88 26.08 54693.44 88888.00 2014-10-16 16:36:56.904 289 11315.80 26.01 54693.34 88888.00 2014-10-16 16:36:57.404 289 11315.78 25.90 54693.31 88888.00 2014-10-16 16:36:57.904 289 11315.81 25.78 54693.31 88888.00 2014-10-16 16:36:58.404 289 11315.75 25.74 54693.31 88888.00 2014-10-16 16:36:58.904 289 11315.78 25.65 54693.29 88888.00 2014-10-16 16:36:59.404 289 11315.70 25.57 54693.30 88888.00 2014-10-16 16:36:59.904 289 11315.68 25.52 54693.26 88888.00 2014-10-16 16:37:00.404 289 11315.68 25.48 54693.22 88888.00 2014-10-16 16:37:00.904 289 11315.67 25.42 54693.28 88888.00 2014-10-16 16:37:01.404 289 11315.65 25.39 54693.28 88888.00 2014-10-16 16:37:01.904 289 11315.61 25.31 54693.29 88888.00 2014-10-16 16:37:02.404 289 11315.61 25.18 54693.24 88888.00 2014-10-16 16:37:02.904 289 11315.65 25.11 54693.20 88888.00 2014-10-16 16:37:03.404 289 11315.62 25.07 54693.22 88888.00 2014-10-16 16:37:03.904 289 11315.59 25.09 54693.24 88888.00 2014-10-16 16:37:04.404 289 11315.59 25.07 54693.31 88888.00 2014-10-16 16:37:04.904 289 11315.61 25.00 54693.37 88888.00 2014-10-16 16:37:05.404 289 11315.56 24.99 54693.31 88888.00 2014-10-16 16:37:05.904 289 11315.52 24.97 54693.28 88888.00 2014-10-16 16:37:06.404 289 11315.54 24.95 54693.34 88888.00 2014-10-16 16:37:06.904 289 11315.49 24.98 54693.39 88888.00 2014-10-16 16:37:07.404 289 11315.47 24.99 54693.39 88888.00 2014-10-16 16:37:07.904 289 11315.47 25.01 54693.33 88888.00 2014-10-16 16:37:08.404 289 11315.50 24.98 54693.42 88888.00 2014-10-16 16:37:08.904 289 11315.50 24.98 54693.46 88888.00 2014-10-16 16:37:09.404 289 11315.52 25.03 54693.31 88888.00 2014-10-16 16:37:09.904 289 11315.43 25.08 54693.27 88888.00 2014-10-16 16:37:10.404 289 11315.33 25.06 54693.25 88888.00 2014-10-16 16:37:10.904 289 11315.36 25.08 54693.26 88888.00 2014-10-16 16:37:11.404 289 11315.50 25.12 54693.26 88888.00 2014-10-16 16:37:11.904 289 11315.54 25.09 54693.27 88888.00 2014-10-16 16:37:12.404 289 11315.45 25.07 54693.20 88888.00 2014-10-16 16:37:12.904 289 11315.43 25.05 54693.13 88888.00 2014-10-16 16:37:13.404 289 11315.46 25.05 54693.13 88888.00 2014-10-16 16:37:13.904 289 11315.41 25.06 54693.10 88888.00 2014-10-16 16:37:14.404 289 11315.38 24.99 54693.15 88888.00 2014-10-16 16:37:14.904 289 11315.35 24.91 54693.11 88888.00 2014-10-16 16:37:15.404 289 11315.40 24.90 54693.03 88888.00 2014-10-16 16:37:15.904 289 11315.41 24.82 54692.96 88888.00 2014-10-16 16:37:16.404 289 11315.33 24.71 54692.91 88888.00 2014-10-16 16:37:16.904 289 11315.39 24.67 54692.86 88888.00 2014-10-16 16:37:17.404 289 11315.46 24.71 54692.89 88888.00 2014-10-16 16:37:17.904 289 11315.54 24.68 54692.83 88888.00 2014-10-16 16:37:18.404 289 11315.50 24.63 54692.87 88888.00 2014-10-16 16:37:18.904 289 11315.50 24.60 54692.84 88888.00 2014-10-16 16:37:19.404 289 11315.51 24.59 54692.85 88888.00 2014-10-16 16:37:19.904 289 11315.47 24.55 54692.65 88888.00 2014-10-16 16:37:20.404 289 11315.43 24.52 54692.49 88888.00 2014-10-16 16:37:20.904 289 11315.52 24.55 54692.49 88888.00 2014-10-16 16:37:21.404 289 11315.55 24.52 54692.50 88888.00 2014-10-16 16:37:21.904 289 11315.45 24.49 54692.46 88888.00 2014-10-16 16:37:22.404 289 11315.50 24.52 54692.50 88888.00 2014-10-16 16:37:22.904 289 11315.57 24.51 54692.45 88888.00 2014-10-16 16:37:23.404 289 11315.51 24.48 54692.39 88888.00 2014-10-16 16:37:23.904 289 11315.44 24.51 54692.31 88888.00 2014-10-16 16:37:24.404 289 11315.43 24.56 54692.29 88888.00 2014-10-16 16:37:24.904 289 11315.43 24.63 54692.29 88888.00 2014-10-16 16:37:25.404 289 11315.41 24.66 54692.19 88888.00 2014-10-16 16:37:25.904 289 11315.35 24.63 54692.20 88888.00 2014-10-16 16:37:26.404 289 11315.31 24.63 54692.15 88888.00 2014-10-16 16:37:26.904 289 11315.29 24.64 54692.10 88888.00 2014-10-16 16:37:27.404 289 11315.20 24.61 54692.15 88888.00 2014-10-16 16:37:27.904 289 11315.18 24.59 54692.14 88888.00 2014-10-16 16:37:28.404 289 11315.24 24.59 54692.11 88888.00 2014-10-16 16:37:28.904 289 11315.24 24.60 54692.05 88888.00 2014-10-16 16:37:29.404 289 11315.20 24.59 54692.01 88888.00 2014-10-16 16:37:29.904 289 11315.15 24.58 54691.96 88888.00 2014-10-16 16:37:30.405 289 11315.10 24.55 54692.03 88888.00 2014-10-16 16:37:30.905 289 11315.20 24.51 54691.95 88888.00 2014-10-16 16:37:31.405 289 11315.18 24.43 54691.95 88888.00 2014-10-16 16:37:31.905 289 11315.12 24.36 54691.93 88888.00 2014-10-16 16:37:32.405 289 11315.09 24.34 54691.89 88888.00 2014-10-16 16:37:32.905 289 11315.10 24.33 54691.90 88888.00 2014-10-16 16:37:33.405 289 11315.08 24.23 54691.81 88888.00 2014-10-16 16:37:33.905 289 11315.05 24.18 54691.77 88888.00 2014-10-16 16:37:34.405 289 11315.09 24.14 54691.87 88888.00 2014-10-16 16:37:34.905 289 11315.10 24.07 54691.88 88888.00 2014-10-16 16:37:35.405 289 11315.15 24.04 54691.77 88888.00 2014-10-16 16:37:35.905 289 11315.20 24.01 54691.76 88888.00 2014-10-16 16:37:36.405 289 11315.21 23.99 54691.77 88888.00 2014-10-16 16:37:36.905 289 11315.21 23.95 54691.69 88888.00 2014-10-16 16:37:37.405 289 11315.21 23.95 54691.61 88888.00 2014-10-16 16:37:37.905 289 11315.21 23.96 54691.63 88888.00 2014-10-16 16:37:38.405 289 11315.29 23.96 54691.60 88888.00 2014-10-16 16:37:38.905 289 11315.29 23.91 54691.51 88888.00 2014-10-16 16:37:39.405 289 11315.29 23.90 54691.53 88888.00 2014-10-16 16:37:39.905 289 11315.30 23.83 54691.52 88888.00 2014-10-16 16:37:40.405 289 11315.28 23.75 54691.57 88888.00 2014-10-16 16:37:40.905 289 11315.28 23.74 54691.60 88888.00 2014-10-16 16:37:41.405 289 11315.23 23.73 54691.60 88888.00 2014-10-16 16:37:41.905 289 11315.21 23.73 54691.62 88888.00 2014-10-16 16:37:42.405 289 11315.20 23.74 54691.58 88888.00 2014-10-16 16:37:42.905 289 11315.25 23.79 54691.57 88888.00 2014-10-16 16:37:43.405 289 11315.21 23.82 54691.58 88888.00 2014-10-16 16:37:43.905 289 11315.30 23.83 54691.61 88888.00 2014-10-16 16:37:44.405 289 11315.28 23.90 54691.61 88888.00 2014-10-16 16:37:44.905 289 11315.26 23.87 54691.59 88888.00 2014-10-16 16:37:45.405 289 11315.25 23.82 54691.55 88888.00 2014-10-16 16:37:45.905 289 11315.26 23.77 54691.50 88888.00 2014-10-16 16:37:46.405 289 11315.25 23.71 54691.46 88888.00 2014-10-16 16:37:46.905 289 11315.23 23.73 54691.45 88888.00 2014-10-16 16:37:47.405 289 11315.24 23.73 54691.49 88888.00 2014-10-16 16:37:47.905 289 11315.31 23.72 54691.38 88888.00 2014-10-16 16:37:48.405 289 11315.33 23.68 54691.35 88888.00 2014-10-16 16:37:48.905 289 11315.28 23.64 54691.24 88888.00 2014-10-16 16:37:49.405 289 11315.20 23.55 54691.15 88888.00 2014-10-16 16:37:49.905 289 11315.15 23.43 54691.13 88888.00 2014-10-16 16:37:50.405 289 11315.21 23.38 54691.16 88888.00 2014-10-16 16:37:50.905 289 11315.25 23.34 54691.15 88888.00 2014-10-16 16:37:51.405 289 11315.26 23.23 54691.14 88888.00 2014-10-16 16:37:51.905 289 11315.17 23.16 54690.99 88888.00 2014-10-16 16:37:52.405 289 11315.18 23.09 54690.89 88888.00 2014-10-16 16:37:52.905 289 11315.12 23.05 54690.90 88888.00 2014-10-16 16:37:53.405 289 11315.12 23.04 54690.92 88888.00 2014-10-16 16:37:53.905 289 11315.08 23.05 54690.80 88888.00 2014-10-16 16:37:54.405 289 11315.08 23.04 54690.80 88888.00 2014-10-16 16:37:54.905 289 11315.10 23.04 54690.76 88888.00 2014-10-16 16:37:55.405 289 11315.10 23.04 54690.73 88888.00 2014-10-16 16:37:55.905 289 11315.09 22.98 54690.70 88888.00 2014-10-16 16:37:56.405 289 11315.12 22.99 54690.63 88888.00 2014-10-16 16:37:56.905 289 11315.19 22.97 54690.55 88888.00 2014-10-16 16:37:57.405 289 11315.19 22.96 54690.53 88888.00 2014-10-16 16:37:57.905 289 11315.20 22.96 54690.49 88888.00 2014-10-16 16:37:58.405 289 11315.13 22.92 54690.52 88888.00 2014-10-16 16:37:58.905 289 11315.15 22.98 54690.63 88888.00 2014-10-16 16:37:59.405 289 11315.04 23.04 54690.63 88888.00 2014-10-16 16:37:59.905 289 11315.02 23.06 54690.55 88888.00 2014-10-16 16:38:00.405 289 11315.08 23.14 54690.55 88888.00 2014-10-16 16:38:00.905 289 11315.00 23.14 54690.55 88888.00 2014-10-16 16:38:01.405 289 11315.09 23.19 54690.56 88888.00 2014-10-16 16:38:01.905 289 11315.23 23.24 54690.56 88888.00 2014-10-16 16:38:02.405 289 11315.14 23.29 54690.56 88888.00 2014-10-16 16:38:02.905 289 11315.18 23.36 54690.48 88888.00 2014-10-16 16:38:03.405 289 11315.19 23.40 54690.41 88888.00 2014-10-16 16:38:03.905 289 11315.26 23.37 54690.36 88888.00 2014-10-16 16:38:04.405 289 11315.35 23.37 54690.27 88888.00 2014-10-16 16:38:04.905 289 11315.34 23.43 54690.26 88888.00 2014-10-16 16:38:05.405 289 11315.36 23.50 54690.31 88888.00 2014-10-16 16:38:05.905 289 11315.41 23.55 54690.29 88888.00 2014-10-16 16:38:06.405 289 11315.40 23.51 54690.17 88888.00 2014-10-16 16:38:06.905 289 11315.45 23.57 54690.14 88888.00 2014-10-16 16:38:07.405 289 11315.49 23.59 54690.10 88888.00 2014-10-16 16:38:07.905 289 11315.45 23.64 54690.02 88888.00 2014-10-16 16:38:08.405 289 11315.39 23.67 54690.04 88888.00 2014-10-16 16:38:08.905 289 11315.39 23.67 54690.02 88888.00 2014-10-16 16:38:09.405 289 11315.40 23.67 54689.96 88888.00 2014-10-16 16:38:09.905 289 11315.31 23.66 54689.82 88888.00 2014-10-16 16:38:10.405 289 11315.43 23.72 54689.85 88888.00 2014-10-16 16:38:10.905 289 11315.49 23.64 54689.82 88888.00 2014-10-16 16:38:11.405 289 11315.46 23.65 54689.78 88888.00 2014-10-16 16:38:11.905 289 11315.49 23.58 54689.73 88888.00 2014-10-16 16:38:12.405 289 11315.45 23.56 54689.70 88888.00 2014-10-16 16:38:12.905 289 11315.44 23.57 54689.70 88888.00 2014-10-16 16:38:13.405 289 11315.49 23.67 54689.68 88888.00 2014-10-16 16:38:13.905 289 11315.43 23.67 54689.69 88888.00 2014-10-16 16:38:14.405 289 11315.44 23.57 54689.68 88888.00 2014-10-16 16:38:14.905 289 11315.45 23.55 54689.71 88888.00 2014-10-16 16:38:15.405 289 11315.54 23.51 54689.77 88888.00 2014-10-16 16:38:15.905 289 11315.57 23.49 54689.67 88888.00 2014-10-16 16:38:16.405 289 11315.62 23.54 54689.62 88888.00 2014-10-16 16:38:16.905 289 11315.66 23.56 54689.65 88888.00 2014-10-16 16:38:17.405 289 11315.67 23.54 54689.69 88888.00 2014-10-16 16:38:17.905 289 11315.70 23.56 54689.58 88888.00 2014-10-16 16:38:18.405 289 11315.82 23.62 54689.58 88888.00 2014-10-16 16:38:18.905 289 11315.81 23.71 54689.64 88888.00 2014-10-16 16:38:19.405 289 11315.85 23.70 54689.67 88888.00 2014-10-16 16:38:19.905 289 11315.94 23.71 54689.58 88888.00 2014-10-16 16:38:20.405 289 11316.02 23.77 54689.54 88888.00 2014-10-16 16:38:20.905 289 11316.03 23.81 54689.52 88888.00 2014-10-16 16:38:21.405 289 11315.99 23.84 54689.52 88888.00 2014-10-16 16:38:21.905 289 11316.03 23.88 54689.54 88888.00 2014-10-16 16:38:22.405 289 11316.09 23.87 54689.53 88888.00 2014-10-16 16:38:22.905 289 11316.15 23.91 54689.40 88888.00 2014-10-16 16:38:23.405 289 11316.19 23.97 54689.38 88888.00 2014-10-16 16:38:23.905 289 11316.19 23.96 54689.29 88888.00 2014-10-16 16:38:24.405 289 11316.19 24.00 54689.32 88888.00 2014-10-16 16:38:24.905 289 11316.17 24.08 54689.29 88888.00 2014-10-16 16:38:25.405 289 11316.18 24.10 54689.30 88888.00 2014-10-16 16:38:25.905 289 11316.14 24.12 54689.36 88888.00 2014-10-16 16:38:26.405 289 11316.17 24.15 54689.31 88888.00 2014-10-16 16:38:26.905 289 11316.23 24.23 54689.27 88888.00 2014-10-16 16:38:27.405 289 11316.25 24.26 54689.31 88888.00 2014-10-16 16:38:27.905 289 11316.30 24.29 54689.31 88888.00 2014-10-16 16:38:28.405 289 11316.33 24.32 54689.26 88888.00 2014-10-16 16:38:28.905 289 11316.36 24.31 54689.23 88888.00 2014-10-16 16:38:29.405 289 11316.40 24.34 54689.12 88888.00 2014-10-16 16:38:29.905 289 11316.46 24.32 54689.05 88888.00 2014-10-16 16:38:30.405 289 11316.49 24.27 54689.08 88888.00 2014-10-16 16:38:30.905 289 11316.59 24.25 54689.08 88888.00 2014-10-16 16:38:31.405 289 11316.59 24.24 54689.07 88888.00 2014-10-16 16:38:31.905 289 11316.64 24.27 54689.05 88888.00 2014-10-16 16:38:32.405 289 11316.75 24.27 54689.05 88888.00 2014-10-16 16:38:32.905 289 11316.77 24.29 54689.00 88888.00 2014-10-16 16:38:33.405 289 11316.77 24.31 54688.90 88888.00 2014-10-16 16:38:33.905 289 11316.79 24.32 54688.87 88888.00 2014-10-16 16:38:34.405 289 11316.76 24.30 54688.82 88888.00 2014-10-16 16:38:34.905 289 11316.87 24.23 54688.86 88888.00 2014-10-16 16:38:35.405 289 11316.95 24.23 54688.75 88888.00 2014-10-16 16:38:35.905 289 11317.04 24.23 54688.65 88888.00 2014-10-16 16:38:36.405 289 11317.06 24.18 54688.59 88888.00 2014-10-16 16:38:36.905 289 11317.09 24.17 54688.62 88888.00 2014-10-16 16:38:37.405 289 11317.12 24.13 54688.54 88888.00 2014-10-16 16:38:37.905 289 11317.06 24.07 54688.63 88888.00 2014-10-16 16:38:38.405 289 11316.98 24.04 54688.60 88888.00 2014-10-16 16:38:38.905 289 11317.00 23.98 54688.48 88888.00 2014-10-16 16:38:39.405 289 11317.08 23.97 54688.52 88888.00 2014-10-16 16:38:39.905 289 11316.97 23.96 54688.50 88888.00 2014-10-16 16:38:40.405 289 11316.85 23.92 54688.55 88888.00 2014-10-16 16:38:40.905 289 11316.80 23.89 54688.46 88888.00 2014-10-16 16:38:41.405 289 11316.75 23.83 54688.42 88888.00 2014-10-16 16:38:41.905 289 11316.67 23.79 54688.45 88888.00 2014-10-16 16:38:42.405 289 11316.60 23.76 54688.46 88888.00 2014-10-16 16:38:42.905 289 11316.62 23.81 54688.44 88888.00 2014-10-16 16:38:43.405 289 11316.51 23.85 54688.48 88888.00 2014-10-16 16:38:43.905 289 11316.45 23.91 54688.50 88888.00 2014-10-16 16:38:44.405 289 11316.46 23.96 54688.45 88888.00 2014-10-16 16:38:44.905 289 11316.41 24.02 54688.46 88888.00 2014-10-16 16:38:45.405 289 11316.48 24.08 54688.43 88888.00 2014-10-16 16:38:45.905 289 11316.44 24.12 54688.44 88888.00 2014-10-16 16:38:46.405 289 11316.43 24.08 54688.44 88888.00 2014-10-16 16:38:46.905 289 11316.51 24.09 54688.39 88888.00 2014-10-16 16:38:47.405 289 11316.56 24.10 54688.34 88888.00 2014-10-16 16:38:47.905 289 11316.51 24.12 54688.29 88888.00 2014-10-16 16:38:48.405 289 11316.46 24.14 54688.31 88888.00 2014-10-16 16:38:48.905 289 11316.48 24.16 54688.36 88888.00 2014-10-16 16:38:49.405 289 11316.60 24.17 54688.38 88888.00 2014-10-16 16:38:49.905 289 11316.61 24.12 54688.30 88888.00 2014-10-16 16:38:50.405 289 11316.69 24.10 54688.28 88888.00 2014-10-16 16:38:50.905 289 11316.66 24.05 54688.22 88888.00 2014-10-16 16:38:51.405 289 11316.60 24.08 54688.21 88888.00 2014-10-16 16:38:51.905 289 11316.59 24.13 54688.19 88888.00 2014-10-16 16:38:52.405 289 11316.62 24.16 54688.18 88888.00 2014-10-16 16:38:52.905 289 11316.58 24.19 54688.22 88888.00 2014-10-16 16:38:53.405 289 11316.67 24.17 54688.30 88888.00 2014-10-16 16:38:53.905 289 11316.66 24.14 54688.29 88888.00 2014-10-16 16:38:54.405 289 11316.79 24.23 54688.26 88888.00 2014-10-16 16:38:54.905 289 11316.87 24.30 54688.30 88888.00 2014-10-16 16:38:55.405 289 11316.90 24.32 54688.30 88888.00 2014-10-16 16:38:55.905 289 11317.00 24.36 54688.31 88888.00 2014-10-16 16:38:56.405 289 11317.03 24.38 54688.30 88888.00 2014-10-16 16:38:56.905 289 11317.00 24.39 54688.33 88888.00 2014-10-16 16:38:57.405 289 11317.03 24.46 54688.36 88888.00 2014-10-16 16:38:57.905 289 11317.08 24.56 54688.36 88888.00 2014-10-16 16:38:58.405 289 11317.19 24.64 54688.39 88888.00 2014-10-16 16:38:58.905 289 11317.23 24.68 54688.40 88888.00 2014-10-16 16:38:59.405 289 11317.26 24.77 54688.34 88888.00 2014-10-16 16:38:59.905 289 11317.29 24.84 54688.33 88888.00 2014-10-16 16:39:00.405 289 11317.40 24.88 54688.31 88888.00 2014-10-16 16:39:00.905 289 11317.34 24.93 54688.34 88888.00 2014-10-16 16:39:01.405 289 11317.38 24.98 54688.35 88888.00 2014-10-16 16:39:01.905 289 11317.50 25.01 54688.34 88888.00 2014-10-16 16:39:02.405 289 11317.47 25.05 54688.26 88888.00 2014-10-16 16:39:02.905 289 11317.44 25.12 54688.21 88888.00 2014-10-16 16:39:03.405 289 11317.45 25.11 54688.22 88888.00 2014-10-16 16:39:03.905 289 11317.51 25.07 54688.20 88888.00 2014-10-16 16:39:04.405 289 11317.61 25.02 54688.20 88888.00 2014-10-16 16:39:04.905 289 11317.61 25.08 54688.11 88888.00 2014-10-16 16:39:05.405 289 11317.69 25.07 54688.11 88888.00 2014-10-16 16:39:05.905 289 11317.70 25.14 54688.20 88888.00 2014-10-16 16:39:06.405 289 11317.71 25.14 54688.26 88888.00 2014-10-16 16:39:06.905 289 11317.80 25.14 54688.24 88888.00 2014-10-16 16:39:07.405 289 11317.87 25.08 54688.20 88888.00 2014-10-16 16:39:07.905 289 11317.97 25.06 54688.18 88888.00 2014-10-16 16:39:08.405 289 11318.00 25.07 54688.11 88888.00 2014-10-16 16:39:08.905 289 11318.02 25.10 54688.18 88888.00 2014-10-16 16:39:09.405 289 11318.08 25.11 54688.25 88888.00 2014-10-16 16:39:09.905 289 11318.08 25.05 54688.30 88888.00 2014-10-16 16:39:10.405 289 11318.10 25.02 54688.26 88888.00 2014-10-16 16:39:10.905 289 11318.22 25.01 54688.11 88888.00 2014-10-16 16:39:11.405 289 11318.26 25.01 54687.72 88888.00 2014-10-16 16:39:11.905 289 11318.19 24.99 54687.64 88888.00 2014-10-16 16:39:12.405 289 11318.18 25.00 54687.69 88888.00 2014-10-16 16:39:12.905 289 11318.32 24.99 54687.64 88888.00 2014-10-16 16:39:13.405 289 11318.45 24.99 54687.63 88888.00 2014-10-16 16:39:13.905 289 11318.53 25.01 54687.67 88888.00 2014-10-16 16:39:14.405 289 11318.64 25.06 54687.74 88888.00 2014-10-16 16:39:14.905 289 11318.71 25.09 54687.74 88888.00 2014-10-16 16:39:15.405 289 11318.68 25.10 54687.75 88888.00 2014-10-16 16:39:15.905 289 11318.71 25.14 54687.74 88888.00 2014-10-16 16:39:16.405 289 11318.70 25.12 54687.74 88888.00 2014-10-16 16:39:16.905 289 11318.78 25.08 54687.72 88888.00 2014-10-16 16:39:17.405 289 11318.81 25.09 54687.75 88888.00 2014-10-16 16:39:17.905 289 11318.78 25.12 54688.19 88888.00 2014-10-16 16:39:18.405 289 11318.86 25.09 54688.37 88888.00 2014-10-16 16:39:18.905 289 11318.94 25.08 54688.31 88888.00 2014-10-16 16:39:19.405 289 11319.02 25.08 54688.18 88888.00 2014-10-16 16:39:19.905 289 11319.07 25.09 54688.18 88888.00 2014-10-16 16:39:20.405 289 11319.16 25.09 54688.06 88888.00 2014-10-16 16:39:20.905 289 11319.28 25.10 54687.99 88888.00 2014-10-16 16:39:21.405 289 11319.30 25.11 54687.98 88888.00 2014-10-16 16:39:21.905 289 11319.28 25.11 54688.00 88888.00 2014-10-16 16:39:22.405 289 11319.31 25.18 54687.96 88888.00 2014-10-16 16:39:22.905 289 11319.34 25.16 54687.87 88888.00 2014-10-16 16:39:23.405 289 11319.41 25.09 54687.81 88888.00 2014-10-16 16:39:23.905 289 11319.51 25.14 54687.80 88888.00 2014-10-16 16:39:24.405 289 11319.60 25.12 54687.76 88888.00 2014-10-16 16:39:24.905 289 11319.63 25.14 54687.73 88888.00 2014-10-16 16:39:25.405 289 11319.59 25.08 54687.78 88888.00 2014-10-16 16:39:25.905 289 11319.67 24.97 54687.68 88888.00 2014-10-16 16:39:26.405 289 11319.73 24.92 54687.69 88888.00 2014-10-16 16:39:26.905 289 11319.77 24.92 54687.66 88888.00 2014-10-16 16:39:27.405 289 11319.79 24.95 54687.60 88888.00 2014-10-16 16:39:27.905 289 11319.79 24.95 54687.61 88888.00 2014-10-16 16:39:28.405 289 11319.79 24.94 54687.55 88888.00 2014-10-16 16:39:28.905 289 11319.83 24.92 54687.57 88888.00 2014-10-16 16:39:29.405 289 11319.91 24.84 54687.55 88888.00 2014-10-16 16:39:29.905 289 11319.93 24.85 54687.51 88888.00 2014-10-16 16:39:30.405 289 11320.00 24.86 54687.42 88888.00 2014-10-16 16:39:30.905 289 11320.03 24.84 54687.38 88888.00 2014-10-16 16:39:31.405 289 11320.00 24.88 54687.40 88888.00 2014-10-16 16:39:31.905 289 11320.00 24.89 54687.41 88888.00 2014-10-16 16:39:32.405 289 11320.11 24.91 54687.37 88888.00 2014-10-16 16:39:32.905 289 11320.10 24.91 54687.34 88888.00 2014-10-16 16:39:33.405 289 11320.04 24.92 54687.34 88888.00 2014-10-16 16:39:33.905 289 11320.11 24.95 54687.34 88888.00 2014-10-16 16:39:34.405 289 11320.17 25.00 54687.45 88888.00 2014-10-16 16:39:34.905 289 11320.16 24.97 54687.48 88888.00 2014-10-16 16:39:35.405 289 11320.12 24.94 54687.54 88888.00 2014-10-16 16:39:35.905 289 11320.25 24.99 54687.43 88888.00 2014-10-16 16:39:36.405 289 11320.27 25.01 54687.39 88888.00 2014-10-16 16:39:36.905 289 11320.27 25.03 54687.45 88888.00 2014-10-16 16:39:37.405 289 11320.35 25.00 54687.39 88888.00 2014-10-16 16:39:37.905 289 11320.38 25.00 54687.42 88888.00 2014-10-16 16:39:38.405 289 11320.45 25.03 54687.48 88888.00 2014-10-16 16:39:38.905 289 11320.47 25.08 54687.41 88888.00 2014-10-16 16:39:39.405 289 11320.48 25.09 54687.32 88888.00 2014-10-16 16:39:39.905 289 11320.56 25.08 54687.34 88888.00 2014-10-16 16:39:40.405 289 11320.71 25.09 54687.38 88888.00 2014-10-16 16:39:40.905 289 11320.68 25.11 54687.34 88888.00 2014-10-16 16:39:41.405 289 11320.66 25.17 54687.40 88888.00 2014-10-16 16:39:41.905 289 11320.74 25.18 54687.40 88888.00 2014-10-16 16:39:42.405 289 11320.82 25.19 54687.42 88888.00 2014-10-16 16:39:42.905 289 11320.88 25.22 54687.40 88888.00 2014-10-16 16:39:43.405 289 11320.84 25.29 54687.29 88888.00 2014-10-16 16:39:43.905 289 11320.89 25.32 54687.27 88888.00 2014-10-16 16:39:44.405 289 11320.96 25.35 54687.27 88888.00 2014-10-16 16:39:44.905 289 11321.14 25.35 54687.27 88888.00 2014-10-16 16:39:45.405 289 11321.27 25.36 54687.32 88888.00 2014-10-16 16:39:45.905 289 11321.26 25.47 54687.33 88888.00 2014-10-16 16:39:46.405 289 11321.21 25.51 54687.31 88888.00 2014-10-16 16:39:46.905 289 11321.21 25.53 54687.30 88888.00 2014-10-16 16:39:47.405 289 11321.31 25.54 54687.37 88888.00 2014-10-16 16:39:47.905 289 11321.32 25.58 54687.31 88888.00 2014-10-16 16:39:48.405 289 11321.42 25.58 54687.25 88888.00 2014-10-16 16:39:48.905 289 11321.50 25.64 54687.30 88888.00 2014-10-16 16:39:49.405 289 11321.53 25.67 54687.31 88888.00 2014-10-16 16:39:49.905 289 11321.58 25.66 54687.31 88888.00 2014-10-16 16:39:50.405 289 11321.67 25.69 54687.27 88888.00 2014-10-16 16:39:50.905 289 11321.67 25.76 54687.28 88888.00 2014-10-16 16:39:51.405 289 11321.78 25.82 54687.27 88888.00 2014-10-16 16:39:51.905 289 11321.83 25.82 54687.34 88888.00 2014-10-16 16:39:52.405 289 11321.81 25.85 54687.45 88888.00 2014-10-16 16:39:52.905 289 11321.78 25.88 54687.40 88888.00 2014-10-16 16:39:53.405 289 11321.87 25.90 54687.28 88888.00 2014-10-16 16:39:53.905 289 11321.98 25.92 54687.29 88888.00 2014-10-16 16:39:54.405 289 11322.02 25.91 54687.36 88888.00 2014-10-16 16:39:54.905 289 11322.05 25.94 54687.34 88888.00 2014-10-16 16:39:55.405 289 11322.08 25.99 54687.29 88888.00 2014-10-16 16:39:55.905 289 11322.08 26.01 54687.25 88888.00 2014-10-16 16:39:56.405 289 11322.10 26.05 54687.24 88888.00 2014-10-16 16:39:56.905 289 11322.16 26.07 54687.25 88888.00 2014-10-16 16:39:57.405 289 11322.13 26.09 54687.29 88888.00 2014-10-16 16:39:57.905 289 11322.20 26.09 54687.28 88888.00 2014-10-16 16:39:58.405 289 11322.25 26.10 54687.22 88888.00 2014-10-16 16:39:58.905 289 11322.26 26.11 54687.23 88888.00 2014-10-16 16:39:59.405 289 11322.30 26.12 54687.24 88888.00 2014-10-16 16:39:59.905 289 11322.33 26.11 54687.23 88888.00 2014-10-16 16:40:00.405 289 11322.33 26.15 54687.31 88888.00 2014-10-16 16:40:00.905 289 11322.36 26.10 54687.28 88888.00 2014-10-16 16:40:01.405 289 11322.40 26.08 54687.27 88888.00 2014-10-16 16:40:01.905 289 11322.37 26.09 54687.30 88888.00 2014-10-16 16:40:02.405 289 11322.42 26.10 54687.25 88888.00 2014-10-16 16:40:02.905 289 11322.45 26.12 54687.15 88888.00 2014-10-16 16:40:03.405 289 11322.45 26.17 54687.10 88888.00 2014-10-16 16:40:03.905 289 11322.42 26.17 54687.12 88888.00 2014-10-16 16:40:04.405 289 11322.41 26.11 54687.06 88888.00 2014-10-16 16:40:04.905 289 11322.45 26.12 54687.07 88888.00 2014-10-16 16:40:05.405 289 11322.42 26.12 54687.06 88888.00 2014-10-16 16:40:05.905 289 11322.42 26.08 54687.10 88888.00 2014-10-16 16:40:06.405 289 11322.51 26.05 54687.14 88888.00 2014-10-16 16:40:06.905 289 11322.52 26.10 54687.23 88888.00 2014-10-16 16:40:07.405 289 11322.52 26.13 54687.36 88888.00 2014-10-16 16:40:07.905 289 11322.52 26.18 54687.39 88888.00 2014-10-16 16:40:08.405 289 11322.46 26.19 54687.46 88888.00 2014-10-16 16:40:08.905 289 11322.51 26.20 54687.45 88888.00 2014-10-16 16:40:09.405 289 11322.50 26.23 54687.50 88888.00 2014-10-16 16:40:09.905 289 11322.57 26.27 54687.49 88888.00 2014-10-16 16:40:10.405 289 11322.54 26.33 54687.50 88888.00 2014-10-16 16:40:10.905 289 11322.52 26.33 54687.43 88888.00 2014-10-16 16:40:11.405 289 11322.61 26.35 54687.49 88888.00 2014-10-16 16:40:11.905 289 11322.60 26.35 54687.61 88888.00 2014-10-16 16:40:12.405 289 11322.60 26.33 54687.65 88888.00 2014-10-16 16:40:12.905 289 11322.55 26.33 54687.61 88888.00 2014-10-16 16:40:13.405 289 11322.57 26.37 54687.69 88888.00 2014-10-16 16:40:13.905 289 11322.60 26.43 54687.67 88888.00 2014-10-16 16:40:14.405 289 11322.58 26.46 54687.71 88888.00 2014-10-16 16:40:14.905 289 11322.58 26.45 54687.81 88888.00 2014-10-16 16:40:15.405 289 11322.58 26.42 54687.89 88888.00 2014-10-16 16:40:15.905 289 11322.70 26.42 54687.89 88888.00 2014-10-16 16:40:16.405 289 11322.68 26.44 54687.94 88888.00 2014-10-16 16:40:16.905 289 11322.58 26.45 54688.07 88888.00 2014-10-16 16:40:17.405 289 11322.50 26.41 54688.12 88888.00 2014-10-16 16:40:17.905 289 11322.55 26.37 54688.11 88888.00 2014-10-16 16:40:18.405 289 11322.66 26.35 54688.13 88888.00 2014-10-16 16:40:18.905 289 11322.72 26.30 54688.17 88888.00 2014-10-16 16:40:19.405 289 11322.78 26.26 54688.28 88888.00 2014-10-16 16:40:19.905 289 11322.72 26.29 54688.34 88888.00 2014-10-16 16:40:20.405 289 11322.65 26.26 54688.31 88888.00 2014-10-16 16:40:20.905 289 11322.57 26.25 54688.40 88888.00 2014-10-16 16:40:21.405 289 11322.58 26.25 54688.48 88888.00 2014-10-16 16:40:21.905 289 11322.57 26.21 54688.44 88888.00 2014-10-16 16:40:22.405 289 11322.57 26.19 54688.48 88888.00 2014-10-16 16:40:22.905 289 11322.60 26.17 54688.52 88888.00 2014-10-16 16:40:23.405 289 11322.58 26.10 54688.51 88888.00 2014-10-16 16:40:23.905 289 11322.60 26.03 54688.51 88888.00 2014-10-16 16:40:24.405 289 11322.50 25.99 54688.56 88888.00 2014-10-16 16:40:24.905 289 11322.52 25.96 54688.62 88888.00 2014-10-16 16:40:25.405 289 11322.52 25.95 54688.68 88888.00 2014-10-16 16:40:25.905 289 11322.44 25.94 54688.73 88888.00 2014-10-16 16:40:26.405 289 11322.40 25.93 54688.71 88888.00 2014-10-16 16:40:26.905 289 11322.41 25.91 54688.79 88888.00 2014-10-16 16:40:27.405 289 11322.44 25.84 54688.71 88888.00 2014-10-16 16:40:27.905 289 11322.35 25.74 54688.88 88888.00 2014-10-16 16:40:28.405 289 11322.34 25.73 54688.98 88888.00 2014-10-16 16:40:28.905 289 11322.29 25.73 54688.95 88888.00 2014-10-16 16:40:29.405 289 11322.35 25.66 54688.96 88888.00 2014-10-16 16:40:29.905 289 11322.33 25.62 54688.99 88888.00 2014-10-16 16:40:30.405 289 11322.31 25.59 54689.07 88888.00 2014-10-16 16:40:30.905 289 11322.29 25.52 54689.14 88888.00 2014-10-16 16:40:31.405 289 11322.35 25.43 54689.20 88888.00 2014-10-16 16:40:31.905 289 11322.30 25.41 54689.13 88888.00 2014-10-16 16:40:32.405 289 11322.26 25.39 54689.15 88888.00 2014-10-16 16:40:32.905 289 11322.29 25.34 54689.01 88888.00 2014-10-16 16:40:33.405 289 11322.28 25.28 54689.09 88888.00 2014-10-16 16:40:33.905 289 11322.34 25.17 54689.10 88888.00 2014-10-16 16:40:34.405 289 11322.28 25.06 54689.18 88888.00 2014-10-16 16:40:34.905 289 11322.24 24.99 54689.17 88888.00 2014-10-16 16:40:35.406 289 11322.25 24.99 54689.16 88888.00 2014-10-16 16:40:35.906 289 11322.28 25.01 54689.24 88888.00 2014-10-16 16:40:36.406 289 11322.23 24.98 54689.34 88888.00 2014-10-16 16:40:36.906 289 11322.14 24.97 54689.44 88888.00 2014-10-16 16:40:37.406 289 11322.19 24.91 54689.40 88888.00 2014-10-16 16:40:37.906 289 11322.20 24.85 54689.17 88888.00 2014-10-16 16:40:38.406 289 11322.13 24.78 54689.25 88888.00 2014-10-16 16:40:38.906 289 11322.18 24.77 54689.27 88888.00 2014-10-16 16:40:39.406 289 11322.18 24.71 54689.27 88888.00 2014-10-16 16:40:39.906 289 11322.20 24.60 54689.30 88888.00 2014-10-16 16:40:40.406 289 11322.15 24.57 54689.33 88888.00 2014-10-16 16:40:40.906 289 11322.10 24.57 54689.35 88888.00 2014-10-16 16:40:41.406 289 11322.07 24.52 54689.35 88888.00 2014-10-16 16:40:41.906 289 11322.07 24.48 54689.39 88888.00 2014-10-16 16:40:42.406 289 11322.05 24.43 54689.47 88888.00 2014-10-16 16:40:42.906 289 11322.02 24.42 54689.43 88888.00 2014-10-16 16:40:43.406 289 11321.95 24.36 54689.43 88888.00 2014-10-16 16:40:43.906 289 11321.89 24.30 54689.54 88888.00 2014-10-16 16:40:44.406 289 11321.88 24.27 54689.60 88888.00 2014-10-16 16:40:44.906 289 11321.86 24.18 54689.65 88888.00 2014-10-16 16:40:45.406 289 11321.82 24.21 54689.71 88888.00 2014-10-16 16:40:45.906 289 11321.74 24.29 54689.69 88888.00 2014-10-16 16:40:46.406 289 11321.67 24.22 54689.78 88888.00 2014-10-16 16:40:46.906 289 11321.72 24.15 54689.79 88888.00 2014-10-16 16:40:47.406 289 11321.66 24.12 54689.88 88888.00 2014-10-16 16:40:47.906 289 11321.63 24.12 54689.95 88888.00 2014-10-16 16:40:48.406 289 11321.50 24.07 54690.03 88888.00 2014-10-16 16:40:48.906 289 11321.51 23.98 54690.15 88888.00 2014-10-16 16:40:49.406 289 11321.50 23.93 54690.22 88888.00 2014-10-16 16:40:49.906 289 11321.48 23.91 54690.18 88888.00 2014-10-16 16:40:50.406 289 11321.48 23.92 54690.22 88888.00 2014-10-16 16:40:50.906 289 11321.42 23.93 54690.24 88888.00 2014-10-16 16:40:51.406 289 11321.42 23.93 54690.18 88888.00 2014-10-16 16:40:51.906 289 11321.36 23.90 54690.21 88888.00 2014-10-16 16:40:52.406 289 11321.34 23.85 54690.21 88888.00 2014-10-16 16:40:52.906 289 11321.30 23.85 54690.20 88888.00 2014-10-16 16:40:53.406 289 11321.25 23.88 54690.29 88888.00 2014-10-16 16:40:53.906 289 11321.19 23.82 54690.30 88888.00 2014-10-16 16:40:54.406 289 11321.24 23.81 54690.29 88888.00 2014-10-16 16:40:54.906 289 11321.21 23.75 54690.30 88888.00 2014-10-16 16:40:55.406 289 11321.22 23.77 54690.30 88888.00 2014-10-16 16:40:55.906 289 11321.18 23.72 54690.39 88888.00 2014-10-16 16:40:56.406 289 11321.14 23.71 54690.38 88888.00 2014-10-16 16:40:56.906 289 11321.21 23.66 54690.33 88888.00 2014-10-16 16:40:57.406 289 11321.20 23.66 54690.33 88888.00 2014-10-16 16:40:57.906 289 11321.16 23.64 54690.40 88888.00 2014-10-16 16:40:58.406 289 11321.21 23.59 54690.36 88888.00 2014-10-16 16:40:58.906 289 11321.26 23.58 54690.36 88888.00 2014-10-16 16:40:59.406 289 11321.14 23.51 54690.36 88888.00 2014-10-16 16:40:59.906 289 11321.10 23.53 54690.38 88888.00 2014-10-16 16:41:00.406 289 11321.06 23.55 54690.41 88888.00 2014-10-16 16:41:00.906 289 11321.04 23.56 54690.44 88888.00 2014-10-16 16:41:01.406 289 11321.01 23.58 54690.41 88888.00 2014-10-16 16:41:01.906 289 11321.08 23.60 54690.41 88888.00 2014-10-16 16:41:02.406 289 11321.14 23.57 54690.41 88888.00 2014-10-16 16:41:02.906 289 11321.08 23.59 54690.39 88888.00 2014-10-16 16:41:03.406 289 11321.20 23.59 54690.43 88888.00 2014-10-16 16:41:03.906 289 11321.14 23.63 54690.43 88888.00 2014-10-16 16:41:04.406 289 11321.09 23.62 54690.50 88888.00 2014-10-16 16:41:04.906 289 11321.03 23.65 54690.47 88888.00 2014-10-16 16:41:05.406 289 11321.11 23.70 54690.41 88888.00 2014-10-16 16:41:05.906 289 11321.06 23.68 54690.41 88888.00 2014-10-16 16:41:06.406 289 11321.03 23.70 54690.48 88888.00 2014-10-16 16:41:06.906 289 11320.98 23.77 54690.57 88888.00 2014-10-16 16:41:07.406 289 11321.01 23.74 54690.65 88888.00 2014-10-16 16:41:07.906 289 11320.98 23.74 54690.61 88888.00 2014-10-16 16:41:08.406 289 11320.92 23.76 54690.68 88888.00 2014-10-16 16:41:08.906 289 11320.88 23.83 54690.79 88888.00 2014-10-16 16:41:09.406 289 11320.90 23.84 54690.78 88888.00 2014-10-16 16:41:09.906 289 11320.87 23.83 54690.81 88888.00 2014-10-16 16:41:10.406 289 11320.82 23.82 54690.85 88888.00 2014-10-16 16:41:10.906 289 11320.75 23.80 54690.81 88888.00 2014-10-16 16:41:11.406 289 11320.72 23.82 54690.82 88888.00 2014-10-16 16:41:11.906 289 11320.71 23.83 54690.87 88888.00 2014-10-16 16:41:12.406 289 11320.73 23.80 54690.91 88888.00 2014-10-16 16:41:12.906 289 11320.62 23.81 54690.89 88888.00 2014-10-16 16:41:13.406 289 11320.54 23.80 54690.84 88888.00 2014-10-16 16:41:13.906 289 11320.48 23.79 54690.79 88888.00 2014-10-16 16:41:14.406 289 11320.46 23.79 54690.89 88888.00 2014-10-16 16:41:14.906 289 11320.49 23.76 54690.88 88888.00 2014-10-16 16:41:15.406 289 11320.47 23.77 54690.88 88888.00 2014-10-16 16:41:15.906 289 11320.45 23.77 54690.85 88888.00 2014-10-16 16:41:16.406 289 11320.42 23.77 54690.87 88888.00 2014-10-16 16:41:16.906 289 11320.42 23.79 54690.89 88888.00 2014-10-16 16:41:17.406 289 11320.37 23.77 54690.91 88888.00 2014-10-16 16:41:17.906 289 11320.32 23.77 54690.93 88888.00 2014-10-16 16:41:18.406 289 11320.37 23.71 54690.99 88888.00 2014-10-16 16:41:18.906 289 11320.40 23.66 54690.99 88888.00 2014-10-16 16:41:19.406 289 11320.35 23.64 54691.05 88888.00 2014-10-16 16:41:19.906 289 11320.35 23.62 54691.06 88888.00 2014-10-16 16:41:20.406 289 11320.40 23.62 54691.01 88888.00 2014-10-16 16:41:20.906 289 11320.35 23.57 54690.98 88888.00 2014-10-16 16:41:21.406 289 11320.24 23.55 54691.11 88888.00 2014-10-16 16:41:21.906 289 11320.20 23.50 54691.17 88888.00 2014-10-16 16:41:22.406 289 11320.14 23.47 54691.20 88888.00 2014-10-16 16:41:22.906 289 11320.07 23.47 54691.16 88888.00 2014-10-16 16:41:23.406 289 11320.11 23.45 54691.15 88888.00 2014-10-16 16:41:23.906 289 11320.12 23.42 54691.11 88888.00 2014-10-16 16:41:24.406 289 11320.06 23.46 54691.11 88888.00 2014-10-16 16:41:24.906 289 11320.09 23.40 54691.05 88888.00 2014-10-16 16:41:25.406 289 11320.01 23.37 54691.05 88888.00 2014-10-16 16:41:25.906 289 11319.93 23.34 54691.06 88888.00 2014-10-16 16:41:26.406 289 11319.93 23.34 54691.17 88888.00 2014-10-16 16:41:26.906 289 11319.96 23.33 54691.10 88888.00 2014-10-16 16:41:27.406 289 11319.96 23.37 54691.03 88888.00 2014-10-16 16:41:27.906 289 11319.89 23.37 54691.09 88888.00 2014-10-16 16:41:28.406 289 11319.86 23.33 54691.08 88888.00 2014-10-16 16:41:28.906 289 11319.86 23.33 54691.15 88888.00 2014-10-16 16:41:29.406 289 11319.85 23.32 54691.13 88888.00 2014-10-16 16:41:29.906 289 11319.80 23.32 54691.17 88888.00 2014-10-16 16:41:30.406 289 11319.73 23.28 54691.17 88888.00 2014-10-16 16:41:30.906 289 11319.68 23.30 54691.28 88888.00 2014-10-16 16:41:31.406 289 11319.64 23.26 54691.43 88888.00 2014-10-16 16:41:31.906 289 11319.68 23.23 54691.44 88888.00 2014-10-16 16:41:32.406 289 11319.64 23.22 54691.42 88888.00 2014-10-16 16:41:32.906 289 11319.54 23.28 54691.37 88888.00 2014-10-16 16:41:33.406 289 11319.64 23.22 54691.35 88888.00 2014-10-16 16:41:33.906 289 11319.58 23.17 54691.37 88888.00 2014-10-16 16:41:34.406 289 11319.56 23.14 54691.38 88888.00 2014-10-16 16:41:34.906 289 11319.52 23.09 54691.41 88888.00 2014-10-16 16:41:35.406 289 11319.54 23.08 54691.29 88888.00 2014-10-16 16:41:35.906 289 11319.51 23.06 54691.28 88888.00 2014-10-16 16:41:36.406 289 11319.52 23.04 54691.28 88888.00 2014-10-16 16:41:36.906 289 11319.49 23.00 54691.44 88888.00 2014-10-16 16:41:37.406 289 11319.41 23.04 54691.42 88888.00 2014-10-16 16:41:37.906 289 11319.38 23.05 54691.41 88888.00 2014-10-16 16:41:38.406 289 11319.37 22.97 54691.26 88888.00 2014-10-16 16:41:38.906 289 11319.39 22.92 54691.15 88888.00 2014-10-16 16:41:39.406 289 11319.39 22.88 54691.42 88888.00 2014-10-16 16:41:39.906 289 11319.38 22.87 54691.45 88888.00 2014-10-16 16:41:40.406 289 11319.30 22.88 54691.44 88888.00 2014-10-16 16:41:40.906 289 11319.28 22.82 54691.46 88888.00 2014-10-16 16:41:41.406 289 11319.26 22.79 54691.49 88888.00 2014-10-16 16:41:41.906 289 11319.23 22.81 54691.45 88888.00 2014-10-16 16:41:42.406 289 11319.15 22.80 54691.45 88888.00 2014-10-16 16:41:42.906 289 11319.07 22.79 54691.51 88888.00 2014-10-16 16:41:43.406 289 11318.96 22.78 54691.58 88888.00 2014-10-16 16:41:43.906 289 11319.02 22.78 54691.51 88888.00 2014-10-16 16:41:44.406 289 11319.02 22.75 54691.54 88888.00 2014-10-16 16:41:44.906 289 11318.99 22.81 54691.62 88888.00 2014-10-16 16:41:45.406 289 11318.92 22.80 54691.62 88888.00 2014-10-16 16:41:45.906 289 11318.86 22.84 54691.57 88888.00 2014-10-16 16:41:46.406 289 11318.88 22.84 54691.58 88888.00 2014-10-16 16:41:46.906 289 11318.84 22.84 54691.63 88888.00 2014-10-16 16:41:47.406 289 11318.76 22.84 54691.63 88888.00 2014-10-16 16:41:47.906 289 11318.75 22.83 54691.62 88888.00 2014-10-16 16:41:48.406 289 11318.73 22.88 54691.58 88888.00 2014-10-16 16:41:48.906 289 11318.74 22.90 54691.59 88888.00 2014-10-16 16:41:49.406 289 11318.63 22.87 54691.51 88888.00 2014-10-16 16:41:49.906 289 11318.52 22.90 54691.51 88888.00 2014-10-16 16:41:50.406 289 11318.50 22.96 54691.47 88888.00 2014-10-16 16:41:50.906 289 11318.45 22.92 54691.46 88888.00 2014-10-16 16:41:51.406 289 11318.43 22.91 54691.54 88888.00 2014-10-16 16:41:51.906 289 11318.38 22.91 54691.51 88888.00 2014-10-16 16:41:52.406 289 11318.32 22.90 54691.62 88888.00 2014-10-16 16:41:52.906 289 11318.26 22.84 54691.68 88888.00 2014-10-16 16:41:53.406 289 11318.21 22.86 54691.59 88888.00 2014-10-16 16:41:53.906 289 11318.21 22.81 54691.54 88888.00 2014-10-16 16:41:54.406 289 11318.21 22.78 54691.52 88888.00 2014-10-16 16:41:54.906 289 11318.21 22.78 54691.42 88888.00 2014-10-16 16:41:55.406 289 11318.06 22.74 54691.52 88888.00 2014-10-16 16:41:55.906 289 11317.98 22.69 54691.55 88888.00 2014-10-16 16:41:56.406 289 11317.90 22.72 54691.52 88888.00 2014-10-16 16:41:56.906 289 11317.82 22.72 54691.49 88888.00 2014-10-16 16:41:57.406 289 11317.85 22.67 54691.55 88888.00 2014-10-16 16:41:57.906 289 11317.82 22.66 54691.55 88888.00 2014-10-16 16:41:58.406 289 11317.80 22.65 54691.55 88888.00 2014-10-16 16:41:58.906 289 11317.75 22.65 54691.58 88888.00 2014-10-16 16:41:59.406 289 11317.68 22.65 54691.59 88888.00 2014-10-16 16:41:59.906 289 11317.63 22.63 54691.70 88888.00 2014-10-16 16:42:00.406 289 11317.58 22.57 54691.79 88888.00 2014-10-16 16:42:00.906 289 11317.50 22.54 54691.73 88888.00 2014-10-16 16:42:01.406 289 11317.44 22.50 54691.75 88888.00 2014-10-16 16:42:01.906 289 11317.40 22.47 54691.80 88888.00 2014-10-16 16:42:02.406 289 11317.35 22.45 54691.76 88888.00 2014-10-16 16:42:02.906 289 11317.33 22.47 54691.64 88888.00 2014-10-16 16:42:03.406 289 11317.35 22.50 54691.69 88888.00 2014-10-16 16:42:03.906 289 11317.34 22.50 54691.71 88888.00 2014-10-16 16:42:04.406 289 11317.27 22.48 54691.69 88888.00 2014-10-16 16:42:04.906 289 11317.24 22.47 54691.72 88888.00 2014-10-16 16:42:05.406 289 11317.22 22.46 54691.72 88888.00 2014-10-16 16:42:05.906 289 11317.23 22.49 54691.64 88888.00 2014-10-16 16:42:06.406 289 11317.23 22.50 54691.67 88888.00 2014-10-16 16:42:06.906 289 11317.19 22.48 54691.68 88888.00 2014-10-16 16:42:07.406 289 11317.17 22.49 54691.66 88888.00 2014-10-16 16:42:07.906 289 11317.11 22.55 54691.64 88888.00 2014-10-16 16:42:08.406 289 11317.04 22.52 54691.62 88888.00 2014-10-16 16:42:08.906 289 11317.06 22.45 54691.63 88888.00 2014-10-16 16:42:09.406 289 11317.07 22.44 54691.61 88888.00 2014-10-16 16:42:09.906 289 11317.04 22.45 54691.61 88888.00 2014-10-16 16:42:10.406 289 11317.07 22.46 54691.60 88888.00 2014-10-16 16:42:10.906 289 11317.11 22.47 54691.55 88888.00 2014-10-16 16:42:11.406 289 11317.07 22.47 54691.50 88888.00 2014-10-16 16:42:11.906 289 11317.12 22.50 54691.50 88888.00 2014-10-16 16:42:12.406 289 11317.11 22.53 54691.47 88888.00 2014-10-16 16:42:12.906 289 11317.03 22.52 54691.51 88888.00 2014-10-16 16:42:13.406 289 11317.01 22.47 54691.42 88888.00 2014-10-16 16:42:13.906 289 11317.01 22.52 54691.43 88888.00 2014-10-16 16:42:14.406 289 11317.02 22.54 54691.40 88888.00 2014-10-16 16:42:14.906 289 11317.00 22.52 54691.35 88888.00 2014-10-16 16:42:15.406 289 11316.96 22.53 54691.41 88888.00 2014-10-16 16:42:15.906 289 11316.97 22.52 54691.46 88888.00 2014-10-16 16:42:16.406 289 11316.95 22.55 54691.47 88888.00 2014-10-16 16:42:16.906 289 11316.96 22.58 54691.52 88888.00 2014-10-16 16:42:17.406 289 11316.92 22.56 54691.50 88888.00 2014-10-16 16:42:17.906 289 11316.83 22.56 54691.37 88888.00 2014-10-16 16:42:18.406 289 11316.83 22.56 54691.33 88888.00 2014-10-16 16:42:18.906 289 11316.88 22.64 54691.34 88888.00 2014-10-16 16:42:19.406 289 11316.95 22.67 54691.33 88888.00 2014-10-16 16:42:19.906 289 11316.87 22.67 54691.43 88888.00 2014-10-16 16:42:20.406 289 11316.85 22.66 54691.49 88888.00 2014-10-16 16:42:20.906 289 11316.91 22.73 54691.43 88888.00 2014-10-16 16:42:21.406 289 11316.86 22.75 54691.44 88888.00 2014-10-16 16:42:21.906 289 11316.80 22.74 54691.43 88888.00 2014-10-16 16:42:22.406 289 11316.76 22.79 54691.36 88888.00 2014-10-16 16:42:22.906 289 11316.74 22.82 54691.38 88888.00 2014-10-16 16:42:23.406 289 11316.75 22.81 54691.46 88888.00 2014-10-16 16:42:23.906 289 11316.79 22.79 54691.33 88888.00 2014-10-16 16:42:24.406 289 11316.79 22.78 54691.32 88888.00 2014-10-16 16:42:24.906 289 11316.75 22.82 54691.32 88888.00 2014-10-16 16:42:25.406 289 11316.77 22.88 54691.33 88888.00 2014-10-16 16:42:25.906 289 11316.76 22.94 54691.37 88888.00 2014-10-16 16:42:26.406 289 11316.75 23.00 54691.38 88888.00 2014-10-16 16:42:26.906 289 11316.67 23.07 54691.31 88888.00 2014-10-16 16:42:27.406 289 11316.70 23.06 54691.33 88888.00 2014-10-16 16:42:27.906 289 11316.70 23.09 54691.33 88888.00 2014-10-16 16:42:28.406 289 11316.69 23.15 54691.40 88888.00 2014-10-16 16:42:28.906 289 11316.64 23.13 54691.42 88888.00 2014-10-16 16:42:29.406 289 11316.69 23.08 54691.38 88888.00 2014-10-16 16:42:29.906 289 11316.72 23.07 54691.32 88888.00 2014-10-16 16:42:30.406 289 11316.62 23.04 54691.32 88888.00 2014-10-16 16:42:30.906 289 11316.69 23.05 54691.32 88888.00 2014-10-16 16:42:31.406 289 11316.66 23.06 54691.32 88888.00 2014-10-16 16:42:31.906 289 11316.67 23.15 54691.42 88888.00 2014-10-16 16:42:32.406 289 11316.67 23.21 54691.38 88888.00 2014-10-16 16:42:32.906 289 11316.66 23.30 54691.42 88888.00 2014-10-16 16:42:33.406 289 11316.64 23.30 54691.40 88888.00 2014-10-16 16:42:33.906 289 11316.62 23.31 54691.46 88888.00 2014-10-16 16:42:34.406 289 11316.67 23.33 54691.44 88888.00 2014-10-16 16:42:34.906 289 11316.69 23.36 54691.51 88888.00 2014-10-16 16:42:35.406 289 11316.58 23.38 54691.50 88888.00 2014-10-16 16:42:35.906 289 11316.56 23.43 54691.43 88888.00 2014-10-16 16:42:36.406 289 11316.60 23.54 54691.41 88888.00 2014-10-16 16:42:36.906 289 11316.64 23.62 54691.36 88888.00 2014-10-16 16:42:37.406 289 11316.66 23.63 54691.40 88888.00 2014-10-16 16:42:37.906 289 11316.69 23.63 54691.40 88888.00 2014-10-16 16:42:38.406 289 11316.66 23.68 54691.43 88888.00 2014-10-16 16:42:38.906 289 11316.61 23.71 54691.49 88888.00 2014-10-16 16:42:39.406 289 11316.65 23.73 54691.38 88888.00 2014-10-16 16:42:39.906 289 11316.59 23.79 54691.36 88888.00 2014-10-16 16:42:40.406 289 11316.59 23.85 54691.42 88888.00 2014-10-16 16:42:40.906 289 11316.69 23.87 54691.44 88888.00 2014-10-16 16:42:41.406 289 11316.67 23.92 54691.36 88888.00 2014-10-16 16:42:41.906 289 11316.71 24.00 54691.31 88888.00 2014-10-16 16:42:42.406 289 11316.75 24.05 54691.34 88888.00 2014-10-16 16:42:42.906 289 11316.71 24.08 54691.42 88888.00 2014-10-16 16:42:43.406 289 11316.70 24.14 54691.36 88888.00 2014-10-16 16:42:43.906 289 11316.72 24.18 54691.35 88888.00 2014-10-16 16:42:44.406 289 11316.75 24.18 54691.37 88888.00 2014-10-16 16:42:44.906 289 11316.66 24.25 54691.33 88888.00 2014-10-16 16:42:45.406 289 11316.70 24.29 54691.34 88888.00 2014-10-16 16:42:45.906 289 11316.77 24.31 54691.32 88888.00 2014-10-16 16:42:46.406 289 11316.77 24.27 54691.34 88888.00 2014-10-16 16:42:46.906 289 11316.83 24.31 54691.32 88888.00 2014-10-16 16:42:47.406 289 11316.81 24.39 54691.26 88888.00 2014-10-16 16:42:47.906 289 11316.79 24.47 54691.24 88888.00 2014-10-16 16:42:48.406 289 11316.79 24.49 54691.29 88888.00 2014-10-16 16:42:48.906 289 11316.75 24.56 54691.29 88888.00 2014-10-16 16:42:49.406 289 11316.74 24.65 54691.18 88888.00 2014-10-16 16:42:49.906 289 11316.74 24.72 54691.15 88888.00 2014-10-16 16:42:50.406 289 11316.80 24.74 54691.16 88888.00 2014-10-16 16:42:50.906 289 11316.81 24.73 54691.22 88888.00 2014-10-16 16:42:51.406 289 11316.77 24.77 54691.28 88888.00 2014-10-16 16:42:51.906 289 11316.71 24.85 54691.23 88888.00 2014-10-16 16:42:52.406 289 11316.71 24.90 54691.15 88888.00 2014-10-16 16:42:52.906 289 11316.71 24.85 54691.16 88888.00 2014-10-16 16:42:53.406 289 11316.70 24.89 54691.11 88888.00 2014-10-16 16:42:53.906 289 11316.66 24.88 54691.13 88888.00 2014-10-16 16:42:54.406 289 11316.67 24.90 54691.16 88888.00 2014-10-16 16:42:54.906 289 11316.60 24.90 54691.20 88888.00 2014-10-16 16:42:55.406 289 11316.51 24.90 54691.18 88888.00 2014-10-16 16:42:55.906 289 11316.54 24.89 54691.19 88888.00 2014-10-16 16:42:56.406 289 11316.55 24.90 54691.22 88888.00 2014-10-16 16:42:56.906 289 11316.56 24.95 54691.29 88888.00 2014-10-16 16:42:57.406 289 11316.50 24.99 54691.23 88888.00 2014-10-16 16:42:57.906 289 11316.48 25.01 54691.13 88888.00 2014-10-16 16:42:58.406 289 11316.48 25.02 54691.03 88888.00 2014-10-16 16:42:58.906 289 11316.54 25.06 54691.09 88888.00 2014-10-16 16:42:59.406 289 11316.49 25.07 54691.13 88888.00 2014-10-16 16:42:59.906 289 11316.48 25.03 54691.06 88888.00 2014-10-16 16:43:00.406 289 11316.41 25.06 54691.08 88888.00 2014-10-16 16:43:00.906 289 11316.46 25.02 54691.15 88888.00 2014-10-16 16:43:01.406 289 11316.51 25.02 54691.15 88888.00 2014-10-16 16:43:01.906 289 11316.49 25.06 54691.07 88888.00 2014-10-16 16:43:02.406 289 11316.55 25.11 54691.07 88888.00 2014-10-16 16:43:02.906 289 11316.43 25.11 54691.09 88888.00 2014-10-16 16:43:03.406 289 11316.32 25.10 54691.11 88888.00 2014-10-16 16:43:03.906 289 11316.33 25.14 54691.14 88888.00 2014-10-16 16:43:04.406 289 11316.36 25.12 54691.10 88888.00 2014-10-16 16:43:04.906 289 11316.35 25.15 54691.09 88888.00 2014-10-16 16:43:05.406 289 11316.29 25.16 54691.03 88888.00 2014-10-16 16:43:05.906 289 11316.29 25.20 54691.06 88888.00 2014-10-16 16:43:06.406 289 11316.25 25.20 54691.02 88888.00 2014-10-16 16:43:06.906 289 11316.23 25.20 54691.01 88888.00 2014-10-16 16:43:07.406 289 11316.35 25.27 54691.06 88888.00 2014-10-16 16:43:07.906 289 11316.35 25.28 54691.06 88888.00 2014-10-16 16:43:08.406 289 11316.34 25.32 54691.09 88888.00 2014-10-16 16:43:08.906 289 11316.29 25.33 54691.10 88888.00 2014-10-16 16:43:09.406 289 11316.29 25.40 54691.11 88888.00 2014-10-16 16:43:09.906 289 11316.27 25.42 54691.10 88888.00 2014-10-16 16:43:10.406 289 11316.28 25.43 54691.15 88888.00 2014-10-16 16:43:10.906 289 11316.32 25.43 54691.24 88888.00 2014-10-16 16:43:11.406 289 11316.36 25.50 54691.27 88888.00 2014-10-16 16:43:11.906 289 11316.32 25.51 54691.25 88888.00 2014-10-16 16:43:12.406 289 11316.32 25.52 54691.20 88888.00 2014-10-16 16:43:12.906 289 11316.28 25.54 54691.22 88888.00 2014-10-16 16:43:13.406 289 11316.30 25.57 54691.22 88888.00 2014-10-16 16:43:13.906 289 11316.33 25.58 54691.29 88888.00 2014-10-16 16:43:14.406 289 11316.38 25.58 54691.25 88888.00 2014-10-16 16:43:14.906 289 11316.40 25.64 54691.23 88888.00 2014-10-16 16:43:15.406 289 11316.43 25.69 54691.22 88888.00 2014-10-16 16:43:15.906 289 11316.41 25.75 54691.27 88888.00 2014-10-16 16:43:16.406 289 11316.48 25.77 54691.25 88888.00 2014-10-16 16:43:16.906 289 11316.50 25.77 54691.26 88888.00 2014-10-16 16:43:17.406 289 11316.49 25.75 54691.26 88888.00 2014-10-16 16:43:17.906 289 11316.39 25.75 54691.23 88888.00 2014-10-16 16:43:18.406 289 11316.40 25.74 54691.19 88888.00 2014-10-16 16:43:18.906 289 11316.41 25.75 54691.09 88888.00 2014-10-16 16:43:19.406 289 11316.46 25.75 54691.07 88888.00 2014-10-16 16:43:19.906 289 11316.54 25.77 54691.14 88888.00 2014-10-16 16:43:20.406 289 11316.59 25.71 54691.11 88888.00 2014-10-16 16:43:20.906 289 11316.59 25.74 54691.16 88888.00 2014-10-16 16:43:21.406 289 11316.66 25.78 54691.14 88888.00 2014-10-16 16:43:21.906 289 11316.67 25.81 54691.13 88888.00 2014-10-16 16:43:22.406 289 11316.71 25.85 54691.02 88888.00 2014-10-16 16:43:22.906 289 11316.79 25.86 54691.10 88888.00 2014-10-16 16:43:23.406 289 11316.79 25.93 54691.19 88888.00 2014-10-16 16:43:23.906 289 11316.81 25.96 54691.19 88888.00 2014-10-16 16:43:24.406 289 11316.90 25.94 54691.24 88888.00 2014-10-16 16:43:24.906 289 11316.87 25.92 54691.15 88888.00 2014-10-16 16:43:25.406 289 11316.83 25.98 54691.14 88888.00 2014-10-16 16:43:25.906 289 11316.86 25.99 54691.22 88888.00 2014-10-16 16:43:26.406 289 11316.93 26.00 54691.17 88888.00 2014-10-16 16:43:26.906 289 11316.97 26.08 54691.19 88888.00 2014-10-16 16:43:27.406 289 11317.01 26.10 54691.20 88888.00 2014-10-16 16:43:27.906 289 11317.04 26.15 54691.16 88888.00 2014-10-16 16:43:28.406 289 11317.08 26.12 54691.09 88888.00 2014-10-16 16:43:28.906 289 11317.09 26.18 54691.08 88888.00 2014-10-16 16:43:29.406 289 11317.17 26.23 54691.06 88888.00 2014-10-16 16:43:29.906 289 11317.24 26.26 54691.00 88888.00 2014-10-16 16:43:30.406 289 11317.24 26.26 54691.07 88888.00 2014-10-16 16:43:30.906 289 11317.33 26.27 54691.11 88888.00 2014-10-16 16:43:31.406 289 11317.29 26.30 54691.06 88888.00 2014-10-16 16:43:31.906 289 11317.27 26.28 54690.96 88888.00 2014-10-16 16:43:32.406 289 11317.27 26.28 54690.98 88888.00 2014-10-16 16:43:32.906 289 11317.37 26.28 54690.97 88888.00 2014-10-16 16:43:33.406 289 11317.53 26.34 54690.92 88888.00 2014-10-16 16:43:33.906 289 11317.49 26.42 54690.97 88888.00 2014-10-16 16:43:34.406 289 11317.50 26.45 54690.93 88888.00 2014-10-16 16:43:34.906 289 11317.56 26.47 54690.91 88888.00 2014-10-16 16:43:35.406 289 11317.53 26.51 54690.80 88888.00 2014-10-16 16:43:35.906 289 11317.54 26.51 54690.76 88888.00 2014-10-16 16:43:36.406 289 11317.59 26.51 54690.72 88888.00 2014-10-16 16:43:36.906 289 11317.64 26.55 54690.76 88888.00 2014-10-16 16:43:37.406 289 11317.60 26.57 54690.74 88888.00 2014-10-16 16:43:37.906 289 11317.64 26.63 54690.73 88888.00 2014-10-16 16:43:38.406 289 11317.64 26.67 54690.82 88888.00 2014-10-16 16:43:38.906 289 11317.65 26.72 54690.82 88888.00 2014-10-16 16:43:39.406 289 11317.73 26.72 54690.74 88888.00 2014-10-16 16:43:39.906 289 11317.68 26.72 54690.71 88888.00 2014-10-16 16:43:40.407 289 11317.75 26.78 54690.70 88888.00 2014-10-16 16:43:40.907 289 11317.82 26.81 54690.68 88888.00 2014-10-16 16:43:41.407 289 11317.82 26.86 54690.76 88888.00 2014-10-16 16:43:41.907 289 11317.89 26.91 54690.71 88888.00 2014-10-16 16:43:42.407 289 11318.00 27.00 54690.64 88888.00 2014-10-16 16:43:42.907 289 11317.89 27.02 54690.68 88888.00 2014-10-16 16:43:43.407 289 11317.87 27.08 54690.73 88888.00 2014-10-16 16:43:43.907 289 11317.90 27.05 54690.74 88888.00 2014-10-16 16:43:44.407 289 11317.98 27.04 54690.59 88888.00 2014-10-16 16:43:44.907 289 11317.92 27.06 54690.66 88888.00 2014-10-16 16:43:45.407 289 11317.97 27.08 54690.70 88888.00 2014-10-16 16:43:45.907 289 11318.02 27.09 54690.71 88888.00 2014-10-16 16:43:46.407 289 11318.05 27.12 54690.68 88888.00 2014-10-16 16:43:46.907 289 11318.01 27.14 54690.70 88888.00 2014-10-16 16:43:47.407 289 11317.97 27.19 54690.70 88888.00 2014-10-16 16:43:47.907 289 11318.01 27.25 54690.71 88888.00 2014-10-16 16:43:48.407 289 11318.08 27.25 54690.75 88888.00 2014-10-16 16:43:48.907 289 11318.11 27.26 54690.75 88888.00 2014-10-16 16:43:49.407 289 11318.16 27.31 54690.73 88888.00 2014-10-16 16:43:49.907 289 11318.17 27.31 54690.66 88888.00 2014-10-16 16:43:50.407 289 11318.17 27.29 54690.65 88888.00 2014-10-16 16:43:50.907 289 11318.17 27.36 54690.75 88888.00 2014-10-16 16:43:51.407 289 11318.17 27.38 54690.75 88888.00 2014-10-16 16:43:51.907 289 11318.17 27.35 54690.70 88888.00 2014-10-16 16:43:52.407 289 11318.17 27.34 54690.70 88888.00 2014-10-16 16:43:52.907 289 11318.22 27.34 54690.66 88888.00 2014-10-16 16:43:53.407 289 11318.28 27.36 54690.73 88888.00 2014-10-16 16:43:53.907 289 11318.34 27.30 54690.79 88888.00 2014-10-16 16:43:54.407 289 11318.34 27.31 54690.67 88888.00 2014-10-16 16:43:54.907 289 11318.37 27.36 54690.68 88888.00 2014-10-16 16:43:55.407 289 11318.36 27.39 54690.74 88888.00 2014-10-16 16:43:55.907 289 11318.42 27.39 54690.79 88888.00 2014-10-16 16:43:56.407 289 11318.39 27.36 54690.75 88888.00 2014-10-16 16:43:56.907 289 11318.48 27.35 54690.70 88888.00 2014-10-16 16:43:57.407 289 11318.47 27.35 54690.66 88888.00 2014-10-16 16:43:57.907 289 11318.45 27.35 54690.71 88888.00 2014-10-16 16:43:58.407 289 11318.49 27.37 54690.71 88888.00 2014-10-16 16:43:58.907 289 11318.57 27.45 54690.64 88888.00 2014-10-16 16:43:59.407 289 11318.58 27.48 54690.57 88888.00 2014-10-16 16:43:59.907 289 11318.57 27.48 54690.35 88888.00 2014-10-16 16:44:00.407 289 11318.55 27.47 54690.52 88888.00 2014-10-16 16:44:00.907 289 11318.60 27.45 54690.56 88888.00 2014-10-16 16:44:01.407 289 11318.62 27.48 54690.58 88888.00 2014-10-16 16:44:01.907 289 11318.60 27.54 54690.61 88888.00 2014-10-16 16:44:02.407 289 11318.55 27.55 54690.64 88888.00 2014-10-16 16:44:02.907 289 11318.58 27.56 54690.67 88888.00 2014-10-16 16:44:03.407 289 11318.66 27.60 54690.68 88888.00 2014-10-16 16:44:03.907 289 11318.66 27.61 54690.62 88888.00 2014-10-16 16:44:04.407 289 11318.63 27.60 54690.65 88888.00 2014-10-16 16:44:04.907 289 11318.70 27.59 54690.73 88888.00 2014-10-16 16:44:05.407 289 11318.74 27.62 54690.72 88888.00 2014-10-16 16:44:05.907 289 11318.80 27.65 54690.63 88888.00 2014-10-16 16:44:06.407 289 11318.79 27.67 54690.66 88888.00 2014-10-16 16:44:06.907 289 11318.80 27.72 54690.66 88888.00 2014-10-16 16:44:07.407 289 11318.79 27.72 54690.66 88888.00 2014-10-16 16:44:07.907 289 11318.86 27.73 54690.62 88888.00 2014-10-16 16:44:08.407 289 11318.94 27.75 54690.57 88888.00 2014-10-16 16:44:08.907 289 11318.96 27.73 54690.64 88888.00 2014-10-16 16:44:09.407 289 11319.00 27.78 54690.61 88888.00 2014-10-16 16:44:09.907 289 11319.00 27.85 54690.67 88888.00 2014-10-16 16:44:10.407 289 11318.97 27.80 54690.66 88888.00 2014-10-16 16:44:10.907 289 11319.00 27.79 54690.61 88888.00 2014-10-16 16:44:11.407 289 11319.02 27.77 54690.58 88888.00 2014-10-16 16:44:11.907 289 11319.04 27.81 54690.66 88888.00 2014-10-16 16:44:12.407 289 11319.00 27.88 54690.63 88888.00 2014-10-16 16:44:12.907 289 11319.01 27.90 54690.57 88888.00 2014-10-16 16:44:13.407 289 11319.05 27.86 54690.55 88888.00 2014-10-16 16:44:13.907 289 11319.10 27.85 54690.54 88888.00 2014-10-16 16:44:14.407 289 11319.18 27.81 54690.58 88888.00 2014-10-16 16:44:14.907 289 11319.18 27.84 54690.63 88888.00 2014-10-16 16:44:15.407 289 11319.21 27.87 54690.64 88888.00 2014-10-16 16:44:15.907 289 11319.22 27.89 54690.64 88888.00 2014-10-16 16:44:16.407 289 11319.23 27.90 54690.55 88888.00 2014-10-16 16:44:16.907 289 11319.26 27.89 54690.53 88888.00 2014-10-16 16:44:17.407 289 11319.37 27.89 54690.67 88888.00 2014-10-16 16:44:17.907 289 11319.39 27.89 54690.74 88888.00 2014-10-16 16:44:18.407 289 11319.46 27.86 54690.72 88888.00 2014-10-16 16:44:18.907 289 11319.48 27.89 54690.66 88888.00 2014-10-16 16:44:19.407 289 11319.46 27.89 54690.62 88888.00 2014-10-16 16:44:19.907 289 11319.47 27.88 54690.62 88888.00 2014-10-16 16:44:20.407 289 11319.54 27.90 54690.66 88888.00 2014-10-16 16:44:20.907 289 11319.58 27.94 54690.75 88888.00 2014-10-16 16:44:21.407 289 11319.60 27.99 54690.72 88888.00 2014-10-16 16:44:21.907 289 11319.65 28.03 54690.70 88888.00 2014-10-16 16:44:22.407 289 11319.72 28.04 54690.72 88888.00 2014-10-16 16:44:22.907 289 11319.69 28.06 54690.74 88888.00 2014-10-16 16:44:23.407 289 11319.63 28.06 54690.79 88888.00 2014-10-16 16:44:23.907 289 11319.68 28.06 54690.74 88888.00 2014-10-16 16:44:24.407 289 11319.72 28.10 54690.81 88888.00 2014-10-16 16:44:24.907 289 11319.78 28.11 54690.74 88888.00 2014-10-16 16:44:25.407 289 11319.84 28.10 54690.76 88888.00 2014-10-16 16:44:25.907 289 11319.94 28.14 54690.71 88888.00 2014-10-16 16:44:26.407 289 11319.89 28.13 54690.64 88888.00 2014-10-16 16:44:26.907 289 11319.86 28.18 54690.71 88888.00 2014-10-16 16:44:27.407 289 11319.83 28.23 54690.73 88888.00 2014-10-16 16:44:27.907 289 11319.88 28.21 54690.61 88888.00 2014-10-16 16:44:28.407 289 11319.93 28.15 54690.59 88888.00 2014-10-16 16:44:28.907 289 11319.90 28.16 54690.63 88888.00 2014-10-16 16:44:29.407 289 11319.95 28.19 54690.52 88888.00 2014-10-16 16:44:29.907 289 11319.99 28.23 54690.57 88888.00 2014-10-16 16:44:30.407 289 11320.04 28.26 54690.67 88888.00 2014-10-16 16:44:30.907 289 11320.05 28.26 54690.65 88888.00 2014-10-16 16:44:31.407 289 11320.05 28.29 54690.65 88888.00 2014-10-16 16:44:31.907 289 11320.11 28.36 54690.72 88888.00 2014-10-16 16:44:32.407 289 11320.10 28.36 54690.68 88888.00 2014-10-16 16:44:32.907 289 11320.12 28.33 54690.66 88888.00 2014-10-16 16:44:33.407 289 11320.16 28.33 54690.62 88888.00 2014-10-16 16:44:33.907 289 11320.16 28.38 54690.70 88888.00 2014-10-16 16:44:34.407 289 11320.14 28.41 54690.66 88888.00 2014-10-16 16:44:34.907 289 11320.25 28.45 54690.68 88888.00 2014-10-16 16:44:35.407 289 11320.24 28.46 54690.73 88888.00 2014-10-16 16:44:35.907 289 11320.16 28.46 54690.70 88888.00 2014-10-16 16:44:36.407 289 11320.19 28.41 54690.72 88888.00 2014-10-16 16:44:36.907 289 11320.20 28.36 54690.74 88888.00 2014-10-16 16:44:37.407 289 11320.20 28.35 54690.73 88888.00 2014-10-16 16:44:37.907 289 11320.26 28.33 54690.67 88888.00 2014-10-16 16:44:38.407 289 11320.30 28.27 54690.75 88888.00 2014-10-16 16:44:38.907 289 11320.28 28.30 54690.78 88888.00 2014-10-16 16:44:39.407 289 11320.40 28.41 54690.72 88888.00 2014-10-16 16:44:39.907 289 11320.42 28.48 54690.66 88888.00 2014-10-16 16:44:40.407 289 11320.41 28.47 54690.68 88888.00 2014-10-16 16:44:40.907 289 11320.45 28.47 54690.76 88888.00 2014-10-16 16:44:41.407 289 11320.45 28.46 54690.73 88888.00 2014-10-16 16:44:41.907 289 11320.46 28.47 54690.68 88888.00 2014-10-16 16:44:42.407 289 11320.37 28.48 54690.73 88888.00 2014-10-16 16:44:42.907 289 11320.45 28.50 54690.75 88888.00 2014-10-16 16:44:43.407 289 11320.47 28.50 54690.72 88888.00 2014-10-16 16:44:43.907 289 11320.47 28.53 54690.73 88888.00 2014-10-16 16:44:44.407 289 11320.51 28.54 54690.76 88888.00 2014-10-16 16:44:44.907 289 11320.54 28.52 54690.73 88888.00 2014-10-16 16:44:45.407 289 11320.54 28.52 54690.79 88888.00 2014-10-16 16:44:45.907 289 11320.51 28.47 54690.74 88888.00 2014-10-16 16:44:46.407 289 11320.54 28.39 54690.78 88888.00 2014-10-16 16:44:46.907 289 11320.62 28.33 54690.80 88888.00 2014-10-16 16:44:47.407 289 11320.71 28.41 54690.83 88888.00 2014-10-16 16:44:47.907 289 11320.68 28.45 54690.82 88888.00 2014-10-16 16:44:48.407 289 11320.72 28.52 54690.79 88888.00 2014-10-16 16:44:48.907 289 11320.71 28.54 54690.84 88888.00 2014-10-16 16:44:49.407 289 11320.69 28.47 54690.88 88888.00 2014-10-16 16:44:49.907 289 11320.69 28.47 54690.92 88888.00 2014-10-16 16:44:50.407 289 11320.73 28.50 54690.96 88888.00 2014-10-16 16:44:50.907 289 11320.79 28.47 54690.94 88888.00 2014-10-16 16:44:51.407 289 11320.84 28.48 54690.92 88888.00 2014-10-16 16:44:51.907 289 11320.83 28.50 54690.82 88888.00 2014-10-16 16:44:52.407 289 11320.83 28.56 54690.79 88888.00 2014-10-16 16:44:52.907 289 11320.83 28.58 54690.79 88888.00 2014-10-16 16:44:53.407 289 11320.79 28.63 54690.82 88888.00 2014-10-16 16:44:53.907 289 11320.90 28.70 54690.90 88888.00 2014-10-16 16:44:54.407 289 11320.89 28.69 54690.90 88888.00 2014-10-16 16:44:54.907 289 11320.84 28.65 54690.94 88888.00 2014-10-16 16:44:55.407 289 11320.84 28.71 54690.99 88888.00 2014-10-16 16:44:55.907 289 11320.90 28.79 54690.97 88888.00 2014-10-16 16:44:56.407 289 11321.01 28.79 54690.89 88888.00 2014-10-16 16:44:56.907 289 11321.01 28.80 54690.89 88888.00 2014-10-16 16:44:57.407 289 11321.03 28.79 54690.85 88888.00 2014-10-16 16:44:57.907 289 11321.00 28.81 54690.83 88888.00 2014-10-16 16:44:58.407 289 11320.96 28.80 54690.80 88888.00 2014-10-16 16:44:58.907 289 11321.01 28.81 54690.88 88888.00 2014-10-16 16:44:59.407 289 11321.04 28.85 54690.96 88888.00 2014-10-16 16:44:59.907 289 11320.98 28.89 54690.93 88888.00 2014-10-16 16:45:00.407 289 11321.08 28.90 54690.82 88888.00 2014-10-16 16:45:00.907 289 11321.10 28.91 54690.83 88888.00 2014-10-16 16:45:01.407 289 11321.06 28.89 54690.84 88888.00 2014-10-16 16:45:01.907 289 11321.04 28.91 54690.89 88888.00 2014-10-16 16:45:02.407 289 11321.09 28.89 54690.91 88888.00 2014-10-16 16:45:02.907 289 11321.04 28.90 54690.92 88888.00 2014-10-16 16:45:03.407 289 11321.08 28.88 54690.93 88888.00 2014-10-16 16:45:03.907 289 11321.19 28.91 54690.93 88888.00 2014-10-16 16:45:04.407 289 11321.19 28.88 54690.87 88888.00 2014-10-16 16:45:04.907 289 11321.21 28.89 54690.88 88888.00 2014-10-16 16:45:05.407 289 11321.24 28.87 54690.96 88888.00 2014-10-16 16:45:05.907 289 11321.24 28.80 54690.94 88888.00 2014-10-16 16:45:06.407 289 11321.20 28.82 54690.91 88888.00 2014-10-16 16:45:06.907 289 11321.14 28.87 54690.93 88888.00 2014-10-16 16:45:07.407 289 11321.14 28.87 54690.93 88888.00 2014-10-16 16:45:07.907 289 11321.15 28.86 54690.93 88888.00 2014-10-16 16:45:08.407 289 11321.11 28.82 54690.96 88888.00 2014-10-16 16:45:08.907 289 11321.16 28.79 54690.89 88888.00 2014-10-16 16:45:09.407 289 11321.18 28.81 54690.87 88888.00 2014-10-16 16:45:09.907 289 11321.20 28.86 54690.93 88888.00 2014-10-16 16:45:10.407 289 11321.18 28.85 54690.93 88888.00 2014-10-16 16:45:10.907 289 11321.24 28.75 54690.99 88888.00 2014-10-16 16:45:11.407 289 11321.22 28.77 54691.00 88888.00 2014-10-16 16:45:11.907 289 11321.22 28.74 54690.92 88888.00 2014-10-16 16:45:12.407 289 11321.25 28.78 54690.93 88888.00 2014-10-16 16:45:12.907 289 11321.24 28.81 54690.97 88888.00 2014-10-16 16:45:13.407 289 11321.20 28.82 54690.94 88888.00 2014-10-16 16:45:13.907 289 11321.16 28.82 54690.89 88888.00 2014-10-16 16:45:14.407 289 11321.19 28.81 54690.93 88888.00 2014-10-16 16:45:14.907 289 11321.25 28.81 54690.92 88888.00 2014-10-16 16:45:15.407 289 11321.22 28.79 54690.98 88888.00 2014-10-16 16:45:15.907 289 11321.19 28.82 54691.03 88888.00 2014-10-16 16:45:16.407 289 11321.20 28.83 54691.01 88888.00 2014-10-16 16:45:16.907 289 11321.22 28.86 54691.05 88888.00 2014-10-16 16:45:17.407 289 11321.27 28.85 54691.06 88888.00 2014-10-16 16:45:17.907 289 11321.27 28.89 54691.01 88888.00 2014-10-16 16:45:18.407 289 11321.34 28.89 54691.07 88888.00 2014-10-16 16:45:18.907 289 11321.39 28.88 54691.06 88888.00 2014-10-16 16:45:19.407 289 11321.43 28.89 54691.02 88888.00 2014-10-16 16:45:19.907 289 11321.43 28.89 54691.05 88888.00 2014-10-16 16:45:20.407 289 11321.41 28.97 54691.03 88888.00 2014-10-16 16:45:20.907 289 11321.39 29.04 54691.13 88888.00 2014-10-16 16:45:21.407 289 11321.43 29.08 54691.24 88888.00 2014-10-16 16:45:21.907 289 11321.39 29.12 54691.15 88888.00 2014-10-16 16:45:22.407 289 11321.35 29.06 54691.10 88888.00 2014-10-16 16:45:22.907 289 11321.34 29.03 54691.15 88888.00 2014-10-16 16:45:23.407 289 11321.25 29.04 54691.13 88888.00 2014-10-16 16:45:23.907 289 11321.36 29.02 54691.16 88888.00 2014-10-16 16:45:24.407 289 11321.39 28.99 54691.23 88888.00 2014-10-16 16:45:24.907 289 11321.39 29.02 54691.19 88888.00 2014-10-16 16:45:25.407 289 11321.35 28.96 54691.27 88888.00 2014-10-16 16:45:25.907 289 11321.32 28.91 54691.26 88888.00 2014-10-16 16:45:26.407 289 11321.32 28.91 54691.23 88888.00 2014-10-16 16:45:26.907 289 11321.42 28.94 54691.24 88888.00 2014-10-16 16:45:27.407 289 11321.48 28.92 54691.13 88888.00 2014-10-16 16:45:27.907 289 11321.41 28.95 54691.17 88888.00 2014-10-16 16:45:28.407 289 11321.45 28.90 54691.23 88888.00 2014-10-16 16:45:28.907 289 11321.52 28.91 54691.25 88888.00 2014-10-16 16:45:29.407 289 11321.57 28.90 54691.29 88888.00 2014-10-16 16:45:29.907 289 11321.58 28.89 54691.26 88888.00 2014-10-16 16:45:30.407 289 11321.55 28.85 54691.27 88888.00 2014-10-16 16:45:30.907 289 11321.57 28.89 54691.24 88888.00 2014-10-16 16:45:31.407 289 11321.58 28.85 54691.23 88888.00 2014-10-16 16:45:31.907 289 11321.58 28.83 54691.18 88888.00 2014-10-16 16:45:32.407 289 11321.57 28.83 54691.18 88888.00 2014-10-16 16:45:32.907 289 11321.58 28.82 54691.18 88888.00 2014-10-16 16:45:33.407 289 11321.57 28.80 54691.17 88888.00 2014-10-16 16:45:33.907 289 11321.57 28.83 54691.23 88888.00 2014-10-16 16:45:34.407 289 11321.58 28.81 54691.25 88888.00 2014-10-16 16:45:34.907 289 11321.66 28.77 54691.25 88888.00 2014-10-16 16:45:35.407 289 11321.71 28.79 54691.25 88888.00 2014-10-16 16:45:35.907 289 11321.71 28.82 54691.23 88888.00 2014-10-16 16:45:36.407 289 11321.67 28.82 54691.24 88888.00 2014-10-16 16:45:36.907 289 11321.68 28.82 54691.29 88888.00 2014-10-16 16:45:37.407 289 11321.62 28.78 54691.25 88888.00 2014-10-16 16:45:37.907 289 11321.53 28.75 54691.24 88888.00 2014-10-16 16:45:38.407 289 11321.57 28.78 54691.23 88888.00 2014-10-16 16:45:38.907 289 11321.58 28.73 54691.19 88888.00 2014-10-16 16:45:39.407 289 11321.58 28.71 54691.24 88888.00 2014-10-16 16:45:39.907 289 11321.56 28.71 54691.11 88888.00 2014-10-16 16:45:40.407 289 11321.53 28.70 54691.07 88888.00 2014-10-16 16:45:40.907 289 11321.55 28.70 54691.13 88888.00 2014-10-16 16:45:41.407 289 11321.56 28.66 54691.15 88888.00 2014-10-16 16:45:41.907 289 11321.55 28.63 54691.20 88888.00 2014-10-16 16:45:42.407 289 11321.57 28.63 54691.14 88888.00 2014-10-16 16:45:42.907 289 11321.55 28.58 54691.20 88888.00 2014-10-16 16:45:43.407 289 11321.52 28.54 54691.24 88888.00 2014-10-16 16:45:43.907 289 11321.51 28.52 54691.27 88888.00 2014-10-16 16:45:44.407 289 11321.50 28.50 54691.25 88888.00 2014-10-16 16:45:44.907 289 11321.55 28.47 54691.23 88888.00 2014-10-16 16:45:45.407 289 11321.55 28.48 54691.19 88888.00 2014-10-16 16:45:45.907 289 11321.39 28.54 54691.28 88888.00 2014-10-16 16:45:46.407 289 11321.37 28.56 54691.27 88888.00 2014-10-16 16:45:46.907 289 11321.39 28.57 54691.34 88888.00 2014-10-16 16:45:47.407 289 11321.43 28.55 54691.47 88888.00 2014-10-16 16:45:47.907 289 11321.43 28.58 54691.50 88888.00 2014-10-16 16:45:48.407 289 11321.50 28.61 54691.44 88888.00 2014-10-16 16:45:48.907 289 11321.53 28.60 54691.47 88888.00 2014-10-16 16:45:49.407 289 11321.43 28.61 54691.57 88888.00 2014-10-16 16:45:49.907 289 11321.45 28.62 54691.60 88888.00 2014-10-16 16:45:50.407 289 11321.52 28.58 54691.66 88888.00 2014-10-16 16:45:50.907 289 11321.52 28.62 54691.60 88888.00 2014-10-16 16:45:51.407 289 11321.48 28.62 54691.58 88888.00 2014-10-16 16:45:51.907 289 11321.46 28.58 54691.59 88888.00 2014-10-16 16:45:52.407 289 11321.48 28.49 54691.59 88888.00 2014-10-16 16:45:52.907 289 11321.48 28.50 54691.54 88888.00 2014-10-16 16:45:53.407 289 11321.48 28.49 54691.61 88888.00 2014-10-16 16:45:53.907 289 11321.48 28.50 54691.55 88888.00 2014-10-16 16:45:54.407 289 11321.41 28.53 54691.55 88888.00 2014-10-16 16:45:54.907 289 11321.45 28.53 54691.60 88888.00 2014-10-16 16:45:55.407 289 11321.47 28.50 54691.60 88888.00 2014-10-16 16:45:55.907 289 11321.51 28.49 54691.58 88888.00 2014-10-16 16:45:56.407 289 11321.55 28.50 54691.58 88888.00 2014-10-16 16:45:56.907 289 11321.52 28.45 54691.66 88888.00 2014-10-16 16:45:57.407 289 11321.51 28.44 54691.69 88888.00 2014-10-16 16:45:57.907 289 11321.46 28.45 54691.69 88888.00 2014-10-16 16:45:58.407 289 11321.52 28.45 54691.78 88888.00 2014-10-16 16:45:58.907 289 11321.51 28.44 54691.78 88888.00 2014-10-16 16:45:59.407 289 11321.42 28.47 54691.70 88888.00 2014-10-16 16:45:59.907 289 11321.51 28.45 54691.70 88888.00 2014-10-16 16:46:00.407 289 11321.55 28.45 54691.70 88888.00 2014-10-16 16:46:00.907 289 11321.52 28.45 54691.72 88888.00 2014-10-16 16:46:01.407 289 11321.52 28.45 54691.75 88888.00 2014-10-16 16:46:01.907 289 11321.50 28.41 54691.72 88888.00 2014-10-16 16:46:02.407 289 11321.52 28.40 54691.71 88888.00 2014-10-16 16:46:02.907 289 11321.48 28.32 54691.71 88888.00 2014-10-16 16:46:03.407 289 11321.52 28.24 54691.71 88888.00 2014-10-16 16:46:03.907 289 11321.55 28.30 54691.69 88888.00 2014-10-16 16:46:04.407 289 11321.55 28.36 54691.75 88888.00 2014-10-16 16:46:04.907 289 11321.53 28.30 54691.70 88888.00 2014-10-16 16:46:05.407 289 11321.53 28.29 54691.73 88888.00 2014-10-16 16:46:05.907 289 11321.48 28.26 54691.70 88888.00 2014-10-16 16:46:06.407 289 11321.47 28.26 54691.67 88888.00 2014-10-16 16:46:06.907 289 11321.41 28.29 54691.61 88888.00 2014-10-16 16:46:07.407 289 11321.42 28.29 54691.60 88888.00 2014-10-16 16:46:07.907 289 11321.42 28.20 54691.61 88888.00 2014-10-16 16:46:08.407 289 11321.42 28.16 54691.62 88888.00 2014-10-16 16:46:08.907 289 11321.50 28.18 54691.61 88888.00 2014-10-16 16:46:09.407 289 11321.47 28.20 54691.63 88888.00 2014-10-16 16:46:09.907 289 11321.42 28.22 54691.61 88888.00 2014-10-16 16:46:10.407 289 11321.39 28.21 54691.58 88888.00 2014-10-16 16:46:10.907 289 11321.43 28.22 54691.66 88888.00 2014-10-16 16:46:11.407 289 11321.35 28.22 54691.69 88888.00 2014-10-16 16:46:11.907 289 11321.34 28.20 54691.69 88888.00 2014-10-16 16:46:12.407 289 11321.36 28.21 54691.69 88888.00 2014-10-16 16:46:12.907 289 11321.35 28.22 54691.79 88888.00 2014-10-16 16:46:13.407 289 11321.24 28.23 54691.85 88888.00 2014-10-16 16:46:13.907 289 11321.25 28.20 54691.82 88888.00 2014-10-16 16:46:14.407 289 11321.20 28.26 54691.81 88888.00 2014-10-16 16:46:14.907 289 11321.22 28.28 54691.85 88888.00 2014-10-16 16:46:15.407 289 11321.22 28.24 54691.89 88888.00 2014-10-16 16:46:15.907 289 11321.11 28.26 54691.88 88888.00 2014-10-16 16:46:16.407 289 11321.09 28.27 54691.90 88888.00 2014-10-16 16:46:16.907 289 11321.16 28.27 54691.71 88888.00 2014-10-16 16:46:17.407 289 11321.10 28.28 54691.67 88888.00 2014-10-16 16:46:17.907 289 11321.04 28.22 54691.62 88888.00 2014-10-16 16:46:18.407 289 11321.08 28.22 54691.64 88888.00 2014-10-16 16:46:18.907 289 11321.06 28.24 54691.76 88888.00 2014-10-16 16:46:19.407 289 11321.14 28.22 54691.85 88888.00 2014-10-16 16:46:19.907 289 11321.14 28.20 54691.80 88888.00 2014-10-16 16:46:20.407 289 11321.15 28.23 54691.81 88888.00 2014-10-16 16:46:20.907 289 11321.10 28.20 54691.87 88888.00 2014-10-16 16:46:21.407 289 11321.05 28.19 54691.95 88888.00 2014-10-16 16:46:21.907 289 11321.00 28.18 54691.93 88888.00 2014-10-16 16:46:22.407 289 11321.04 28.18 54691.92 88888.00 2014-10-16 16:46:22.907 289 11321.08 28.19 54691.96 88888.00 2014-10-16 16:46:23.407 289 11321.04 28.15 54691.99 88888.00 2014-10-16 16:46:23.907 289 11321.10 28.11 54691.93 88888.00 2014-10-16 16:46:24.407 289 11321.09 28.11 54691.96 88888.00 2014-10-16 16:46:24.907 289 11321.10 28.07 54691.89 88888.00 2014-10-16 16:46:25.407 289 11321.13 28.07 54691.92 88888.00 2014-10-16 16:46:25.907 289 11321.14 28.05 54691.87 88888.00 2014-10-16 16:46:26.407 289 11321.15 27.99 54691.86 88888.00 2014-10-16 16:46:26.907 289 11321.24 27.94 54691.86 88888.00 2014-10-16 16:46:27.407 289 11321.32 27.89 54691.92 88888.00 2014-10-16 16:46:27.907 289 11321.27 27.86 54691.92 88888.00 2014-10-16 16:46:28.407 289 11321.21 27.81 54691.87 88888.00 2014-10-16 16:46:28.907 289 11321.24 27.76 54691.78 88888.00 2014-10-16 16:46:29.407 289 11321.27 27.72 54691.79 88888.00 2014-10-16 16:46:29.907 289 11321.19 27.73 54691.81 88888.00 2014-10-16 16:46:30.407 289 11321.27 27.71 54691.86 88888.00 2014-10-16 16:46:30.907 289 11321.36 27.65 54691.81 88888.00 2014-10-16 16:46:31.407 289 11321.34 27.62 54691.78 88888.00 2014-10-16 16:46:31.907 289 11321.39 27.59 54691.72 88888.00 2014-10-16 16:46:32.407 289 11321.43 27.54 54691.71 88888.00 2014-10-16 16:46:32.907 289 11321.34 27.44 54691.71 88888.00 2014-10-16 16:46:33.407 289 11321.37 27.39 54691.73 88888.00 2014-10-16 16:46:33.907 289 11321.32 27.37 54691.76 88888.00 2014-10-16 16:46:34.407 289 11321.34 27.38 54691.72 88888.00 2014-10-16 16:46:34.907 289 11321.30 27.35 54691.72 88888.00 2014-10-16 16:46:35.407 289 11321.32 27.33 54691.72 88888.00 2014-10-16 16:46:35.907 289 11321.26 27.30 54691.80 88888.00 2014-10-16 16:46:36.407 289 11321.24 27.29 54691.87 88888.00 2014-10-16 16:46:36.907 289 11321.31 27.30 54691.86 88888.00 2014-10-16 16:46:37.407 289 11321.30 27.29 54691.79 88888.00 2014-10-16 16:46:37.907 289 11321.30 27.22 54691.67 88888.00 2014-10-16 16:46:38.407 289 11321.32 27.22 54691.64 88888.00 2014-10-16 16:46:38.907 289 11321.36 27.23 54691.66 88888.00 2014-10-16 16:46:39.407 289 11321.31 27.20 54691.68 88888.00 2014-10-16 16:46:39.907 289 11321.25 27.20 54691.69 88888.00 2014-10-16 16:46:40.407 289 11321.24 27.25 54691.66 88888.00 2014-10-16 16:46:40.907 289 11321.27 27.21 54691.63 88888.00 2014-10-16 16:46:41.407 289 11321.25 27.21 54691.64 88888.00 2014-10-16 16:46:41.907 289 11321.26 27.21 54691.71 88888.00 2014-10-16 16:46:42.407 289 11321.26 27.17 54691.66 88888.00 2014-10-16 16:46:42.907 289 11321.29 27.18 54691.68 88888.00 2014-10-16 16:46:43.407 289 11321.22 27.16 54691.62 88888.00 2014-10-16 16:46:43.907 289 11321.22 27.11 54691.62 88888.00 2014-10-16 16:46:44.407 289 11321.15 27.08 54691.72 88888.00 2014-10-16 16:46:44.907 289 11321.18 27.02 54691.70 88888.00 2014-10-16 16:46:45.408 289 11321.29 26.99 54691.68 88888.00 2014-10-16 16:46:45.908 289 11321.30 26.94 54691.63 88888.00 2014-10-16 16:46:46.408 289 11321.21 26.88 54691.62 88888.00 2014-10-16 16:46:46.908 289 11321.20 26.88 54691.58 88888.00 2014-10-16 16:46:47.408 289 11321.19 26.92 54691.62 88888.00 2014-10-16 16:46:47.908 289 11321.21 26.91 54691.63 88888.00 2014-10-16 16:46:48.408 289 11321.15 26.81 54691.59 88888.00 2014-10-16 16:46:48.908 289 11321.13 26.81 54691.59 88888.00 2014-10-16 16:46:49.408 289 11321.09 26.80 54691.64 88888.00 2014-10-16 16:46:49.908 289 11321.09 26.78 54691.62 88888.00 2014-10-16 16:46:50.408 289 11321.10 26.72 54691.53 88888.00 2014-10-16 16:46:50.908 289 11321.08 26.71 54691.60 88888.00 2014-10-16 16:46:51.408 289 11321.09 26.67 54691.67 88888.00 2014-10-16 16:46:51.908 289 11321.10 26.69 54691.64 88888.00 2014-10-16 16:46:52.408 289 11321.08 26.70 54691.59 88888.00 2014-10-16 16:46:52.908 289 11321.11 26.64 54691.62 88888.00 2014-10-16 16:46:53.408 289 11321.05 26.58 54691.63 88888.00 2014-10-16 16:46:53.908 289 11321.00 26.50 54691.57 88888.00 2014-10-16 16:46:54.408 289 11321.03 26.46 54691.57 88888.00 2014-10-16 16:46:54.908 289 11321.04 26.45 54691.61 88888.00 2014-10-16 16:46:55.408 289 11321.05 26.40 54691.57 88888.00 2014-10-16 16:46:55.908 289 11321.06 26.36 54691.55 88888.00 2014-10-16 16:46:56.408 289 11321.06 26.28 54691.51 88888.00 2014-10-16 16:46:56.908 289 11321.06 26.21 54691.53 88888.00 2014-10-16 16:46:57.408 289 11321.09 26.18 54691.64 88888.00 2014-10-16 16:46:57.908 289 11321.06 26.12 54691.67 88888.00 2014-10-16 16:46:58.408 289 11321.04 26.00 54691.61 88888.00 2014-10-16 16:46:58.908 289 11321.01 25.90 54691.60 88888.00 2014-10-16 16:46:59.408 289 11321.01 25.87 54691.57 88888.00 2014-10-16 16:46:59.908 289 11320.98 25.85 54691.55 88888.00 2014-10-16 16:47:00.408 289 11320.98 25.77 54691.45 88888.00 2014-10-16 16:47:00.908 289 11320.93 25.76 54691.53 88888.00 2014-10-16 16:47:01.408 289 11320.88 25.73 54691.59 88888.00 2014-10-16 16:47:01.908 289 11320.78 25.69 54691.58 88888.00 2014-10-16 16:47:02.408 289 11320.79 25.62 54691.52 88888.00 2014-10-16 16:47:02.908 289 11320.75 25.57 54691.50 88888.00 2014-10-16 16:47:03.408 289 11320.88 25.47 54691.46 88888.00 2014-10-16 16:47:03.908 289 11320.96 25.47 54691.46 88888.00 2014-10-16 16:47:04.408 289 11320.90 25.43 54691.38 88888.00 2014-10-16 16:47:04.908 289 11320.88 25.39 54691.44 88888.00 2014-10-16 16:47:05.408 289 11320.88 25.34 54691.42 88888.00 2014-10-16 16:47:05.908 289 11320.93 25.35 54691.41 88888.00 2014-10-16 16:47:06.408 289 11320.89 25.31 54691.49 88888.00 2014-10-16 16:47:06.908 289 11320.89 25.23 54691.44 88888.00 2014-10-16 16:47:07.408 289 11320.84 25.27 54691.36 88888.00 2014-10-16 16:47:07.908 289 11320.75 25.23 54691.34 88888.00 2014-10-16 16:47:08.408 289 11320.82 25.10 54691.36 88888.00 2014-10-16 16:47:08.908 289 11320.78 25.05 54691.35 88888.00 2014-10-16 16:47:09.408 289 11320.78 24.98 54691.25 88888.00 2014-10-16 16:47:09.908 289 11320.84 24.93 54691.29 88888.00 2014-10-16 16:47:10.408 289 11320.85 24.91 54691.37 88888.00 2014-10-16 16:47:10.908 289 11320.82 24.86 54691.44 88888.00 2014-10-16 16:47:11.408 289 11320.77 24.81 54691.26 88888.00 2014-10-16 16:47:11.908 289 11320.78 24.77 54691.16 88888.00 2014-10-16 16:47:12.408 289 11320.75 24.73 54691.19 88888.00 2014-10-16 16:47:12.908 289 11320.79 24.69 54691.08 88888.00 2014-10-16 16:47:13.408 289 11320.84 24.64 54690.99 88888.00 2014-10-16 16:47:13.908 289 11320.82 24.60 54690.88 88888.00 2014-10-16 16:47:14.408 289 11320.90 24.57 54690.78 88888.00 2014-10-16 16:47:14.908 289 11320.88 24.53 54690.78 88888.00 2014-10-16 16:47:15.408 289 11320.77 24.49 54690.73 88888.00 2014-10-16 16:47:15.908 289 11320.77 24.42 54690.66 88888.00 2014-10-16 16:47:16.408 289 11320.73 24.34 54690.64 88888.00 2014-10-16 16:47:16.908 289 11320.73 24.34 54690.55 88888.00 2014-10-16 16:47:17.408 289 11320.72 24.32 54690.55 88888.00 2014-10-16 16:47:17.908 289 11320.66 24.31 54690.59 88888.00 2014-10-16 16:47:18.408 289 11320.72 24.31 54690.68 88888.00 2014-10-16 16:47:18.908 289 11320.73 24.39 54690.81 88888.00 2014-10-16 16:47:19.408 289 11320.69 24.36 54690.80 88888.00 2014-10-16 16:47:19.908 289 11320.67 24.32 54690.81 88888.00 2014-10-16 16:47:20.408 289 11320.67 24.34 54690.82 88888.00 2014-10-16 16:47:20.908 289 11320.73 24.34 54690.76 88888.00 2014-10-16 16:47:21.408 289 11320.74 24.36 54690.80 88888.00 2014-10-16 16:47:21.908 289 11320.69 24.41 54690.87 88888.00 2014-10-16 16:47:22.408 289 11320.67 24.40 54690.90 88888.00 2014-10-16 16:47:22.908 289 11320.68 24.39 54691.01 88888.00 2014-10-16 16:47:23.408 289 11320.71 24.42 54690.97 88888.00 2014-10-16 16:47:23.908 289 11320.72 24.43 54690.93 88888.00 2014-10-16 16:47:24.408 289 11320.75 24.44 54690.94 88888.00 2014-10-16 16:47:24.908 289 11320.74 24.47 54690.96 88888.00 2014-10-16 16:47:25.408 289 11320.74 24.44 54690.93 88888.00 2014-10-16 16:47:25.908 289 11320.82 24.44 54690.90 88888.00 2014-10-16 16:47:26.408 289 11320.87 24.47 54690.92 88888.00 2014-10-16 16:47:26.908 289 11320.83 24.47 54690.94 88888.00 2014-10-16 16:47:27.408 289 11320.87 24.42 54690.94 88888.00 2014-10-16 16:47:27.908 289 11320.84 24.42 54690.96 88888.00 2014-10-16 16:47:28.408 289 11320.87 24.43 54690.89 88888.00 2014-10-16 16:47:28.908 289 11320.95 24.43 54690.85 88888.00 2014-10-16 16:47:29.408 289 11321.00 24.42 54690.71 88888.00 2014-10-16 16:47:29.908 289 11321.01 24.39 54690.79 88888.00 2014-10-16 16:47:30.408 289 11320.96 24.48 54690.76 88888.00 2014-10-16 16:47:30.908 289 11321.04 24.52 54690.70 88888.00 2014-10-16 16:47:31.408 289 11321.13 24.49 54690.68 88888.00 2014-10-16 16:47:31.908 289 11321.19 24.48 54690.67 88888.00 2014-10-16 16:47:32.408 289 11321.19 24.49 54690.66 88888.00 2014-10-16 16:47:32.908 289 11321.14 24.50 54690.57 88888.00 2014-10-16 16:47:33.408 289 11321.18 24.55 54690.47 88888.00 2014-10-16 16:47:33.908 289 11321.24 24.55 54690.55 88888.00 2014-10-16 16:47:34.408 289 11321.32 24.56 54690.55 88888.00 2014-10-16 16:47:34.908 289 11321.30 24.53 54690.61 88888.00 2014-10-16 16:47:35.408 289 11321.30 24.53 54690.59 88888.00 2014-10-16 16:47:35.908 289 11321.20 24.58 54690.54 88888.00 2014-10-16 16:47:36.408 289 11321.30 24.64 54690.49 88888.00 2014-10-16 16:47:36.908 289 11321.27 24.60 54690.48 88888.00 2014-10-16 16:47:37.408 289 11321.21 24.60 54690.53 88888.00 2014-10-16 16:47:37.908 289 11321.18 24.60 54690.50 88888.00 2014-10-16 16:47:38.408 289 11321.14 24.64 54690.53 88888.00 2014-10-16 16:47:38.908 289 11321.16 24.67 54690.52 88888.00 2014-10-16 16:47:39.408 289 11321.13 24.72 54690.53 88888.00 2014-10-16 16:47:39.908 289 11321.10 24.75 54690.50 88888.00 2014-10-16 16:47:40.408 289 11321.03 24.82 54690.47 88888.00 2014-10-16 16:47:40.908 289 11320.90 24.86 54690.52 88888.00 2014-10-16 16:47:41.408 289 11320.74 24.92 54690.55 88888.00 2014-10-16 16:47:41.908 289 11320.64 25.06 54690.61 88888.00 2014-10-16 16:47:42.408 289 11320.53 25.15 54690.64 88888.00 2014-10-16 16:47:42.908 289 11320.45 25.27 54690.62 88888.00 2014-10-16 16:47:43.408 289 11320.32 25.50 54690.73 88888.00 2014-10-16 16:47:43.908 289 11320.25 25.79 54690.90 88888.00 2014-10-16 16:47:44.408 289 11320.10 26.08 54691.00 88888.00 2014-10-16 16:47:44.908 289 11320.00 26.38 54691.10 88888.00 2014-10-16 16:47:45.408 289 11320.01 26.78 54691.27 88888.00 2014-10-16 16:47:45.908 289 11320.24 27.26 54691.40 88888.00 2014-10-16 16:47:46.408 289 11320.42 27.80 54691.54 88888.00 2014-10-16 16:47:46.908 289 11320.92 28.40 54691.66 88888.00 2014-10-16 16:47:47.408 289 11321.72 28.99 54691.81 88888.00 2014-10-16 16:47:47.908 289 11322.84 29.44 54692.04 88888.00 2014-10-16 16:47:48.408 289 11324.24 29.55 54692.25 88888.00 2014-10-16 16:47:48.908 289 11325.79 29.24 54692.34 88888.00 2014-10-16 16:47:49.408 289 11327.21 28.52 54692.38 88888.00 2014-10-16 16:47:49.908 289 11328.19 27.54 54692.31 88888.00 2014-10-16 16:47:50.408 289 11328.69 26.38 54692.14 88888.00 2014-10-16 16:47:50.908 289 11328.66 25.24 54691.94 88888.00 2014-10-16 16:47:51.408 289 11328.12 24.40 54691.80 88888.00 2014-10-16 16:47:51.908 289 11327.32 23.83 54691.55 88888.00 2014-10-16 16:47:52.408 289 11326.48 23.48 54691.32 88888.00 2014-10-16 16:47:52.908 289 11325.78 23.39 54691.11 88888.00 2014-10-16 16:47:53.408 289 11325.14 23.45 54690.90 88888.00 2014-10-16 16:47:53.908 289 11324.58 23.55 54690.70 88888.00 2014-10-16 16:47:54.408 289 11324.16 23.73 54690.56 88888.00 2014-10-16 16:47:54.908 289 11323.86 24.00 54690.43 88888.00 2014-10-16 16:47:55.408 289 11323.52 24.21 54690.40 88888.00 2014-10-16 16:47:55.908 289 11323.30 24.40 54690.37 88888.00 2014-10-16 16:47:56.408 289 11323.14 24.58 54690.43 88888.00 2014-10-16 16:47:56.908 289 11322.98 24.71 54690.32 88888.00 2014-10-16 16:47:57.408 289 11322.89 24.86 54690.24 88888.00 2014-10-16 16:47:57.908 289 11322.82 25.00 54690.22 88888.00 2014-10-16 16:47:58.408 289 11322.82 25.15 54690.18 88888.00 2014-10-16 16:47:58.908 289 11322.76 25.29 54690.22 88888.00 2014-10-16 16:47:59.408 289 11322.71 25.37 54690.33 88888.00 2014-10-16 16:47:59.908 289 11322.62 25.48 54690.36 88888.00 2014-10-16 16:48:00.408 289 11322.61 25.54 54690.38 88888.00 2014-10-16 16:48:00.908 289 11322.56 25.60 54690.32 88888.00 2014-10-16 16:48:01.408 289 11322.60 25.68 54690.30 88888.00 2014-10-16 16:48:01.908 289 11322.66 25.76 54690.30 88888.00 2014-10-16 16:48:02.408 289 11322.50 25.83 54690.30 88888.00 2014-10-16 16:48:02.908 289 11322.36 25.94 54690.32 88888.00 2014-10-16 16:48:03.408 289 11322.33 26.03 54690.17 88888.00 2014-10-16 16:48:03.908 289 11322.33 26.08 54690.17 88888.00 2014-10-16 16:48:04.408 289 11322.35 26.10 54690.14 88888.00 2014-10-16 16:48:04.908 289 11322.47 26.11 54690.06 88888.00 2014-10-16 16:48:05.408 289 11322.54 26.04 54689.94 88888.00 2014-10-16 16:48:05.908 289 11322.55 26.00 54689.96 88888.00 2014-10-16 16:48:06.408 289 11322.62 25.94 54689.93 88888.00 2014-10-16 16:48:06.908 289 11322.68 25.86 54689.89 88888.00 2014-10-16 16:48:07.408 289 11322.79 25.75 54689.94 88888.00 2014-10-16 16:48:07.908 289 11322.96 25.70 54690.05 88888.00 2014-10-16 16:48:08.408 289 11322.94 25.64 54690.05 88888.00 2014-10-16 16:48:08.908 289 11323.03 25.60 54690.11 88888.00 2014-10-16 16:48:09.408 289 11323.05 25.58 54690.20 88888.00 2014-10-16 16:48:09.908 289 11323.08 25.58 54690.22 88888.00 2014-10-16 16:48:10.408 289 11323.10 25.58 54690.38 88888.00 2014-10-16 16:48:10.908 289 11323.13 25.57 54690.44 88888.00 2014-10-16 16:48:11.408 289 11323.08 25.58 54690.45 88888.00 2014-10-16 16:48:11.908 289 11323.13 25.60 54690.39 88888.00 2014-10-16 16:48:12.408 289 11323.22 25.60 54690.47 88888.00 2014-10-16 16:48:12.908 289 11323.12 25.62 54690.56 88888.00 2014-10-16 16:48:13.408 289 11323.07 25.66 54690.62 88888.00 2014-10-16 16:48:13.908 289 11323.03 25.68 54690.64 88888.00 2014-10-16 16:48:14.408 289 11323.05 25.75 54690.61 88888.00 2014-10-16 16:48:14.908 289 11323.12 25.74 54690.65 88888.00 2014-10-16 16:48:15.408 289 11323.18 25.73 54690.71 88888.00 2014-10-16 16:48:15.908 289 11323.18 25.76 54690.74 88888.00 2014-10-16 16:48:16.408 289 11323.24 25.77 54690.80 88888.00 2014-10-16 16:48:16.908 289 11323.25 25.82 54690.90 88888.00 2014-10-16 16:48:17.408 289 11323.24 25.86 54690.87 88888.00 2014-10-16 16:48:17.908 289 11323.22 25.91 54690.84 88888.00 2014-10-16 16:48:18.408 289 11323.23 25.92 54690.84 88888.00 2014-10-16 16:48:18.908 289 11323.26 25.94 54690.90 88888.00 2014-10-16 16:48:19.408 289 11323.29 25.96 54690.93 88888.00 2014-10-16 16:48:19.908 289 11323.30 26.00 54690.93 88888.00 2014-10-16 16:48:20.408 289 11323.30 26.03 54691.03 88888.00 2014-10-16 16:48:20.908 289 11323.36 26.05 54691.05 88888.00 2014-10-16 16:48:21.408 289 11323.34 26.04 54691.06 88888.00 2014-10-16 16:48:21.908 289 11323.35 26.03 54690.97 88888.00 2014-10-16 16:48:22.408 289 11323.40 26.03 54690.98 88888.00 2014-10-16 16:48:22.908 289 11323.45 25.98 54690.98 88888.00 2014-10-16 16:48:23.408 289 11323.41 25.94 54691.00 88888.00 2014-10-16 16:48:23.908 289 11323.41 25.92 54690.99 88888.00 2014-10-16 16:48:24.408 289 11323.45 25.92 54691.02 88888.00 2014-10-16 16:48:24.908 289 11323.43 25.93 54691.00 88888.00 2014-10-16 16:48:25.408 289 11323.41 25.88 54690.97 88888.00 2014-10-16 16:48:25.908 289 11323.38 25.86 54690.90 88888.00 2014-10-16 16:48:26.408 289 11323.28 25.85 54690.97 88888.00 2014-10-16 16:48:26.908 289 11323.26 25.85 54690.99 88888.00 2014-10-16 16:48:27.408 289 11323.29 25.78 54690.93 88888.00 2014-10-16 16:48:27.908 289 11323.26 25.76 54690.91 88888.00 2014-10-16 16:48:28.408 289 11323.22 25.71 54690.94 88888.00 2014-10-16 16:48:28.908 289 11323.22 25.73 54690.98 88888.00 2014-10-16 16:48:29.408 289 11323.23 25.74 54691.03 88888.00 2014-10-16 16:48:29.908 289 11323.25 25.71 54691.08 88888.00 2014-10-16 16:48:30.408 289 11323.26 25.65 54691.01 88888.00 2014-10-16 16:48:30.908 289 11323.24 25.61 54690.88 88888.00 2014-10-16 16:48:31.408 289 11323.15 25.59 54690.82 88888.00 2014-10-16 16:48:31.908 289 11323.09 25.53 54690.83 88888.00 2014-10-16 16:48:32.408 289 11323.09 25.51 54690.79 88888.00 2014-10-16 16:48:32.908 289 11323.19 25.48 54690.67 88888.00 2014-10-16 16:48:33.408 289 11323.19 25.48 54690.65 88888.00 2014-10-16 16:48:33.908 289 11323.01 25.56 54690.56 88888.00 2014-10-16 16:48:34.408 289 11322.92 25.58 54690.52 88888.00 2014-10-16 16:48:34.908 289 11322.91 25.68 54690.46 88888.00 2014-10-16 16:48:35.408 289 11322.96 25.79 54690.52 88888.00 2014-10-16 16:48:35.908 289 11323.05 25.86 54690.52 88888.00 2014-10-16 16:48:36.408 289 11323.09 25.93 54690.46 88888.00 2014-10-16 16:48:36.908 289 11323.14 25.95 54690.47 88888.00 2014-10-16 16:48:37.408 289 11323.23 26.00 54690.59 88888.00 2014-10-16 16:48:37.908 289 11323.30 26.07 54690.50 88888.00 2014-10-16 16:48:38.408 289 11323.29 26.13 54690.43 88888.00 2014-10-16 16:48:38.908 289 11323.26 26.15 54690.46 88888.00 2014-10-16 16:48:39.408 289 11323.35 26.17 54690.52 88888.00 2014-10-16 16:48:39.908 289 11323.35 26.25 54690.46 88888.00 2014-10-16 16:48:40.408 289 11323.38 26.27 54690.47 88888.00 2014-10-16 16:48:40.908 289 11323.34 26.28 54690.47 88888.00 2014-10-16 16:48:41.408 289 11323.35 26.32 54690.57 88888.00 2014-10-16 16:48:41.908 289 11323.35 26.27 54690.58 88888.00 2014-10-16 16:48:42.408 289 11323.40 26.24 54690.63 88888.00 2014-10-16 16:48:42.908 289 11323.52 26.17 54690.63 88888.00 2014-10-16 16:48:43.408 289 11323.59 26.10 54690.63 88888.00 2014-10-16 16:48:43.908 289 11323.59 26.07 54690.62 88888.00 2014-10-16 16:48:44.408 289 11323.51 26.00 54690.61 88888.00 2014-10-16 16:48:44.908 289 11323.55 25.95 54690.54 88888.00 2014-10-16 16:48:45.408 289 11323.60 25.94 54690.57 88888.00 2014-10-16 16:48:45.908 289 11323.60 25.85 54690.57 88888.00 2014-10-16 16:48:46.408 289 11323.50 25.82 54690.66 88888.00 2014-10-16 16:48:46.908 289 11323.46 25.81 54690.70 88888.00 2014-10-16 16:48:47.408 289 11323.51 25.71 54690.65 88888.00 2014-10-16 16:48:47.908 289 11323.46 25.66 54690.62 88888.00 2014-10-16 16:48:48.408 289 11323.44 25.59 54690.68 88888.00 2014-10-16 16:48:48.908 289 11323.39 25.57 54690.67 88888.00 2014-10-16 16:48:49.408 289 11323.26 25.53 54690.70 88888.00 2014-10-16 16:48:49.908 289 11323.20 25.47 54690.65 88888.00 2014-10-16 16:48:50.408 289 11323.10 25.47 54690.65 88888.00 2014-10-16 16:48:50.908 289 11322.98 25.42 54690.65 88888.00 2014-10-16 16:48:51.408 289 11322.86 25.48 54690.70 88888.00 2014-10-16 16:48:51.908 289 11322.65 25.56 54690.84 88888.00 2014-10-16 16:48:52.408 289 11322.51 25.64 54690.85 88888.00 2014-10-16 16:48:52.908 289 11322.50 25.76 54690.88 88888.00 2014-10-16 16:48:53.408 289 11322.45 25.86 54690.98 88888.00 2014-10-16 16:48:53.908 289 11322.35 25.99 54691.01 88888.00 2014-10-16 16:48:54.408 289 11322.30 26.11 54691.13 88888.00 2014-10-16 16:48:54.908 289 11322.41 26.09 54691.32 88888.00 2014-10-16 16:48:55.408 289 11322.41 26.10 54691.51 88888.00 2014-10-16 16:48:55.908 289 11322.45 26.09 54691.75 88888.00 2014-10-16 16:48:56.408 289 11322.42 26.04 54691.87 88888.00 2014-10-16 16:48:56.908 289 11322.46 26.03 54691.99 88888.00 2014-10-16 16:48:57.408 289 11322.45 26.02 54692.04 88888.00 2014-10-16 16:48:57.908 289 11322.60 25.95 54692.03 88888.00 2014-10-16 16:48:58.408 289 11322.63 25.90 54692.07 88888.00 2014-10-16 16:48:58.908 289 11322.70 25.86 54692.20 88888.00 2014-10-16 16:48:59.408 289 11322.73 25.85 54692.21 88888.00 2014-10-16 16:48:59.908 289 11322.70 25.85 54692.23 88888.00 2014-10-16 16:49:00.408 289 11322.66 25.86 54692.29 88888.00 2014-10-16 16:49:00.908 289 11322.72 25.88 54692.31 88888.00 2014-10-16 16:49:01.408 289 11322.75 25.88 54692.32 88888.00 2014-10-16 16:49:01.908 289 11322.76 25.83 54692.28 88888.00 2014-10-16 16:49:02.408 289 11322.79 25.83 54692.24 88888.00 2014-10-16 16:49:02.908 289 11322.84 25.88 54692.24 88888.00 2014-10-16 16:49:03.408 289 11322.89 25.93 54692.34 88888.00 2014-10-16 16:49:03.908 289 11322.87 25.91 54692.41 88888.00 2014-10-16 16:49:04.408 289 11322.97 25.92 54692.42 88888.00 2014-10-16 16:49:04.908 289 11323.05 25.96 54692.41 88888.00 2014-10-16 16:49:05.408 289 11323.12 26.02 54692.42 88888.00 2014-10-16 16:49:05.908 289 11323.12 26.09 54692.50 88888.00 2014-10-16 16:49:06.408 289 11323.05 26.18 54692.50 88888.00 2014-10-16 16:49:06.908 289 11323.10 26.19 54692.47 88888.00 2014-10-16 16:49:07.408 289 11323.14 26.23 54692.48 88888.00 2014-10-16 16:49:07.908 289 11323.20 26.28 54692.46 88888.00 2014-10-16 16:49:08.408 289 11323.25 26.36 54692.39 88888.00 2014-10-16 16:49:08.908 289 11323.29 26.44 54692.41 88888.00 2014-10-16 16:49:09.408 289 11323.31 26.50 54692.41 88888.00 2014-10-16 16:49:09.908 289 11323.31 26.59 54692.39 88888.00 2014-10-16 16:49:10.408 289 11323.33 26.69 54692.42 88888.00 2014-10-16 16:49:10.908 289 11323.31 26.79 54692.46 88888.00 2014-10-16 16:49:11.408 289 11323.39 26.91 54692.47 88888.00 2014-10-16 16:49:11.908 289 11323.31 26.99 54692.51 88888.00 2014-10-16 16:49:12.408 289 11323.26 27.06 54692.51 88888.00 2014-10-16 16:49:12.908 289 11323.26 27.14 54692.45 88888.00 2014-10-16 16:49:13.408 289 11323.25 27.17 54692.39 88888.00 2014-10-16 16:49:13.908 289 11323.15 27.21 54692.38 88888.00 2014-10-16 16:49:14.408 289 11323.08 27.35 54692.41 88888.00 2014-10-16 16:49:14.908 289 11323.03 27.50 54692.51 88888.00 2014-10-16 16:49:15.408 289 11322.88 27.61 54692.60 88888.00 2014-10-16 16:49:15.908 289 11322.78 27.78 54692.58 88888.00 2014-10-16 16:49:16.408 289 11322.55 27.97 54692.58 88888.00 2014-10-16 16:49:16.908 289 11322.29 28.18 54692.68 88888.00 2014-10-16 16:49:17.408 289 11321.92 28.45 54692.80 88888.00 2014-10-16 16:49:17.908 289 11321.36 28.66 54692.89 88888.00 2014-10-16 16:49:18.408 289 11320.84 28.87 54692.98 88888.00 2014-10-16 16:49:18.908 289 11320.16 28.98 54693.18 88888.00 2014-10-16 16:49:19.408 289 11319.41 28.88 54693.44 88888.00 2014-10-16 16:49:19.908 289 11318.49 28.61 54693.75 88888.00 2014-10-16 16:49:20.408 289 11317.63 28.09 54693.99 88888.00 2014-10-16 16:49:20.908 289 11316.85 27.16 54694.27 88888.00 2014-10-16 16:49:21.408 289 11316.61 25.77 54694.52 88888.00 2014-10-16 16:49:21.908 289 11316.97 24.25 54694.74 88888.00 2014-10-16 16:49:22.408 289 11318.08 22.87 54694.92 88888.00 2014-10-16 16:49:22.908 289 11319.91 21.91 54694.88 88888.00 2014-10-16 16:49:23.408 289 11321.77 21.60 54694.80 88888.00 2014-10-16 16:49:23.908 289 11323.26 21.78 54694.60 88888.00 2014-10-16 16:49:24.408 289 11324.34 22.29 54694.40 88888.00 2014-10-16 16:49:24.908 289 11325.06 22.90 54694.14 88888.00 2014-10-16 16:49:25.408 289 11325.44 23.48 54693.87 88888.00 2014-10-16 16:49:25.908 289 11325.45 24.08 54693.70 88888.00 2014-10-16 16:49:26.408 289 11325.52 24.61 54693.45 88888.00 2014-10-16 16:49:26.908 289 11325.37 25.00 54693.31 88888.00 2014-10-16 16:49:27.408 289 11325.14 25.26 54693.29 88888.00 2014-10-16 16:49:27.908 289 11325.05 25.41 54693.18 88888.00 2014-10-16 16:49:28.408 289 11324.87 25.44 54693.08 88888.00 2014-10-16 16:49:28.908 289 11324.60 25.37 54693.02 88888.00 2014-10-16 16:49:29.408 289 11324.32 25.23 54693.01 88888.00 2014-10-16 16:49:29.908 289 11324.03 24.92 54692.95 88888.00 2014-10-16 16:49:30.408 289 11323.65 24.51 54692.90 88888.00 2014-10-16 16:49:30.908 289 11323.29 24.25 54692.87 88888.00 2014-10-16 16:49:31.408 289 11322.97 24.09 54692.92 88888.00 2014-10-16 16:49:31.908 289 11322.70 24.01 54692.91 88888.00 2014-10-16 16:49:32.408 289 11322.56 23.93 54692.92 88888.00 2014-10-16 16:49:32.908 289 11322.49 23.90 54692.94 88888.00 2014-10-16 16:49:33.408 289 11322.55 23.89 54693.01 88888.00 2014-10-16 16:49:33.908 289 11322.63 23.92 54693.16 88888.00 2014-10-16 16:49:34.408 289 11322.62 23.98 54693.22 88888.00 2014-10-16 16:49:34.908 289 11322.60 24.00 54693.20 88888.00 2014-10-16 16:49:35.408 289 11322.52 24.02 54693.24 88888.00 2014-10-16 16:49:35.908 289 11322.51 24.06 54693.38 88888.00 2014-10-16 16:49:36.408 289 11322.58 24.02 54693.45 88888.00 2014-10-16 16:49:36.908 289 11322.55 24.00 54693.52 88888.00 2014-10-16 16:49:37.408 289 11322.51 23.96 54693.59 88888.00 2014-10-16 16:49:37.908 289 11322.46 23.93 54693.63 88888.00 2014-10-16 16:49:38.408 289 11322.44 23.95 54693.68 88888.00 2014-10-16 16:49:38.908 289 11322.42 23.90 54693.65 88888.00 2014-10-16 16:49:39.408 289 11322.39 23.89 54693.75 88888.00 2014-10-16 16:49:39.908 289 11322.41 23.90 54693.79 88888.00 2014-10-16 16:49:40.408 289 11322.44 23.85 54693.96 88888.00 2014-10-16 16:49:40.908 289 11322.44 23.80 54693.91 88888.00 2014-10-16 16:49:41.408 289 11322.50 23.75 54693.86 88888.00 2014-10-16 16:49:41.908 289 11322.49 23.75 54693.90 88888.00 2014-10-16 16:49:42.408 289 11322.39 23.72 54693.94 88888.00 2014-10-16 16:49:42.908 289 11322.35 23.67 54694.06 88888.00 2014-10-16 16:49:43.408 289 11322.31 23.64 54694.09 88888.00 2014-10-16 16:49:43.908 289 11322.26 23.63 54694.01 88888.00 2014-10-16 16:49:44.408 289 11322.26 23.55 54694.04 88888.00 2014-10-16 16:49:44.908 289 11322.33 23.48 54694.04 88888.00 2014-10-16 16:49:45.408 289 11322.31 23.46 54693.97 88888.00 2014-10-16 16:49:45.908 289 11322.26 23.38 54694.01 88888.00 2014-10-16 16:49:46.408 289 11322.24 23.28 54694.07 88888.00 2014-10-16 16:49:46.908 289 11322.21 23.28 54694.08 88888.00 2014-10-16 16:49:47.408 289 11322.20 23.26 54694.10 88888.00 2014-10-16 16:49:47.908 289 11322.16 23.26 54694.20 88888.00 2014-10-16 16:49:48.408 289 11322.21 23.26 54694.22 88888.00 2014-10-16 16:49:48.908 289 11322.21 23.26 54694.20 88888.00 2014-10-16 16:49:49.408 289 11322.18 23.24 54694.22 88888.00 2014-10-16 16:49:49.908 289 11322.21 23.22 54694.21 88888.00 2014-10-16 16:49:50.408 289 11322.25 23.21 54694.23 88888.00 2014-10-16 16:49:50.908 289 11322.21 23.29 54694.12 88888.00 2014-10-16 16:49:51.408 289 11322.14 23.34 54694.15 88888.00 2014-10-16 16:49:51.908 289 11322.20 23.36 54694.17 88888.00 2014-10-16 16:49:52.408 289 11322.23 23.39 54694.22 88888.00 2014-10-16 16:49:52.908 289 11322.24 23.45 54694.24 88888.00 2014-10-16 16:49:53.408 289 11322.24 23.50 54694.25 88888.00 2014-10-16 16:49:53.908 289 11322.25 23.56 54694.31 88888.00 2014-10-16 16:49:54.408 289 11322.29 23.62 54694.29 88888.00 2014-10-16 16:49:54.908 289 11322.26 23.63 54694.22 88888.00 2014-10-16 16:49:55.409 289 11322.31 23.62 54694.23 88888.00 2014-10-16 16:49:55.909 289 11322.33 23.66 54694.26 88888.00 2014-10-16 16:49:56.409 289 11322.35 23.70 54694.20 88888.00 2014-10-16 16:49:56.909 289 11322.33 23.73 54694.15 88888.00 2014-10-16 16:49:57.409 289 11322.41 23.77 54694.15 88888.00 2014-10-16 16:49:57.909 289 11322.45 23.84 54694.13 88888.00 2014-10-16 16:49:58.409 289 11322.47 23.96 54694.12 88888.00 2014-10-16 16:49:58.909 289 11322.45 24.02 54694.09 88888.00 2014-10-16 16:49:59.409 289 11322.44 24.09 54694.04 88888.00 2014-10-16 16:49:59.909 289 11322.45 24.14 54693.96 88888.00 2014-10-16 16:50:00.409 289 11322.51 24.16 54693.97 88888.00 2014-10-16 16:50:00.909 289 11322.49 24.23 54693.95 88888.00 2014-10-16 16:50:01.409 289 11322.58 24.27 54693.99 88888.00 2014-10-16 16:50:01.909 289 11322.52 24.32 54693.95 88888.00 2014-10-16 16:50:02.409 289 11322.60 24.36 54693.87 88888.00 2014-10-16 16:50:02.909 289 11322.58 24.33 54693.79 88888.00 2014-10-16 16:50:03.409 289 11322.57 24.34 54693.81 88888.00 2014-10-16 16:50:03.909 289 11322.58 24.35 54693.82 88888.00 2014-10-16 16:50:04.409 289 11322.50 24.33 54693.75 88888.00 2014-10-16 16:50:04.909 289 11322.50 24.31 54693.77 88888.00 2014-10-16 16:50:05.409 289 11322.46 24.32 54693.74 88888.00 2014-10-16 16:50:05.909 289 11322.42 24.35 54693.69 88888.00 2014-10-16 16:50:06.409 289 11322.41 24.34 54693.70 88888.00 2014-10-16 16:50:06.909 289 11322.45 24.35 54693.69 88888.00 2014-10-16 16:50:07.409 289 11322.46 24.33 54693.65 88888.00 2014-10-16 16:50:07.909 289 11322.39 24.29 54693.69 88888.00 2014-10-16 16:50:08.409 289 11322.33 24.27 54693.64 88888.00 2014-10-16 16:50:08.909 289 11322.28 24.24 54693.61 88888.00 2014-10-16 16:50:09.409 289 11322.26 24.18 54693.61 88888.00 2014-10-16 16:50:09.909 289 11322.23 24.18 54693.55 88888.00 2014-10-16 16:50:10.409 289 11322.18 24.13 54693.64 88888.00 2014-10-16 16:50:10.909 289 11322.15 24.04 54693.72 88888.00 2014-10-16 16:50:11.409 289 11322.15 23.95 54693.65 88888.00 2014-10-16 16:50:11.909 289 11321.97 23.89 54693.70 88888.00 2014-10-16 16:50:12.409 289 11321.89 23.87 54693.69 88888.00 2014-10-16 16:50:12.909 289 11321.79 23.73 54693.77 88888.00 2014-10-16 16:50:13.409 289 11321.73 23.59 54693.75 88888.00 2014-10-16 16:50:13.909 289 11321.68 23.55 54693.85 88888.00 2014-10-16 16:50:14.409 289 11321.62 23.50 54693.90 88888.00 2014-10-16 16:50:14.909 289 11321.56 23.45 54693.94 88888.00 2014-10-16 16:50:15.409 289 11321.46 23.37 54694.08 88888.00 2014-10-16 16:50:15.909 289 11321.43 23.24 54694.13 88888.00 2014-10-16 16:50:16.409 289 11321.43 23.17 54694.08 88888.00 2014-10-16 16:50:16.909 289 11321.35 23.15 54694.08 88888.00 2014-10-16 16:50:17.409 289 11321.25 23.12 54694.15 88888.00 2014-10-16 16:50:17.909 289 11321.30 23.06 54694.22 88888.00 2014-10-16 16:50:18.409 289 11321.29 23.01 54694.29 88888.00 2014-10-16 16:50:18.909 289 11321.24 23.00 54694.38 88888.00 2014-10-16 16:50:19.409 289 11321.26 22.91 54694.36 88888.00 2014-10-16 16:50:19.909 289 11321.21 22.88 54694.39 88888.00 2014-10-16 16:50:20.409 289 11321.25 22.86 54694.44 88888.00 2014-10-16 16:50:20.909 289 11321.24 22.78 54694.41 88888.00 2014-10-16 16:50:21.409 289 11321.22 22.81 54694.43 88888.00 2014-10-16 16:50:21.909 289 11321.29 22.83 54694.48 88888.00 2014-10-16 16:50:22.409 289 11321.35 22.82 54694.60 88888.00 2014-10-16 16:50:22.909 289 11321.34 22.82 54694.65 88888.00 2014-10-16 16:50:23.409 289 11321.42 22.82 54694.70 88888.00 2014-10-16 16:50:23.909 289 11321.51 22.86 54694.68 88888.00 2014-10-16 16:50:24.409 289 11321.42 22.87 54694.60 88888.00 2014-10-16 16:50:24.909 289 11321.41 22.92 54694.59 88888.00 2014-10-16 16:50:25.409 289 11321.48 22.98 54694.54 88888.00 2014-10-16 16:50:25.909 289 11321.53 23.01 54694.58 88888.00 2014-10-16 16:50:26.409 289 11321.57 23.08 54694.54 88888.00 2014-10-16 16:50:26.909 289 11321.64 23.12 54694.52 88888.00 2014-10-16 16:50:27.409 289 11321.79 23.13 54694.41 88888.00 2014-10-16 16:50:27.909 289 11321.81 23.15 54694.35 88888.00 2014-10-16 16:50:28.409 289 11321.84 23.15 54694.26 88888.00 2014-10-16 16:50:28.909 289 11321.90 23.19 54694.22 88888.00 2014-10-16 16:50:29.409 289 11321.97 23.22 54694.08 88888.00 2014-10-16 16:50:29.909 289 11321.90 23.26 54694.03 88888.00 2014-10-16 16:50:30.409 289 11321.92 23.31 54693.91 88888.00 2014-10-16 16:50:30.909 289 11321.99 23.36 54693.90 88888.00 2014-10-16 16:50:31.409 289 11321.99 23.36 54693.87 88888.00 2014-10-16 16:50:31.909 289 11322.07 23.39 54693.79 88888.00 2014-10-16 16:50:32.409 289 11322.07 23.46 54693.70 88888.00 2014-10-16 16:50:32.909 289 11322.13 23.46 54693.55 88888.00 2014-10-16 16:50:33.409 289 11322.09 23.46 54693.50 88888.00 2014-10-16 16:50:33.909 289 11322.05 23.45 54693.46 88888.00 2014-10-16 16:50:34.409 289 11322.11 23.55 54693.38 88888.00 2014-10-16 16:50:34.909 289 11322.13 23.62 54693.40 88888.00 2014-10-16 16:50:35.409 289 11322.21 23.66 54693.35 88888.00 2014-10-16 16:50:35.909 289 11322.19 23.70 54693.28 88888.00 2014-10-16 16:50:36.409 289 11322.21 23.73 54693.22 88888.00 2014-10-16 16:50:36.909 289 11322.18 23.76 54693.18 88888.00 2014-10-16 16:50:37.409 289 11322.19 23.84 54693.06 88888.00 2014-10-16 16:50:37.909 289 11322.13 23.89 54693.04 88888.00 2014-10-16 16:50:38.409 289 11322.15 23.91 54693.02 88888.00 2014-10-16 16:50:38.909 289 11322.16 23.96 54693.07 88888.00 2014-10-16 16:50:39.409 289 11322.13 24.05 54693.03 88888.00 2014-10-16 16:50:39.909 289 11322.19 24.14 54693.00 88888.00 2014-10-16 16:50:40.409 289 11322.24 24.18 54692.99 88888.00 2014-10-16 16:50:40.909 289 11322.23 24.26 54692.95 88888.00 2014-10-16 16:50:41.409 289 11322.18 24.32 54692.94 88888.00 2014-10-16 16:50:41.909 289 11322.23 24.41 54693.00 88888.00 2014-10-16 16:50:42.409 289 11322.25 24.49 54693.02 88888.00 2014-10-16 16:50:42.909 289 11322.20 24.59 54693.04 88888.00 2014-10-16 16:50:43.409 289 11322.13 24.69 54693.02 88888.00 2014-10-16 16:50:43.909 289 11322.11 24.81 54692.95 88888.00 2014-10-16 16:50:44.409 289 11322.10 24.89 54692.94 88888.00 2014-10-16 16:50:44.909 289 11322.18 24.91 54692.92 88888.00 2014-10-16 16:50:45.409 289 11322.20 24.99 54692.95 88888.00 2014-10-16 16:50:45.909 289 11322.16 25.06 54693.03 88888.00 2014-10-16 16:50:46.409 289 11322.23 25.15 54693.01 88888.00 2014-10-16 16:50:46.909 289 11322.11 25.22 54692.95 88888.00 2014-10-16 16:50:47.409 289 11322.05 25.25 54693.09 88888.00 2014-10-16 16:50:47.909 289 11322.04 25.28 54693.02 88888.00 2014-10-16 16:50:48.409 289 11322.07 25.35 54693.10 88888.00 2014-10-16 16:50:48.909 289 11321.99 25.40 54693.13 88888.00 2014-10-16 16:50:49.409 289 11321.92 25.44 54693.11 88888.00 2014-10-16 16:50:49.909 289 11321.92 25.47 54693.19 88888.00 2014-10-16 16:50:50.409 289 11321.90 25.52 54693.17 88888.00 2014-10-16 16:50:50.909 289 11321.89 25.56 54693.15 88888.00 2014-10-16 16:50:51.409 289 11321.89 25.54 54693.21 88888.00 2014-10-16 16:50:51.909 289 11321.86 25.54 54693.24 88888.00 2014-10-16 16:50:52.409 289 11321.77 25.53 54693.28 88888.00 2014-10-16 16:50:52.909 289 11321.66 25.57 54693.35 88888.00 2014-10-16 16:50:53.409 289 11321.77 25.58 54693.40 88888.00 2014-10-16 16:50:53.909 289 11321.77 25.57 54693.44 88888.00 2014-10-16 16:50:54.409 289 11321.68 25.54 54693.45 88888.00 2014-10-16 16:50:54.909 289 11321.58 25.50 54693.45 88888.00 2014-10-16 16:50:55.409 289 11321.60 25.48 54693.48 88888.00 2014-10-16 16:50:55.909 289 11321.57 25.44 54693.60 88888.00 2014-10-16 16:50:56.409 289 11321.55 25.39 54693.63 88888.00 2014-10-16 16:50:56.909 289 11321.56 25.39 54693.55 88888.00 2014-10-16 16:50:57.409 289 11321.56 25.33 54693.55 88888.00 2014-10-16 16:50:57.909 289 11321.58 25.27 54693.62 88888.00 2014-10-16 16:50:58.409 289 11321.60 25.27 54693.66 88888.00 2014-10-16 16:50:58.909 289 11321.61 25.28 54693.60 88888.00 2014-10-16 16:50:59.409 289 11321.55 25.17 54693.60 88888.00 2014-10-16 16:50:59.909 289 11321.55 25.05 54693.62 88888.00 2014-10-16 16:51:00.409 289 11321.58 25.02 54693.62 88888.00 2014-10-16 16:51:00.909 289 11321.58 25.01 54693.66 88888.00 2014-10-16 16:51:01.409 289 11321.60 24.98 54693.70 88888.00 2014-10-16 16:51:01.909 289 11321.58 24.93 54693.74 88888.00 2014-10-16 16:51:02.409 289 11321.58 24.84 54693.74 88888.00 2014-10-16 16:51:02.909 289 11321.58 24.81 54693.73 88888.00 2014-10-16 16:51:03.409 289 11321.60 24.75 54693.73 88888.00 2014-10-16 16:51:03.909 289 11321.62 24.66 54693.74 88888.00 2014-10-16 16:51:04.409 289 11321.60 24.63 54693.66 88888.00 2014-10-16 16:51:04.909 289 11321.63 24.59 54693.65 88888.00 2014-10-16 16:51:05.409 289 11321.62 24.55 54693.64 88888.00 2014-10-16 16:51:05.909 289 11321.60 24.49 54693.68 88888.00 2014-10-16 16:51:06.409 289 11321.56 24.44 54693.65 88888.00 2014-10-16 16:51:06.909 289 11321.62 24.42 54693.60 88888.00 2014-10-16 16:51:07.409 289 11321.72 24.35 54693.57 88888.00 2014-10-16 16:51:07.909 289 11321.69 24.25 54693.60 88888.00 2014-10-16 16:51:08.409 289 11321.71 24.24 54693.59 88888.00 2014-10-16 16:51:08.909 289 11321.71 24.19 54693.54 88888.00 2014-10-16 16:51:09.409 289 11321.64 24.22 54693.47 88888.00 2014-10-16 16:51:09.909 289 11321.67 24.14 54693.53 88888.00 2014-10-16 16:51:10.409 289 11321.68 24.04 54693.54 88888.00 2014-10-16 16:51:10.909 289 11321.63 23.99 54693.52 88888.00 2014-10-16 16:51:11.409 289 11321.63 23.97 54693.46 88888.00 2014-10-16 16:51:11.909 289 11321.58 23.93 54693.37 88888.00 2014-10-16 16:51:12.409 289 11321.58 23.90 54693.40 88888.00 2014-10-16 16:51:12.909 289 11321.61 23.91 54693.43 88888.00 2014-10-16 16:51:13.409 289 11321.64 23.83 54693.40 88888.00 2014-10-16 16:51:13.909 289 11321.62 23.80 54693.44 88888.00 2014-10-16 16:51:14.409 289 11321.56 23.79 54693.42 88888.00 2014-10-16 16:51:14.909 289 11321.46 23.73 54693.36 88888.00 2014-10-16 16:51:15.409 289 11321.43 23.67 54693.33 88888.00 2014-10-16 16:51:15.909 289 11321.46 23.68 54693.31 88888.00 2014-10-16 16:51:16.409 289 11321.48 23.66 54693.29 88888.00 2014-10-16 16:51:16.909 289 11321.37 23.59 54693.25 88888.00 2014-10-16 16:51:17.409 289 11321.31 23.57 54693.24 88888.00 2014-10-16 16:51:17.909 289 11321.24 23.54 54693.19 88888.00 2014-10-16 16:51:18.409 289 11321.22 23.50 54693.18 88888.00 2014-10-16 16:51:18.909 289 11321.11 23.45 54693.12 88888.00 2014-10-16 16:51:19.409 289 11321.09 23.43 54693.15 88888.00 2014-10-16 16:51:19.909 289 11321.04 23.42 54693.18 88888.00 2014-10-16 16:51:20.409 289 11320.95 23.39 54693.19 88888.00 2014-10-16 16:51:20.909 289 11320.92 23.37 54693.15 88888.00 2014-10-16 16:51:21.409 289 11320.80 23.37 54693.17 88888.00 2014-10-16 16:51:21.909 289 11320.75 23.34 54693.19 88888.00 2014-10-16 16:51:22.409 289 11320.74 23.30 54693.12 88888.00 2014-10-16 16:51:22.909 289 11320.73 23.29 54693.15 88888.00 2014-10-16 16:51:23.409 289 11320.74 23.24 54693.17 88888.00 2014-10-16 16:51:23.909 289 11320.67 23.22 54693.17 88888.00 2014-10-16 16:51:24.409 289 11320.56 23.26 54693.11 88888.00 2014-10-16 16:51:24.909 289 11320.59 23.28 54693.13 88888.00 2014-10-16 16:51:25.409 289 11320.54 23.33 54693.21 88888.00 2014-10-16 16:51:25.909 289 11320.48 23.32 54693.26 88888.00 2014-10-16 16:51:26.409 289 11320.47 23.31 54693.29 88888.00 2014-10-16 16:51:26.909 289 11320.47 23.26 54693.25 88888.00 2014-10-16 16:51:27.409 289 11320.45 23.26 54693.24 88888.00 2014-10-16 16:51:27.909 289 11320.42 23.29 54693.29 88888.00 2014-10-16 16:51:28.409 289 11320.48 23.32 54693.28 88888.00 2014-10-16 16:51:28.909 289 11320.48 23.38 54693.33 88888.00 2014-10-16 16:51:29.409 289 11320.51 23.41 54693.31 88888.00 2014-10-16 16:51:29.909 289 11320.51 23.41 54693.33 88888.00 2014-10-16 16:51:30.409 289 11320.51 23.46 54693.29 88888.00 2014-10-16 16:51:30.909 289 11320.58 23.46 54693.29 88888.00 2014-10-16 16:51:31.409 289 11320.68 23.47 54693.28 88888.00 2014-10-16 16:51:31.909 289 11320.69 23.46 54693.26 88888.00 2014-10-16 16:51:32.409 289 11320.74 23.48 54693.18 88888.00 2014-10-16 16:51:32.909 289 11320.79 23.43 54693.13 88888.00 2014-10-16 16:51:33.409 289 11320.79 23.41 54693.10 88888.00 2014-10-16 16:51:33.909 289 11320.68 23.39 54693.07 88888.00 2014-10-16 16:51:34.409 289 11320.66 23.36 54693.03 88888.00 2014-10-16 16:51:34.909 289 11320.56 23.34 54692.96 88888.00 2014-10-16 16:51:35.409 289 11320.45 23.34 54692.94 88888.00 2014-10-16 16:51:35.909 289 11320.26 23.40 54692.95 88888.00 2014-10-16 16:51:36.409 289 11320.10 23.47 54692.92 88888.00 2014-10-16 16:51:36.909 289 11319.98 23.64 54692.91 88888.00 2014-10-16 16:51:37.409 289 11319.91 23.85 54692.90 88888.00 2014-10-16 16:51:37.909 289 11319.90 24.25 54692.84 88888.00 2014-10-16 16:51:38.409 289 11320.00 24.67 54692.86 88888.00 2014-10-16 16:51:38.909 289 11320.26 25.14 54692.86 88888.00 2014-10-16 16:51:39.409 289 11320.66 25.66 54692.90 88888.00 2014-10-16 16:51:39.909 289 11321.08 26.18 54692.91 88888.00 2014-10-16 16:51:40.409 289 11321.64 26.63 54692.84 88888.00 2014-10-16 16:51:40.909 289 11322.19 26.97 54692.82 88888.00 2014-10-16 16:51:41.409 289 11322.62 27.16 54692.87 88888.00 2014-10-16 16:51:41.909 289 11322.92 27.27 54692.83 88888.00 2014-10-16 16:51:42.409 289 11323.22 27.30 54692.74 88888.00 2014-10-16 16:51:42.909 289 11323.45 27.38 54692.69 88888.00 2014-10-16 16:51:43.409 289 11323.51 27.42 54692.66 88888.00 2014-10-16 16:51:43.909 289 11323.57 27.45 54692.61 88888.00 2014-10-16 16:51:44.409 289 11323.66 27.50 54692.57 88888.00 2014-10-16 16:51:44.909 289 11323.56 27.51 54692.54 88888.00 2014-10-16 16:51:45.409 289 11323.35 27.56 54692.55 88888.00 2014-10-16 16:51:45.909 289 11323.28 27.50 54692.48 88888.00 2014-10-16 16:51:46.409 289 11323.01 27.34 54692.51 88888.00 2014-10-16 16:51:46.909 289 11322.72 27.23 54692.52 88888.00 2014-10-16 16:51:47.409 289 11322.23 27.14 54692.64 88888.00 2014-10-16 16:51:47.909 289 11321.73 26.97 54692.72 88888.00 2014-10-16 16:51:48.409 289 11321.29 26.84 54692.77 88888.00 2014-10-16 16:51:48.909 289 11321.03 26.85 54692.86 88888.00 2014-10-16 16:51:49.409 289 11320.83 27.06 54693.01 88888.00 2014-10-16 16:51:49.909 289 11320.75 27.35 54693.08 88888.00 2014-10-16 16:51:50.409 289 11320.82 27.81 54693.18 88888.00 2014-10-16 16:51:50.909 289 11321.22 28.43 54693.36 88888.00 2014-10-16 16:51:51.409 289 11321.94 29.05 54693.51 88888.00 2014-10-16 16:51:51.909 289 11323.10 29.51 54693.68 88888.00 2014-10-16 16:51:52.409 289 11324.60 29.61 54693.83 88888.00 2014-10-16 16:51:52.909 289 11326.24 29.22 54693.88 88888.00 2014-10-16 16:51:53.409 289 11327.65 28.37 54693.89 88888.00 2014-10-16 16:51:53.909 289 11328.43 27.20 54693.81 88888.00 2014-10-16 16:51:54.409 289 11328.51 26.01 54693.68 88888.00 2014-10-16 16:51:54.909 289 11328.09 25.00 54693.50 88888.00 2014-10-16 16:51:55.409 289 11327.25 24.30 54693.26 88888.00 2014-10-16 16:51:55.909 289 11326.28 23.97 54693.02 88888.00 2014-10-16 16:51:56.409 289 11325.45 23.83 54692.73 88888.00 2014-10-16 16:51:56.909 289 11324.84 23.87 54692.42 88888.00 2014-10-16 16:51:57.409 289 11324.18 24.04 54692.23 88888.00 2014-10-16 16:51:57.909 289 11323.73 24.27 54692.10 88888.00 2014-10-16 16:51:58.409 289 11323.29 24.51 54692.12 88888.00 2014-10-16 16:51:58.909 289 11323.07 24.71 54692.08 88888.00 2014-10-16 16:51:59.409 289 11322.88 24.84 54692.02 88888.00 2014-10-16 16:51:59.909 289 11322.86 24.98 54691.94 88888.00 2014-10-16 16:52:00.409 289 11322.78 25.09 54691.93 88888.00 2014-10-16 16:52:00.909 289 11322.76 25.15 54691.87 88888.00 2014-10-16 16:52:01.409 289 11322.73 25.23 54691.71 88888.00 2014-10-16 16:52:01.909 289 11322.71 25.36 54691.70 88888.00 2014-10-16 16:52:02.409 289 11322.76 25.51 54691.75 88888.00 2014-10-16 16:52:02.909 289 11322.88 25.68 54691.71 88888.00 2014-10-16 16:52:03.409 289 11322.79 25.84 54691.69 88888.00 2014-10-16 16:52:03.909 289 11322.84 26.00 54691.67 88888.00 2014-10-16 16:52:04.409 289 11322.84 26.09 54691.61 88888.00 2014-10-16 16:52:04.909 289 11322.89 26.10 54691.58 88888.00 2014-10-16 16:52:05.409 289 11323.05 26.20 54691.55 88888.00 2014-10-16 16:52:05.909 289 11323.12 26.25 54691.66 88888.00 2014-10-16 16:52:06.409 289 11323.19 26.27 54691.54 88888.00 2014-10-16 16:52:06.909 289 11323.14 26.28 54691.59 88888.00 2014-10-16 16:52:07.409 289 11323.17 26.27 54691.60 88888.00 2014-10-16 16:52:07.909 289 11323.25 26.27 54691.69 88888.00 2014-10-16 16:52:08.409 289 11323.31 26.20 54691.69 88888.00 2014-10-16 16:52:08.909 289 11323.31 26.16 54691.69 88888.00 2014-10-16 16:52:09.409 289 11323.39 26.18 54691.76 88888.00 2014-10-16 16:52:09.909 289 11323.38 26.20 54691.82 88888.00 2014-10-16 16:52:10.409 289 11323.44 26.17 54691.81 88888.00 2014-10-16 16:52:10.909 289 11323.41 26.15 54691.84 88888.00 2014-10-16 16:52:11.409 289 11323.51 26.10 54691.80 88888.00 2014-10-16 16:52:11.909 289 11323.51 26.12 54691.95 88888.00 2014-10-16 16:52:12.409 289 11323.50 26.16 54691.89 88888.00 2014-10-16 16:52:12.909 289 11323.48 26.13 54691.87 88888.00 2014-10-16 16:52:13.409 289 11323.56 26.10 54691.82 88888.00 2014-10-16 16:52:13.909 289 11323.62 26.05 54691.81 88888.00 2014-10-16 16:52:14.409 289 11323.69 26.00 54691.84 88888.00 2014-10-16 16:52:14.909 289 11323.57 25.91 54691.86 88888.00 2014-10-16 16:52:15.409 289 11323.59 25.92 54691.78 88888.00 2014-10-16 16:52:15.909 289 11323.73 25.95 54691.73 88888.00 2014-10-16 16:52:16.409 289 11323.76 25.91 54691.85 88888.00 2014-10-16 16:52:16.909 289 11323.81 25.86 54691.85 88888.00 2014-10-16 16:52:17.409 289 11323.83 25.84 54691.76 88888.00 2014-10-16 16:52:17.909 289 11323.83 25.90 54691.75 88888.00 2014-10-16 16:52:18.409 289 11323.93 25.91 54691.71 88888.00 2014-10-16 16:52:18.909 289 11323.92 25.95 54691.72 88888.00 2014-10-16 16:52:19.409 289 11323.87 25.92 54691.71 88888.00 2014-10-16 16:52:19.909 289 11323.87 25.93 54691.70 88888.00 2014-10-16 16:52:20.409 289 11323.92 25.93 54691.69 88888.00 2014-10-16 16:52:20.909 289 11323.98 25.91 54691.67 88888.00 2014-10-16 16:52:21.409 289 11324.02 25.88 54691.76 88888.00 2014-10-16 16:52:21.909 289 11324.03 25.90 54691.75 88888.00 2014-10-16 16:52:22.409 289 11324.01 25.96 54691.67 88888.00 2014-10-16 16:52:22.909 289 11323.98 26.02 54691.62 88888.00 2014-10-16 16:52:23.409 289 11323.96 26.07 54691.69 88888.00 2014-10-16 16:52:23.909 289 11323.96 26.16 54691.64 88888.00 2014-10-16 16:52:24.409 289 11323.92 26.19 54691.63 88888.00 2014-10-16 16:52:24.909 289 11323.92 26.21 54691.54 88888.00 2014-10-16 16:52:25.409 289 11323.97 26.25 54691.51 88888.00 2014-10-16 16:52:25.909 289 11323.99 26.34 54691.57 88888.00 2014-10-16 16:52:26.409 289 11324.03 26.36 54691.64 88888.00 2014-10-16 16:52:26.909 289 11324.06 26.40 54691.75 88888.00 2014-10-16 16:52:27.409 289 11324.04 26.44 54691.76 88888.00 2014-10-16 16:52:27.909 289 11324.08 26.44 54691.64 88888.00 2014-10-16 16:52:28.409 289 11324.07 26.45 54691.69 88888.00 2014-10-16 16:52:28.909 289 11324.03 26.47 54691.64 88888.00 2014-10-16 16:52:29.409 289 11323.99 26.53 54691.66 88888.00 2014-10-16 16:52:29.909 289 11323.99 26.61 54691.64 88888.00 2014-10-16 16:52:30.409 289 11324.03 26.60 54691.62 88888.00 2014-10-16 16:52:30.909 289 11324.01 26.61 54691.62 88888.00 2014-10-16 16:52:31.409 289 11324.02 26.69 54691.68 88888.00 2014-10-16 16:52:31.909 289 11324.01 26.72 54691.62 88888.00 2014-10-16 16:52:32.409 289 11324.04 26.79 54691.61 88888.00 2014-10-16 16:52:32.909 289 11324.06 26.79 54691.60 88888.00 2014-10-16 16:52:33.409 289 11324.09 26.77 54691.54 88888.00 2014-10-16 16:52:33.909 289 11324.12 26.77 54691.50 88888.00 2014-10-16 16:52:34.409 289 11324.14 26.76 54691.51 88888.00 2014-10-16 16:52:34.909 289 11324.19 26.76 54691.49 88888.00 2014-10-16 16:52:35.409 289 11324.22 26.81 54691.46 88888.00 2014-10-16 16:52:35.909 289 11324.18 26.81 54691.44 88888.00 2014-10-16 16:52:36.409 289 11324.27 26.84 54691.35 88888.00 2014-10-16 16:52:36.909 289 11324.30 26.85 54691.26 88888.00 2014-10-16 16:52:37.409 289 11324.32 26.83 54691.32 88888.00 2014-10-16 16:52:37.909 289 11324.38 26.83 54691.34 88888.00 2014-10-16 16:52:38.409 289 11324.48 26.86 54691.34 88888.00 2014-10-16 16:52:38.909 289 11324.45 26.88 54691.35 88888.00 2014-10-16 16:52:39.409 289 11324.49 26.88 54691.26 88888.00 2014-10-16 16:52:39.909 289 11324.58 26.81 54691.33 88888.00 2014-10-16 16:52:40.409 289 11324.65 26.77 54691.32 88888.00 2014-10-16 16:52:40.909 289 11324.69 26.72 54691.19 88888.00 2014-10-16 16:52:41.409 289 11324.75 26.72 54691.15 88888.00 2014-10-16 16:52:41.909 289 11324.80 26.77 54691.18 88888.00 2014-10-16 16:52:42.409 289 11324.85 26.79 54691.15 88888.00 2014-10-16 16:52:42.909 289 11324.90 26.76 54691.14 88888.00 2014-10-16 16:52:43.409 289 11324.91 26.74 54691.18 88888.00 2014-10-16 16:52:43.909 289 11325.00 26.76 54691.22 88888.00 2014-10-16 16:52:44.409 289 11325.16 26.74 54691.16 88888.00 2014-10-16 16:52:44.909 289 11325.19 26.71 54691.08 88888.00 2014-10-16 16:52:45.409 289 11325.26 26.71 54691.05 88888.00 2014-10-16 16:52:45.909 289 11325.23 26.71 54690.97 88888.00 2014-10-16 16:52:46.409 289 11325.19 26.71 54690.92 88888.00 2014-10-16 16:52:46.909 289 11325.19 26.70 54690.96 88888.00 2014-10-16 16:52:47.409 289 11325.23 26.63 54690.93 88888.00 2014-10-16 16:52:47.909 289 11325.35 26.66 54690.84 88888.00 2014-10-16 16:52:48.409 289 11325.44 26.64 54690.79 88888.00 2014-10-16 16:52:48.909 289 11325.45 26.61 54690.83 88888.00 2014-10-16 16:52:49.409 289 11325.39 26.58 54690.83 88888.00 2014-10-16 16:52:49.909 289 11325.45 26.50 54690.75 88888.00 2014-10-16 16:52:50.409 289 11325.50 26.53 54690.66 88888.00 2014-10-16 16:52:50.909 289 11325.53 26.53 54690.66 88888.00 2014-10-16 16:52:51.409 289 11325.59 26.50 54690.71 88888.00 2014-10-16 16:52:51.909 289 11325.61 26.49 54690.68 88888.00 2014-10-16 16:52:52.409 289 11325.56 26.47 54690.65 88888.00 2014-10-16 16:52:52.909 289 11325.63 26.50 54690.70 88888.00 2014-10-16 16:52:53.409 289 11325.65 26.52 54690.62 88888.00 2014-10-16 16:52:53.909 289 11325.64 26.46 54690.50 88888.00 2014-10-16 16:52:54.409 289 11325.59 26.44 54690.43 88888.00 2014-10-16 16:52:54.909 289 11325.70 26.40 54690.39 88888.00 2014-10-16 16:52:55.409 289 11325.78 26.35 54690.33 88888.00 2014-10-16 16:52:55.909 289 11325.75 26.30 54690.24 88888.00 2014-10-16 16:52:56.409 289 11325.71 26.21 54690.13 88888.00 2014-10-16 16:52:56.909 289 11325.70 26.11 54689.97 88888.00 2014-10-16 16:52:57.409 289 11325.66 26.03 54689.82 88888.00 2014-10-16 16:52:57.909 289 11325.68 25.98 54689.79 88888.00 2014-10-16 16:52:58.409 289 11325.66 25.92 54689.74 88888.00 2014-10-16 16:52:58.909 289 11325.55 25.86 54689.68 88888.00 2014-10-16 16:52:59.409 289 11325.45 25.83 54689.65 88888.00 2014-10-16 16:52:59.909 289 11325.39 25.73 54689.62 88888.00 2014-10-16 16:53:00.409 289 11325.31 25.74 54689.59 88888.00 2014-10-16 16:53:00.909 289 11325.18 25.70 54689.60 88888.00 2014-10-16 16:53:01.409 289 11325.12 25.73 54689.61 88888.00 2014-10-16 16:53:01.909 289 11325.07 25.68 54689.64 88888.00 2014-10-16 16:53:02.409 289 11324.98 25.74 54689.79 88888.00 2014-10-16 16:53:02.909 289 11324.91 25.79 54689.84 88888.00 2014-10-16 16:53:03.409 289 11324.87 25.85 54690.01 88888.00 2014-10-16 16:53:03.909 289 11324.87 25.87 54690.11 88888.00 2014-10-16 16:53:04.409 289 11324.85 25.91 54690.23 88888.00 2014-10-16 16:53:04.909 289 11324.86 25.94 54690.35 88888.00 2014-10-16 16:53:05.409 289 11324.90 25.98 54690.47 88888.00 2014-10-16 16:53:05.909 289 11324.91 26.04 54690.55 88888.00 2014-10-16 16:53:06.409 289 11324.91 26.08 54690.64 88888.00 2014-10-16 16:53:06.909 289 11324.87 26.05 54690.70 88888.00 2014-10-16 16:53:07.409 289 11324.90 26.00 54690.79 88888.00 2014-10-16 16:53:07.909 289 11324.90 25.99 54690.84 88888.00 2014-10-16 16:53:08.409 289 11324.90 25.92 54690.90 88888.00 2014-10-16 16:53:08.909 289 11324.86 25.86 54690.94 88888.00 2014-10-16 16:53:09.409 289 11324.86 25.85 54691.05 88888.00 2014-10-16 16:53:09.909 289 11324.86 25.78 54691.08 88888.00 2014-10-16 16:53:10.410 289 11324.84 25.82 54691.10 88888.00 2014-10-16 16:53:10.910 289 11324.85 25.78 54691.01 88888.00 2014-10-16 16:53:11.410 289 11324.84 25.77 54691.19 88888.00 2014-10-16 16:53:11.910 289 11324.84 25.71 54691.24 88888.00 2014-10-16 16:53:12.410 289 11324.81 25.67 54691.24 88888.00 2014-10-16 16:53:12.910 289 11324.76 25.66 54691.27 88888.00 2014-10-16 16:53:13.410 289 11324.75 25.61 54691.37 88888.00 2014-10-16 16:53:13.910 289 11324.72 25.56 54691.45 88888.00 2014-10-16 16:53:14.410 289 11324.72 25.53 54691.38 88888.00 2014-10-16 16:53:14.910 289 11324.75 25.52 54691.34 88888.00 2014-10-16 16:53:15.410 289 11324.75 25.50 54691.38 88888.00 2014-10-16 16:53:15.910 289 11324.70 25.49 54691.42 88888.00 2014-10-16 16:53:16.410 289 11324.66 25.48 54691.42 88888.00 2014-10-16 16:53:16.910 289 11324.72 25.45 54691.44 88888.00 2014-10-16 16:53:17.410 289 11324.75 25.48 54691.41 88888.00 2014-10-16 16:53:17.910 289 11324.71 25.44 54691.38 88888.00 2014-10-16 16:53:18.410 289 11324.74 25.39 54691.43 88888.00 2014-10-16 16:53:18.910 289 11324.80 25.40 54691.42 88888.00 2014-10-16 16:53:19.410 289 11324.84 25.40 54691.42 88888.00 2014-10-16 16:53:19.910 289 11324.87 25.35 54691.45 88888.00 2014-10-16 16:53:20.410 289 11324.90 25.31 54691.36 88888.00 2014-10-16 16:53:20.910 289 11324.95 25.28 54691.27 88888.00 2014-10-16 16:53:21.410 289 11324.98 25.29 54691.34 88888.00 2014-10-16 16:53:21.910 289 11325.02 25.31 54691.38 88888.00 2014-10-16 16:53:22.410 289 11325.05 25.32 54691.40 88888.00 2014-10-16 16:53:22.910 289 11325.06 25.33 54691.35 88888.00 2014-10-16 16:53:23.410 289 11325.08 25.31 54691.24 88888.00 2014-10-16 16:53:23.910 289 11324.97 25.29 54691.24 88888.00 2014-10-16 16:53:24.410 289 11325.07 25.29 54691.26 88888.00 2014-10-16 16:53:24.910 289 11325.07 25.26 54691.26 88888.00 2014-10-16 16:53:25.410 289 11325.08 25.24 54691.31 88888.00 2014-10-16 16:53:25.910 289 11325.13 25.23 54691.29 88888.00 2014-10-16 16:53:26.410 289 11325.27 25.20 54691.28 88888.00 2014-10-16 16:53:26.910 289 11325.19 25.22 54691.32 88888.00 2014-10-16 16:53:27.410 289 11325.24 25.27 54691.38 88888.00 2014-10-16 16:53:27.910 289 11325.31 25.29 54691.37 88888.00 2014-10-16 16:53:28.410 289 11325.27 25.32 54691.34 88888.00 2014-10-16 16:53:28.910 289 11325.23 25.31 54691.34 88888.00 2014-10-16 16:53:29.410 289 11325.28 25.27 54691.33 88888.00 2014-10-16 16:53:29.910 289 11325.28 25.35 54691.31 88888.00 2014-10-16 16:53:30.410 289 11325.23 25.35 54691.26 88888.00 2014-10-16 16:53:30.910 289 11325.24 25.35 54691.19 88888.00 2014-10-16 16:53:31.410 289 11325.28 25.39 54691.16 88888.00 2014-10-16 16:53:31.910 289 11325.29 25.41 54691.23 88888.00 2014-10-16 16:53:32.410 289 11325.24 25.44 54691.25 88888.00 2014-10-16 16:53:32.910 289 11325.27 25.43 54691.24 88888.00 2014-10-16 16:53:33.410 289 11325.32 25.40 54691.22 88888.00 2014-10-16 16:53:33.910 289 11325.27 25.39 54691.26 88888.00 2014-10-16 16:53:34.410 289 11325.05 25.41 54691.35 88888.00 2014-10-16 16:53:34.910 289 11325.00 25.37 54691.33 88888.00 2014-10-16 16:53:35.410 289 11325.14 25.33 54691.38 88888.00 2014-10-16 16:53:35.910 289 11325.13 25.33 54691.42 88888.00 2014-10-16 16:53:36.410 289 11325.08 25.34 54691.41 88888.00 2014-10-16 16:53:36.910 289 11325.03 25.33 54691.44 88888.00 2014-10-16 16:53:37.410 289 11324.95 25.26 54691.50 88888.00 2014-10-16 16:53:37.910 289 11324.98 25.18 54691.57 88888.00 2014-10-16 16:53:38.410 289 11325.00 25.18 54691.60 88888.00 2014-10-16 16:53:38.910 289 11324.96 25.18 54691.72 88888.00 2014-10-16 16:53:39.410 289 11324.87 25.22 54691.84 88888.00 2014-10-16 16:53:39.910 289 11324.85 25.18 54691.82 88888.00 2014-10-16 16:53:40.410 289 11324.84 25.19 54691.78 88888.00 2014-10-16 16:53:40.910 289 11324.84 25.26 54691.89 88888.00 2014-10-16 16:53:41.410 289 11324.85 25.29 54691.93 88888.00 2014-10-16 16:53:41.910 289 11324.86 25.31 54692.03 88888.00 2014-10-16 16:53:42.410 289 11324.87 25.31 54692.02 88888.00 2014-10-16 16:53:42.910 289 11324.90 25.31 54691.97 88888.00 2014-10-16 16:53:43.410 289 11324.86 25.33 54691.96 88888.00 2014-10-16 16:53:43.910 289 11324.85 25.36 54692.06 88888.00 2014-10-16 16:53:44.410 289 11324.88 25.35 54692.07 88888.00 2014-10-16 16:53:44.910 289 11324.90 25.36 54692.10 88888.00 2014-10-16 16:53:45.410 289 11324.91 25.43 54692.13 88888.00 2014-10-16 16:53:45.910 289 11325.01 25.43 54692.10 88888.00 2014-10-16 16:53:46.410 289 11325.11 25.39 54692.04 88888.00 2014-10-16 16:53:46.910 289 11325.09 25.39 54691.96 88888.00 2014-10-16 16:53:47.410 289 11325.00 25.40 54692.01 88888.00 2014-10-16 16:53:47.910 289 11325.07 25.37 54692.01 88888.00 2014-10-16 16:53:48.410 289 11325.09 25.35 54692.02 88888.00 2014-10-16 16:53:48.910 289 11325.12 25.33 54691.98 88888.00 2014-10-16 16:53:49.410 289 11325.14 25.32 54691.90 88888.00 2014-10-16 16:53:49.910 289 11325.18 25.29 54691.94 88888.00 2014-10-16 16:53:50.410 289 11325.09 25.23 54691.96 88888.00 2014-10-16 16:53:50.910 289 11325.09 25.22 54692.02 88888.00 2014-10-16 16:53:51.410 289 11325.13 25.18 54692.03 88888.00 2014-10-16 16:53:51.910 289 11325.17 25.12 54692.06 88888.00 2014-10-16 16:53:52.410 289 11325.12 25.12 54692.12 88888.00 2014-10-16 16:53:52.910 289 11325.08 25.12 54692.16 88888.00 2014-10-16 16:53:53.410 289 11325.01 25.07 54692.19 88888.00 2014-10-16 16:53:53.910 289 11325.00 25.01 54692.12 88888.00 2014-10-16 16:53:54.410 289 11324.93 24.95 54692.12 88888.00 2014-10-16 16:53:54.910 289 11324.91 24.93 54692.17 88888.00 2014-10-16 16:53:55.410 289 11324.91 24.90 54692.23 88888.00 2014-10-16 16:53:55.910 289 11324.85 24.89 54692.16 88888.00 2014-10-16 16:53:56.410 289 11324.84 24.81 54692.28 88888.00 2014-10-16 16:53:56.910 289 11324.76 24.76 54692.30 88888.00 2014-10-16 16:53:57.410 289 11324.72 24.68 54692.27 88888.00 2014-10-16 16:53:57.910 289 11324.75 24.66 54692.25 88888.00 2014-10-16 16:53:58.410 289 11324.70 24.64 54692.37 88888.00 2014-10-16 16:53:58.910 289 11324.66 24.64 54692.39 88888.00 2014-10-16 16:53:59.410 289 11324.65 24.63 54692.42 88888.00 2014-10-16 16:53:59.910 289 11324.64 24.56 54692.51 88888.00 2014-10-16 16:54:00.410 289 11324.54 24.53 54692.60 88888.00 2014-10-16 16:54:00.910 289 11324.51 24.58 54692.61 88888.00 2014-10-16 16:54:01.410 289 11324.46 24.56 54692.59 88888.00 2014-10-16 16:54:01.910 289 11324.33 24.57 54692.67 88888.00 2014-10-16 16:54:02.410 289 11324.30 24.60 54692.69 88888.00 2014-10-16 16:54:02.910 289 11324.25 24.65 54692.80 88888.00 2014-10-16 16:54:03.410 289 11324.20 24.73 54692.94 88888.00 2014-10-16 16:54:03.910 289 11324.18 24.78 54692.98 88888.00 2014-10-16 16:54:04.410 289 11324.17 24.86 54693.09 88888.00 2014-10-16 16:54:04.910 289 11324.13 24.90 54693.11 88888.00 2014-10-16 16:54:05.410 289 11324.16 24.95 54693.17 88888.00 2014-10-16 16:54:05.910 289 11324.12 24.97 54693.26 88888.00 2014-10-16 16:54:06.410 289 11324.12 25.08 54693.28 88888.00 2014-10-16 16:54:06.910 289 11324.02 25.16 54693.34 88888.00 2014-10-16 16:54:07.410 289 11323.99 25.25 54693.40 88888.00 2014-10-16 16:54:07.910 289 11323.94 25.32 54693.46 88888.00 2014-10-16 16:54:08.410 289 11323.98 25.40 54693.52 88888.00 2014-10-16 16:54:08.910 289 11323.92 25.43 54693.62 88888.00 2014-10-16 16:54:09.410 289 11323.93 25.53 54693.63 88888.00 2014-10-16 16:54:09.910 289 11323.94 25.62 54693.61 88888.00 2014-10-16 16:54:10.410 289 11323.93 25.66 54693.61 88888.00 2014-10-16 16:54:10.910 289 11323.92 25.74 54693.69 88888.00 2014-10-16 16:54:11.410 289 11323.83 25.82 54693.70 88888.00 2014-10-16 16:54:11.910 289 11323.87 25.92 54693.71 88888.00 2014-10-16 16:54:12.410 289 11323.91 25.96 54693.72 88888.00 2014-10-16 16:54:12.910 289 11323.88 25.98 54693.68 88888.00 2014-10-16 16:54:13.410 289 11323.92 26.07 54693.75 88888.00 2014-10-16 16:54:13.910 289 11323.83 26.12 54693.75 88888.00 2014-10-16 16:54:14.410 289 11323.87 26.24 54693.75 88888.00 2014-10-16 16:54:14.910 289 11323.86 26.30 54693.75 88888.00 2014-10-16 16:54:15.410 289 11323.77 26.34 54693.74 88888.00 2014-10-16 16:54:15.910 289 11323.72 26.36 54693.77 88888.00 2014-10-16 16:54:16.410 289 11323.75 26.37 54693.74 88888.00 2014-10-16 16:54:16.910 289 11323.81 26.45 54693.70 88888.00 2014-10-16 16:54:17.410 289 11323.73 26.51 54693.77 88888.00 2014-10-16 16:54:17.910 289 11323.71 26.53 54693.71 88888.00 2014-10-16 16:54:18.410 289 11323.66 26.59 54693.73 88888.00 2014-10-16 16:54:18.910 289 11323.61 26.59 54693.82 88888.00 2014-10-16 16:54:19.410 289 11323.59 26.60 54693.83 88888.00 2014-10-16 16:54:19.910 289 11323.61 26.66 54693.79 88888.00 2014-10-16 16:54:20.410 289 11323.50 26.72 54693.75 88888.00 2014-10-16 16:54:20.910 289 11323.52 26.76 54693.77 88888.00 2014-10-16 16:54:21.410 289 11323.57 26.76 54693.74 88888.00 2014-10-16 16:54:21.910 289 11323.52 26.83 54693.72 88888.00 2014-10-16 16:54:22.410 289 11323.49 26.84 54693.70 88888.00 2014-10-16 16:54:22.910 289 11323.45 26.86 54693.68 88888.00 2014-10-16 16:54:23.410 289 11323.38 26.89 54693.63 88888.00 2014-10-16 16:54:23.910 289 11323.28 26.94 54693.65 88888.00 2014-10-16 16:54:24.410 289 11323.25 27.01 54693.70 88888.00 2014-10-16 16:54:24.910 289 11323.20 27.02 54693.71 88888.00 2014-10-16 16:54:25.410 289 11323.20 27.04 54693.63 88888.00 2014-10-16 16:54:25.910 289 11323.19 27.06 54693.60 88888.00 2014-10-16 16:54:26.410 289 11323.07 27.06 54693.55 88888.00 2014-10-16 16:54:26.910 289 11322.99 27.05 54693.48 88888.00 2014-10-16 16:54:27.410 289 11322.93 27.05 54693.45 88888.00 2014-10-16 16:54:27.910 289 11322.96 27.10 54693.48 88888.00 2014-10-16 16:54:28.410 289 11322.87 27.12 54693.61 88888.00 2014-10-16 16:54:28.910 289 11322.78 27.17 54693.66 88888.00 2014-10-16 16:54:29.410 289 11322.78 27.18 54693.66 88888.00 2014-10-16 16:54:29.910 289 11322.75 27.21 54693.71 88888.00 2014-10-16 16:54:30.410 289 11322.72 27.25 54693.81 88888.00 2014-10-16 16:54:30.910 289 11322.70 27.23 54693.95 88888.00 2014-10-16 16:54:31.410 289 11322.67 27.21 54694.01 88888.00 2014-10-16 16:54:31.910 289 11322.62 27.23 54694.12 88888.00 2014-10-16 16:54:32.410 289 11322.62 27.23 54694.21 88888.00 2014-10-16 16:54:32.910 289 11322.55 27.28 54694.26 88888.00 2014-10-16 16:54:33.410 289 11322.52 27.26 54694.36 88888.00 2014-10-16 16:54:33.910 289 11322.47 27.27 54694.40 88888.00 2014-10-16 16:54:34.410 289 11322.49 27.28 54694.39 88888.00 2014-10-16 16:54:34.910 289 11322.44 27.31 54694.45 88888.00 2014-10-16 16:54:35.410 289 11322.39 27.29 54694.56 88888.00 2014-10-16 16:54:35.910 289 11322.29 27.25 54694.61 88888.00 2014-10-16 16:54:36.410 289 11322.26 27.26 54694.61 88888.00 2014-10-16 16:54:36.910 289 11322.24 27.26 54694.74 88888.00 2014-10-16 16:54:37.410 289 11322.16 27.34 54694.82 88888.00 2014-10-16 16:54:37.910 289 11322.13 27.30 54694.78 88888.00 2014-10-16 16:54:38.410 289 11322.07 27.30 54694.82 88888.00 2014-10-16 16:54:38.910 289 11322.08 27.27 54694.85 88888.00 2014-10-16 16:54:39.410 289 11322.03 27.25 54694.93 88888.00 2014-10-16 16:54:39.910 289 11322.02 27.29 54695.03 88888.00 2014-10-16 16:54:40.410 289 11321.92 27.28 54695.04 88888.00 2014-10-16 16:54:40.910 289 11321.94 27.30 54695.09 88888.00 2014-10-16 16:54:41.410 289 11321.99 27.29 54695.19 88888.00 2014-10-16 16:54:41.910 289 11321.93 27.28 54695.22 88888.00 2014-10-16 16:54:42.410 289 11321.86 27.25 54695.27 88888.00 2014-10-16 16:54:42.910 289 11321.83 27.29 54695.26 88888.00 2014-10-16 16:54:43.410 289 11321.83 27.36 54695.29 88888.00 2014-10-16 16:54:43.910 289 11321.79 27.36 54695.38 88888.00 2014-10-16 16:54:44.410 289 11321.73 27.35 54695.46 88888.00 2014-10-16 16:54:44.910 289 11321.77 27.31 54695.45 88888.00 2014-10-16 16:54:45.410 289 11321.73 27.37 54695.40 88888.00 2014-10-16 16:54:45.910 289 11321.73 27.42 54695.40 88888.00 2014-10-16 16:54:46.410 289 11321.79 27.44 54695.44 88888.00 2014-10-16 16:54:46.910 289 11321.78 27.46 54695.41 88888.00 2014-10-16 16:54:47.410 289 11321.74 27.52 54695.47 88888.00 2014-10-16 16:54:47.910 289 11321.69 27.51 54695.52 88888.00 2014-10-16 16:54:48.410 289 11321.69 27.53 54695.53 88888.00 2014-10-16 16:54:48.910 289 11321.74 27.60 54695.59 88888.00 2014-10-16 16:54:49.410 289 11321.72 27.68 54695.55 88888.00 2014-10-16 16:54:49.910 289 11321.69 27.67 54695.58 88888.00 2014-10-16 16:54:50.410 289 11321.78 27.73 54695.59 88888.00 2014-10-16 16:54:50.910 289 11321.69 27.77 54695.55 88888.00 2014-10-16 16:54:51.410 289 11321.74 27.77 54695.44 88888.00 2014-10-16 16:54:51.910 289 11321.72 27.81 54695.44 88888.00 2014-10-16 16:54:52.410 289 11321.68 27.85 54695.44 88888.00 2014-10-16 16:54:52.910 289 11321.69 27.88 54695.45 88888.00 2014-10-16 16:54:53.410 289 11321.74 27.95 54695.38 88888.00 2014-10-16 16:54:53.910 289 11321.66 28.01 54695.32 88888.00 2014-10-16 16:54:54.410 289 11321.62 28.01 54695.38 88888.00 2014-10-16 16:54:54.910 289 11321.64 28.03 54695.44 88888.00 2014-10-16 16:54:55.410 289 11321.61 28.05 54695.44 88888.00 2014-10-16 16:54:55.910 289 11321.66 28.09 54695.41 88888.00 2014-10-16 16:54:56.410 289 11321.66 28.05 54695.40 88888.00 2014-10-16 16:54:56.910 289 11321.53 28.06 54695.40 88888.00 2014-10-16 16:54:57.410 289 11321.48 28.05 54695.43 88888.00 2014-10-16 16:54:57.910 289 11321.51 28.10 54695.46 88888.00 2014-10-16 16:54:58.410 289 11321.53 28.12 54695.46 88888.00 2014-10-16 16:54:58.910 289 11321.57 28.12 54695.53 88888.00 2014-10-16 16:54:59.410 289 11321.50 28.15 54695.61 88888.00 2014-10-16 16:54:59.910 289 11321.47 28.11 54695.59 88888.00 2014-10-16 16:55:00.410 289 11321.43 28.04 54695.56 88888.00 2014-10-16 16:55:00.910 289 11321.40 28.03 54695.50 88888.00 2014-10-16 16:55:01.410 289 11321.40 28.01 54695.54 88888.00 2014-10-16 16:55:01.910 289 11321.39 28.03 54695.57 88888.00 2014-10-16 16:55:02.410 289 11321.29 28.05 54695.66 88888.00 2014-10-16 16:55:02.910 289 11321.24 28.09 54695.65 88888.00 2014-10-16 16:55:03.410 289 11321.26 28.05 54695.62 88888.00 2014-10-16 16:55:03.910 289 11321.16 28.04 54695.58 88888.00 2014-10-16 16:55:04.410 289 11321.11 27.99 54695.56 88888.00 2014-10-16 16:55:04.910 289 11321.11 27.99 54695.50 88888.00 2014-10-16 16:55:05.410 289 11321.09 27.96 54695.52 88888.00 2014-10-16 16:55:05.910 289 11321.05 27.93 54695.58 88888.00 2014-10-16 16:55:06.410 289 11321.04 27.95 54695.65 88888.00 2014-10-16 16:55:06.910 289 11320.99 27.96 54695.64 88888.00 2014-10-16 16:55:07.410 289 11320.90 27.97 54695.65 88888.00 2014-10-16 16:55:07.910 289 11320.90 27.89 54695.58 88888.00 2014-10-16 16:55:08.410 289 11320.89 27.81 54695.57 88888.00 2014-10-16 16:55:08.910 289 11320.90 27.79 54695.63 88888.00 2014-10-16 16:55:09.410 289 11320.73 27.82 54695.63 88888.00 2014-10-16 16:55:09.910 289 11320.64 27.87 54695.71 88888.00 2014-10-16 16:55:10.410 289 11320.63 27.88 54695.72 88888.00 2014-10-16 16:55:10.910 289 11320.63 27.92 54695.75 88888.00 2014-10-16 16:55:11.410 289 11320.58 27.90 54695.80 88888.00 2014-10-16 16:55:11.910 289 11320.53 27.93 54695.87 88888.00 2014-10-16 16:55:12.410 289 11320.47 27.90 54695.82 88888.00 2014-10-16 16:55:12.910 289 11320.51 27.92 54695.78 88888.00 2014-10-16 16:55:13.410 289 11320.46 27.95 54695.83 88888.00 2014-10-16 16:55:13.910 289 11320.46 27.95 54695.88 88888.00 2014-10-16 16:55:14.410 289 11320.45 27.99 54695.91 88888.00 2014-10-16 16:55:14.910 289 11320.35 28.02 54695.85 88888.00 2014-10-16 16:55:15.410 289 11320.33 27.97 54695.84 88888.00 2014-10-16 16:55:15.910 289 11320.36 27.96 54695.88 88888.00 2014-10-16 16:55:16.410 289 11320.27 27.98 54695.87 88888.00 2014-10-16 16:55:16.910 289 11320.30 27.92 54695.85 88888.00 2014-10-16 16:55:17.410 289 11320.17 27.90 54695.88 88888.00 2014-10-16 16:55:17.910 289 11320.11 27.89 54695.89 88888.00 2014-10-16 16:55:18.410 289 11320.15 27.89 54695.91 88888.00 2014-10-16 16:55:18.910 289 11320.07 27.90 54695.88 88888.00 2014-10-16 16:55:19.410 289 11320.03 27.92 54695.84 88888.00 2014-10-16 16:55:19.910 289 11320.03 27.90 54695.79 88888.00 2014-10-16 16:55:20.410 289 11320.04 27.89 54695.81 88888.00 2014-10-16 16:55:20.910 289 11320.01 27.92 54695.84 88888.00 2014-10-16 16:55:21.410 289 11320.01 27.82 54695.78 88888.00 2014-10-16 16:55:21.910 289 11320.00 27.80 54695.79 88888.00 2014-10-16 16:55:22.410 289 11319.99 27.77 54695.73 88888.00 2014-10-16 16:55:22.910 289 11319.90 27.77 54695.73 88888.00 2014-10-16 16:55:23.410 289 11319.86 27.78 54695.72 88888.00 2014-10-16 16:55:23.910 289 11319.89 27.77 54695.79 88888.00 2014-10-16 16:55:24.410 289 11319.86 27.73 54695.80 88888.00 2014-10-16 16:55:24.910 289 11319.86 27.72 54695.87 88888.00 2014-10-16 16:55:25.410 289 11319.91 27.71 54695.96 88888.00 2014-10-16 16:55:25.910 289 11319.84 27.64 54695.94 88888.00 2014-10-16 16:55:26.410 289 11319.86 27.57 54695.93 88888.00 2014-10-16 16:55:26.910 289 11319.84 27.57 54695.90 88888.00 2014-10-16 16:55:27.410 289 11319.78 27.51 54695.90 88888.00 2014-10-16 16:55:27.910 289 11319.68 27.53 54695.89 88888.00 2014-10-16 16:55:28.410 289 11319.65 27.57 54695.91 88888.00 2014-10-16 16:55:28.910 289 11319.62 27.56 54696.03 88888.00 2014-10-16 16:55:29.410 289 11319.60 27.57 54696.09 88888.00 2014-10-16 16:55:29.910 289 11319.54 27.57 54696.11 88888.00 2014-10-16 16:55:30.410 289 11319.43 27.54 54696.15 88888.00 2014-10-16 16:55:30.910 289 11319.37 27.51 54696.24 88888.00 2014-10-16 16:55:31.410 289 11319.32 27.51 54696.22 88888.00 2014-10-16 16:55:31.910 289 11319.31 27.40 54696.18 88888.00 2014-10-16 16:55:32.410 289 11319.26 27.39 54696.27 88888.00 2014-10-16 16:55:32.910 289 11319.23 27.36 54696.26 88888.00 2014-10-16 16:55:33.410 289 11319.20 27.33 54696.29 88888.00 2014-10-16 16:55:33.910 289 11319.21 27.35 54696.37 88888.00 2014-10-16 16:55:34.410 289 11319.21 27.35 54696.46 88888.00 2014-10-16 16:55:34.910 289 11319.10 27.36 54696.49 88888.00 2014-10-16 16:55:35.410 289 11319.06 27.36 54696.49 88888.00 2014-10-16 16:55:35.910 289 11319.01 27.33 54696.46 88888.00 2014-10-16 16:55:36.410 289 11318.91 27.29 54696.49 88888.00 2014-10-16 16:55:36.910 289 11318.89 27.29 54696.44 88888.00 2014-10-16 16:55:37.410 289 11318.91 27.27 54696.47 88888.00 2014-10-16 16:55:37.910 289 11318.88 27.25 54696.45 88888.00 2014-10-16 16:55:38.410 289 11318.86 27.23 54696.47 88888.00 2014-10-16 16:55:38.910 289 11318.85 27.23 54696.44 88888.00 2014-10-16 16:55:39.410 289 11318.81 27.31 54696.47 88888.00 2014-10-16 16:55:39.910 289 11318.71 27.36 54696.58 88888.00 2014-10-16 16:55:40.410 289 11318.73 27.35 54696.49 88888.00 2014-10-16 16:55:40.910 289 11318.68 27.36 54696.51 88888.00 2014-10-16 16:55:41.410 289 11318.69 27.38 54696.47 88888.00 2014-10-16 16:55:41.910 289 11318.66 27.38 54696.54 88888.00 2014-10-16 16:55:42.410 289 11318.73 27.43 54696.52 88888.00 2014-10-16 16:55:42.910 289 11318.74 27.48 54696.54 88888.00 2014-10-16 16:55:43.410 289 11318.66 27.50 54696.55 88888.00 2014-10-16 16:55:43.910 289 11318.71 27.51 54696.54 88888.00 2014-10-16 16:55:44.410 289 11318.75 27.56 54696.64 88888.00 2014-10-16 16:55:44.910 289 11318.74 27.64 54696.66 88888.00 2014-10-16 16:55:45.410 289 11318.70 27.67 54696.60 88888.00 2014-10-16 16:55:45.910 289 11318.70 27.67 54696.60 88888.00 2014-10-16 16:55:46.410 289 11318.64 27.71 54696.59 88888.00 2014-10-16 16:55:46.910 289 11318.71 27.80 54696.61 88888.00 2014-10-16 16:55:47.410 289 11318.66 27.84 54696.61 88888.00 2014-10-16 16:55:47.910 289 11318.75 27.88 54696.61 88888.00 2014-10-16 16:55:48.410 289 11318.76 27.95 54696.64 88888.00 2014-10-16 16:55:48.910 289 11318.76 27.96 54696.51 88888.00 2014-10-16 16:55:49.410 289 11318.54 27.97 54696.45 88888.00 2014-10-16 16:55:49.910 289 11318.60 28.02 54696.47 88888.00 2014-10-16 16:55:50.410 289 11318.69 28.07 54696.54 88888.00 2014-10-16 16:55:50.910 289 11318.75 28.14 54696.59 88888.00 2014-10-16 16:55:51.410 289 11318.69 28.18 54696.55 88888.00 2014-10-16 16:55:51.910 289 11318.66 28.22 54696.47 88888.00 2014-10-16 16:55:52.410 289 11318.63 28.26 54696.44 88888.00 2014-10-16 16:55:52.910 289 11318.68 28.28 54696.47 88888.00 2014-10-16 16:55:53.410 289 11318.73 28.45 54696.53 88888.00 2014-10-16 16:55:53.910 289 11318.66 28.49 54696.46 88888.00 2014-10-16 16:55:54.410 289 11318.63 28.55 54696.38 88888.00 2014-10-16 16:55:54.910 289 11318.69 28.60 54696.34 88888.00 2014-10-16 16:55:55.410 289 11318.68 28.64 54696.38 88888.00 2014-10-16 16:55:55.910 289 11318.74 28.72 54696.35 88888.00 2014-10-16 16:55:56.410 289 11318.73 28.77 54696.35 88888.00 2014-10-16 16:55:56.910 289 11318.74 28.81 54696.26 88888.00 2014-10-16 16:55:57.410 289 11318.71 28.87 54696.20 88888.00 2014-10-16 16:55:57.910 289 11318.73 28.96 54696.17 88888.00 2014-10-16 16:55:58.410 289 11318.68 29.00 54696.08 88888.00 2014-10-16 16:55:58.910 289 11318.79 29.07 54696.01 88888.00 2014-10-16 16:55:59.410 289 11318.81 29.15 54696.00 88888.00 2014-10-16 16:55:59.910 289 11318.81 29.19 54696.00 88888.00 2014-10-16 16:56:00.410 289 11318.86 29.25 54695.94 88888.00 2014-10-16 16:56:00.910 289 11318.88 29.32 54695.98 88888.00 2014-10-16 16:56:01.410 289 11318.86 29.33 54696.00 88888.00 2014-10-16 16:56:01.910 289 11318.89 29.41 54696.08 88888.00 2014-10-16 16:56:02.410 289 11318.85 29.50 54696.03 88888.00 2014-10-16 16:56:02.910 289 11318.88 29.55 54696.01 88888.00 2014-10-16 16:56:03.410 289 11318.89 29.62 54696.03 88888.00 2014-10-16 16:56:03.910 289 11318.85 29.64 54696.13 88888.00 2014-10-16 16:56:04.410 289 11318.85 29.72 54696.14 88888.00 2014-10-16 16:56:04.910 289 11318.80 29.82 54696.15 88888.00 2014-10-16 16:56:05.410 289 11318.83 29.84 54696.20 88888.00 2014-10-16 16:56:05.910 289 11318.84 29.91 54696.26 88888.00 2014-10-16 16:56:06.410 289 11318.91 29.95 54696.32 88888.00 2014-10-16 16:56:06.910 289 11318.89 30.02 54696.31 88888.00 2014-10-16 16:56:07.410 289 11318.78 30.12 54696.36 88888.00 2014-10-16 16:56:07.910 289 11318.79 30.17 54696.28 88888.00 2014-10-16 16:56:08.410 289 11318.85 30.18 54696.16 88888.00 2014-10-16 16:56:08.910 289 11318.94 30.24 54696.11 88888.00 2014-10-16 16:56:09.410 289 11318.88 30.29 54696.19 88888.00 2014-10-16 16:56:09.910 289 11318.85 30.27 54696.22 88888.00 2014-10-16 16:56:10.410 289 11318.86 30.30 54696.38 88888.00 2014-10-16 16:56:10.910 289 11318.94 30.35 54696.46 88888.00 2014-10-16 16:56:11.410 289 11318.88 30.41 54696.33 88888.00 2014-10-16 16:56:11.910 289 11318.89 30.44 54696.33 88888.00 2014-10-16 16:56:12.410 289 11318.92 30.55 54696.41 88888.00 2014-10-16 16:56:12.910 289 11318.90 30.59 54696.43 88888.00 2014-10-16 16:56:13.410 289 11318.84 30.63 54696.41 88888.00 2014-10-16 16:56:13.910 289 11318.81 30.67 54696.41 88888.00 2014-10-16 16:56:14.410 289 11318.80 30.74 54696.50 88888.00 2014-10-16 16:56:14.910 289 11318.80 30.78 54696.50 88888.00 2014-10-16 16:56:15.410 289 11318.74 30.86 54696.43 88888.00 2014-10-16 16:56:15.910 289 11318.79 30.88 54696.53 88888.00 2014-10-16 16:56:16.410 289 11318.80 30.90 54696.54 88888.00 2014-10-16 16:56:16.910 289 11318.78 30.94 54696.49 88888.00 2014-10-16 16:56:17.410 289 11318.76 30.94 54696.44 88888.00 2014-10-16 16:56:17.910 289 11318.66 30.98 54696.46 88888.00 2014-10-16 16:56:18.410 289 11318.66 31.01 54696.43 88888.00 2014-10-16 16:56:18.910 289 11318.69 31.02 54696.47 88888.00 2014-10-16 16:56:19.410 289 11318.64 31.07 54696.50 88888.00 2014-10-16 16:56:19.910 289 11318.59 31.10 54696.54 88888.00 2014-10-16 16:56:20.410 289 11318.59 31.15 54696.55 88888.00 2014-10-16 16:56:20.910 289 11318.58 31.13 54696.45 88888.00 2014-10-16 16:56:21.410 289 11318.59 31.15 54696.47 88888.00 2014-10-16 16:56:21.910 289 11318.59 31.19 54696.42 88888.00 2014-10-16 16:56:22.410 289 11318.63 31.19 54696.42 88888.00 2014-10-16 16:56:22.910 289 11318.57 31.18 54696.40 88888.00 2014-10-16 16:56:23.410 289 11318.57 31.23 54696.37 88888.00 2014-10-16 16:56:23.910 289 11318.57 31.23 54696.37 88888.00 2014-10-16 16:56:24.410 289 11318.58 31.24 54696.41 88888.00 2014-10-16 16:56:24.910 289 11318.57 31.30 54696.41 88888.00 2014-10-16 16:56:25.411 289 11318.50 31.31 54696.33 88888.00 2014-10-16 16:56:25.911 289 11318.47 31.28 54696.35 88888.00 2014-10-16 16:56:26.411 289 11318.43 31.25 54696.28 88888.00 2014-10-16 16:56:26.911 289 11318.44 31.19 54696.34 88888.00 2014-10-16 16:56:27.411 289 11318.47 31.19 54696.40 88888.00 2014-10-16 16:56:27.911 289 11318.47 31.19 54696.41 88888.00 2014-10-16 16:56:28.411 289 11318.48 31.23 54696.35 88888.00 2014-10-16 16:56:28.911 289 11318.47 31.20 54696.31 88888.00 2014-10-16 16:56:29.411 289 11318.37 31.16 54696.27 88888.00 2014-10-16 16:56:29.911 289 11318.42 31.10 54696.15 88888.00 2014-10-16 16:56:30.411 289 11318.43 31.06 54696.06 88888.00 2014-10-16 16:56:30.911 289 11318.45 31.02 54696.01 88888.00 2014-10-16 16:56:31.411 289 11318.49 30.98 54695.99 88888.00 2014-10-16 16:56:31.911 289 11318.53 30.94 54695.91 88888.00 2014-10-16 16:56:32.411 289 11318.53 30.90 54695.92 88888.00 2014-10-16 16:56:32.911 289 11318.47 30.89 54695.84 88888.00 2014-10-16 16:56:33.411 289 11318.58 30.84 54695.79 88888.00 2014-10-16 16:56:33.911 289 11318.62 30.81 54695.72 88888.00 2014-10-16 16:56:34.411 289 11318.65 30.80 54695.65 88888.00 2014-10-16 16:56:34.911 289 11318.66 30.74 54695.55 88888.00 2014-10-16 16:56:35.411 289 11318.71 30.69 54695.45 88888.00 2014-10-16 16:56:35.911 289 11318.69 30.68 54695.37 88888.00 2014-10-16 16:56:36.411 289 11318.66 30.67 54695.31 88888.00 2014-10-16 16:56:36.911 289 11318.71 30.68 54695.20 88888.00 2014-10-16 16:56:37.411 289 11318.80 30.72 54695.09 88888.00 2014-10-16 16:56:37.911 289 11318.90 30.73 54694.99 88888.00 2014-10-16 16:56:38.411 289 11318.96 30.75 54694.87 88888.00 2014-10-16 16:56:38.911 289 11318.97 30.83 54694.85 88888.00 2014-10-16 16:56:39.411 289 11318.92 30.84 54694.78 88888.00 2014-10-16 16:56:39.911 289 11319.04 30.89 54694.61 88888.00 2014-10-16 16:56:40.411 289 11319.09 30.99 54694.60 88888.00 2014-10-16 16:56:40.911 289 11319.07 31.10 54694.58 88888.00 2014-10-16 16:56:41.411 289 11318.97 31.26 54694.57 88888.00 2014-10-16 16:56:41.911 289 11318.90 31.47 54694.53 88888.00 2014-10-16 16:56:42.411 289 11318.84 31.65 54694.43 88888.00 2014-10-16 16:56:42.911 289 11318.73 31.82 54694.48 88888.00 2014-10-16 16:56:43.411 289 11318.59 31.98 54694.52 88888.00 2014-10-16 16:56:43.911 289 11318.48 32.11 54694.56 88888.00 2014-10-16 16:56:44.411 289 11318.33 32.12 54694.68 88888.00 2014-10-16 16:56:44.911 289 11318.22 32.13 54694.73 88888.00 2014-10-16 16:56:45.411 289 11318.12 32.17 54694.75 88888.00 2014-10-16 16:56:45.911 289 11318.01 32.16 54694.77 88888.00 2014-10-16 16:56:46.411 289 11318.01 32.15 54694.82 88888.00 2014-10-16 16:56:46.911 289 11317.98 32.11 54694.82 88888.00 2014-10-16 16:56:47.411 289 11317.92 32.06 54694.74 88888.00 2014-10-16 16:56:47.911 289 11317.89 32.03 54694.68 88888.00 2014-10-16 16:56:48.411 289 11317.84 32.04 54694.61 88888.00 2014-10-16 16:56:48.911 289 11317.89 32.08 54694.54 88888.00 2014-10-16 16:56:49.411 289 11317.85 32.12 54694.49 88888.00 2014-10-16 16:56:49.911 289 11317.77 32.20 54694.41 88888.00 2014-10-16 16:56:50.411 289 11317.71 32.26 54694.35 88888.00 2014-10-16 16:56:50.911 289 11317.69 32.30 54694.34 88888.00 2014-10-16 16:56:51.411 289 11317.60 32.38 54694.31 88888.00 2014-10-16 16:56:51.911 289 11317.60 32.53 54694.24 88888.00 2014-10-16 16:56:52.411 289 11317.49 32.61 54694.16 88888.00 2014-10-16 16:56:52.911 289 11317.40 32.67 54694.06 88888.00 2014-10-16 16:56:53.411 289 11317.38 32.65 54694.01 88888.00 2014-10-16 16:56:53.911 289 11317.22 32.57 54693.90 88888.00 2014-10-16 16:56:54.411 289 11317.12 32.51 54693.98 88888.00 2014-10-16 16:56:54.911 289 11317.08 32.45 54693.98 88888.00 2014-10-16 16:56:55.411 289 11317.08 32.34 54693.98 88888.00 2014-10-16 16:56:55.911 289 11317.17 32.28 54693.94 88888.00 2014-10-16 16:56:56.411 289 11317.18 32.25 54693.87 88888.00 2014-10-16 16:56:56.911 289 11317.04 32.17 54693.87 88888.00 2014-10-16 16:56:57.411 289 11317.06 32.15 54693.94 88888.00 2014-10-16 16:56:57.911 289 11317.07 32.17 54693.92 88888.00 2014-10-16 16:56:58.411 289 11317.08 32.12 54693.92 88888.00 2014-10-16 16:56:58.911 289 11317.01 32.11 54693.91 88888.00 2014-10-16 16:56:59.411 289 11316.98 32.07 54693.88 88888.00 2014-10-16 16:56:59.911 289 11316.96 31.98 54693.85 88888.00 2014-10-16 16:57:00.411 289 11316.97 31.93 54693.86 88888.00 2014-10-16 16:57:00.911 289 11317.02 31.87 54693.86 88888.00 2014-10-16 16:57:01.411 289 11317.01 31.75 54693.85 88888.00 2014-10-16 16:57:01.911 289 11317.08 31.70 54693.80 88888.00 2014-10-16 16:57:02.411 289 11317.07 31.59 54693.69 88888.00 2014-10-16 16:57:02.911 289 11317.08 31.49 54693.52 88888.00 2014-10-16 16:57:03.411 289 11316.96 31.50 54693.53 88888.00 2014-10-16 16:57:03.911 289 11316.88 31.54 54693.53 88888.00 2014-10-16 16:57:04.411 289 11316.82 31.60 54693.45 88888.00 2014-10-16 16:57:04.911 289 11316.64 31.69 54693.36 88888.00 2014-10-16 16:57:05.411 289 11316.40 31.73 54693.22 88888.00 2014-10-16 16:57:05.911 289 11316.19 31.84 54693.07 88888.00 2014-10-16 16:57:06.411 289 11316.02 32.00 54692.90 88888.00 2014-10-16 16:57:06.911 289 11315.82 32.28 54692.56 88888.00 2014-10-16 16:57:07.411 289 11315.62 32.74 54692.23 88888.00 2014-10-16 16:57:07.911 289 11315.65 33.30 54691.95 88888.00 2014-10-16 16:57:08.411 289 11315.92 33.98 54691.70 88888.00 2014-10-16 16:57:08.911 289 11316.55 34.58 54691.49 88888.00 2014-10-16 16:57:09.411 289 11317.60 34.93 54691.31 88888.00 2014-10-16 16:57:09.911 289 11318.89 34.86 54691.22 88888.00 2014-10-16 16:57:10.411 289 11320.03 34.35 54691.43 88888.00 2014-10-16 16:57:10.911 289 11320.84 33.58 54691.71 88888.00 2014-10-16 16:57:11.411 289 11321.21 32.76 54691.99 88888.00 2014-10-16 16:57:11.911 289 11321.10 32.10 54692.31 88888.00 2014-10-16 16:57:12.411 289 11320.82 31.66 54692.54 88888.00 2014-10-16 16:57:12.911 289 11320.54 31.44 54692.78 88888.00 2014-10-16 16:57:13.411 289 11320.19 31.42 54692.99 88888.00 2014-10-16 16:57:13.911 289 11320.01 31.41 54693.11 88888.00 2014-10-16 16:57:14.411 289 11319.77 31.39 54693.13 88888.00 2014-10-16 16:57:14.911 289 11319.47 31.36 54693.21 88888.00 2014-10-16 16:57:15.411 289 11319.27 31.37 54693.29 88888.00 2014-10-16 16:57:15.911 289 11319.13 31.43 54693.34 88888.00 2014-10-16 16:57:16.411 289 11319.00 31.42 54693.47 88888.00 2014-10-16 16:57:16.911 289 11318.76 31.43 54693.54 88888.00 2014-10-16 16:57:17.411 289 11318.70 31.51 54693.61 88888.00 2014-10-16 16:57:17.911 289 11318.66 31.58 54693.69 88888.00 2014-10-16 16:57:18.411 289 11318.62 31.65 54693.66 88888.00 2014-10-16 16:57:18.911 289 11318.57 31.76 54693.65 88888.00 2014-10-16 16:57:19.411 289 11318.48 31.76 54693.78 88888.00 2014-10-16 16:57:19.911 289 11318.48 31.85 54693.86 88888.00 2014-10-16 16:57:20.411 289 11318.43 31.92 54693.94 88888.00 2014-10-16 16:57:20.911 289 11318.45 31.96 54693.85 88888.00 2014-10-16 16:57:21.411 289 11318.42 32.06 54693.79 88888.00 2014-10-16 16:57:21.911 289 11318.41 32.01 54693.77 88888.00 2014-10-16 16:57:22.411 289 11318.34 32.01 54693.75 88888.00 2014-10-16 16:57:22.911 289 11318.31 32.01 54693.82 88888.00 2014-10-16 16:57:23.411 289 11318.31 32.08 54693.82 88888.00 2014-10-16 16:57:23.911 289 11318.28 32.11 54693.79 88888.00 2014-10-16 16:57:24.411 289 11318.27 32.08 54693.88 88888.00 2014-10-16 16:57:24.911 289 11318.27 32.15 54693.90 88888.00 2014-10-16 16:57:25.411 289 11318.29 32.19 54693.89 88888.00 2014-10-16 16:57:25.911 289 11318.28 32.23 54693.81 88888.00 2014-10-16 16:57:26.411 289 11318.24 32.26 54693.80 88888.00 2014-10-16 16:57:26.911 289 11318.21 32.25 54693.77 88888.00 2014-10-16 16:57:27.411 289 11318.22 32.25 54693.77 88888.00 2014-10-16 16:57:27.911 289 11318.26 32.29 54693.78 88888.00 2014-10-16 16:57:28.411 289 11318.29 32.29 54693.75 88888.00 2014-10-16 16:57:28.911 289 11318.24 32.33 54693.66 88888.00 2014-10-16 16:57:29.411 289 11318.21 32.35 54693.70 88888.00 2014-10-16 16:57:29.911 289 11318.19 32.37 54693.70 88888.00 2014-10-16 16:57:30.411 289 11318.23 32.38 54693.59 88888.00 2014-10-16 16:57:30.911 289 11318.23 32.37 54693.61 88888.00 2014-10-16 16:57:31.411 289 11318.26 32.40 54693.56 88888.00 2014-10-16 16:57:31.911 289 11318.26 32.48 54693.56 88888.00 2014-10-16 16:57:32.411 289 11318.28 32.51 54693.47 88888.00 2014-10-16 16:57:32.911 289 11318.29 32.49 54693.39 88888.00 2014-10-16 16:57:33.411 289 11318.22 32.49 54693.39 88888.00 2014-10-16 16:57:33.911 289 11318.22 32.41 54693.40 88888.00 2014-10-16 16:57:34.411 289 11318.24 32.34 54693.48 88888.00 2014-10-16 16:57:34.911 289 11318.23 32.24 54693.51 88888.00 2014-10-16 16:57:35.411 289 11318.19 32.15 54693.56 88888.00 2014-10-16 16:57:35.911 289 11318.17 32.09 54693.59 88888.00 2014-10-16 16:57:36.411 289 11318.17 32.10 54693.60 88888.00 2014-10-16 16:57:36.911 289 11318.13 32.09 54693.64 88888.00 2014-10-16 16:57:37.411 289 11318.08 32.03 54693.64 88888.00 2014-10-16 16:57:37.911 289 11318.11 32.04 54693.62 88888.00 2014-10-16 16:57:38.411 289 11318.10 32.03 54693.61 88888.00 2014-10-16 16:57:38.911 289 11318.12 32.01 54693.57 88888.00 2014-10-16 16:57:39.411 289 11318.17 31.99 54693.51 88888.00 2014-10-16 16:57:39.911 289 11318.17 31.99 54693.53 88888.00 2014-10-16 16:57:40.411 289 11318.17 31.96 54693.48 88888.00 2014-10-16 16:57:40.911 289 11318.18 32.01 54693.44 88888.00 2014-10-16 16:57:41.411 289 11318.23 32.06 54693.39 88888.00 2014-10-16 16:57:41.911 289 11318.24 32.04 54693.36 88888.00 2014-10-16 16:57:42.411 289 11318.21 32.04 54693.25 88888.00 2014-10-16 16:57:42.911 289 11318.18 32.08 54693.11 88888.00 2014-10-16 16:57:43.411 289 11318.17 32.04 54693.03 88888.00 2014-10-16 16:57:43.911 289 11318.18 32.04 54692.94 88888.00 2014-10-16 16:57:44.411 289 11318.19 32.10 54692.85 88888.00 2014-10-16 16:57:44.911 289 11318.16 32.17 54692.63 88888.00 2014-10-16 16:57:45.411 289 11318.17 32.19 54692.45 88888.00 2014-10-16 16:57:45.911 289 11318.17 32.28 54692.28 88888.00 2014-10-16 16:57:46.411 289 11318.17 32.38 54692.07 88888.00 2014-10-16 16:57:46.911 289 11318.18 32.43 54691.92 88888.00 2014-10-16 16:57:47.411 289 11318.17 32.43 54691.69 88888.00 2014-10-16 16:57:47.911 289 11318.13 32.46 54691.35 88888.00 2014-10-16 16:57:48.411 289 11318.06 32.50 54691.07 88888.00 2014-10-16 16:57:48.911 289 11317.97 32.54 54690.88 88888.00 2014-10-16 16:57:49.411 289 11317.95 32.45 54690.63 88888.00 2014-10-16 16:57:49.911 289 11317.85 32.33 54690.41 88888.00 2014-10-16 16:57:50.411 289 11317.81 32.17 54690.22 88888.00 2014-10-16 16:57:50.911 289 11317.85 31.94 54690.17 88888.00 2014-10-16 16:57:51.411 289 11318.01 31.79 54690.19 88888.00 2014-10-16 16:57:51.911 289 11318.06 31.60 54690.27 88888.00 2014-10-16 16:57:52.411 289 11318.11 31.40 54690.39 88888.00 2014-10-16 16:57:52.911 289 11318.23 31.28 54690.43 88888.00 2014-10-16 16:57:53.411 289 11318.31 31.17 54690.62 88888.00 2014-10-16 16:57:53.911 289 11318.33 31.14 54690.64 88888.00 2014-10-16 16:57:54.411 289 11318.26 31.08 54690.80 88888.00 2014-10-16 16:57:54.911 289 11318.29 31.07 54690.96 88888.00 2014-10-16 16:57:55.411 289 11318.34 31.00 54691.05 88888.00 2014-10-16 16:57:55.911 289 11318.41 30.96 54691.10 88888.00 2014-10-16 16:57:56.411 289 11318.42 30.92 54691.15 88888.00 2014-10-16 16:57:56.911 289 11318.48 30.91 54691.24 88888.00 2014-10-16 16:57:57.411 289 11318.50 30.83 54691.29 88888.00 2014-10-16 16:57:57.911 289 11318.53 30.81 54691.36 88888.00 2014-10-16 16:57:58.411 289 11318.58 30.86 54691.45 88888.00 2014-10-16 16:57:58.911 289 11318.64 30.92 54691.51 88888.00 2014-10-16 16:57:59.411 289 11318.58 31.02 54691.57 88888.00 2014-10-16 16:57:59.911 289 11318.69 31.08 54691.72 88888.00 2014-10-16 16:58:00.411 289 11318.80 31.08 54691.90 88888.00 2014-10-16 16:58:00.911 289 11318.86 31.11 54692.01 88888.00 2014-10-16 16:58:01.411 289 11318.89 31.11 54692.15 88888.00 2014-10-16 16:58:01.911 289 11318.91 31.17 54692.32 88888.00 2014-10-16 16:58:02.411 289 11318.90 31.19 54692.46 88888.00 2014-10-16 16:58:02.911 289 11318.90 31.17 54692.58 88888.00 2014-10-16 16:58:03.411 289 11318.85 31.18 54692.66 88888.00 2014-10-16 16:58:03.911 289 11318.80 31.16 54692.72 88888.00 2014-10-16 16:58:04.411 289 11318.80 31.18 54692.84 88888.00 2014-10-16 16:58:04.911 289 11318.75 31.20 54692.96 88888.00 2014-10-16 16:58:05.411 289 11318.68 31.17 54693.06 88888.00 2014-10-16 16:58:05.911 289 11318.73 31.14 54693.06 88888.00 2014-10-16 16:58:06.411 289 11318.63 31.13 54693.06 88888.00 2014-10-16 16:58:06.911 289 11318.71 31.14 54693.07 88888.00 2014-10-16 16:58:07.411 289 11318.74 31.17 54693.08 88888.00 2014-10-16 16:58:07.911 289 11318.75 31.14 54693.03 88888.00 2014-10-16 16:58:08.411 289 11318.76 31.10 54693.06 88888.00 2014-10-16 16:58:08.911 289 11318.73 31.11 54693.09 88888.00 2014-10-16 16:58:09.411 289 11318.74 31.03 54693.08 88888.00 2014-10-16 16:58:09.911 289 11318.83 31.00 54693.04 88888.00 2014-10-16 16:58:10.411 289 11318.78 31.05 54692.92 88888.00 2014-10-16 16:58:10.911 289 11318.78 31.03 54693.01 88888.00 2014-10-16 16:58:11.411 289 11318.79 31.05 54693.09 88888.00 2014-10-16 16:58:11.911 289 11318.90 31.08 54693.13 88888.00 2014-10-16 16:58:12.411 289 11318.96 31.02 54693.19 88888.00 2014-10-16 16:58:12.911 289 11318.95 31.00 54693.17 88888.00 2014-10-16 16:58:13.411 289 11318.96 31.02 54693.02 88888.00 2014-10-16 16:58:13.911 289 11318.99 30.99 54692.93 88888.00 2014-10-16 16:58:14.411 289 11318.97 30.97 54692.96 88888.00 2014-10-16 16:58:14.911 289 11318.95 30.99 54692.95 88888.00 2014-10-16 16:58:15.411 289 11318.94 30.96 54692.82 88888.00 2014-10-16 16:58:15.911 289 11319.00 30.89 54692.75 88888.00 2014-10-16 16:58:16.411 289 11319.09 30.83 54692.75 88888.00 2014-10-16 16:58:16.911 289 11319.11 30.84 54692.78 88888.00 2014-10-16 16:58:17.411 289 11319.09 30.81 54692.81 88888.00 2014-10-16 16:58:17.911 289 11319.07 30.81 54692.86 88888.00 2014-10-16 16:58:18.411 289 11319.04 30.76 54692.95 88888.00 2014-10-16 16:58:18.911 289 11319.06 30.72 54692.99 88888.00 2014-10-16 16:58:19.411 289 11319.12 30.73 54692.99 88888.00 2014-10-16 16:58:19.911 289 11319.11 30.74 54693.02 88888.00 2014-10-16 16:58:20.411 289 11319.09 30.73 54693.02 88888.00 2014-10-16 16:58:20.911 289 11319.09 30.72 54692.96 88888.00 2014-10-16 16:58:21.411 289 11319.11 30.73 54692.96 88888.00 2014-10-16 16:58:21.911 289 11319.09 30.71 54692.93 88888.00 2014-10-16 16:58:22.411 289 11319.12 30.71 54692.91 88888.00 2014-10-16 16:58:22.911 289 11319.13 30.72 54692.82 88888.00 2014-10-16 16:58:23.411 289 11319.10 30.66 54692.86 88888.00 2014-10-16 16:58:23.911 289 11319.11 30.65 54692.86 88888.00 2014-10-16 16:58:24.411 289 11319.06 30.66 54692.82 88888.00 2014-10-16 16:58:24.911 289 11319.11 30.66 54692.82 88888.00 2014-10-16 16:58:25.411 289 11319.18 30.67 54692.77 88888.00 2014-10-16 16:58:25.911 289 11319.12 30.71 54692.66 88888.00 2014-10-16 16:58:26.411 289 11319.09 30.74 54692.57 88888.00 2014-10-16 16:58:26.911 289 11319.12 30.73 54692.47 88888.00 2014-10-16 16:58:27.411 289 11319.10 30.73 54692.48 88888.00 2014-10-16 16:58:27.911 289 11319.15 30.78 54692.40 88888.00 2014-10-16 16:58:28.411 289 11319.10 30.82 54692.39 88888.00 2014-10-16 16:58:28.911 289 11319.07 30.86 54692.23 88888.00 2014-10-16 16:58:29.411 289 11319.05 30.90 54692.15 88888.00 2014-10-16 16:58:29.911 289 11319.13 30.97 54692.14 88888.00 2014-10-16 16:58:30.411 289 11319.18 31.08 54692.05 88888.00 2014-10-16 16:58:30.911 289 11319.20 31.14 54691.96 88888.00 2014-10-16 16:58:31.411 289 11319.20 31.17 54691.80 88888.00 2014-10-16 16:58:31.911 289 11319.32 31.13 54691.80 88888.00 2014-10-16 16:58:32.411 289 11319.52 31.08 54691.78 88888.00 2014-10-16 16:58:32.911 289 11319.62 31.06 54691.77 88888.00 2014-10-16 16:58:33.411 289 11319.67 31.02 54691.72 88888.00 2014-10-16 16:58:33.911 289 11319.88 30.96 54691.69 88888.00 2014-10-16 16:58:34.411 289 11319.90 30.89 54691.64 88888.00 2014-10-16 16:58:34.911 289 11319.96 30.86 54691.57 88888.00 2014-10-16 16:58:35.411 289 11319.95 30.85 54691.63 88888.00 2014-10-16 16:58:35.911 289 11319.90 30.86 54691.61 88888.00 2014-10-16 16:58:36.411 289 11319.85 30.82 54691.64 88888.00 2014-10-16 16:58:36.911 289 11319.84 30.75 54691.73 88888.00 2014-10-16 16:58:37.411 289 11319.85 30.78 54691.73 88888.00 2014-10-16 16:58:37.911 289 11319.78 30.82 54691.72 88888.00 2014-10-16 16:58:38.411 289 11319.72 30.83 54691.75 88888.00 2014-10-16 16:58:38.911 289 11319.68 30.83 54691.76 88888.00 2014-10-16 16:58:39.411 289 11319.57 30.89 54691.76 88888.00 2014-10-16 16:58:39.911 289 11319.54 30.93 54691.79 88888.00 2014-10-16 16:58:40.411 289 11319.48 30.98 54691.82 88888.00 2014-10-16 16:58:40.911 289 11319.39 31.02 54691.82 88888.00 2014-10-16 16:58:41.411 289 11319.28 30.94 54691.85 88888.00 2014-10-16 16:58:41.911 289 11319.16 30.91 54691.81 88888.00 2014-10-16 16:58:42.411 289 11319.12 30.93 54691.78 88888.00 2014-10-16 16:58:42.911 289 11319.17 30.98 54691.77 88888.00 2014-10-16 16:58:43.411 289 11319.10 31.02 54691.81 88888.00 2014-10-16 16:58:43.911 289 11319.09 31.07 54691.73 88888.00 2014-10-16 16:58:44.411 289 11319.10 31.13 54691.78 88888.00 2014-10-16 16:58:44.911 289 11319.11 31.15 54691.72 88888.00 2014-10-16 16:58:45.411 289 11319.09 31.11 54691.66 88888.00 2014-10-16 16:58:45.911 289 11319.13 31.07 54691.77 88888.00 2014-10-16 16:58:46.411 289 11319.15 30.99 54691.77 88888.00 2014-10-16 16:58:46.911 289 11319.27 30.94 54691.63 88888.00 2014-10-16 16:58:47.411 289 11319.26 30.89 54691.60 88888.00 2014-10-16 16:58:47.911 289 11319.20 30.89 54691.54 88888.00 2014-10-16 16:58:48.411 289 11319.30 30.89 54691.50 88888.00 2014-10-16 16:58:48.911 289 11319.25 30.88 54691.46 88888.00 2014-10-16 16:58:49.411 289 11319.21 30.86 54691.59 88888.00 2014-10-16 16:58:49.911 289 11319.12 30.84 54691.59 88888.00 2014-10-16 16:58:50.411 289 11319.06 30.85 54691.62 88888.00 2014-10-16 16:58:50.911 289 11319.04 30.92 54691.57 88888.00 2014-10-16 16:58:51.411 289 11318.95 30.98 54691.60 88888.00 2014-10-16 16:58:51.911 289 11318.89 31.11 54691.67 88888.00 2014-10-16 16:58:52.411 289 11318.90 31.15 54691.77 88888.00 2014-10-16 16:58:52.911 289 11318.84 31.20 54691.87 88888.00 2014-10-16 16:58:53.411 289 11318.84 31.28 54691.88 88888.00 2014-10-16 16:58:53.911 289 11318.70 31.33 54691.81 88888.00 2014-10-16 16:58:54.411 289 11318.71 31.31 54691.81 88888.00 2014-10-16 16:58:54.911 289 11318.60 31.37 54691.86 88888.00 2014-10-16 16:58:55.411 289 11318.59 31.42 54691.85 88888.00 2014-10-16 16:58:55.911 289 11318.58 31.40 54691.80 88888.00 2014-10-16 16:58:56.411 289 11318.52 31.40 54691.78 88888.00 2014-10-16 16:58:56.911 289 11318.50 31.42 54691.84 88888.00 2014-10-16 16:58:57.411 289 11318.60 31.43 54691.89 88888.00 2014-10-16 16:58:57.911 289 11318.62 31.44 54691.87 88888.00 2014-10-16 16:58:58.411 289 11318.54 31.39 54691.78 88888.00 2014-10-16 16:58:58.911 289 11318.55 31.43 54691.82 88888.00 2014-10-16 16:58:59.411 289 11318.58 31.41 54691.77 88888.00 2014-10-16 16:58:59.911 289 11318.59 31.37 54691.77 88888.00 2014-10-16 16:59:00.411 289 11318.58 31.34 54691.73 88888.00 2014-10-16 16:59:00.911 289 11318.58 31.32 54691.61 88888.00 2014-10-16 16:59:01.411 289 11318.58 31.31 54691.51 88888.00 2014-10-16 16:59:01.911 289 11318.58 31.34 54691.47 88888.00 2014-10-16 16:59:02.411 289 11318.73 31.30 54691.40 88888.00 2014-10-16 16:59:02.911 289 11318.80 31.28 54691.31 88888.00 2014-10-16 16:59:03.411 289 11318.80 31.33 54691.16 88888.00 2014-10-16 16:59:03.911 289 11318.91 31.35 54691.13 88888.00 2014-10-16 16:59:04.411 289 11318.94 31.37 54691.02 88888.00 2014-10-16 16:59:04.911 289 11318.94 31.37 54691.05 88888.00 2014-10-16 16:59:05.411 289 11319.02 31.43 54690.93 88888.00 2014-10-16 16:59:05.911 289 11319.07 31.45 54690.74 88888.00 2014-10-16 16:59:06.411 289 11319.11 31.47 54690.62 88888.00 2014-10-16 16:59:06.911 289 11319.11 31.51 54690.41 88888.00 2014-10-16 16:59:07.411 289 11319.07 31.54 54690.24 88888.00 2014-10-16 16:59:07.911 289 11319.12 31.61 54690.13 88888.00 2014-10-16 16:59:08.411 289 11319.09 31.66 54690.15 88888.00 2014-10-16 16:59:08.911 289 11319.09 31.67 54690.01 88888.00 2014-10-16 16:59:09.411 289 11319.15 31.69 54689.92 88888.00 2014-10-16 16:59:09.911 289 11319.12 31.72 54689.84 88888.00 2014-10-16 16:59:10.411 289 11319.11 31.70 54689.78 88888.00 2014-10-16 16:59:10.911 289 11319.09 31.72 54689.65 88888.00 2014-10-16 16:59:11.411 289 11319.04 31.69 54689.62 88888.00 2014-10-16 16:59:11.911 289 11319.06 31.72 54689.61 88888.00 2014-10-16 16:59:12.411 289 11319.02 31.70 54689.54 88888.00 2014-10-16 16:59:12.911 289 11318.96 31.70 54689.58 88888.00 2014-10-16 16:59:13.411 289 11319.01 31.67 54689.58 88888.00 2014-10-16 16:59:13.911 289 11319.01 31.61 54689.58 88888.00 2014-10-16 16:59:14.411 289 11319.00 31.58 54689.52 88888.00 2014-10-16 16:59:14.911 289 11319.02 31.54 54689.43 88888.00 2014-10-16 16:59:15.412 289 11319.11 31.48 54689.38 88888.00 2014-10-16 16:59:15.912 289 11319.06 31.42 54689.36 88888.00 2014-10-16 16:59:16.412 289 11319.09 31.35 54689.39 88888.00 2014-10-16 16:59:16.912 289 11319.07 31.31 54689.33 88888.00 2014-10-16 16:59:17.412 289 11319.01 31.31 54689.26 88888.00 2014-10-16 16:59:17.912 289 11319.01 31.30 54689.12 88888.00 2014-10-16 16:59:18.412 289 11318.96 31.28 54689.05 88888.00 2014-10-16 16:59:18.912 289 11319.00 31.27 54688.94 88888.00 2014-10-16 16:59:19.412 289 11319.07 31.25 54688.77 88888.00 2014-10-16 16:59:19.912 289 11319.07 31.27 54688.71 88888.00 2014-10-16 16:59:20.412 289 11319.15 31.28 54688.68 88888.00 2014-10-16 16:59:20.912 289 11319.21 31.26 54688.73 88888.00 2014-10-16 16:59:21.412 289 11319.37 31.24 54688.87 88888.00 2014-10-16 16:59:21.912 289 11319.44 31.24 54688.94 88888.00 2014-10-16 16:59:22.412 289 11319.51 31.23 54689.14 88888.00 2014-10-16 16:59:22.912 289 11319.58 31.15 54689.31 88888.00 2014-10-16 16:59:23.412 289 11319.57 30.99 54689.34 88888.00 2014-10-16 16:59:23.912 289 11319.60 30.92 54689.40 88888.00 2014-10-16 16:59:24.412 289 11319.58 30.90 54689.57 88888.00 2014-10-16 16:59:24.912 289 11319.64 30.86 54689.67 88888.00 2014-10-16 16:59:25.412 289 11319.64 30.85 54689.67 88888.00 2014-10-16 16:59:25.912 289 11319.58 30.82 54689.70 88888.00 2014-10-16 16:59:26.412 289 11319.62 30.76 54689.66 88888.00 2014-10-16 16:59:26.912 289 11319.62 30.73 54689.61 88888.00 2014-10-16 16:59:27.412 289 11319.60 30.72 54689.69 88888.00 2014-10-16 16:59:27.912 289 11319.68 30.72 54689.76 88888.00 2014-10-16 16:59:28.412 289 11319.70 30.65 54689.75 88888.00 2014-10-16 16:59:28.912 289 11319.65 30.55 54689.80 88888.00 2014-10-16 16:59:29.412 289 11319.73 30.52 54689.82 88888.00 2014-10-16 16:59:29.912 289 11319.77 30.47 54689.83 88888.00 2014-10-16 16:59:30.412 289 11319.72 30.40 54689.96 88888.00 2014-10-16 16:59:30.912 289 11319.68 30.38 54690.00 88888.00 2014-10-16 16:59:31.412 289 11319.69 30.34 54689.94 88888.00 2014-10-16 16:59:31.912 289 11319.63 30.39 54689.88 88888.00 2014-10-16 16:59:32.412 289 11319.64 30.35 54689.75 88888.00 2014-10-16 16:59:32.912 289 11319.72 30.32 54689.65 88888.00 2014-10-16 16:59:33.412 289 11319.73 30.31 54689.60 88888.00 2014-10-16 16:59:33.912 289 11319.73 30.26 54689.58 88888.00 2014-10-16 16:59:34.412 289 11319.74 30.26 54689.45 88888.00 2014-10-16 16:59:34.912 289 11319.75 30.27 54689.23 88888.00 2014-10-16 16:59:35.412 289 11319.79 30.27 54689.06 88888.00 2014-10-16 16:59:35.912 289 11319.72 30.30 54688.82 88888.00 2014-10-16 16:59:36.412 289 11319.67 30.30 54688.62 88888.00 2014-10-16 16:59:36.912 289 11319.63 30.25 54688.52 88888.00 2014-10-16 16:59:37.412 289 11319.63 30.20 54688.45 88888.00 2014-10-16 16:59:37.912 289 11319.58 30.22 54688.34 88888.00 2014-10-16 16:59:38.412 289 11319.56 30.23 54688.11 88888.00 2014-10-16 16:59:38.912 289 11319.58 30.21 54687.83 88888.00 2014-10-16 16:59:39.412 289 11319.57 30.21 54687.65 88888.00 2014-10-16 16:59:39.912 289 11319.62 30.22 54687.51 88888.00 2014-10-16 16:59:40.412 289 11319.68 30.20 54687.48 88888.00 2014-10-16 16:59:40.912 289 11319.58 30.18 54687.51 88888.00 2014-10-16 16:59:41.412 289 11319.65 30.07 54687.49 88888.00 2014-10-16 16:59:41.912 289 11319.69 30.00 54687.58 88888.00 2014-10-16 16:59:42.412 289 11319.63 29.96 54687.68 88888.00 2014-10-16 16:59:42.912 289 11319.59 29.91 54687.72 88888.00 2014-10-16 16:59:43.412 289 11319.56 29.97 54687.69 88888.00 2014-10-16 16:59:43.912 289 11319.52 29.97 54687.80 88888.00 2014-10-16 16:59:44.412 289 11319.54 29.96 54687.98 88888.00 2014-10-16 16:59:44.912 289 11319.43 30.02 54688.15 88888.00 2014-10-16 16:59:45.412 289 11319.36 30.12 54688.29 88888.00 2014-10-16 16:59:45.912 289 11319.34 30.23 54688.44 88888.00 2014-10-16 16:59:46.412 289 11319.33 30.35 54688.62 88888.00 2014-10-16 16:59:46.912 289 11319.36 30.49 54688.74 88888.00 2014-10-16 16:59:47.412 289 11319.38 30.63 54688.88 88888.00 2014-10-16 16:59:47.912 289 11319.41 30.77 54688.98 88888.00 2014-10-16 16:59:48.412 289 11319.44 30.83 54688.92 88888.00 2014-10-16 16:59:48.912 289 11319.57 30.83 54688.91 88888.00 2014-10-16 16:59:49.412 289 11319.60 30.80 54689.08 88888.00 2014-10-16 16:59:49.912 289 11319.65 30.77 54689.21 88888.00 2014-10-16 16:59:50.412 289 11319.67 30.72 54689.24 88888.00 2014-10-16 16:59:50.912 289 11319.69 30.68 54689.25 88888.00 2014-10-16 16:59:51.412 289 11319.73 30.60 54689.25 88888.00 2014-10-16 16:59:51.912 289 11319.79 30.57 54689.31 88888.00 2014-10-16 16:59:52.412 289 11319.84 30.57 54689.29 88888.00 2014-10-16 16:59:52.912 289 11319.85 30.54 54689.24 88888.00 2014-10-16 16:59:53.412 289 11319.86 30.51 54689.35 88888.00 2014-10-16 16:59:53.912 289 11319.91 30.48 54689.35 88888.00 2014-10-16 16:59:54.412 289 11319.95 30.47 54689.42 88888.00 2014-10-16 16:59:54.912 289 11320.03 30.46 54689.34 88888.00 2014-10-16 16:59:55.412 289 11320.06 30.41 54689.34 88888.00 2014-10-16 16:59:55.912 289 11320.16 30.35 54689.39 88888.00 2014-10-16 16:59:56.412 289 11320.21 30.32 54689.40 88888.00 2014-10-16 16:59:56.912 289 11320.22 30.21 54689.40 88888.00 2014-10-16 16:59:57.412 289 11320.20 30.12 54689.36 88888.00 2014-10-16 16:59:57.912 289 11320.16 30.08 54689.29 88888.00 2014-10-16 16:59:58.412 289 11320.16 29.99 54689.30 88888.00 2014-10-16 16:59:58.912 289 11320.16 29.97 54689.24 88888.00 2014-10-16 16:59:59.412 289 11320.21 29.90 54689.18 88888.00 2014-10-16 16:59:59.912 289 11320.27 29.91 54689.23 88888.00 2014-10-16 17:00:00.412 289 11320.25 29.89 54689.27 88888.00 2014-10-16 17:00:00.912 289 11320.22 29.87 54689.25 88888.00 2014-10-16 17:00:01.412 289 11320.21 29.87 54689.23 88888.00 2014-10-16 17:00:01.912 289 11320.20 29.83 54689.24 88888.00 2014-10-16 17:00:02.412 289 11320.28 29.81 54689.30 88888.00 2014-10-16 17:00:02.912 289 11320.31 29.81 54689.31 88888.00 2014-10-16 17:00:03.412 289 11320.21 29.78 54689.31 88888.00 2014-10-16 17:00:03.912 289 11320.25 29.80 54689.38 88888.00 2014-10-16 17:00:04.412 289 11320.37 29.80 54689.38 88888.00 2014-10-16 17:00:04.912 289 11320.40 29.87 54689.30 88888.00 2014-10-16 17:00:05.412 289 11320.36 29.89 54689.32 88888.00 2014-10-16 17:00:05.912 289 11320.41 29.90 54689.30 88888.00 2014-10-16 17:00:06.412 289 11320.46 29.84 54689.23 88888.00 2014-10-16 17:00:06.912 289 11320.52 29.87 54689.25 88888.00 2014-10-16 17:00:07.412 289 11320.52 29.87 54689.38 88888.00 2014-10-16 17:00:07.912 289 11320.52 29.83 54689.34 88888.00 2014-10-16 17:00:08.412 289 11320.53 29.79 54689.39 88888.00 2014-10-16 17:00:08.912 289 11320.57 29.76 54689.41 88888.00 2014-10-16 17:00:09.412 289 11320.72 29.71 54689.36 88888.00 2014-10-16 17:00:09.912 289 11320.83 29.66 54689.21 88888.00 2014-10-16 17:00:10.412 289 11320.85 29.67 54689.25 88888.00 2014-10-16 17:00:10.912 289 11320.83 29.68 54689.26 88888.00 2014-10-16 17:00:11.412 289 11320.83 29.68 54689.16 88888.00 2014-10-16 17:00:11.912 289 11320.99 29.67 54689.15 88888.00 2014-10-16 17:00:12.412 289 11320.99 29.65 54689.16 88888.00 2014-10-16 17:00:12.912 289 11321.08 29.70 54689.25 88888.00 2014-10-16 17:00:13.412 289 11321.10 29.72 54689.24 88888.00 2014-10-16 17:00:13.912 289 11321.16 29.71 54689.23 88888.00 2014-10-16 17:00:14.412 289 11321.19 29.66 54689.18 88888.00 2014-10-16 17:00:14.912 289 11321.20 29.62 54689.17 88888.00 2014-10-16 17:00:15.412 289 11321.36 29.58 54689.16 88888.00 2014-10-16 17:00:15.912 289 11321.39 29.59 54689.15 88888.00 2014-10-16 17:00:16.412 289 11321.42 29.56 54689.13 88888.00 2014-10-16 17:00:16.912 289 11321.50 29.58 54689.15 88888.00 2014-10-16 17:00:17.412 289 11321.57 29.58 54689.18 88888.00 2014-10-16 17:00:17.912 289 11321.62 29.59 54689.14 88888.00 2014-10-16 17:00:18.412 289 11321.73 29.64 54689.12 88888.00 2014-10-16 17:00:18.912 289 11321.78 29.66 54689.06 88888.00 2014-10-16 17:00:19.412 289 11321.87 29.59 54688.99 88888.00 2014-10-16 17:00:19.912 289 11321.79 29.62 54688.89 88888.00 2014-10-16 17:00:20.412 289 11321.78 29.65 54688.83 88888.00 2014-10-16 17:00:20.912 289 11321.81 29.63 54689.00 88888.00 2014-10-16 17:00:21.412 289 11321.93 29.62 54688.96 88888.00 2014-10-16 17:00:21.912 289 11322.00 29.61 54688.99 88888.00 2014-10-16 17:00:22.412 289 11322.04 29.59 54689.06 88888.00 2014-10-16 17:00:22.912 289 11322.14 29.58 54688.91 88888.00 2014-10-16 17:00:23.412 289 11322.21 29.63 54688.91 88888.00 2014-10-16 17:00:23.912 289 11322.25 29.67 54688.89 88888.00 2014-10-16 17:00:24.412 289 11322.34 29.70 54688.95 88888.00 2014-10-16 17:00:24.912 289 11322.36 29.71 54688.90 88888.00 2014-10-16 17:00:25.412 289 11322.39 29.74 54688.71 88888.00 2014-10-16 17:00:25.912 289 11322.34 29.74 54688.63 88888.00 2014-10-16 17:00:26.412 289 11322.31 29.76 54688.61 88888.00 2014-10-16 17:00:26.912 289 11322.40 29.74 54688.59 88888.00 2014-10-16 17:00:27.412 289 11322.49 29.72 54688.64 88888.00 2014-10-16 17:00:27.912 289 11322.55 29.71 54688.62 88888.00 2014-10-16 17:00:28.412 289 11322.61 29.73 54688.66 88888.00 2014-10-16 17:00:28.912 289 11322.56 29.75 54688.68 88888.00 2014-10-16 17:00:29.412 289 11322.57 29.81 54688.63 88888.00 2014-10-16 17:00:29.912 289 11322.65 29.83 54688.61 88888.00 2014-10-16 17:00:30.412 289 11322.68 29.82 54688.63 88888.00 2014-10-16 17:00:30.912 289 11322.68 29.75 54688.60 88888.00 2014-10-16 17:00:31.412 289 11322.75 29.76 54688.56 88888.00 2014-10-16 17:00:31.912 289 11322.83 29.75 54688.57 88888.00 2014-10-16 17:00:32.412 289 11322.82 29.75 54688.53 88888.00 2014-10-16 17:00:32.912 289 11322.83 29.81 54688.55 88888.00 2014-10-16 17:00:33.412 289 11322.82 29.84 54688.61 88888.00 2014-10-16 17:00:33.912 289 11322.78 29.83 54688.62 88888.00 2014-10-16 17:00:34.412 289 11322.75 29.81 54688.65 88888.00 2014-10-16 17:00:34.912 289 11322.83 29.78 54688.57 88888.00 2014-10-16 17:00:35.412 289 11322.83 29.74 54688.53 88888.00 2014-10-16 17:00:35.912 289 11322.93 29.73 54688.47 88888.00 2014-10-16 17:00:36.412 289 11322.92 29.72 54688.45 88888.00 2014-10-16 17:00:36.912 289 11322.91 29.76 54688.53 88888.00 2014-10-16 17:00:37.412 289 11322.93 29.74 54688.51 88888.00 2014-10-16 17:00:37.912 289 11322.93 29.79 54688.50 88888.00 2014-10-16 17:00:38.412 289 11322.89 29.84 54688.52 88888.00 2014-10-16 17:00:38.912 289 11322.89 29.79 54688.45 88888.00 2014-10-16 17:00:39.412 289 11322.89 29.74 54688.34 88888.00 2014-10-16 17:00:39.912 289 11322.93 29.78 54688.34 88888.00 2014-10-16 17:00:40.412 289 11322.98 29.76 54688.24 88888.00 2014-10-16 17:00:40.912 289 11322.92 29.76 54688.17 88888.00 2014-10-16 17:00:41.412 289 11322.91 29.81 54688.15 88888.00 2014-10-16 17:00:41.912 289 11322.92 29.84 54687.99 88888.00 2014-10-16 17:00:42.412 289 11322.96 29.82 54687.95 88888.00 2014-10-16 17:00:42.912 289 11323.10 29.82 54687.96 88888.00 2014-10-16 17:00:43.412 289 11323.18 29.78 54687.98 88888.00 2014-10-16 17:00:43.912 289 11323.25 29.75 54687.96 88888.00 2014-10-16 17:00:44.412 289 11323.28 29.71 54688.01 88888.00 2014-10-16 17:00:44.912 289 11323.29 29.64 54688.07 88888.00 2014-10-16 17:00:45.412 289 11323.26 29.56 54688.10 88888.00 2014-10-16 17:00:45.912 289 11323.30 29.54 54688.16 88888.00 2014-10-16 17:00:46.412 289 11323.29 29.55 54688.19 88888.00 2014-10-16 17:00:46.912 289 11323.22 29.56 54688.25 88888.00 2014-10-16 17:00:47.412 289 11323.18 29.57 54688.31 88888.00 2014-10-16 17:00:47.912 289 11323.14 29.53 54688.29 88888.00 2014-10-16 17:00:48.412 289 11323.12 29.55 54688.38 88888.00 2014-10-16 17:00:48.912 289 11323.19 29.63 54688.39 88888.00 2014-10-16 17:00:49.412 289 11323.22 29.61 54688.27 88888.00 2014-10-16 17:00:49.912 289 11323.22 29.62 54688.15 88888.00 2014-10-16 17:00:50.412 289 11323.18 29.70 54688.21 88888.00 2014-10-16 17:00:50.912 289 11323.15 29.73 54688.24 88888.00 2014-10-16 17:00:51.412 289 11323.17 29.75 54688.20 88888.00 2014-10-16 17:00:51.912 289 11323.13 29.79 54688.26 88888.00 2014-10-16 17:00:52.412 289 11323.10 29.83 54688.28 88888.00 2014-10-16 17:00:52.912 289 11323.09 29.88 54688.28 88888.00 2014-10-16 17:00:53.412 289 11323.13 29.97 54688.34 88888.00 2014-10-16 17:00:53.912 289 11323.12 30.06 54688.33 88888.00 2014-10-16 17:00:54.412 289 11323.22 30.08 54688.18 88888.00 2014-10-16 17:00:54.912 289 11323.15 30.18 54688.09 88888.00 2014-10-16 17:00:55.412 289 11323.02 30.33 54688.16 88888.00 2014-10-16 17:00:55.912 289 11322.97 30.43 54688.11 88888.00 2014-10-16 17:00:56.412 289 11322.94 30.57 54687.95 88888.00 2014-10-16 17:00:56.912 289 11322.92 30.71 54687.90 88888.00 2014-10-16 17:00:57.412 289 11322.82 30.90 54687.80 88888.00 2014-10-16 17:00:57.912 289 11322.68 31.07 54687.65 88888.00 2014-10-16 17:00:58.412 289 11322.52 31.26 54687.52 88888.00 2014-10-16 17:00:58.912 289 11322.41 31.43 54687.43 88888.00 2014-10-16 17:00:59.412 289 11322.18 31.60 54687.17 88888.00 2014-10-16 17:00:59.912 289 11321.90 31.73 54686.99 88888.00 2014-10-16 17:01:00.412 289 11321.61 31.79 54686.81 88888.00 2014-10-16 17:01:00.912 289 11321.24 31.83 54686.55 88888.00 2014-10-16 17:01:01.412 289 11320.99 31.86 54686.40 88888.00 2014-10-16 17:01:01.912 289 11320.62 31.84 54686.15 88888.00 2014-10-16 17:01:02.412 289 11320.22 31.72 54685.96 88888.00 2014-10-16 17:01:02.912 289 11319.88 31.45 54685.84 88888.00 2014-10-16 17:01:03.412 289 11319.56 31.07 54685.65 88888.00 2014-10-16 17:01:03.912 289 11319.44 30.61 54685.46 88888.00 2014-10-16 17:01:04.412 289 11319.30 30.16 54685.31 88888.00 2014-10-16 17:01:04.912 289 11319.22 29.59 54685.23 88888.00 2014-10-16 17:01:05.412 289 11319.39 29.00 54685.20 88888.00 2014-10-16 17:01:05.912 289 11319.79 28.47 54685.24 88888.00 2014-10-16 17:01:06.412 289 11320.25 28.02 54685.29 88888.00 2014-10-16 17:01:06.912 289 11320.64 27.70 54685.37 88888.00 2014-10-16 17:01:07.412 289 11321.04 27.46 54685.57 88888.00 2014-10-16 17:01:07.912 289 11321.32 27.42 54685.67 88888.00 2014-10-16 17:01:08.412 289 11321.51 27.54 54685.76 88888.00 2014-10-16 17:01:08.912 289 11321.57 27.63 54685.81 88888.00 2014-10-16 17:01:09.412 289 11321.69 27.67 54685.90 88888.00 2014-10-16 17:01:09.912 289 11321.86 27.69 54685.88 88888.00 2014-10-16 17:01:10.412 289 11321.95 27.70 54685.87 88888.00 2014-10-16 17:01:10.912 289 11322.04 27.72 54685.91 88888.00 2014-10-16 17:01:11.412 289 11322.21 27.76 54686.01 88888.00 2014-10-16 17:01:11.912 289 11322.42 27.77 54686.10 88888.00 2014-10-16 17:01:12.412 289 11322.67 27.80 54686.22 88888.00 2014-10-16 17:01:12.912 289 11323.01 27.89 54686.36 88888.00 2014-10-16 17:01:13.412 289 11323.43 28.01 54686.45 88888.00 2014-10-16 17:01:13.912 289 11323.81 28.14 54686.50 88888.00 2014-10-16 17:01:14.412 289 11324.17 28.36 54686.59 88888.00 2014-10-16 17:01:14.912 289 11324.43 28.61 54686.71 88888.00 2014-10-16 17:01:15.412 289 11324.66 28.86 54686.84 88888.00 2014-10-16 17:01:15.912 289 11324.76 29.08 54686.99 88888.00 2014-10-16 17:01:16.412 289 11324.88 29.33 54687.15 88888.00 2014-10-16 17:01:16.912 289 11324.96 29.58 54687.37 88888.00 2014-10-16 17:01:17.412 289 11325.01 29.82 54687.46 88888.00 2014-10-16 17:01:17.912 289 11325.02 30.00 54687.54 88888.00 2014-10-16 17:01:18.412 289 11324.93 30.18 54687.63 88888.00 2014-10-16 17:01:18.912 289 11324.84 30.39 54687.72 88888.00 2014-10-16 17:01:19.412 289 11324.84 30.54 54687.78 88888.00 2014-10-16 17:01:19.912 289 11324.72 30.61 54687.80 88888.00 2014-10-16 17:01:20.412 289 11324.69 30.72 54687.84 88888.00 2014-10-16 17:01:20.912 289 11324.54 30.81 54687.90 88888.00 2014-10-16 17:01:21.412 289 11324.46 30.84 54687.90 88888.00 2014-10-16 17:01:21.912 289 11324.32 30.93 54687.86 88888.00 2014-10-16 17:01:22.412 289 11324.23 30.99 54687.75 88888.00 2014-10-16 17:01:22.912 289 11324.12 31.01 54687.81 88888.00 2014-10-16 17:01:23.412 289 11323.99 31.07 54687.89 88888.00 2014-10-16 17:01:23.912 289 11323.93 31.01 54687.82 88888.00 2014-10-16 17:01:24.412 289 11323.88 30.93 54687.91 88888.00 2014-10-16 17:01:24.912 289 11323.83 30.88 54687.93 88888.00 2014-10-16 17:01:25.412 289 11323.96 30.82 54687.99 88888.00 2014-10-16 17:01:25.912 289 11323.97 30.81 54688.11 88888.00 2014-10-16 17:01:26.412 289 11324.04 30.82 54688.25 88888.00 2014-10-16 17:01:26.912 289 11324.06 30.83 54688.31 88888.00 2014-10-16 17:01:27.412 289 11324.08 30.86 54688.33 88888.00 2014-10-16 17:01:27.912 289 11324.20 30.88 54688.37 88888.00 2014-10-16 17:01:28.412 289 11324.22 30.90 54688.47 88888.00 2014-10-16 17:01:28.912 289 11324.20 30.93 54688.53 88888.00 2014-10-16 17:01:29.412 289 11324.19 30.91 54688.57 88888.00 2014-10-16 17:01:29.912 289 11324.19 30.89 54688.64 88888.00 2014-10-16 17:01:30.412 289 11324.16 30.89 54688.71 88888.00 2014-10-16 17:01:30.912 289 11324.18 30.90 54688.79 88888.00 2014-10-16 17:01:31.412 289 11324.29 30.89 54688.80 88888.00 2014-10-16 17:01:31.912 289 11324.25 30.90 54688.85 88888.00 2014-10-16 17:01:32.412 289 11324.18 30.96 54688.85 88888.00 2014-10-16 17:01:32.912 289 11324.18 30.94 54688.86 88888.00 2014-10-16 17:01:33.412 289 11324.19 30.90 54688.83 88888.00 2014-10-16 17:01:33.912 289 11324.23 30.86 54688.91 88888.00 2014-10-16 17:01:34.412 289 11324.23 30.84 54688.94 88888.00 2014-10-16 17:01:34.912 289 11324.25 30.90 54688.88 88888.00 2014-10-16 17:01:35.412 289 11324.28 30.91 54688.89 88888.00 2014-10-16 17:01:35.912 289 11324.23 30.96 54688.88 88888.00 2014-10-16 17:01:36.412 289 11324.19 30.96 54688.89 88888.00 2014-10-16 17:01:36.912 289 11324.19 30.99 54688.97 88888.00 2014-10-16 17:01:37.412 289 11324.18 31.03 54688.97 88888.00 2014-10-16 17:01:37.912 289 11324.18 31.08 54688.95 88888.00 2014-10-16 17:01:38.412 289 11324.13 31.08 54688.91 88888.00 2014-10-16 17:01:38.912 289 11324.16 31.10 54688.94 88888.00 2014-10-16 17:01:39.412 289 11324.20 31.11 54688.89 88888.00 2014-10-16 17:01:39.912 289 11324.11 31.17 54688.96 88888.00 2014-10-16 17:01:40.412 289 11324.17 31.14 54689.05 88888.00 2014-10-16 17:01:40.912 289 11324.22 31.16 54689.08 88888.00 2014-10-16 17:01:41.412 289 11324.22 31.20 54689.07 88888.00 2014-10-16 17:01:41.912 289 11324.14 31.28 54689.05 88888.00 2014-10-16 17:01:42.412 289 11324.04 31.32 54689.09 88888.00 2014-10-16 17:01:42.912 289 11324.14 31.39 54689.08 88888.00 2014-10-16 17:01:43.412 289 11324.11 31.42 54689.15 88888.00 2014-10-16 17:01:43.912 289 11324.09 31.34 54689.17 88888.00 2014-10-16 17:01:44.412 289 11324.11 31.33 54689.23 88888.00 2014-10-16 17:01:44.912 289 11324.13 31.33 54689.18 88888.00 2014-10-16 17:01:45.412 289 11324.22 31.35 54689.21 88888.00 2014-10-16 17:01:45.912 289 11324.22 31.42 54689.29 88888.00 2014-10-16 17:01:46.412 289 11324.14 31.48 54689.31 88888.00 2014-10-16 17:01:46.912 289 11324.19 31.48 54689.34 88888.00 2014-10-16 17:01:47.412 289 11324.22 31.48 54689.43 88888.00 2014-10-16 17:01:47.912 289 11324.22 31.47 54689.40 88888.00 2014-10-16 17:01:48.412 289 11324.22 31.45 54689.43 88888.00 2014-10-16 17:01:48.912 289 11324.16 31.49 54689.43 88888.00 2014-10-16 17:01:49.412 289 11324.17 31.41 54689.43 88888.00 2014-10-16 17:01:49.912 289 11324.20 31.40 54689.41 88888.00 2014-10-16 17:01:50.412 289 11324.22 31.42 54689.40 88888.00 2014-10-16 17:01:50.912 289 11324.19 31.44 54688.77 88888.00 2014-10-16 17:01:51.412 289 11324.16 31.43 54689.00 88888.00 2014-10-16 17:01:51.912 289 11324.17 31.48 54689.22 88888.00 2014-10-16 17:01:52.412 289 11324.17 31.50 54689.29 88888.00 2014-10-16 17:01:52.912 289 11324.23 31.50 54689.29 88888.00 2014-10-16 17:01:53.412 289 11324.25 31.48 54689.27 88888.00 2014-10-16 17:01:53.912 289 11324.23 31.51 54689.30 88888.00 2014-10-16 17:01:54.412 289 11324.20 31.51 54689.39 88888.00 2014-10-16 17:01:54.912 289 11324.22 31.52 54689.35 88888.00 2014-10-16 17:01:55.412 289 11324.20 31.57 54689.34 88888.00 2014-10-16 17:01:55.912 289 11324.22 31.60 54689.31 88888.00 2014-10-16 17:01:56.412 289 11324.24 31.61 54689.27 88888.00 2014-10-16 17:01:56.912 289 11324.28 31.58 54689.33 88888.00 2014-10-16 17:01:57.412 289 11324.29 31.57 54689.34 88888.00 2014-10-16 17:01:57.912 289 11324.25 31.56 54689.33 88888.00 2014-10-16 17:01:58.412 289 11324.25 31.57 54689.34 88888.00 2014-10-16 17:01:58.912 289 11324.25 31.57 54689.33 88888.00 2014-10-16 17:01:59.412 289 11324.17 31.56 54689.36 88888.00 2014-10-16 17:01:59.912 289 11324.28 31.52 54689.44 88888.00 2014-10-16 17:02:00.412 289 11324.28 31.48 54689.42 88888.00 2014-10-16 17:02:00.912 289 11324.24 31.51 54689.39 88888.00 2014-10-16 17:02:01.412 289 11324.24 31.54 54689.33 88888.00 2014-10-16 17:02:01.912 289 11324.18 31.57 54689.38 88888.00 2014-10-16 17:02:02.412 289 11324.25 31.58 54689.43 88888.00 2014-10-16 17:02:02.912 289 11324.20 31.59 54689.43 88888.00 2014-10-16 17:02:03.412 289 11324.17 31.54 54689.32 88888.00 2014-10-16 17:02:03.912 289 11324.14 31.50 54689.35 88888.00 2014-10-16 17:02:04.412 289 11324.08 31.49 54689.53 88888.00 2014-10-16 17:02:04.912 289 11324.04 31.53 54689.60 88888.00 2014-10-16 17:02:05.412 289 11324.09 31.57 54689.59 88888.00 2014-10-16 17:02:05.912 289 11324.06 31.53 54689.61 88888.00 2014-10-16 17:02:06.412 289 11324.07 31.51 54689.67 88888.00 2014-10-16 17:02:06.912 289 11324.07 31.58 54689.71 88888.00 2014-10-16 17:02:07.412 289 11324.08 31.57 54689.74 88888.00 2014-10-16 17:02:07.912 289 11324.03 31.59 54689.70 88888.00 2014-10-16 17:02:08.412 289 11323.98 31.57 54689.69 88888.00 2014-10-16 17:02:08.912 289 11323.99 31.54 54689.74 88888.00 2014-10-16 17:02:09.412 289 11323.94 31.53 54689.91 88888.00 2014-10-16 17:02:09.912 289 11323.86 31.54 54689.96 88888.00 2014-10-16 17:02:10.412 289 11323.88 31.53 54689.95 88888.00 2014-10-16 17:02:10.912 289 11323.85 31.53 54689.99 88888.00 2014-10-16 17:02:11.412 289 11323.82 31.56 54689.94 88888.00 2014-10-16 17:02:11.912 289 11323.83 31.59 54690.02 88888.00 2014-10-16 17:02:12.412 289 11323.75 31.62 54690.06 88888.00 2014-10-16 17:02:12.912 289 11323.71 31.64 54690.03 88888.00 2014-10-16 17:02:13.412 289 11323.69 31.61 54689.96 88888.00 2014-10-16 17:02:13.912 289 11323.71 31.62 54689.92 88888.00 2014-10-16 17:02:14.412 289 11323.69 31.62 54689.92 88888.00 2014-10-16 17:02:14.912 289 11323.62 31.61 54690.03 88888.00 2014-10-16 17:02:15.412 289 11323.67 31.56 54690.03 88888.00 2014-10-16 17:02:15.912 289 11323.76 31.56 54690.02 88888.00 2014-10-16 17:02:16.412 289 11323.71 31.53 54690.02 88888.00 2014-10-16 17:02:16.912 289 11323.69 31.53 54690.00 88888.00 2014-10-16 17:02:17.412 289 11323.62 31.54 54690.03 88888.00 2014-10-16 17:02:17.912 289 11323.62 31.51 54690.05 88888.00 2014-10-16 17:02:18.412 289 11323.62 31.49 54690.12 88888.00 2014-10-16 17:02:18.912 289 11323.62 31.51 54690.20 88888.00 2014-10-16 17:02:19.412 289 11323.54 31.50 54690.28 88888.00 2014-10-16 17:02:19.912 289 11323.40 31.43 54690.24 88888.00 2014-10-16 17:02:20.412 289 11323.51 31.42 54690.30 88888.00 2014-10-16 17:02:20.912 289 11323.51 31.43 54690.30 88888.00 2014-10-16 17:02:21.412 289 11323.52 31.44 54690.30 88888.00 2014-10-16 17:02:21.912 289 11323.50 31.45 54690.22 88888.00 2014-10-16 17:02:22.412 289 11323.52 31.43 54690.17 88888.00 2014-10-16 17:02:22.912 289 11323.50 31.44 54690.14 88888.00 2014-10-16 17:02:23.412 289 11323.54 31.50 54690.11 88888.00 2014-10-16 17:02:23.912 289 11323.46 31.51 54690.14 88888.00 2014-10-16 17:02:24.412 289 11323.39 31.49 54690.17 88888.00 2014-10-16 17:02:24.912 289 11323.33 31.52 54690.24 88888.00 2014-10-16 17:02:25.413 289 11323.30 31.48 54690.36 88888.00 2014-10-16 17:02:25.913 289 11323.31 31.43 54690.45 88888.00 2014-10-16 17:02:26.413 289 11323.29 31.44 54690.55 88888.00 2014-10-16 17:02:26.913 289 11323.26 31.45 54690.52 88888.00 2014-10-16 17:02:27.413 289 11323.25 31.50 54690.48 88888.00 2014-10-16 17:02:27.913 289 11323.24 31.49 54690.52 88888.00 2014-10-16 17:02:28.413 289 11323.28 31.50 54690.46 88888.00 2014-10-16 17:02:28.913 289 11323.25 31.52 54690.43 88888.00 2014-10-16 17:02:29.413 289 11323.22 31.53 54690.43 88888.00 2014-10-16 17:02:29.913 289 11323.20 31.51 54690.46 88888.00 2014-10-16 17:02:30.413 289 11323.25 31.51 54690.46 88888.00 2014-10-16 17:02:30.913 289 11323.26 31.52 54690.41 88888.00 2014-10-16 17:02:31.413 289 11323.25 31.50 54690.36 88888.00 2014-10-16 17:02:31.913 289 11323.28 31.52 54690.28 88888.00 2014-10-16 17:02:32.413 289 11323.29 31.51 54690.30 88888.00 2014-10-16 17:02:32.913 289 11323.28 31.48 54690.31 88888.00 2014-10-16 17:02:33.413 289 11323.33 31.50 54690.33 88888.00 2014-10-16 17:02:33.913 289 11323.31 31.50 54690.38 88888.00 2014-10-16 17:02:34.413 289 11323.26 31.52 54690.33 88888.00 2014-10-16 17:02:34.913 289 11323.28 31.52 54690.31 88888.00 2014-10-16 17:02:35.413 289 11323.36 31.56 54690.29 88888.00 2014-10-16 17:02:35.913 289 11323.35 31.57 54690.33 88888.00 2014-10-16 17:02:36.413 289 11323.26 31.59 54690.26 88888.00 2014-10-16 17:02:36.913 289 11323.29 31.60 54690.26 88888.00 2014-10-16 17:02:37.413 289 11323.36 31.62 54690.31 88888.00 2014-10-16 17:02:37.913 289 11323.35 31.65 54690.30 88888.00 2014-10-16 17:02:38.413 289 11323.40 31.66 54690.12 88888.00 2014-10-16 17:02:38.913 289 11323.36 31.62 54690.08 88888.00 2014-10-16 17:02:39.413 289 11323.41 31.60 54690.08 88888.00 2014-10-16 17:02:39.913 289 11323.38 31.62 54690.11 88888.00 2014-10-16 17:02:40.413 289 11323.33 31.62 54690.18 88888.00 2014-10-16 17:02:40.913 289 11323.33 31.67 54690.11 88888.00 2014-10-16 17:02:41.413 289 11323.31 31.72 54690.18 88888.00 2014-10-16 17:02:41.913 289 11323.31 31.72 54690.22 88888.00 2014-10-16 17:02:42.413 289 11323.34 31.76 54690.17 88888.00 2014-10-16 17:02:42.913 289 11323.36 31.82 54690.11 88888.00 2014-10-16 17:02:43.413 289 11323.34 31.85 54690.15 88888.00 2014-10-16 17:02:43.913 289 11323.38 31.91 54690.13 88888.00 2014-10-16 17:02:44.413 289 11323.38 31.98 54690.14 88888.00 2014-10-16 17:02:44.913 289 11323.44 31.99 54690.18 88888.00 2014-10-16 17:02:45.413 289 11323.45 31.98 54690.19 88888.00 2014-10-16 17:02:45.913 289 11323.38 31.96 54690.27 88888.00 2014-10-16 17:02:46.413 289 11323.29 31.96 54690.24 88888.00 2014-10-16 17:02:46.913 289 11323.40 31.99 54690.24 88888.00 2014-10-16 17:02:47.413 289 11323.41 32.03 54690.27 88888.00 2014-10-16 17:02:47.913 289 11323.46 32.09 54690.24 88888.00 2014-10-16 17:02:48.413 289 11323.45 32.13 54690.37 88888.00 2014-10-16 17:02:48.913 289 11323.50 32.19 54690.33 88888.00 2014-10-16 17:02:49.413 289 11323.48 32.21 54690.39 88888.00 2014-10-16 17:02:49.913 289 11323.51 32.25 54690.38 88888.00 2014-10-16 17:02:50.413 289 11323.48 32.26 54690.38 88888.00 2014-10-16 17:02:50.913 289 11323.41 32.23 54690.33 88888.00 2014-10-16 17:02:51.413 289 11323.43 32.24 54690.35 88888.00 2014-10-16 17:02:51.913 289 11323.48 32.27 54690.39 88888.00 2014-10-16 17:02:52.413 289 11323.49 32.33 54690.38 88888.00 2014-10-16 17:02:52.913 289 11323.35 32.35 54690.36 88888.00 2014-10-16 17:02:53.413 289 11323.38 32.33 54690.32 88888.00 2014-10-16 17:02:53.913 289 11323.43 32.34 54690.38 88888.00 2014-10-16 17:02:54.413 289 11323.43 32.32 54690.36 88888.00 2014-10-16 17:02:54.913 289 11323.46 32.26 54690.36 88888.00 2014-10-16 17:02:55.413 289 11323.46 32.25 54690.37 88888.00 2014-10-16 17:02:55.913 289 11323.36 32.25 54690.35 88888.00 2014-10-16 17:02:56.413 289 11323.41 32.23 54690.36 88888.00 2014-10-16 17:02:56.913 289 11323.46 32.24 54690.29 88888.00 2014-10-16 17:02:57.413 289 11323.51 32.34 54690.19 88888.00 2014-10-16 17:02:57.913 289 11323.50 32.37 54690.13 88888.00 2014-10-16 17:02:58.413 289 11323.50 32.35 54690.11 88888.00 2014-10-16 17:02:58.913 289 11323.48 32.27 54690.06 88888.00 2014-10-16 17:02:59.413 289 11323.38 32.20 54690.08 88888.00 2014-10-16 17:02:59.913 289 11323.30 32.19 54690.02 88888.00 2014-10-16 17:03:00.413 289 11323.40 32.24 54689.91 88888.00 2014-10-16 17:03:00.913 289 11323.41 32.23 54689.76 88888.00 2014-10-16 17:03:01.413 289 11323.50 32.24 54689.71 88888.00 2014-10-16 17:03:01.913 289 11323.49 32.27 54689.64 88888.00 2014-10-16 17:03:02.413 289 11323.46 32.26 54689.56 88888.00 2014-10-16 17:03:02.913 289 11323.46 32.26 54689.50 88888.00 2014-10-16 17:03:03.413 289 11323.40 32.27 54689.45 88888.00 2014-10-16 17:03:03.913 289 11323.39 32.28 54689.31 88888.00 2014-10-16 17:03:04.413 289 11323.35 32.25 54689.35 88888.00 2014-10-16 17:03:04.913 289 11323.33 32.26 54689.45 88888.00 2014-10-16 17:03:05.413 289 11323.35 32.26 54689.47 88888.00 2014-10-16 17:03:05.913 289 11323.28 32.24 54689.45 88888.00 2014-10-16 17:03:06.413 289 11323.26 32.21 54689.44 88888.00 2014-10-16 17:03:06.913 289 11323.31 32.20 54689.47 88888.00 2014-10-16 17:03:07.413 289 11323.29 32.19 54689.57 88888.00 2014-10-16 17:03:07.913 289 11323.33 32.17 54689.57 88888.00 2014-10-16 17:03:08.413 289 11323.38 32.20 54689.59 88888.00 2014-10-16 17:03:08.913 289 11323.31 32.17 54689.54 88888.00 2014-10-16 17:03:09.413 289 11323.38 32.17 54689.54 88888.00 2014-10-16 17:03:09.913 289 11323.49 32.17 54689.65 88888.00 2014-10-16 17:03:10.413 289 11323.45 32.18 54689.69 88888.00 2014-10-16 17:03:10.913 289 11323.33 32.21 54689.70 88888.00 2014-10-16 17:03:11.413 289 11323.33 32.24 54689.73 88888.00 2014-10-16 17:03:11.913 289 11323.41 32.26 54689.70 88888.00 2014-10-16 17:03:12.413 289 11323.45 32.28 54689.73 88888.00 2014-10-16 17:03:12.913 289 11323.41 32.29 54689.74 88888.00 2014-10-16 17:03:13.413 289 11323.44 32.27 54689.69 88888.00 2014-10-16 17:03:13.913 289 11323.48 32.28 54689.62 88888.00 2014-10-16 17:03:14.413 289 11323.46 32.25 54689.78 88888.00 2014-10-16 17:03:14.913 289 11323.45 32.23 54689.84 88888.00 2014-10-16 17:03:15.413 289 11323.40 32.26 54689.88 88888.00 2014-10-16 17:03:15.913 289 11323.45 32.29 54689.91 88888.00 2014-10-16 17:03:16.413 289 11323.51 32.27 54689.91 88888.00 2014-10-16 17:03:16.913 289 11323.50 32.23 54689.88 88888.00 2014-10-16 17:03:17.413 289 11323.46 32.25 54689.96 88888.00 2014-10-16 17:03:17.913 289 11323.39 32.20 54689.99 88888.00 2014-10-16 17:03:18.413 289 11323.38 32.19 54690.00 88888.00 2014-10-16 17:03:18.913 289 11323.41 32.23 54690.09 88888.00 2014-10-16 17:03:19.413 289 11323.41 32.19 54690.11 88888.00 2014-10-16 17:03:19.913 289 11323.36 32.17 54690.08 88888.00 2014-10-16 17:03:20.413 289 11323.46 32.12 54690.03 88888.00 2014-10-16 17:03:20.913 289 11323.45 32.08 54690.10 88888.00 2014-10-16 17:03:21.413 289 11323.46 32.02 54690.05 88888.00 2014-10-16 17:03:21.913 289 11323.50 32.00 54690.10 88888.00 2014-10-16 17:03:22.413 289 11323.49 31.96 54690.10 88888.00 2014-10-16 17:03:22.913 289 11323.50 31.98 54690.08 88888.00 2014-10-16 17:03:23.413 289 11323.51 31.98 54690.12 88888.00 2014-10-16 17:03:23.913 289 11323.51 31.99 54690.17 88888.00 2014-10-16 17:03:24.413 289 11323.51 31.95 54690.14 88888.00 2014-10-16 17:03:24.913 289 11323.49 31.89 54690.15 88888.00 2014-10-16 17:03:25.413 289 11323.49 31.83 54690.13 88888.00 2014-10-16 17:03:25.913 289 11323.43 31.81 54690.14 88888.00 2014-10-16 17:03:26.413 289 11323.54 31.81 54690.06 88888.00 2014-10-16 17:03:26.913 289 11323.51 31.79 54690.13 88888.00 2014-10-16 17:03:27.413 289 11323.49 31.75 54690.14 88888.00 2014-10-16 17:03:27.913 289 11323.54 31.74 54690.14 88888.00 2014-10-16 17:03:28.413 289 11323.57 31.72 54690.15 88888.00 2014-10-16 17:03:28.913 289 11323.56 31.64 54690.14 88888.00 2014-10-16 17:03:29.413 289 11323.56 31.59 54690.12 88888.00 2014-10-16 17:03:29.913 289 11323.59 31.57 54690.11 88888.00 2014-10-16 17:03:30.413 289 11323.52 31.53 54690.05 88888.00 2014-10-16 17:03:30.913 289 11323.49 31.50 54690.01 88888.00 2014-10-16 17:03:31.413 289 11323.50 31.43 54690.00 88888.00 2014-10-16 17:03:31.913 289 11323.52 31.36 54689.94 88888.00 2014-10-16 17:03:32.413 289 11323.55 31.34 54689.97 88888.00 2014-10-16 17:03:32.913 289 11323.51 31.31 54689.92 88888.00 2014-10-16 17:03:33.413 289 11323.45 31.25 54689.85 88888.00 2014-10-16 17:03:33.913 289 11323.45 31.20 54689.86 88888.00 2014-10-16 17:03:34.413 289 11323.49 31.14 54689.86 88888.00 2014-10-16 17:03:34.913 289 11323.50 31.08 54689.84 88888.00 2014-10-16 17:03:35.413 289 11323.39 31.02 54689.77 88888.00 2014-10-16 17:03:35.913 289 11323.43 30.94 54689.71 88888.00 2014-10-16 17:03:36.413 289 11323.41 30.91 54689.68 88888.00 2014-10-16 17:03:36.913 289 11323.43 30.85 54689.70 88888.00 2014-10-16 17:03:37.413 289 11323.41 30.73 54689.74 88888.00 2014-10-16 17:03:37.913 289 11323.38 30.71 54689.70 88888.00 2014-10-16 17:03:38.413 289 11323.33 30.67 54689.68 88888.00 2014-10-16 17:03:38.913 289 11323.31 30.65 54689.66 88888.00 2014-10-16 17:03:39.413 289 11323.31 30.63 54689.64 88888.00 2014-10-16 17:03:39.913 289 11323.26 30.57 54689.61 88888.00 2014-10-16 17:03:40.413 289 11323.24 30.52 54689.56 88888.00 2014-10-16 17:03:40.913 289 11323.19 30.54 54689.49 88888.00 2014-10-16 17:03:41.413 289 11323.22 30.52 54689.40 88888.00 2014-10-16 17:03:41.913 289 11323.17 30.55 54689.45 88888.00 2014-10-16 17:03:42.413 289 11323.08 30.58 54689.50 88888.00 2014-10-16 17:03:42.913 289 11323.07 30.52 54689.50 88888.00 2014-10-16 17:03:43.413 289 11323.03 30.46 54689.41 88888.00 2014-10-16 17:03:43.913 289 11322.98 30.44 54689.29 88888.00 2014-10-16 17:03:44.413 289 11322.97 30.44 54689.31 88888.00 2014-10-16 17:03:44.913 289 11322.91 30.44 54689.34 88888.00 2014-10-16 17:03:45.413 289 11322.86 30.44 54689.32 88888.00 2014-10-16 17:03:45.913 289 11322.79 30.47 54689.30 88888.00 2014-10-16 17:03:46.413 289 11322.73 30.46 54689.30 88888.00 2014-10-16 17:03:46.913 289 11322.68 30.43 54689.24 88888.00 2014-10-16 17:03:47.413 289 11322.66 30.44 54689.17 88888.00 2014-10-16 17:03:47.913 289 11322.60 30.44 54689.10 88888.00 2014-10-16 17:03:48.413 289 11322.57 30.43 54689.13 88888.00 2014-10-16 17:03:48.913 289 11322.52 30.44 54689.05 88888.00 2014-10-16 17:03:49.413 289 11322.51 30.47 54689.00 88888.00 2014-10-16 17:03:49.913 289 11322.50 30.44 54689.00 88888.00 2014-10-16 17:03:50.413 289 11322.49 30.39 54688.88 88888.00 2014-10-16 17:03:50.913 289 11322.42 30.41 54688.81 88888.00 2014-10-16 17:03:51.413 289 11322.42 30.40 54688.89 88888.00 2014-10-16 17:03:51.913 289 11322.33 30.37 54688.98 88888.00 2014-10-16 17:03:52.413 289 11322.33 30.33 54688.97 88888.00 2014-10-16 17:03:52.913 289 11322.37 30.26 54688.99 88888.00 2014-10-16 17:03:53.413 289 11322.40 30.18 54689.10 88888.00 2014-10-16 17:03:53.913 289 11322.44 30.13 54689.25 88888.00 2014-10-16 17:03:54.413 289 11322.37 30.08 54689.33 88888.00 2014-10-16 17:03:54.913 289 11322.42 30.08 54689.40 88888.00 2014-10-16 17:03:55.413 289 11322.49 30.08 54689.32 88888.00 2014-10-16 17:03:55.913 289 11322.56 30.07 54689.33 88888.00 2014-10-16 17:03:56.413 289 11322.65 30.07 54689.39 88888.00 2014-10-16 17:03:56.913 289 11322.54 30.08 54689.41 88888.00 2014-10-16 17:03:57.413 289 11322.55 30.12 54689.41 88888.00 2014-10-16 17:03:57.913 289 11322.60 30.12 54689.45 88888.00 2014-10-16 17:03:58.413 289 11322.60 30.07 54689.45 88888.00 2014-10-16 17:03:58.913 289 11322.60 30.02 54689.33 88888.00 2014-10-16 17:03:59.413 289 11322.62 30.05 54689.30 88888.00 2014-10-16 17:03:59.913 289 11322.66 30.02 54689.29 88888.00 2014-10-16 17:04:00.413 289 11322.63 30.02 54689.36 88888.00 2014-10-16 17:04:00.913 289 11322.62 29.99 54689.38 88888.00 2014-10-16 17:04:01.413 289 11322.63 29.92 54689.42 88888.00 2014-10-16 17:04:01.913 289 11322.76 29.92 54689.20 88888.00 2014-10-16 17:04:02.413 289 11322.72 29.91 54689.22 88888.00 2014-10-16 17:04:02.913 289 11322.65 29.88 54689.26 88888.00 2014-10-16 17:04:03.413 289 11322.61 29.83 54689.26 88888.00 2014-10-16 17:04:03.913 289 11322.58 29.82 54689.25 88888.00 2014-10-16 17:04:04.413 289 11322.72 29.80 54689.26 88888.00 2014-10-16 17:04:04.913 289 11322.71 29.78 54689.27 88888.00 2014-10-16 17:04:05.413 289 11322.65 29.75 54689.24 88888.00 2014-10-16 17:04:05.913 289 11322.57 29.72 54689.22 88888.00 2014-10-16 17:04:06.413 289 11322.56 29.67 54689.25 88888.00 2014-10-16 17:04:06.913 289 11322.55 29.64 54689.27 88888.00 2014-10-16 17:04:07.413 289 11322.70 29.63 54689.32 88888.00 2014-10-16 17:04:07.913 289 11322.63 29.62 54689.27 88888.00 2014-10-16 17:04:08.413 289 11322.60 29.55 54689.30 88888.00 2014-10-16 17:04:08.913 289 11322.52 29.51 54689.33 88888.00 2014-10-16 17:04:09.413 289 11322.61 29.51 54689.30 88888.00 2014-10-16 17:04:09.913 289 11322.57 29.50 54689.27 88888.00 2014-10-16 17:04:10.413 289 11322.61 29.46 54689.30 88888.00 2014-10-16 17:04:10.913 289 11322.71 29.46 54689.22 88888.00 2014-10-16 17:04:11.413 289 11322.75 29.48 54689.03 88888.00 2014-10-16 17:04:11.913 289 11322.81 29.45 54688.92 88888.00 2014-10-16 17:04:12.413 289 11322.75 29.42 54688.92 88888.00 2014-10-16 17:04:12.913 289 11322.76 29.40 54688.90 88888.00 2014-10-16 17:04:13.413 289 11322.86 29.37 54688.88 88888.00 2014-10-16 17:04:13.913 289 11322.86 29.38 54688.91 88888.00 2014-10-16 17:04:14.413 289 11322.83 29.37 54689.04 88888.00 2014-10-16 17:04:14.913 289 11322.96 29.33 54689.14 88888.00 2014-10-16 17:04:15.413 289 11322.97 29.32 54689.10 88888.00 2014-10-16 17:04:15.913 289 11323.03 29.36 54689.07 88888.00 2014-10-16 17:04:16.413 289 11323.04 29.41 54688.96 88888.00 2014-10-16 17:04:16.913 289 11323.02 29.42 54688.91 88888.00 2014-10-16 17:04:17.413 289 11323.01 29.38 54688.91 88888.00 2014-10-16 17:04:17.913 289 11323.01 29.34 54688.89 88888.00 2014-10-16 17:04:18.413 289 11323.08 29.36 54688.88 88888.00 2014-10-16 17:04:18.913 289 11323.08 29.41 54688.87 88888.00 2014-10-16 17:04:19.413 289 11323.17 29.45 54688.87 88888.00 2014-10-16 17:04:19.913 289 11323.20 29.49 54688.83 88888.00 2014-10-16 17:04:20.413 289 11323.18 29.48 54688.85 88888.00 2014-10-16 17:04:20.913 289 11323.19 29.50 54688.83 88888.00 2014-10-16 17:04:21.413 289 11323.24 29.50 54688.80 88888.00 2014-10-16 17:04:21.913 289 11323.20 29.50 54688.81 88888.00 2014-10-16 17:04:22.413 289 11323.28 29.57 54688.79 88888.00 2014-10-16 17:04:22.913 289 11323.33 29.59 54688.78 88888.00 2014-10-16 17:04:23.413 289 11323.31 29.62 54688.80 88888.00 2014-10-16 17:04:23.913 289 11323.31 29.67 54688.80 88888.00 2014-10-16 17:04:24.413 289 11323.39 29.68 54688.70 88888.00 2014-10-16 17:04:24.913 289 11323.41 29.74 54688.65 88888.00 2014-10-16 17:04:25.413 289 11323.38 29.78 54688.74 88888.00 2014-10-16 17:04:25.913 289 11323.41 29.83 54688.68 88888.00 2014-10-16 17:04:26.413 289 11323.41 29.91 54688.68 88888.00 2014-10-16 17:04:26.913 289 11323.43 29.99 54688.71 88888.00 2014-10-16 17:04:27.413 289 11323.46 30.06 54688.73 88888.00 2014-10-16 17:04:27.913 289 11323.39 30.04 54688.73 88888.00 2014-10-16 17:04:28.413 289 11323.34 30.12 54688.79 88888.00 2014-10-16 17:04:28.913 289 11323.48 30.14 54688.75 88888.00 2014-10-16 17:04:29.413 289 11323.49 30.18 54688.78 88888.00 2014-10-16 17:04:29.913 289 11323.48 30.23 54688.90 88888.00 2014-10-16 17:04:30.413 289 11323.48 30.26 54688.86 88888.00 2014-10-16 17:04:30.913 289 11323.40 30.31 54688.68 88888.00 2014-10-16 17:04:31.413 289 11323.29 30.30 54688.55 88888.00 2014-10-16 17:04:31.913 289 11323.23 30.31 54688.35 88888.00 2014-10-16 17:04:32.413 289 11323.19 30.27 54688.24 88888.00 2014-10-16 17:04:32.913 289 11323.13 30.17 54688.10 88888.00 2014-10-16 17:04:33.413 289 11323.12 30.04 54687.96 88888.00 2014-10-16 17:04:33.913 289 11323.08 29.90 54687.81 88888.00 2014-10-16 17:04:34.413 289 11323.14 29.81 54687.63 88888.00 2014-10-16 17:04:34.913 289 11323.23 29.68 54687.57 88888.00 2014-10-16 17:04:35.413 289 11323.28 29.55 54687.50 88888.00 2014-10-16 17:04:35.913 289 11323.33 29.54 54687.47 88888.00 2014-10-16 17:04:36.413 289 11323.49 29.47 54687.49 88888.00 2014-10-16 17:04:36.913 289 11323.65 29.42 54687.47 88888.00 2014-10-16 17:04:37.413 289 11323.78 29.45 54687.43 88888.00 2014-10-16 17:04:37.913 289 11323.85 29.44 54687.46 88888.00 2014-10-16 17:04:38.413 289 11323.91 29.45 54687.56 88888.00 2014-10-16 17:04:38.913 289 11323.98 29.47 54687.57 88888.00 2014-10-16 17:04:39.413 289 11323.99 29.51 54687.65 88888.00 2014-10-16 17:04:39.913 289 11323.99 29.54 54687.73 88888.00 2014-10-16 17:04:40.413 289 11323.99 29.57 54687.83 88888.00 2014-10-16 17:04:40.913 289 11324.03 29.64 54687.93 88888.00 2014-10-16 17:04:41.413 289 11324.04 29.68 54687.93 88888.00 2014-10-16 17:04:41.913 289 11323.97 29.74 54688.00 88888.00 2014-10-16 17:04:42.413 289 11323.99 29.75 54688.00 88888.00 2014-10-16 17:04:42.913 289 11323.96 29.82 54688.08 88888.00 2014-10-16 17:04:43.413 289 11323.85 29.90 54688.13 88888.00 2014-10-16 17:04:43.913 289 11323.82 29.95 54688.17 88888.00 2014-10-16 17:04:44.413 289 11323.77 30.02 54688.20 88888.00 2014-10-16 17:04:44.913 289 11323.66 30.08 54688.30 88888.00 2014-10-16 17:04:45.413 289 11323.52 30.16 54688.38 88888.00 2014-10-16 17:04:45.913 289 11323.44 30.15 54688.52 88888.00 2014-10-16 17:04:46.413 289 11323.36 30.15 54688.62 88888.00 2014-10-16 17:04:46.913 289 11323.23 30.14 54688.80 88888.00 2014-10-16 17:04:47.413 289 11323.22 30.07 54688.90 88888.00 2014-10-16 17:04:47.913 289 11323.12 29.98 54688.94 88888.00 2014-10-16 17:04:48.413 289 11323.10 29.90 54688.75 88888.00 2014-10-16 17:04:48.913 289 11322.98 29.83 54688.62 88888.00 2014-10-16 17:04:49.413 289 11322.93 29.85 54688.61 88888.00 2014-10-16 17:04:49.913 289 11322.88 29.90 54688.61 88888.00 2014-10-16 17:04:50.413 289 11322.72 29.90 54688.62 88888.00 2014-10-16 17:04:50.913 289 11322.77 29.88 54688.64 88888.00 2014-10-16 17:04:51.413 289 11322.71 29.85 54688.72 88888.00 2014-10-16 17:04:51.913 289 11322.58 29.81 54688.73 88888.00 2014-10-16 17:04:52.413 289 11322.51 29.81 54688.63 88888.00 2014-10-16 17:04:52.913 289 11322.46 29.78 54688.62 88888.00 2014-10-16 17:04:53.413 289 11322.49 29.74 54688.63 88888.00 2014-10-16 17:04:53.913 289 11322.45 29.75 54688.66 88888.00 2014-10-16 17:04:54.413 289 11322.49 29.73 54688.71 88888.00 2014-10-16 17:04:54.913 289 11322.54 29.74 54688.80 88888.00 2014-10-16 17:04:55.413 289 11322.58 29.72 54688.83 88888.00 2014-10-16 17:04:55.913 289 11322.44 29.66 54688.96 88888.00 2014-10-16 17:04:56.413 289 11322.33 29.66 54688.88 88888.00 2014-10-16 17:04:56.913 289 11322.40 29.66 54688.88 88888.00 2014-10-16 17:04:57.413 289 11322.40 29.58 54688.89 88888.00 2014-10-16 17:04:57.913 289 11322.33 29.51 54688.98 88888.00 2014-10-16 17:04:58.413 289 11322.31 29.48 54688.99 88888.00 2014-10-16 17:04:58.913 289 11322.30 29.46 54689.03 88888.00 2014-10-16 17:04:59.413 289 11322.24 29.39 54689.03 88888.00 2014-10-16 17:04:59.913 289 11322.24 29.33 54688.95 88888.00 2014-10-16 17:05:00.413 289 11322.18 29.30 54688.96 88888.00 2014-10-16 17:05:00.913 289 11322.14 29.28 54688.90 88888.00 2014-10-16 17:05:01.413 289 11322.10 29.21 54688.82 88888.00 2014-10-16 17:05:01.913 289 11322.08 29.23 54688.82 88888.00 2014-10-16 17:05:02.413 289 11322.02 29.20 54688.95 88888.00 2014-10-16 17:05:02.913 289 11321.90 29.17 54688.86 88888.00 2014-10-16 17:05:03.413 289 11321.86 29.16 54688.83 88888.00 2014-10-16 17:05:03.913 289 11321.78 29.09 54688.83 88888.00 2014-10-16 17:05:04.413 289 11321.81 29.06 54688.79 88888.00 2014-10-16 17:05:04.913 289 11321.86 29.05 54688.74 88888.00 2014-10-16 17:05:05.413 289 11321.79 29.04 54688.72 88888.00 2014-10-16 17:05:05.913 289 11321.84 28.99 54688.57 88888.00 2014-10-16 17:05:06.413 289 11321.89 29.00 54688.60 88888.00 2014-10-16 17:05:06.913 289 11321.90 29.00 54688.80 88888.00 2014-10-16 17:05:07.413 289 11321.90 28.98 54688.90 88888.00 2014-10-16 17:05:07.913 289 11321.99 28.97 54689.04 88888.00 2014-10-16 17:05:08.413 289 11322.03 28.95 54689.05 88888.00 2014-10-16 17:05:08.913 289 11321.98 28.90 54689.05 88888.00 2014-10-16 17:05:09.413 289 11321.95 28.89 54689.05 88888.00 2014-10-16 17:05:09.913 289 11321.95 28.87 54689.10 88888.00 2014-10-16 17:05:10.413 289 11322.02 28.81 54689.12 88888.00 2014-10-16 17:05:10.913 289 11322.03 28.75 54689.17 88888.00 2014-10-16 17:05:11.413 289 11321.98 28.74 54689.15 88888.00 2014-10-16 17:05:11.913 289 11321.94 28.77 54689.13 88888.00 2014-10-16 17:05:12.413 289 11322.08 28.74 54689.13 88888.00 2014-10-16 17:05:12.913 289 11322.13 28.72 54689.08 88888.00 2014-10-16 17:05:13.413 289 11322.21 28.68 54688.99 88888.00 2014-10-16 17:05:13.913 289 11322.21 28.68 54688.92 88888.00 2014-10-16 17:05:14.413 289 11322.24 28.68 54688.97 88888.00 2014-10-16 17:05:14.913 289 11322.26 28.60 54689.01 88888.00 2014-10-16 17:05:15.413 289 11322.26 28.58 54688.96 88888.00 2014-10-16 17:05:15.913 289 11322.30 28.60 54688.96 88888.00 2014-10-16 17:05:16.413 289 11322.33 28.57 54688.97 88888.00 2014-10-16 17:05:16.913 289 11322.36 28.56 54688.87 88888.00 2014-10-16 17:05:17.413 289 11322.35 28.52 54688.77 88888.00 2014-10-16 17:05:17.913 289 11322.34 28.50 54688.75 88888.00 2014-10-16 17:05:18.413 289 11322.34 28.49 54688.75 88888.00 2014-10-16 17:05:18.913 289 11322.41 28.47 54688.74 88888.00 2014-10-16 17:05:19.413 289 11322.42 28.52 54688.69 88888.00 2014-10-16 17:05:19.913 289 11322.34 28.50 54688.69 88888.00 2014-10-16 17:05:20.413 289 11322.35 28.48 54688.62 88888.00 2014-10-16 17:05:20.913 289 11322.44 28.46 54688.61 88888.00 2014-10-16 17:05:21.413 289 11322.45 28.40 54688.56 88888.00 2014-10-16 17:05:21.913 289 11322.45 28.30 54688.51 88888.00 2014-10-16 17:05:22.413 289 11322.49 28.29 54688.53 88888.00 2014-10-16 17:05:22.913 289 11322.51 28.30 54688.52 88888.00 2014-10-16 17:05:23.413 289 11322.42 28.23 54688.52 88888.00 2014-10-16 17:05:23.913 289 11322.47 28.18 54688.52 88888.00 2014-10-16 17:05:24.413 289 11322.52 28.13 54688.48 88888.00 2014-10-16 17:05:24.913 289 11322.45 28.12 54688.35 88888.00 2014-10-16 17:05:25.413 289 11322.46 28.10 54688.17 88888.00 2014-10-16 17:05:25.913 289 11322.42 28.04 54688.04 88888.00 2014-10-16 17:05:26.413 289 11322.41 27.99 54688.01 88888.00 2014-10-16 17:05:26.913 289 11322.42 27.93 54687.98 88888.00 2014-10-16 17:05:27.413 289 11322.42 27.86 54687.92 88888.00 2014-10-16 17:05:27.913 289 11322.33 27.80 54687.92 88888.00 2014-10-16 17:05:28.413 289 11322.28 27.72 54687.89 88888.00 2014-10-16 17:05:28.913 289 11322.29 27.70 54687.90 88888.00 2014-10-16 17:05:29.413 289 11322.24 27.67 54687.95 88888.00 2014-10-16 17:05:29.913 289 11322.24 27.62 54688.00 88888.00 2014-10-16 17:05:30.413 289 11322.23 27.54 54687.93 88888.00 2014-10-16 17:05:30.913 289 11322.18 27.50 54687.83 88888.00 2014-10-16 17:05:31.413 289 11322.23 27.45 54687.71 88888.00 2014-10-16 17:05:31.913 289 11322.14 27.43 54687.61 88888.00 2014-10-16 17:05:32.404 289 11322.08 27.39 54687.50 88888.00 2014-10-16 17:05:32.904 289 11322.09 27.35 54687.38 88888.00 2014-10-16 17:05:33.404 289 11322.03 27.34 54687.30 88888.00 2014-10-16 17:05:33.904 289 11321.93 27.29 54687.14 88888.00 2014-10-16 17:05:34.404 289 11321.84 27.25 54686.95 88888.00 2014-10-16 17:05:34.904 289 11321.78 27.17 54686.67 88888.00 2014-10-16 17:05:35.404 289 11321.78 27.09 54686.47 88888.00 2014-10-16 17:05:35.904 289 11321.77 27.08 54686.18 88888.00 2014-10-16 17:05:36.404 289 11321.67 27.05 54685.91 88888.00 2014-10-16 17:05:36.904 289 11321.74 26.97 54685.63 88888.00 2014-10-16 17:05:37.404 289 11321.74 26.89 54685.41 88888.00 2014-10-16 17:05:37.904 289 11321.74 26.87 54685.19 88888.00 2014-10-16 17:05:38.404 289 11321.79 26.87 54684.87 88888.00 2014-10-16 17:05:38.904 289 11321.81 26.89 54684.53 88888.00 2014-10-16 17:05:39.404 289 11321.79 26.84 54684.32 88888.00 2014-10-16 17:05:39.904 289 11321.72 26.76 54684.10 88888.00 2014-10-16 17:05:40.404 289 11321.74 26.69 54683.96 88888.00 2014-10-16 17:05:40.904 289 11321.72 26.63 54683.83 88888.00 2014-10-16 17:05:41.404 289 11321.78 26.54 54683.69 88888.00 2014-10-16 17:05:41.904 289 11321.73 26.51 54683.68 88888.00 2014-10-16 17:05:42.404 289 11321.64 26.45 54683.65 88888.00 2014-10-16 17:05:42.904 289 11321.71 26.44 54683.74 88888.00 2014-10-16 17:05:43.404 289 11321.74 26.41 54683.79 88888.00 2014-10-16 17:05:43.904 289 11321.69 26.37 54683.86 88888.00 2014-10-16 17:05:44.404 289 11321.67 26.28 54683.88 88888.00 2014-10-16 17:05:44.904 289 11321.71 26.21 54683.88 88888.00 2014-10-16 17:05:45.404 289 11321.73 26.12 54683.94 88888.00 2014-10-16 17:05:45.904 289 11321.74 26.04 54684.01 88888.00 2014-10-16 17:05:46.404 289 11321.68 26.01 54684.05 88888.00 2014-10-16 17:05:46.904 289 11321.78 25.96 54684.08 88888.00 2014-10-16 17:05:47.404 289 11321.92 25.85 54684.20 88888.00 2014-10-16 17:05:47.904 289 11321.93 25.77 54684.24 88888.00 2014-10-16 17:05:48.404 289 11321.92 25.78 54684.39 88888.00 2014-10-16 17:05:48.904 289 11321.83 25.79 54684.45 88888.00 2014-10-16 17:05:49.404 289 11321.72 25.79 54684.44 88888.00 2014-10-16 17:05:49.904 289 11321.61 25.82 54684.41 88888.00 2014-10-16 17:05:50.404 289 11321.56 25.86 54684.47 88888.00 2014-10-16 17:05:50.904 289 11321.35 25.91 54684.50 88888.00 2014-10-16 17:05:51.404 289 11321.20 25.91 54684.61 88888.00 2014-10-16 17:05:51.904 289 11320.93 25.94 54684.77 88888.00 2014-10-16 17:05:52.404 289 11320.68 26.01 54684.96 88888.00 2014-10-16 17:05:52.904 289 11320.57 26.11 54685.10 88888.00 2014-10-16 17:05:53.404 289 11320.38 26.19 54685.28 88888.00 2014-10-16 17:05:53.904 289 11320.19 26.30 54685.54 88888.00 2014-10-16 17:05:54.404 289 11320.11 26.43 54685.76 88888.00 2014-10-16 17:05:54.904 289 11320.01 26.66 54686.02 88888.00 2014-10-16 17:05:55.404 289 11320.04 26.88 54686.25 88888.00 2014-10-16 17:05:55.904 289 11320.03 27.03 54686.53 88888.00 2014-10-16 17:05:56.404 289 11319.95 27.17 54686.75 88888.00 2014-10-16 17:05:56.904 289 11319.93 27.35 54686.93 88888.00 2014-10-16 17:05:57.404 289 11320.01 27.45 54687.12 88888.00 2014-10-16 17:05:57.904 289 11320.07 27.48 54687.28 88888.00 2014-10-16 17:05:58.404 289 11320.14 27.48 54687.39 88888.00 2014-10-16 17:05:58.904 289 11320.17 27.47 54687.54 88888.00 2014-10-16 17:05:59.404 289 11320.24 27.47 54687.63 88888.00 2014-10-16 17:05:59.904 289 11320.35 27.42 54687.78 88888.00 2014-10-16 17:06:00.404 289 11320.35 27.40 54687.93 88888.00 2014-10-16 17:06:00.904 289 11320.32 27.36 54688.03 88888.00 2014-10-16 17:06:01.404 289 11320.25 27.30 54688.09 88888.00 2014-10-16 17:06:01.904 289 11320.24 27.28 54688.21 88888.00 2014-10-16 17:06:02.404 289 11320.25 27.28 54688.20 88888.00 2014-10-16 17:06:02.904 289 11320.30 27.29 54688.26 88888.00 2014-10-16 17:06:03.404 289 11320.35 27.26 54688.26 88888.00 2014-10-16 17:06:03.904 289 11320.36 27.18 54688.24 88888.00 2014-10-16 17:06:04.404 289 11320.36 27.21 54688.26 88888.00 2014-10-16 17:06:04.904 289 11320.40 27.23 54688.28 88888.00 2014-10-16 17:06:05.404 289 11320.42 27.22 54688.27 88888.00 2014-10-16 17:06:05.904 289 11320.45 27.27 54688.29 88888.00 2014-10-16 17:06:06.404 289 11320.46 27.25 54688.31 88888.00 2014-10-16 17:06:06.904 289 11320.46 27.29 54688.28 88888.00 2014-10-16 17:06:07.404 289 11320.51 27.35 54688.24 88888.00 2014-10-16 17:06:07.904 289 11320.57 27.30 54688.17 88888.00 2014-10-16 17:06:08.404 289 11320.52 27.23 54688.15 88888.00 2014-10-16 17:06:08.904 289 11320.47 27.21 54688.13 88888.00 2014-10-16 17:06:09.404 289 11320.49 27.22 54688.09 88888.00 2014-10-16 17:06:09.904 289 11320.43 27.19 54688.06 88888.00 2014-10-16 17:06:10.404 289 11320.47 27.18 54688.00 88888.00 2014-10-16 17:06:10.904 289 11320.48 27.21 54687.95 88888.00 2014-10-16 17:06:11.404 289 11320.45 27.19 54687.93 88888.00 2014-10-16 17:06:11.904 289 11320.38 27.16 54687.91 88888.00 2014-10-16 17:06:12.404 289 11320.45 27.16 54687.95 88888.00 2014-10-16 17:06:12.904 289 11320.47 27.14 54687.96 88888.00 2014-10-16 17:06:13.404 289 11320.40 27.11 54687.96 88888.00 2014-10-16 17:06:13.904 289 11320.42 27.08 54687.98 88888.00 2014-10-16 17:06:14.404 289 11320.42 27.06 54687.96 88888.00 2014-10-16 17:06:14.904 289 11320.49 27.08 54687.98 88888.00 2014-10-16 17:06:15.404 289 11320.51 27.03 54687.93 88888.00 2014-10-16 17:06:15.904 289 11320.51 27.01 54687.89 88888.00 2014-10-16 17:06:16.404 289 11320.45 27.00 54687.90 88888.00 2014-10-16 17:06:16.904 289 11320.43 26.95 54687.95 88888.00 2014-10-16 17:06:17.404 289 11320.51 26.96 54688.00 88888.00 2014-10-16 17:06:17.904 289 11320.46 26.99 54688.00 88888.00 2014-10-16 17:06:18.404 289 11320.47 27.03 54687.98 88888.00 2014-10-16 17:06:18.904 289 11320.49 27.03 54687.90 88888.00 2014-10-16 17:06:19.404 289 11320.53 27.05 54687.90 88888.00 2014-10-16 17:06:19.904 289 11320.52 27.01 54687.92 88888.00 2014-10-16 17:06:20.404 289 11320.53 26.94 54687.87 88888.00 2014-10-16 17:06:20.904 289 11320.64 26.91 54687.85 88888.00 2014-10-16 17:06:21.404 289 11320.66 26.89 54687.89 88888.00 2014-10-16 17:06:21.904 289 11320.58 26.91 54687.95 88888.00 2014-10-16 17:06:22.404 289 11320.51 26.99 54687.85 88888.00 2014-10-16 17:06:22.904 289 11320.58 27.00 54687.77 88888.00 2014-10-16 17:06:23.404 289 11320.62 27.00 54687.73 88888.00 2014-10-16 17:06:23.904 289 11320.68 26.99 54687.69 88888.00 2014-10-16 17:06:24.404 289 11320.73 26.97 54687.60 88888.00 2014-10-16 17:06:24.904 289 11320.74 26.92 54687.58 88888.00 2014-10-16 17:06:25.404 289 11320.66 26.88 54687.59 88888.00 2014-10-16 17:06:25.904 289 11320.67 26.89 54687.60 88888.00 2014-10-16 17:06:26.404 289 11320.73 26.89 54687.56 88888.00 2014-10-16 17:06:26.904 289 11320.83 26.85 54687.55 88888.00 2014-10-16 17:06:27.404 289 11320.78 26.78 54687.55 88888.00 2014-10-16 17:06:27.904 289 11320.73 26.76 54687.60 88888.00 2014-10-16 17:06:28.404 289 11320.79 26.72 54687.59 88888.00 2014-10-16 17:06:28.904 289 11320.83 26.71 54687.58 88888.00 2014-10-16 17:06:29.404 289 11320.82 26.70 54687.52 88888.00 2014-10-16 17:06:29.904 289 11320.82 26.72 54687.51 88888.00 2014-10-16 17:06:30.404 289 11320.82 26.70 54687.55 88888.00 2014-10-16 17:06:30.904 289 11320.77 26.62 54687.52 88888.00 2014-10-16 17:06:31.404 289 11320.80 26.60 54687.45 88888.00 2014-10-16 17:06:31.904 289 11320.83 26.55 54687.40 88888.00 2014-10-16 17:06:32.404 289 11320.77 26.55 54687.28 88888.00 2014-10-16 17:06:32.904 289 11320.74 26.54 54687.28 88888.00 2014-10-16 17:06:33.404 289 11320.77 26.51 54687.34 88888.00 2014-10-16 17:06:33.904 289 11320.73 26.51 54687.29 88888.00 2014-10-16 17:06:34.404 289 11320.71 26.47 54687.33 88888.00 2014-10-16 17:06:34.904 289 11320.71 26.44 54687.37 88888.00 2014-10-16 17:06:35.404 289 11320.67 26.45 54687.31 88888.00 2014-10-16 17:06:35.904 289 11320.69 26.45 54687.29 88888.00 2014-10-16 17:06:36.404 289 11320.63 26.45 54687.30 88888.00 2014-10-16 17:06:36.904 289 11320.59 26.46 54687.39 88888.00 2014-10-16 17:06:37.404 289 11320.64 26.47 54687.40 88888.00 2014-10-16 17:06:37.904 289 11320.67 26.52 54687.37 88888.00 2014-10-16 17:06:38.404 289 11320.64 26.47 54687.31 88888.00 2014-10-16 17:06:38.904 289 11320.61 26.51 54687.29 88888.00 2014-10-16 17:06:39.404 289 11320.63 26.50 54687.28 88888.00 2014-10-16 17:06:39.904 289 11320.66 26.49 54687.20 88888.00 2014-10-16 17:06:40.404 289 11320.62 26.50 54687.24 88888.00 2014-10-16 17:06:40.904 289 11320.52 26.54 54687.28 88888.00 2014-10-16 17:06:41.404 289 11320.61 26.51 54687.22 88888.00 2014-10-16 17:06:41.904 289 11320.54 26.50 54687.15 88888.00 2014-10-16 17:06:42.404 289 11320.61 26.52 54687.16 88888.00 2014-10-16 17:06:42.904 289 11320.58 26.49 54687.21 88888.00 2014-10-16 17:06:43.404 289 11320.53 26.53 54687.19 88888.00 2014-10-16 17:06:43.904 289 11320.52 26.57 54687.11 88888.00 2014-10-16 17:06:44.404 289 11320.56 26.55 54687.15 88888.00 2014-10-16 17:06:44.904 289 11320.54 26.57 54687.19 88888.00 2014-10-16 17:06:45.404 289 11320.51 26.63 54687.15 88888.00 2014-10-16 17:06:45.904 289 11320.51 26.60 54687.13 88888.00 2014-10-16 17:06:46.404 289 11320.58 26.59 54687.12 88888.00 2014-10-16 17:06:46.904 289 11320.57 26.57 54687.11 88888.00 2014-10-16 17:06:47.404 289 11320.57 26.57 54687.03 88888.00 2014-10-16 17:06:47.904 289 11320.56 26.55 54687.05 88888.00 2014-10-16 17:06:48.404 289 11320.53 26.50 54686.98 88888.00 2014-10-16 17:06:48.904 289 11320.54 26.46 54686.92 88888.00 2014-10-16 17:06:49.404 289 11320.53 26.54 54686.90 88888.00 2014-10-16 17:06:49.904 289 11320.56 26.57 54686.81 88888.00 2014-10-16 17:06:50.404 289 11320.54 26.52 54686.78 88888.00 2014-10-16 17:06:50.904 289 11320.47 26.47 54686.72 88888.00 2014-10-16 17:06:51.404 289 11320.46 26.47 54686.71 88888.00 2014-10-16 17:06:51.904 289 11320.45 26.51 54686.67 88888.00 2014-10-16 17:06:52.404 289 11320.46 26.47 54686.72 88888.00 2014-10-16 17:06:52.904 289 11320.46 26.35 54686.69 88888.00 2014-10-16 17:06:53.404 289 11320.48 26.28 54686.60 88888.00 2014-10-16 17:06:53.904 289 11320.46 26.25 54686.50 88888.00 2014-10-16 17:06:54.404 289 11320.38 26.28 54686.53 88888.00 2014-10-16 17:06:54.904 289 11320.45 26.26 54686.52 88888.00 2014-10-16 17:06:55.404 289 11320.47 26.25 54686.45 88888.00 2014-10-16 17:06:55.904 289 11320.47 26.20 54686.55 88888.00 2014-10-16 17:06:56.404 289 11320.46 26.25 54686.49 88888.00 2014-10-16 17:06:56.904 289 11320.47 26.28 54686.31 88888.00 2014-10-16 17:06:57.404 289 11320.45 26.25 54686.22 88888.00 2014-10-16 17:06:57.904 289 11320.41 26.24 54686.17 88888.00 2014-10-16 17:06:58.404 289 11320.47 26.34 54686.10 88888.00 2014-10-16 17:06:58.904 289 11320.43 26.42 54686.14 88888.00 2014-10-16 17:06:59.404 289 11320.48 26.49 54686.15 88888.00 2014-10-16 17:06:59.904 289 11320.58 26.54 54686.08 88888.00 2014-10-16 17:07:00.404 289 11320.67 26.55 54686.06 88888.00 2014-10-16 17:07:00.904 289 11320.61 26.55 54686.00 88888.00 2014-10-16 17:07:01.404 289 11320.64 26.55 54685.93 88888.00 2014-10-16 17:07:01.904 289 11320.67 26.57 54685.90 88888.00 2014-10-16 17:07:02.404 289 11320.64 26.59 54685.84 88888.00 2014-10-16 17:07:02.904 289 11320.67 26.62 54685.82 88888.00 2014-10-16 17:07:03.404 289 11320.64 26.63 54685.76 88888.00 2014-10-16 17:07:03.904 289 11320.66 26.59 54685.74 88888.00 2014-10-16 17:07:04.404 289 11320.75 26.57 54685.63 88888.00 2014-10-16 17:07:04.904 289 11320.84 26.60 54685.56 88888.00 2014-10-16 17:07:05.404 289 11320.93 26.59 54685.50 88888.00 2014-10-16 17:07:05.904 289 11320.89 26.57 54685.37 88888.00 2014-10-16 17:07:06.404 289 11320.96 26.60 54685.37 88888.00 2014-10-16 17:07:06.904 289 11321.01 26.63 54685.30 88888.00 2014-10-16 17:07:07.404 289 11321.14 26.63 54685.27 88888.00 2014-10-16 17:07:07.904 289 11321.14 26.60 54685.20 88888.00 2014-10-16 17:07:08.404 289 11321.20 26.62 54685.15 88888.00 2014-10-16 17:07:08.904 289 11321.27 26.62 54685.08 88888.00 2014-10-16 17:07:09.404 289 11321.36 26.60 54684.96 88888.00 2014-10-16 17:07:09.904 289 11321.37 26.60 54684.91 88888.00 2014-10-16 17:07:10.404 289 11321.42 26.60 54684.78 88888.00 2014-10-16 17:07:10.904 289 11321.47 26.62 54684.74 88888.00 2014-10-16 17:07:11.404 289 11321.53 26.60 54684.76 88888.00 2014-10-16 17:07:11.904 289 11321.58 26.58 54684.69 88888.00 2014-10-16 17:07:12.404 289 11321.60 26.52 54684.61 88888.00 2014-10-16 17:07:12.904 289 11321.62 26.50 54684.58 88888.00 2014-10-16 17:07:13.404 289 11321.56 26.47 54684.56 88888.00 2014-10-16 17:07:13.904 289 11321.56 26.46 54684.50 88888.00 2014-10-16 17:07:14.404 289 11321.60 26.47 54684.49 88888.00 2014-10-16 17:07:14.904 289 11321.60 26.49 54684.44 88888.00 2014-10-16 17:07:15.404 289 11321.58 26.49 54684.42 88888.00 2014-10-16 17:07:15.904 289 11321.55 26.50 54684.36 88888.00 2014-10-16 17:07:16.404 289 11321.56 26.53 54684.34 88888.00 2014-10-16 17:07:16.904 289 11321.56 26.55 54684.39 88888.00 2014-10-16 17:07:17.404 289 11321.60 26.54 54684.32 88888.00 2014-10-16 17:07:17.904 289 11321.60 26.54 54684.24 88888.00 2014-10-16 17:07:18.404 289 11321.57 26.55 54684.25 88888.00 2014-10-16 17:07:18.904 289 11321.58 26.55 54684.30 88888.00 2014-10-16 17:07:19.404 289 11321.58 26.58 54684.34 88888.00 2014-10-16 17:07:19.904 289 11321.58 26.58 54684.30 88888.00 2014-10-16 17:07:20.404 289 11321.58 26.57 54684.27 88888.00 2014-10-16 17:07:20.904 289 11321.60 26.51 54684.21 88888.00 2014-10-16 17:07:21.404 289 11321.67 26.46 54684.20 88888.00 2014-10-16 17:07:21.904 289 11321.60 26.42 54684.34 88888.00 2014-10-16 17:07:22.404 289 11321.61 26.38 54684.38 88888.00 2014-10-16 17:07:22.904 289 11321.58 26.35 54684.27 88888.00 2014-10-16 17:07:23.404 289 11321.60 26.35 54684.29 88888.00 2014-10-16 17:07:23.904 289 11321.66 26.37 54684.41 88888.00 2014-10-16 17:07:24.404 289 11321.73 26.40 54684.40 88888.00 2014-10-16 17:07:24.904 289 11321.74 26.40 54684.50 88888.00 2014-10-16 17:07:25.404 289 11321.78 26.43 54684.47 88888.00 2014-10-16 17:07:25.904 289 11321.76 26.41 54684.56 88888.00 2014-10-16 17:07:26.404 289 11321.87 26.35 54684.47 88888.00 2014-10-16 17:07:26.904 289 11321.92 26.35 54684.31 88888.00 2014-10-16 17:07:27.404 289 11321.89 26.37 54684.29 88888.00 2014-10-16 17:07:27.904 289 11321.99 26.37 54684.30 88888.00 2014-10-16 17:07:28.404 289 11322.08 26.36 54684.38 88888.00 2014-10-16 17:07:28.904 289 11322.11 26.37 54684.38 88888.00 2014-10-16 17:07:29.404 289 11322.15 26.36 54684.35 88888.00 2014-10-16 17:07:29.904 289 11322.18 26.40 54684.34 88888.00 2014-10-16 17:07:30.404 289 11322.21 26.45 54684.33 88888.00 2014-10-16 17:07:30.904 289 11322.24 26.45 54684.30 88888.00 2014-10-16 17:07:31.404 289 11322.29 26.51 54684.27 88888.00 2014-10-16 17:07:31.904 289 11322.36 26.54 54684.25 88888.00 2014-10-16 17:07:32.404 289 11322.45 26.61 54684.25 88888.00 2014-10-16 17:07:32.904 289 11322.50 26.63 54684.22 88888.00 2014-10-16 17:07:33.404 289 11322.49 26.74 54684.21 88888.00 2014-10-16 17:07:33.904 289 11322.51 26.77 54684.16 88888.00 2014-10-16 17:07:34.404 289 11322.56 26.78 54684.16 88888.00 2014-10-16 17:07:34.904 289 11322.65 26.79 54684.14 88888.00 2014-10-16 17:07:35.404 289 11322.70 26.76 54684.04 88888.00 2014-10-16 17:07:35.904 289 11322.61 26.72 54683.94 88888.00 2014-10-16 17:07:36.404 289 11322.57 26.74 54683.89 88888.00 2014-10-16 17:07:36.904 289 11322.56 26.68 54683.82 88888.00 2014-10-16 17:07:37.404 289 11322.58 26.60 54683.69 88888.00 2014-10-16 17:07:37.904 289 11322.54 26.59 54683.53 88888.00 2014-10-16 17:07:38.404 289 11322.44 26.61 54683.39 88888.00 2014-10-16 17:07:38.904 289 11322.31 26.66 54683.29 88888.00 2014-10-16 17:07:39.404 289 11322.34 26.58 54683.27 88888.00 2014-10-16 17:07:39.904 289 11322.29 26.46 54683.25 88888.00 2014-10-16 17:07:40.404 289 11322.25 26.42 54683.21 88888.00 2014-10-16 17:07:40.904 289 11322.09 26.42 54683.18 88888.00 2014-10-16 17:07:41.404 289 11322.05 26.41 54683.16 88888.00 2014-10-16 17:07:41.904 289 11322.02 26.40 54683.24 88888.00 2014-10-16 17:07:42.404 289 11321.93 26.38 54683.31 88888.00 2014-10-16 17:07:42.904 289 11321.88 26.38 54683.27 88888.00 2014-10-16 17:07:43.404 289 11321.82 26.41 54683.38 88888.00 2014-10-16 17:07:43.904 289 11321.78 26.37 54683.46 88888.00 2014-10-16 17:07:44.404 289 11321.82 26.37 54683.61 88888.00 2014-10-16 17:07:44.904 289 11321.94 26.34 54683.71 88888.00 2014-10-16 17:07:45.404 289 11321.98 26.37 54683.83 88888.00 2014-10-16 17:07:45.904 289 11322.04 26.42 54683.94 88888.00 2014-10-16 17:07:46.404 289 11322.09 26.51 54684.04 88888.00 2014-10-16 17:07:46.904 289 11322.19 26.55 54684.07 88888.00 2014-10-16 17:07:47.404 289 11322.25 26.53 54684.10 88888.00 2014-10-16 17:07:47.904 289 11322.28 26.49 54684.09 88888.00 2014-10-16 17:07:48.404 289 11322.34 26.47 54684.14 88888.00 2014-10-16 17:07:48.904 289 11322.36 26.57 54684.17 88888.00 2014-10-16 17:07:49.404 289 11322.40 26.58 54684.10 88888.00 2014-10-16 17:07:49.904 289 11322.45 26.57 54684.21 88888.00 2014-10-16 17:07:50.404 289 11322.52 26.63 54684.22 88888.00 2014-10-16 17:07:50.904 289 11322.52 26.67 54684.18 88888.00 2014-10-16 17:07:51.404 289 11322.63 26.70 54684.20 88888.00 2014-10-16 17:07:51.904 289 11322.62 26.71 54684.17 88888.00 2014-10-16 17:07:52.404 289 11322.62 26.75 54684.13 88888.00 2014-10-16 17:07:52.904 289 11322.60 26.81 54684.14 88888.00 2014-10-16 17:07:53.404 289 11322.58 26.86 54684.04 88888.00 2014-10-16 17:07:53.904 289 11322.58 26.86 54683.97 88888.00 2014-10-16 17:07:54.404 289 11322.66 26.89 54683.99 88888.00 2014-10-16 17:07:54.904 289 11322.58 26.91 54684.08 88888.00 2014-10-16 17:07:55.404 289 11322.54 26.94 54684.06 88888.00 2014-10-16 17:07:55.904 289 11322.58 27.00 54684.01 88888.00 2014-10-16 17:07:56.404 289 11322.60 26.97 54684.05 88888.00 2014-10-16 17:07:56.904 289 11322.65 26.95 54684.16 88888.00 2014-10-16 17:07:57.404 289 11322.54 26.96 54684.21 88888.00 2014-10-16 17:07:57.904 289 11322.57 26.94 54684.16 88888.00 2014-10-16 17:07:58.404 289 11322.55 26.96 54684.06 88888.00 2014-10-16 17:07:58.904 289 11322.55 26.96 54684.10 88888.00 2014-10-16 17:07:59.404 289 11322.54 26.99 54684.15 88888.00 2014-10-16 17:07:59.904 289 11322.45 26.96 54684.09 88888.00 2014-10-16 17:08:00.404 289 11322.36 26.97 54684.09 88888.00 2014-10-16 17:08:00.904 289 11322.44 26.97 54684.06 88888.00 2014-10-16 17:08:01.404 289 11322.46 26.95 54684.06 88888.00 2014-10-16 17:08:01.904 289 11322.51 26.91 54684.00 88888.00 2014-10-16 17:08:02.404 289 11322.50 26.83 54684.05 88888.00 2014-10-16 17:08:02.904 289 11322.47 26.78 54684.01 88888.00 2014-10-16 17:08:03.404 289 11322.47 26.80 54684.04 88888.00 2014-10-16 17:08:03.904 289 11322.45 26.81 54684.00 88888.00 2014-10-16 17:08:04.404 289 11322.49 26.77 54683.91 88888.00 2014-10-16 17:08:04.904 289 11322.47 26.72 54683.96 88888.00 2014-10-16 17:08:05.404 289 11322.47 26.67 54683.98 88888.00 2014-10-16 17:08:05.904 289 11322.55 26.61 54683.92 88888.00 2014-10-16 17:08:06.404 289 11322.60 26.54 54683.90 88888.00 2014-10-16 17:08:06.904 289 11322.61 26.58 54683.97 88888.00 2014-10-16 17:08:07.404 289 11322.68 26.62 54684.05 88888.00 2014-10-16 17:08:07.904 289 11322.68 26.64 54684.08 88888.00 2014-10-16 17:08:08.404 289 11322.71 26.62 54684.10 88888.00 2014-10-16 17:08:08.904 289 11322.82 26.63 54684.04 88888.00 2014-10-16 17:08:09.404 289 11322.86 26.60 54684.12 88888.00 2014-10-16 17:08:09.904 289 11322.97 26.59 54684.21 88888.00 2014-10-16 17:08:10.404 289 11322.98 26.70 54684.24 88888.00 2014-10-16 17:08:10.904 289 11323.02 26.75 54684.22 88888.00 2014-10-16 17:08:11.404 289 11323.03 26.80 54684.17 88888.00 2014-10-16 17:08:11.904 289 11323.10 26.79 54684.23 88888.00 2014-10-16 17:08:12.404 289 11323.17 26.76 54684.29 88888.00 2014-10-16 17:08:12.904 289 11323.18 26.77 54684.30 88888.00 2014-10-16 17:08:13.404 289 11323.22 26.80 54684.27 88888.00 2014-10-16 17:08:13.904 289 11323.22 26.80 54684.18 88888.00 2014-10-16 17:08:14.404 289 11323.28 26.81 54684.15 88888.00 2014-10-16 17:08:14.904 289 11323.31 26.78 54684.18 88888.00 2014-10-16 17:08:15.404 289 11323.34 26.80 54684.13 88888.00 2014-10-16 17:08:15.904 289 11323.41 26.87 54684.05 88888.00 2014-10-16 17:08:16.404 289 11323.40 26.92 54684.09 88888.00 2014-10-16 17:08:16.904 289 11323.39 26.92 54684.03 88888.00 2014-10-16 17:08:17.404 289 11323.33 26.93 54683.99 88888.00 2014-10-16 17:08:17.904 289 11323.35 26.95 54684.06 88888.00 2014-10-16 17:08:18.404 289 11323.38 26.96 54684.01 88888.00 2014-10-16 17:08:18.904 289 11323.44 26.95 54683.99 88888.00 2014-10-16 17:08:19.404 289 11323.44 26.97 54683.95 88888.00 2014-10-16 17:08:19.904 289 11323.48 26.94 54683.99 88888.00 2014-10-16 17:08:20.404 289 11323.49 26.88 54683.95 88888.00 2014-10-16 17:08:20.904 289 11323.46 26.87 54683.96 88888.00 2014-10-16 17:08:21.404 289 11323.48 26.86 54683.99 88888.00 2014-10-16 17:08:21.904 289 11323.40 26.81 54683.98 88888.00 2014-10-16 17:08:22.404 289 11323.45 26.81 54683.92 88888.00 2014-10-16 17:08:22.904 289 11323.49 26.77 54684.00 88888.00 2014-10-16 17:08:23.404 289 11323.48 26.76 54684.04 88888.00 2014-10-16 17:08:23.904 289 11323.40 26.76 54684.04 88888.00 2014-10-16 17:08:24.404 289 11323.38 26.72 54684.08 88888.00 2014-10-16 17:08:24.904 289 11323.33 26.70 54684.14 88888.00 2014-10-16 17:08:25.404 289 11323.38 26.67 54684.14 88888.00 2014-10-16 17:08:25.904 289 11323.45 26.70 54684.21 88888.00 2014-10-16 17:08:26.404 289 11323.43 26.71 54684.29 88888.00 2014-10-16 17:08:26.904 289 11323.48 26.71 54684.26 88888.00 2014-10-16 17:08:27.404 289 11323.39 26.74 54684.33 88888.00 2014-10-16 17:08:27.904 289 11323.41 26.74 54684.34 88888.00 2014-10-16 17:08:28.404 289 11323.33 26.72 54684.43 88888.00 2014-10-16 17:08:28.904 289 11323.28 26.77 54684.44 88888.00 2014-10-16 17:08:29.404 289 11323.39 26.83 54684.45 88888.00 2014-10-16 17:08:29.904 289 11323.44 26.85 54684.47 88888.00 2014-10-16 17:08:30.404 289 11323.44 26.86 54684.51 88888.00 2014-10-16 17:08:30.904 289 11323.45 26.88 54684.61 88888.00 2014-10-16 17:08:31.404 289 11323.54 26.89 54684.60 88888.00 2014-10-16 17:08:31.904 289 11323.59 26.91 54684.65 88888.00 2014-10-16 17:08:32.404 289 11323.55 26.91 54684.59 88888.00 2014-10-16 17:08:32.904 289 11323.61 26.92 54684.54 88888.00 2014-10-16 17:08:33.404 289 11323.67 26.93 54684.59 88888.00 2014-10-16 17:08:33.904 289 11323.69 26.92 54684.65 88888.00 2014-10-16 17:08:34.404 289 11323.71 26.87 54684.64 88888.00 2014-10-16 17:08:34.904 289 11323.76 26.85 54684.66 88888.00 2014-10-16 17:08:35.404 289 11323.78 26.79 54684.62 88888.00 2014-10-16 17:08:35.904 289 11323.81 26.77 54684.64 88888.00 2014-10-16 17:08:36.404 289 11323.81 26.77 54684.65 88888.00 2014-10-16 17:08:36.904 289 11323.81 26.76 54684.65 88888.00 2014-10-16 17:08:37.404 289 11323.92 26.74 54684.58 88888.00 2014-10-16 17:08:37.904 289 11323.82 26.75 54684.58 88888.00 2014-10-16 17:08:38.404 289 11323.91 26.69 54684.51 88888.00 2014-10-16 17:08:38.904 289 11323.88 26.59 54684.57 88888.00 2014-10-16 17:08:39.404 289 11323.94 26.62 54684.49 88888.00 2014-10-16 17:08:39.904 289 11324.01 26.64 54684.53 88888.00 2014-10-16 17:08:40.404 289 11324.06 26.60 54684.56 88888.00 2014-10-16 17:08:40.904 289 11324.01 26.57 54684.48 88888.00 2014-10-16 17:08:41.404 289 11324.03 26.57 54684.53 88888.00 2014-10-16 17:08:41.904 289 11324.11 26.55 54684.56 88888.00 2014-10-16 17:08:42.404 289 11324.18 26.55 54684.44 88888.00 2014-10-16 17:08:42.904 289 11324.16 26.60 54684.47 88888.00 2014-10-16 17:08:43.404 289 11324.16 26.59 54684.44 88888.00 2014-10-16 17:08:43.904 289 11324.18 26.62 54684.41 88888.00 2014-10-16 17:08:44.404 289 11324.20 26.67 54684.43 88888.00 2014-10-16 17:08:44.904 289 11324.28 26.63 54684.36 88888.00 2014-10-16 17:08:45.404 289 11324.24 26.66 54684.38 88888.00 2014-10-16 17:08:45.904 289 11324.27 26.67 54684.34 88888.00 2014-10-16 17:08:46.404 289 11324.30 26.67 54684.38 88888.00 2014-10-16 17:08:46.904 289 11324.24 26.72 54684.43 88888.00 2014-10-16 17:08:47.405 289 11324.20 26.74 54684.33 88888.00 2014-10-16 17:08:47.905 289 11324.11 26.79 54684.24 88888.00 2014-10-16 17:08:48.405 289 11324.16 26.85 54684.26 88888.00 2014-10-16 17:08:48.905 289 11324.04 26.84 54684.26 88888.00 2014-10-16 17:08:49.405 289 11324.01 26.89 54684.30 88888.00 2014-10-16 17:08:49.905 289 11323.97 26.94 54684.36 88888.00 2014-10-16 17:08:50.405 289 11323.94 26.96 54684.40 88888.00 2014-10-16 17:08:50.905 289 11323.91 27.04 54684.44 88888.00 2014-10-16 17:08:51.405 289 11323.90 27.06 54684.47 88888.00 2014-10-16 17:08:51.905 289 11323.86 27.05 54684.48 88888.00 2014-10-16 17:08:52.405 289 11323.78 27.02 54684.52 88888.00 2014-10-16 17:08:52.905 289 11323.73 27.08 54684.41 88888.00 2014-10-16 17:08:53.405 289 11323.75 27.12 54684.49 88888.00 2014-10-16 17:08:53.905 289 11323.71 27.18 54684.65 88888.00 2014-10-16 17:08:54.405 289 11323.75 27.20 54684.67 88888.00 2014-10-16 17:08:54.905 289 11323.69 27.16 54684.76 88888.00 2014-10-16 17:08:55.405 289 11323.65 27.16 54684.82 88888.00 2014-10-16 17:08:55.905 289 11323.67 27.17 54684.83 88888.00 2014-10-16 17:08:56.405 289 11323.70 27.16 54684.84 88888.00 2014-10-16 17:08:56.905 289 11323.71 27.09 54684.83 88888.00 2014-10-16 17:08:57.405 289 11323.70 27.03 54684.85 88888.00 2014-10-16 17:08:57.905 289 11323.65 27.04 54684.86 88888.00 2014-10-16 17:08:58.405 289 11323.65 27.09 54684.79 88888.00 2014-10-16 17:08:58.905 289 11323.65 27.08 54684.79 88888.00 2014-10-16 17:08:59.405 289 11323.62 27.05 54684.80 88888.00 2014-10-16 17:08:59.905 289 11323.64 27.02 54684.75 88888.00 2014-10-16 17:09:00.405 289 11323.71 27.04 54684.60 88888.00 2014-10-16 17:09:00.905 289 11323.61 27.11 54684.54 88888.00 2014-10-16 17:09:01.405 289 11323.61 27.14 54684.40 88888.00 2014-10-16 17:09:01.905 289 11323.66 27.18 54684.30 88888.00 2014-10-16 17:09:02.405 289 11323.65 27.20 54684.12 88888.00 2014-10-16 17:09:02.905 289 11323.64 27.18 54683.98 88888.00 2014-10-16 17:09:03.405 289 11323.57 27.18 54683.87 88888.00 2014-10-16 17:09:03.905 289 11323.52 27.09 54683.74 88888.00 2014-10-16 17:09:04.405 289 11323.52 27.03 54683.66 88888.00 2014-10-16 17:09:04.905 289 11323.55 26.95 54683.62 88888.00 2014-10-16 17:09:05.405 289 11323.65 26.84 54683.63 88888.00 2014-10-16 17:09:05.905 289 11323.80 26.74 54683.83 88888.00 2014-10-16 17:09:06.405 289 11323.90 26.69 54684.05 88888.00 2014-10-16 17:09:06.905 289 11323.93 26.71 54684.09 88888.00 2014-10-16 17:09:07.405 289 11324.02 26.76 54684.16 88888.00 2014-10-16 17:09:07.905 289 11324.07 26.77 54684.20 88888.00 2014-10-16 17:09:08.405 289 11324.07 26.79 54684.17 88888.00 2014-10-16 17:09:08.905 289 11324.12 26.78 54684.18 88888.00 2014-10-16 17:09:09.405 289 11324.18 26.77 54684.04 88888.00 2014-10-16 17:09:09.905 289 11324.16 26.72 54684.07 88888.00 2014-10-16 17:09:10.405 289 11324.14 26.70 54683.97 88888.00 2014-10-16 17:09:10.905 289 11324.19 26.67 54683.96 88888.00 2014-10-16 17:09:11.405 289 11324.22 26.61 54684.03 88888.00 2014-10-16 17:09:11.905 289 11324.19 26.63 54684.09 88888.00 2014-10-16 17:09:12.405 289 11324.16 26.64 54684.17 88888.00 2014-10-16 17:09:12.905 289 11324.11 26.67 54684.16 88888.00 2014-10-16 17:09:13.405 289 11324.06 26.61 54684.14 88888.00 2014-10-16 17:09:13.905 289 11324.12 26.63 54684.31 88888.00 2014-10-16 17:09:14.405 289 11324.13 26.64 54684.39 88888.00 2014-10-16 17:09:14.905 289 11324.14 26.62 54684.25 88888.00 2014-10-16 17:09:15.405 289 11324.13 26.59 54684.31 88888.00 2014-10-16 17:09:15.905 289 11324.18 26.59 54684.43 88888.00 2014-10-16 17:09:16.405 289 11324.19 26.54 54684.44 88888.00 2014-10-16 17:09:16.905 289 11324.17 26.58 54684.50 88888.00 2014-10-16 17:09:17.405 289 11324.18 26.63 54684.53 88888.00 2014-10-16 17:09:17.905 289 11324.20 26.63 54684.43 88888.00 2014-10-16 17:09:18.405 289 11324.30 26.62 54684.33 88888.00 2014-10-16 17:09:18.905 289 11324.32 26.59 54684.39 88888.00 2014-10-16 17:09:19.405 289 11324.33 26.57 54684.38 88888.00 2014-10-16 17:09:19.905 289 11324.34 26.55 54684.20 88888.00 2014-10-16 17:09:20.405 289 11324.43 26.51 54683.99 88888.00 2014-10-16 17:09:20.905 289 11324.45 26.53 54683.74 88888.00 2014-10-16 17:09:21.405 289 11324.46 26.52 54683.48 88888.00 2014-10-16 17:09:21.905 289 11324.45 26.45 54683.22 88888.00 2014-10-16 17:09:22.405 289 11324.35 26.33 54682.85 88888.00 2014-10-16 17:09:22.905 289 11324.44 26.16 54682.42 88888.00 2014-10-16 17:09:23.405 289 11324.39 26.00 54682.02 88888.00 2014-10-16 17:09:23.905 289 11324.35 25.90 54681.53 88888.00 2014-10-16 17:09:24.405 289 11324.25 25.84 54680.88 88888.00 2014-10-16 17:09:24.905 289 11324.16 25.77 54680.22 88888.00 2014-10-16 17:09:25.405 289 11324.08 25.74 54679.57 88888.00 2014-10-16 17:09:25.905 289 11324.03 25.64 54678.85 88888.00 2014-10-16 17:09:26.405 289 11323.90 25.51 54678.25 88888.00 2014-10-16 17:09:26.905 289 11323.82 25.44 54677.65 88888.00 2014-10-16 17:09:27.405 289 11323.72 25.37 54677.17 88888.00 2014-10-16 17:09:27.905 289 11323.66 25.26 54676.85 88888.00 2014-10-16 17:09:28.405 289 11323.69 25.17 54676.62 88888.00 2014-10-16 17:09:28.905 289 11323.62 25.07 54676.61 88888.00 2014-10-16 17:09:29.405 289 11323.67 25.01 54676.53 88888.00 2014-10-16 17:09:29.905 289 11323.59 24.93 54676.43 88888.00 2014-10-16 17:09:30.405 289 11323.38 24.71 54676.40 88888.00 2014-10-16 17:09:30.905 289 11323.31 24.48 54676.36 88888.00 2014-10-16 17:09:31.405 289 11323.56 24.49 54676.28 88888.00 2014-10-16 17:09:31.905 289 11323.75 24.48 54676.22 88888.00 2014-10-16 17:09:32.405 289 11323.75 24.48 54676.22 88888.00 2014-10-16 17:09:32.905 289 11323.71 24.42 54676.18 88888.00 2014-10-16 17:09:33.405 289 11323.71 24.41 54676.17 88888.00 2014-10-16 17:09:33.905 289 11323.56 24.43 54676.14 88888.00 2014-10-16 17:09:34.405 289 11323.38 24.38 54676.25 88888.00 2014-10-16 17:09:34.905 289 11323.40 24.39 54676.28 88888.00 2014-10-16 17:09:35.405 289 11323.28 24.52 54676.22 88888.00 2014-10-16 17:09:35.905 289 11323.25 24.59 54676.26 88888.00 2014-10-16 17:09:36.405 289 11323.17 24.53 54676.36 88888.00 2014-10-16 17:09:36.905 289 11323.12 24.43 54676.34 88888.00 2014-10-16 17:09:37.405 289 11323.17 24.44 54676.32 88888.00 2014-10-16 17:09:37.905 289 11323.09 24.40 54676.40 88888.00 2014-10-16 17:09:38.405 289 11323.14 24.42 54676.46 88888.00 2014-10-16 17:09:38.905 289 11323.09 24.36 54676.58 88888.00 2014-10-16 17:09:39.405 289 11323.03 24.30 54676.60 88888.00 2014-10-16 17:09:39.905 289 11322.92 24.29 54676.54 88888.00 2014-10-16 17:09:40.405 289 11322.82 24.24 54676.69 88888.00 2014-10-16 17:09:40.905 289 11322.75 24.21 54676.80 88888.00 2014-10-16 17:09:41.405 289 11322.73 24.24 54676.93 88888.00 2014-10-16 17:09:41.905 289 11322.66 24.21 54677.08 88888.00 2014-10-16 17:09:42.405 289 11322.52 24.18 54677.16 88888.00 2014-10-16 17:09:42.905 289 11322.44 24.19 54677.23 88888.00 2014-10-16 17:09:43.405 289 11322.40 24.16 54677.22 88888.00 2014-10-16 17:09:43.905 289 11322.29 24.17 54677.33 88888.00 2014-10-16 17:09:44.405 289 11322.33 24.25 54677.51 88888.00 2014-10-16 17:09:44.905 289 11322.54 24.38 54677.67 88888.00 2014-10-16 17:09:45.405 289 11322.62 24.41 54677.82 88888.00 2014-10-16 17:09:45.905 289 11322.65 24.40 54677.85 88888.00 2014-10-16 17:09:46.405 289 11322.67 24.41 54677.87 88888.00 2014-10-16 17:09:46.905 289 11322.72 24.35 54677.99 88888.00 2014-10-16 17:09:47.405 289 11322.71 24.32 54678.08 88888.00 2014-10-16 17:09:47.905 289 11322.78 24.32 54678.17 88888.00 2014-10-16 17:09:48.405 289 11322.82 24.36 54678.21 88888.00 2014-10-16 17:09:48.905 289 11322.86 24.38 54678.21 88888.00 2014-10-16 17:09:49.405 289 11322.73 24.38 54678.20 88888.00 2014-10-16 17:09:49.905 289 11322.82 24.40 54678.26 88888.00 2014-10-16 17:09:50.405 289 11322.73 24.44 54678.24 88888.00 2014-10-16 17:09:50.905 289 11322.71 24.43 54678.26 88888.00 2014-10-16 17:09:51.405 289 11322.78 24.44 54678.19 88888.00 2014-10-16 17:09:51.905 289 11322.82 24.44 54678.18 88888.00 2014-10-16 17:09:52.405 289 11322.78 24.46 54678.11 88888.00 2014-10-16 17:09:52.905 289 11322.79 24.47 54678.12 88888.00 2014-10-16 17:09:53.405 289 11322.75 24.47 54678.20 88888.00 2014-10-16 17:09:53.905 289 11322.73 24.44 54678.22 88888.00 2014-10-16 17:09:54.405 289 11322.70 24.39 54678.25 88888.00 2014-10-16 17:09:54.905 289 11322.68 24.35 54678.26 88888.00 2014-10-16 17:09:55.405 289 11322.67 24.31 54678.22 88888.00 2014-10-16 17:09:55.905 289 11322.63 24.23 54678.28 88888.00 2014-10-16 17:09:56.405 289 11322.52 24.24 54678.29 88888.00 2014-10-16 17:09:56.905 289 11322.57 24.21 54678.26 88888.00 2014-10-16 17:09:57.405 289 11322.49 24.16 54678.24 88888.00 2014-10-16 17:09:57.905 289 11322.50 24.21 54678.28 88888.00 2014-10-16 17:09:58.405 289 11322.46 24.22 54678.29 88888.00 2014-10-16 17:09:58.905 289 11322.42 24.22 54678.29 88888.00 2014-10-16 17:09:59.405 289 11322.24 24.21 54678.35 88888.00 2014-10-16 17:09:59.905 289 11322.26 24.13 54678.42 88888.00 2014-10-16 17:10:00.405 289 11322.26 24.12 54678.46 88888.00 2014-10-16 17:10:00.905 289 11322.20 24.08 54678.43 88888.00 2014-10-16 17:10:01.405 289 11322.10 24.04 54678.50 88888.00 2014-10-16 17:10:01.905 289 11322.13 24.04 54678.55 88888.00 2014-10-16 17:10:02.405 289 11322.08 23.97 54678.61 88888.00 2014-10-16 17:10:02.905 289 11322.11 23.96 54678.59 88888.00 2014-10-16 17:10:03.405 289 11322.13 23.95 54678.65 88888.00 2014-10-16 17:10:03.905 289 11321.98 23.91 54678.74 88888.00 2014-10-16 17:10:04.405 289 11321.99 23.89 54678.75 88888.00 2014-10-16 17:10:04.905 289 11322.05 23.85 54678.69 88888.00 2014-10-16 17:10:05.405 289 11322.00 23.84 54678.72 88888.00 2014-10-16 17:10:05.905 289 11321.94 23.82 54678.77 88888.00 2014-10-16 17:10:06.405 289 11321.90 23.85 54678.69 88888.00 2014-10-16 17:10:06.905 289 11321.88 23.88 54678.54 88888.00 2014-10-16 17:10:07.405 289 11321.90 23.90 54678.47 88888.00 2014-10-16 17:10:07.905 289 11321.87 23.90 54678.42 88888.00 2014-10-16 17:10:08.405 289 11321.79 23.89 54678.45 88888.00 2014-10-16 17:10:08.905 289 11321.87 23.92 54678.46 88888.00 2014-10-16 17:10:09.405 289 11321.84 23.99 54678.48 88888.00 2014-10-16 17:10:09.905 289 11321.92 24.04 54678.51 88888.00 2014-10-16 17:10:10.405 289 11321.89 24.00 54678.51 88888.00 2014-10-16 17:10:10.905 289 11321.76 24.05 54678.51 88888.00 2014-10-16 17:10:11.405 289 11321.78 24.08 54678.48 88888.00 2014-10-16 17:10:11.905 289 11321.95 24.24 54678.46 88888.00 2014-10-16 17:10:12.405 289 11322.30 24.60 54678.51 88888.00 2014-10-16 17:10:12.905 289 11322.42 24.76 54678.64 88888.00 2014-10-16 17:10:13.405 289 11322.52 24.74 54678.83 88888.00 2014-10-16 17:10:13.905 289 11322.45 24.49 54679.14 88888.00 2014-10-16 17:10:14.405 289 11322.31 24.30 54679.40 88888.00 2014-10-16 17:10:14.905 289 11322.21 24.27 54679.47 88888.00 2014-10-16 17:10:15.405 289 11322.11 24.30 54679.44 88888.00 2014-10-16 17:10:15.905 289 11322.13 24.39 54679.50 88888.00 2014-10-16 17:10:16.405 289 11322.10 24.39 54679.47 88888.00 2014-10-16 17:10:16.905 289 11322.07 24.32 54679.49 88888.00 2014-10-16 17:10:17.405 289 11322.11 24.41 54679.24 88888.00 2014-10-16 17:10:17.905 289 11321.99 24.43 54679.04 88888.00 2014-10-16 17:10:18.405 289 11321.86 24.44 54679.03 88888.00 2014-10-16 17:10:18.905 289 11321.89 24.71 54679.12 88888.00 2014-10-16 17:10:19.405 289 11321.55 24.66 54679.09 88888.00 2014-10-16 17:10:19.905 289 11321.31 24.34 54679.07 88888.00 2014-10-16 17:10:20.405 289 11321.36 24.23 54679.14 88888.00 2014-10-16 17:10:20.905 289 11321.25 24.18 54679.20 88888.00 2014-10-16 17:10:21.405 289 11321.18 24.17 54679.16 88888.00 2014-10-16 17:10:21.905 289 11321.27 24.17 54679.25 88888.00 2014-10-16 17:10:22.405 289 11321.24 24.10 54679.25 88888.00 2014-10-16 17:10:22.905 289 11321.14 24.09 54679.27 88888.00 2014-10-16 17:10:23.405 289 11321.18 24.12 54679.36 88888.00 2014-10-16 17:10:23.905 289 11321.24 24.05 54679.33 88888.00 2014-10-16 17:10:24.405 289 11321.22 23.93 54679.33 88888.00 2014-10-16 17:10:24.905 289 11321.27 23.96 54679.29 88888.00 2014-10-16 17:10:25.405 289 11321.39 23.96 54679.24 88888.00 2014-10-16 17:10:25.905 289 11321.42 23.93 54679.17 88888.00 2014-10-16 17:10:26.405 289 11321.37 23.88 54679.17 88888.00 2014-10-16 17:10:26.905 289 11321.35 23.89 54679.14 88888.00 2014-10-16 17:10:27.405 289 11321.46 23.89 54679.15 88888.00 2014-10-16 17:10:27.905 289 11321.50 23.91 54679.23 88888.00 2014-10-16 17:10:28.405 289 11321.35 23.93 54679.18 88888.00 2014-10-16 17:10:28.905 289 11321.22 23.84 54679.16 88888.00 2014-10-16 17:10:29.405 289 11321.15 23.82 54679.01 88888.00 2014-10-16 17:10:29.905 289 11321.03 23.71 54678.92 88888.00 2014-10-16 17:10:30.405 289 11320.83 23.60 54678.75 88888.00 2014-10-16 17:10:30.905 289 11320.73 23.55 54678.61 88888.00 2014-10-16 17:10:31.405 289 11320.58 23.54 54678.48 88888.00 2014-10-16 17:10:31.905 289 11320.51 23.51 54678.28 88888.00 2014-10-16 17:10:32.405 289 11320.47 23.57 54678.22 88888.00 2014-10-16 17:10:32.905 289 11320.41 23.57 54678.31 88888.00 2014-10-16 17:10:33.405 289 11320.49 23.54 54678.27 88888.00 2014-10-16 17:10:33.905 289 11320.47 23.55 54678.17 88888.00 2014-10-16 17:10:34.405 289 11320.35 23.39 54678.08 88888.00 2014-10-16 17:10:34.905 289 11320.22 23.19 54678.01 88888.00 2014-10-16 17:10:35.405 289 11320.15 23.13 54677.91 88888.00 2014-10-16 17:10:35.905 289 11320.05 22.99 54677.82 88888.00 2014-10-16 17:10:36.405 289 11319.91 22.88 54677.69 88888.00 2014-10-16 17:10:36.905 289 11319.86 22.63 54677.71 88888.00 2014-10-16 17:10:37.405 289 11319.99 22.35 54677.68 88888.00 2014-10-16 17:10:37.905 289 11320.31 22.21 54677.87 88888.00 2014-10-16 17:10:38.405 289 11320.59 22.32 54677.96 88888.00 2014-10-16 17:10:38.905 289 11320.73 22.57 54678.06 88888.00 2014-10-16 17:10:39.405 289 11320.89 22.88 54678.24 88888.00 2014-10-16 17:10:39.905 289 11321.05 23.19 54678.44 88888.00 2014-10-16 17:10:40.405 289 11321.04 23.47 54678.55 88888.00 2014-10-16 17:10:40.905 289 11321.03 23.77 54678.70 88888.00 2014-10-16 17:10:41.405 289 11320.98 23.89 54678.77 88888.00 2014-10-16 17:10:41.905 289 11320.98 23.84 54678.78 88888.00 2014-10-16 17:10:42.405 289 11320.95 23.87 54678.79 88888.00 2014-10-16 17:10:42.905 289 11320.85 23.89 54678.87 88888.00 2014-10-16 17:10:43.405 289 11320.79 23.91 54678.97 88888.00 2014-10-16 17:10:43.905 289 11320.77 23.93 54679.00 88888.00 2014-10-16 17:10:44.405 289 11320.68 23.97 54679.07 88888.00 2014-10-16 17:10:44.905 289 11320.59 24.08 54679.12 88888.00 2014-10-16 17:10:45.405 289 11320.64 24.14 54679.17 88888.00 2014-10-16 17:10:45.905 289 11320.57 24.14 54679.16 88888.00 2014-10-16 17:10:46.405 289 11320.45 24.19 54679.22 88888.00 2014-10-16 17:10:46.905 289 11320.36 24.24 54679.27 88888.00 2014-10-16 17:10:47.405 289 11320.33 24.25 54679.32 88888.00 2014-10-16 17:10:47.905 289 11320.30 24.24 54679.36 88888.00 2014-10-16 17:10:48.405 289 11320.28 24.19 54679.31 88888.00 2014-10-16 17:10:48.905 289 11320.33 24.18 54679.32 88888.00 2014-10-16 17:10:49.405 289 11320.27 24.14 54679.24 88888.00 2014-10-16 17:10:49.905 289 11320.24 24.12 54679.14 88888.00 2014-10-16 17:10:50.405 289 11320.21 24.19 54679.21 88888.00 2014-10-16 17:10:50.905 289 11320.10 24.18 54679.22 88888.00 2014-10-16 17:10:51.405 289 11320.11 24.21 54679.20 88888.00 2014-10-16 17:10:51.905 289 11320.22 24.18 54679.16 88888.00 2014-10-16 17:10:52.405 289 11320.16 24.22 54679.23 88888.00 2014-10-16 17:10:52.905 289 11320.15 24.24 54679.26 88888.00 2014-10-16 17:10:53.405 289 11320.10 24.16 54679.18 88888.00 2014-10-16 17:10:53.905 289 11320.04 24.15 54679.12 88888.00 2014-10-16 17:10:54.405 289 11320.04 24.18 54679.18 88888.00 2014-10-16 17:10:54.905 289 11320.01 24.33 54679.15 88888.00 2014-10-16 17:10:55.405 289 11320.05 24.39 54679.16 88888.00 2014-10-16 17:10:55.905 289 11320.07 24.33 54679.14 88888.00 2014-10-16 17:10:56.405 289 11320.07 24.29 54679.12 88888.00 2014-10-16 17:10:56.905 289 11320.10 24.31 54679.09 88888.00 2014-10-16 17:10:57.405 289 11320.11 24.32 54679.17 88888.00 2014-10-16 17:10:57.905 289 11320.10 24.32 54679.17 88888.00 2014-10-16 17:10:58.405 289 11320.15 24.31 54679.18 88888.00 2014-10-16 17:10:58.905 289 11320.20 24.32 54679.14 88888.00 2014-10-16 17:10:59.405 289 11320.12 24.39 54679.17 88888.00 2014-10-16 17:10:59.905 289 11320.07 24.41 54679.12 88888.00 2014-10-16 17:11:00.405 289 11320.14 24.35 54679.05 88888.00 2014-10-16 17:11:00.905 289 11320.19 24.36 54679.05 88888.00 2014-10-16 17:11:01.405 289 11320.24 24.39 54679.03 88888.00 2014-10-16 17:11:01.905 289 11320.26 24.36 54678.98 88888.00 2014-10-16 17:11:02.405 289 11320.17 24.35 54679.05 88888.00 2014-10-16 17:11:02.905 289 11320.14 24.38 54678.95 88888.00 2014-10-16 17:11:03.405 289 11320.22 24.36 54678.79 88888.00 2014-10-16 17:11:03.905 289 11320.19 24.35 54678.66 88888.00 2014-10-16 17:11:04.405 289 11320.16 24.34 54678.60 88888.00 2014-10-16 17:11:04.905 289 11320.21 24.31 54678.62 88888.00 2014-10-16 17:11:05.405 289 11320.11 24.30 54678.72 88888.00 2014-10-16 17:11:05.905 289 11320.04 24.30 54678.70 88888.00 2014-10-16 17:11:06.405 289 11320.05 24.23 54678.68 88888.00 2014-10-16 17:11:06.905 289 11320.03 24.24 54678.62 88888.00 2014-10-16 17:11:07.405 289 11319.96 24.29 54678.73 88888.00 2014-10-16 17:11:07.905 289 11319.88 24.32 54678.85 88888.00 2014-10-16 17:11:08.405 289 11319.77 24.30 54678.77 88888.00 2014-10-16 17:11:08.905 289 11319.72 24.22 54678.69 88888.00 2014-10-16 17:11:09.405 289 11319.70 24.12 54678.63 88888.00 2014-10-16 17:11:09.905 289 11319.63 24.09 54678.62 88888.00 2014-10-16 17:11:10.405 289 11319.56 24.09 54678.57 88888.00 2014-10-16 17:11:10.905 289 11319.44 24.08 54678.61 88888.00 2014-10-16 17:11:11.405 289 11319.41 24.02 54678.64 88888.00 2014-10-16 17:11:11.905 289 11319.38 24.07 54678.59 88888.00 2014-10-16 17:11:12.405 289 11319.27 24.02 54678.56 88888.00 2014-10-16 17:11:12.905 289 11319.18 23.99 54678.55 88888.00 2014-10-16 17:11:13.405 289 11319.28 23.85 54678.59 88888.00 2014-10-16 17:11:13.905 289 11319.33 23.81 54678.60 88888.00 2014-10-16 17:11:14.405 289 11319.41 23.81 54678.54 88888.00 2014-10-16 17:11:14.905 289 11319.34 23.79 54678.59 88888.00 2014-10-16 17:11:15.405 289 11319.26 23.82 54678.57 88888.00 2014-10-16 17:11:15.905 289 11319.28 23.81 54678.61 88888.00 2014-10-16 17:11:16.405 289 11319.32 23.77 54678.68 88888.00 2014-10-16 17:11:16.905 289 11319.38 23.79 54678.61 88888.00 2014-10-16 17:11:17.405 289 11319.42 23.82 54678.62 88888.00 2014-10-16 17:11:17.905 289 11319.39 23.73 54678.61 88888.00 2014-10-16 17:11:18.405 289 11319.42 23.74 54678.63 88888.00 2014-10-16 17:11:18.905 289 11319.44 23.79 54678.61 88888.00 2014-10-16 17:11:19.405 289 11319.46 23.88 54678.51 88888.00 2014-10-16 17:11:19.905 289 11319.52 23.85 54678.57 88888.00 2014-10-16 17:11:20.405 289 11319.53 23.82 54678.56 88888.00 2014-10-16 17:11:20.905 289 11319.57 23.82 54678.59 88888.00 2014-10-16 17:11:21.405 289 11319.65 23.91 54678.54 88888.00 2014-10-16 17:11:21.905 289 11319.70 23.91 54678.51 88888.00 2014-10-16 17:11:22.405 289 11319.74 23.81 54678.40 88888.00 2014-10-16 17:11:22.905 289 11319.79 23.74 54678.33 88888.00 2014-10-16 17:11:23.405 289 11319.86 23.74 54678.30 88888.00 2014-10-16 17:11:23.905 289 11319.89 23.73 54678.17 88888.00 2014-10-16 17:11:24.405 289 11319.93 23.68 54678.17 88888.00 2014-10-16 17:11:24.905 289 11319.91 23.70 54678.18 88888.00 2014-10-16 17:11:25.405 289 11319.99 23.73 54678.15 88888.00 2014-10-16 17:11:25.905 289 11320.05 23.76 54678.11 88888.00 2014-10-16 17:11:26.405 289 11320.10 23.72 54678.02 88888.00 2014-10-16 17:11:26.905 289 11320.26 23.65 54678.04 88888.00 2014-10-16 17:11:27.405 289 11320.24 23.59 54677.93 88888.00 2014-10-16 17:11:27.905 289 11320.11 23.57 54677.85 88888.00 2014-10-16 17:11:28.405 289 11320.15 23.50 54677.71 88888.00 2014-10-16 17:11:28.905 289 11320.09 23.43 54677.75 88888.00 2014-10-16 17:11:29.405 289 11320.07 23.36 54677.71 88888.00 2014-10-16 17:11:29.905 289 11320.10 23.33 54677.58 88888.00 2014-10-16 17:11:30.405 289 11320.07 23.26 54677.56 88888.00 2014-10-16 17:11:30.905 289 11320.19 23.25 54677.51 88888.00 2014-10-16 17:11:31.405 289 11320.26 23.25 54677.50 88888.00 2014-10-16 17:11:31.905 289 11320.17 23.23 54677.50 88888.00 2014-10-16 17:11:32.405 289 11320.15 23.23 54677.50 88888.00 2014-10-16 17:11:32.905 289 11320.12 23.23 54677.42 88888.00 2014-10-16 17:11:33.405 289 11320.10 23.19 54677.33 88888.00 2014-10-16 17:11:33.905 289 11320.05 23.12 54677.29 88888.00 2014-10-16 17:11:34.405 289 11320.05 23.04 54677.33 88888.00 2014-10-16 17:11:34.905 289 11320.09 22.96 54677.33 88888.00 2014-10-16 17:11:35.405 289 11320.14 22.94 54677.25 88888.00 2014-10-16 17:11:35.905 289 11320.06 22.95 54677.22 88888.00 2014-10-16 17:11:36.405 289 11320.04 22.94 54677.14 88888.00 2014-10-16 17:11:36.905 289 11320.00 22.92 54677.19 88888.00 2014-10-16 17:11:37.405 289 11320.00 22.92 54677.34 88888.00 2014-10-16 17:11:37.905 289 11320.05 22.95 54677.30 88888.00 2014-10-16 17:11:38.405 289 11320.14 22.98 54677.25 88888.00 2014-10-16 17:11:38.905 289 11320.10 22.99 54677.29 88888.00 2014-10-16 17:11:39.405 289 11320.05 23.00 54677.31 88888.00 2014-10-16 17:11:39.905 289 11320.09 23.06 54677.25 88888.00 2014-10-16 17:11:40.405 289 11320.09 23.06 54677.28 88888.00 2014-10-16 17:11:40.905 289 11320.11 23.08 54677.21 88888.00 2014-10-16 17:11:41.405 289 11320.15 23.20 54677.24 88888.00 2014-10-16 17:11:41.905 289 11320.17 23.21 54677.30 88888.00 2014-10-16 17:11:42.405 289 11320.22 23.24 54677.19 88888.00 2014-10-16 17:11:42.905 289 11320.22 23.29 54677.04 88888.00 2014-10-16 17:11:43.405 289 11320.27 23.32 54677.10 88888.00 2014-10-16 17:11:43.905 289 11320.28 23.38 54677.04 88888.00 2014-10-16 17:11:44.405 289 11320.30 23.38 54676.95 88888.00 2014-10-16 17:11:44.905 289 11320.33 23.38 54676.94 88888.00 2014-10-16 17:11:45.405 289 11320.33 23.39 54676.86 88888.00 2014-10-16 17:11:45.905 289 11320.33 23.43 54676.80 88888.00 2014-10-16 17:11:46.405 289 11320.35 23.48 54676.79 88888.00 2014-10-16 17:11:46.905 289 11320.37 23.50 54676.78 88888.00 2014-10-16 17:11:47.405 289 11320.33 23.60 54676.68 88888.00 2014-10-16 17:11:47.905 289 11320.35 23.68 54676.64 88888.00 2014-10-16 17:11:48.405 289 11320.32 23.68 54676.66 88888.00 2014-10-16 17:11:48.905 289 11320.30 23.66 54676.62 88888.00 2014-10-16 17:11:49.405 289 11320.32 23.63 54676.61 88888.00 2014-10-16 17:11:49.905 289 11320.38 23.64 54676.63 88888.00 2014-10-16 17:11:50.405 289 11320.38 23.67 54676.57 88888.00 2014-10-16 17:11:50.905 289 11320.43 23.66 54676.57 88888.00 2014-10-16 17:11:51.405 289 11320.42 23.64 54676.61 88888.00 2014-10-16 17:11:51.905 289 11320.31 23.66 54676.62 88888.00 2014-10-16 17:11:52.406 289 11320.28 23.72 54676.58 88888.00 2014-10-16 17:11:52.906 289 11320.28 23.75 54676.52 88888.00 2014-10-16 17:11:53.406 289 11320.27 23.76 54676.47 88888.00 2014-10-16 17:11:53.906 289 11320.25 23.79 54676.41 88888.00 2014-10-16 17:11:54.406 289 11320.25 23.83 54676.37 88888.00 2014-10-16 17:11:54.906 289 11320.33 23.82 54676.35 88888.00 2014-10-16 17:11:55.406 289 11320.31 23.80 54676.34 88888.00 2014-10-16 17:11:55.906 289 11320.31 23.76 54676.32 88888.00 2014-10-16 17:11:56.406 289 11320.33 23.76 54676.34 88888.00 2014-10-16 17:11:56.906 289 11320.35 23.80 54676.34 88888.00 2014-10-16 17:11:57.406 289 11320.43 23.81 54676.27 88888.00 2014-10-16 17:11:57.906 289 11320.46 23.79 54676.22 88888.00 2014-10-16 17:11:58.406 289 11320.53 23.87 54676.07 88888.00 2014-10-16 17:11:58.906 289 11320.59 23.88 54676.09 88888.00 2014-10-16 17:11:59.406 289 11320.64 23.95 54676.01 88888.00 2014-10-16 17:11:59.906 289 11320.61 24.00 54676.03 88888.00 2014-10-16 17:12:00.406 289 11320.68 24.00 54675.99 88888.00 2014-10-16 17:12:00.906 289 11320.71 24.01 54676.03 88888.00 2014-10-16 17:12:01.406 289 11320.63 24.05 54675.94 88888.00 2014-10-16 17:12:01.906 289 11320.57 24.08 54675.87 88888.00 2014-10-16 17:12:02.406 289 11320.56 24.13 54675.82 88888.00 2014-10-16 17:12:02.906 289 11320.57 24.17 54675.83 88888.00 2014-10-16 17:12:03.406 289 11320.52 24.17 54675.76 88888.00 2014-10-16 17:12:03.906 289 11320.43 24.17 54675.73 88888.00 2014-10-16 17:12:04.406 289 11320.38 24.21 54675.76 88888.00 2014-10-16 17:12:04.906 289 11320.40 24.21 54675.82 88888.00 2014-10-16 17:12:05.406 289 11320.46 24.21 54675.87 88888.00 2014-10-16 17:12:05.906 289 11320.49 24.19 54675.89 88888.00 2014-10-16 17:12:06.406 289 11320.52 24.19 54675.94 88888.00 2014-10-16 17:12:06.906 289 11320.47 24.23 54675.91 88888.00 2014-10-16 17:12:07.406 289 11320.48 24.24 54675.93 88888.00 2014-10-16 17:12:07.906 289 11320.49 24.23 54676.01 88888.00 2014-10-16 17:12:08.406 289 11320.46 24.25 54676.01 88888.00 2014-10-16 17:12:08.906 289 11320.48 24.23 54675.98 88888.00 2014-10-16 17:12:09.406 289 11320.43 24.21 54676.00 88888.00 2014-10-16 17:12:09.906 289 11320.46 24.18 54675.98 88888.00 2014-10-16 17:12:10.406 289 11320.46 24.17 54675.94 88888.00 2014-10-16 17:12:10.906 289 11320.52 24.15 54676.01 88888.00 2014-10-16 17:12:11.406 289 11320.53 24.13 54676.03 88888.00 2014-10-16 17:12:11.906 289 11320.53 24.10 54676.01 88888.00 2014-10-16 17:12:12.406 289 11320.62 24.09 54676.06 88888.00 2014-10-16 17:12:12.906 289 11320.71 24.09 54676.13 88888.00 2014-10-16 17:12:13.406 289 11320.74 24.09 54676.22 88888.00 2014-10-16 17:12:13.906 289 11320.79 24.09 54676.15 88888.00 2014-10-16 17:12:14.406 289 11320.79 24.12 54676.13 88888.00 2014-10-16 17:12:14.906 289 11320.87 24.22 54676.20 88888.00 2014-10-16 17:12:15.406 289 11320.90 24.25 54676.28 88888.00 2014-10-16 17:12:15.906 289 11320.87 24.32 54676.31 88888.00 2014-10-16 17:12:16.406 289 11320.88 24.38 54676.26 88888.00 2014-10-16 17:12:16.906 289 11321.00 24.38 54676.25 88888.00 2014-10-16 17:12:17.406 289 11321.08 24.38 54676.26 88888.00 2014-10-16 17:12:17.906 289 11321.10 24.41 54676.27 88888.00 2014-10-16 17:12:18.406 289 11321.09 24.40 54676.35 88888.00 2014-10-16 17:12:18.906 289 11321.11 24.41 54676.41 88888.00 2014-10-16 17:12:19.406 289 11321.14 24.43 54676.35 88888.00 2014-10-16 17:12:19.906 289 11321.18 24.47 54676.38 88888.00 2014-10-16 17:12:20.406 289 11321.20 24.51 54676.34 88888.00 2014-10-16 17:12:20.906 289 11321.26 24.55 54676.31 88888.00 2014-10-16 17:12:21.406 289 11321.24 24.57 54676.25 88888.00 2014-10-16 17:12:21.906 289 11321.26 24.56 54676.17 88888.00 2014-10-16 17:12:22.406 289 11321.37 24.52 54676.20 88888.00 2014-10-16 17:12:22.906 289 11321.48 24.55 54676.23 88888.00 2014-10-16 17:12:23.406 289 11321.48 24.59 54676.18 88888.00 2014-10-16 17:12:23.906 289 11321.53 24.59 54676.13 88888.00 2014-10-16 17:12:24.406 289 11321.56 24.61 54676.06 88888.00 2014-10-16 17:12:24.906 289 11321.56 24.64 54676.07 88888.00 2014-10-16 17:12:25.406 289 11321.55 24.60 54676.05 88888.00 2014-10-16 17:12:25.906 289 11321.60 24.58 54675.98 88888.00 2014-10-16 17:12:26.406 289 11321.57 24.56 54675.93 88888.00 2014-10-16 17:12:26.906 289 11321.57 24.60 54675.92 88888.00 2014-10-16 17:12:27.406 289 11321.61 24.53 54675.89 88888.00 2014-10-16 17:12:27.906 289 11321.61 24.58 54675.83 88888.00 2014-10-16 17:12:28.406 289 11321.62 24.63 54675.81 88888.00 2014-10-16 17:12:28.906 289 11321.61 24.67 54675.73 88888.00 2014-10-16 17:12:29.406 289 11321.66 24.66 54675.78 88888.00 2014-10-16 17:12:29.906 289 11321.64 24.58 54675.71 88888.00 2014-10-16 17:12:30.406 289 11321.60 24.51 54675.73 88888.00 2014-10-16 17:12:30.906 289 11321.56 24.55 54675.64 88888.00 2014-10-16 17:12:31.406 289 11321.58 24.55 54675.58 88888.00 2014-10-16 17:12:31.906 289 11321.62 24.51 54675.64 88888.00 2014-10-16 17:12:32.406 289 11321.60 24.46 54675.67 88888.00 2014-10-16 17:12:32.906 289 11321.58 24.46 54675.57 88888.00 2014-10-16 17:12:33.406 289 11321.68 24.39 54675.52 88888.00 2014-10-16 17:12:33.906 289 11321.69 24.38 54675.63 88888.00 2014-10-16 17:12:34.406 289 11321.68 24.36 54675.70 88888.00 2014-10-16 17:12:34.906 289 11321.74 24.35 54675.56 88888.00 2014-10-16 17:12:35.406 289 11321.76 24.35 54675.44 88888.00 2014-10-16 17:12:35.906 289 11321.73 24.43 54675.50 88888.00 2014-10-16 17:12:36.406 289 11321.78 24.47 54675.46 88888.00 2014-10-16 17:12:36.906 289 11321.84 24.51 54675.52 88888.00 2014-10-16 17:12:37.406 289 11321.86 24.46 54675.64 88888.00 2014-10-16 17:12:37.906 289 11321.93 24.46 54675.75 88888.00 2014-10-16 17:12:38.406 289 11321.81 24.48 54675.82 88888.00 2014-10-16 17:12:38.906 289 11321.86 24.42 54675.87 88888.00 2014-10-16 17:12:39.406 289 11321.93 24.42 54675.92 88888.00 2014-10-16 17:12:39.906 289 11321.86 24.36 54675.87 88888.00 2014-10-16 17:12:40.406 289 11321.88 24.35 54675.96 88888.00 2014-10-16 17:12:40.906 289 11321.93 24.36 54676.10 88888.00 2014-10-16 17:12:41.406 289 11322.03 24.36 54676.05 88888.00 2014-10-16 17:12:41.906 289 11322.03 24.41 54676.02 88888.00 2014-10-16 17:12:42.406 289 11322.03 24.47 54676.08 88888.00 2014-10-16 17:12:42.906 289 11322.03 24.48 54676.09 88888.00 2014-10-16 17:12:43.406 289 11322.05 24.48 54676.10 88888.00 2014-10-16 17:12:43.906 289 11322.13 24.44 54676.10 88888.00 2014-10-16 17:12:44.406 289 11322.15 24.40 54676.11 88888.00 2014-10-16 17:12:44.906 289 11322.15 24.38 54676.08 88888.00 2014-10-16 17:12:45.406 289 11322.24 24.34 54676.03 88888.00 2014-10-16 17:12:45.906 289 11322.28 24.34 54676.14 88888.00 2014-10-16 17:12:46.406 289 11322.31 24.34 54676.11 88888.00 2014-10-16 17:12:46.906 289 11322.31 24.35 54676.07 88888.00 2014-10-16 17:12:47.406 289 11322.28 24.30 54675.98 88888.00 2014-10-16 17:12:47.906 289 11322.36 24.32 54676.03 88888.00 2014-10-16 17:12:48.406 289 11322.41 24.33 54676.08 88888.00 2014-10-16 17:12:48.906 289 11322.40 24.33 54676.15 88888.00 2014-10-16 17:12:49.406 289 11322.37 24.32 54676.09 88888.00 2014-10-16 17:12:49.906 289 11322.35 24.33 54675.94 88888.00 2014-10-16 17:12:50.406 289 11322.30 24.38 54675.94 88888.00 2014-10-16 17:12:50.906 289 11322.35 24.40 54675.98 88888.00 2014-10-16 17:12:51.406 289 11322.29 24.41 54675.99 88888.00 2014-10-16 17:12:51.906 289 11322.19 24.38 54675.96 88888.00 2014-10-16 17:12:52.406 289 11322.23 24.39 54675.91 88888.00 2014-10-16 17:12:52.906 289 11322.26 24.39 54675.89 88888.00 2014-10-16 17:12:53.406 289 11322.35 24.38 54675.98 88888.00 2014-10-16 17:12:53.906 289 11322.33 24.41 54675.97 88888.00 2014-10-16 17:12:54.406 289 11322.37 24.42 54675.91 88888.00 2014-10-16 17:12:54.906 289 11322.26 24.44 54675.94 88888.00 2014-10-16 17:12:55.406 289 11322.26 24.47 54675.96 88888.00 2014-10-16 17:12:55.906 289 11322.26 24.43 54675.96 88888.00 2014-10-16 17:12:56.406 289 11322.23 24.39 54675.89 88888.00 2014-10-16 17:12:56.906 289 11322.28 24.35 54675.88 88888.00 2014-10-16 17:12:57.406 289 11322.25 24.35 54675.91 88888.00 2014-10-16 17:12:57.906 289 11322.24 24.36 54675.98 88888.00 2014-10-16 17:12:58.406 289 11322.21 24.33 54676.01 88888.00 2014-10-16 17:12:58.906 289 11322.14 24.30 54675.99 88888.00 2014-10-16 17:12:59.406 289 11322.19 24.27 54676.03 88888.00 2014-10-16 17:12:59.906 289 11322.14 24.31 54676.01 88888.00 2014-10-16 17:13:00.406 289 11322.10 24.31 54675.99 88888.00 2014-10-16 17:13:00.906 289 11322.14 24.31 54675.99 88888.00 2014-10-16 17:13:01.406 289 11322.08 24.34 54676.02 88888.00 2014-10-16 17:13:01.906 289 11322.09 24.33 54675.92 88888.00 2014-10-16 17:13:02.406 289 11322.18 24.33 54675.90 88888.00 2014-10-16 17:13:02.906 289 11322.14 24.27 54675.90 88888.00 2014-10-16 17:13:03.406 289 11322.09 24.26 54675.90 88888.00 2014-10-16 17:13:03.906 289 11322.15 24.22 54675.85 88888.00 2014-10-16 17:13:04.406 289 11322.14 24.16 54675.82 88888.00 2014-10-16 17:13:04.906 289 11322.15 24.15 54675.80 88888.00 2014-10-16 17:13:05.406 289 11322.18 24.19 54675.72 88888.00 2014-10-16 17:13:05.906 289 11322.14 24.30 54675.71 88888.00 2014-10-16 17:13:06.406 289 11322.19 24.34 54675.66 88888.00 2014-10-16 17:13:06.906 289 11322.13 24.30 54675.68 88888.00 2014-10-16 17:13:07.406 289 11322.07 24.19 54675.58 88888.00 2014-10-16 17:13:07.906 289 11322.05 24.17 54675.56 88888.00 2014-10-16 17:13:08.406 289 11322.11 24.16 54675.56 88888.00 2014-10-16 17:13:08.906 289 11322.14 24.17 54675.45 88888.00 2014-10-16 17:13:09.406 289 11322.09 24.17 54675.44 88888.00 2014-10-16 17:13:09.906 289 11322.05 24.16 54675.47 88888.00 2014-10-16 17:13:10.406 289 11322.11 24.18 54675.47 88888.00 2014-10-16 17:13:10.906 289 11322.11 24.21 54675.50 88888.00 2014-10-16 17:13:11.406 289 11322.13 24.26 54675.64 88888.00 2014-10-16 17:13:11.906 289 11322.09 24.24 54675.62 88888.00 2014-10-16 17:13:12.406 289 11322.03 24.25 54675.62 88888.00 2014-10-16 17:13:12.906 289 11322.14 24.29 54675.59 88888.00 2014-10-16 17:13:13.406 289 11322.15 24.32 54675.58 88888.00 2014-10-16 17:13:13.906 289 11322.07 24.30 54675.64 88888.00 2014-10-16 17:13:14.406 289 11321.99 24.27 54675.62 88888.00 2014-10-16 17:13:14.906 289 11322.04 24.27 54675.64 88888.00 2014-10-16 17:13:15.406 289 11321.98 24.29 54675.70 88888.00 2014-10-16 17:13:15.906 289 11321.99 24.29 54675.74 88888.00 2014-10-16 17:13:16.406 289 11321.92 24.27 54675.81 88888.00 2014-10-16 17:13:16.906 289 11321.90 24.22 54675.88 88888.00 2014-10-16 17:13:17.406 289 11321.84 24.18 54675.87 88888.00 2014-10-16 17:13:17.906 289 11321.86 24.17 54675.79 88888.00 2014-10-16 17:13:18.406 289 11321.87 24.15 54675.81 88888.00 2014-10-16 17:13:18.906 289 11321.81 24.16 54675.85 88888.00 2014-10-16 17:13:19.406 289 11321.79 24.15 54675.90 88888.00 2014-10-16 17:13:19.906 289 11321.72 24.17 54675.97 88888.00 2014-10-16 17:13:20.406 289 11321.66 24.09 54676.01 88888.00 2014-10-16 17:13:20.906 289 11321.66 24.01 54675.99 88888.00 2014-10-16 17:13:21.406 289 11321.69 23.99 54675.96 88888.00 2014-10-16 17:13:21.906 289 11321.68 23.92 54675.97 88888.00 2014-10-16 17:13:22.406 289 11321.67 23.84 54675.97 88888.00 2014-10-16 17:13:22.906 289 11321.78 23.82 54675.99 88888.00 2014-10-16 17:13:23.406 289 11321.76 23.77 54676.05 88888.00 2014-10-16 17:13:23.906 289 11321.74 23.72 54676.06 88888.00 2014-10-16 17:13:24.406 289 11321.76 23.70 54676.08 88888.00 2014-10-16 17:13:24.906 289 11321.76 23.77 54676.08 88888.00 2014-10-16 17:13:25.406 289 11321.74 23.75 54676.10 88888.00 2014-10-16 17:13:25.906 289 11321.78 23.74 54676.11 88888.00 2014-10-16 17:13:26.406 289 11321.74 23.71 54676.09 88888.00 2014-10-16 17:13:26.906 289 11321.73 23.73 54676.14 88888.00 2014-10-16 17:13:27.406 289 11321.76 23.70 54676.15 88888.00 2014-10-16 17:13:27.906 289 11321.73 23.65 54676.18 88888.00 2014-10-16 17:13:28.406 289 11321.77 23.59 54676.27 88888.00 2014-10-16 17:13:28.906 289 11321.73 23.58 54676.28 88888.00 2014-10-16 17:13:29.406 289 11321.71 23.57 54676.28 88888.00 2014-10-16 17:13:29.906 289 11321.76 23.54 54676.24 88888.00 2014-10-16 17:13:30.406 289 11321.77 23.51 54676.22 88888.00 2014-10-16 17:13:30.906 289 11321.79 23.57 54676.22 88888.00 2014-10-16 17:13:31.406 289 11321.78 23.64 54676.31 88888.00 2014-10-16 17:13:31.906 289 11321.74 23.63 54676.35 88888.00 2014-10-16 17:13:32.406 289 11321.68 23.62 54676.36 88888.00 2014-10-16 17:13:32.906 289 11321.72 23.55 54676.32 88888.00 2014-10-16 17:13:33.406 289 11321.76 23.50 54676.29 88888.00 2014-10-16 17:13:33.906 289 11321.71 23.53 54676.28 88888.00 2014-10-16 17:13:34.406 289 11321.73 23.55 54676.26 88888.00 2014-10-16 17:13:34.906 289 11321.79 23.60 54676.24 88888.00 2014-10-16 17:13:35.406 289 11321.82 23.58 54676.25 88888.00 2014-10-16 17:13:35.906 289 11321.82 23.56 54676.29 88888.00 2014-10-16 17:13:36.406 289 11321.77 23.57 54676.31 88888.00 2014-10-16 17:13:36.906 289 11321.76 23.57 54676.32 88888.00 2014-10-16 17:13:37.406 289 11321.72 23.60 54676.34 88888.00 2014-10-16 17:13:37.906 289 11321.69 23.60 54676.32 88888.00 2014-10-16 17:13:38.406 289 11321.74 23.56 54676.34 88888.00 2014-10-16 17:13:38.906 289 11321.73 23.57 54676.36 88888.00 2014-10-16 17:13:39.406 289 11321.76 23.59 54676.37 88888.00 2014-10-16 17:13:39.906 289 11321.71 23.59 54676.42 88888.00 2014-10-16 17:13:40.406 289 11321.69 23.64 54676.42 88888.00 2014-10-16 17:13:40.906 289 11321.72 23.65 54676.42 88888.00 2014-10-16 17:13:41.406 289 11321.71 23.63 54676.52 88888.00 2014-10-16 17:13:41.906 289 11321.63 23.64 54676.43 88888.00 2014-10-16 17:13:42.406 289 11321.67 23.64 54676.43 88888.00 2014-10-16 17:13:42.906 289 11321.73 23.65 54676.46 88888.00 2014-10-16 17:13:43.406 289 11321.63 23.59 54676.54 88888.00 2014-10-16 17:13:43.906 289 11321.55 23.60 54676.61 88888.00 2014-10-16 17:13:44.406 289 11321.55 23.64 54676.52 88888.00 2014-10-16 17:13:44.906 289 11321.56 23.71 54676.47 88888.00 2014-10-16 17:13:45.406 289 11321.60 23.77 54676.57 88888.00 2014-10-16 17:13:45.906 289 11321.66 23.76 54676.60 88888.00 2014-10-16 17:13:46.406 289 11321.63 23.70 54676.59 88888.00 2014-10-16 17:13:46.906 289 11321.62 23.67 54676.64 88888.00 2014-10-16 17:13:47.406 289 11321.60 23.70 54676.60 88888.00 2014-10-16 17:13:47.906 289 11321.56 23.72 54676.59 88888.00 2014-10-16 17:13:48.406 289 11321.56 23.71 54676.61 88888.00 2014-10-16 17:13:48.906 289 11321.62 23.73 54676.55 88888.00 2014-10-16 17:13:49.406 289 11321.62 23.76 54676.53 88888.00 2014-10-16 17:13:49.906 289 11321.63 23.79 54676.52 88888.00 2014-10-16 17:13:50.406 289 11321.63 23.77 54676.52 88888.00 2014-10-16 17:13:50.906 289 11321.64 23.76 54676.57 88888.00 2014-10-16 17:13:51.406 289 11321.63 23.73 54676.57 88888.00 2014-10-16 17:13:51.906 289 11321.61 23.80 54676.59 88888.00 2014-10-16 17:13:52.406 289 11321.57 23.89 54676.59 88888.00 2014-10-16 17:13:52.906 289 11321.63 23.87 54676.63 88888.00 2014-10-16 17:13:53.406 289 11321.60 23.89 54676.55 88888.00 2014-10-16 17:13:53.906 289 11321.56 23.87 54676.60 88888.00 2014-10-16 17:13:54.406 289 11321.51 23.85 54676.67 88888.00 2014-10-16 17:13:54.906 289 11321.50 23.79 54676.67 88888.00 2014-10-16 17:13:55.406 289 11321.53 23.77 54676.66 88888.00 2014-10-16 17:13:55.906 289 11321.58 23.75 54676.64 88888.00 2014-10-16 17:13:56.406 289 11321.53 23.71 54676.66 88888.00 2014-10-16 17:13:56.906 289 11321.41 23.71 54676.62 88888.00 2014-10-16 17:13:57.406 289 11321.45 23.67 54676.58 88888.00 2014-10-16 17:13:57.906 289 11321.41 23.70 54676.54 88888.00 2014-10-16 17:13:58.406 289 11321.40 23.70 54676.59 88888.00 2014-10-16 17:13:58.906 289 11321.31 23.71 54676.59 88888.00 2014-10-16 17:13:59.406 289 11321.30 23.73 54676.52 88888.00 2014-10-16 17:13:59.906 289 11321.35 23.72 54676.57 88888.00 2014-10-16 17:14:00.406 289 11321.39 23.71 54676.54 88888.00 2014-10-16 17:14:00.906 289 11321.35 23.80 54676.60 88888.00 2014-10-16 17:14:01.406 289 11321.39 23.81 54676.53 88888.00 2014-10-16 17:14:01.906 289 11321.42 23.77 54676.63 88888.00 2014-10-16 17:14:02.406 289 11321.39 23.74 54676.68 88888.00 2014-10-16 17:14:02.906 289 11321.43 23.77 54676.55 88888.00 2014-10-16 17:14:03.406 289 11321.36 23.73 54676.55 88888.00 2014-10-16 17:14:03.906 289 11321.37 23.73 54676.62 88888.00 2014-10-16 17:14:04.406 289 11321.39 23.75 54676.60 88888.00 2014-10-16 17:14:04.906 289 11321.30 23.77 54676.60 88888.00 2014-10-16 17:14:05.406 289 11321.25 23.77 54676.61 88888.00 2014-10-16 17:14:05.906 289 11321.31 23.80 54676.63 88888.00 2014-10-16 17:14:06.406 289 11321.22 23.83 54676.67 88888.00 2014-10-16 17:14:06.906 289 11321.18 23.88 54676.70 88888.00 2014-10-16 17:14:07.406 289 11321.19 23.88 54676.78 88888.00 2014-10-16 17:14:07.906 289 11321.14 23.91 54676.67 88888.00 2014-10-16 17:14:08.406 289 11321.03 23.91 54676.63 88888.00 2014-10-16 17:14:08.906 289 11321.01 23.92 54676.67 88888.00 2014-10-16 17:14:09.406 289 11321.03 23.89 54676.75 88888.00 2014-10-16 17:14:09.906 289 11321.03 23.90 54676.72 88888.00 2014-10-16 17:14:10.406 289 11321.09 23.90 54676.68 88888.00 2014-10-16 17:14:10.906 289 11321.08 23.89 54676.72 88888.00 2014-10-16 17:14:11.406 289 11320.98 23.96 54676.63 88888.00 2014-10-16 17:14:11.906 289 11320.96 23.97 54676.59 88888.00 2014-10-16 17:14:12.406 289 11321.08 24.06 54676.53 88888.00 2014-10-16 17:14:12.906 289 11321.05 24.17 54676.51 88888.00 2014-10-16 17:14:13.406 289 11320.74 24.07 54676.43 88888.00 2014-10-16 17:14:13.906 289 11320.52 23.96 54676.37 88888.00 2014-10-16 17:14:14.406 289 11320.52 24.02 54676.29 88888.00 2014-10-16 17:14:14.906 289 11320.56 24.10 54676.26 88888.00 2014-10-16 17:14:15.406 289 11320.66 24.23 54676.26 88888.00 2014-10-16 17:14:15.906 289 11320.73 24.36 54676.25 88888.00 2014-10-16 17:14:16.406 289 11320.64 24.39 54676.24 88888.00 2014-10-16 17:14:16.906 289 11320.52 24.41 54676.25 88888.00 2014-10-16 17:14:17.406 289 11320.48 24.39 54676.13 88888.00 2014-10-16 17:14:17.906 289 11320.46 24.38 54676.08 88888.00 2014-10-16 17:14:18.406 289 11320.38 24.36 54676.06 88888.00 2014-10-16 17:14:18.906 289 11320.33 24.38 54675.96 88888.00 2014-10-16 17:14:19.406 289 11320.27 24.38 54675.81 88888.00 2014-10-16 17:14:19.906 289 11320.16 24.38 54675.80 88888.00 2014-10-16 17:14:20.406 289 11320.14 24.31 54675.81 88888.00 2014-10-16 17:14:20.906 289 11320.05 24.18 54675.82 88888.00 2014-10-16 17:14:21.406 289 11320.00 23.99 54675.79 88888.00 2014-10-16 17:14:21.906 289 11320.12 23.81 54675.78 88888.00 2014-10-16 17:14:22.406 289 11320.33 23.65 54675.83 88888.00 2014-10-16 17:14:22.906 289 11320.42 23.57 54675.93 88888.00 2014-10-16 17:14:23.406 289 11320.54 23.50 54676.05 88888.00 2014-10-16 17:14:23.906 289 11320.62 23.49 54676.10 88888.00 2014-10-16 17:14:24.406 289 11320.69 23.55 54676.16 88888.00 2014-10-16 17:14:24.906 289 11320.78 23.57 54676.19 88888.00 2014-10-16 17:14:25.406 289 11320.79 23.60 54676.31 88888.00 2014-10-16 17:14:25.906 289 11320.74 23.64 54676.35 88888.00 2014-10-16 17:14:26.406 289 11320.72 23.68 54676.42 88888.00 2014-10-16 17:14:26.906 289 11320.72 23.66 54676.46 88888.00 2014-10-16 17:14:27.406 289 11320.74 23.64 54676.51 88888.00 2014-10-16 17:14:27.906 289 11320.71 23.68 54676.60 88888.00 2014-10-16 17:14:28.406 289 11320.71 23.67 54676.71 88888.00 2014-10-16 17:14:28.906 289 11320.72 23.68 54676.76 88888.00 2014-10-16 17:14:29.406 289 11320.75 23.67 54676.77 88888.00 2014-10-16 17:14:29.906 289 11320.75 23.72 54676.81 88888.00 2014-10-16 17:14:30.406 289 11320.72 23.79 54676.93 88888.00 2014-10-16 17:14:30.906 289 11320.75 23.80 54676.89 88888.00 2014-10-16 17:14:31.406 289 11320.72 23.80 54676.82 88888.00 2014-10-16 17:14:31.906 289 11320.73 23.83 54676.85 88888.00 2014-10-16 17:14:32.406 289 11320.69 23.85 54676.88 88888.00 2014-10-16 17:14:32.906 289 11320.69 23.87 54676.93 88888.00 2014-10-16 17:14:33.406 289 11320.73 23.89 54676.94 88888.00 2014-10-16 17:14:33.906 289 11320.73 23.90 54676.96 88888.00 2014-10-16 17:14:34.406 289 11320.72 23.95 54676.99 88888.00 2014-10-16 17:14:34.906 289 11320.74 23.97 54677.01 88888.00 2014-10-16 17:14:35.406 289 11320.79 23.99 54676.95 88888.00 2014-10-16 17:14:35.906 289 11320.77 23.99 54676.94 88888.00 2014-10-16 17:14:36.406 289 11320.77 24.00 54676.96 88888.00 2014-10-16 17:14:36.906 289 11320.74 24.06 54676.98 88888.00 2014-10-16 17:14:37.406 289 11320.72 24.07 54676.94 88888.00 2014-10-16 17:14:37.906 289 11320.74 24.13 54676.93 88888.00 2014-10-16 17:14:38.406 289 11320.77 24.15 54676.88 88888.00 2014-10-16 17:14:38.906 289 11320.80 24.13 54676.89 88888.00 2014-10-16 17:14:39.406 289 11320.84 24.08 54676.79 88888.00 2014-10-16 17:14:39.906 289 11320.83 24.06 54676.81 88888.00 2014-10-16 17:14:40.406 289 11320.79 24.07 54676.73 88888.00 2014-10-16 17:14:40.906 289 11320.80 24.17 54676.75 88888.00 2014-10-16 17:14:41.406 289 11320.84 24.18 54676.76 88888.00 2014-10-16 17:14:41.906 289 11320.78 24.21 54676.82 88888.00 2014-10-16 17:14:42.406 289 11320.78 24.26 54676.81 88888.00 2014-10-16 17:14:42.906 289 11320.83 24.26 54676.78 88888.00 2014-10-16 17:14:43.406 289 11320.80 24.27 54676.67 88888.00 2014-10-16 17:14:43.906 289 11320.78 24.34 54676.61 88888.00 2014-10-16 17:14:44.406 289 11320.78 24.36 54676.57 88888.00 2014-10-16 17:14:44.906 289 11320.79 24.36 54676.59 88888.00 2014-10-16 17:14:45.406 289 11320.80 24.47 54676.64 88888.00 2014-10-16 17:14:45.906 289 11320.82 24.51 54676.69 88888.00 2014-10-16 17:14:46.406 289 11320.87 24.53 54676.62 88888.00 2014-10-16 17:14:46.906 289 11320.94 24.58 54676.55 88888.00 2014-10-16 17:14:47.406 289 11320.98 24.65 54676.54 88888.00 2014-10-16 17:14:47.906 289 11320.94 24.72 54676.62 88888.00 2014-10-16 17:14:48.406 289 11320.84 24.78 54676.62 88888.00 2014-10-16 17:14:48.906 289 11320.82 24.82 54676.51 88888.00 2014-10-16 17:14:49.406 289 11320.84 24.78 54676.44 88888.00 2014-10-16 17:14:49.906 289 11320.88 24.84 54676.45 88888.00 2014-10-16 17:14:50.406 289 11320.87 24.86 54676.46 88888.00 2014-10-16 17:14:50.906 289 11320.87 24.82 54676.44 88888.00 2014-10-16 17:14:51.406 289 11320.88 24.86 54676.43 88888.00 2014-10-16 17:14:51.906 289 11320.84 24.90 54676.40 88888.00 2014-10-16 17:14:52.407 289 11320.93 24.95 54676.31 88888.00 2014-10-16 17:14:52.907 289 11320.94 24.90 54676.24 88888.00 2014-10-16 17:14:53.407 289 11320.88 24.90 54676.41 88888.00 2014-10-16 17:14:53.907 289 11320.82 24.94 54676.42 88888.00 2014-10-16 17:14:54.407 289 11320.89 24.98 54676.36 88888.00 2014-10-16 17:14:54.907 289 11321.00 24.98 54676.35 88888.00 2014-10-16 17:14:55.407 289 11321.01 24.94 54676.34 88888.00 2014-10-16 17:14:55.907 289 11320.96 24.92 54676.33 88888.00 2014-10-16 17:14:56.407 289 11320.96 24.92 54676.28 88888.00 2014-10-16 17:14:56.907 289 11320.96 24.92 54676.27 88888.00 2014-10-16 17:14:57.407 289 11321.01 24.91 54676.24 88888.00 2014-10-16 17:14:57.907 289 11321.00 24.90 54676.20 88888.00 2014-10-16 17:14:58.407 289 11320.99 24.90 54676.17 88888.00 2014-10-16 17:14:58.907 289 11321.04 24.92 54676.11 88888.00 2014-10-16 17:14:59.407 289 11320.98 24.97 54676.11 88888.00 2014-10-16 17:14:59.907 289 11321.04 24.92 54676.07 88888.00 2014-10-16 17:15:00.407 289 11321.09 24.94 54676.01 88888.00 2014-10-16 17:15:00.907 289 11321.11 24.97 54675.98 88888.00 2014-10-16 17:15:01.407 289 11321.14 25.01 54675.90 88888.00 2014-10-16 17:15:01.907 289 11321.11 25.07 54675.83 88888.00 2014-10-16 17:15:02.407 289 11321.13 25.16 54675.80 88888.00 2014-10-16 17:15:02.907 289 11321.15 25.18 54675.76 88888.00 2014-10-16 17:15:03.407 289 11321.18 25.27 54675.74 88888.00 2014-10-16 17:15:03.907 289 11321.10 25.35 54675.64 88888.00 2014-10-16 17:15:04.407 289 11321.05 25.45 54675.65 88888.00 2014-10-16 17:15:04.907 289 11321.03 25.52 54675.62 88888.00 2014-10-16 17:15:05.407 289 11320.95 25.64 54675.53 88888.00 2014-10-16 17:15:05.907 289 11320.88 25.64 54675.57 88888.00 2014-10-16 17:15:06.407 289 11320.83 25.59 54675.55 88888.00 2014-10-16 17:15:06.907 289 11320.82 25.57 54675.52 88888.00 2014-10-16 17:15:07.407 289 11320.79 25.56 54675.45 88888.00 2014-10-16 17:15:07.907 289 11320.85 25.52 54675.28 88888.00 2014-10-16 17:15:08.407 289 11320.94 25.45 54675.27 88888.00 2014-10-16 17:15:08.907 289 11320.94 25.43 54675.27 88888.00 2014-10-16 17:15:09.407 289 11320.93 25.45 54675.32 88888.00 2014-10-16 17:15:09.907 289 11320.90 25.45 54675.41 88888.00 2014-10-16 17:15:10.407 289 11320.85 25.43 54675.55 88888.00 2014-10-16 17:15:10.907 289 11320.89 25.41 54675.50 88888.00 2014-10-16 17:15:11.407 289 11320.87 25.39 54675.53 88888.00 2014-10-16 17:15:11.907 289 11320.87 25.37 54675.73 88888.00 2014-10-16 17:15:12.407 289 11320.80 25.42 54675.80 88888.00 2014-10-16 17:15:12.907 289 11320.74 25.44 54675.87 88888.00 2014-10-16 17:15:13.407 289 11320.73 25.45 54675.84 88888.00 2014-10-16 17:15:13.907 289 11320.75 25.49 54675.75 88888.00 2014-10-16 17:15:14.407 289 11320.74 25.47 54675.83 88888.00 2014-10-16 17:15:14.907 289 11320.77 25.47 54675.85 88888.00 2014-10-16 17:15:15.407 289 11320.77 25.45 54675.98 88888.00 2014-10-16 17:15:15.907 289 11320.77 25.47 54676.03 88888.00 2014-10-16 17:15:16.407 289 11320.73 25.39 54676.05 88888.00 2014-10-16 17:15:16.907 289 11320.83 25.42 54675.99 88888.00 2014-10-16 17:15:17.407 289 11320.79 25.47 54676.02 88888.00 2014-10-16 17:15:17.907 289 11320.79 25.48 54676.00 88888.00 2014-10-16 17:15:18.407 289 11320.87 25.52 54675.97 88888.00 2014-10-16 17:15:18.907 289 11320.80 25.53 54676.03 88888.00 2014-10-16 17:15:19.407 289 11320.82 25.51 54676.08 88888.00 2014-10-16 17:15:19.907 289 11320.84 25.57 54676.14 88888.00 2014-10-16 17:15:20.407 289 11320.87 25.57 54676.17 88888.00 2014-10-16 17:15:20.907 289 11320.80 25.57 54676.13 88888.00 2014-10-16 17:15:21.407 289 11320.75 25.58 54676.02 88888.00 2014-10-16 17:15:21.907 289 11320.74 25.61 54676.02 88888.00 2014-10-16 17:15:22.407 289 11320.77 25.62 54676.02 88888.00 2014-10-16 17:15:22.907 289 11320.78 25.58 54676.05 88888.00 2014-10-16 17:15:23.407 289 11320.79 25.56 54676.03 88888.00 2014-10-16 17:15:23.907 289 11320.77 25.57 54676.11 88888.00 2014-10-16 17:15:24.407 289 11320.72 25.57 54676.05 88888.00 2014-10-16 17:15:24.907 289 11320.72 25.58 54676.11 88888.00 2014-10-16 17:15:25.407 289 11320.78 25.59 54676.24 88888.00 2014-10-16 17:15:25.907 289 11320.73 25.58 54676.24 88888.00 2014-10-16 17:15:26.407 289 11320.77 25.57 54676.18 88888.00 2014-10-16 17:15:26.907 289 11320.87 25.50 54676.13 88888.00 2014-10-16 17:15:27.407 289 11320.84 25.48 54676.19 88888.00 2014-10-16 17:15:27.907 289 11320.85 25.50 54676.18 88888.00 2014-10-16 17:15:28.407 289 11320.88 25.51 54676.07 88888.00 2014-10-16 17:15:28.907 289 11320.90 25.52 54676.10 88888.00 2014-10-16 17:15:29.407 289 11320.99 25.50 54676.03 88888.00 2014-10-16 17:15:29.907 289 11321.08 25.44 54675.92 88888.00 2014-10-16 17:15:30.407 289 11321.06 25.49 54675.89 88888.00 2014-10-16 17:15:30.907 289 11321.04 25.51 54675.92 88888.00 2014-10-16 17:15:31.407 289 11321.08 25.53 54675.92 88888.00 2014-10-16 17:15:31.907 289 11321.08 25.56 54675.84 88888.00 2014-10-16 17:15:32.407 289 11321.15 25.56 54675.78 88888.00 2014-10-16 17:15:32.907 289 11321.11 25.53 54675.76 88888.00 2014-10-16 17:15:33.407 289 11321.04 25.52 54675.71 88888.00 2014-10-16 17:15:33.907 289 11321.10 25.45 54675.66 88888.00 2014-10-16 17:15:34.407 289 11321.15 25.40 54675.61 88888.00 2014-10-16 17:15:34.907 289 11321.11 25.35 54675.64 88888.00 2014-10-16 17:15:35.407 289 11321.09 25.29 54675.65 88888.00 2014-10-16 17:15:35.907 289 11321.10 25.22 54675.63 88888.00 2014-10-16 17:15:36.407 289 11321.13 25.16 54675.56 88888.00 2014-10-16 17:15:36.907 289 11321.14 25.12 54675.57 88888.00 2014-10-16 17:15:37.407 289 11321.19 25.14 54675.61 88888.00 2014-10-16 17:15:37.907 289 11321.26 25.16 54675.55 88888.00 2014-10-16 17:15:38.407 289 11321.27 25.26 54675.58 88888.00 2014-10-16 17:15:38.907 289 11321.22 25.28 54675.66 88888.00 2014-10-16 17:15:39.407 289 11321.26 25.22 54675.65 88888.00 2014-10-16 17:15:39.907 289 11321.26 25.18 54675.63 88888.00 2014-10-16 17:15:40.407 289 11321.27 25.18 54675.71 88888.00 2014-10-16 17:15:40.907 289 11321.30 25.20 54675.68 88888.00 2014-10-16 17:15:41.407 289 11321.37 25.20 54675.67 88888.00 2014-10-16 17:15:41.907 289 11321.34 25.18 54675.71 88888.00 2014-10-16 17:15:42.407 289 11321.34 25.11 54675.71 88888.00 2014-10-16 17:15:42.907 289 11321.42 25.12 54675.74 88888.00 2014-10-16 17:15:43.407 289 11321.47 25.09 54675.67 88888.00 2014-10-16 17:15:43.907 289 11321.50 25.12 54675.61 88888.00 2014-10-16 17:15:44.407 289 11321.51 25.18 54675.55 88888.00 2014-10-16 17:15:44.907 289 11321.57 25.18 54675.55 88888.00 2014-10-16 17:15:45.407 289 11321.56 25.22 54675.55 88888.00 2014-10-16 17:15:45.907 289 11321.53 25.25 54675.52 88888.00 2014-10-16 17:15:46.407 289 11321.56 25.27 54675.54 88888.00 2014-10-16 17:15:46.907 289 11321.71 25.27 54675.48 88888.00 2014-10-16 17:15:47.407 289 11321.68 25.27 54675.50 88888.00 2014-10-16 17:15:47.907 289 11321.71 25.32 54675.45 88888.00 2014-10-16 17:15:48.407 289 11321.73 25.34 54675.40 88888.00 2014-10-16 17:15:48.907 289 11321.76 25.29 54675.43 88888.00 2014-10-16 17:15:49.407 289 11321.72 25.32 54675.43 88888.00 2014-10-16 17:15:49.907 289 11321.77 25.29 54675.40 88888.00 2014-10-16 17:15:50.407 289 11321.77 25.29 54675.36 88888.00 2014-10-16 17:15:50.907 289 11321.73 25.28 54675.29 88888.00 2014-10-16 17:15:51.407 289 11321.74 25.33 54675.29 88888.00 2014-10-16 17:15:51.907 289 11321.78 25.37 54675.31 88888.00 2014-10-16 17:15:52.407 289 11321.79 25.37 54675.26 88888.00 2014-10-16 17:15:52.907 289 11321.69 25.32 54675.29 88888.00 2014-10-16 17:15:53.407 289 11321.73 25.29 54675.22 88888.00 2014-10-16 17:15:53.907 289 11321.76 25.37 54675.15 88888.00 2014-10-16 17:15:54.407 289 11321.73 25.41 54675.14 88888.00 2014-10-16 17:15:54.907 289 11321.69 25.39 54675.17 88888.00 2014-10-16 17:15:55.407 289 11321.69 25.43 54675.18 88888.00 2014-10-16 17:15:55.907 289 11321.74 25.53 54675.17 88888.00 2014-10-16 17:15:56.407 289 11321.76 25.48 54675.22 88888.00 2014-10-16 17:15:56.907 289 11321.71 25.45 54675.20 88888.00 2014-10-16 17:15:57.407 289 11321.77 25.42 54675.14 88888.00 2014-10-16 17:15:57.907 289 11321.83 25.42 54675.29 88888.00 2014-10-16 17:15:58.407 289 11321.78 25.47 54675.38 88888.00 2014-10-16 17:15:58.907 289 11321.72 25.50 54675.37 88888.00 2014-10-16 17:15:59.407 289 11321.76 25.50 54675.40 88888.00 2014-10-16 17:15:59.907 289 11321.81 25.48 54675.41 88888.00 2014-10-16 17:16:00.407 289 11321.92 25.44 54675.33 88888.00 2014-10-16 17:16:00.907 289 11321.89 25.44 54675.23 88888.00 2014-10-16 17:16:01.407 289 11321.90 25.40 54675.24 88888.00 2014-10-16 17:16:01.907 289 11321.93 25.37 54675.26 88888.00 2014-10-16 17:16:02.407 289 11321.93 25.40 54675.18 88888.00 2014-10-16 17:16:02.907 289 11321.82 25.40 54675.19 88888.00 2014-10-16 17:16:03.407 289 11321.83 25.41 54675.19 88888.00 2014-10-16 17:16:03.907 289 11321.90 25.36 54675.24 88888.00 2014-10-16 17:16:04.407 289 11321.99 25.35 54675.19 88888.00 2014-10-16 17:16:04.907 289 11321.87 25.36 54675.15 88888.00 2014-10-16 17:16:05.407 289 11321.78 25.35 54675.20 88888.00 2014-10-16 17:16:05.907 289 11321.76 25.32 54675.12 88888.00 2014-10-16 17:16:06.407 289 11321.69 25.34 54675.15 88888.00 2014-10-16 17:16:06.907 289 11321.71 25.35 54675.12 88888.00 2014-10-16 17:16:07.407 289 11321.72 25.33 54675.10 88888.00 2014-10-16 17:16:07.907 289 11321.66 25.27 54675.19 88888.00 2014-10-16 17:16:08.407 289 11321.71 25.25 54675.18 88888.00 2014-10-16 17:16:08.907 289 11321.67 25.23 54675.12 88888.00 2014-10-16 17:16:09.407 289 11321.60 25.23 54675.17 88888.00 2014-10-16 17:16:09.907 289 11321.55 25.26 54675.20 88888.00 2014-10-16 17:16:10.407 289 11321.57 25.25 54675.21 88888.00 2014-10-16 17:16:10.907 289 11321.60 25.27 54675.17 88888.00 2014-10-16 17:16:11.407 289 11321.58 25.31 54675.17 88888.00 2014-10-16 17:16:11.907 289 11321.61 25.34 54675.24 88888.00 2014-10-16 17:16:12.407 289 11321.62 25.34 54675.28 88888.00 2014-10-16 17:16:12.907 289 11321.64 25.27 54675.26 88888.00 2014-10-16 17:16:13.407 289 11321.64 25.19 54675.24 88888.00 2014-10-16 17:16:13.907 289 11321.64 25.09 54675.20 88888.00 2014-10-16 17:16:14.407 289 11321.68 25.05 54675.15 88888.00 2014-10-16 17:16:14.907 289 11321.79 25.05 54675.08 88888.00 2014-10-16 17:16:15.407 289 11321.78 25.09 54674.93 88888.00 2014-10-16 17:16:15.907 289 11321.72 25.11 54674.82 88888.00 2014-10-16 17:16:16.407 289 11321.77 25.10 54674.62 88888.00 2014-10-16 17:16:16.907 289 11321.86 25.17 54674.62 88888.00 2014-10-16 17:16:17.407 289 11321.92 25.19 54674.66 88888.00 2014-10-16 17:16:17.907 289 11321.99 25.20 54674.65 88888.00 2014-10-16 17:16:18.407 289 11322.05 25.23 54674.69 88888.00 2014-10-16 17:16:18.907 289 11322.15 25.23 54674.70 88888.00 2014-10-16 17:16:19.407 289 11322.10 25.27 54674.76 88888.00 2014-10-16 17:16:19.907 289 11322.15 25.34 54674.82 88888.00 2014-10-16 17:16:20.407 289 11322.19 25.36 54674.83 88888.00 2014-10-16 17:16:20.907 289 11322.24 25.39 54674.84 88888.00 2014-10-16 17:16:21.407 289 11322.26 25.41 54674.89 88888.00 2014-10-16 17:16:21.907 289 11322.21 25.49 54674.94 88888.00 2014-10-16 17:16:22.407 289 11322.25 25.56 54674.96 88888.00 2014-10-16 17:16:22.907 289 11322.30 25.64 54675.01 88888.00 2014-10-16 17:16:23.407 289 11322.33 25.67 54675.06 88888.00 2014-10-16 17:16:23.907 289 11322.26 25.67 54675.09 88888.00 2014-10-16 17:16:24.407 289 11322.23 25.76 54675.05 88888.00 2014-10-16 17:16:24.907 289 11322.31 25.84 54675.04 88888.00 2014-10-16 17:16:25.407 289 11322.34 25.84 54675.06 88888.00 2014-10-16 17:16:25.907 289 11322.28 25.84 54675.10 88888.00 2014-10-16 17:16:26.407 289 11322.29 25.86 54675.15 88888.00 2014-10-16 17:16:26.907 289 11322.37 25.91 54675.18 88888.00 2014-10-16 17:16:27.407 289 11322.39 25.91 54675.37 88888.00 2014-10-16 17:16:27.907 289 11322.30 25.88 54675.39 88888.00 2014-10-16 17:16:28.407 289 11322.37 25.82 54675.20 88888.00 2014-10-16 17:16:28.907 289 11322.39 25.84 54675.30 88888.00 2014-10-16 17:16:29.407 289 11322.33 25.90 54675.40 88888.00 2014-10-16 17:16:29.907 289 11322.33 25.87 54675.40 88888.00 2014-10-16 17:16:30.407 289 11322.42 25.77 54675.39 88888.00 2014-10-16 17:16:30.907 289 11322.45 25.73 54675.43 88888.00 2014-10-16 17:16:31.407 289 11322.46 25.69 54675.47 88888.00 2014-10-16 17:16:31.907 289 11322.50 25.70 54675.48 88888.00 2014-10-16 17:16:32.407 289 11322.50 25.73 54675.47 88888.00 2014-10-16 17:16:32.907 289 11322.46 25.76 54675.48 88888.00 2014-10-16 17:16:33.407 289 11322.52 25.76 54675.46 88888.00 2014-10-16 17:16:33.907 289 11322.60 25.79 54675.44 88888.00 2014-10-16 17:16:34.407 289 11322.66 25.79 54675.44 88888.00 2014-10-16 17:16:34.907 289 11322.67 25.79 54675.36 88888.00 2014-10-16 17:16:35.407 289 11322.66 25.76 54675.32 88888.00 2014-10-16 17:16:35.907 289 11322.72 25.75 54675.29 88888.00 2014-10-16 17:16:36.407 289 11322.79 25.76 54675.31 88888.00 2014-10-16 17:16:36.907 289 11322.89 25.75 54675.33 88888.00 2014-10-16 17:16:37.407 289 11322.96 25.76 54675.31 88888.00 2014-10-16 17:16:37.907 289 11322.96 25.82 54675.27 88888.00 2014-10-16 17:16:38.407 289 11323.02 25.87 54675.20 88888.00 2014-10-16 17:16:38.907 289 11323.12 25.94 54675.13 88888.00 2014-10-16 17:16:39.407 289 11323.19 26.01 54675.20 88888.00 2014-10-16 17:16:39.907 289 11323.18 26.04 54675.23 88888.00 2014-10-16 17:16:40.407 289 11323.15 26.05 54675.20 88888.00 2014-10-16 17:16:40.907 289 11323.28 26.12 54675.24 88888.00 2014-10-16 17:16:41.407 289 11323.39 26.26 54675.27 88888.00 2014-10-16 17:16:41.907 289 11323.44 26.38 54675.29 88888.00 2014-10-16 17:16:42.407 289 11323.49 26.49 54675.28 88888.00 2014-10-16 17:16:42.907 289 11323.57 26.54 54675.38 88888.00 2014-10-16 17:16:43.407 289 11323.66 26.64 54675.48 88888.00 2014-10-16 17:16:43.907 289 11323.71 26.77 54675.48 88888.00 2014-10-16 17:16:44.407 289 11323.69 26.88 54675.46 88888.00 2014-10-16 17:16:44.907 289 11323.76 27.01 54675.48 88888.00 2014-10-16 17:16:45.407 289 11323.87 27.13 54675.49 88888.00 2014-10-16 17:16:45.907 289 11323.91 27.23 54675.47 88888.00 2014-10-16 17:16:46.407 289 11323.93 27.39 54675.54 88888.00 2014-10-16 17:16:46.907 289 11324.03 27.48 54675.49 88888.00 2014-10-16 17:16:47.407 289 11324.09 27.56 54675.44 88888.00 2014-10-16 17:16:47.907 289 11324.19 27.64 54675.46 88888.00 2014-10-16 17:16:48.407 289 11324.24 27.80 54675.44 88888.00 2014-10-16 17:16:48.907 289 11324.32 27.84 54675.32 88888.00 2014-10-16 17:16:49.407 289 11324.43 27.85 54675.44 88888.00 2014-10-16 17:16:49.907 289 11324.48 27.92 54675.40 88888.00 2014-10-16 17:16:50.407 289 11324.54 27.96 54675.36 88888.00 2014-10-16 17:16:50.907 289 11324.63 27.94 54675.36 88888.00 2014-10-16 17:16:51.407 289 11324.81 27.92 54675.33 88888.00 2014-10-16 17:16:51.907 289 11324.98 28.01 54675.29 88888.00 2014-10-16 17:16:52.407 289 11325.21 28.14 54675.19 88888.00 2014-10-16 17:16:52.907 289 11325.50 28.24 54675.20 88888.00 2014-10-16 17:16:53.407 289 11325.69 28.40 54675.20 88888.00 2014-10-16 17:16:53.907 289 11325.89 28.68 54675.14 88888.00 2014-10-16 17:16:54.407 289 11326.07 29.07 54675.12 88888.00 2014-10-16 17:16:54.907 289 11326.17 29.55 54675.02 88888.00 2014-10-16 17:16:55.407 289 11326.07 29.97 54674.99 88888.00 2014-10-16 17:16:55.907 289 11325.91 30.32 54675.01 88888.00 2014-10-16 17:16:56.407 289 11325.63 30.66 54675.04 88888.00 2014-10-16 17:16:56.907 289 11325.37 30.92 54675.13 88888.00 2014-10-16 17:16:57.407 289 11325.02 31.05 54675.17 88888.00 2014-10-16 17:16:57.907 289 11324.88 31.08 54675.30 88888.00 2014-10-16 17:16:58.407 289 11324.84 31.10 54675.37 88888.00 2014-10-16 17:16:58.907 289 11324.67 31.14 54675.44 88888.00 2014-10-16 17:16:59.407 289 11324.70 31.11 54675.44 88888.00 2014-10-16 17:16:59.907 289 11324.76 31.06 54675.45 88888.00 2014-10-16 17:17:00.407 289 11324.71 31.00 54675.45 88888.00 2014-10-16 17:17:00.907 289 11324.64 30.97 54675.53 88888.00 2014-10-16 17:17:01.407 289 11324.56 30.97 54675.57 88888.00 2014-10-16 17:17:01.907 289 11324.44 31.01 54675.63 88888.00 2014-10-16 17:17:02.407 289 11324.20 31.00 54675.55 88888.00 2014-10-16 17:17:02.907 289 11323.91 30.93 54675.59 88888.00 2014-10-16 17:17:03.407 289 11323.75 30.83 54675.65 88888.00 2014-10-16 17:17:03.907 289 11323.62 30.71 54675.71 88888.00 2014-10-16 17:17:04.407 289 11323.55 30.50 54675.80 88888.00 2014-10-16 17:17:04.907 289 11323.69 30.30 54675.87 88888.00 2014-10-16 17:17:05.407 289 11323.69 30.16 54675.97 88888.00 2014-10-16 17:17:05.907 289 11323.67 30.04 54676.03 88888.00 2014-10-16 17:17:06.407 289 11323.78 30.00 54676.06 88888.00 2014-10-16 17:17:06.907 289 11323.83 29.92 54676.03 88888.00 2014-10-16 17:17:07.407 289 11323.81 29.91 54676.11 88888.00 2014-10-16 17:17:07.907 289 11323.91 29.87 54676.16 88888.00 2014-10-16 17:17:08.407 289 11323.97 29.85 54676.18 88888.00 2014-10-16 17:17:08.907 289 11324.03 29.80 54676.20 88888.00 2014-10-16 17:17:09.407 289 11324.04 29.74 54676.23 88888.00 2014-10-16 17:17:09.907 289 11324.02 29.68 54676.25 88888.00 2014-10-16 17:17:10.407 289 11324.01 29.70 54676.23 88888.00 2014-10-16 17:17:10.907 289 11323.97 29.64 54676.29 88888.00 2014-10-16 17:17:11.407 289 11323.96 29.63 54676.28 88888.00 2014-10-16 17:17:11.907 289 11324.01 29.70 54676.34 88888.00 2014-10-16 17:17:12.407 289 11324.06 29.72 54676.34 88888.00 2014-10-16 17:17:12.907 289 11324.11 29.68 54676.35 88888.00 2014-10-16 17:17:13.407 289 11324.14 29.61 54676.40 88888.00 2014-10-16 17:17:13.907 289 11324.18 29.62 54676.46 88888.00 2014-10-16 17:17:14.407 289 11324.20 29.58 54676.45 88888.00 2014-10-16 17:17:14.907 289 11324.23 29.54 54676.35 88888.00 2014-10-16 17:17:15.407 289 11324.24 29.47 54676.41 88888.00 2014-10-16 17:17:15.907 289 11324.20 29.41 54676.43 88888.00 2014-10-16 17:17:16.407 289 11324.20 29.40 54676.42 88888.00 2014-10-16 17:17:16.907 289 11324.19 29.36 54676.42 88888.00 2014-10-16 17:17:17.407 289 11324.22 29.29 54676.43 88888.00 2014-10-16 17:17:17.907 289 11324.24 29.19 54676.38 88888.00 2014-10-16 17:17:18.407 289 11324.27 29.14 54676.37 88888.00 2014-10-16 17:17:18.907 289 11324.32 29.05 54676.36 88888.00 2014-10-16 17:17:19.407 289 11324.33 28.91 54676.35 88888.00 2014-10-16 17:17:19.907 289 11324.32 28.87 54676.24 88888.00 2014-10-16 17:17:20.407 289 11324.34 28.83 54676.17 88888.00 2014-10-16 17:17:20.907 289 11324.38 28.81 54676.10 88888.00 2014-10-16 17:17:21.407 289 11324.45 28.80 54676.08 88888.00 2014-10-16 17:17:21.907 289 11324.45 28.74 54676.01 88888.00 2014-10-16 17:17:22.407 289 11324.46 28.68 54676.03 88888.00 2014-10-16 17:17:22.907 289 11324.46 28.60 54676.13 88888.00 2014-10-16 17:17:23.407 289 11324.50 28.56 54676.16 88888.00 2014-10-16 17:17:23.907 289 11324.60 28.53 54676.22 88888.00 2014-10-16 17:17:24.407 289 11324.60 28.52 54676.19 88888.00 2014-10-16 17:17:24.907 289 11324.70 28.47 54676.25 88888.00 2014-10-16 17:17:25.407 289 11324.81 28.44 54676.15 88888.00 2014-10-16 17:17:25.907 289 11324.85 28.46 54676.08 88888.00 2014-10-16 17:17:26.407 289 11324.84 28.44 54676.05 88888.00 2014-10-16 17:17:26.907 289 11324.80 28.41 54676.07 88888.00 2014-10-16 17:17:27.407 289 11324.76 28.36 54676.09 88888.00 2014-10-16 17:17:27.907 289 11324.70 28.28 54676.07 88888.00 2014-10-16 17:17:28.407 289 11324.72 28.21 54676.00 88888.00 2014-10-16 17:17:28.907 289 11324.72 28.18 54675.96 88888.00 2014-10-16 17:17:29.407 289 11324.77 28.14 54675.97 88888.00 2014-10-16 17:17:29.907 289 11324.86 28.05 54675.96 88888.00 2014-10-16 17:17:30.407 289 11324.87 27.98 54675.91 88888.00 2014-10-16 17:17:30.907 289 11324.82 27.95 54675.89 88888.00 2014-10-16 17:17:31.407 289 11324.84 27.93 54675.84 88888.00 2014-10-16 17:17:31.907 289 11324.84 27.92 54675.91 88888.00 2014-10-16 17:17:32.407 289 11324.84 27.86 54676.01 88888.00 2014-10-16 17:17:32.907 289 11324.84 27.78 54676.08 88888.00 2014-10-16 17:17:33.407 289 11324.82 27.71 54675.98 88888.00 2014-10-16 17:17:33.907 289 11324.87 27.71 54675.98 88888.00 2014-10-16 17:17:34.407 289 11324.90 27.63 54675.93 88888.00 2014-10-16 17:17:34.907 289 11324.91 27.55 54676.01 88888.00 2014-10-16 17:17:35.407 289 11324.91 27.39 54675.96 88888.00 2014-10-16 17:17:35.907 289 11324.91 27.27 54675.89 88888.00 2014-10-16 17:17:36.407 289 11324.87 27.29 54675.82 88888.00 2014-10-16 17:17:36.907 289 11324.90 27.27 54675.76 88888.00 2014-10-16 17:17:37.407 289 11324.93 27.16 54675.74 88888.00 2014-10-16 17:17:37.907 289 11324.95 27.09 54675.71 88888.00 2014-10-16 17:17:38.407 289 11324.92 27.05 54675.73 88888.00 2014-10-16 17:17:38.907 289 11324.93 27.01 54675.61 88888.00 2014-10-16 17:17:39.407 289 11324.93 26.99 54675.58 88888.00 2014-10-16 17:17:39.907 289 11324.82 26.93 54675.55 88888.00 2014-10-16 17:17:40.407 289 11324.76 26.81 54675.49 88888.00 2014-10-16 17:17:40.907 289 11324.79 26.75 54675.50 88888.00 2014-10-16 17:17:41.407 289 11324.86 26.68 54675.48 88888.00 2014-10-16 17:17:41.907 289 11324.93 26.61 54675.47 88888.00 2014-10-16 17:17:42.407 289 11324.95 26.54 54675.43 88888.00 2014-10-16 17:17:42.907 289 11324.87 26.47 54675.36 88888.00 2014-10-16 17:17:43.407 289 11324.93 26.43 54675.35 88888.00 2014-10-16 17:17:43.907 289 11325.00 26.38 54675.27 88888.00 2014-10-16 17:17:44.407 289 11325.02 26.30 54675.30 88888.00 2014-10-16 17:17:44.907 289 11325.05 26.20 54675.29 88888.00 2014-10-16 17:17:45.407 289 11325.11 26.18 54675.26 88888.00 2014-10-16 17:17:45.907 289 11325.08 26.17 54675.15 88888.00 2014-10-16 17:17:46.407 289 11324.95 26.17 54675.06 88888.00 2014-10-16 17:17:46.907 289 11324.92 26.11 54675.04 88888.00 2014-10-16 17:17:47.407 289 11324.95 26.08 54675.03 88888.00 2014-10-16 17:17:47.907 289 11324.91 26.02 54675.00 88888.00 2014-10-16 17:17:48.407 289 11324.77 25.99 54675.01 88888.00 2014-10-16 17:17:48.907 289 11324.59 25.95 54675.08 88888.00 2014-10-16 17:17:49.407 289 11324.39 25.92 54675.26 88888.00 2014-10-16 17:17:49.907 289 11324.33 25.88 54675.21 88888.00 2014-10-16 17:17:50.407 289 11324.16 25.82 54675.21 88888.00 2014-10-16 17:17:50.907 289 11324.03 25.82 54675.26 88888.00 2014-10-16 17:17:51.407 289 11323.90 25.91 54675.29 88888.00 2014-10-16 17:17:51.907 289 11323.83 25.91 54675.29 88888.00 2014-10-16 17:17:52.407 289 11323.78 25.93 54675.32 88888.00 2014-10-16 17:17:52.907 289 11323.60 25.92 54675.35 88888.00 2014-10-16 17:17:53.407 289 11323.51 25.91 54675.36 88888.00 2014-10-16 17:17:53.907 289 11323.43 25.92 54675.38 88888.00 2014-10-16 17:17:54.407 289 11323.40 25.94 54675.29 88888.00 2014-10-16 17:17:54.907 289 11323.38 25.88 54675.22 88888.00 2014-10-16 17:17:55.407 289 11323.31 25.84 54675.30 88888.00 2014-10-16 17:17:55.907 289 11323.31 25.78 54675.35 88888.00 2014-10-16 17:17:56.407 289 11323.31 25.66 54675.30 88888.00 2014-10-16 17:17:56.907 289 11323.26 25.61 54675.21 88888.00 2014-10-16 17:17:57.407 289 11323.25 25.59 54675.18 88888.00 2014-10-16 17:17:57.907 289 11323.23 25.53 54675.27 88888.00 2014-10-16 17:17:58.407 289 11323.20 25.50 54675.26 88888.00 2014-10-16 17:17:58.907 289 11323.15 25.47 54675.28 88888.00 2014-10-16 17:17:59.407 289 11323.12 25.37 54675.29 88888.00 2014-10-16 17:17:59.907 289 11323.08 25.29 54675.30 88888.00 2014-10-16 17:18:00.407 289 11323.08 25.19 54675.27 88888.00 2014-10-16 17:18:00.907 289 11323.04 25.12 54675.31 88888.00 2014-10-16 17:18:01.407 289 11323.02 25.06 54675.35 88888.00 2014-10-16 17:18:01.907 289 11323.01 24.98 54675.32 88888.00 2014-10-16 17:18:02.407 289 11323.04 24.95 54675.31 88888.00 2014-10-16 17:18:02.907 289 11323.03 24.93 54675.33 88888.00 2014-10-16 17:18:03.407 289 11322.94 24.92 54675.38 88888.00 2014-10-16 17:18:03.907 289 11322.87 24.86 54675.36 88888.00 2014-10-16 17:18:04.407 289 11322.86 24.81 54675.31 88888.00 2014-10-16 17:18:04.907 289 11322.88 24.76 54675.30 88888.00 2014-10-16 17:18:05.407 289 11322.86 24.69 54675.35 88888.00 2014-10-16 17:18:05.907 289 11322.86 24.68 54675.35 88888.00 2014-10-16 17:18:06.407 289 11322.82 24.65 54675.31 88888.00 2014-10-16 17:18:06.907 289 11322.86 24.55 54675.27 88888.00 2014-10-16 17:18:07.408 289 11322.88 24.44 54675.26 88888.00 2014-10-16 17:18:07.908 289 11322.82 24.41 54675.26 88888.00 2014-10-16 17:18:08.408 289 11322.79 24.35 54675.26 88888.00 2014-10-16 17:18:08.908 289 11322.84 24.29 54675.18 88888.00 2014-10-16 17:18:09.408 289 11322.83 24.27 54675.19 88888.00 2014-10-16 17:18:09.908 289 11322.84 24.26 54675.18 88888.00 2014-10-16 17:18:10.408 289 11322.83 24.30 54675.17 88888.00 2014-10-16 17:18:10.908 289 11322.81 24.31 54675.06 88888.00 2014-10-16 17:18:11.408 289 11322.82 24.32 54675.00 88888.00 2014-10-16 17:18:11.908 289 11322.86 24.30 54674.91 88888.00 2014-10-16 17:18:12.408 289 11322.86 24.31 54674.88 88888.00 2014-10-16 17:18:12.908 289 11322.84 24.30 54674.83 88888.00 2014-10-16 17:18:13.408 289 11322.91 24.30 54674.83 88888.00 2014-10-16 17:18:13.908 289 11323.01 24.26 54674.84 88888.00 2014-10-16 17:18:14.408 289 11323.08 24.23 54674.77 88888.00 2014-10-16 17:18:14.908 289 11323.12 24.17 54674.74 88888.00 2014-10-16 17:18:15.408 289 11323.18 24.15 54674.70 88888.00 2014-10-16 17:18:15.908 289 11323.22 24.13 54674.65 88888.00 2014-10-16 17:18:16.408 289 11323.25 24.09 54674.59 88888.00 2014-10-16 17:18:16.908 289 11323.25 24.01 54674.56 88888.00 2014-10-16 17:18:17.408 289 11323.25 24.00 54674.53 88888.00 2014-10-16 17:18:17.908 289 11323.29 24.05 54674.49 88888.00 2014-10-16 17:18:18.408 289 11323.34 24.07 54674.44 88888.00 2014-10-16 17:18:18.908 289 11323.31 24.10 54674.42 88888.00 2014-10-16 17:18:19.408 289 11323.23 24.15 54674.34 88888.00 2014-10-16 17:18:19.908 289 11323.15 24.16 54674.33 88888.00 2014-10-16 17:18:20.408 289 11323.04 24.21 54674.30 88888.00 2014-10-16 17:18:20.908 289 11322.98 24.22 54674.22 88888.00 2014-10-16 17:18:21.408 289 11323.09 24.23 54674.18 88888.00 2014-10-16 17:18:21.908 289 11322.93 24.26 54674.16 88888.00 2014-10-16 17:18:22.408 289 11322.86 24.26 54674.08 88888.00 2014-10-16 17:18:22.908 289 11322.86 24.24 54674.03 88888.00 2014-10-16 17:18:23.408 289 11322.86 24.18 54673.91 88888.00 2014-10-16 17:18:23.908 289 11322.91 24.15 54673.95 88888.00 2014-10-16 17:18:24.408 289 11322.94 24.14 54673.96 88888.00 2014-10-16 17:18:24.908 289 11322.94 24.07 54673.96 88888.00 2014-10-16 17:18:25.408 289 11322.96 24.06 54673.90 88888.00 2014-10-16 17:18:25.908 289 11323.03 24.04 54673.81 88888.00 2014-10-16 17:18:26.408 289 11323.10 23.79 54673.78 88888.00 2014-10-16 17:18:26.908 289 11323.18 23.64 54673.81 88888.00 2014-10-16 17:18:27.408 289 11323.33 23.67 54673.88 88888.00 2014-10-16 17:18:27.908 289 11323.41 23.65 54673.78 88888.00 2014-10-16 17:18:28.408 289 11323.49 23.56 54673.81 88888.00 2014-10-16 17:18:28.908 289 11323.57 23.49 54673.75 88888.00 2014-10-16 17:18:29.408 289 11323.62 23.39 54673.72 88888.00 2014-10-16 17:18:29.908 289 11323.78 23.33 54673.60 88888.00 2014-10-16 17:18:30.408 289 11323.80 23.28 54673.56 88888.00 2014-10-16 17:18:30.908 289 11323.80 23.11 54673.47 88888.00 2014-10-16 17:18:31.408 289 11323.82 22.94 54673.38 88888.00 2014-10-16 17:18:31.908 289 11323.83 22.84 54673.43 88888.00 2014-10-16 17:18:32.408 289 11323.87 22.77 54673.36 88888.00 2014-10-16 17:18:32.908 289 11323.90 22.60 54673.22 88888.00 2014-10-16 17:18:33.408 289 11323.98 22.48 54673.26 88888.00 2014-10-16 17:18:33.908 289 11324.02 22.44 54673.34 88888.00 2014-10-16 17:18:34.408 289 11324.06 22.41 54673.25 88888.00 2014-10-16 17:18:34.908 289 11324.13 22.43 54673.24 88888.00 2014-10-16 17:18:35.408 289 11324.06 22.38 54673.25 88888.00 2014-10-16 17:18:35.908 289 11324.03 22.31 54673.19 88888.00 2014-10-16 17:18:36.408 289 11323.94 22.25 54673.10 88888.00 2014-10-16 17:18:36.908 289 11323.81 22.08 54673.08 88888.00 2014-10-16 17:18:37.408 289 11323.71 22.03 54673.02 88888.00 2014-10-16 17:18:37.908 289 11323.54 22.02 54672.91 88888.00 2014-10-16 17:18:38.408 289 11323.40 21.95 54672.83 88888.00 2014-10-16 17:18:38.908 289 11323.23 21.89 54672.74 88888.00 2014-10-16 17:18:39.408 289 11323.13 21.82 54672.72 88888.00 2014-10-16 17:18:39.908 289 11323.04 21.81 54672.68 88888.00 2014-10-16 17:18:40.408 289 11323.01 21.81 54672.55 88888.00 2014-10-16 17:18:40.908 289 11322.93 21.74 54672.39 88888.00 2014-10-16 17:18:41.408 289 11322.97 21.74 54672.31 88888.00 2014-10-16 17:18:41.908 289 11322.91 21.72 54672.24 88888.00 2014-10-16 17:18:42.408 289 11322.81 21.65 54672.21 88888.00 2014-10-16 17:18:42.908 289 11322.61 21.57 54672.12 88888.00 2014-10-16 17:18:43.408 289 11322.33 21.57 54672.10 88888.00 2014-10-16 17:18:43.908 289 11322.11 21.62 54672.05 88888.00 2014-10-16 17:18:44.408 289 11321.99 21.67 54672.01 88888.00 2014-10-16 17:18:44.908 289 11321.92 21.76 54671.98 88888.00 2014-10-16 17:18:45.408 289 11321.94 21.91 54671.98 88888.00 2014-10-16 17:18:45.908 289 11322.02 22.04 54672.08 88888.00 2014-10-16 17:18:46.408 289 11322.00 22.20 54672.05 88888.00 2014-10-16 17:18:46.908 289 11322.11 22.30 54672.14 88888.00 2014-10-16 17:18:47.408 289 11322.15 22.40 54672.16 88888.00 2014-10-16 17:18:47.908 289 11322.04 22.48 54672.29 88888.00 2014-10-16 17:18:48.408 289 11322.02 22.50 54672.40 88888.00 2014-10-16 17:18:48.908 289 11322.20 22.53 54672.49 88888.00 2014-10-16 17:18:49.408 289 11322.29 22.50 54672.56 88888.00 2014-10-16 17:18:49.908 289 11322.37 22.53 54672.64 88888.00 2014-10-16 17:18:50.408 289 11322.51 22.58 54672.74 88888.00 2014-10-16 17:18:50.908 289 11322.55 22.63 54672.75 88888.00 2014-10-16 17:18:51.408 289 11322.54 22.67 54672.73 88888.00 2014-10-16 17:18:51.908 289 11322.55 22.64 54672.67 88888.00 2014-10-16 17:18:52.408 289 11322.57 22.56 54672.59 88888.00 2014-10-16 17:18:52.908 289 11322.62 22.55 54672.52 88888.00 2014-10-16 17:18:53.408 289 11322.72 22.49 54672.52 88888.00 2014-10-16 17:18:53.908 289 11322.78 22.49 54672.57 88888.00 2014-10-16 17:18:54.408 289 11322.83 22.47 54672.55 88888.00 2014-10-16 17:18:54.908 289 11322.91 22.44 54672.52 88888.00 2014-10-16 17:18:55.408 289 11322.99 22.39 54672.47 88888.00 2014-10-16 17:18:55.908 289 11323.12 22.40 54672.40 88888.00 2014-10-16 17:18:56.408 289 11323.12 22.38 54672.33 88888.00 2014-10-16 17:18:56.908 289 11323.19 22.29 54672.38 88888.00 2014-10-16 17:18:57.408 289 11323.24 22.23 54672.41 88888.00 2014-10-16 17:18:57.908 289 11323.26 22.22 54672.21 88888.00 2014-10-16 17:18:58.408 289 11323.26 22.22 54672.11 88888.00 2014-10-16 17:18:58.908 289 11323.28 22.23 54672.17 88888.00 2014-10-16 17:18:59.408 289 11323.31 22.19 54672.19 88888.00 2014-10-16 17:18:59.908 289 11323.35 22.12 54672.14 88888.00 2014-10-16 17:19:00.408 289 11323.44 22.10 54672.05 88888.00 2014-10-16 17:19:00.908 289 11323.49 22.01 54672.03 88888.00 2014-10-16 17:19:01.408 289 11323.57 21.95 54671.96 88888.00 2014-10-16 17:19:01.908 289 11323.62 22.02 54671.98 88888.00 2014-10-16 17:19:02.408 289 11323.57 22.05 54672.02 88888.00 2014-10-16 17:19:02.908 289 11323.73 22.04 54671.94 88888.00 2014-10-16 17:19:03.408 289 11323.80 22.01 54671.97 88888.00 2014-10-16 17:19:03.908 289 11323.76 21.99 54671.99 88888.00 2014-10-16 17:19:04.408 289 11323.78 22.02 54671.92 88888.00 2014-10-16 17:19:04.908 289 11323.77 22.02 54671.87 88888.00 2014-10-16 17:19:05.408 289 11323.80 22.04 54671.79 88888.00 2014-10-16 17:19:05.908 289 11323.82 22.08 54671.80 88888.00 2014-10-16 17:19:06.408 289 11323.87 22.11 54671.71 88888.00 2014-10-16 17:19:06.908 289 11323.88 22.11 54671.68 88888.00 2014-10-16 17:19:07.408 289 11323.91 22.06 54671.61 88888.00 2014-10-16 17:19:07.908 289 11323.93 22.14 54671.57 88888.00 2014-10-16 17:19:08.408 289 11323.90 22.19 54671.59 88888.00 2014-10-16 17:19:08.908 289 11323.96 22.15 54671.55 88888.00 2014-10-16 17:19:09.408 289 11323.96 22.18 54671.49 88888.00 2014-10-16 17:19:09.908 289 11323.99 22.22 54671.41 88888.00 2014-10-16 17:19:10.408 289 11324.06 22.24 54671.32 88888.00 2014-10-16 17:19:10.908 289 11324.03 22.25 54671.36 88888.00 2014-10-16 17:19:11.408 289 11324.04 22.29 54671.38 88888.00 2014-10-16 17:19:11.908 289 11324.12 22.30 54671.40 88888.00 2014-10-16 17:19:12.408 289 11324.17 22.35 54671.26 88888.00 2014-10-16 17:19:12.908 289 11324.18 22.39 54671.19 88888.00 2014-10-16 17:19:13.408 289 11324.12 22.44 54671.18 88888.00 2014-10-16 17:19:13.908 289 11324.08 22.40 54671.09 88888.00 2014-10-16 17:19:14.408 289 11324.13 22.41 54671.02 88888.00 2014-10-16 17:19:14.908 289 11324.09 22.45 54670.94 88888.00 2014-10-16 17:19:15.408 289 11324.16 22.46 54670.91 88888.00 2014-10-16 17:19:15.908 289 11324.22 22.46 54670.97 88888.00 2014-10-16 17:19:16.408 289 11324.24 22.46 54670.93 88888.00 2014-10-16 17:19:16.908 289 11324.27 22.45 54670.84 88888.00 2014-10-16 17:19:17.408 289 11324.32 22.45 54670.88 88888.00 2014-10-16 17:19:17.908 289 11324.34 22.45 54670.80 88888.00 2014-10-16 17:19:18.408 289 11324.29 22.47 54670.78 88888.00 2014-10-16 17:19:18.908 289 11324.25 22.43 54670.82 88888.00 2014-10-16 17:19:19.408 289 11324.27 22.36 54670.75 88888.00 2014-10-16 17:19:19.908 289 11324.32 22.33 54670.64 88888.00 2014-10-16 17:19:20.408 289 11324.43 22.33 54670.65 88888.00 2014-10-16 17:19:20.908 289 11324.45 22.31 54670.65 88888.00 2014-10-16 17:19:21.408 289 11324.46 22.32 54670.61 88888.00 2014-10-16 17:19:21.908 289 11324.55 22.40 54670.49 88888.00 2014-10-16 17:19:22.408 289 11324.55 22.41 54670.48 88888.00 2014-10-16 17:19:22.908 289 11324.55 22.45 54670.40 88888.00 2014-10-16 17:19:23.408 289 11324.54 22.48 54670.33 88888.00 2014-10-16 17:19:23.908 289 11324.64 22.44 54670.29 88888.00 2014-10-16 17:19:24.408 289 11324.74 22.46 54670.24 88888.00 2014-10-16 17:19:24.908 289 11324.79 22.48 54670.19 88888.00 2014-10-16 17:19:25.408 289 11324.81 22.54 54670.05 88888.00 2014-10-16 17:19:25.908 289 11324.88 22.54 54669.97 88888.00 2014-10-16 17:19:26.408 289 11324.95 22.50 54669.94 88888.00 2014-10-16 17:19:26.908 289 11325.08 22.44 54669.82 88888.00 2014-10-16 17:19:27.408 289 11325.22 22.36 54669.84 88888.00 2014-10-16 17:19:27.908 289 11325.33 22.32 54669.80 88888.00 2014-10-16 17:19:28.408 289 11325.38 22.32 54669.77 88888.00 2014-10-16 17:19:28.908 289 11325.39 22.27 54669.78 88888.00 2014-10-16 17:19:29.408 289 11325.45 22.23 54669.74 88888.00 2014-10-16 17:19:29.908 289 11325.52 22.22 54669.73 88888.00 2014-10-16 17:19:30.408 289 11325.59 22.20 54669.80 88888.00 2014-10-16 17:19:30.908 289 11325.55 22.12 54669.84 88888.00 2014-10-16 17:19:31.408 289 11325.56 22.06 54669.84 88888.00 2014-10-16 17:19:31.908 289 11325.68 22.07 54669.69 88888.00 2014-10-16 17:19:32.408 289 11325.73 22.06 54669.62 88888.00 2014-10-16 17:19:32.908 289 11325.75 22.10 54669.52 88888.00 2014-10-16 17:19:33.408 289 11325.80 22.06 54669.43 88888.00 2014-10-16 17:19:33.908 289 11325.89 22.10 54669.44 88888.00 2014-10-16 17:19:34.408 289 11325.95 22.11 54669.41 88888.00 2014-10-16 17:19:34.908 289 11325.99 22.10 54669.40 88888.00 2014-10-16 17:19:35.408 289 11326.11 22.10 54669.44 88888.00 2014-10-16 17:19:35.908 289 11326.21 22.08 54669.44 88888.00 2014-10-16 17:19:36.408 289 11326.27 22.13 54669.45 88888.00 2014-10-16 17:19:36.908 289 11326.43 22.18 54669.56 88888.00 2014-10-16 17:19:37.408 289 11326.44 22.19 54669.66 88888.00 2014-10-16 17:19:37.908 289 11326.43 22.22 54669.62 88888.00 2014-10-16 17:19:38.408 289 11326.52 22.29 54669.59 88888.00 2014-10-16 17:19:38.908 289 11326.58 22.30 54669.57 88888.00 2014-10-16 17:19:39.408 289 11326.71 22.32 54669.52 88888.00 2014-10-16 17:19:39.908 289 11326.79 22.27 54669.54 88888.00 2014-10-16 17:19:40.408 289 11326.75 22.14 54669.57 88888.00 2014-10-16 17:19:40.908 289 11326.76 22.10 54669.44 88888.00 2014-10-16 17:19:41.408 289 11326.78 22.02 54669.34 88888.00 2014-10-16 17:19:41.908 289 11326.90 21.93 54669.22 88888.00 2014-10-16 17:19:42.408 289 11326.95 21.87 54669.06 88888.00 2014-10-16 17:19:42.908 289 11326.96 21.81 54668.99 88888.00 2014-10-16 17:19:43.408 289 11326.97 21.77 54668.90 88888.00 2014-10-16 17:19:43.908 289 11327.00 21.73 54668.94 88888.00 2014-10-16 17:19:44.408 289 11327.05 21.77 54668.97 88888.00 2014-10-16 17:19:44.908 289 11326.99 21.84 54668.97 88888.00 2014-10-16 17:19:45.408 289 11326.94 21.90 54668.87 88888.00 2014-10-16 17:19:45.908 289 11326.95 21.97 54668.87 88888.00 2014-10-16 17:19:46.408 289 11326.97 22.06 54668.81 88888.00 2014-10-16 17:19:46.908 289 11327.06 22.10 54668.66 88888.00 2014-10-16 17:19:47.408 289 11327.05 22.07 54668.66 88888.00 2014-10-16 17:19:47.908 289 11327.00 22.02 54668.70 88888.00 2014-10-16 17:19:48.408 289 11326.97 22.01 54668.73 88888.00 2014-10-16 17:19:48.908 289 11327.06 22.01 54668.74 88888.00 2014-10-16 17:19:49.408 289 11327.20 22.07 54668.73 88888.00 2014-10-16 17:19:49.908 289 11327.23 22.08 54668.77 88888.00 2014-10-16 17:19:50.408 289 11327.38 22.10 54668.79 88888.00 2014-10-16 17:19:50.908 289 11327.42 22.10 54668.82 88888.00 2014-10-16 17:19:51.408 289 11327.44 22.14 54668.87 88888.00 2014-10-16 17:19:51.908 289 11327.53 22.18 54668.95 88888.00 2014-10-16 17:19:52.408 289 11327.57 22.16 54668.95 88888.00 2014-10-16 17:19:52.908 289 11327.65 22.11 54669.00 88888.00 2014-10-16 17:19:53.408 289 11327.67 22.16 54669.08 88888.00 2014-10-16 17:19:53.908 289 11327.67 22.20 54669.03 88888.00 2014-10-16 17:19:54.408 289 11327.70 22.22 54668.92 88888.00 2014-10-16 17:19:54.908 289 11327.86 22.30 54668.99 88888.00 2014-10-16 17:19:55.408 289 11327.93 22.30 54668.96 88888.00 2014-10-16 17:19:55.908 289 11327.84 22.36 54668.95 88888.00 2014-10-16 17:19:56.408 289 11327.82 22.39 54669.00 88888.00 2014-10-16 17:19:56.908 289 11327.80 22.39 54668.95 88888.00 2014-10-16 17:19:57.408 289 11327.89 22.45 54668.88 88888.00 2014-10-16 17:19:57.908 289 11327.99 22.49 54668.87 88888.00 2014-10-16 17:19:58.408 289 11328.12 22.55 54668.80 88888.00 2014-10-16 17:19:58.908 289 11328.26 22.56 54668.74 88888.00 2014-10-16 17:19:59.408 289 11328.40 22.55 54668.77 88888.00 2014-10-16 17:19:59.908 289 11328.46 22.53 54668.70 88888.00 2014-10-16 17:20:00.408 289 11328.47 22.53 54668.62 88888.00 2014-10-16 17:20:00.908 289 11328.46 22.49 54668.59 88888.00 2014-10-16 17:20:01.408 289 11328.89 22.38 54668.55 88888.00 2014-10-16 17:20:01.908 289 11329.53 22.27 54668.52 88888.00 2014-10-16 17:20:02.408 289 11329.74 22.20 54668.35 88888.00 2014-10-16 17:20:02.908 289 11329.50 22.19 54668.19 88888.00 2014-10-16 17:20:03.408 289 11329.05 22.36 54668.16 88888.00 2014-10-16 17:20:03.908 289 11328.80 22.48 54668.15 88888.00 2014-10-16 17:20:04.408 289 11328.66 22.46 54668.12 88888.00 2014-10-16 17:20:04.908 289 11328.67 22.44 54668.09 88888.00 2014-10-16 17:20:05.408 289 11328.68 22.33 54668.08 88888.00 2014-10-16 17:20:05.908 289 11328.72 22.29 54668.16 88888.00 2014-10-16 17:20:06.408 289 11328.74 22.24 54668.20 88888.00 2014-10-16 17:20:06.908 289 11328.72 22.18 54668.25 88888.00 2014-10-16 17:20:07.408 289 11328.76 22.10 54668.25 88888.00 2014-10-16 17:20:07.908 289 11328.74 22.06 54668.27 88888.00 2014-10-16 17:20:08.408 289 11328.72 21.96 54668.34 88888.00 2014-10-16 17:20:08.908 289 11328.62 21.85 54668.31 88888.00 2014-10-16 17:20:09.408 289 11328.69 21.74 54668.34 88888.00 2014-10-16 17:20:09.908 289 11328.74 21.68 54668.33 88888.00 2014-10-16 17:20:10.408 289 11328.79 21.59 54668.37 88888.00 2014-10-16 17:20:10.908 289 11328.89 21.51 54668.44 88888.00 2014-10-16 17:20:11.408 289 11328.98 21.38 54668.42 88888.00 2014-10-16 17:20:11.908 289 11328.98 21.29 54668.30 88888.00 2014-10-16 17:20:12.408 289 11329.01 21.23 54668.35 88888.00 2014-10-16 17:20:12.908 289 11329.10 21.15 54668.37 88888.00 2014-10-16 17:20:13.408 289 11329.15 21.12 54668.39 88888.00 2014-10-16 17:20:13.908 289 11329.31 21.06 54668.35 88888.00 2014-10-16 17:20:14.408 289 11329.48 21.04 54668.35 88888.00 2014-10-16 17:20:14.908 289 11329.51 21.06 54668.33 88888.00 2014-10-16 17:20:15.408 289 11329.62 21.09 54668.36 88888.00 2014-10-16 17:20:15.908 289 11329.77 21.05 54668.43 88888.00 2014-10-16 17:20:16.408 289 11329.84 21.11 54668.38 88888.00 2014-10-16 17:20:16.908 289 11329.91 21.22 54668.30 88888.00 2014-10-16 17:20:17.408 289 11329.94 21.29 54668.21 88888.00 2014-10-16 17:20:17.908 289 11329.97 21.35 54668.27 88888.00 2014-10-16 17:20:18.408 289 11329.99 21.40 54668.34 88888.00 2014-10-16 17:20:18.908 289 11330.09 21.45 54668.30 88888.00 2014-10-16 17:20:19.408 289 11330.19 21.43 54668.30 88888.00 2014-10-16 17:20:19.908 289 11330.25 21.44 54668.30 88888.00 2014-10-16 17:20:20.408 289 11330.31 21.51 54668.36 88888.00 2014-10-16 17:20:20.908 289 11330.34 21.54 54668.45 88888.00 2014-10-16 17:20:21.408 289 11330.45 21.60 54668.48 88888.00 2014-10-16 17:20:21.908 289 11330.50 21.65 54668.43 88888.00 2014-10-16 17:20:22.408 289 11330.56 21.71 54668.39 88888.00 2014-10-16 17:20:22.908 289 11330.59 21.78 54668.38 88888.00 2014-10-16 17:20:23.408 289 11330.54 21.89 54668.40 88888.00 2014-10-16 17:20:23.908 289 11330.52 21.94 54668.39 88888.00 2014-10-16 17:20:24.408 289 11330.56 21.95 54668.37 88888.00 2014-10-16 17:20:24.908 289 11330.59 21.97 54668.33 88888.00 2014-10-16 17:20:25.408 289 11330.55 22.03 54668.31 88888.00 2014-10-16 17:20:25.908 289 11330.52 22.07 54668.29 88888.00 2014-10-16 17:20:26.408 289 11330.54 22.15 54668.27 88888.00 2014-10-16 17:20:26.908 289 11330.62 22.18 54668.29 88888.00 2014-10-16 17:20:27.408 289 11330.60 22.22 54668.21 88888.00 2014-10-16 17:20:27.908 289 11330.60 22.23 54668.19 88888.00 2014-10-16 17:20:28.408 289 11330.73 22.29 54668.19 88888.00 2014-10-16 17:20:28.908 289 11330.75 22.29 54668.12 88888.00 2014-10-16 17:20:29.408 289 11330.71 22.28 54668.11 88888.00 2014-10-16 17:20:29.908 289 11330.80 22.28 54668.10 88888.00 2014-10-16 17:20:30.408 289 11330.87 22.25 54668.10 88888.00 2014-10-16 17:20:30.908 289 11330.96 22.23 54668.11 88888.00 2014-10-16 17:20:31.408 289 11331.06 22.27 54668.13 88888.00 2014-10-16 17:20:31.908 289 11331.15 22.29 54668.15 88888.00 2014-10-16 17:20:32.408 289 11331.27 22.31 54668.16 88888.00 2014-10-16 17:20:32.908 289 11331.30 22.32 54668.24 88888.00 2014-10-16 17:20:33.408 289 11331.30 22.33 54668.29 88888.00 2014-10-16 17:20:33.908 289 11331.38 22.33 54668.36 88888.00 2014-10-16 17:20:34.408 289 11331.40 22.33 54668.33 88888.00 2014-10-16 17:20:34.908 289 11331.43 22.33 54668.36 88888.00 2014-10-16 17:20:35.408 289 11331.51 22.36 54668.39 88888.00 2014-10-16 17:20:35.908 289 11331.59 22.39 54668.45 88888.00 2014-10-16 17:20:36.408 289 11331.59 22.33 54668.43 88888.00 2014-10-16 17:20:36.908 289 11331.55 22.29 54668.46 88888.00 2014-10-16 17:20:37.408 289 11331.57 22.25 54668.50 88888.00 2014-10-16 17:20:37.908 289 11331.60 22.22 54668.57 88888.00 2014-10-16 17:20:38.408 289 11331.71 22.10 54668.52 88888.00 2014-10-16 17:20:38.908 289 11331.72 22.06 54668.55 88888.00 2014-10-16 17:20:39.408 289 11331.74 22.02 54668.66 88888.00 2014-10-16 17:20:39.908 289 11331.78 21.96 54668.68 88888.00 2014-10-16 17:20:40.408 289 11331.80 21.91 54668.75 88888.00 2014-10-16 17:20:40.908 289 11331.83 21.81 54668.81 88888.00 2014-10-16 17:20:41.408 289 11331.90 21.77 54668.86 88888.00 2014-10-16 17:20:41.908 289 11331.82 21.74 54668.90 88888.00 2014-10-16 17:20:42.408 289 11331.85 21.78 54669.01 88888.00 2014-10-16 17:20:42.908 289 11331.86 21.76 54669.03 88888.00 2014-10-16 17:20:43.408 289 11331.87 21.73 54669.01 88888.00 2014-10-16 17:20:43.908 289 11331.85 21.72 54669.08 88888.00 2014-10-16 17:20:44.408 289 11331.82 21.71 54669.14 88888.00 2014-10-16 17:20:44.908 289 11331.86 21.70 54669.12 88888.00 2014-10-16 17:20:45.408 289 11331.93 21.67 54669.15 88888.00 2014-10-16 17:20:45.908 289 11331.92 21.67 54669.14 88888.00 2014-10-16 17:20:46.408 289 11331.96 21.65 54669.13 88888.00 2014-10-16 17:20:46.908 289 11332.07 21.63 54669.16 88888.00 2014-10-16 17:20:47.408 289 11332.09 21.65 54669.13 88888.00 2014-10-16 17:20:47.908 289 11332.06 21.71 54669.17 88888.00 2014-10-16 17:20:48.408 289 11332.09 21.73 54669.20 88888.00 2014-10-16 17:20:48.908 289 11332.07 21.72 54669.16 88888.00 2014-10-16 17:20:49.408 289 11332.04 21.72 54669.24 88888.00 2014-10-16 17:20:49.908 289 11332.13 21.72 54669.21 88888.00 2014-10-16 17:20:50.408 289 11332.16 21.73 54669.17 88888.00 2014-10-16 17:20:50.908 289 11332.19 21.78 54669.06 88888.00 2014-10-16 17:20:51.408 289 11332.28 21.80 54669.03 88888.00 2014-10-16 17:20:51.908 289 11332.30 21.86 54669.06 88888.00 2014-10-16 17:20:52.408 289 11332.38 21.93 54669.07 88888.00 2014-10-16 17:20:52.908 289 11332.39 21.96 54669.04 88888.00 2014-10-16 17:20:53.408 289 11332.40 21.99 54668.97 88888.00 2014-10-16 17:20:53.908 289 11332.50 21.98 54669.09 88888.00 2014-10-16 17:20:54.408 289 11332.53 21.96 54669.09 88888.00 2014-10-16 17:20:54.908 289 11332.50 21.90 54669.06 88888.00 2014-10-16 17:20:55.408 289 11332.50 21.81 54669.00 88888.00 2014-10-16 17:20:55.908 289 11332.54 21.73 54669.12 88888.00 2014-10-16 17:20:56.408 289 11332.56 21.62 54669.13 88888.00 2014-10-16 17:20:56.908 289 11332.70 21.45 54669.15 88888.00 2014-10-16 17:20:57.408 289 11332.71 21.36 54669.16 88888.00 2014-10-16 17:20:57.908 289 11332.63 21.36 54669.22 88888.00 2014-10-16 17:20:58.408 289 11332.76 21.37 54669.31 88888.00 2014-10-16 17:20:58.908 289 11332.84 21.38 54669.36 88888.00 2014-10-16 17:20:59.408 289 11332.85 21.37 54669.30 88888.00 2014-10-16 17:20:59.908 289 11332.81 21.36 54669.24 88888.00 2014-10-16 17:21:00.408 289 11332.77 21.31 54669.22 88888.00 2014-10-16 17:21:00.908 289 11332.72 21.38 54669.24 88888.00 2014-10-16 17:21:01.408 289 11332.80 21.48 54669.21 88888.00 2014-10-16 17:21:01.908 289 11332.81 21.61 54669.29 88888.00 2014-10-16 17:21:02.408 289 11332.81 21.70 54669.31 88888.00 2014-10-16 17:21:02.908 289 11332.86 21.79 54669.35 88888.00 2014-10-16 17:21:03.408 289 11332.85 21.89 54669.34 88888.00 2014-10-16 17:21:03.908 289 11332.89 21.95 54669.35 88888.00 2014-10-16 17:21:04.408 289 11332.98 21.97 54669.40 88888.00 2014-10-16 17:21:04.908 289 11333.03 22.02 54669.52 88888.00 2014-10-16 17:21:05.408 289 11333.12 22.07 54669.62 88888.00 2014-10-16 17:21:05.908 289 11333.13 22.10 54669.58 88888.00 2014-10-16 17:21:06.408 289 11333.07 22.13 54669.52 88888.00 2014-10-16 17:21:06.908 289 11333.14 22.16 54669.33 88888.00 2014-10-16 17:21:07.408 289 11333.19 22.20 54669.42 88888.00 2014-10-16 17:21:07.908 289 11333.31 22.25 54669.51 88888.00 2014-10-16 17:21:08.408 289 11333.37 22.28 54669.58 88888.00 2014-10-16 17:21:08.908 289 11333.39 22.23 54669.52 88888.00 2014-10-16 17:21:09.408 289 11333.44 22.19 54669.54 88888.00 2014-10-16 17:21:09.908 289 11333.45 22.22 54669.60 88888.00 2014-10-16 17:21:10.408 289 11333.44 22.25 54669.69 88888.00 2014-10-16 17:21:10.908 289 11333.47 22.37 54669.69 88888.00 2014-10-16 17:21:11.408 289 11333.48 22.44 54669.68 88888.00 2014-10-16 17:21:11.908 289 11333.50 22.49 54669.69 88888.00 2014-10-16 17:21:12.409 289 11333.60 22.58 54669.68 88888.00 2014-10-16 17:21:12.909 289 11333.60 22.70 54669.70 88888.00 2014-10-16 17:21:13.409 289 11333.68 22.75 54669.71 88888.00 2014-10-16 17:21:13.909 289 11333.68 22.86 54669.68 88888.00 2014-10-16 17:21:14.409 289 11333.66 22.91 54669.73 88888.00 2014-10-16 17:21:14.909 289 11333.68 22.88 54669.82 88888.00 2014-10-16 17:21:15.409 289 11333.70 22.86 54669.84 88888.00 2014-10-16 17:21:15.909 289 11333.71 22.83 54669.89 88888.00 2014-10-16 17:21:16.409 289 11333.84 22.79 54669.88 88888.00 2014-10-16 17:21:16.909 289 11333.92 22.67 54669.95 88888.00 2014-10-16 17:21:17.409 289 11333.95 22.64 54670.01 88888.00 2014-10-16 17:21:17.909 289 11333.92 22.67 54670.03 88888.00 2014-10-16 17:21:18.409 289 11333.89 22.63 54670.09 88888.00 2014-10-16 17:21:18.909 289 11333.97 22.61 54670.12 88888.00 2014-10-16 17:21:19.409 289 11334.07 22.61 54670.09 88888.00 2014-10-16 17:21:19.909 289 11334.10 22.64 54670.09 88888.00 2014-10-16 17:21:20.409 289 11334.10 22.72 54670.05 88888.00 2014-10-16 17:21:20.909 289 11334.12 22.74 54670.04 88888.00 2014-10-16 17:21:21.409 289 11334.11 22.73 54670.05 88888.00 2014-10-16 17:21:21.909 289 11334.23 22.73 54670.14 88888.00 2014-10-16 17:21:22.409 289 11334.26 22.69 54670.13 88888.00 2014-10-16 17:21:22.909 289 11334.29 22.67 54670.10 88888.00 2014-10-16 17:21:23.409 289 11334.36 22.64 54670.06 88888.00 2014-10-16 17:21:23.909 289 11334.38 22.66 54670.06 88888.00 2014-10-16 17:21:24.409 289 11334.39 22.67 54670.11 88888.00 2014-10-16 17:21:24.909 289 11334.52 22.65 54670.14 88888.00 2014-10-16 17:21:25.409 289 11334.57 22.63 54670.26 88888.00 2014-10-16 17:21:25.909 289 11334.57 22.65 54670.36 88888.00 2014-10-16 17:21:26.409 289 11334.64 22.71 54670.30 88888.00 2014-10-16 17:21:26.909 289 11334.63 22.70 54670.39 88888.00 2014-10-16 17:21:27.409 289 11334.63 22.66 54670.37 88888.00 2014-10-16 17:21:27.909 289 11334.70 22.66 54670.29 88888.00 2014-10-16 17:21:28.409 289 11334.75 22.58 54670.31 88888.00 2014-10-16 17:21:28.909 289 11334.79 22.55 54670.32 88888.00 2014-10-16 17:21:29.409 289 11334.85 22.55 54670.26 88888.00 2014-10-16 17:21:29.909 289 11334.88 22.54 54670.40 88888.00 2014-10-16 17:21:30.409 289 11334.83 22.53 54670.38 88888.00 2014-10-16 17:21:30.909 289 11334.85 22.54 54670.39 88888.00 2014-10-16 17:21:31.409 289 11334.94 22.53 54670.49 88888.00 2014-10-16 17:21:31.909 289 11335.02 22.55 54670.54 88888.00 2014-10-16 17:21:32.409 289 11335.02 22.52 54670.46 88888.00 2014-10-16 17:21:32.909 289 11335.01 22.50 54670.44 88888.00 2014-10-16 17:21:33.409 289 11335.00 22.49 54670.45 88888.00 2014-10-16 17:21:33.909 289 11335.01 22.49 54670.47 88888.00 2014-10-16 17:21:34.409 289 11335.06 22.50 54670.53 88888.00 2014-10-16 17:21:34.909 289 11334.94 22.47 54670.56 88888.00 2014-10-16 17:21:35.409 289 11334.96 22.46 54670.59 88888.00 2014-10-16 17:21:35.909 289 11334.99 22.48 54670.58 88888.00 2014-10-16 17:21:36.409 289 11335.06 22.49 54670.65 88888.00 2014-10-16 17:21:36.909 289 11335.12 22.50 54670.65 88888.00 2014-10-16 17:21:37.409 289 11335.10 22.52 54670.67 88888.00 2014-10-16 17:21:37.909 289 11335.02 22.53 54670.65 88888.00 2014-10-16 17:21:38.409 289 11334.91 22.49 54670.68 88888.00 2014-10-16 17:21:38.909 289 11334.88 22.46 54670.70 88888.00 2014-10-16 17:21:39.409 289 11334.91 22.44 54670.71 88888.00 2014-10-16 17:21:39.909 289 11334.91 22.40 54670.72 88888.00 2014-10-16 17:21:40.409 289 11334.93 22.41 54670.71 88888.00 2014-10-16 17:21:40.909 289 11334.89 22.40 54670.76 88888.00 2014-10-16 17:21:41.409 289 11334.91 22.39 54670.82 88888.00 2014-10-16 17:21:41.909 289 11334.93 22.40 54670.87 88888.00 2014-10-16 17:21:42.409 289 11334.84 22.33 54670.90 88888.00 2014-10-16 17:21:42.909 289 11334.88 22.36 54670.97 88888.00 2014-10-16 17:21:43.409 289 11334.94 22.37 54671.02 88888.00 2014-10-16 17:21:43.909 289 11334.91 22.32 54671.10 88888.00 2014-10-16 17:21:44.409 289 11334.85 22.23 54671.22 88888.00 2014-10-16 17:21:44.909 289 11334.80 22.28 54671.24 88888.00 2014-10-16 17:21:45.409 289 11334.86 22.33 54671.22 88888.00 2014-10-16 17:21:45.909 289 11334.94 22.37 54671.17 88888.00 2014-10-16 17:21:46.409 289 11334.89 22.45 54671.24 88888.00 2014-10-16 17:21:46.909 289 11334.85 22.46 54671.27 88888.00 2014-10-16 17:21:47.409 289 11334.80 22.46 54671.38 88888.00 2014-10-16 17:21:47.909 289 11334.80 22.53 54671.46 88888.00 2014-10-16 17:21:48.409 289 11334.86 22.57 54671.47 88888.00 2014-10-16 17:21:48.909 289 11334.90 22.66 54671.54 88888.00 2014-10-16 17:21:49.409 289 11334.86 22.71 54671.71 88888.00 2014-10-16 17:21:49.909 289 11334.81 22.78 54671.94 88888.00 2014-10-16 17:21:50.409 289 11334.83 22.83 54671.90 88888.00 2014-10-16 17:21:50.909 289 11334.90 22.86 54671.84 88888.00 2014-10-16 17:21:51.409 289 11334.89 22.90 54671.81 88888.00 2014-10-16 17:21:51.909 289 11334.96 22.89 54671.79 88888.00 2014-10-16 17:21:52.409 289 11334.97 22.92 54671.81 88888.00 2014-10-16 17:21:52.909 289 11334.95 22.90 54671.88 88888.00 2014-10-16 17:21:53.409 289 11335.04 22.87 54671.90 88888.00 2014-10-16 17:21:53.909 289 11335.00 22.87 54671.82 88888.00 2014-10-16 17:21:54.409 289 11334.99 22.88 54671.82 88888.00 2014-10-16 17:21:54.909 289 11334.95 22.82 54671.84 88888.00 2014-10-16 17:21:55.409 289 11335.09 22.80 54671.76 88888.00 2014-10-16 17:21:55.909 289 11335.14 22.77 54671.70 88888.00 2014-10-16 17:21:56.409 289 11335.09 22.73 54671.63 88888.00 2014-10-16 17:21:56.909 289 11335.15 22.73 54671.61 88888.00 2014-10-16 17:21:57.409 289 11335.17 22.75 54671.60 88888.00 2014-10-16 17:21:57.909 289 11335.16 22.78 54671.64 88888.00 2014-10-16 17:21:58.409 289 11335.19 22.74 54671.64 88888.00 2014-10-16 17:21:58.909 289 11335.25 22.73 54671.64 88888.00 2014-10-16 17:21:59.409 289 11335.26 22.70 54671.68 88888.00 2014-10-16 17:21:59.909 289 11335.30 22.60 54671.58 88888.00 2014-10-16 17:22:00.409 289 11335.32 22.50 54671.66 88888.00 2014-10-16 17:22:00.909 289 11335.37 22.49 54671.64 88888.00 2014-10-16 17:22:01.409 289 11335.40 22.38 54671.57 88888.00 2014-10-16 17:22:01.909 289 11335.40 22.30 54671.58 88888.00 2014-10-16 17:22:02.409 289 11335.40 22.24 54671.53 88888.00 2014-10-16 17:22:02.909 289 11335.43 22.21 54671.47 88888.00 2014-10-16 17:22:03.409 289 11335.42 22.14 54671.38 88888.00 2014-10-16 17:22:03.909 289 11335.38 22.08 54671.35 88888.00 2014-10-16 17:22:04.409 289 11335.43 22.01 54671.29 88888.00 2014-10-16 17:22:04.909 289 11335.46 21.91 54671.32 88888.00 2014-10-16 17:22:05.409 289 11335.57 21.88 54671.37 88888.00 2014-10-16 17:22:05.909 289 11335.61 21.85 54671.36 88888.00 2014-10-16 17:22:06.409 289 11335.62 21.81 54671.26 88888.00 2014-10-16 17:22:06.909 289 11335.63 21.78 54671.18 88888.00 2014-10-16 17:22:07.409 289 11335.59 21.72 54671.18 88888.00 2014-10-16 17:22:07.909 289 11335.61 21.72 54671.14 88888.00 2014-10-16 17:22:08.409 289 11335.67 21.69 54671.14 88888.00 2014-10-16 17:22:08.909 289 11335.70 21.69 54671.13 88888.00 2014-10-16 17:22:09.409 289 11335.78 21.63 54671.01 88888.00 2014-10-16 17:22:09.909 289 11335.62 21.63 54671.06 88888.00 2014-10-16 17:22:10.409 289 11335.59 21.63 54670.92 88888.00 2014-10-16 17:22:10.909 289 11335.51 21.57 54670.91 88888.00 2014-10-16 17:22:11.409 289 11335.36 21.47 54670.89 88888.00 2014-10-16 17:22:11.909 289 11335.27 21.38 54670.82 88888.00 2014-10-16 17:22:12.409 289 11335.21 21.30 54670.88 88888.00 2014-10-16 17:22:12.909 289 11335.10 21.26 54670.90 88888.00 2014-10-16 17:22:13.409 289 11334.90 21.13 54670.81 88888.00 2014-10-16 17:22:13.909 289 11334.83 21.01 54670.84 88888.00 2014-10-16 17:22:14.409 289 11334.69 20.92 54670.88 88888.00 2014-10-16 17:22:14.909 289 11334.67 20.86 54670.90 88888.00 2014-10-16 17:22:15.409 289 11334.60 20.80 54670.97 88888.00 2014-10-16 17:22:15.909 289 11334.53 20.74 54670.94 88888.00 2014-10-16 17:22:16.409 289 11334.49 20.71 54670.89 88888.00 2014-10-16 17:22:16.909 289 11334.37 20.68 54671.08 88888.00 2014-10-16 17:22:17.409 289 11334.26 20.64 54671.20 88888.00 2014-10-16 17:22:17.909 289 11334.20 20.59 54671.24 88888.00 2014-10-16 17:22:18.409 289 11334.12 20.52 54671.25 88888.00 2014-10-16 17:22:18.909 289 11334.10 20.46 54671.28 88888.00 2014-10-16 17:22:19.409 289 11334.00 20.39 54671.41 88888.00 2014-10-16 17:22:19.909 289 11334.04 20.22 54671.52 88888.00 2014-10-16 17:22:20.409 289 11333.96 20.10 54671.43 88888.00 2014-10-16 17:22:20.909 289 11334.01 19.96 54671.50 88888.00 2014-10-16 17:22:21.409 289 11334.06 19.83 54671.59 88888.00 2014-10-16 17:22:21.909 289 11334.23 19.76 54671.67 88888.00 2014-10-16 17:22:22.409 289 11334.34 19.83 54671.68 88888.00 2014-10-16 17:22:22.909 289 11334.38 19.85 54671.70 88888.00 2014-10-16 17:22:23.409 289 11334.54 19.84 54671.76 88888.00 2014-10-16 17:22:23.909 289 11334.57 19.88 54671.80 88888.00 2014-10-16 17:22:24.409 289 11334.46 19.91 54671.78 88888.00 2014-10-16 17:22:24.909 289 11334.47 19.93 54671.77 88888.00 2014-10-16 17:22:25.409 289 11334.59 19.93 54671.78 88888.00 2014-10-16 17:22:25.909 289 11334.74 19.94 54671.76 88888.00 2014-10-16 17:22:26.409 289 11334.73 19.92 54671.68 88888.00 2014-10-16 17:22:26.909 289 11334.79 19.95 54671.71 88888.00 2014-10-16 17:22:27.409 289 11334.70 19.98 54671.68 88888.00 2014-10-16 17:22:27.909 289 11334.72 19.99 54671.68 88888.00 2014-10-16 17:22:28.409 289 11334.79 19.92 54671.76 88888.00 2014-10-16 17:22:28.909 289 11334.80 19.88 54671.77 88888.00 2014-10-16 17:22:29.409 289 11334.75 19.90 54671.70 88888.00 2014-10-16 17:22:29.909 289 11334.75 19.94 54671.64 88888.00 2014-10-16 17:22:30.409 289 11334.74 19.96 54671.60 88888.00 2014-10-16 17:22:30.909 289 11334.64 19.94 54671.61 88888.00 2014-10-16 17:22:31.409 289 11334.69 19.86 54671.69 88888.00 2014-10-16 17:22:31.909 289 11334.73 19.84 54671.70 88888.00 2014-10-16 17:22:32.409 289 11334.69 19.82 54671.71 88888.00 2014-10-16 17:22:32.909 289 11334.69 19.75 54671.75 88888.00 2014-10-16 17:22:33.409 289 11334.73 19.67 54671.85 88888.00 2014-10-16 17:22:33.909 289 11334.78 19.66 54671.98 88888.00 2014-10-16 17:22:34.409 289 11334.84 19.63 54672.03 88888.00 2014-10-16 17:22:34.909 289 11334.85 19.62 54672.05 88888.00 2014-10-16 17:22:35.409 289 11334.90 19.69 54672.10 88888.00 2014-10-16 17:22:35.909 289 11334.96 19.70 54672.19 88888.00 2014-10-16 17:22:36.409 289 11334.96 19.67 54672.28 88888.00 2014-10-16 17:22:36.909 289 11334.94 19.69 54672.30 88888.00 2014-10-16 17:22:37.409 289 11334.88 19.73 54672.28 88888.00 2014-10-16 17:22:37.909 289 11334.88 19.84 54672.29 88888.00 2014-10-16 17:22:38.409 289 11334.91 19.92 54672.30 88888.00 2014-10-16 17:22:38.909 289 11334.95 20.00 54672.32 88888.00 2014-10-16 17:22:39.409 289 11334.94 20.03 54672.27 88888.00 2014-10-16 17:22:39.909 289 11334.89 20.04 54672.22 88888.00 2014-10-16 17:22:40.409 289 11334.93 20.01 54672.25 88888.00 2014-10-16 17:22:40.909 289 11334.86 19.93 54672.36 88888.00 2014-10-16 17:22:41.409 289 11334.80 19.93 54672.43 88888.00 2014-10-16 17:22:41.909 289 11334.83 19.99 54672.40 88888.00 2014-10-16 17:22:42.409 289 11334.76 20.01 54672.38 88888.00 2014-10-16 17:22:42.909 289 11334.70 20.02 54672.42 88888.00 2014-10-16 17:22:43.409 289 11334.69 20.03 54672.23 88888.00 2014-10-16 17:22:43.909 289 11334.72 20.00 54672.23 88888.00 2014-10-16 17:22:44.409 289 11334.58 19.99 54672.22 88888.00 2014-10-16 17:22:44.909 289 11334.62 19.96 54672.22 88888.00 2014-10-16 17:22:45.409 289 11334.48 19.91 54672.33 88888.00 2014-10-16 17:22:45.909 289 11334.54 19.86 54672.45 88888.00 2014-10-16 17:22:46.409 289 11334.57 19.82 54672.51 88888.00 2014-10-16 17:22:46.909 289 11334.54 19.78 54672.65 88888.00 2014-10-16 17:22:47.409 289 11334.55 19.75 54672.75 88888.00 2014-10-16 17:22:47.909 289 11334.60 19.78 54672.67 88888.00 2014-10-16 17:22:48.409 289 11334.54 19.86 54672.64 88888.00 2014-10-16 17:22:48.909 289 11334.47 19.90 54672.73 88888.00 2014-10-16 17:22:49.409 289 11334.51 19.92 54672.84 88888.00 2014-10-16 17:22:49.909 289 11334.47 19.95 54672.91 88888.00 2014-10-16 17:22:50.409 289 11334.55 20.01 54672.96 88888.00 2014-10-16 17:22:50.909 289 11334.57 20.08 54672.98 88888.00 2014-10-16 17:22:51.409 289 11334.63 20.15 54673.04 88888.00 2014-10-16 17:22:51.909 289 11334.54 20.24 54673.16 88888.00 2014-10-16 17:22:52.409 289 11334.54 20.35 54673.24 88888.00 2014-10-16 17:22:52.909 289 11334.54 20.39 54673.16 88888.00 2014-10-16 17:22:53.409 289 11334.64 20.49 54673.18 88888.00 2014-10-16 17:22:53.909 289 11334.68 20.59 54673.15 88888.00 2014-10-16 17:22:54.409 289 11334.59 20.69 54673.18 88888.00 2014-10-16 17:22:54.909 289 11334.62 20.78 54673.28 88888.00 2014-10-16 17:22:55.409 289 11334.67 20.80 54673.31 88888.00 2014-10-16 17:22:55.909 289 11334.67 20.86 54673.30 88888.00 2014-10-16 17:22:56.409 289 11334.64 20.96 54673.26 88888.00 2014-10-16 17:22:56.909 289 11334.72 21.04 54673.18 88888.00 2014-10-16 17:22:57.409 289 11334.70 21.12 54673.25 88888.00 2014-10-16 17:22:57.909 289 11334.68 21.18 54673.24 88888.00 2014-10-16 17:22:58.409 289 11334.59 21.22 54673.24 88888.00 2014-10-16 17:22:58.909 289 11334.51 21.25 54673.21 88888.00 2014-10-16 17:22:59.409 289 11334.51 21.25 54673.19 88888.00 2014-10-16 17:22:59.909 289 11334.53 21.26 54673.21 88888.00 2014-10-16 17:23:00.409 289 11334.54 21.32 54673.27 88888.00 2014-10-16 17:23:00.909 289 11334.53 21.40 54673.24 88888.00 2014-10-16 17:23:01.409 289 11334.48 21.42 54673.30 88888.00 2014-10-16 17:23:01.909 289 11334.41 21.40 54673.52 88888.00 2014-10-16 17:23:02.409 289 11334.34 21.38 54673.50 88888.00 2014-10-16 17:23:02.909 289 11334.25 21.37 54673.50 88888.00 2014-10-16 17:23:03.409 289 11334.21 21.46 54673.50 88888.00 2014-10-16 17:23:03.909 289 11334.10 21.46 54673.50 88888.00 2014-10-16 17:23:04.409 289 11334.05 21.42 54673.54 88888.00 2014-10-16 17:23:04.909 289 11334.05 21.44 54673.63 88888.00 2014-10-16 17:23:05.409 289 11334.04 21.46 54673.69 88888.00 2014-10-16 17:23:05.909 289 11334.00 21.48 54673.92 88888.00 2014-10-16 17:23:06.409 289 11333.89 21.48 54674.22 88888.00 2014-10-16 17:23:06.909 289 11333.79 21.45 54674.35 88888.00 2014-10-16 17:23:07.409 289 11333.76 21.43 54674.43 88888.00 2014-10-16 17:23:07.909 289 11333.69 21.44 54674.48 88888.00 2014-10-16 17:23:08.409 289 11333.65 21.51 54674.48 88888.00 2014-10-16 17:23:08.909 289 11333.65 21.53 54674.45 88888.00 2014-10-16 17:23:09.409 289 11333.69 21.57 54674.51 88888.00 2014-10-16 17:23:09.909 289 11333.64 21.61 54674.68 88888.00 2014-10-16 17:23:10.409 289 11333.64 21.62 54674.82 88888.00 2014-10-16 17:23:10.909 289 11333.68 21.68 54674.77 88888.00 2014-10-16 17:23:11.409 289 11333.60 21.73 54674.80 88888.00 2014-10-16 17:23:11.909 289 11333.61 21.84 54674.92 88888.00 2014-10-16 17:23:12.409 289 11333.58 21.87 54674.97 88888.00 2014-10-16 17:23:12.909 289 11333.54 21.93 54675.02 88888.00 2014-10-16 17:23:13.409 289 11333.55 21.99 54675.10 88888.00 2014-10-16 17:23:13.909 289 11333.55 22.05 54675.18 88888.00 2014-10-16 17:23:14.409 289 11333.50 22.16 54675.20 88888.00 2014-10-16 17:23:14.909 289 11333.50 22.21 54675.22 88888.00 2014-10-16 17:23:15.409 289 11333.50 22.18 54675.18 88888.00 2014-10-16 17:23:15.909 289 11333.50 22.24 54675.21 88888.00 2014-10-16 17:23:16.409 289 11333.50 22.35 54675.30 88888.00 2014-10-16 17:23:16.909 289 11333.49 22.37 54675.37 88888.00 2014-10-16 17:23:17.409 289 11333.44 22.36 54675.40 88888.00 2014-10-16 17:23:17.909 289 11333.48 22.39 54675.37 88888.00 2014-10-16 17:23:18.409 289 11333.39 22.39 54675.38 88888.00 2014-10-16 17:23:18.909 289 11333.40 22.30 54675.45 88888.00 2014-10-16 17:23:19.409 289 11333.49 22.35 54675.39 88888.00 2014-10-16 17:23:19.909 289 11333.52 22.40 54675.38 88888.00 2014-10-16 17:23:20.409 289 11333.59 22.43 54675.37 88888.00 2014-10-16 17:23:20.909 289 11333.52 22.44 54675.30 88888.00 2014-10-16 17:23:21.409 289 11333.48 22.40 54675.30 88888.00 2014-10-16 17:23:21.909 289 11333.48 22.33 54675.36 88888.00 2014-10-16 17:23:22.409 289 11333.50 22.29 54675.36 88888.00 2014-10-16 17:23:22.909 289 11333.50 22.29 54675.44 88888.00 2014-10-16 17:23:23.409 289 11333.58 22.25 54675.44 88888.00 2014-10-16 17:23:23.909 289 11333.50 22.19 54675.37 88888.00 2014-10-16 17:23:24.409 289 11333.55 22.21 54675.31 88888.00 2014-10-16 17:23:24.909 289 11333.45 22.23 54675.19 88888.00 2014-10-16 17:23:25.409 289 11333.44 22.18 54675.20 88888.00 2014-10-16 17:23:25.909 289 11333.48 22.14 54675.23 88888.00 2014-10-16 17:23:26.409 289 11333.45 22.12 54675.21 88888.00 2014-10-16 17:23:26.909 289 11333.37 22.12 54675.26 88888.00 2014-10-16 17:23:27.409 289 11333.34 22.14 54675.29 88888.00 2014-10-16 17:23:27.909 289 11333.32 22.16 54675.32 88888.00 2014-10-16 17:23:28.409 289 11333.27 22.15 54675.39 88888.00 2014-10-16 17:23:28.909 289 11333.21 22.19 54675.50 88888.00 2014-10-16 17:23:29.409 289 11333.17 22.18 54675.61 88888.00 2014-10-16 17:23:29.909 289 11333.11 22.20 54675.63 88888.00 2014-10-16 17:23:30.409 289 11332.92 22.25 54675.73 88888.00 2014-10-16 17:23:30.909 289 11332.81 22.29 54675.75 88888.00 2014-10-16 17:23:31.409 289 11332.87 22.45 54675.81 88888.00 2014-10-16 17:23:31.909 289 11332.98 22.63 54675.92 88888.00 2014-10-16 17:23:32.409 289 11332.93 22.73 54675.99 88888.00 2014-10-16 17:23:32.909 289 11332.81 22.77 54676.11 88888.00 2014-10-16 17:23:33.409 289 11332.81 22.80 54676.11 88888.00 2014-10-16 17:23:33.909 289 11332.80 22.86 54676.18 88888.00 2014-10-16 17:23:34.409 289 11332.76 22.87 54676.24 88888.00 2014-10-16 17:23:34.909 289 11332.79 22.95 54676.29 88888.00 2014-10-16 17:23:35.409 289 11332.71 22.99 54676.37 88888.00 2014-10-16 17:23:35.909 289 11332.76 23.03 54676.40 88888.00 2014-10-16 17:23:36.409 289 11332.69 23.13 54676.43 88888.00 2014-10-16 17:23:36.909 289 11332.70 23.17 54676.51 88888.00 2014-10-16 17:23:37.409 289 11332.74 23.22 54676.58 88888.00 2014-10-16 17:23:37.909 289 11332.77 23.31 54676.59 88888.00 2014-10-16 17:23:38.409 289 11332.81 23.40 54676.58 88888.00 2014-10-16 17:23:38.909 289 11332.82 23.46 54676.57 88888.00 2014-10-16 17:23:39.409 289 11332.79 23.51 54676.47 88888.00 2014-10-16 17:23:39.909 289 11332.85 23.56 54676.50 88888.00 2014-10-16 17:23:40.409 289 11332.90 23.64 54676.61 88888.00 2014-10-16 17:23:40.909 289 11332.98 23.64 54676.61 88888.00 2014-10-16 17:23:41.409 289 11332.97 23.65 54676.57 88888.00 2014-10-16 17:23:41.909 289 11333.08 23.64 54676.53 88888.00 2014-10-16 17:23:42.409 289 11333.19 23.64 54676.53 88888.00 2014-10-16 17:23:42.909 289 11333.18 23.63 54676.55 88888.00 2014-10-16 17:23:43.409 289 11333.23 23.64 54676.52 88888.00 2014-10-16 17:23:43.909 289 11333.27 23.60 54676.55 88888.00 2014-10-16 17:23:44.409 289 11333.24 23.59 54676.50 88888.00 2014-10-16 17:23:44.909 289 11333.18 23.62 54676.52 88888.00 2014-10-16 17:23:45.409 289 11333.23 23.57 54676.54 88888.00 2014-10-16 17:23:45.909 289 11333.23 23.51 54676.58 88888.00 2014-10-16 17:23:46.409 289 11333.33 23.54 54676.57 88888.00 2014-10-16 17:23:46.909 289 11333.34 23.53 54676.51 88888.00 2014-10-16 17:23:47.409 289 11333.32 23.48 54676.42 88888.00 2014-10-16 17:23:47.909 289 11333.29 23.53 54676.37 88888.00 2014-10-16 17:23:48.409 289 11333.38 23.51 54676.32 88888.00 2014-10-16 17:23:48.909 289 11333.43 23.53 54676.33 88888.00 2014-10-16 17:23:49.409 289 11333.57 23.54 54676.29 88888.00 2014-10-16 17:23:49.909 289 11333.57 23.58 54676.27 88888.00 2014-10-16 17:23:50.409 289 11333.50 23.64 54676.26 88888.00 2014-10-16 17:23:50.909 289 11333.57 23.67 54676.20 88888.00 2014-10-16 17:23:51.409 289 11333.63 23.68 54676.24 88888.00 2014-10-16 17:23:51.909 289 11333.59 23.64 54676.49 88888.00 2014-10-16 17:23:52.409 289 11333.60 23.64 54676.57 88888.00 2014-10-16 17:23:52.909 289 11333.69 23.71 54676.42 88888.00 2014-10-16 17:23:53.409 289 11333.68 23.81 54676.41 88888.00 2014-10-16 17:23:53.909 289 11333.69 23.81 54676.37 88888.00 2014-10-16 17:23:54.409 289 11333.73 23.79 54676.27 88888.00 2014-10-16 17:23:54.909 289 11333.70 23.81 54676.33 88888.00 2014-10-16 17:23:55.409 289 11333.75 23.81 54676.25 88888.00 2014-10-16 17:23:55.909 289 11333.79 23.81 54676.25 88888.00 2014-10-16 17:23:56.409 289 11333.78 23.81 54676.22 88888.00 2014-10-16 17:23:56.909 289 11333.84 23.82 54676.26 88888.00 2014-10-16 17:23:57.409 289 11333.85 23.81 54676.28 88888.00 2014-10-16 17:23:57.909 289 11333.80 23.80 54676.31 88888.00 2014-10-16 17:23:58.409 289 11333.84 23.76 54676.34 88888.00 2014-10-16 17:23:58.909 289 11333.81 23.76 54676.46 88888.00 2014-10-16 17:23:59.409 289 11333.76 23.76 54676.42 88888.00 2014-10-16 17:23:59.909 289 11333.87 23.75 54676.29 88888.00 2014-10-16 17:24:00.409 289 11333.86 23.76 54676.38 88888.00 2014-10-16 17:24:00.909 289 11333.87 23.72 54676.43 88888.00 2014-10-16 17:24:01.409 289 11333.85 23.71 54676.49 88888.00 2014-10-16 17:24:01.909 289 11333.73 23.62 54676.42 88888.00 2014-10-16 17:24:02.409 289 11333.60 23.53 54676.43 88888.00 2014-10-16 17:24:02.909 289 11333.61 23.41 54676.43 88888.00 2014-10-16 17:24:03.409 289 11333.66 23.46 54676.37 88888.00 2014-10-16 17:24:03.909 289 11333.66 23.40 54676.28 88888.00 2014-10-16 17:24:04.409 289 11333.68 23.34 54676.32 88888.00 2014-10-16 17:24:04.909 289 11333.70 23.34 54676.34 88888.00 2014-10-16 17:24:05.409 289 11333.73 23.31 54676.44 88888.00 2014-10-16 17:24:05.909 289 11333.71 23.37 54676.70 88888.00 2014-10-16 17:24:06.409 289 11333.65 23.40 54676.81 88888.00 2014-10-16 17:24:06.909 289 11333.66 23.45 54676.72 88888.00 2014-10-16 17:24:07.409 289 11333.64 23.48 54676.69 88888.00 2014-10-16 17:24:07.909 289 11333.66 23.51 54676.66 88888.00 2014-10-16 17:24:08.409 289 11333.61 23.55 54676.67 88888.00 2014-10-16 17:24:08.909 289 11333.54 23.55 54676.66 88888.00 2014-10-16 17:24:09.409 289 11333.60 23.53 54676.54 88888.00 2014-10-16 17:24:09.909 289 11333.61 23.50 54676.49 88888.00 2014-10-16 17:24:10.409 289 11333.65 23.43 54676.34 88888.00 2014-10-16 17:24:10.909 289 11333.63 23.49 54676.34 88888.00 2014-10-16 17:24:11.409 289 11333.61 23.51 54676.32 88888.00 2014-10-16 17:24:11.909 289 11333.52 23.55 54676.36 88888.00 2014-10-16 17:24:12.409 289 11333.55 23.60 54676.37 88888.00 2014-10-16 17:24:12.909 289 11333.54 23.58 54676.35 88888.00 2014-10-16 17:24:13.409 289 11333.53 23.60 54676.34 88888.00 2014-10-16 17:24:13.909 289 11333.61 23.65 54676.38 88888.00 2014-10-16 17:24:14.409 289 11333.61 23.64 54676.43 88888.00 2014-10-16 17:24:14.909 289 11333.52 23.67 54676.24 88888.00 2014-10-16 17:24:15.409 289 11333.44 23.80 54676.26 88888.00 2014-10-16 17:24:15.909 289 11333.47 23.85 54676.31 88888.00 2014-10-16 17:24:16.409 289 11333.52 23.90 54676.25 88888.00 2014-10-16 17:24:16.909 289 11333.59 23.98 54676.24 88888.00 2014-10-16 17:24:17.409 289 11333.65 23.92 54676.16 88888.00 2014-10-16 17:24:17.909 289 11333.68 23.90 54676.07 88888.00 2014-10-16 17:24:18.409 289 11333.60 23.89 54676.15 88888.00 2014-10-16 17:24:18.909 289 11333.57 23.89 54676.18 88888.00 2014-10-16 17:24:19.409 289 11333.61 23.93 54676.28 88888.00 2014-10-16 17:24:19.909 289 11333.59 24.00 54676.31 88888.00 2014-10-16 17:24:20.409 289 11333.55 23.97 54676.37 88888.00 2014-10-16 17:24:20.909 289 11333.55 23.88 54676.35 88888.00 2014-10-16 17:24:21.409 289 11333.60 23.89 54676.33 88888.00 2014-10-16 17:24:21.909 289 11333.58 23.89 54676.33 88888.00 2014-10-16 17:24:22.409 289 11333.55 23.95 54676.29 88888.00 2014-10-16 17:24:22.909 289 11333.59 24.00 54676.24 88888.00 2014-10-16 17:24:23.409 289 11333.55 24.00 54676.22 88888.00 2014-10-16 17:24:23.909 289 11333.50 24.01 54676.19 88888.00 2014-10-16 17:24:24.409 289 11333.54 24.04 54676.24 88888.00 2014-10-16 17:24:24.909 289 11333.45 24.05 54676.27 88888.00 2014-10-16 17:24:25.409 289 11333.44 23.99 54676.38 88888.00 2014-10-16 17:24:25.909 289 11333.40 23.92 54676.43 88888.00 2014-10-16 17:24:26.409 289 11333.42 23.95 54676.51 88888.00 2014-10-16 17:24:26.909 289 11333.37 23.97 54676.53 88888.00 2014-10-16 17:24:27.410 289 11333.33 23.93 54676.55 88888.00 2014-10-16 17:24:27.910 289 11333.34 23.92 54676.63 88888.00 2014-10-16 17:24:28.410 289 11333.34 23.91 54676.67 88888.00 2014-10-16 17:24:28.910 289 11333.36 23.91 54676.72 88888.00 2014-10-16 17:24:29.410 289 11333.34 23.98 54676.81 88888.00 2014-10-16 17:24:29.910 289 11333.24 24.01 54676.85 88888.00 2014-10-16 17:24:30.410 289 11333.19 24.07 54676.87 88888.00 2014-10-16 17:24:30.910 289 11333.26 24.06 54676.90 88888.00 2014-10-16 17:24:31.410 289 11333.24 24.15 54676.93 88888.00 2014-10-16 17:24:31.910 289 11333.26 24.22 54676.98 88888.00 2014-10-16 17:24:32.410 289 11333.21 24.23 54677.03 88888.00 2014-10-16 17:24:32.910 289 11333.22 24.25 54677.11 88888.00 2014-10-16 17:24:33.410 289 11333.16 24.29 54677.17 88888.00 2014-10-16 17:24:33.910 289 11333.18 24.30 54677.20 88888.00 2014-10-16 17:24:34.410 289 11333.21 24.31 54677.24 88888.00 2014-10-16 17:24:34.910 289 11333.12 24.36 54677.32 88888.00 2014-10-16 17:24:35.410 289 11333.16 24.41 54677.46 88888.00 2014-10-16 17:24:35.910 289 11333.18 24.43 54677.56 88888.00 2014-10-16 17:24:36.410 289 11333.16 24.49 54677.55 88888.00 2014-10-16 17:24:36.910 289 11333.14 24.53 54677.46 88888.00 2014-10-16 17:24:37.410 289 11333.14 24.56 54677.45 88888.00 2014-10-16 17:24:37.910 289 11333.14 24.60 54677.45 88888.00 2014-10-16 17:24:38.410 289 11333.16 24.63 54677.48 88888.00 2014-10-16 17:24:38.910 289 11333.24 24.67 54677.47 88888.00 2014-10-16 17:24:39.410 289 11333.23 24.73 54677.48 88888.00 2014-10-16 17:24:39.910 289 11333.26 24.78 54677.55 88888.00 2014-10-16 17:24:40.410 289 11333.31 24.88 54677.60 88888.00 2014-10-16 17:24:40.910 289 11333.26 24.89 54677.61 88888.00 2014-10-16 17:24:41.410 289 11333.21 24.91 54677.58 88888.00 2014-10-16 17:24:41.910 289 11333.27 24.98 54677.43 88888.00 2014-10-16 17:24:42.410 289 11333.31 25.00 54677.37 88888.00 2014-10-16 17:24:42.910 289 11333.38 25.09 54677.37 88888.00 2014-10-16 17:24:43.410 289 11333.42 25.12 54677.38 88888.00 2014-10-16 17:24:43.910 289 11333.50 25.17 54677.32 88888.00 2014-10-16 17:24:44.410 289 11333.54 25.16 54677.22 88888.00 2014-10-16 17:24:44.910 289 11333.54 25.16 54677.12 88888.00 2014-10-16 17:24:45.410 289 11333.59 25.09 54677.11 88888.00 2014-10-16 17:24:45.910 289 11333.73 25.02 54677.06 88888.00 2014-10-16 17:24:46.410 289 11333.85 24.99 54677.06 88888.00 2014-10-16 17:24:46.910 289 11333.86 24.94 54677.01 88888.00 2014-10-16 17:24:47.410 289 11333.85 24.94 54677.01 88888.00 2014-10-16 17:24:47.910 289 11333.84 24.90 54676.85 88888.00 2014-10-16 17:24:48.410 289 11333.87 24.86 54676.72 88888.00 2014-10-16 17:24:48.910 289 11333.91 24.82 54676.73 88888.00 2014-10-16 17:24:49.410 289 11334.08 24.77 54676.73 88888.00 2014-10-16 17:24:49.910 289 11334.12 24.76 54676.64 88888.00 2014-10-16 17:24:50.410 289 11334.27 24.72 54676.64 88888.00 2014-10-16 17:24:50.910 289 11334.36 24.68 54676.67 88888.00 2014-10-16 17:24:51.410 289 11334.43 24.71 54676.58 88888.00 2014-10-16 17:24:51.910 289 11334.49 24.69 54676.53 88888.00 2014-10-16 17:24:52.410 289 11334.53 24.72 54676.50 88888.00 2014-10-16 17:24:52.910 289 11334.57 24.69 54676.43 88888.00 2014-10-16 17:24:53.410 289 11334.59 24.71 54676.37 88888.00 2014-10-16 17:24:53.910 289 11334.78 24.71 54676.24 88888.00 2014-10-16 17:24:54.410 289 11334.90 24.68 54676.01 88888.00 2014-10-16 17:24:54.910 289 11334.95 24.63 54676.01 88888.00 2014-10-16 17:24:55.410 289 11334.96 24.65 54676.03 88888.00 2014-10-16 17:24:55.910 289 11335.01 24.59 54676.02 88888.00 2014-10-16 17:24:56.410 289 11334.94 24.50 54675.98 88888.00 2014-10-16 17:24:56.910 289 11334.86 24.41 54675.88 88888.00 2014-10-16 17:24:57.410 289 11334.80 24.31 54675.78 88888.00 2014-10-16 17:24:57.910 289 11334.80 24.35 54675.67 88888.00 2014-10-16 17:24:58.410 289 11334.78 24.38 54675.56 88888.00 2014-10-16 17:24:58.910 289 11334.68 24.41 54675.62 88888.00 2014-10-16 17:24:59.410 289 11334.55 24.50 54675.59 88888.00 2014-10-16 17:24:59.910 289 11334.39 24.68 54675.49 88888.00 2014-10-16 17:25:00.410 289 11334.25 24.97 54675.44 88888.00 2014-10-16 17:25:00.910 289 11334.16 25.19 54675.45 88888.00 2014-10-16 17:25:01.410 289 11334.15 25.43 54675.35 88888.00 2014-10-16 17:25:01.910 289 11334.10 25.68 54675.27 88888.00 2014-10-16 17:25:02.410 289 11334.07 25.82 54675.17 88888.00 2014-10-16 17:25:02.910 289 11334.07 25.94 54675.10 88888.00 2014-10-16 17:25:03.410 289 11334.11 26.05 54675.06 88888.00 2014-10-16 17:25:03.910 289 11334.16 26.19 54675.08 88888.00 2014-10-16 17:25:04.410 289 11334.25 26.27 54675.17 88888.00 2014-10-16 17:25:04.910 289 11334.29 26.34 54675.15 88888.00 2014-10-16 17:25:05.410 289 11334.33 26.36 54675.17 88888.00 2014-10-16 17:25:05.910 289 11334.49 26.35 54675.12 88888.00 2014-10-16 17:25:06.410 289 11334.59 26.34 54675.11 88888.00 2014-10-16 17:25:06.910 289 11334.69 26.36 54675.04 88888.00 2014-10-16 17:25:07.410 289 11334.68 26.33 54674.99 88888.00 2014-10-16 17:25:07.910 289 11334.57 26.29 54674.87 88888.00 2014-10-16 17:25:08.410 289 11334.58 26.29 54674.89 88888.00 2014-10-16 17:25:08.910 289 11334.59 26.33 54674.77 88888.00 2014-10-16 17:25:09.410 289 11334.63 26.37 54674.61 88888.00 2014-10-16 17:25:09.910 289 11334.69 26.38 54674.59 88888.00 2014-10-16 17:25:10.410 289 11334.80 26.36 54674.59 88888.00 2014-10-16 17:25:10.910 289 11334.86 26.43 54674.53 88888.00 2014-10-16 17:25:11.410 289 11334.86 26.47 54674.44 88888.00 2014-10-16 17:25:11.910 289 11334.86 26.49 54674.39 88888.00 2014-10-16 17:25:12.410 289 11334.95 26.47 54674.36 88888.00 2014-10-16 17:25:12.910 289 11335.16 26.49 54674.38 88888.00 2014-10-16 17:25:13.410 289 11335.26 26.49 54674.40 88888.00 2014-10-16 17:25:13.910 289 11335.17 26.45 54674.53 88888.00 2014-10-16 17:25:14.410 289 11335.19 26.46 54674.54 88888.00 2014-10-16 17:25:14.910 289 11335.30 26.46 54674.51 88888.00 2014-10-16 17:25:15.410 289 11335.38 26.46 54674.59 88888.00 2014-10-16 17:25:15.910 289 11335.37 26.45 54674.62 88888.00 2014-10-16 17:25:16.410 289 11335.38 26.50 54674.70 88888.00 2014-10-16 17:25:16.910 289 11335.46 26.45 54674.76 88888.00 2014-10-16 17:25:17.410 289 11335.46 26.44 54674.80 88888.00 2014-10-16 17:25:17.910 289 11335.41 26.46 54674.86 88888.00 2014-10-16 17:25:18.410 289 11335.42 26.42 54674.88 88888.00 2014-10-16 17:25:18.910 289 11335.49 26.40 54674.87 88888.00 2014-10-16 17:25:19.410 289 11335.52 26.45 54674.89 88888.00 2014-10-16 17:25:19.910 289 11335.49 26.44 54674.88 88888.00 2014-10-16 17:25:20.410 289 11335.49 26.47 54674.94 88888.00 2014-10-16 17:25:20.910 289 11335.58 26.54 54674.91 88888.00 2014-10-16 17:25:21.410 289 11335.62 26.55 54674.88 88888.00 2014-10-16 17:25:21.910 289 11335.59 26.51 54674.96 88888.00 2014-10-16 17:25:22.410 289 11335.64 26.44 54674.96 88888.00 2014-10-16 17:25:22.910 289 11335.64 26.40 54675.00 88888.00 2014-10-16 17:25:23.410 289 11335.58 26.36 54674.93 88888.00 2014-10-16 17:25:23.910 289 11335.64 26.37 54674.93 88888.00 2014-10-16 17:25:24.410 289 11335.69 26.43 54674.95 88888.00 2014-10-16 17:25:24.910 289 11335.64 26.46 54674.89 88888.00 2014-10-16 17:25:25.410 289 11335.67 26.45 54674.88 88888.00 2014-10-16 17:25:25.910 289 11335.68 26.43 54674.94 88888.00 2014-10-16 17:25:26.410 289 11335.74 26.46 54674.88 88888.00 2014-10-16 17:25:26.910 289 11335.78 26.51 54674.88 88888.00 2014-10-16 17:25:27.410 289 11335.87 26.52 54674.80 88888.00 2014-10-16 17:25:27.910 289 11335.83 26.49 54674.77 88888.00 2014-10-16 17:25:28.410 289 11335.79 26.46 54674.85 88888.00 2014-10-16 17:25:28.910 289 11335.80 26.47 54674.78 88888.00 2014-10-16 17:25:29.410 289 11335.85 26.50 54674.82 88888.00 2014-10-16 17:25:29.910 289 11335.77 26.51 54674.87 88888.00 2014-10-16 17:25:30.410 289 11335.73 26.49 54674.84 88888.00 2014-10-16 17:25:30.910 289 11335.74 26.49 54674.74 88888.00 2014-10-16 17:25:31.410 289 11335.73 26.45 54674.77 88888.00 2014-10-16 17:25:31.910 289 11335.67 26.45 54674.84 88888.00 2014-10-16 17:25:32.410 289 11335.64 26.50 54674.85 88888.00 2014-10-16 17:25:32.910 289 11335.68 26.53 54674.85 88888.00 2014-10-16 17:25:33.410 289 11335.67 26.55 54674.89 88888.00 2014-10-16 17:25:33.910 289 11335.69 26.59 54674.89 88888.00 2014-10-16 17:25:34.410 289 11335.67 26.61 54674.86 88888.00 2014-10-16 17:25:34.910 289 11335.69 26.66 54674.84 88888.00 2014-10-16 17:25:35.410 289 11335.64 26.68 54674.80 88888.00 2014-10-16 17:25:35.910 289 11335.56 26.71 54674.77 88888.00 2014-10-16 17:25:36.410 289 11335.58 26.68 54674.85 88888.00 2014-10-16 17:25:36.910 289 11335.64 26.72 54674.86 88888.00 2014-10-16 17:25:37.410 289 11335.62 26.74 54674.83 88888.00 2014-10-16 17:25:37.910 289 11335.59 26.77 54674.88 88888.00 2014-10-16 17:25:38.410 289 11335.58 26.78 54674.89 88888.00 2014-10-16 17:25:38.910 289 11335.54 26.80 54674.83 88888.00 2014-10-16 17:25:39.410 289 11335.49 26.81 54674.84 88888.00 2014-10-16 17:25:39.910 289 11335.41 26.87 54674.87 88888.00 2014-10-16 17:25:40.410 289 11335.38 26.83 54674.91 88888.00 2014-10-16 17:25:40.910 289 11335.43 26.83 54674.88 88888.00 2014-10-16 17:25:41.410 289 11335.47 26.86 54674.86 88888.00 2014-10-16 17:25:41.910 289 11335.43 26.92 54674.84 88888.00 2014-10-16 17:25:42.410 289 11335.36 27.01 54674.87 88888.00 2014-10-16 17:25:42.910 289 11335.38 27.01 54674.85 88888.00 2014-10-16 17:25:43.410 289 11335.43 27.01 54674.79 88888.00 2014-10-16 17:25:43.910 289 11335.42 27.03 54674.82 88888.00 2014-10-16 17:25:44.410 289 11335.43 27.03 54674.82 88888.00 2014-10-16 17:25:44.910 289 11335.40 27.06 54674.79 88888.00 2014-10-16 17:25:45.410 289 11335.41 27.09 54674.89 88888.00 2014-10-16 17:25:45.910 289 11335.52 27.18 54674.77 88888.00 2014-10-16 17:25:46.410 289 11335.54 27.21 54674.77 88888.00 2014-10-16 17:25:46.910 289 11335.54 27.23 54674.88 88888.00 2014-10-16 17:25:47.410 289 11335.56 27.21 54674.96 88888.00 2014-10-16 17:25:47.910 289 11335.57 27.23 54674.89 88888.00 2014-10-16 17:25:48.410 289 11335.61 27.26 54674.92 88888.00 2014-10-16 17:25:48.910 289 11335.67 27.25 54674.88 88888.00 2014-10-16 17:25:49.410 289 11335.64 27.27 54674.83 88888.00 2014-10-16 17:25:49.910 289 11335.63 27.27 54674.75 88888.00 2014-10-16 17:25:50.410 289 11335.73 27.27 54674.69 88888.00 2014-10-16 17:25:50.910 289 11335.80 27.30 54674.62 88888.00 2014-10-16 17:25:51.410 289 11335.82 27.34 54674.58 88888.00 2014-10-16 17:25:51.910 289 11335.75 27.20 54674.57 88888.00 2014-10-16 17:25:52.410 289 11335.66 27.11 54674.65 88888.00 2014-10-16 17:25:52.910 289 11335.68 27.12 54674.75 88888.00 2014-10-16 17:25:53.410 289 11335.66 27.14 54674.76 88888.00 2014-10-16 17:25:53.910 289 11335.63 27.19 54674.75 88888.00 2014-10-16 17:25:54.410 289 11335.64 27.18 54674.83 88888.00 2014-10-16 17:25:54.910 289 11335.59 27.18 54674.69 88888.00 2014-10-16 17:25:55.410 289 11335.68 27.20 54674.53 88888.00 2014-10-16 17:25:55.910 289 11335.75 27.25 54674.58 88888.00 2014-10-16 17:25:56.410 289 11335.82 27.30 54674.60 88888.00 2014-10-16 17:25:56.910 289 11335.83 27.28 54674.58 88888.00 2014-10-16 17:25:57.410 289 11335.70 27.21 54674.54 88888.00 2014-10-16 17:25:57.910 289 11335.69 27.17 54674.41 88888.00 2014-10-16 17:25:58.410 289 11335.69 27.21 54674.36 88888.00 2014-10-16 17:25:58.910 289 11335.78 27.25 54674.24 88888.00 2014-10-16 17:25:59.410 289 11335.84 27.22 54674.20 88888.00 2014-10-16 17:25:59.910 289 11336.04 27.28 54674.26 88888.00 2014-10-16 17:26:00.410 289 11336.16 27.35 54674.31 88888.00 2014-10-16 17:26:00.910 289 11336.25 27.36 54674.27 88888.00 2014-10-16 17:26:01.410 289 11336.29 27.31 54674.33 88888.00 2014-10-16 17:26:01.910 289 11336.37 27.33 54674.34 88888.00 2014-10-16 17:26:02.410 289 11336.40 27.31 54674.26 88888.00 2014-10-16 17:26:02.910 289 11336.35 27.27 54674.23 88888.00 2014-10-16 17:26:03.410 289 11336.25 27.27 54674.26 88888.00 2014-10-16 17:26:03.910 289 11336.27 27.28 54674.26 88888.00 2014-10-16 17:26:04.410 289 11336.34 27.30 54674.26 88888.00 2014-10-16 17:26:04.910 289 11336.35 27.39 54674.20 88888.00 2014-10-16 17:26:05.410 289 11336.27 27.39 54674.17 88888.00 2014-10-16 17:26:05.910 289 11336.27 27.39 54674.13 88888.00 2014-10-16 17:26:06.410 289 11336.22 27.44 54674.12 88888.00 2014-10-16 17:26:06.910 289 11335.95 27.34 54674.16 88888.00 2014-10-16 17:26:07.410 289 11335.72 27.13 54674.13 88888.00 2014-10-16 17:26:07.910 289 11335.48 26.96 54674.16 88888.00 2014-10-16 17:26:08.410 289 11335.31 27.00 54673.99 88888.00 2014-10-16 17:26:08.910 289 11335.35 26.97 54673.79 88888.00 2014-10-16 17:26:09.410 289 11335.52 27.06 54673.66 88888.00 2014-10-16 17:26:09.910 289 11335.62 27.22 54673.56 88888.00 2014-10-16 17:26:10.410 289 11335.73 27.27 54673.56 88888.00 2014-10-16 17:26:10.910 289 11335.61 27.21 54673.53 88888.00 2014-10-16 17:26:11.410 289 11335.47 27.18 54673.51 88888.00 2014-10-16 17:26:11.910 289 11335.43 27.09 54673.44 88888.00 2014-10-16 17:26:12.410 289 11335.26 26.86 54673.29 88888.00 2014-10-16 17:26:12.910 289 11335.37 26.75 54672.84 88888.00 2014-10-16 17:26:13.410 289 11335.47 26.69 54672.54 88888.00 2014-10-16 17:26:13.910 289 11335.75 26.63 54672.36 88888.00 2014-10-16 17:26:14.410 289 11335.78 26.75 54672.38 88888.00 2014-10-16 17:26:14.910 289 11335.73 26.81 54672.56 88888.00 2014-10-16 17:26:15.410 289 11335.56 26.75 54672.67 88888.00 2014-10-16 17:26:15.910 289 11335.58 26.70 54672.68 88888.00 2014-10-16 17:26:16.410 289 11335.49 26.66 54672.67 88888.00 2014-10-16 17:26:16.910 289 11335.48 26.55 54672.75 88888.00 2014-10-16 17:26:17.410 289 11335.49 26.49 54672.75 88888.00 2014-10-16 17:26:17.910 289 11335.53 26.46 54672.85 88888.00 2014-10-16 17:26:18.410 289 11335.51 26.50 54672.83 88888.00 2014-10-16 17:26:18.910 289 11335.58 26.50 54672.84 88888.00 2014-10-16 17:26:19.410 289 11335.66 26.51 54672.84 88888.00 2014-10-16 17:26:19.910 289 11335.69 26.57 54672.72 88888.00 2014-10-16 17:26:20.410 289 11335.74 26.67 54672.54 88888.00 2014-10-16 17:26:20.910 289 11335.77 26.66 54672.45 88888.00 2014-10-16 17:26:21.410 289 11335.78 26.64 54672.42 88888.00 2014-10-16 17:26:21.910 289 11335.79 26.68 54672.39 88888.00 2014-10-16 17:26:22.410 289 11335.70 26.74 54672.48 88888.00 2014-10-16 17:26:22.910 289 11335.75 26.77 54672.48 88888.00 2014-10-16 17:26:23.410 289 11335.91 26.78 54672.49 88888.00 2014-10-16 17:26:23.910 289 11335.85 26.77 54672.55 88888.00 2014-10-16 17:26:24.410 289 11335.85 26.77 54672.65 88888.00 2014-10-16 17:26:24.910 289 11335.80 26.68 54672.63 88888.00 2014-10-16 17:26:25.410 289 11335.89 26.59 54672.58 88888.00 2014-10-16 17:26:25.910 289 11335.96 26.50 54672.58 88888.00 2014-10-16 17:26:26.410 289 11335.96 26.37 54672.55 88888.00 2014-10-16 17:26:26.910 289 11335.96 26.28 54672.59 88888.00 2014-10-16 17:26:27.410 289 11335.84 26.23 54672.59 88888.00 2014-10-16 17:26:27.910 289 11335.93 26.19 54672.57 88888.00 2014-10-16 17:26:28.410 289 11335.98 26.10 54672.55 88888.00 2014-10-16 17:26:28.910 289 11336.04 26.00 54672.49 88888.00 2014-10-16 17:26:29.410 289 11336.05 25.86 54672.47 88888.00 2014-10-16 17:26:29.910 289 11336.09 25.75 54672.50 88888.00 2014-10-16 17:26:30.410 289 11336.11 25.69 54672.50 88888.00 2014-10-16 17:26:30.910 289 11336.03 25.65 54672.45 88888.00 2014-10-16 17:26:31.410 289 11336.04 25.62 54672.51 88888.00 2014-10-16 17:26:31.910 289 11336.05 25.67 54672.63 88888.00 2014-10-16 17:26:32.410 289 11335.94 25.82 54672.59 88888.00 2014-10-16 17:26:32.910 289 11335.93 26.00 54672.54 88888.00 2014-10-16 17:26:33.410 289 11335.93 26.05 54672.56 88888.00 2014-10-16 17:26:33.910 289 11335.84 26.05 54672.61 88888.00 2014-10-16 17:26:34.410 289 11335.78 26.02 54672.66 88888.00 2014-10-16 17:26:34.910 289 11335.88 25.99 54672.64 88888.00 2014-10-16 17:26:35.410 289 11335.88 26.02 54672.61 88888.00 2014-10-16 17:26:35.910 289 11335.83 26.09 54672.58 88888.00 2014-10-16 17:26:36.410 289 11335.74 26.08 54672.67 88888.00 2014-10-16 17:26:36.910 289 11335.85 26.05 54672.72 88888.00 2014-10-16 17:26:37.410 289 11335.91 26.08 54672.66 88888.00 2014-10-16 17:26:37.910 289 11335.90 26.10 54672.71 88888.00 2014-10-16 17:26:38.410 289 11335.82 26.09 54672.72 88888.00 2014-10-16 17:26:38.910 289 11335.75 26.12 54672.65 88888.00 2014-10-16 17:26:39.410 289 11335.83 26.11 54672.69 88888.00 2014-10-16 17:26:39.910 289 11335.79 26.09 54672.73 88888.00 2014-10-16 17:26:40.410 289 11335.72 26.08 54672.76 88888.00 2014-10-16 17:26:40.910 289 11335.84 26.05 54672.72 88888.00 2014-10-16 17:26:41.410 289 11335.88 26.11 54672.68 88888.00 2014-10-16 17:26:41.910 289 11335.83 26.16 54672.80 88888.00 2014-10-16 17:26:42.410 289 11335.78 26.17 54672.90 88888.00 2014-10-16 17:26:42.910 289 11335.78 26.17 54672.82 88888.00 2014-10-16 17:26:43.410 289 11335.82 26.19 54672.76 88888.00 2014-10-16 17:26:43.910 289 11335.80 26.21 54672.72 88888.00 2014-10-16 17:26:44.410 289 11335.77 26.25 54672.74 88888.00 2014-10-16 17:26:44.910 289 11335.93 26.33 54672.67 88888.00 2014-10-16 17:26:45.410 289 11336.08 26.34 54672.74 88888.00 2014-10-16 17:26:45.910 289 11336.38 26.47 54672.91 88888.00 2014-10-16 17:26:46.410 289 11336.46 26.59 54673.02 88888.00 2014-10-16 17:26:46.910 289 11336.51 26.84 54673.18 88888.00 2014-10-16 17:26:47.410 289 11336.57 26.94 54673.40 88888.00 2014-10-16 17:26:47.910 289 11336.56 27.13 54673.65 88888.00 2014-10-16 17:26:48.410 289 11336.51 27.14 54673.90 88888.00 2014-10-16 17:26:48.910 289 11336.55 27.27 54674.01 88888.00 2014-10-16 17:26:49.410 289 11336.51 27.33 54674.15 88888.00 2014-10-16 17:26:49.910 289 11336.43 27.29 54674.17 88888.00 2014-10-16 17:26:50.410 289 11336.37 27.33 54674.13 88888.00 2014-10-16 17:26:50.910 289 11336.37 27.25 54674.14 88888.00 2014-10-16 17:26:51.410 289 11336.43 27.30 54674.17 88888.00 2014-10-16 17:26:51.910 289 11336.48 27.50 54674.20 88888.00 2014-10-16 17:26:52.410 289 11336.46 27.52 54674.14 88888.00 2014-10-16 17:26:52.910 289 11336.51 27.50 54674.29 88888.00 2014-10-16 17:26:53.410 289 11336.45 27.43 54674.36 88888.00 2014-10-16 17:26:53.910 289 11336.37 27.35 54674.41 88888.00 2014-10-16 17:26:54.410 289 11336.36 27.27 54674.50 88888.00 2014-10-16 17:26:54.910 289 11336.43 27.23 54674.52 88888.00 2014-10-16 17:26:55.410 289 11336.51 27.28 54674.51 88888.00 2014-10-16 17:26:55.910 289 11336.51 27.35 54674.54 88888.00 2014-10-16 17:26:56.410 289 11336.51 27.44 54674.71 88888.00 2014-10-16 17:26:56.910 289 11336.48 27.46 54674.71 88888.00 2014-10-16 17:26:57.410 289 11336.36 27.45 54674.79 88888.00 2014-10-16 17:26:57.910 289 11336.40 27.42 54674.89 88888.00 2014-10-16 17:26:58.410 289 11336.40 27.44 54674.94 88888.00 2014-10-16 17:26:58.910 289 11336.32 27.45 54674.93 88888.00 2014-10-16 17:26:59.410 289 11336.31 27.39 54674.95 88888.00 2014-10-16 17:26:59.910 289 11336.34 27.39 54675.00 88888.00 2014-10-16 17:27:00.410 289 11336.32 27.53 54675.05 88888.00 2014-10-16 17:27:00.910 289 11336.42 27.64 54675.02 88888.00 2014-10-16 17:27:01.410 289 11336.38 27.63 54675.08 88888.00 2014-10-16 17:27:01.910 289 11336.37 27.61 54675.18 88888.00 2014-10-16 17:27:02.410 289 11336.35 27.62 54675.18 88888.00 2014-10-16 17:27:02.910 289 11336.27 27.60 54675.26 88888.00 2014-10-16 17:27:03.410 289 11336.34 27.59 54675.26 88888.00 2014-10-16 17:27:03.910 289 11336.47 27.65 54675.21 88888.00 2014-10-16 17:27:04.410 289 11336.43 27.72 54675.22 88888.00 2014-10-16 17:27:04.910 289 11336.41 27.79 54675.29 88888.00 2014-10-16 17:27:05.410 289 11336.32 27.80 54675.47 88888.00 2014-10-16 17:27:05.910 289 11336.36 27.81 54675.43 88888.00 2014-10-16 17:27:06.410 289 11336.42 27.80 54675.39 88888.00 2014-10-16 17:27:06.910 289 11336.46 27.81 54675.50 88888.00 2014-10-16 17:27:07.410 289 11336.46 27.87 54675.52 88888.00 2014-10-16 17:27:07.910 289 11336.47 27.88 54675.52 88888.00 2014-10-16 17:27:08.410 289 11336.47 27.90 54675.53 88888.00 2014-10-16 17:27:08.910 289 11336.50 27.94 54675.55 88888.00 2014-10-16 17:27:09.410 289 11336.51 27.93 54675.54 88888.00 2014-10-16 17:27:09.910 289 11336.47 27.94 54675.50 88888.00 2014-10-16 17:27:10.410 289 11336.47 27.95 54675.44 88888.00 2014-10-16 17:27:10.910 289 11336.50 28.01 54675.45 88888.00 2014-10-16 17:27:11.410 289 11336.40 27.99 54675.47 88888.00 2014-10-16 17:27:11.910 289 11336.31 27.95 54675.39 88888.00 2014-10-16 17:27:12.410 289 11336.20 27.99 54675.40 88888.00 2014-10-16 17:27:12.910 289 11336.17 28.03 54675.48 88888.00 2014-10-16 17:27:13.410 289 11336.17 27.99 54675.49 88888.00 2014-10-16 17:27:13.910 289 11336.14 27.94 54675.53 88888.00 2014-10-16 17:27:14.410 289 11336.12 27.98 54675.52 88888.00 2014-10-16 17:27:14.910 289 11336.06 27.99 54675.49 88888.00 2014-10-16 17:27:15.410 289 11335.99 28.02 54675.49 88888.00 2014-10-16 17:27:15.910 289 11335.98 28.01 54675.48 88888.00 2014-10-16 17:27:16.410 289 11335.99 27.98 54675.50 88888.00 2014-10-16 17:27:16.910 289 11336.00 28.01 54675.47 88888.00 2014-10-16 17:27:17.410 289 11335.91 28.02 54675.46 88888.00 2014-10-16 17:27:17.910 289 11335.94 27.99 54675.47 88888.00 2014-10-16 17:27:18.410 289 11335.91 27.95 54675.46 88888.00 2014-10-16 17:27:18.910 289 11335.89 27.95 54675.57 88888.00 2014-10-16 17:27:19.410 289 11335.96 27.94 54675.56 88888.00 2014-10-16 17:27:19.910 289 11335.90 27.93 54675.45 88888.00 2014-10-16 17:27:20.410 289 11335.78 27.95 54675.46 88888.00 2014-10-16 17:27:20.910 289 11335.70 27.93 54675.46 88888.00 2014-10-16 17:27:21.410 289 11335.63 27.87 54675.41 88888.00 2014-10-16 17:27:21.910 289 11335.62 27.88 54675.41 88888.00 2014-10-16 17:27:22.410 289 11335.56 27.86 54675.29 88888.00 2014-10-16 17:27:22.910 289 11335.56 27.81 54675.18 88888.00 2014-10-16 17:27:23.410 289 11335.51 27.75 54674.99 88888.00 2014-10-16 17:27:23.910 289 11335.43 27.72 54674.94 88888.00 2014-10-16 17:27:24.410 289 11335.38 27.69 54674.84 88888.00 2014-10-16 17:27:24.910 289 11335.35 27.68 54674.68 88888.00 2014-10-16 17:27:25.410 289 11335.27 27.68 54674.61 88888.00 2014-10-16 17:27:25.910 289 11335.32 27.60 54674.49 88888.00 2014-10-16 17:27:26.410 289 11335.36 27.47 54674.29 88888.00 2014-10-16 17:27:26.910 289 11335.32 27.38 54674.08 88888.00 2014-10-16 17:27:27.410 289 11335.36 27.27 54673.97 88888.00 2014-10-16 17:27:27.910 289 11335.42 27.17 54673.82 88888.00 2014-10-16 17:27:28.410 289 11335.57 27.11 54673.61 88888.00 2014-10-16 17:27:28.910 289 11335.62 27.05 54673.64 88888.00 2014-10-16 17:27:29.410 289 11335.79 27.13 54673.63 88888.00 2014-10-16 17:27:29.910 289 11335.88 27.17 54673.61 88888.00 2014-10-16 17:27:30.410 289 11335.88 27.13 54673.56 88888.00 2014-10-16 17:27:30.910 289 11335.98 27.12 54673.63 88888.00 2014-10-16 17:27:31.410 289 11335.99 27.19 54673.82 88888.00 2014-10-16 17:27:31.910 289 11336.04 27.29 54674.00 88888.00 2014-10-16 17:27:32.411 289 11336.01 27.33 54674.22 88888.00 2014-10-16 17:27:32.911 289 11336.05 27.30 54674.42 88888.00 2014-10-16 17:27:33.411 289 11336.06 27.34 54674.69 88888.00 2014-10-16 17:27:33.911 289 11336.04 27.35 54674.85 88888.00 2014-10-16 17:27:34.411 289 11336.04 27.34 54675.00 88888.00 2014-10-16 17:27:34.911 289 11335.98 27.37 54675.13 88888.00 2014-10-16 17:27:35.411 289 11335.95 27.37 54675.22 88888.00 2014-10-16 17:27:35.911 289 11335.87 27.30 54675.23 88888.00 2014-10-16 17:27:36.411 289 11335.88 27.26 54675.26 88888.00 2014-10-16 17:27:36.911 289 11335.85 27.16 54675.39 88888.00 2014-10-16 17:27:37.411 289 11335.83 27.09 54675.47 88888.00 2014-10-16 17:27:37.911 289 11335.70 27.08 54675.55 88888.00 2014-10-16 17:27:38.411 289 11335.59 27.05 54675.62 88888.00 2014-10-16 17:27:38.911 289 11335.53 27.04 54675.67 88888.00 2014-10-16 17:27:39.411 289 11335.38 26.99 54675.84 88888.00 2014-10-16 17:27:39.911 289 11335.36 26.91 54675.94 88888.00 2014-10-16 17:27:40.411 289 11335.32 26.84 54675.96 88888.00 2014-10-16 17:27:40.911 289 11335.21 26.85 54676.16 88888.00 2014-10-16 17:27:41.411 289 11335.25 26.80 54676.29 88888.00 2014-10-16 17:27:41.911 289 11335.10 26.75 54676.40 88888.00 2014-10-16 17:27:42.411 289 11335.05 26.71 54676.40 88888.00 2014-10-16 17:27:42.911 289 11335.06 26.67 54676.40 88888.00 2014-10-16 17:27:43.411 289 11335.02 26.62 54676.40 88888.00 2014-10-16 17:27:43.911 289 11334.90 26.58 54676.44 88888.00 2014-10-16 17:27:44.411 289 11334.84 26.57 54676.52 88888.00 2014-10-16 17:27:44.911 289 11334.83 26.54 54676.63 88888.00 2014-10-16 17:27:45.411 289 11334.79 26.55 54676.62 88888.00 2014-10-16 17:27:45.911 289 11334.74 26.53 54676.61 88888.00 2014-10-16 17:27:46.411 289 11334.76 26.55 54676.52 88888.00 2014-10-16 17:27:46.911 289 11334.81 26.64 54676.51 88888.00 2014-10-16 17:27:47.411 289 11334.76 26.81 54676.43 88888.00 2014-10-16 17:27:47.911 289 11334.68 26.85 54676.43 88888.00 2014-10-16 17:27:48.411 289 11334.68 26.87 54676.38 88888.00 2014-10-16 17:27:48.911 289 11334.57 26.89 54676.40 88888.00 2014-10-16 17:27:49.411 289 11334.49 26.92 54676.33 88888.00 2014-10-16 17:27:49.911 289 11334.49 26.78 54676.34 88888.00 2014-10-16 17:27:50.411 289 11334.43 26.71 54676.42 88888.00 2014-10-16 17:27:50.911 289 11334.48 26.66 54676.46 88888.00 2014-10-16 17:27:51.411 289 11334.32 26.50 54676.51 88888.00 2014-10-16 17:27:51.911 289 11334.26 26.53 54676.61 88888.00 2014-10-16 17:27:52.411 289 11334.22 26.44 54676.63 88888.00 2014-10-16 17:27:52.911 289 11334.25 26.37 54676.72 88888.00 2014-10-16 17:27:53.411 289 11334.23 26.34 54676.77 88888.00 2014-10-16 17:27:53.911 289 11334.26 26.33 54676.80 88888.00 2014-10-16 17:27:54.411 289 11334.34 26.38 54676.86 88888.00 2014-10-16 17:27:54.911 289 11333.75 26.59 54677.07 88888.00 2014-10-16 17:27:55.411 289 11333.39 26.69 54677.11 88888.00 2014-10-16 17:27:55.911 289 11334.18 26.76 54677.03 88888.00 2014-10-16 17:27:56.411 289 11334.51 26.84 54676.99 88888.00 2014-10-16 17:27:56.911 289 11334.49 26.83 54676.97 88888.00 2014-10-16 17:27:57.411 289 11334.51 26.83 54676.88 88888.00 2014-10-16 17:27:57.911 289 11334.57 26.84 54676.70 88888.00 2014-10-16 17:27:58.411 289 11334.52 26.84 54676.71 88888.00 2014-10-16 17:27:58.911 289 11334.43 26.75 54676.75 88888.00 2014-10-16 17:27:59.411 289 11334.42 26.78 54676.82 88888.00 2014-10-16 17:27:59.911 289 11334.42 26.95 54676.97 88888.00 2014-10-16 17:28:00.411 289 11334.37 27.04 54677.15 88888.00 2014-10-16 17:28:00.911 289 11334.34 27.04 54677.41 88888.00 2014-10-16 17:28:01.411 289 11334.27 27.08 54677.82 88888.00 2014-10-16 17:28:01.911 289 11334.28 27.27 54678.44 88888.00 2014-10-16 17:28:02.411 289 11334.31 27.39 54679.18 88888.00 2014-10-16 17:28:02.911 289 11334.36 27.38 54679.93 88888.00 2014-10-16 17:28:03.411 289 11334.25 27.43 54680.52 88888.00 2014-10-16 17:28:03.911 289 11334.27 27.51 54681.05 88888.00 2014-10-16 17:28:04.411 289 11334.25 27.55 54681.51 88888.00 2014-10-16 17:28:04.911 289 11334.17 27.62 54681.94 88888.00 2014-10-16 17:28:05.411 289 11334.12 27.78 54682.32 88888.00 2014-10-16 17:28:05.911 289 11334.08 27.94 54682.52 88888.00 2014-10-16 17:28:06.411 289 11334.07 28.04 54682.74 88888.00 2014-10-16 17:28:06.911 289 11334.06 28.18 54682.89 88888.00 2014-10-16 17:28:07.411 289 11334.04 28.24 54683.08 88888.00 2014-10-16 17:28:07.911 289 11334.10 28.29 54683.25 88888.00 2014-10-16 17:28:08.411 289 11334.10 28.33 54683.34 88888.00 2014-10-16 17:28:08.911 289 11334.04 28.41 54683.54 88888.00 2014-10-16 17:28:09.411 289 11334.07 28.44 54683.78 88888.00 2014-10-16 17:28:09.911 289 11334.04 28.38 54683.78 88888.00 2014-10-16 17:28:10.411 289 11334.04 28.40 54683.82 88888.00 2014-10-16 17:28:10.911 289 11333.96 28.45 54683.89 88888.00 2014-10-16 17:28:11.411 289 11333.94 28.41 54683.88 88888.00 2014-10-16 17:28:11.911 289 11333.87 28.38 54683.90 88888.00 2014-10-16 17:28:12.411 289 11333.97 28.43 54683.75 88888.00 2014-10-16 17:28:12.911 289 11333.91 28.45 54683.60 88888.00 2014-10-16 17:28:13.411 289 11333.80 28.46 54683.96 88888.00 2014-10-16 17:28:13.911 289 11333.76 28.45 54683.73 88888.00 2014-10-16 17:28:14.411 289 11333.78 28.50 54683.78 88888.00 2014-10-16 17:28:14.911 289 11333.79 28.47 54683.96 88888.00 2014-10-16 17:28:15.411 289 11333.79 28.43 54684.06 88888.00 2014-10-16 17:28:15.911 289 11333.80 28.41 54684.01 88888.00 2014-10-16 17:28:16.411 289 11333.74 28.40 54683.96 88888.00 2014-10-16 17:28:16.911 289 11333.79 28.40 54683.99 88888.00 2014-10-16 17:28:17.411 289 11333.84 28.40 54684.06 88888.00 2014-10-16 17:28:17.911 289 11333.81 28.41 54684.01 88888.00 2014-10-16 17:28:18.411 289 11333.78 28.41 54683.63 88888.00 2014-10-16 17:28:18.911 289 11333.85 28.38 54683.43 88888.00 2014-10-16 17:28:19.411 289 11333.80 28.40 54683.52 88888.00 2014-10-16 17:28:19.911 289 11333.78 28.35 54683.61 88888.00 2014-10-16 17:28:20.411 289 11333.78 28.35 54683.73 88888.00 2014-10-16 17:28:20.911 289 11333.71 28.41 54684.08 88888.00 2014-10-16 17:28:21.411 289 11333.73 28.44 54684.45 88888.00 2014-10-16 17:28:21.911 289 11333.73 28.46 54684.49 88888.00 2014-10-16 17:28:22.411 289 11333.73 28.47 54684.52 88888.00 2014-10-16 17:28:22.911 289 11333.79 28.47 54684.53 88888.00 2014-10-16 17:28:23.411 289 11333.79 28.48 54684.54 88888.00 2014-10-16 17:28:23.911 289 11333.78 28.57 54684.53 88888.00 2014-10-16 17:28:24.411 289 11333.76 28.56 54684.52 88888.00 2014-10-16 17:28:24.911 289 11333.78 28.62 54684.51 88888.00 2014-10-16 17:28:25.411 289 11333.80 28.66 54684.59 88888.00 2014-10-16 17:28:25.911 289 11333.78 28.69 54684.64 88888.00 2014-10-16 17:28:26.411 289 11333.70 28.72 54684.67 88888.00 2014-10-16 17:28:26.911 289 11333.64 28.79 54684.76 88888.00 2014-10-16 17:28:27.411 289 11333.60 28.82 54684.85 88888.00 2014-10-16 17:28:27.911 289 11333.57 28.85 54684.79 88888.00 2014-10-16 17:28:28.411 289 11333.49 28.81 54684.79 88888.00 2014-10-16 17:28:28.911 289 11333.45 28.88 54684.89 88888.00 2014-10-16 17:28:29.411 289 11333.50 28.90 54684.80 88888.00 2014-10-16 17:28:29.911 289 11333.45 28.92 54684.75 88888.00 2014-10-16 17:28:30.411 289 11333.47 28.89 54684.77 88888.00 2014-10-16 17:28:30.911 289 11333.47 28.94 54684.85 88888.00 2014-10-16 17:28:31.411 289 11333.40 28.98 54684.84 88888.00 2014-10-16 17:28:31.911 289 11333.40 28.98 54684.85 88888.00 2014-10-16 17:28:32.411 289 11333.42 28.96 54684.83 88888.00 2014-10-16 17:28:32.911 289 11333.47 28.99 54684.86 88888.00 2014-10-16 17:28:33.411 289 11333.53 29.07 54684.85 88888.00 2014-10-16 17:28:33.911 289 11333.48 29.07 54684.84 88888.00 2014-10-16 17:28:34.411 289 11333.49 29.07 54684.89 88888.00 2014-10-16 17:28:34.911 289 11333.52 29.07 54684.92 88888.00 2014-10-16 17:28:35.411 289 11333.47 29.13 54684.95 88888.00 2014-10-16 17:28:35.911 289 11333.49 29.13 54684.92 88888.00 2014-10-16 17:28:36.411 289 11333.48 29.14 54684.71 88888.00 2014-10-16 17:28:36.911 289 11333.44 29.16 54684.50 88888.00 2014-10-16 17:28:37.411 289 11333.43 29.14 54684.53 88888.00 2014-10-16 17:28:37.911 289 11333.40 29.15 54684.53 88888.00 2014-10-16 17:28:38.411 289 11333.38 29.20 54684.44 88888.00 2014-10-16 17:28:38.911 289 11333.39 29.16 54684.51 88888.00 2014-10-16 17:28:39.411 289 11333.43 29.17 54684.43 88888.00 2014-10-16 17:28:39.911 289 11333.52 29.19 54684.54 88888.00 2014-10-16 17:28:40.411 289 11333.40 29.21 54684.62 88888.00 2014-10-16 17:28:40.911 289 11333.40 29.26 54684.70 88888.00 2014-10-16 17:28:41.411 289 11333.40 29.22 54684.76 88888.00 2014-10-16 17:28:41.911 289 11333.34 29.21 54684.85 88888.00 2014-10-16 17:28:42.411 289 11333.32 29.25 54685.04 88888.00 2014-10-16 17:28:42.911 289 11333.26 29.30 54685.17 88888.00 2014-10-16 17:28:43.411 289 11333.27 29.33 54685.26 88888.00 2014-10-16 17:28:43.911 289 11333.19 29.32 54685.29 88888.00 2014-10-16 17:28:44.411 289 11333.14 29.34 54685.35 88888.00 2014-10-16 17:28:44.911 289 11333.12 29.40 54685.33 88888.00 2014-10-16 17:28:45.411 289 11333.18 29.39 54685.29 88888.00 2014-10-16 17:28:45.911 289 11333.13 29.38 54685.28 88888.00 2014-10-16 17:28:46.411 289 11333.14 29.37 54685.26 88888.00 2014-10-16 17:28:46.911 289 11333.17 29.37 54685.26 88888.00 2014-10-16 17:28:47.411 289 11333.14 29.38 54685.28 88888.00 2014-10-16 17:28:47.911 289 11333.13 29.39 54685.30 88888.00 2014-10-16 17:28:48.411 289 11333.18 29.41 54685.35 88888.00 2014-10-16 17:28:48.911 289 11333.19 29.45 54685.36 88888.00 2014-10-16 17:28:49.411 289 11333.26 29.48 54685.32 88888.00 2014-10-16 17:28:49.911 289 11333.22 29.49 54685.37 88888.00 2014-10-16 17:28:50.411 289 11333.18 29.48 54685.37 88888.00 2014-10-16 17:28:50.911 289 11333.19 29.50 54685.29 88888.00 2014-10-16 17:28:51.411 289 11333.14 29.51 54685.30 88888.00 2014-10-16 17:28:51.911 289 11333.07 29.49 54685.22 88888.00 2014-10-16 17:28:52.411 289 11333.10 29.54 54685.12 88888.00 2014-10-16 17:28:52.911 289 11333.07 29.62 54685.05 88888.00 2014-10-16 17:28:53.411 289 11333.08 29.64 54685.05 88888.00 2014-10-16 17:28:53.911 289 11333.07 29.70 54684.95 88888.00 2014-10-16 17:28:54.411 289 11333.11 29.73 54684.88 88888.00 2014-10-16 17:28:54.911 289 11333.11 29.75 54684.96 88888.00 2014-10-16 17:28:55.411 289 11333.19 29.78 54685.02 88888.00 2014-10-16 17:28:55.911 289 11333.13 29.79 54684.92 88888.00 2014-10-16 17:28:56.411 289 11333.16 29.79 54684.77 88888.00 2014-10-16 17:28:56.911 289 11333.16 29.78 54684.75 88888.00 2014-10-16 17:28:57.411 289 11333.17 29.70 54684.76 88888.00 2014-10-16 17:28:57.911 289 11333.22 29.71 54684.67 88888.00 2014-10-16 17:28:58.411 289 11333.33 29.66 54684.64 88888.00 2014-10-16 17:28:58.911 289 11333.36 29.66 54684.58 88888.00 2014-10-16 17:28:59.411 289 11333.40 29.67 54684.52 88888.00 2014-10-16 17:28:59.911 289 11333.45 29.65 54684.45 88888.00 2014-10-16 17:29:00.411 289 11333.48 29.62 54684.38 88888.00 2014-10-16 17:29:00.911 289 11333.49 29.65 54684.33 88888.00 2014-10-16 17:29:01.411 289 11333.52 29.64 54684.22 88888.00 2014-10-16 17:29:01.911 289 11333.53 29.66 54684.29 88888.00 2014-10-16 17:29:02.411 289 11333.59 29.63 54684.32 88888.00 2014-10-16 17:29:02.911 289 11333.64 29.58 54684.31 88888.00 2014-10-16 17:29:03.411 289 11333.57 29.54 54684.32 88888.00 2014-10-16 17:29:03.911 289 11333.60 29.49 54684.40 88888.00 2014-10-16 17:29:04.411 289 11333.55 29.47 54684.51 88888.00 2014-10-16 17:29:04.911 289 11333.49 29.54 54684.56 88888.00 2014-10-16 17:29:05.411 289 11333.52 29.56 54684.68 88888.00 2014-10-16 17:29:05.911 289 11333.59 29.58 54684.76 88888.00 2014-10-16 17:29:06.411 289 11333.55 29.65 54684.73 88888.00 2014-10-16 17:29:06.911 289 11333.58 29.71 54684.74 88888.00 2014-10-16 17:29:07.411 289 11333.53 29.73 54684.66 88888.00 2014-10-16 17:29:07.911 289 11333.50 29.78 54684.74 88888.00 2014-10-16 17:29:08.411 289 11333.55 29.80 54684.73 88888.00 2014-10-16 17:29:08.911 289 11333.69 29.85 54684.73 88888.00 2014-10-16 17:29:09.411 289 11333.74 29.83 54684.70 88888.00 2014-10-16 17:29:09.911 289 11333.80 29.80 54684.67 88888.00 2014-10-16 17:29:10.411 289 11333.81 29.81 54684.66 88888.00 2014-10-16 17:29:10.911 289 11333.92 29.85 54684.60 88888.00 2014-10-16 17:29:11.411 289 11333.86 29.85 54684.56 88888.00 2014-10-16 17:29:11.911 289 11333.90 29.88 54684.52 88888.00 2014-10-16 17:29:12.411 289 11333.97 29.90 54684.50 88888.00 2014-10-16 17:29:12.911 289 11334.05 29.95 54684.58 88888.00 2014-10-16 17:29:13.411 289 11334.02 29.97 54684.93 88888.00 2014-10-16 17:29:13.911 289 11334.07 29.96 54684.53 88888.00 2014-10-16 17:29:14.411 289 11334.11 30.00 54684.20 88888.00 2014-10-16 17:29:14.911 289 11334.11 30.01 54684.25 88888.00 2014-10-16 17:29:15.411 289 11334.11 30.05 54684.18 88888.00 2014-10-16 17:29:15.911 289 11334.08 30.05 54684.14 88888.00 2014-10-16 17:29:16.411 289 11334.01 30.05 54684.13 88888.00 2014-10-16 17:29:16.911 289 11334.00 29.96 54684.13 88888.00 2014-10-16 17:29:17.411 289 11334.07 29.90 54684.14 88888.00 2014-10-16 17:29:17.911 289 11334.23 29.83 54684.23 88888.00 2014-10-16 17:29:18.411 289 11334.28 29.81 54684.09 88888.00 2014-10-16 17:29:18.911 289 11334.28 29.80 54684.03 88888.00 2014-10-16 17:29:19.411 289 11334.26 29.78 54684.06 88888.00 2014-10-16 17:29:19.911 289 11334.29 29.75 54684.08 88888.00 2014-10-16 17:29:20.411 289 11334.31 29.76 54684.07 88888.00 2014-10-16 17:29:20.911 289 11334.36 29.76 54684.09 88888.00 2014-10-16 17:29:21.411 289 11334.41 29.73 54683.90 88888.00 2014-10-16 17:29:21.911 289 11334.43 29.78 54683.88 88888.00 2014-10-16 17:29:22.411 289 11334.47 29.79 54683.94 88888.00 2014-10-16 17:29:22.911 289 11334.54 29.81 54683.92 88888.00 2014-10-16 17:29:23.411 289 11334.58 29.84 54683.97 88888.00 2014-10-16 17:29:23.911 289 11334.55 29.83 54684.01 88888.00 2014-10-16 17:29:24.411 289 11334.60 29.88 54684.06 88888.00 2014-10-16 17:29:24.911 289 11334.67 29.92 54684.05 88888.00 2014-10-16 17:29:25.411 289 11334.73 29.95 54683.99 88888.00 2014-10-16 17:29:25.911 289 11334.69 29.99 54684.01 88888.00 2014-10-16 17:29:26.411 289 11334.76 29.98 54683.97 88888.00 2014-10-16 17:29:26.911 289 11334.79 29.96 54683.94 88888.00 2014-10-16 17:29:27.411 289 11334.89 29.98 54683.91 88888.00 2014-10-16 17:29:27.911 289 11334.93 30.01 54683.87 88888.00 2014-10-16 17:29:28.411 289 11334.94 30.05 54683.91 88888.00 2014-10-16 17:29:28.911 289 11335.04 30.05 54683.85 88888.00 2014-10-16 17:29:29.411 289 11335.07 30.04 54683.74 88888.00 2014-10-16 17:29:29.911 289 11335.00 30.02 54683.70 88888.00 2014-10-16 17:29:30.411 289 11335.06 30.08 54683.66 88888.00 2014-10-16 17:29:30.911 289 11335.09 30.09 54683.65 88888.00 2014-10-16 17:29:31.411 289 11335.12 30.10 54683.74 88888.00 2014-10-16 17:29:31.911 289 11335.19 30.07 54683.69 88888.00 2014-10-16 17:29:32.411 289 11335.17 30.15 54683.71 88888.00 2014-10-16 17:29:32.911 289 11335.20 30.18 54683.74 88888.00 2014-10-16 17:29:33.411 289 11335.25 30.21 54683.72 88888.00 2014-10-16 17:29:33.911 289 11335.27 30.23 54683.68 88888.00 2014-10-16 17:29:34.411 289 11335.35 30.29 54683.60 88888.00 2014-10-16 17:29:34.911 289 11335.30 30.32 54683.50 88888.00 2014-10-16 17:29:35.411 289 11335.15 30.32 54683.46 88888.00 2014-10-16 17:29:35.911 289 11335.04 30.35 54683.43 88888.00 2014-10-16 17:29:36.411 289 11335.05 30.38 54683.29 88888.00 2014-10-16 17:29:36.911 289 11335.09 30.40 54683.30 88888.00 2014-10-16 17:29:37.411 289 11335.12 30.40 54683.30 88888.00 2014-10-16 17:29:37.911 289 11335.15 30.41 54683.26 88888.00 2014-10-16 17:29:38.411 289 11335.28 30.44 54683.25 88888.00 2014-10-16 17:29:38.911 289 11335.32 30.48 54683.26 88888.00 2014-10-16 17:29:39.411 289 11335.38 30.56 54683.18 88888.00 2014-10-16 17:29:39.911 289 11335.42 30.59 54683.19 88888.00 2014-10-16 17:29:40.411 289 11335.57 30.66 54683.24 88888.00 2014-10-16 17:29:40.911 289 11335.70 30.65 54683.28 88888.00 2014-10-16 17:29:41.411 289 11336.08 30.66 54683.17 88888.00 2014-10-16 17:29:41.911 289 11336.22 30.69 54683.16 88888.00 2014-10-16 17:29:42.411 289 11336.27 30.69 54683.13 88888.00 2014-10-16 17:29:42.911 289 11336.40 30.68 54682.91 88888.00 2014-10-16 17:29:43.411 289 11336.46 30.68 54682.89 88888.00 2014-10-16 17:29:43.911 289 11336.53 30.75 54683.27 88888.00 2014-10-16 17:29:44.411 289 11336.63 30.75 54683.31 88888.00 2014-10-16 17:29:44.911 289 11336.77 30.76 54683.24 88888.00 2014-10-16 17:29:45.411 289 11336.77 30.83 54683.13 88888.00 2014-10-16 17:29:45.911 289 11336.79 30.88 54683.09 88888.00 2014-10-16 17:29:46.411 289 11336.85 30.91 54683.06 88888.00 2014-10-16 17:29:46.911 289 11336.95 30.91 54683.01 88888.00 2014-10-16 17:29:47.411 289 11337.04 30.90 54683.00 88888.00 2014-10-16 17:29:47.911 289 11337.11 30.93 54683.00 88888.00 2014-10-16 17:29:48.411 289 11337.13 31.00 54682.94 88888.00 2014-10-16 17:29:48.911 289 11337.26 31.02 54682.90 88888.00 2014-10-16 17:29:49.411 289 11337.40 31.10 54682.90 88888.00 2014-10-16 17:29:49.911 289 11337.45 31.18 54682.83 88888.00 2014-10-16 17:29:50.411 289 11337.40 31.27 54682.86 88888.00 2014-10-16 17:29:50.911 289 11337.46 31.34 54682.83 88888.00 2014-10-16 17:29:51.411 289 11337.60 31.37 54682.74 88888.00 2014-10-16 17:29:51.911 289 11337.67 31.41 54682.73 88888.00 2014-10-16 17:29:52.411 289 11337.79 31.45 54682.32 88888.00 2014-10-16 17:29:52.911 289 11337.87 31.52 54682.03 88888.00 2014-10-16 17:29:53.411 289 11337.94 31.59 54682.24 88888.00 2014-10-16 17:29:53.911 289 11337.94 31.62 54682.60 88888.00 2014-10-16 17:29:54.411 289 11337.99 31.67 54682.67 88888.00 2014-10-16 17:29:54.911 289 11338.02 31.70 54682.64 88888.00 2014-10-16 17:29:55.411 289 11338.05 31.70 54682.65 88888.00 2014-10-16 17:29:55.911 289 11338.15 31.72 54682.69 88888.00 2014-10-16 17:29:56.411 289 11338.15 31.74 54682.66 88888.00 2014-10-16 17:29:56.911 289 11338.23 31.69 54682.72 88888.00 2014-10-16 17:29:57.411 289 11338.30 31.69 54682.74 88888.00 2014-10-16 17:29:57.911 289 11338.40 31.66 54682.61 88888.00 2014-10-16 17:29:58.411 289 11338.49 31.67 54682.58 88888.00 2014-10-16 17:29:58.911 289 11338.50 31.70 54682.56 88888.00 2014-10-16 17:29:59.411 289 11338.62 31.72 54682.55 88888.00 2014-10-16 17:29:59.911 289 11338.67 31.77 54682.55 88888.00 2014-10-16 17:30:00.411 289 11338.81 31.79 54682.55 88888.00 2014-10-16 17:30:00.911 289 11338.88 31.78 54682.52 88888.00 2014-10-16 17:30:01.411 289 11338.93 31.85 54682.46 88888.00 2014-10-16 17:30:01.911 289 11338.97 31.89 54682.45 88888.00 2014-10-16 17:30:02.411 289 11338.94 31.92 54682.56 88888.00 2014-10-16 17:30:02.911 289 11338.98 31.94 54682.52 88888.00 2014-10-16 17:30:03.411 289 11339.02 31.95 54682.43 88888.00 2014-10-16 17:30:03.911 289 11339.07 32.00 54682.41 88888.00 2014-10-16 17:30:04.411 289 11339.17 32.02 54682.42 88888.00 2014-10-16 17:30:04.911 289 11339.35 32.07 54682.38 88888.00 2014-10-16 17:30:05.411 289 11339.51 32.10 54682.38 88888.00 2014-10-16 17:30:05.911 289 11339.61 32.09 54682.39 88888.00 2014-10-16 17:30:06.411 289 11339.97 32.01 54682.33 88888.00 2014-10-16 17:30:06.911 289 11340.63 31.90 54682.46 88888.00 2014-10-16 17:30:07.411 289 11340.72 31.87 54682.50 88888.00 2014-10-16 17:30:07.911 289 11340.48 32.02 54682.50 88888.00 2014-10-16 17:30:08.411 289 11340.22 32.21 54682.38 88888.00 2014-10-16 17:30:08.911 289 11340.12 32.34 54682.39 88888.00 2014-10-16 17:30:09.411 289 11340.18 32.40 54682.36 88888.00 2014-10-16 17:30:09.911 289 11340.23 32.42 54682.34 88888.00 2014-10-16 17:30:10.411 289 11340.30 32.44 54682.46 88888.00 2014-10-16 17:30:10.911 289 11340.35 32.51 54682.29 88888.00 2014-10-16 17:30:11.411 289 11340.44 32.58 54682.22 88888.00 2014-10-16 17:30:11.911 289 11340.48 32.63 54682.29 88888.00 2014-10-16 17:30:12.411 289 11340.58 32.71 54682.31 88888.00 2014-10-16 17:30:12.911 289 11340.66 32.80 54682.32 88888.00 2014-10-16 17:30:13.411 289 11340.69 32.86 54682.32 88888.00 2014-10-16 17:30:13.911 289 11340.68 32.86 54682.34 88888.00 2014-10-16 17:30:14.411 289 11340.82 32.87 54682.27 88888.00 2014-10-16 17:30:14.911 289 11340.96 32.94 54682.19 88888.00 2014-10-16 17:30:15.411 289 11341.00 33.00 54682.20 88888.00 2014-10-16 17:30:15.911 289 11341.02 33.06 54682.23 88888.00 2014-10-16 17:30:16.411 289 11341.05 33.12 54682.20 88888.00 2014-10-16 17:30:16.911 289 11341.06 33.14 54682.13 88888.00 2014-10-16 17:30:17.411 289 11341.16 33.19 54682.08 88888.00 2014-10-16 17:30:17.911 289 11341.24 33.24 54682.12 88888.00 2014-10-16 17:30:18.411 289 11341.31 33.28 54682.10 88888.00 2014-10-16 17:30:18.911 289 11341.34 33.33 54682.05 88888.00 2014-10-16 17:30:19.411 289 11341.37 33.37 54682.06 88888.00 2014-10-16 17:30:19.911 289 11341.38 33.44 54682.07 88888.00 2014-10-16 17:30:20.411 289 11341.45 33.48 54682.12 88888.00 2014-10-16 17:30:20.911 289 11341.65 33.52 54682.07 88888.00 2014-10-16 17:30:21.411 289 11341.71 33.60 54682.05 88888.00 2014-10-16 17:30:21.911 289 11341.70 33.64 54682.03 88888.00 2014-10-16 17:30:22.411 289 11341.78 33.72 54682.02 88888.00 2014-10-16 17:30:22.911 289 11341.87 33.76 54681.96 88888.00 2014-10-16 17:30:23.411 289 11341.94 33.79 54681.89 88888.00 2014-10-16 17:30:23.911 289 11341.85 33.90 54681.85 88888.00 2014-10-16 17:30:24.411 289 11341.96 33.96 54681.89 88888.00 2014-10-16 17:30:24.911 289 11342.00 34.07 54681.88 88888.00 2014-10-16 17:30:25.411 289 11342.00 34.11 54681.89 88888.00 2014-10-16 17:30:25.911 289 11342.04 34.12 54681.89 88888.00 2014-10-16 17:30:26.411 289 11341.95 34.14 54681.86 88888.00 2014-10-16 17:30:26.911 289 11342.09 34.20 54681.82 88888.00 2014-10-16 17:30:27.411 289 11342.22 34.28 54681.78 88888.00 2014-10-16 17:30:27.911 289 11342.28 34.35 54681.78 88888.00 2014-10-16 17:30:28.411 289 11342.38 34.40 54681.79 88888.00 2014-10-16 17:30:28.911 289 11342.41 34.47 54681.81 88888.00 2014-10-16 17:30:29.411 289 11342.43 34.51 54681.77 88888.00 2014-10-16 17:30:29.911 289 11342.51 34.52 54681.73 88888.00 2014-10-16 17:30:30.411 289 11342.59 34.55 54681.70 88888.00 2014-10-16 17:30:30.911 289 11342.70 34.63 54681.63 88888.00 2014-10-16 17:30:31.411 289 11342.69 34.72 54681.60 88888.00 2014-10-16 17:30:31.911 289 11342.83 34.75 54681.57 88888.00 2014-10-16 17:30:32.411 289 11343.09 34.74 54681.54 88888.00 2014-10-16 17:30:32.911 289 11343.54 34.63 54681.47 88888.00 2014-10-16 17:30:33.411 289 11344.11 34.61 54681.40 88888.00 2014-10-16 17:30:33.911 289 11344.25 34.65 54681.33 88888.00 2014-10-16 17:30:34.411 289 11343.98 34.80 54681.22 88888.00 2014-10-16 17:30:34.911 289 11343.49 35.12 54681.16 88888.00 2014-10-16 17:30:35.411 289 11343.26 35.37 54681.11 88888.00 2014-10-16 17:30:35.911 289 11343.19 35.44 54681.05 88888.00 2014-10-16 17:30:36.411 289 11343.16 35.46 54681.01 88888.00 2014-10-16 17:30:36.911 289 11343.16 35.51 54680.89 88888.00 2014-10-16 17:30:37.412 289 11343.14 35.47 54680.84 88888.00 2014-10-16 17:30:37.912 289 11343.15 35.37 54680.81 88888.00 2014-10-16 17:30:38.412 289 11343.14 35.22 54680.75 88888.00 2014-10-16 17:30:38.912 289 11343.26 35.10 54680.70 88888.00 2014-10-16 17:30:39.412 289 11343.38 35.00 54680.79 88888.00 2014-10-16 17:30:39.912 289 11343.58 34.95 54680.81 88888.00 2014-10-16 17:30:40.412 289 11343.68 34.91 54680.87 88888.00 2014-10-16 17:30:40.912 289 11343.78 34.89 54680.88 88888.00 2014-10-16 17:30:41.412 289 11343.85 34.96 54680.89 88888.00 2014-10-16 17:30:41.912 289 11343.89 34.96 54680.90 88888.00 2014-10-16 17:30:42.412 289 11344.03 34.99 54680.83 88888.00 2014-10-16 17:30:42.912 289 11344.15 35.00 54680.78 88888.00 2014-10-16 17:30:43.412 289 11344.20 35.00 54680.80 88888.00 2014-10-16 17:30:43.912 289 11344.26 34.98 54680.83 88888.00 2014-10-16 17:30:44.412 289 11344.29 34.95 54680.88 88888.00 2014-10-16 17:30:44.912 289 11344.35 34.89 54680.79 88888.00 2014-10-16 17:30:45.412 289 11344.37 34.90 54680.68 88888.00 2014-10-16 17:30:45.912 289 11344.48 34.90 54680.74 88888.00 2014-10-16 17:30:46.412 289 11344.60 34.93 54680.81 88888.00 2014-10-16 17:30:46.912 289 11344.66 34.89 54680.67 88888.00 2014-10-16 17:30:47.412 289 11344.69 34.87 54680.63 88888.00 2014-10-16 17:30:47.912 289 11344.60 34.85 54680.52 88888.00 2014-10-16 17:30:48.412 289 11344.64 34.86 54680.48 88888.00 2014-10-16 17:30:48.912 289 11344.87 34.86 54680.50 88888.00 2014-10-16 17:30:49.412 289 11345.08 34.85 54680.52 88888.00 2014-10-16 17:30:49.912 289 11345.26 34.89 54680.50 88888.00 2014-10-16 17:30:50.412 289 11345.45 34.96 54680.48 88888.00 2014-10-16 17:30:50.912 289 11345.62 35.03 54680.49 88888.00 2014-10-16 17:30:51.412 289 11345.77 35.10 54680.47 88888.00 2014-10-16 17:30:51.912 289 11345.92 35.20 54680.61 88888.00 2014-10-16 17:30:52.412 289 11345.96 35.25 54680.58 88888.00 2014-10-16 17:30:52.912 289 11346.01 35.28 54680.56 88888.00 2014-10-16 17:30:53.412 289 11346.19 35.33 54680.64 88888.00 2014-10-16 17:30:53.912 289 11346.19 35.41 54680.65 88888.00 2014-10-16 17:30:54.412 289 11346.18 35.47 54680.64 88888.00 2014-10-16 17:30:54.912 289 11346.23 35.42 54680.72 88888.00 2014-10-16 17:30:55.412 289 11346.28 35.44 54680.80 88888.00 2014-10-16 17:30:55.912 289 11346.23 35.44 54680.75 88888.00 2014-10-16 17:30:56.412 289 11346.33 35.41 54680.73 88888.00 2014-10-16 17:30:56.912 289 11346.34 35.44 54680.74 88888.00 2014-10-16 17:30:57.412 289 11346.33 35.40 54680.70 88888.00 2014-10-16 17:30:57.912 289 11346.43 35.41 54680.73 88888.00 2014-10-16 17:30:58.412 289 11346.40 35.40 54680.65 88888.00 2014-10-16 17:30:58.912 289 11346.45 35.36 54680.53 88888.00 2014-10-16 17:30:59.412 289 11346.45 35.31 54680.56 88888.00 2014-10-16 17:30:59.912 289 11346.47 35.28 54680.62 88888.00 2014-10-16 17:31:00.412 289 11346.55 35.31 54680.49 88888.00 2014-10-16 17:31:00.912 289 11346.52 35.36 54680.40 88888.00 2014-10-16 17:31:01.412 289 11346.54 35.37 54680.41 88888.00 2014-10-16 17:31:01.912 289 11346.56 35.34 54680.45 88888.00 2014-10-16 17:31:02.412 289 11346.69 35.33 54680.54 88888.00 2014-10-16 17:31:02.912 289 11346.67 35.32 54680.57 88888.00 2014-10-16 17:31:03.412 289 11346.72 35.29 54680.58 88888.00 2014-10-16 17:31:03.912 289 11346.73 35.24 54680.70 88888.00 2014-10-16 17:31:04.412 289 11346.80 35.21 54680.76 88888.00 2014-10-16 17:31:04.912 289 11346.86 35.16 54680.70 88888.00 2014-10-16 17:31:05.412 289 11346.90 35.16 54680.63 88888.00 2014-10-16 17:31:05.912 289 11346.88 35.12 54680.68 88888.00 2014-10-16 17:31:06.412 289 11346.94 35.14 54680.63 88888.00 2014-10-16 17:31:06.912 289 11346.96 35.12 54680.62 88888.00 2014-10-16 17:31:07.412 289 11347.01 35.11 54680.59 88888.00 2014-10-16 17:31:07.912 289 11347.08 35.03 54680.58 88888.00 2014-10-16 17:31:08.412 289 11347.06 35.03 54680.54 88888.00 2014-10-16 17:31:08.912 289 11347.20 35.02 54680.57 88888.00 2014-10-16 17:31:09.412 289 11347.54 34.85 54680.81 88888.00 2014-10-16 17:31:09.912 289 11348.00 34.68 54681.15 88888.00 2014-10-16 17:31:10.412 289 11348.34 34.60 54680.89 88888.00 2014-10-16 17:31:10.912 289 11348.26 34.63 54680.59 88888.00 2014-10-16 17:31:11.412 289 11347.95 34.73 54680.59 88888.00 2014-10-16 17:31:11.912 289 11347.58 34.90 54680.54 88888.00 2014-10-16 17:31:12.412 289 11347.43 34.93 54680.50 88888.00 2014-10-16 17:31:12.912 289 11347.40 34.91 54680.67 88888.00 2014-10-16 17:31:13.412 289 11347.40 34.96 54680.88 88888.00 2014-10-16 17:31:13.912 289 11347.50 34.94 54680.61 88888.00 2014-10-16 17:31:14.412 289 11347.56 34.89 54680.43 88888.00 2014-10-16 17:31:14.912 289 11347.60 34.88 54680.52 88888.00 2014-10-16 17:31:15.412 289 11347.60 34.81 54680.49 88888.00 2014-10-16 17:31:15.912 289 11347.70 34.79 54680.74 88888.00 2014-10-16 17:31:16.412 289 11347.76 34.77 54680.52 88888.00 2014-10-16 17:31:16.912 289 11347.85 34.71 54680.36 88888.00 2014-10-16 17:31:17.412 289 11347.87 34.70 54680.29 88888.00 2014-10-16 17:31:17.912 289 11347.92 34.72 54680.23 88888.00 2014-10-16 17:31:18.412 289 11348.05 34.70 54680.21 88888.00 2014-10-16 17:31:18.912 289 11348.07 34.65 54680.22 88888.00 2014-10-16 17:31:19.412 289 11348.13 34.56 54680.14 88888.00 2014-10-16 17:31:19.912 289 11348.17 34.47 54680.18 88888.00 2014-10-16 17:31:20.412 289 11348.17 34.40 54680.13 88888.00 2014-10-16 17:31:20.912 289 11348.11 34.34 54680.10 88888.00 2014-10-16 17:31:21.412 289 11348.07 34.31 54680.09 88888.00 2014-10-16 17:31:21.912 289 11348.07 34.32 54680.13 88888.00 2014-10-16 17:31:22.412 289 11348.05 34.35 54680.12 88888.00 2014-10-16 17:31:22.912 289 11348.05 34.36 54680.17 88888.00 2014-10-16 17:31:23.412 289 11348.14 34.37 54680.28 88888.00 2014-10-16 17:31:23.912 289 11348.12 34.36 54680.48 88888.00 2014-10-16 17:31:24.412 289 11348.06 34.34 54680.47 88888.00 2014-10-16 17:31:24.912 289 11348.09 34.30 54680.45 88888.00 2014-10-16 17:31:25.412 289 11348.07 34.27 54680.56 88888.00 2014-10-16 17:31:25.912 289 11348.14 34.24 54680.52 88888.00 2014-10-16 17:31:26.412 289 11348.18 34.21 54680.40 88888.00 2014-10-16 17:31:26.912 289 11348.23 34.21 54680.46 88888.00 2014-10-16 17:31:27.412 289 11348.26 34.21 54680.56 88888.00 2014-10-16 17:31:27.912 289 11348.32 34.18 54680.58 88888.00 2014-10-16 17:31:28.412 289 11348.34 34.09 54680.62 88888.00 2014-10-16 17:31:28.912 289 11348.48 34.04 54680.59 88888.00 2014-10-16 17:31:29.412 289 11348.37 34.02 54680.63 88888.00 2014-10-16 17:31:29.912 289 11348.34 34.00 54680.64 88888.00 2014-10-16 17:31:30.412 289 11348.37 33.94 54680.76 88888.00 2014-10-16 17:31:30.912 289 11348.37 33.89 54680.85 88888.00 2014-10-16 17:31:31.412 289 11348.32 33.87 54680.84 88888.00 2014-10-16 17:31:31.912 289 11348.29 33.80 54680.80 88888.00 2014-10-16 17:31:32.412 289 11348.35 33.77 54680.76 88888.00 2014-10-16 17:31:32.912 289 11348.38 33.71 54680.75 88888.00 2014-10-16 17:31:33.412 289 11348.39 33.63 54680.78 88888.00 2014-10-16 17:31:33.912 289 11348.40 33.59 54680.72 88888.00 2014-10-16 17:31:34.412 289 11348.47 33.56 54680.66 88888.00 2014-10-16 17:31:34.912 289 11348.48 33.53 54680.63 88888.00 2014-10-16 17:31:35.412 289 11348.50 33.52 54680.67 88888.00 2014-10-16 17:31:35.912 289 11348.48 33.43 54680.78 88888.00 2014-10-16 17:31:36.412 289 11348.50 33.41 54680.82 88888.00 2014-10-16 17:31:36.912 289 11348.58 33.37 54680.78 88888.00 2014-10-16 17:31:37.412 289 11348.59 33.34 54680.82 88888.00 2014-10-16 17:31:37.912 289 11348.55 33.27 54680.90 88888.00 2014-10-16 17:31:38.412 289 11348.60 33.25 54680.89 88888.00 2014-10-16 17:31:38.912 289 11348.61 33.18 54680.85 88888.00 2014-10-16 17:31:39.412 289 11348.61 33.17 54680.80 88888.00 2014-10-16 17:31:39.912 289 11348.56 33.17 54680.79 88888.00 2014-10-16 17:31:40.412 289 11348.55 33.17 54680.97 88888.00 2014-10-16 17:31:40.912 289 11348.60 33.12 54681.33 88888.00 2014-10-16 17:31:41.412 289 11348.66 33.06 54681.32 88888.00 2014-10-16 17:31:41.912 289 11348.56 32.99 54681.27 88888.00 2014-10-16 17:31:42.412 289 11348.55 32.89 54681.25 88888.00 2014-10-16 17:31:42.912 289 11348.68 32.87 54681.19 88888.00 2014-10-16 17:31:43.412 289 11348.66 32.83 54681.25 88888.00 2014-10-16 17:31:43.912 289 11348.73 32.82 54681.18 88888.00 2014-10-16 17:31:44.412 289 11348.74 32.82 54680.83 88888.00 2014-10-16 17:31:44.912 289 11348.77 32.82 54680.62 88888.00 2014-10-16 17:31:45.412 289 11348.74 32.84 54680.59 88888.00 2014-10-16 17:31:45.912 289 11348.73 32.86 54680.64 88888.00 2014-10-16 17:31:46.412 289 11348.74 32.87 54680.66 88888.00 2014-10-16 17:31:46.912 289 11348.82 32.82 54680.67 88888.00 2014-10-16 17:31:47.412 289 11348.71 32.75 54680.70 88888.00 2014-10-16 17:31:47.912 289 11348.70 32.70 54680.73 88888.00 2014-10-16 17:31:48.412 289 11348.70 32.66 54680.70 88888.00 2014-10-16 17:31:48.912 289 11348.73 32.69 54680.63 88888.00 2014-10-16 17:31:49.412 289 11348.80 32.68 54680.67 88888.00 2014-10-16 17:31:49.912 289 11348.96 32.61 54680.68 88888.00 2014-10-16 17:31:50.412 289 11349.03 32.58 54680.67 88888.00 2014-10-16 17:31:50.912 289 11349.00 32.57 54680.61 88888.00 2014-10-16 17:31:51.412 289 11349.08 32.53 54680.55 88888.00 2014-10-16 17:31:51.912 289 11349.13 32.53 54680.52 88888.00 2014-10-16 17:31:52.412 289 11349.12 32.42 54680.54 88888.00 2014-10-16 17:31:52.912 289 11349.13 32.33 54680.58 88888.00 2014-10-16 17:31:53.412 289 11349.17 32.25 54680.55 88888.00 2014-10-16 17:31:53.912 289 11349.48 32.10 54680.57 88888.00 2014-10-16 17:31:54.412 289 11350.02 31.87 54680.57 88888.00 2014-10-16 17:31:54.912 289 11350.46 31.73 54680.61 88888.00 2014-10-16 17:31:55.412 289 11350.57 31.61 54680.58 88888.00 2014-10-16 17:31:55.912 289 11350.41 31.58 54680.62 88888.00 2014-10-16 17:31:56.412 289 11350.15 31.61 54680.70 88888.00 2014-10-16 17:31:56.912 289 11349.97 31.69 54680.64 88888.00 2014-10-16 17:31:57.412 289 11349.85 31.68 54680.56 88888.00 2014-10-16 17:31:57.912 289 11349.75 31.72 54680.63 88888.00 2014-10-16 17:31:58.412 289 11349.57 31.74 54680.73 88888.00 2014-10-16 17:31:58.912 289 11349.50 31.68 54680.74 88888.00 2014-10-16 17:31:59.412 289 11349.59 31.68 54680.81 88888.00 2014-10-16 17:31:59.912 289 11349.70 31.65 54680.84 88888.00 2014-10-16 17:32:00.412 289 11349.75 31.67 54680.91 88888.00 2014-10-16 17:32:00.912 289 11349.79 31.65 54680.98 88888.00 2014-10-16 17:32:01.412 289 11349.73 31.52 54681.01 88888.00 2014-10-16 17:32:01.912 289 11349.71 31.44 54681.10 88888.00 2014-10-16 17:32:02.412 289 11349.75 31.36 54681.13 88888.00 2014-10-16 17:32:02.912 289 11349.91 31.37 54681.13 88888.00 2014-10-16 17:32:03.412 289 11349.85 31.37 54681.17 88888.00 2014-10-16 17:32:03.912 289 11349.89 31.35 54681.23 88888.00 2014-10-16 17:32:04.412 289 11349.85 31.27 54681.15 88888.00 2014-10-16 17:32:04.912 289 11349.85 31.22 54681.18 88888.00 2014-10-16 17:32:05.412 289 11349.97 31.20 54681.19 88888.00 2014-10-16 17:32:05.912 289 11349.97 31.18 54681.25 88888.00 2014-10-16 17:32:06.412 289 11349.99 31.20 54681.31 88888.00 2014-10-16 17:32:06.912 289 11350.01 31.22 54681.41 88888.00 2014-10-16 17:32:07.412 289 11350.02 31.17 54681.44 88888.00 2014-10-16 17:32:07.912 289 11349.99 31.10 54681.52 88888.00 2014-10-16 17:32:08.412 289 11349.94 31.13 54681.53 88888.00 2014-10-16 17:32:08.912 289 11350.00 31.15 54681.55 88888.00 2014-10-16 17:32:09.412 289 11350.06 31.16 54681.47 88888.00 2014-10-16 17:32:09.912 289 11350.09 31.14 54681.51 88888.00 2014-10-16 17:32:10.412 289 11350.06 31.11 54681.54 88888.00 2014-10-16 17:32:10.912 289 11350.07 31.10 54681.58 88888.00 2014-10-16 17:32:11.412 289 11350.02 31.15 54681.61 88888.00 2014-10-16 17:32:11.912 289 11350.02 31.11 54681.61 88888.00 2014-10-16 17:32:12.412 289 11350.02 31.10 54681.62 88888.00 2014-10-16 17:32:12.912 289 11350.05 31.15 54681.64 88888.00 2014-10-16 17:32:13.412 289 11350.07 31.19 54681.75 88888.00 2014-10-16 17:32:13.912 289 11350.02 31.26 54682.11 88888.00 2014-10-16 17:32:14.412 289 11350.02 31.32 54681.97 88888.00 2014-10-16 17:32:14.912 289 11350.04 31.33 54681.54 88888.00 2014-10-16 17:32:15.412 289 11350.05 31.39 54681.46 88888.00 2014-10-16 17:32:15.912 289 11349.94 31.42 54681.54 88888.00 2014-10-16 17:32:16.412 289 11349.80 31.48 54681.53 88888.00 2014-10-16 17:32:16.912 289 11349.63 31.57 54681.52 88888.00 2014-10-16 17:32:17.412 289 11349.49 31.53 54681.57 88888.00 2014-10-16 17:32:17.912 289 11349.43 31.58 54681.62 88888.00 2014-10-16 17:32:18.412 289 11349.31 31.60 54681.67 88888.00 2014-10-16 17:32:18.912 289 11349.22 31.62 54681.75 88888.00 2014-10-16 17:32:19.412 289 11349.20 31.57 54681.88 88888.00 2014-10-16 17:32:19.912 289 11349.21 31.49 54681.95 88888.00 2014-10-16 17:32:20.412 289 11349.12 31.50 54681.96 88888.00 2014-10-16 17:32:20.912 289 11349.10 31.49 54682.02 88888.00 2014-10-16 17:32:21.412 289 11349.07 31.47 54682.10 88888.00 2014-10-16 17:32:21.912 289 11348.99 31.45 54682.10 88888.00 2014-10-16 17:32:22.413 289 11349.02 31.39 54682.21 88888.00 2014-10-16 17:32:22.913 289 11349.08 31.27 54682.29 88888.00 2014-10-16 17:32:23.413 289 11349.10 31.26 54682.38 88888.00 2014-10-16 17:32:23.913 289 11349.02 31.26 54682.40 88888.00 2014-10-16 17:32:24.413 289 11348.97 31.30 54682.41 88888.00 2014-10-16 17:32:24.913 289 11348.86 31.25 54682.45 88888.00 2014-10-16 17:32:25.413 289 11348.81 31.23 54682.47 88888.00 2014-10-16 17:32:25.913 289 11348.74 31.20 54682.50 88888.00 2014-10-16 17:32:26.413 289 11348.76 31.16 54682.51 88888.00 2014-10-16 17:32:26.913 289 11348.71 31.14 54682.57 88888.00 2014-10-16 17:32:27.412 289 11348.69 31.13 54682.64 88888.00 2014-10-16 17:32:27.912 289 11348.68 31.10 54682.74 88888.00 2014-10-16 17:32:28.412 289 11348.66 31.06 54682.75 88888.00 2014-10-16 17:32:28.912 289 11348.77 31.05 54682.77 88888.00 2014-10-16 17:32:29.412 289 11348.77 31.10 54682.77 88888.00 2014-10-16 17:32:29.912 289 11348.77 31.16 54682.82 88888.00 2014-10-16 17:32:30.412 289 11348.74 31.18 54682.81 88888.00 2014-10-16 17:32:30.912 289 11348.76 31.18 54682.80 88888.00 2014-10-16 17:32:31.412 289 11348.71 31.16 54682.86 88888.00 2014-10-16 17:32:31.912 289 11348.68 31.11 54683.02 88888.00 2014-10-16 17:32:32.412 289 11348.68 31.11 54683.06 88888.00 2014-10-16 17:32:32.912 289 11348.68 31.13 54683.04 88888.00 2014-10-16 17:32:33.412 289 11348.69 31.15 54682.99 88888.00 2014-10-16 17:32:33.912 289 11348.66 31.16 54682.96 88888.00 2014-10-16 17:32:34.412 289 11348.59 31.19 54682.84 88888.00 2014-10-16 17:32:34.912 289 11348.61 31.24 54682.68 88888.00 2014-10-16 17:32:35.412 289 11348.55 31.22 54683.07 88888.00 2014-10-16 17:32:35.912 289 11348.44 31.17 54683.21 88888.00 2014-10-16 17:32:36.412 289 11348.43 31.11 54683.25 88888.00 2014-10-16 17:32:36.912 289 11348.38 31.11 54683.27 88888.00 2014-10-16 17:32:37.412 289 11348.39 31.07 54683.29 88888.00 2014-10-16 17:32:37.912 289 11348.38 31.01 54683.27 88888.00 2014-10-16 17:32:38.412 289 11348.34 30.97 54683.28 88888.00 2014-10-16 17:32:38.912 289 11348.35 30.93 54683.34 88888.00 2014-10-16 17:32:39.412 289 11348.37 30.94 54683.36 88888.00 2014-10-16 17:32:39.912 289 11348.39 30.91 54683.37 88888.00 2014-10-16 17:32:40.412 289 11348.39 30.88 54683.40 88888.00 2014-10-16 17:32:40.912 289 11348.55 30.86 54683.52 88888.00 2014-10-16 17:32:41.412 289 11348.54 30.91 54683.61 88888.00 2014-10-16 17:32:41.912 289 11348.49 30.93 54683.59 88888.00 2014-10-16 17:32:42.412 289 11348.45 30.82 54683.56 88888.00 2014-10-16 17:32:42.912 289 11348.52 30.76 54683.56 88888.00 2014-10-16 17:32:43.412 289 11348.54 30.75 54683.48 88888.00 2014-10-16 17:32:43.912 289 11348.60 30.75 54683.52 88888.00 2014-10-16 17:32:44.412 289 11348.68 30.74 54683.48 88888.00 2014-10-16 17:32:44.912 289 11348.64 30.77 54683.48 88888.00 2014-10-16 17:32:45.412 289 11348.60 30.74 54683.62 88888.00 2014-10-16 17:32:45.912 289 11348.64 30.77 54684.00 88888.00 2014-10-16 17:32:46.412 289 11348.68 30.74 54684.00 88888.00 2014-10-16 17:32:46.912 289 11348.65 30.72 54683.96 88888.00 2014-10-16 17:32:47.412 289 11348.64 30.68 54683.96 88888.00 2014-10-16 17:32:47.912 289 11348.70 30.67 54683.96 88888.00 2014-10-16 17:32:48.412 289 11348.73 30.65 54683.94 88888.00 2014-10-16 17:32:48.912 289 11348.68 30.64 54683.88 88888.00 2014-10-16 17:32:49.412 289 11348.64 30.59 54683.90 88888.00 2014-10-16 17:32:49.912 289 11348.64 30.60 54683.88 88888.00 2014-10-16 17:32:50.412 289 11348.77 30.60 54683.50 88888.00 2014-10-16 17:32:50.912 289 11348.76 30.58 54683.18 88888.00 2014-10-16 17:32:51.412 289 11348.70 30.61 54683.16 88888.00 2014-10-16 17:32:51.912 289 11348.70 30.60 54683.19 88888.00 2014-10-16 17:32:52.412 289 11348.71 30.56 54683.25 88888.00 2014-10-16 17:32:52.912 289 11348.69 30.48 54683.29 88888.00 2014-10-16 17:32:53.412 289 11348.63 30.42 54683.36 88888.00 2014-10-16 17:32:53.912 289 11348.64 30.44 54683.38 88888.00 2014-10-16 17:32:54.412 289 11348.64 30.40 54683.39 88888.00 2014-10-16 17:32:54.912 289 11348.59 30.35 54683.38 88888.00 2014-10-16 17:32:55.412 289 11348.52 30.31 54683.38 88888.00 2014-10-16 17:32:55.912 289 11348.48 30.30 54683.34 88888.00 2014-10-16 17:32:56.412 289 11348.59 30.26 54683.30 88888.00 2014-10-16 17:32:56.912 289 11348.68 30.33 54683.30 88888.00 2014-10-16 17:32:57.412 289 11348.69 30.32 54683.31 88888.00 2014-10-16 17:32:57.912 289 11348.68 30.29 54683.33 88888.00 2014-10-16 17:32:58.412 289 11348.63 30.26 54683.24 88888.00 2014-10-16 17:32:58.912 289 11348.65 30.21 54683.24 88888.00 2014-10-16 17:32:59.412 289 11348.64 30.09 54683.27 88888.00 2014-10-16 17:32:59.912 289 11348.59 30.00 54683.25 88888.00 2014-10-16 17:33:00.412 289 11348.64 29.97 54683.19 88888.00 2014-10-16 17:33:00.912 289 11348.64 29.88 54683.20 88888.00 2014-10-16 17:33:01.412 289 11348.56 29.78 54683.10 88888.00 2014-10-16 17:33:01.912 289 11348.45 29.80 54682.99 88888.00 2014-10-16 17:33:02.412 289 11348.38 29.87 54682.93 88888.00 2014-10-16 17:33:02.912 289 11348.33 29.95 54682.83 88888.00 2014-10-16 17:33:03.412 289 11348.27 29.95 54682.85 88888.00 2014-10-16 17:33:03.912 289 11348.27 29.96 54682.91 88888.00 2014-10-16 17:33:04.412 289 11348.22 29.98 54682.96 88888.00 2014-10-16 17:33:04.912 289 11348.14 29.99 54682.96 88888.00 2014-10-16 17:33:05.412 289 11348.17 30.02 54682.99 88888.00 2014-10-16 17:33:05.912 289 11348.24 30.05 54683.04 88888.00 2014-10-16 17:33:06.412 289 11348.29 30.02 54683.08 88888.00 2014-10-16 17:33:06.912 289 11348.38 29.99 54683.15 88888.00 2014-10-16 17:33:07.412 289 11348.39 29.99 54683.19 88888.00 2014-10-16 17:33:07.912 289 11348.42 29.96 54683.28 88888.00 2014-10-16 17:33:08.412 289 11348.34 29.90 54683.25 88888.00 2014-10-16 17:33:08.912 289 11348.37 29.87 54683.22 88888.00 2014-10-16 17:33:09.412 289 11348.47 29.87 54683.28 88888.00 2014-10-16 17:33:09.912 289 11348.49 29.90 54683.26 88888.00 2014-10-16 17:33:10.412 289 11348.63 29.90 54683.25 88888.00 2014-10-16 17:33:10.912 289 11348.60 29.89 54683.33 88888.00 2014-10-16 17:33:11.412 289 11348.49 29.87 54683.35 88888.00 2014-10-16 17:33:11.912 289 11348.54 29.80 54683.30 88888.00 2014-10-16 17:33:12.412 289 11348.56 29.80 54683.33 88888.00 2014-10-16 17:33:12.912 289 11348.64 29.76 54683.28 88888.00 2014-10-16 17:33:13.412 289 11348.68 29.71 54683.28 88888.00 2014-10-16 17:33:13.912 289 11348.55 29.66 54683.21 88888.00 2014-10-16 17:33:14.412 289 11348.54 29.65 54683.10 88888.00 2014-10-16 17:33:14.912 289 11348.54 29.64 54683.07 88888.00 2014-10-16 17:33:15.412 289 11348.63 29.67 54683.04 88888.00 2014-10-16 17:33:15.912 289 11348.58 29.63 54683.08 88888.00 2014-10-16 17:33:16.412 289 11348.61 29.59 54683.13 88888.00 2014-10-16 17:33:16.912 289 11348.66 29.57 54683.15 88888.00 2014-10-16 17:33:17.412 289 11348.59 29.59 54683.13 88888.00 2014-10-16 17:33:17.912 289 11348.52 29.58 54683.06 88888.00 2014-10-16 17:33:18.412 289 11348.53 29.54 54683.16 88888.00 2014-10-16 17:33:18.912 289 11348.52 29.53 54683.28 88888.00 2014-10-16 17:33:19.412 289 11348.50 29.55 54683.24 88888.00 2014-10-16 17:33:19.912 289 11348.48 29.57 54683.24 88888.00 2014-10-16 17:33:20.412 289 11348.55 29.59 54683.24 88888.00 2014-10-16 17:33:20.912 289 11348.64 29.57 54683.21 88888.00 2014-10-16 17:33:21.412 289 11348.68 29.59 54683.19 88888.00 2014-10-16 17:33:21.912 289 11348.66 29.61 54683.12 88888.00 2014-10-16 17:33:22.412 289 11348.71 29.58 54683.06 88888.00 2014-10-16 17:33:22.912 289 11348.68 29.61 54683.07 88888.00 2014-10-16 17:33:23.412 289 11348.74 29.56 54683.06 88888.00 2014-10-16 17:33:23.912 289 11348.74 29.55 54683.06 88888.00 2014-10-16 17:33:24.412 289 11348.75 29.56 54683.03 88888.00 2014-10-16 17:33:24.912 289 11348.81 29.53 54683.06 88888.00 2014-10-16 17:33:25.412 289 11348.82 29.49 54683.01 88888.00 2014-10-16 17:33:25.912 289 11348.76 29.50 54683.02 88888.00 2014-10-16 17:33:26.412 289 11348.74 29.50 54683.10 88888.00 2014-10-16 17:33:26.912 289 11348.81 29.48 54683.20 88888.00 2014-10-16 17:33:27.412 289 11348.82 29.56 54683.26 88888.00 2014-10-16 17:33:27.912 289 11348.74 29.63 54683.29 88888.00 2014-10-16 17:33:28.412 289 11348.75 29.61 54683.24 88888.00 2014-10-16 17:33:28.912 289 11348.77 29.59 54683.21 88888.00 2014-10-16 17:33:29.412 289 11348.73 29.61 54683.22 88888.00 2014-10-16 17:33:29.912 289 11348.71 29.65 54683.25 88888.00 2014-10-16 17:33:30.412 289 11348.69 29.68 54683.35 88888.00 2014-10-16 17:33:30.912 289 11348.69 29.70 54683.30 88888.00 2014-10-16 17:33:31.412 289 11348.70 29.73 54683.40 88888.00 2014-10-16 17:33:31.912 289 11348.71 29.78 54683.59 88888.00 2014-10-16 17:33:32.412 289 11348.73 29.80 54683.68 88888.00 2014-10-16 17:33:32.912 289 11348.75 29.80 54683.64 88888.00 2014-10-16 17:33:33.412 289 11348.79 29.84 54683.64 88888.00 2014-10-16 17:33:33.912 289 11348.80 29.85 54683.69 88888.00 2014-10-16 17:33:34.412 289 11348.81 29.84 54683.66 88888.00 2014-10-16 17:33:34.912 289 11348.80 29.85 54683.62 88888.00 2014-10-16 17:33:35.412 289 11348.80 29.91 54683.65 88888.00 2014-10-16 17:33:35.912 289 11348.89 29.89 54683.59 88888.00 2014-10-16 17:33:36.412 289 11348.91 29.90 54683.61 88888.00 2014-10-16 17:33:36.912 289 11348.92 29.90 54683.57 88888.00 2014-10-16 17:33:37.412 289 11348.86 29.90 54683.59 88888.00 2014-10-16 17:33:37.912 289 11348.87 29.95 54683.60 88888.00 2014-10-16 17:33:38.412 289 11348.87 29.99 54683.51 88888.00 2014-10-16 17:33:38.912 289 11348.81 30.00 54683.48 88888.00 2014-10-16 17:33:39.412 289 11348.89 29.96 54683.36 88888.00 2014-10-16 17:33:39.912 289 11348.97 29.93 54683.15 88888.00 2014-10-16 17:33:40.412 289 11349.00 29.95 54683.13 88888.00 2014-10-16 17:33:40.912 289 11349.06 29.95 54683.17 88888.00 2014-10-16 17:33:41.412 289 11349.06 29.96 54683.28 88888.00 2014-10-16 17:33:41.912 289 11349.00 29.95 54683.36 88888.00 2014-10-16 17:33:42.412 289 11349.03 30.04 54683.29 88888.00 2014-10-16 17:33:42.912 289 11348.99 30.04 54683.30 88888.00 2014-10-16 17:33:43.412 289 11348.85 30.04 54683.29 88888.00 2014-10-16 17:33:43.912 289 11348.89 30.04 54683.26 88888.00 2014-10-16 17:33:44.412 289 11348.86 30.02 54683.31 88888.00 2014-10-16 17:33:44.912 289 11348.85 30.01 54683.30 88888.00 2014-10-16 17:33:45.412 289 11348.84 29.97 54683.31 88888.00 2014-10-16 17:33:45.912 289 11348.79 30.02 54683.38 88888.00 2014-10-16 17:33:46.412 289 11348.82 30.02 54683.42 88888.00 2014-10-16 17:33:46.912 289 11348.70 29.95 54683.38 88888.00 2014-10-16 17:33:47.413 289 11348.70 29.91 54683.36 88888.00 2014-10-16 17:33:47.913 289 11348.73 29.89 54683.33 88888.00 2014-10-16 17:33:48.413 289 11348.73 29.88 54683.33 88888.00 2014-10-16 17:33:48.913 289 11348.69 29.91 54683.35 88888.00 2014-10-16 17:33:49.413 289 11348.68 29.95 54683.42 88888.00 2014-10-16 17:33:49.913 289 11348.69 29.91 54683.40 88888.00 2014-10-16 17:33:50.413 289 11348.68 29.89 54683.26 88888.00 2014-10-16 17:33:50.913 289 11348.69 29.87 54683.24 88888.00 2014-10-16 17:33:51.413 289 11348.69 29.83 54683.36 88888.00 2014-10-16 17:33:51.913 289 11348.69 29.79 54683.44 88888.00 2014-10-16 17:33:52.413 289 11348.74 29.76 54683.43 88888.00 2014-10-16 17:33:52.913 289 11348.69 29.73 54683.51 88888.00 2014-10-16 17:33:53.413 289 11348.60 29.73 54683.50 88888.00 2014-10-16 17:33:53.913 289 11348.60 29.80 54683.46 88888.00 2014-10-16 17:33:54.413 289 11348.56 29.81 54683.43 88888.00 2014-10-16 17:33:54.913 289 11348.56 29.83 54683.52 88888.00 2014-10-16 17:33:55.413 289 11348.60 29.82 54683.45 88888.00 2014-10-16 17:33:55.913 289 11348.68 29.78 54683.60 88888.00 2014-10-16 17:33:56.413 289 11348.73 29.74 54683.64 88888.00 2014-10-16 17:33:56.913 289 11348.73 29.75 54683.65 88888.00 2014-10-16 17:33:57.413 289 11348.73 29.76 54683.63 88888.00 2014-10-16 17:33:57.913 289 11348.70 29.72 54683.65 88888.00 2014-10-16 17:33:58.413 289 11348.69 29.71 54683.78 88888.00 2014-10-16 17:33:58.913 289 11348.68 29.72 54683.79 88888.00 2014-10-16 17:33:59.413 289 11348.69 29.73 54683.77 88888.00 2014-10-16 17:33:59.913 289 11348.69 29.71 54683.74 88888.00 2014-10-16 17:34:00.413 289 11348.69 29.68 54683.70 88888.00 2014-10-16 17:34:00.913 289 11348.69 29.65 54683.74 88888.00 2014-10-16 17:34:01.413 289 11348.74 29.67 54683.69 88888.00 2014-10-16 17:34:01.913 289 11348.77 29.67 54683.60 88888.00 2014-10-16 17:34:02.413 289 11348.74 29.66 54683.59 88888.00 2014-10-16 17:34:02.913 289 11348.84 29.64 54683.57 88888.00 2014-10-16 17:34:03.413 289 11348.80 29.63 54683.61 88888.00 2014-10-16 17:34:03.913 289 11348.84 29.61 54683.57 88888.00 2014-10-16 17:34:04.413 289 11348.89 29.59 54683.56 88888.00 2014-10-16 17:34:04.913 289 11348.94 29.62 54683.50 88888.00 2014-10-16 17:34:05.413 289 11348.95 29.61 54683.54 88888.00 2014-10-16 17:34:05.913 289 11349.03 29.59 54683.55 88888.00 2014-10-16 17:34:06.413 289 11348.97 29.61 54683.50 88888.00 2014-10-16 17:34:06.913 289 11349.03 29.61 54683.44 88888.00 2014-10-16 17:34:07.413 289 11349.10 29.59 54683.44 88888.00 2014-10-16 17:34:07.913 289 11349.08 29.62 54683.43 88888.00 2014-10-16 17:34:08.413 289 11349.10 29.61 54683.50 88888.00 2014-10-16 17:34:08.913 289 11349.15 29.62 54683.51 88888.00 2014-10-16 17:34:09.413 289 11349.17 29.67 54683.44 88888.00 2014-10-16 17:34:09.913 289 11349.15 29.72 54683.44 88888.00 2014-10-16 17:34:10.413 289 11349.17 29.67 54683.42 88888.00 2014-10-16 17:34:10.913 289 11349.20 29.67 54683.39 88888.00 2014-10-16 17:34:11.413 289 11349.22 29.75 54683.40 88888.00 2014-10-16 17:34:11.913 289 11349.34 29.70 54683.46 88888.00 2014-10-16 17:34:12.413 289 11349.58 29.54 54683.42 88888.00 2014-10-16 17:34:12.913 289 11350.12 29.38 54683.40 88888.00 2014-10-16 17:34:13.413 289 11350.70 29.30 54683.48 88888.00 2014-10-16 17:34:13.913 289 11350.77 29.28 54683.51 88888.00 2014-10-16 17:34:14.413 289 11350.32 29.32 54683.50 88888.00 2014-10-16 17:34:14.913 289 11349.74 29.48 54683.50 88888.00 2014-10-16 17:34:15.413 289 11349.33 29.61 54683.46 88888.00 2014-10-16 17:34:15.913 289 11349.23 29.57 54683.47 88888.00 2014-10-16 17:34:16.413 289 11349.28 29.56 54683.47 88888.00 2014-10-16 17:34:16.913 289 11349.33 29.58 54683.55 88888.00 2014-10-16 17:34:17.413 289 11349.32 29.57 54683.51 88888.00 2014-10-16 17:34:17.913 289 11349.31 29.54 54683.43 88888.00 2014-10-16 17:34:18.413 289 11349.37 29.49 54683.36 88888.00 2014-10-16 17:34:18.913 289 11349.39 29.45 54683.47 88888.00 2014-10-16 17:34:19.413 289 11349.39 29.44 54683.43 88888.00 2014-10-16 17:34:19.913 289 11349.43 29.44 54683.52 88888.00 2014-10-16 17:34:20.413 289 11349.44 29.47 54683.55 88888.00 2014-10-16 17:34:20.913 289 11349.43 29.41 54683.54 88888.00 2014-10-16 17:34:21.413 289 11349.42 29.38 54683.50 88888.00 2014-10-16 17:34:21.913 289 11349.50 29.39 54683.50 88888.00 2014-10-16 17:34:22.413 289 11349.54 29.42 54683.60 88888.00 2014-10-16 17:34:22.913 289 11349.54 29.50 54683.59 88888.00 2014-10-16 17:34:23.413 289 11349.47 29.47 54683.56 88888.00 2014-10-16 17:34:23.913 289 11349.47 29.44 54683.55 88888.00 2014-10-16 17:34:24.413 289 11349.52 29.38 54683.52 88888.00 2014-10-16 17:34:24.913 289 11349.59 29.37 54683.48 88888.00 2014-10-16 17:34:25.413 289 11349.67 29.34 54683.50 88888.00 2014-10-16 17:34:25.913 289 11349.71 29.31 54683.56 88888.00 2014-10-16 17:34:26.413 289 11349.62 29.26 54683.52 88888.00 2014-10-16 17:34:26.913 289 11349.58 29.26 54683.54 88888.00 2014-10-16 17:34:27.413 289 11349.53 29.22 54683.61 88888.00 2014-10-16 17:34:27.913 289 11349.54 29.25 54683.61 88888.00 2014-10-16 17:34:28.413 289 11349.60 29.22 54683.60 88888.00 2014-10-16 17:34:28.913 289 11349.58 29.21 54683.56 88888.00 2014-10-16 17:34:29.413 289 11349.60 29.17 54683.54 88888.00 2014-10-16 17:34:29.913 289 11349.60 29.13 54683.55 88888.00 2014-10-16 17:34:30.413 289 11349.69 29.16 54683.57 88888.00 2014-10-16 17:34:30.913 289 11349.65 29.11 54683.51 88888.00 2014-10-16 17:34:31.413 289 11349.62 29.09 54683.48 88888.00 2014-10-16 17:34:31.913 289 11349.59 29.09 54683.57 88888.00 2014-10-16 17:34:32.413 289 11349.63 29.08 54683.56 88888.00 2014-10-16 17:34:32.913 289 11349.59 29.09 54683.54 88888.00 2014-10-16 17:34:33.413 289 11349.63 29.08 54683.55 88888.00 2014-10-16 17:34:33.913 289 11349.62 29.05 54683.54 88888.00 2014-10-16 17:34:34.413 289 11349.67 29.08 54683.54 88888.00 2014-10-16 17:34:34.913 289 11349.70 29.05 54683.59 88888.00 2014-10-16 17:34:35.413 289 11349.55 29.04 54683.59 88888.00 2014-10-16 17:34:35.913 289 11349.53 29.02 54683.53 88888.00 2014-10-16 17:34:36.413 289 11349.59 28.99 54683.54 88888.00 2014-10-16 17:34:36.913 289 11349.55 28.92 54683.51 88888.00 2014-10-16 17:34:37.413 289 11349.50 28.88 54683.55 88888.00 2014-10-16 17:34:37.913 289 11349.53 28.83 54683.54 88888.00 2014-10-16 17:34:38.413 289 11349.55 28.79 54683.60 88888.00 2014-10-16 17:34:38.913 289 11349.50 28.77 54683.54 88888.00 2014-10-16 17:34:39.413 289 11349.49 28.79 54683.53 88888.00 2014-10-16 17:34:39.913 289 11349.54 28.80 54683.52 88888.00 2014-10-16 17:34:40.413 289 11349.52 28.79 54683.42 88888.00 2014-10-16 17:34:40.913 289 11349.59 28.71 54683.37 88888.00 2014-10-16 17:34:41.413 289 11349.55 28.72 54683.34 88888.00 2014-10-16 17:34:41.913 289 11349.52 28.75 54683.29 88888.00 2014-10-16 17:34:42.413 289 11349.44 28.71 54683.27 88888.00 2014-10-16 17:34:42.913 289 11349.44 28.64 54683.25 88888.00 2014-10-16 17:34:43.413 289 11349.49 28.61 54683.26 88888.00 2014-10-16 17:34:43.913 289 11349.49 28.60 54683.33 88888.00 2014-10-16 17:34:44.413 289 11349.52 28.61 54683.26 88888.00 2014-10-16 17:34:44.913 289 11349.49 28.63 54683.20 88888.00 2014-10-16 17:34:45.413 289 11349.52 28.57 54683.15 88888.00 2014-10-16 17:34:45.913 289 11349.47 28.52 54683.15 88888.00 2014-10-16 17:34:46.413 289 11349.53 28.58 54683.08 88888.00 2014-10-16 17:34:46.913 289 11349.57 28.61 54683.06 88888.00 2014-10-16 17:34:47.413 289 11349.70 28.58 54683.10 88888.00 2014-10-16 17:34:47.913 289 11349.69 28.57 54683.07 88888.00 2014-10-16 17:34:48.413 289 11349.63 28.57 54683.07 88888.00 2014-10-16 17:34:48.913 289 11349.65 28.56 54683.12 88888.00 2014-10-16 17:34:49.413 289 11349.73 28.54 54683.26 88888.00 2014-10-16 17:34:49.913 289 11349.81 28.49 54683.27 88888.00 2014-10-16 17:34:50.413 289 11349.83 28.48 54683.30 88888.00 2014-10-16 17:34:50.913 289 11349.80 28.46 54683.30 88888.00 2014-10-16 17:34:51.413 289 11349.85 28.47 54683.42 88888.00 2014-10-16 17:34:51.913 289 11349.92 28.47 54683.46 88888.00 2014-10-16 17:34:52.413 289 11349.83 28.52 54683.53 88888.00 2014-10-16 17:34:52.913 289 11349.76 28.53 54683.47 88888.00 2014-10-16 17:34:53.413 289 11349.69 28.60 54683.56 88888.00 2014-10-16 17:34:53.913 289 11349.79 28.66 54683.69 88888.00 2014-10-16 17:34:54.413 289 11349.90 28.65 54683.69 88888.00 2014-10-16 17:34:54.913 289 11349.90 28.70 54683.72 88888.00 2014-10-16 17:34:55.413 289 11349.99 28.73 54683.85 88888.00 2014-10-16 17:34:55.913 289 11349.92 28.75 54683.86 88888.00 2014-10-16 17:34:56.413 289 11349.94 28.80 54683.96 88888.00 2014-10-16 17:34:56.913 289 11349.90 28.86 54683.95 88888.00 2014-10-16 17:34:57.413 289 11349.88 28.90 54683.95 88888.00 2014-10-16 17:34:57.913 289 11349.84 28.96 54683.92 88888.00 2014-10-16 17:34:58.413 289 11349.95 29.05 54684.00 88888.00 2014-10-16 17:34:58.913 289 11350.00 29.12 54684.05 88888.00 2014-10-16 17:34:59.413 289 11350.01 29.07 54684.07 88888.00 2014-10-16 17:34:59.913 289 11350.02 29.09 54684.00 88888.00 2014-10-16 17:35:00.413 289 11350.10 29.11 54684.01 88888.00 2014-10-16 17:35:00.913 289 11350.04 29.17 54684.05 88888.00 2014-10-16 17:35:01.413 289 11350.02 29.19 54684.09 88888.00 2014-10-16 17:35:01.913 289 11350.07 29.23 54684.09 88888.00 2014-10-16 17:35:02.413 289 11350.11 29.28 54684.03 88888.00 2014-10-16 17:35:02.913 289 11350.12 29.30 54683.97 88888.00 2014-10-16 17:35:03.413 289 11350.21 29.33 54683.97 88888.00 2014-10-16 17:35:03.913 289 11350.21 29.37 54683.98 88888.00 2014-10-16 17:35:04.413 289 11350.22 29.33 54684.04 88888.00 2014-10-16 17:35:04.913 289 11350.26 29.32 54684.05 88888.00 2014-10-16 17:35:05.413 289 11350.25 29.34 54684.01 88888.00 2014-10-16 17:35:05.913 289 11350.23 29.39 54684.01 88888.00 2014-10-16 17:35:06.413 289 11350.27 29.45 54683.98 88888.00 2014-10-16 17:35:06.913 289 11350.30 29.40 54683.98 88888.00 2014-10-16 17:35:07.413 289 11350.36 29.42 54684.00 88888.00 2014-10-16 17:35:07.913 289 11350.31 29.41 54684.15 88888.00 2014-10-16 17:35:08.413 289 11350.28 29.42 54684.17 88888.00 2014-10-16 17:35:08.913 289 11350.32 29.40 54684.13 88888.00 2014-10-16 17:35:09.413 289 11350.20 29.50 54684.09 88888.00 2014-10-16 17:35:09.913 289 11350.20 29.56 54684.08 88888.00 2014-10-16 17:35:10.413 289 11350.21 29.58 54684.09 88888.00 2014-10-16 17:35:10.913 289 11350.28 29.55 54684.07 88888.00 2014-10-16 17:35:11.413 289 11350.25 29.58 54684.10 88888.00 2014-10-16 17:35:11.913 289 11350.16 29.61 54684.09 88888.00 2014-10-16 17:35:12.413 289 11350.14 29.62 54684.17 88888.00 2014-10-16 17:35:12.913 289 11350.11 29.68 54684.14 88888.00 2014-10-16 17:35:13.413 289 11350.02 29.72 54684.21 88888.00 2014-10-16 17:35:13.913 289 11350.01 29.67 54684.29 88888.00 2014-10-16 17:35:14.413 289 11349.89 29.70 54684.33 88888.00 2014-10-16 17:35:14.913 289 11349.73 29.72 54684.26 88888.00 2014-10-16 17:35:15.413 289 11349.68 29.75 54684.30 88888.00 2014-10-16 17:35:15.913 289 11349.75 29.73 54684.38 88888.00 2014-10-16 17:35:16.413 289 11349.65 29.72 54684.38 88888.00 2014-10-16 17:35:16.913 289 11349.54 29.72 54684.41 88888.00 2014-10-16 17:35:17.413 289 11349.50 29.68 54684.43 88888.00 2014-10-16 17:35:17.913 289 11349.47 29.68 54684.44 88888.00 2014-10-16 17:35:18.413 289 11349.36 29.70 54684.44 88888.00 2014-10-16 17:35:18.913 289 11349.28 29.71 54684.52 88888.00 2014-10-16 17:35:19.413 289 11349.24 29.68 54684.53 88888.00 2014-10-16 17:35:19.913 289 11349.20 29.66 54684.52 88888.00 2014-10-16 17:35:20.413 289 11349.11 29.70 54684.67 88888.00 2014-10-16 17:35:20.913 289 11349.00 29.68 54684.74 88888.00 2014-10-16 17:35:21.413 289 11348.92 29.67 54684.65 88888.00 2014-10-16 17:35:21.913 289 11348.75 29.66 54684.66 88888.00 2014-10-16 17:35:22.413 289 11348.69 29.66 54684.73 88888.00 2014-10-16 17:35:22.913 289 11348.66 29.67 54684.78 88888.00 2014-10-16 17:35:23.413 289 11348.54 29.72 54684.91 88888.00 2014-10-16 17:35:23.913 289 11348.43 29.72 54684.97 88888.00 2014-10-16 17:35:24.413 289 11348.33 29.75 54685.01 88888.00 2014-10-16 17:35:24.913 289 11348.26 29.78 54684.99 88888.00 2014-10-16 17:35:25.413 289 11348.12 29.81 54685.05 88888.00 2014-10-16 17:35:25.913 289 11348.05 29.75 54685.03 88888.00 2014-10-16 17:35:26.413 289 11347.90 29.73 54685.04 88888.00 2014-10-16 17:35:26.913 289 11347.79 29.74 54685.15 88888.00 2014-10-16 17:35:27.413 289 11347.66 29.74 54685.24 88888.00 2014-10-16 17:35:27.913 289 11347.60 29.75 54685.35 88888.00 2014-10-16 17:35:28.413 289 11347.61 29.78 54685.47 88888.00 2014-10-16 17:35:28.913 289 11347.50 29.73 54685.50 88888.00 2014-10-16 17:35:29.413 289 11347.41 29.79 54685.62 88888.00 2014-10-16 17:35:29.913 289 11347.35 29.84 54685.73 88888.00 2014-10-16 17:35:30.413 289 11347.32 29.88 54685.70 88888.00 2014-10-16 17:35:30.913 289 11347.28 29.90 54685.73 88888.00 2014-10-16 17:35:31.413 289 11347.18 29.89 54685.81 88888.00 2014-10-16 17:35:31.913 289 11347.12 29.89 54685.81 88888.00 2014-10-16 17:35:32.413 289 11347.13 29.95 54685.82 88888.00 2014-10-16 17:35:32.913 289 11347.16 30.01 54685.83 88888.00 2014-10-16 17:35:33.413 289 11347.16 30.05 54685.93 88888.00 2014-10-16 17:35:33.913 289 11347.16 30.01 54685.92 88888.00 2014-10-16 17:35:34.413 289 11347.13 30.04 54685.92 88888.00 2014-10-16 17:35:34.913 289 11347.13 30.10 54685.79 88888.00 2014-10-16 17:35:35.413 289 11347.14 30.12 54685.72 88888.00 2014-10-16 17:35:35.913 289 11347.18 30.10 54685.63 88888.00 2014-10-16 17:35:36.413 289 11347.28 30.12 54685.61 88888.00 2014-10-16 17:35:36.913 289 11347.38 30.14 54685.58 88888.00 2014-10-16 17:35:37.413 289 11347.39 30.13 54685.56 88888.00 2014-10-16 17:35:37.913 289 11347.35 30.10 54685.53 88888.00 2014-10-16 17:35:38.413 289 11347.37 30.13 54685.80 88888.00 2014-10-16 17:35:38.913 289 11347.44 30.17 54685.82 88888.00 2014-10-16 17:35:39.413 289 11347.46 30.16 54685.49 88888.00 2014-10-16 17:35:39.913 289 11347.48 30.20 54685.55 88888.00 2014-10-16 17:35:40.413 289 11347.62 30.23 54685.39 88888.00 2014-10-16 17:35:40.913 289 11347.69 30.23 54685.35 88888.00 2014-10-16 17:35:41.413 289 11347.69 30.18 54685.29 88888.00 2014-10-16 17:35:41.913 289 11347.70 30.23 54685.21 88888.00 2014-10-16 17:35:42.413 289 11347.77 30.26 54685.14 88888.00 2014-10-16 17:35:42.913 289 11347.80 30.20 54685.19 88888.00 2014-10-16 17:35:43.413 289 11347.75 30.17 54685.24 88888.00 2014-10-16 17:35:43.913 289 11347.82 30.21 54685.26 88888.00 2014-10-16 17:35:44.413 289 11347.81 30.21 54685.18 88888.00 2014-10-16 17:35:44.913 289 11347.84 30.18 54685.11 88888.00 2014-10-16 17:35:45.413 289 11347.87 30.15 54685.02 88888.00 2014-10-16 17:35:45.913 289 11347.84 30.17 54685.05 88888.00 2014-10-16 17:35:46.413 289 11347.81 30.16 54685.05 88888.00 2014-10-16 17:35:46.913 289 11347.80 30.13 54684.99 88888.00 2014-10-16 17:35:47.413 289 11347.84 30.02 54684.95 88888.00 2014-10-16 17:35:47.913 289 11347.82 29.99 54685.00 88888.00 2014-10-16 17:35:48.413 289 11347.84 29.99 54684.87 88888.00 2014-10-16 17:35:48.913 289 11347.76 29.99 54684.78 88888.00 2014-10-16 17:35:49.413 289 11347.76 29.90 54684.67 88888.00 2014-10-16 17:35:49.913 289 11347.65 29.83 54684.64 88888.00 2014-10-16 17:35:50.413 289 11347.69 29.82 54684.59 88888.00 2014-10-16 17:35:50.913 289 11347.67 29.79 54684.62 88888.00 2014-10-16 17:35:51.413 289 11347.65 29.82 54684.58 88888.00 2014-10-16 17:35:51.913 289 11347.66 29.83 54684.48 88888.00 2014-10-16 17:35:52.413 289 11347.61 29.87 54684.48 88888.00 2014-10-16 17:35:52.913 289 11347.61 29.85 54684.51 88888.00 2014-10-16 17:35:53.413 289 11347.71 29.74 54684.53 88888.00 2014-10-16 17:35:53.913 289 11347.76 29.70 54684.42 88888.00 2014-10-16 17:35:54.413 289 11347.79 29.78 54684.41 88888.00 2014-10-16 17:35:54.913 289 11347.82 29.75 54684.45 88888.00 2014-10-16 17:35:55.404 289 11347.82 29.73 54684.39 88888.00 2014-10-16 17:35:55.904 289 11347.88 29.72 54684.43 88888.00 2014-10-16 17:35:56.404 289 11347.93 29.78 54684.45 88888.00 2014-10-16 17:35:56.904 289 11347.86 29.80 54684.42 88888.00 2014-10-16 17:35:57.404 289 11347.86 29.81 54684.32 88888.00 2014-10-16 17:35:57.904 289 11347.86 29.90 54684.23 88888.00 2014-10-16 17:35:58.404 289 11347.81 29.99 54684.22 88888.00 2014-10-16 17:35:58.904 289 11347.82 29.99 54684.15 88888.00 2014-10-16 17:35:59.404 289 11347.81 29.99 54684.06 88888.00 2014-10-16 17:35:59.904 289 11347.85 30.02 54684.06 88888.00 2014-10-16 17:36:00.403 289 11347.92 30.00 54683.99 88888.00 2014-10-16 17:36:00.903 289 11347.92 30.05 54683.92 88888.00 2014-10-16 17:36:01.403 289 11347.85 30.08 54683.80 88888.00 2014-10-16 17:36:01.903 289 11347.91 30.10 54683.74 88888.00 2014-10-16 17:36:02.403 289 11347.88 30.20 54683.69 88888.00 2014-10-16 17:36:02.903 289 11347.84 30.26 54683.64 88888.00 2014-10-16 17:36:03.403 289 11347.80 30.32 54683.48 88888.00 2014-10-16 17:36:03.903 289 11347.77 30.31 54683.30 88888.00 2014-10-16 17:36:04.403 289 11347.80 30.35 54683.18 88888.00 2014-10-16 17:36:04.903 289 11347.81 30.40 54683.04 88888.00 2014-10-16 17:36:05.404 289 11347.76 30.44 54683.00 88888.00 2014-10-16 17:36:05.904 289 11347.76 30.41 54682.87 88888.00 2014-10-16 17:36:06.404 289 11347.71 30.37 54682.80 88888.00 2014-10-16 17:36:06.904 289 11347.71 30.33 54682.73 88888.00 2014-10-16 17:36:07.404 289 11347.75 30.31 54682.68 88888.00 2014-10-16 17:36:07.904 289 11347.80 30.32 54682.64 88888.00 2014-10-16 17:36:08.404 289 11347.87 30.35 54682.60 88888.00 2014-10-16 17:36:08.904 289 11347.85 30.35 54682.59 88888.00 2014-10-16 17:36:09.404 289 11347.91 30.25 54682.66 88888.00 2014-10-16 17:36:09.904 289 11347.97 30.21 54682.64 88888.00 2014-10-16 17:36:10.403 289 11348.01 30.21 54682.59 88888.00 2014-10-16 17:36:10.903 289 11348.09 30.26 54682.55 88888.00 2014-10-16 17:36:11.403 289 11348.05 30.27 54682.58 88888.00 2014-10-16 17:36:11.903 289 11348.06 30.18 54682.59 88888.00 2014-10-16 17:36:12.403 289 11348.13 30.12 54682.52 88888.00 2014-10-16 17:36:12.903 289 11348.12 30.08 54682.50 88888.00 2014-10-16 17:36:13.403 289 11348.17 30.10 54682.43 88888.00 2014-10-16 17:36:13.903 289 11348.17 30.10 54682.43 88888.00 2014-10-16 17:36:14.403 289 11348.24 30.08 54682.48 88888.00 2014-10-16 17:36:14.903 289 11348.28 30.06 54682.52 88888.00 2014-10-16 17:36:15.403 289 11348.17 30.09 54682.46 88888.00 2014-10-16 17:36:15.903 289 11348.34 30.12 54682.49 88888.00 2014-10-16 17:36:16.403 289 11348.48 30.13 54682.55 88888.00 2014-10-16 17:36:16.903 289 11348.54 30.17 54682.47 88888.00 2014-10-16 17:36:17.403 289 11348.52 30.18 54682.48 88888.00 2014-10-16 17:36:17.903 289 11348.49 30.18 54682.51 88888.00 2014-10-16 17:36:18.403 289 11348.48 30.21 54682.54 88888.00 2014-10-16 17:36:18.903 289 11348.54 30.26 54682.60 88888.00 2014-10-16 17:36:19.403 289 11348.53 30.33 54682.63 88888.00 2014-10-16 17:36:19.903 289 11348.50 30.37 54682.56 88888.00 2014-10-16 17:36:20.403 289 11348.60 30.39 54682.49 88888.00 2014-10-16 17:36:20.903 289 11348.65 30.41 54682.41 88888.00 2014-10-16 17:36:21.403 289 11348.73 30.47 54682.34 88888.00 2014-10-16 17:36:21.903 289 11348.85 30.59 54682.21 88888.00 2014-10-16 17:36:22.403 289 11348.96 30.66 54682.13 88888.00 2014-10-16 17:36:22.903 289 11348.99 30.72 54682.04 88888.00 2014-10-16 17:36:23.403 289 11349.00 30.81 54682.02 88888.00 2014-10-16 17:36:23.903 289 11348.96 30.94 54681.97 88888.00 2014-10-16 17:36:24.403 289 11348.96 31.00 54681.88 88888.00 2014-10-16 17:36:24.903 289 11348.95 31.03 54681.81 88888.00 2014-10-16 17:36:25.403 289 11349.00 31.10 54681.85 88888.00 2014-10-16 17:36:25.903 289 11348.97 31.14 54681.80 88888.00 2014-10-16 17:36:26.403 289 11349.01 31.17 54681.78 88888.00 2014-10-16 17:36:26.903 289 11349.02 31.15 54681.72 88888.00 2014-10-16 17:36:27.403 289 11349.07 31.13 54681.73 88888.00 2014-10-16 17:36:27.903 289 11349.05 31.15 54681.68 88888.00 2014-10-16 17:36:28.403 289 11349.03 31.14 54681.59 88888.00 2014-10-16 17:36:28.903 289 11349.07 31.11 54681.60 88888.00 2014-10-16 17:36:29.403 289 11349.15 31.11 54681.60 88888.00 2014-10-16 17:36:29.903 289 11349.10 31.07 54681.62 88888.00 2014-10-16 17:36:30.403 289 11349.10 31.03 54681.62 88888.00 2014-10-16 17:36:30.903 289 11349.10 31.03 54681.58 88888.00 2014-10-16 17:36:31.403 289 11349.06 30.94 54681.47 88888.00 2014-10-16 17:36:31.903 289 11349.08 30.92 54681.40 88888.00 2014-10-16 17:36:32.403 289 11349.13 30.91 54681.36 88888.00 2014-10-16 17:36:32.903 289 11349.18 30.83 54681.46 88888.00 2014-10-16 17:36:33.403 289 11349.20 30.76 54681.54 88888.00 2014-10-16 17:36:33.903 289 11349.23 30.68 54681.47 88888.00 2014-10-16 17:36:34.403 289 11349.24 30.61 54681.43 88888.00 2014-10-16 17:36:34.903 289 11349.26 30.59 54681.40 88888.00 2014-10-16 17:36:35.403 289 11349.28 30.60 54681.38 88888.00 2014-10-16 17:36:35.903 289 11349.31 30.64 54681.33 88888.00 2014-10-16 17:36:36.403 289 11349.29 30.60 54681.33 88888.00 2014-10-16 17:36:36.903 289 11349.31 30.57 54681.27 88888.00 2014-10-16 17:36:37.403 289 11349.33 30.55 54681.18 88888.00 2014-10-16 17:36:37.903 289 11349.37 30.54 54681.15 88888.00 2014-10-16 17:36:38.403 289 11349.44 30.55 54681.16 88888.00 2014-10-16 17:36:38.903 289 11349.42 30.56 54681.11 88888.00 2014-10-16 17:36:39.403 289 11349.43 30.50 54681.11 88888.00 2014-10-16 17:36:39.903 289 11349.45 30.49 54681.09 88888.00 2014-10-16 17:36:40.403 289 11349.55 30.52 54681.08 88888.00 2014-10-16 17:36:40.903 289 11349.55 30.54 54681.01 88888.00 2014-10-16 17:36:41.403 289 11349.48 30.55 54681.00 88888.00 2014-10-16 17:36:41.903 289 11349.52 30.50 54680.93 88888.00 2014-10-16 17:36:42.403 289 11349.60 30.49 54680.89 88888.00 2014-10-16 17:36:42.903 289 11349.69 30.48 54680.83 88888.00 2014-10-16 17:36:43.403 289 11349.64 30.43 54680.81 88888.00 2014-10-16 17:36:43.903 289 11349.59 30.43 54680.79 88888.00 2014-10-16 17:36:44.403 289 11349.62 30.41 54680.75 88888.00 2014-10-16 17:36:44.903 289 11349.71 30.44 54680.76 88888.00 2014-10-16 17:36:45.404 289 11349.73 30.40 54680.73 88888.00 2014-10-16 17:36:45.904 289 11349.68 30.38 54680.64 88888.00 2014-10-16 17:36:46.404 289 11349.70 30.34 54680.57 88888.00 2014-10-16 17:36:46.904 289 11349.69 30.31 54680.53 88888.00 2014-10-16 17:36:47.404 289 11349.70 30.33 54680.50 88888.00 2014-10-16 17:36:47.904 289 11349.74 30.26 54680.48 88888.00 2014-10-16 17:36:48.404 289 11349.79 30.23 54680.48 88888.00 2014-10-16 17:36:48.904 289 11349.88 30.17 54680.46 88888.00 2014-10-16 17:36:49.404 289 11350.00 30.15 54680.32 88888.00 2014-10-16 17:36:49.904 289 11350.04 30.09 54680.05 88888.00 2014-10-16 17:36:50.404 289 11350.01 30.10 54680.31 88888.00 2014-10-16 17:36:50.904 289 11350.05 30.10 54680.38 88888.00 2014-10-16 17:36:51.404 289 11350.15 30.07 54680.30 88888.00 2014-10-16 17:36:51.904 289 11350.25 30.05 54680.30 88888.00 2014-10-16 17:36:52.404 289 11350.27 30.05 54680.24 88888.00 2014-10-16 17:36:52.904 289 11350.32 30.04 54680.17 88888.00 2014-10-16 17:36:53.404 289 11350.42 29.99 54680.06 88888.00 2014-10-16 17:36:53.904 289 11350.57 29.97 54680.04 88888.00 2014-10-16 17:36:54.404 289 11350.62 29.99 54680.01 88888.00 2014-10-16 17:36:54.904 289 11350.73 30.04 54680.01 88888.00 2014-10-16 17:36:55.404 289 11350.79 30.00 54679.88 88888.00 2014-10-16 17:36:55.904 289 11350.83 30.01 54679.79 88888.00 2014-10-16 17:36:56.404 289 11350.94 30.01 54679.77 88888.00 2014-10-16 17:36:56.904 289 11350.99 30.04 54679.74 88888.00 2014-10-16 17:36:57.404 289 11351.06 30.05 54679.75 88888.00 2014-10-16 17:36:57.904 289 11351.05 30.04 54679.74 88888.00 2014-10-16 17:36:58.404 289 11351.09 30.04 54679.71 88888.00 2014-10-16 17:36:58.904 289 11351.10 30.04 54679.70 88888.00 2014-10-16 17:36:59.404 289 11351.21 29.99 54679.67 88888.00 2014-10-16 17:36:59.904 289 11351.29 29.98 54679.57 88888.00 2014-10-16 17:37:00.404 289 11351.26 29.98 54679.41 88888.00 2014-10-16 17:37:00.904 289 11351.24 29.95 54679.43 88888.00 2014-10-16 17:37:01.404 289 11351.21 29.90 54679.50 88888.00 2014-10-16 17:37:01.904 289 11351.27 29.87 54679.48 88888.00 2014-10-16 17:37:02.404 289 11351.21 29.83 54679.59 88888.00 2014-10-16 17:37:02.904 289 11351.19 29.82 54679.57 88888.00 2014-10-16 17:37:03.404 289 11351.20 29.82 54679.57 88888.00 2014-10-16 17:37:03.904 289 11351.21 29.85 54679.62 88888.00 2014-10-16 17:37:04.404 289 11351.22 29.88 54679.59 88888.00 2014-10-16 17:37:04.904 289 11351.30 29.81 54679.57 88888.00 2014-10-16 17:37:05.404 289 11351.27 29.75 54679.52 88888.00 2014-10-16 17:37:05.904 289 11351.31 29.75 54679.52 88888.00 2014-10-16 17:37:06.404 289 11351.29 29.68 54679.49 88888.00 2014-10-16 17:37:06.904 289 11351.37 29.64 54679.51 88888.00 2014-10-16 17:37:07.404 289 11351.40 29.64 54679.47 88888.00 2014-10-16 17:37:07.904 289 11351.36 29.61 54679.51 88888.00 2014-10-16 17:37:08.404 289 11351.45 29.63 54679.50 88888.00 2014-10-16 17:37:08.904 289 11351.56 29.63 54679.47 88888.00 2014-10-16 17:37:09.404 289 11351.50 29.63 54679.50 88888.00 2014-10-16 17:37:09.904 289 11351.57 29.63 54679.57 88888.00 2014-10-16 17:37:10.404 289 11351.69 29.65 54679.54 88888.00 2014-10-16 17:37:10.904 289 11351.71 29.66 54679.48 88888.00 2014-10-16 17:37:11.404 289 11351.72 29.68 54679.58 88888.00 2014-10-16 17:37:11.904 289 11351.84 29.67 54679.60 88888.00 2014-10-16 17:37:12.404 289 11351.87 29.66 54679.57 88888.00 2014-10-16 17:37:12.904 289 11351.97 29.72 54679.59 88888.00 2014-10-16 17:37:13.404 289 11352.04 29.78 54679.52 88888.00 2014-10-16 17:37:13.904 289 11352.04 29.79 54679.47 88888.00 2014-10-16 17:37:14.404 289 11352.08 29.84 54679.41 88888.00 2014-10-16 17:37:14.904 289 11352.13 29.92 54679.40 88888.00 2014-10-16 17:37:15.404 289 11352.20 29.93 54679.35 88888.00 2014-10-16 17:37:15.904 289 11352.27 29.97 54679.41 88888.00 2014-10-16 17:37:16.404 289 11352.27 29.95 54679.38 88888.00 2014-10-16 17:37:16.904 289 11352.32 29.97 54679.27 88888.00 2014-10-16 17:37:17.404 289 11352.37 30.02 54679.26 88888.00 2014-10-16 17:37:17.904 289 11352.42 30.08 54679.23 88888.00 2014-10-16 17:37:18.404 289 11352.45 30.12 54679.24 88888.00 2014-10-16 17:37:18.904 289 11352.51 30.15 54679.22 88888.00 2014-10-16 17:37:19.404 289 11352.60 30.16 54679.20 88888.00 2014-10-16 17:37:19.904 289 11352.65 30.16 54679.20 88888.00 2014-10-16 17:37:20.404 289 11352.65 30.16 54679.17 88888.00 2014-10-16 17:37:20.904 289 11352.66 30.17 54679.18 88888.00 2014-10-16 17:37:21.404 289 11352.69 30.17 54679.05 88888.00 2014-10-16 17:37:21.904 289 11352.73 30.18 54678.99 88888.00 2014-10-16 17:37:22.404 289 11352.71 30.16 54678.96 88888.00 2014-10-16 17:37:22.904 289 11352.74 30.20 54679.01 88888.00 2014-10-16 17:37:23.404 289 11352.82 30.29 54678.99 88888.00 2014-10-16 17:37:23.904 289 11352.78 30.30 54678.96 88888.00 2014-10-16 17:37:24.404 289 11352.86 30.27 54678.83 88888.00 2014-10-16 17:37:24.904 289 11352.90 30.30 54678.87 88888.00 2014-10-16 17:37:25.404 289 11352.88 30.33 54678.86 88888.00 2014-10-16 17:37:25.904 289 11352.89 30.37 54678.86 88888.00 2014-10-16 17:37:26.404 289 11352.89 30.34 54678.86 88888.00 2014-10-16 17:37:26.904 289 11353.00 30.32 54678.88 88888.00 2014-10-16 17:37:27.404 289 11353.05 30.31 54678.83 88888.00 2014-10-16 17:37:27.904 289 11353.09 30.32 54678.80 88888.00 2014-10-16 17:37:28.404 289 11353.14 30.34 54678.74 88888.00 2014-10-16 17:37:28.904 289 11353.07 30.34 54678.82 88888.00 2014-10-16 17:37:29.404 289 11353.04 30.34 54678.78 88888.00 2014-10-16 17:37:29.904 289 11353.13 30.34 54678.89 88888.00 2014-10-16 17:37:30.404 289 11353.13 30.29 54678.94 88888.00 2014-10-16 17:37:30.904 289 11353.08 30.24 54678.91 88888.00 2014-10-16 17:37:31.404 289 11353.12 30.21 54678.97 88888.00 2014-10-16 17:37:31.904 289 11353.21 30.17 54678.87 88888.00 2014-10-16 17:37:32.404 289 11353.26 30.20 54678.89 88888.00 2014-10-16 17:37:32.904 289 11353.33 30.18 54678.87 88888.00 2014-10-16 17:37:33.404 289 11353.31 30.21 54678.89 88888.00 2014-10-16 17:37:33.904 289 11353.33 30.21 54678.88 88888.00 2014-10-16 17:37:34.404 289 11353.34 30.21 54678.89 88888.00 2014-10-16 17:37:34.904 289 11353.39 30.18 54678.97 88888.00 2014-10-16 17:37:35.404 289 11353.33 30.20 54678.97 88888.00 2014-10-16 17:37:35.904 289 11353.35 30.20 54678.98 88888.00 2014-10-16 17:37:36.404 289 11353.50 30.23 54679.00 88888.00 2014-10-16 17:37:36.904 289 11353.59 30.20 54679.00 88888.00 2014-10-16 17:37:37.404 289 11353.56 30.26 54678.96 88888.00 2014-10-16 17:37:37.904 289 11353.62 30.26 54678.89 88888.00 2014-10-16 17:37:38.404 289 11353.65 30.23 54678.94 88888.00 2014-10-16 17:37:38.904 289 11353.68 30.23 54678.92 88888.00 2014-10-16 17:37:39.404 289 11353.70 30.26 54678.92 88888.00 2014-10-16 17:37:39.904 289 11353.76 30.27 54678.95 88888.00 2014-10-16 17:37:40.404 289 11353.84 30.27 54678.91 88888.00 2014-10-16 17:37:40.904 289 11353.82 30.29 54678.75 88888.00 2014-10-16 17:37:41.404 289 11353.86 30.34 54678.75 88888.00 2014-10-16 17:37:41.904 289 11353.88 30.40 54678.81 88888.00 2014-10-16 17:37:42.404 289 11353.81 30.47 54678.75 88888.00 2014-10-16 17:37:42.904 289 11353.83 30.54 54678.72 88888.00 2014-10-16 17:37:43.404 289 11353.82 30.61 54678.77 88888.00 2014-10-16 17:37:43.904 289 11353.84 30.59 54678.66 88888.00 2014-10-16 17:37:44.404 289 11353.84 30.56 54678.63 88888.00 2014-10-16 17:37:44.904 289 11353.82 30.66 54678.64 88888.00 2014-10-16 17:37:45.404 289 11353.89 30.80 54678.59 88888.00 2014-10-16 17:37:45.904 289 11353.93 30.81 54678.61 88888.00 2014-10-16 17:37:46.404 289 11353.94 30.83 54678.62 88888.00 2014-10-16 17:37:46.904 289 11353.93 30.88 54678.63 88888.00 2014-10-16 17:37:47.404 289 11353.70 30.90 54678.62 88888.00 2014-10-16 17:37:47.904 289 11353.46 30.92 54678.55 88888.00 2014-10-16 17:37:48.404 289 11353.35 30.99 54678.55 88888.00 2014-10-16 17:37:48.904 289 11353.28 31.07 54678.51 88888.00 2014-10-16 17:37:49.404 289 11353.34 31.06 54678.56 88888.00 2014-10-16 17:37:49.904 289 11353.33 31.05 54678.60 88888.00 2014-10-16 17:37:50.404 289 11353.21 31.08 54678.57 88888.00 2014-10-16 17:37:50.904 289 11353.18 31.08 54678.52 88888.00 2014-10-16 17:37:51.404 289 11353.05 31.16 54678.54 88888.00 2014-10-16 17:37:51.904 289 11352.97 31.25 54678.59 88888.00 2014-10-16 17:37:52.404 289 11352.94 31.32 54678.62 88888.00 2014-10-16 17:37:52.904 289 11352.86 31.35 54678.66 88888.00 2014-10-16 17:37:53.404 289 11352.79 31.43 54678.69 88888.00 2014-10-16 17:37:53.904 289 11352.69 31.51 54678.63 88888.00 2014-10-16 17:37:54.404 289 11352.67 31.58 54678.65 88888.00 2014-10-16 17:37:54.904 289 11352.60 31.72 54678.65 88888.00 2014-10-16 17:37:55.404 289 11352.69 31.83 54678.60 88888.00 2014-10-16 17:37:55.904 289 11352.72 31.96 54678.59 88888.00 2014-10-16 17:37:56.404 289 11352.76 32.12 54678.59 88888.00 2014-10-16 17:37:56.904 289 11352.84 32.21 54678.56 88888.00 2014-10-16 17:37:57.404 289 11353.05 32.28 54678.62 88888.00 2014-10-16 17:37:57.904 289 11353.08 32.40 54678.70 88888.00 2014-10-16 17:37:58.404 289 11353.12 32.48 54678.87 88888.00 2014-10-16 17:37:58.904 289 11353.25 32.48 54678.98 88888.00 2014-10-16 17:37:59.404 289 11353.28 32.45 54679.03 88888.00 2014-10-16 17:37:59.904 289 11353.25 32.48 54679.04 88888.00 2014-10-16 17:38:00.404 289 11353.28 32.48 54679.20 88888.00 2014-10-16 17:38:00.904 289 11353.21 32.50 54679.32 88888.00 2014-10-16 17:38:01.404 289 11353.19 32.54 54679.33 88888.00 2014-10-16 17:38:01.904 289 11353.23 32.61 54679.47 88888.00 2014-10-16 17:38:02.404 289 11353.10 32.70 54679.53 88888.00 2014-10-16 17:38:02.904 289 11353.10 32.82 54679.51 88888.00 2014-10-16 17:38:03.404 289 11353.14 32.91 54679.49 88888.00 2014-10-16 17:38:03.904 289 11353.14 33.05 54679.61 88888.00 2014-10-16 17:38:04.404 289 11352.97 33.18 54679.73 88888.00 2014-10-16 17:38:04.904 289 11352.87 33.34 54679.80 88888.00 2014-10-16 17:38:05.404 289 11352.81 33.46 54679.80 88888.00 2014-10-16 17:38:05.904 289 11352.74 33.63 54679.83 88888.00 2014-10-16 17:38:06.404 289 11352.66 33.75 54679.86 88888.00 2014-10-16 17:38:06.904 289 11352.62 33.87 54679.93 88888.00 2014-10-16 17:38:07.404 289 11352.68 34.00 54680.10 88888.00 2014-10-16 17:38:07.904 289 11352.66 34.07 54680.18 88888.00 2014-10-16 17:38:08.404 289 11352.68 34.17 54680.29 88888.00 2014-10-16 17:38:08.904 289 11352.67 34.23 54680.37 88888.00 2014-10-16 17:38:09.404 289 11352.69 34.26 54680.47 88888.00 2014-10-16 17:38:09.904 289 11352.71 34.23 54680.59 88888.00 2014-10-16 17:38:10.404 289 11352.83 34.14 54680.63 88888.00 2014-10-16 17:38:10.904 289 11352.94 34.11 54680.68 88888.00 2014-10-16 17:38:11.404 289 11352.94 34.11 54680.79 88888.00 2014-10-16 17:38:11.904 289 11352.93 34.11 54680.96 88888.00 2014-10-16 17:38:12.404 289 11353.04 34.13 54681.11 88888.00 2014-10-16 17:38:12.904 289 11353.19 34.18 54681.17 88888.00 2014-10-16 17:38:13.404 289 11353.23 34.24 54681.20 88888.00 2014-10-16 17:38:13.904 289 11353.34 34.32 54681.22 88888.00 2014-10-16 17:38:14.404 289 11353.44 34.44 54681.24 88888.00 2014-10-16 17:38:14.904 289 11353.39 34.53 54681.27 88888.00 2014-10-16 17:38:15.404 289 11353.45 34.68 54681.45 88888.00 2014-10-16 17:38:15.904 289 11353.42 34.80 54681.64 88888.00 2014-10-16 17:38:16.404 289 11353.37 34.95 54681.78 88888.00 2014-10-16 17:38:16.904 289 11353.41 35.04 54681.77 88888.00 2014-10-16 17:38:17.404 289 11353.34 35.16 54681.84 88888.00 2014-10-16 17:38:17.904 289 11353.37 35.22 54681.93 88888.00 2014-10-16 17:38:18.404 289 11353.35 35.28 54682.12 88888.00 2014-10-16 17:38:18.904 289 11353.33 35.34 54682.30 88888.00 2014-10-16 17:38:19.404 289 11353.26 35.37 54682.30 88888.00 2014-10-16 17:38:19.904 289 11353.28 35.42 54682.37 88888.00 2014-10-16 17:38:20.404 289 11353.39 35.45 54682.41 88888.00 2014-10-16 17:38:20.904 289 11353.41 35.47 54682.45 88888.00 2014-10-16 17:38:21.404 289 11353.33 35.47 54682.54 88888.00 2014-10-16 17:38:21.904 289 11353.63 35.41 54682.72 88888.00 2014-10-16 17:38:22.404 289 11353.50 35.38 54682.84 88888.00 2014-10-16 17:38:22.904 289 11353.47 35.39 54683.03 88888.00 2014-10-16 17:38:23.404 289 11353.36 35.37 54683.12 88888.00 2014-10-16 17:38:23.904 289 11353.25 35.47 54683.24 88888.00 2014-10-16 17:38:24.404 289 11353.23 35.54 54683.30 88888.00 2014-10-16 17:38:24.904 289 11353.13 35.62 54683.34 88888.00 2014-10-16 17:38:25.404 289 11353.08 35.67 54683.38 88888.00 2014-10-16 17:38:25.904 289 11353.02 35.69 54683.50 88888.00 2014-10-16 17:38:26.404 289 11352.90 35.76 54683.59 88888.00 2014-10-16 17:38:26.904 289 11352.77 35.83 54683.83 88888.00 2014-10-16 17:38:27.404 289 11352.66 35.89 54683.97 88888.00 2014-10-16 17:38:27.904 289 11352.52 35.92 54684.06 88888.00 2014-10-16 17:38:28.404 289 11352.51 35.91 54684.07 88888.00 2014-10-16 17:38:28.904 289 11352.45 35.88 54684.22 88888.00 2014-10-16 17:38:29.404 289 11352.34 35.82 54684.32 88888.00 2014-10-16 17:38:29.904 289 11352.20 35.80 54684.34 88888.00 2014-10-16 17:38:30.404 289 11352.19 35.75 54684.38 88888.00 2014-10-16 17:38:30.904 289 11352.14 35.70 54684.51 88888.00 2014-10-16 17:38:31.404 289 11352.09 35.63 54684.60 88888.00 2014-10-16 17:38:31.904 289 11351.99 35.53 54684.74 88888.00 2014-10-16 17:38:32.404 289 11351.97 35.42 54684.79 88888.00 2014-10-16 17:38:32.904 289 11352.00 35.31 54684.82 88888.00 2014-10-16 17:38:33.404 289 11351.98 35.21 54684.91 88888.00 2014-10-16 17:38:33.904 289 11351.93 35.15 54684.96 88888.00 2014-10-16 17:38:34.404 289 11351.95 35.07 54684.96 88888.00 2014-10-16 17:38:34.904 289 11351.89 34.96 54684.93 88888.00 2014-10-16 17:38:35.404 289 11351.85 34.88 54684.97 88888.00 2014-10-16 17:38:35.904 289 11351.90 34.79 54684.91 88888.00 2014-10-16 17:38:36.404 289 11351.92 34.71 54684.91 88888.00 2014-10-16 17:38:36.904 289 11351.98 34.70 54684.76 88888.00 2014-10-16 17:38:37.404 289 11352.04 34.72 54684.75 88888.00 2014-10-16 17:38:37.904 289 11352.11 34.71 54684.77 88888.00 2014-10-16 17:38:38.404 289 11352.18 34.69 54684.75 88888.00 2014-10-16 17:38:38.904 289 11352.21 34.64 54684.82 88888.00 2014-10-16 17:38:39.404 289 11352.24 34.64 54684.84 88888.00 2014-10-16 17:38:39.904 289 11352.24 34.62 54684.91 88888.00 2014-10-16 17:38:40.404 289 11352.24 34.57 54684.95 88888.00 2014-10-16 17:38:40.904 289 11352.19 34.61 54684.92 88888.00 2014-10-16 17:38:41.404 289 11352.13 34.64 54685.04 88888.00 2014-10-16 17:38:41.904 289 11352.09 34.62 54685.08 88888.00 2014-10-16 17:38:42.404 289 11352.03 34.64 54685.09 88888.00 2014-10-16 17:38:42.904 289 11352.00 34.64 54685.12 88888.00 2014-10-16 17:38:43.404 289 11351.98 34.69 54685.19 88888.00 2014-10-16 17:38:43.904 289 11351.84 34.73 54685.23 88888.00 2014-10-16 17:38:44.404 289 11351.71 34.81 54685.28 88888.00 2014-10-16 17:38:44.904 289 11351.66 34.83 54685.36 88888.00 2014-10-16 17:38:45.404 289 11351.57 34.89 54685.39 88888.00 2014-10-16 17:38:45.904 289 11351.54 34.91 54685.40 88888.00 2014-10-16 17:38:46.404 289 11351.58 34.96 54685.50 88888.00 2014-10-16 17:38:46.904 289 11351.47 34.99 54685.53 88888.00 2014-10-16 17:38:47.404 289 11351.41 35.12 54685.64 88888.00 2014-10-16 17:38:47.904 289 11351.31 35.23 54685.72 88888.00 2014-10-16 17:38:48.404 289 11351.31 35.33 54685.73 88888.00 2014-10-16 17:38:48.904 289 11351.30 35.42 54685.72 88888.00 2014-10-16 17:38:49.404 289 11351.21 35.46 54685.82 88888.00 2014-10-16 17:38:49.904 289 11351.26 35.47 54685.92 88888.00 2014-10-16 17:38:50.404 289 11351.29 35.54 54686.08 88888.00 2014-10-16 17:38:50.904 289 11351.32 35.59 54686.09 88888.00 2014-10-16 17:38:51.404 289 11351.25 35.59 54686.07 88888.00 2014-10-16 17:38:51.904 289 11351.24 35.61 54686.06 88888.00 2014-10-16 17:38:52.404 289 11351.19 35.63 54686.06 88888.00 2014-10-16 17:38:52.904 289 11351.21 35.66 54686.15 88888.00 2014-10-16 17:38:53.404 289 11351.19 35.71 54686.33 88888.00 2014-10-16 17:38:53.904 289 11351.12 35.71 54686.28 88888.00 2014-10-16 17:38:54.404 289 11351.07 35.67 54686.36 88888.00 2014-10-16 17:38:54.904 289 11351.01 35.65 54686.33 88888.00 2014-10-16 17:38:55.404 289 11350.98 35.65 54686.32 88888.00 2014-10-16 17:38:55.904 289 11350.95 35.58 54686.28 88888.00 2014-10-16 17:38:56.404 289 11350.90 35.57 54686.32 88888.00 2014-10-16 17:38:56.904 289 11350.83 35.56 54686.33 88888.00 2014-10-16 17:38:57.404 289 11350.80 35.51 54686.27 88888.00 2014-10-16 17:38:57.904 289 11350.78 35.50 54686.35 88888.00 2014-10-16 17:38:58.404 289 11350.69 35.53 54686.41 88888.00 2014-10-16 17:38:58.904 289 11350.69 35.46 54686.40 88888.00 2014-10-16 17:38:59.404 289 11350.68 35.44 54686.36 88888.00 2014-10-16 17:38:59.904 289 11350.58 35.45 54686.40 88888.00 2014-10-16 17:39:00.404 289 11350.57 35.44 54686.44 88888.00 2014-10-16 17:39:00.904 289 11350.56 35.46 54686.46 88888.00 2014-10-16 17:39:01.404 289 11350.60 35.46 54686.45 88888.00 2014-10-16 17:39:01.904 289 11350.57 35.53 54686.49 88888.00 2014-10-16 17:39:02.404 289 11350.56 35.42 54686.57 88888.00 2014-10-16 17:39:02.904 289 11350.57 35.38 54686.64 88888.00 2014-10-16 17:39:03.404 289 11350.57 35.44 54686.66 88888.00 2014-10-16 17:39:03.904 289 11350.67 35.48 54686.68 88888.00 2014-10-16 17:39:04.404 289 11350.62 35.48 54686.64 88888.00 2014-10-16 17:39:04.904 289 11350.65 35.56 54686.59 88888.00 2014-10-16 17:39:05.404 289 11350.68 35.66 54686.61 88888.00 2014-10-16 17:39:05.904 289 11350.75 35.72 54686.59 88888.00 2014-10-16 17:39:06.404 289 11350.83 35.78 54686.59 88888.00 2014-10-16 17:39:06.904 289 11350.91 35.84 54686.55 88888.00 2014-10-16 17:39:07.404 289 11350.93 35.95 54686.38 88888.00 2014-10-16 17:39:07.904 289 11351.03 36.07 54686.27 88888.00 2014-10-16 17:39:08.404 289 11351.07 36.18 54686.22 88888.00 2014-10-16 17:39:08.904 289 11350.96 36.30 54686.26 88888.00 2014-10-16 17:39:09.404 289 11351.04 36.48 54686.07 88888.00 2014-10-16 17:39:09.904 289 11350.95 36.71 54685.99 88888.00 2014-10-16 17:39:10.404 289 11350.89 36.85 54685.92 88888.00 2014-10-16 17:39:10.904 289 11350.80 37.00 54685.82 88888.00 2014-10-16 17:39:11.404 289 11350.64 37.10 54685.70 88888.00 2014-10-16 17:39:11.904 289 11350.44 37.26 54685.66 88888.00 2014-10-16 17:39:12.404 289 11350.26 37.42 54685.63 88888.00 2014-10-16 17:39:12.904 289 11350.01 37.55 54685.48 88888.00 2014-10-16 17:39:13.404 289 11349.78 37.68 54685.35 88888.00 2014-10-16 17:39:13.904 289 11349.43 37.79 54685.14 88888.00 2014-10-16 17:39:14.404 289 11349.03 37.85 54685.01 88888.00 2014-10-16 17:39:14.904 289 11348.49 37.77 54684.74 88888.00 2014-10-16 17:39:15.404 289 11348.02 37.64 54684.50 88888.00 2014-10-16 17:39:15.904 289 11347.55 37.35 54684.30 88888.00 2014-10-16 17:39:16.404 289 11347.18 36.98 54684.13 88888.00 2014-10-16 17:39:16.904 289 11346.90 36.34 54684.04 88888.00 2014-10-16 17:39:17.404 289 11346.92 35.58 54683.95 88888.00 2014-10-16 17:39:17.904 289 11347.16 34.78 54683.99 88888.00 2014-10-16 17:39:18.404 289 11347.41 34.13 54684.06 88888.00 2014-10-16 17:39:18.904 289 11347.76 33.68 54684.16 88888.00 2014-10-16 17:39:19.404 289 11348.09 33.42 54684.23 88888.00 2014-10-16 17:39:19.904 289 11348.40 33.21 54684.32 88888.00 2014-10-16 17:39:20.404 289 11348.71 33.11 54684.43 88888.00 2014-10-16 17:39:20.904 289 11348.89 33.08 54684.45 88888.00 2014-10-16 17:39:21.404 289 11349.05 33.06 54684.53 88888.00 2014-10-16 17:39:21.904 289 11349.23 33.04 54684.70 88888.00 2014-10-16 17:39:22.404 289 11349.41 33.00 54684.85 88888.00 2014-10-16 17:39:22.904 289 11349.50 33.01 54684.93 88888.00 2014-10-16 17:39:23.404 289 11349.55 33.02 54684.99 88888.00 2014-10-16 17:39:23.904 289 11349.57 33.06 54685.14 88888.00 2014-10-16 17:39:24.404 289 11349.59 33.12 54685.30 88888.00 2014-10-16 17:39:24.904 289 11349.64 33.13 54685.41 88888.00 2014-10-16 17:39:25.404 289 11349.73 33.18 54685.48 88888.00 2014-10-16 17:39:25.904 289 11350.06 33.21 54685.54 88888.00 2014-10-16 17:39:26.404 289 11350.41 33.25 54685.41 88888.00 2014-10-16 17:39:26.904 289 11350.69 33.43 54685.52 88888.00 2014-10-16 17:39:27.404 289 11351.00 33.64 54685.65 88888.00 2014-10-16 17:39:27.904 289 11351.24 33.87 54685.92 88888.00 2014-10-16 17:39:28.404 289 11351.46 34.12 54686.25 88888.00 2014-10-16 17:39:28.904 289 11351.51 34.39 54686.59 88888.00 2014-10-16 17:39:29.404 289 11351.46 34.61 54686.86 88888.00 2014-10-16 17:39:29.904 289 11351.54 34.88 54687.02 88888.00 2014-10-16 17:39:30.404 289 11351.42 35.11 54687.21 88888.00 2014-10-16 17:39:30.904 289 11351.33 35.29 54687.37 88888.00 2014-10-16 17:39:31.404 289 11351.16 35.39 54687.61 88888.00 2014-10-16 17:39:31.904 289 11351.03 35.45 54687.75 88888.00 2014-10-16 17:39:32.404 289 11350.82 35.51 54687.87 88888.00 2014-10-16 17:39:32.904 289 11350.57 35.56 54687.94 88888.00 2014-10-16 17:39:33.404 289 11350.35 35.66 54688.08 88888.00 2014-10-16 17:39:33.904 289 11350.21 35.71 54688.20 88888.00 2014-10-16 17:39:34.404 289 11350.10 35.74 54688.39 88888.00 2014-10-16 17:39:34.904 289 11349.95 35.75 54688.51 88888.00 2014-10-16 17:39:35.404 289 11349.81 35.74 54688.53 88888.00 2014-10-16 17:39:35.904 289 11349.76 35.78 54688.59 88888.00 2014-10-16 17:39:36.404 289 11349.57 35.83 54688.61 88888.00 2014-10-16 17:39:36.904 289 11349.39 35.84 54688.66 88888.00 2014-10-16 17:39:37.404 289 11349.18 35.88 54688.77 88888.00 2014-10-16 17:39:37.904 289 11349.07 35.90 54688.86 88888.00 2014-10-16 17:39:38.404 289 11349.03 35.89 54688.91 88888.00 2014-10-16 17:39:38.904 289 11348.99 35.84 54688.99 88888.00 2014-10-16 17:39:39.404 289 11348.82 35.87 54688.99 88888.00 2014-10-16 17:39:39.904 289 11348.58 35.84 54689.00 88888.00 2014-10-16 17:39:40.404 289 11348.47 35.80 54689.12 88888.00 2014-10-16 17:39:40.904 289 11348.39 35.80 54689.13 88888.00 2014-10-16 17:39:41.404 289 11348.29 35.79 54689.18 88888.00 2014-10-16 17:39:41.904 289 11348.17 35.73 54689.18 88888.00 2014-10-16 17:39:42.404 289 11348.06 35.70 54689.18 88888.00 2014-10-16 17:39:42.904 289 11347.96 35.62 54689.23 88888.00 2014-10-16 17:39:43.404 289 11347.90 35.61 54689.29 88888.00 2014-10-16 17:39:43.904 289 11347.84 35.58 54689.27 88888.00 2014-10-16 17:39:44.404 289 11347.81 35.57 54689.35 88888.00 2014-10-16 17:39:44.904 289 11347.70 35.59 54689.57 88888.00 2014-10-16 17:39:45.404 289 11347.62 35.58 54689.59 88888.00 2014-10-16 17:39:45.904 289 11347.55 35.54 54689.58 88888.00 2014-10-16 17:39:46.404 289 11347.50 35.53 54689.52 88888.00 2014-10-16 17:39:46.904 289 11347.45 35.56 54689.54 88888.00 2014-10-16 17:39:47.404 289 11347.45 35.50 54689.64 88888.00 2014-10-16 17:39:47.904 289 11347.38 35.46 54689.61 88888.00 2014-10-16 17:39:48.404 289 11347.23 35.50 54689.59 88888.00 2014-10-16 17:39:48.904 289 11347.16 35.53 54689.68 88888.00 2014-10-16 17:39:49.404 289 11347.16 35.56 54689.73 88888.00 2014-10-16 17:39:49.904 289 11347.13 35.50 54689.75 88888.00 2014-10-16 17:39:50.405 289 11347.03 35.45 54689.68 88888.00 2014-10-16 17:39:50.905 289 11347.06 35.47 54689.67 88888.00 2014-10-16 17:39:51.405 289 11347.06 35.44 54689.71 88888.00 2014-10-16 17:39:51.905 289 11347.04 35.41 54689.71 88888.00 2014-10-16 17:39:52.405 289 11347.03 35.45 54689.74 88888.00 2014-10-16 17:39:52.905 289 11347.01 35.46 54689.71 88888.00 2014-10-16 17:39:53.405 289 11346.92 35.45 54689.70 88888.00 2014-10-16 17:39:53.905 289 11346.93 35.42 54689.80 88888.00 2014-10-16 17:39:54.405 289 11346.90 35.40 54689.78 88888.00 2014-10-16 17:39:54.905 289 11346.87 35.36 54689.74 88888.00 2014-10-16 17:39:55.405 289 11346.83 35.33 54689.74 88888.00 2014-10-16 17:39:55.905 289 11346.78 35.32 54689.76 88888.00 2014-10-16 17:39:56.405 289 11346.75 35.32 54689.76 88888.00 2014-10-16 17:39:56.905 289 11346.73 35.29 54689.74 88888.00 2014-10-16 17:39:57.405 289 11346.69 35.25 54689.62 88888.00 2014-10-16 17:39:57.905 289 11346.60 35.29 54689.58 88888.00 2014-10-16 17:39:58.405 289 11346.59 35.30 54689.65 88888.00 2014-10-16 17:39:58.905 289 11346.57 35.27 54689.58 88888.00 2014-10-16 17:39:59.405 289 11346.57 35.24 54689.52 88888.00 2014-10-16 17:39:59.905 289 11346.54 35.24 54689.54 88888.00 2014-10-16 17:40:00.405 289 11346.47 35.23 54689.54 88888.00 2014-10-16 17:40:00.905 289 11346.41 35.19 54689.49 88888.00 2014-10-16 17:40:01.405 289 11346.35 35.13 54689.33 88888.00 2014-10-16 17:40:01.905 289 11346.28 35.06 54689.41 88888.00 2014-10-16 17:40:02.405 289 11346.33 35.02 54689.43 88888.00 2014-10-16 17:40:02.905 289 11346.22 34.93 54689.40 88888.00 2014-10-16 17:40:03.405 289 11346.20 34.82 54689.39 88888.00 2014-10-16 17:40:03.905 289 11346.17 34.78 54689.33 88888.00 2014-10-16 17:40:04.405 289 11346.08 34.73 54689.24 88888.00 2014-10-16 17:40:04.905 289 11346.04 34.58 54689.26 88888.00 2014-10-16 17:40:05.405 289 11345.97 34.44 54689.33 88888.00 2014-10-16 17:40:05.905 289 11345.96 34.37 54689.25 88888.00 2014-10-16 17:40:06.405 289 11345.98 34.22 54689.21 88888.00 2014-10-16 17:40:06.905 289 11345.96 34.11 54689.17 88888.00 2014-10-16 17:40:07.405 289 11345.91 34.05 54689.06 88888.00 2014-10-16 17:40:07.905 289 11345.86 33.98 54689.01 88888.00 2014-10-16 17:40:08.405 289 11345.87 33.89 54689.01 88888.00 2014-10-16 17:40:08.905 289 11345.92 33.81 54689.00 88888.00 2014-10-16 17:40:09.405 289 11345.87 33.75 54689.03 88888.00 2014-10-16 17:40:09.905 289 11345.78 33.67 54689.03 88888.00 2014-10-16 17:40:10.405 289 11345.78 33.55 54689.05 88888.00 2014-10-16 17:40:10.905 289 11345.81 33.44 54688.99 88888.00 2014-10-16 17:40:11.405 289 11345.82 33.36 54688.97 88888.00 2014-10-16 17:40:11.905 289 11345.81 33.26 54688.98 88888.00 2014-10-16 17:40:12.405 289 11345.77 33.13 54688.94 88888.00 2014-10-16 17:40:12.905 289 11345.89 33.03 54688.80 88888.00 2014-10-16 17:40:13.405 289 11345.94 32.94 54688.64 88888.00 2014-10-16 17:40:13.905 289 11346.07 32.88 54688.56 88888.00 2014-10-16 17:40:14.405 289 11346.18 32.89 54688.47 88888.00 2014-10-16 17:40:14.905 289 11346.28 32.89 54688.42 88888.00 2014-10-16 17:40:15.405 289 11346.30 32.89 54688.37 88888.00 2014-10-16 17:40:15.905 289 11346.36 33.00 54688.30 88888.00 2014-10-16 17:40:16.405 289 11346.38 33.09 54688.24 88888.00 2014-10-16 17:40:16.905 289 11346.38 33.16 54688.26 88888.00 2014-10-16 17:40:17.405 289 11346.39 33.20 54688.26 88888.00 2014-10-16 17:40:17.905 289 11346.43 33.25 54688.28 88888.00 2014-10-16 17:40:18.405 289 11346.38 33.29 54688.29 88888.00 2014-10-16 17:40:18.905 289 11346.34 33.36 54688.31 88888.00 2014-10-16 17:40:19.405 289 11346.41 33.44 54688.37 88888.00 2014-10-16 17:40:19.905 289 11346.41 33.44 54688.28 88888.00 2014-10-16 17:40:20.405 289 11346.35 33.48 54688.35 88888.00 2014-10-16 17:40:20.905 289 11346.43 33.51 54688.43 88888.00 2014-10-16 17:40:21.405 289 11346.40 33.63 54688.30 88888.00 2014-10-16 17:40:21.905 289 11346.43 33.71 54688.20 88888.00 2014-10-16 17:40:22.405 289 11346.43 33.75 54688.06 88888.00 2014-10-16 17:40:22.905 289 11346.43 33.86 54688.11 88888.00 2014-10-16 17:40:23.405 289 11346.40 33.94 54688.15 88888.00 2014-10-16 17:40:23.905 289 11346.41 34.04 54688.10 88888.00 2014-10-16 17:40:24.405 289 11346.29 34.09 54688.18 88888.00 2014-10-16 17:40:24.905 289 11346.20 34.13 54688.33 88888.00 2014-10-16 17:40:25.405 289 11346.17 34.19 54688.42 88888.00 2014-10-16 17:40:25.905 289 11346.09 34.22 54688.54 88888.00 2014-10-16 17:40:26.405 289 11346.07 34.24 54688.61 88888.00 2014-10-16 17:40:26.905 289 11346.02 34.27 54688.64 88888.00 2014-10-16 17:40:27.405 289 11345.99 34.31 54688.64 88888.00 2014-10-16 17:40:27.905 289 11345.97 34.30 54688.69 88888.00 2014-10-16 17:40:28.405 289 11345.96 34.35 54688.61 88888.00 2014-10-16 17:40:28.905 289 11345.88 34.38 54688.61 88888.00 2014-10-16 17:40:29.405 289 11345.83 34.43 54688.66 88888.00 2014-10-16 17:40:29.905 289 11345.86 34.45 54688.64 88888.00 2014-10-16 17:40:30.405 289 11345.84 34.49 54688.69 88888.00 2014-10-16 17:40:30.905 289 11345.83 34.52 54688.65 88888.00 2014-10-16 17:40:31.405 289 11345.84 34.57 54688.63 88888.00 2014-10-16 17:40:31.905 289 11345.81 34.64 54688.61 88888.00 2014-10-16 17:40:32.405 289 11345.84 34.71 54688.63 88888.00 2014-10-16 17:40:32.905 289 11345.81 34.75 54688.70 88888.00 2014-10-16 17:40:33.405 289 11345.75 34.77 54688.75 88888.00 2014-10-16 17:40:33.905 289 11345.76 34.78 54688.73 88888.00 2014-10-16 17:40:34.405 289 11345.75 34.82 54688.73 88888.00 2014-10-16 17:40:34.905 289 11345.78 34.83 54688.75 88888.00 2014-10-16 17:40:35.405 289 11345.68 34.87 54688.81 88888.00 2014-10-16 17:40:35.905 289 11345.66 34.90 54688.75 88888.00 2014-10-16 17:40:36.405 289 11345.67 34.91 54688.78 88888.00 2014-10-16 17:40:36.905 289 11345.72 34.97 54688.77 88888.00 2014-10-16 17:40:37.405 289 11345.67 34.99 54688.71 88888.00 2014-10-16 17:40:37.905 289 11345.56 34.98 54688.81 88888.00 2014-10-16 17:40:38.405 289 11345.50 34.98 54688.91 88888.00 2014-10-16 17:40:38.905 289 11345.57 34.98 54688.86 88888.00 2014-10-16 17:40:39.405 289 11345.51 34.96 54688.82 88888.00 2014-10-16 17:40:39.905 289 11345.45 34.99 54688.82 88888.00 2014-10-16 17:40:40.405 289 11345.44 34.99 54688.82 88888.00 2014-10-16 17:40:40.905 289 11345.51 34.97 54688.80 88888.00 2014-10-16 17:40:41.405 289 11345.46 34.96 54688.77 88888.00 2014-10-16 17:40:41.905 289 11345.37 35.02 54688.77 88888.00 2014-10-16 17:40:42.405 289 11345.34 35.02 54688.79 88888.00 2014-10-16 17:40:42.905 289 11345.32 34.98 54688.72 88888.00 2014-10-16 17:40:43.405 289 11345.26 35.00 54688.78 88888.00 2014-10-16 17:40:43.905 289 11345.23 35.05 54688.82 88888.00 2014-10-16 17:40:44.405 289 11345.23 35.02 54688.78 88888.00 2014-10-16 17:40:44.905 289 11345.18 35.02 54688.75 88888.00 2014-10-16 17:40:45.405 289 11345.09 34.97 54688.86 88888.00 2014-10-16 17:40:45.905 289 11345.05 34.95 54688.74 88888.00 2014-10-16 17:40:46.405 289 11345.00 34.95 54688.71 88888.00 2014-10-16 17:40:46.905 289 11345.03 34.93 54688.77 88888.00 2014-10-16 17:40:47.405 289 11345.00 34.89 54688.88 88888.00 2014-10-16 17:40:47.905 289 11345.00 34.93 54688.86 88888.00 2014-10-16 17:40:48.405 289 11344.98 34.93 54688.85 88888.00 2014-10-16 17:40:48.905 289 11344.93 34.86 54688.86 88888.00 2014-10-16 17:40:49.405 289 11344.94 34.82 54688.82 88888.00 2014-10-16 17:40:49.905 289 11344.87 34.78 54688.81 88888.00 2014-10-16 17:40:50.405 289 11344.92 34.72 54688.73 88888.00 2014-10-16 17:40:50.905 289 11344.90 34.71 54688.64 88888.00 2014-10-16 17:40:51.405 289 11344.90 34.66 54688.64 88888.00 2014-10-16 17:40:51.905 289 11344.95 34.63 54688.69 88888.00 2014-10-16 17:40:52.405 289 11344.84 34.65 54688.65 88888.00 2014-10-16 17:40:52.905 289 11344.83 34.64 54688.66 88888.00 2014-10-16 17:40:53.405 289 11344.73 34.71 54688.64 88888.00 2014-10-16 17:40:53.905 289 11344.74 34.72 54688.70 88888.00 2014-10-16 17:40:54.405 289 11344.77 34.68 54688.78 88888.00 2014-10-16 17:40:54.905 289 11344.74 34.60 54688.78 88888.00 2014-10-16 17:40:55.405 289 11344.62 34.58 54688.74 88888.00 2014-10-16 17:40:55.905 289 11344.68 34.54 54688.71 88888.00 2014-10-16 17:40:56.405 289 11344.66 34.51 54688.73 88888.00 2014-10-16 17:40:56.905 289 11344.62 34.54 54688.73 88888.00 2014-10-16 17:40:57.405 289 11344.48 34.57 54688.65 88888.00 2014-10-16 17:40:57.905 289 11344.35 34.57 54688.69 88888.00 2014-10-16 17:40:58.405 289 11344.42 34.53 54688.62 88888.00 2014-10-16 17:40:58.905 289 11344.50 34.53 54688.63 88888.00 2014-10-16 17:40:59.405 289 11344.52 34.52 54688.64 88888.00 2014-10-16 17:40:59.905 289 11344.46 34.51 54688.60 88888.00 2014-10-16 17:41:00.405 289 11344.43 34.54 54688.63 88888.00 2014-10-16 17:41:00.905 289 11344.43 34.52 54688.57 88888.00 2014-10-16 17:41:01.405 289 11344.39 34.51 54688.53 88888.00 2014-10-16 17:41:01.905 289 11344.32 34.52 54688.53 88888.00 2014-10-16 17:41:02.405 289 11344.39 34.54 54688.56 88888.00 2014-10-16 17:41:02.905 289 11344.35 34.58 54688.65 88888.00 2014-10-16 17:41:03.405 289 11344.30 34.62 54688.66 88888.00 2014-10-16 17:41:03.905 289 11344.29 34.62 54688.65 88888.00 2014-10-16 17:41:04.405 289 11344.25 34.56 54688.64 88888.00 2014-10-16 17:41:04.905 289 11344.25 34.49 54688.53 88888.00 2014-10-16 17:41:05.405 289 11344.14 34.51 54688.53 88888.00 2014-10-16 17:41:05.905 289 11344.14 34.47 54688.48 88888.00 2014-10-16 17:41:06.405 289 11344.09 34.44 54688.42 88888.00 2014-10-16 17:41:06.905 289 11344.10 34.40 54688.44 88888.00 2014-10-16 17:41:07.405 289 11344.20 34.46 54688.39 88888.00 2014-10-16 17:41:07.905 289 11344.05 34.48 54688.39 88888.00 2014-10-16 17:41:08.405 289 11343.96 34.48 54688.40 88888.00 2014-10-16 17:41:08.905 289 11343.99 34.46 54688.27 88888.00 2014-10-16 17:41:09.405 289 11344.03 34.46 54688.26 88888.00 2014-10-16 17:41:09.905 289 11343.94 34.49 54688.30 88888.00 2014-10-16 17:41:10.405 289 11343.99 34.47 54688.31 88888.00 2014-10-16 17:41:10.905 289 11343.99 34.46 54688.28 88888.00 2014-10-16 17:41:11.405 289 11343.94 34.46 54688.35 88888.00 2014-10-16 17:41:11.905 289 11343.89 34.44 54688.39 88888.00 2014-10-16 17:41:12.405 289 11343.88 34.39 54688.36 88888.00 2014-10-16 17:41:12.905 289 11343.89 34.35 54688.35 88888.00 2014-10-16 17:41:13.405 289 11343.87 34.30 54688.33 88888.00 2014-10-16 17:41:13.905 289 11343.82 34.30 54688.30 88888.00 2014-10-16 17:41:14.405 289 11343.87 34.32 54688.29 88888.00 2014-10-16 17:41:14.905 289 11343.88 34.35 54688.38 88888.00 2014-10-16 17:41:15.405 289 11343.82 34.31 54688.40 88888.00 2014-10-16 17:41:15.905 289 11343.79 34.31 54688.45 88888.00 2014-10-16 17:41:16.405 289 11343.74 34.32 54688.57 88888.00 2014-10-16 17:41:16.905 289 11343.72 34.29 54688.60 88888.00 2014-10-16 17:41:17.405 289 11343.68 34.32 54688.62 88888.00 2014-10-16 17:41:17.905 289 11343.66 34.30 54688.69 88888.00 2014-10-16 17:41:18.405 289 11343.71 34.28 54688.66 88888.00 2014-10-16 17:41:18.905 289 11343.64 34.29 54688.66 88888.00 2014-10-16 17:41:19.405 289 11343.56 34.27 54688.68 88888.00 2014-10-16 17:41:19.905 289 11343.63 34.27 54688.64 88888.00 2014-10-16 17:41:20.405 289 11343.56 34.31 54688.66 88888.00 2014-10-16 17:41:20.905 289 11343.61 34.34 54688.66 88888.00 2014-10-16 17:41:21.405 289 11343.57 34.32 54688.60 88888.00 2014-10-16 17:41:21.905 289 11343.51 34.35 54688.56 88888.00 2014-10-16 17:41:22.405 289 11343.52 34.31 54688.59 88888.00 2014-10-16 17:41:22.905 289 11343.48 34.31 54688.62 88888.00 2014-10-16 17:41:23.405 289 11343.49 34.30 54688.60 88888.00 2014-10-16 17:41:23.905 289 11343.51 34.34 54688.57 88888.00 2014-10-16 17:41:24.405 289 11343.43 34.28 54688.55 88888.00 2014-10-16 17:41:24.905 289 11343.47 34.23 54688.62 88888.00 2014-10-16 17:41:25.405 289 11343.41 34.20 54688.68 88888.00 2014-10-16 17:41:25.905 289 11343.40 34.15 54688.70 88888.00 2014-10-16 17:41:26.405 289 11343.40 34.17 54688.70 88888.00 2014-10-16 17:41:26.905 289 11343.38 34.18 54688.65 88888.00 2014-10-16 17:41:27.405 289 11343.30 34.15 54688.54 88888.00 2014-10-16 17:41:27.905 289 11343.30 34.09 54688.53 88888.00 2014-10-16 17:41:28.405 289 11343.30 34.07 54688.55 88888.00 2014-10-16 17:41:28.905 289 11343.26 34.07 54688.50 88888.00 2014-10-16 17:41:29.405 289 11343.22 34.09 54688.52 88888.00 2014-10-16 17:41:29.905 289 11343.20 34.09 54688.59 88888.00 2014-10-16 17:41:30.405 289 11343.20 34.07 54688.63 88888.00 2014-10-16 17:41:30.905 289 11343.15 34.04 54688.69 88888.00 2014-10-16 17:41:31.405 289 11343.12 34.01 54688.60 88888.00 2014-10-16 17:41:31.905 289 11343.11 34.01 54688.65 88888.00 2014-10-16 17:41:32.405 289 11343.04 34.01 54688.74 88888.00 2014-10-16 17:41:32.905 289 11343.07 33.96 54688.63 88888.00 2014-10-16 17:41:33.405 289 11343.05 33.92 54688.52 88888.00 2014-10-16 17:41:33.905 289 11343.06 33.89 54688.52 88888.00 2014-10-16 17:41:34.405 289 11343.01 33.86 54688.52 88888.00 2014-10-16 17:41:34.905 289 11343.01 33.80 54688.52 88888.00 2014-10-16 17:41:35.405 289 11342.96 33.76 54688.52 88888.00 2014-10-16 17:41:35.905 289 11342.90 33.76 54688.52 88888.00 2014-10-16 17:41:36.405 289 11342.88 33.75 54688.52 88888.00 2014-10-16 17:41:36.905 289 11342.77 33.71 54688.59 88888.00 2014-10-16 17:41:37.405 289 11342.78 33.73 54688.62 88888.00 2014-10-16 17:41:37.905 289 11342.86 33.71 54688.63 88888.00 2014-10-16 17:41:38.405 289 11342.81 33.64 54688.63 88888.00 2014-10-16 17:41:38.905 289 11342.80 33.61 54688.57 88888.00 2014-10-16 17:41:39.405 289 11342.72 33.60 54688.60 88888.00 2014-10-16 17:41:39.905 289 11342.67 33.55 54688.61 88888.00 2014-10-16 17:41:40.405 289 11342.59 33.54 54688.56 88888.00 2014-10-16 17:41:40.905 289 11342.63 33.53 54688.64 88888.00 2014-10-16 17:41:41.405 289 11342.60 33.52 54688.71 88888.00 2014-10-16 17:41:41.905 289 11342.53 33.50 54688.71 88888.00 2014-10-16 17:41:42.405 289 11342.42 33.50 54688.77 88888.00 2014-10-16 17:41:42.905 289 11342.47 33.47 54688.80 88888.00 2014-10-16 17:41:43.405 289 11342.38 33.46 54688.74 88888.00 2014-10-16 17:41:43.905 289 11342.36 33.48 54688.87 88888.00 2014-10-16 17:41:44.405 289 11342.33 33.46 54688.90 88888.00 2014-10-16 17:41:44.905 289 11342.21 33.38 54688.83 88888.00 2014-10-16 17:41:45.405 289 11342.13 33.29 54688.80 88888.00 2014-10-16 17:41:45.905 289 11342.07 33.26 54688.86 88888.00 2014-10-16 17:41:46.405 289 11341.99 33.25 54688.81 88888.00 2014-10-16 17:41:46.905 289 11341.97 33.28 54688.79 88888.00 2014-10-16 17:41:47.405 289 11342.01 33.24 54688.79 88888.00 2014-10-16 17:41:47.905 289 11341.96 33.20 54688.83 88888.00 2014-10-16 17:41:48.405 289 11341.97 33.21 54688.80 88888.00 2014-10-16 17:41:48.905 289 11341.94 33.21 54688.78 88888.00 2014-10-16 17:41:49.405 289 11341.91 33.18 54688.74 88888.00 2014-10-16 17:41:49.905 289 11341.84 33.17 54688.71 88888.00 2014-10-16 17:41:50.405 289 11341.76 33.17 54688.70 88888.00 2014-10-16 17:41:50.905 289 11341.75 33.14 54688.69 88888.00 2014-10-16 17:41:51.405 289 11341.74 33.18 54688.60 88888.00 2014-10-16 17:41:51.905 289 11341.66 33.13 54688.60 88888.00 2014-10-16 17:41:52.405 289 11341.68 33.02 54688.63 88888.00 2014-10-16 17:41:52.905 289 11341.64 33.00 54688.69 88888.00 2014-10-16 17:41:53.405 289 11341.62 32.96 54688.66 88888.00 2014-10-16 17:41:53.905 289 11341.58 32.99 54688.66 88888.00 2014-10-16 17:41:54.405 289 11341.53 33.02 54688.72 88888.00 2014-10-16 17:41:54.905 289 11341.47 33.00 54688.72 88888.00 2014-10-16 17:41:55.405 289 11341.43 32.99 54688.75 88888.00 2014-10-16 17:41:55.905 289 11341.41 32.95 54688.87 88888.00 2014-10-16 17:41:56.405 289 11341.39 32.91 54688.90 88888.00 2014-10-16 17:41:56.905 289 11341.32 32.93 54688.94 88888.00 2014-10-16 17:41:57.405 289 11341.29 32.95 54688.83 88888.00 2014-10-16 17:41:57.905 289 11341.39 32.99 54688.80 88888.00 2014-10-16 17:41:58.405 289 11341.33 32.94 54688.87 88888.00 2014-10-16 17:41:58.905 289 11341.23 32.92 54688.78 88888.00 2014-10-16 17:41:59.405 289 11341.18 32.88 54688.78 88888.00 2014-10-16 17:41:59.905 289 11341.12 32.87 54688.80 88888.00 2014-10-16 17:42:00.405 289 11341.11 32.92 54688.86 88888.00 2014-10-16 17:42:00.905 289 11341.06 32.87 54688.80 88888.00 2014-10-16 17:42:01.405 289 11341.08 32.82 54688.75 88888.00 2014-10-16 17:42:01.905 289 11341.11 32.75 54688.71 88888.00 2014-10-16 17:42:02.405 289 11341.12 32.74 54688.82 88888.00 2014-10-16 17:42:02.905 289 11341.08 32.74 54688.82 88888.00 2014-10-16 17:42:03.405 289 11340.94 32.74 54688.85 88888.00 2014-10-16 17:42:03.905 289 11340.90 32.69 54688.78 88888.00 2014-10-16 17:42:04.405 289 11340.94 32.60 54688.78 88888.00 2014-10-16 17:42:04.905 289 11340.92 32.53 54688.80 88888.00 2014-10-16 17:42:05.405 289 11340.89 32.54 54688.83 88888.00 2014-10-16 17:42:05.905 289 11340.92 32.57 54688.87 88888.00 2014-10-16 17:42:06.405 289 11340.92 32.51 54688.88 88888.00 2014-10-16 17:42:06.905 289 11340.90 32.50 54688.94 88888.00 2014-10-16 17:42:07.405 289 11340.82 32.46 54688.90 88888.00 2014-10-16 17:42:07.905 289 11340.84 32.43 54688.86 88888.00 2014-10-16 17:42:08.405 289 11340.81 32.42 54688.80 88888.00 2014-10-16 17:42:08.905 289 11340.76 32.41 54688.79 88888.00 2014-10-16 17:42:09.405 289 11340.75 32.36 54688.78 88888.00 2014-10-16 17:42:09.905 289 11340.76 32.35 54688.69 88888.00 2014-10-16 17:42:10.405 289 11340.75 32.38 54688.66 88888.00 2014-10-16 17:42:10.905 289 11340.77 32.36 54688.74 88888.00 2014-10-16 17:42:11.405 289 11340.68 32.32 54688.79 88888.00 2014-10-16 17:42:11.905 289 11340.65 32.26 54688.77 88888.00 2014-10-16 17:42:12.405 289 11340.63 32.21 54688.78 88888.00 2014-10-16 17:42:12.905 289 11340.63 32.19 54688.73 88888.00 2014-10-16 17:42:13.405 289 11340.65 32.17 54688.77 88888.00 2014-10-16 17:42:13.905 289 11340.64 32.19 54688.69 88888.00 2014-10-16 17:42:14.405 289 11340.58 32.17 54688.68 88888.00 2014-10-16 17:42:14.905 289 11340.55 32.19 54688.71 88888.00 2014-10-16 17:42:15.405 289 11340.55 32.18 54688.69 88888.00 2014-10-16 17:42:15.905 289 11340.45 32.17 54688.70 88888.00 2014-10-16 17:42:16.405 289 11340.43 32.15 54688.69 88888.00 2014-10-16 17:42:16.905 289 11340.44 32.15 54688.57 88888.00 2014-10-16 17:42:17.405 289 11340.35 32.15 54688.62 88888.00 2014-10-16 17:42:17.905 289 11340.32 32.11 54688.63 88888.00 2014-10-16 17:42:18.405 289 11340.29 32.09 54688.65 88888.00 2014-10-16 17:42:18.905 289 11340.26 32.11 54688.63 88888.00 2014-10-16 17:42:19.405 289 11340.23 32.16 54688.64 88888.00 2014-10-16 17:42:19.905 289 11340.21 32.16 54688.69 88888.00 2014-10-16 17:42:20.405 289 11340.18 32.12 54688.71 88888.00 2014-10-16 17:42:20.905 289 11340.14 32.15 54688.72 88888.00 2014-10-16 17:42:21.405 289 11340.19 32.20 54688.65 88888.00 2014-10-16 17:42:21.905 289 11340.14 32.24 54688.68 88888.00 2014-10-16 17:42:22.405 289 11340.04 32.25 54688.72 88888.00 2014-10-16 17:42:22.905 289 11340.07 32.28 54688.74 88888.00 2014-10-16 17:42:23.405 289 11340.13 32.27 54688.75 88888.00 2014-10-16 17:42:23.905 289 11340.14 32.27 54688.70 88888.00 2014-10-16 17:42:24.405 289 11340.13 32.35 54688.65 88888.00 2014-10-16 17:42:24.905 289 11340.08 32.32 54688.65 88888.00 2014-10-16 17:42:25.405 289 11339.98 32.26 54688.71 88888.00 2014-10-16 17:42:25.905 289 11340.03 32.30 54688.75 88888.00 2014-10-16 17:42:26.405 289 11340.00 32.35 54688.83 88888.00 2014-10-16 17:42:26.905 289 11339.93 32.35 54688.83 88888.00 2014-10-16 17:42:27.405 289 11339.95 32.41 54688.78 88888.00 2014-10-16 17:42:27.905 289 11339.92 32.43 54688.81 88888.00 2014-10-16 17:42:28.405 289 11339.92 32.42 54688.85 88888.00 2014-10-16 17:42:28.905 289 11339.92 32.38 54688.92 88888.00 2014-10-16 17:42:29.405 289 11339.97 32.36 54688.80 88888.00 2014-10-16 17:42:29.905 289 11340.03 32.32 54688.77 88888.00 2014-10-16 17:42:30.405 289 11340.03 32.26 54688.88 88888.00 2014-10-16 17:42:30.905 289 11339.98 32.24 54688.89 88888.00 2014-10-16 17:42:31.405 289 11339.92 32.18 54688.97 88888.00 2014-10-16 17:42:31.905 289 11339.90 32.10 54688.98 88888.00 2014-10-16 17:42:32.405 289 11339.86 32.07 54688.98 88888.00 2014-10-16 17:42:32.905 289 11339.82 32.04 54689.01 88888.00 2014-10-16 17:42:33.405 289 11339.79 32.04 54689.05 88888.00 2014-10-16 17:42:33.905 289 11339.70 32.02 54689.10 88888.00 2014-10-16 17:42:34.405 289 11339.64 32.01 54689.20 88888.00 2014-10-16 17:42:34.905 289 11339.51 32.00 54689.18 88888.00 2014-10-16 17:42:35.405 289 11339.44 31.99 54689.22 88888.00 2014-10-16 17:42:35.905 289 11339.38 31.99 54689.26 88888.00 2014-10-16 17:42:36.405 289 11339.38 32.02 54689.25 88888.00 2014-10-16 17:42:36.905 289 11339.34 32.03 54689.26 88888.00 2014-10-16 17:42:37.405 289 11339.38 32.02 54689.25 88888.00 2014-10-16 17:42:37.905 289 11339.43 31.99 54689.31 88888.00 2014-10-16 17:42:38.405 289 11339.35 32.02 54689.36 88888.00 2014-10-16 17:42:38.905 289 11339.28 32.04 54689.36 88888.00 2014-10-16 17:42:39.405 289 11339.20 32.01 54689.34 88888.00 2014-10-16 17:42:39.905 289 11339.12 31.99 54689.39 88888.00 2014-10-16 17:42:40.405 289 11339.03 31.96 54689.42 88888.00 2014-10-16 17:42:40.905 289 11339.09 32.00 54689.47 88888.00 2014-10-16 17:42:41.405 289 11339.11 32.02 54689.44 88888.00 2014-10-16 17:42:41.905 289 11338.97 32.03 54689.50 88888.00 2014-10-16 17:42:42.405 289 11338.94 32.03 54689.60 88888.00 2014-10-16 17:42:42.905 289 11338.92 31.99 54689.64 88888.00 2014-10-16 17:42:43.405 289 11338.92 31.99 54689.62 88888.00 2014-10-16 17:42:43.905 289 11338.91 31.96 54689.54 88888.00 2014-10-16 17:42:44.405 289 11338.92 31.94 54689.65 88888.00 2014-10-16 17:42:44.905 289 11338.82 31.92 54689.64 88888.00 2014-10-16 17:42:45.405 289 11338.83 31.93 54689.54 88888.00 2014-10-16 17:42:45.905 289 11338.87 31.89 54689.43 88888.00 2014-10-16 17:42:46.405 289 11338.87 31.82 54689.41 88888.00 2014-10-16 17:42:46.905 289 11338.81 31.83 54689.41 88888.00 2014-10-16 17:42:47.405 289 11338.81 31.83 54689.36 88888.00 2014-10-16 17:42:47.905 289 11338.77 31.90 54689.36 88888.00 2014-10-16 17:42:48.405 289 11338.68 31.90 54689.48 88888.00 2014-10-16 17:42:48.905 289 11338.66 31.89 54689.61 88888.00 2014-10-16 17:42:49.405 289 11338.70 31.86 54689.76 88888.00 2014-10-16 17:42:49.905 289 11338.57 31.87 54689.74 88888.00 2014-10-16 17:42:50.405 289 11338.51 31.82 54689.83 88888.00 2014-10-16 17:42:50.905 289 11338.56 31.78 54689.83 88888.00 2014-10-16 17:42:51.405 289 11338.52 31.73 54689.80 88888.00 2014-10-16 17:42:51.905 289 11338.42 31.75 54689.77 88888.00 2014-10-16 17:42:52.405 289 11338.42 31.70 54689.70 88888.00 2014-10-16 17:42:52.905 289 11338.41 31.66 54689.70 88888.00 2014-10-16 17:42:53.405 289 11338.41 31.61 54689.70 88888.00 2014-10-16 17:42:53.905 289 11338.42 31.59 54689.82 88888.00 2014-10-16 17:42:54.405 289 11338.38 31.58 54689.85 88888.00 2014-10-16 17:42:54.905 289 11338.30 31.56 54689.79 88888.00 2014-10-16 17:42:55.405 289 11338.28 31.51 54689.73 88888.00 2014-10-16 17:42:55.905 289 11338.24 31.47 54689.75 88888.00 2014-10-16 17:42:56.405 289 11338.15 31.49 54689.70 88888.00 2014-10-16 17:42:56.905 289 11338.19 31.49 54689.70 88888.00 2014-10-16 17:42:57.405 289 11338.19 31.44 54689.93 88888.00 2014-10-16 17:42:57.905 289 11338.10 31.39 54690.04 88888.00 2014-10-16 17:42:58.405 289 11338.03 31.34 54689.89 88888.00 2014-10-16 17:42:58.905 289 11337.96 31.33 54689.85 88888.00 2014-10-16 17:42:59.405 289 11337.99 31.35 54689.84 88888.00 2014-10-16 17:42:59.905 289 11337.99 31.28 54689.84 88888.00 2014-10-16 17:43:00.405 289 11338.00 31.24 54689.76 88888.00 2014-10-16 17:43:00.905 289 11338.00 31.27 54689.68 88888.00 2014-10-16 17:43:01.405 289 11337.99 31.30 54689.68 88888.00 2014-10-16 17:43:01.905 289 11337.91 31.30 54689.68 88888.00 2014-10-16 17:43:02.405 289 11337.87 31.32 54689.65 88888.00 2014-10-16 17:43:02.905 289 11337.86 31.28 54689.65 88888.00 2014-10-16 17:43:03.405 289 11337.86 31.26 54689.65 88888.00 2014-10-16 17:43:03.905 289 11337.84 31.25 54689.61 88888.00 2014-10-16 17:43:04.405 289 11337.74 31.24 54689.67 88888.00 2014-10-16 17:43:04.905 289 11337.78 31.26 54689.70 88888.00 2014-10-16 17:43:05.405 289 11337.71 31.25 54689.65 88888.00 2014-10-16 17:43:05.905 289 11337.63 31.31 54689.67 88888.00 2014-10-16 17:43:06.405 289 11337.56 31.34 54689.65 88888.00 2014-10-16 17:43:06.905 289 11337.62 31.33 54689.61 88888.00 2014-10-16 17:43:07.405 289 11337.56 31.31 54689.68 88888.00 2014-10-16 17:43:07.905 289 11337.56 31.32 54689.58 88888.00 2014-10-16 17:43:08.405 289 11337.56 31.35 54689.54 88888.00 2014-10-16 17:43:08.905 289 11337.56 31.33 54689.58 88888.00 2014-10-16 17:43:09.405 289 11337.57 31.33 54689.51 88888.00 2014-10-16 17:43:09.905 289 11337.53 31.34 54689.56 88888.00 2014-10-16 17:43:10.406 289 11337.52 31.36 54689.56 88888.00 2014-10-16 17:43:10.906 289 11337.47 31.37 54689.61 88888.00 2014-10-16 17:43:11.406 289 11337.42 31.40 54689.69 88888.00 2014-10-16 17:43:11.906 289 11337.41 31.39 54689.68 88888.00 2014-10-16 17:43:12.406 289 11337.37 31.40 54689.71 88888.00 2014-10-16 17:43:12.906 289 11337.31 31.40 54689.70 88888.00 2014-10-16 17:43:13.406 289 11337.27 31.44 54689.64 88888.00 2014-10-16 17:43:13.906 289 11337.23 31.43 54689.71 88888.00 2014-10-16 17:43:14.406 289 11337.18 31.41 54689.62 88888.00 2014-10-16 17:43:14.906 289 11337.16 31.44 54689.70 88888.00 2014-10-16 17:43:15.406 289 11337.19 31.48 54689.68 88888.00 2014-10-16 17:43:15.906 289 11337.24 31.50 54689.52 88888.00 2014-10-16 17:43:16.406 289 11337.21 31.51 54689.50 88888.00 2014-10-16 17:43:16.906 289 11337.18 31.53 54689.54 88888.00 2014-10-16 17:43:17.406 289 11337.23 31.54 54689.61 88888.00 2014-10-16 17:43:17.906 289 11337.31 31.52 54689.76 88888.00 2014-10-16 17:43:18.406 289 11337.24 31.53 54689.80 88888.00 2014-10-16 17:43:18.906 289 11337.27 31.56 54689.85 88888.00 2014-10-16 17:43:19.406 289 11337.36 31.51 54689.88 88888.00 2014-10-16 17:43:19.906 289 11337.39 31.50 54689.96 88888.00 2014-10-16 17:43:20.406 289 11337.37 31.52 54689.99 88888.00 2014-10-16 17:43:20.906 289 11337.19 31.53 54689.96 88888.00 2014-10-16 17:43:21.406 289 11337.02 31.52 54690.06 88888.00 2014-10-16 17:43:21.906 289 11337.00 31.49 54690.11 88888.00 2014-10-16 17:43:22.406 289 11336.97 31.48 54690.17 88888.00 2014-10-16 17:43:22.906 289 11336.97 31.49 54690.17 88888.00 2014-10-16 17:43:23.406 289 11336.95 31.51 54690.22 88888.00 2014-10-16 17:43:23.906 289 11336.97 31.48 54690.31 88888.00 2014-10-16 17:43:24.406 289 11336.90 31.45 54690.29 88888.00 2014-10-16 17:43:24.906 289 11336.88 31.44 54690.33 88888.00 2014-10-16 17:43:25.406 289 11336.84 31.44 54690.40 88888.00 2014-10-16 17:43:25.906 289 11336.81 31.40 54690.43 88888.00 2014-10-16 17:43:26.406 289 11336.84 31.42 54690.40 88888.00 2014-10-16 17:43:26.906 289 11336.78 31.45 54690.40 88888.00 2014-10-16 17:43:27.406 289 11336.87 31.48 54690.46 88888.00 2014-10-16 17:43:27.906 289 11336.77 31.47 54690.48 88888.00 2014-10-16 17:43:28.406 289 11336.79 31.40 54690.48 88888.00 2014-10-16 17:43:28.906 289 11336.77 31.37 54690.52 88888.00 2014-10-16 17:43:29.406 289 11336.71 31.37 54690.53 88888.00 2014-10-16 17:43:29.906 289 11336.66 31.39 54690.46 88888.00 2014-10-16 17:43:30.406 289 11336.61 31.37 54690.49 88888.00 2014-10-16 17:43:30.906 289 11336.63 31.40 54690.45 88888.00 2014-10-16 17:43:31.406 289 11336.64 31.43 54690.43 88888.00 2014-10-16 17:43:31.906 289 11336.61 31.51 54690.49 88888.00 2014-10-16 17:43:32.406 289 11336.53 31.52 54690.61 88888.00 2014-10-16 17:43:32.906 289 11336.56 31.49 54690.55 88888.00 2014-10-16 17:43:33.406 289 11336.57 31.47 54690.54 88888.00 2014-10-16 17:43:33.906 289 11336.48 31.47 54690.54 88888.00 2014-10-16 17:43:34.406 289 11336.42 31.43 54690.56 88888.00 2014-10-16 17:43:34.906 289 11336.48 31.42 54690.55 88888.00 2014-10-16 17:43:35.406 289 11336.43 31.36 54690.55 88888.00 2014-10-16 17:43:35.906 289 11336.36 31.39 54690.49 88888.00 2014-10-16 17:43:36.406 289 11336.31 31.40 54690.59 88888.00 2014-10-16 17:43:36.906 289 11336.35 31.43 54690.62 88888.00 2014-10-16 17:43:37.406 289 11336.40 31.45 54690.61 88888.00 2014-10-16 17:43:37.906 289 11336.40 31.41 54690.64 88888.00 2014-10-16 17:43:38.406 289 11336.32 31.35 54690.63 88888.00 2014-10-16 17:43:38.906 289 11336.25 31.33 54690.61 88888.00 2014-10-16 17:43:39.406 289 11336.20 31.33 54690.65 88888.00 2014-10-16 17:43:39.906 289 11336.25 31.34 54690.63 88888.00 2014-10-16 17:43:40.406 289 11336.22 31.35 54690.71 88888.00 2014-10-16 17:43:40.906 289 11336.14 31.33 54690.79 88888.00 2014-10-16 17:43:41.406 289 11336.11 31.32 54690.76 88888.00 2014-10-16 17:43:41.906 289 11336.12 31.32 54690.72 88888.00 2014-10-16 17:43:42.406 289 11336.20 31.32 54690.74 88888.00 2014-10-16 17:43:42.906 289 11336.15 31.27 54690.79 88888.00 2014-10-16 17:43:43.406 289 11336.05 31.27 54690.78 88888.00 2014-10-16 17:43:43.906 289 11335.95 31.33 54690.85 88888.00 2014-10-16 17:43:44.406 289 11335.98 31.34 54690.85 88888.00 2014-10-16 17:43:44.906 289 11335.90 31.31 54690.84 88888.00 2014-10-16 17:43:45.406 289 11335.89 31.31 54690.89 88888.00 2014-10-16 17:43:45.906 289 11335.89 31.35 54690.97 88888.00 2014-10-16 17:43:46.406 289 11335.84 31.33 54690.94 88888.00 2014-10-16 17:43:46.906 289 11335.80 31.31 54690.92 88888.00 2014-10-16 17:43:47.406 289 11335.79 31.31 54690.93 88888.00 2014-10-16 17:43:47.906 289 11335.73 31.26 54690.88 88888.00 2014-10-16 17:43:48.406 289 11335.74 31.27 54690.92 88888.00 2014-10-16 17:43:48.906 289 11335.73 31.25 54690.98 88888.00 2014-10-16 17:43:49.406 289 11335.69 31.27 54690.93 88888.00 2014-10-16 17:43:49.906 289 11335.59 31.26 54690.91 88888.00 2014-10-16 17:43:50.406 289 11335.58 31.20 54691.06 88888.00 2014-10-16 17:43:50.906 289 11335.53 31.15 54691.06 88888.00 2014-10-16 17:43:51.406 289 11335.46 31.10 54691.05 88888.00 2014-10-16 17:43:51.906 289 11335.47 31.10 54691.01 88888.00 2014-10-16 17:43:52.406 289 11335.43 31.09 54691.01 88888.00 2014-10-16 17:43:52.906 289 11335.40 31.09 54691.03 88888.00 2014-10-16 17:43:53.406 289 11335.38 31.08 54691.05 88888.00 2014-10-16 17:43:53.906 289 11335.35 31.08 54691.14 88888.00 2014-10-16 17:43:54.406 289 11335.36 31.07 54691.03 88888.00 2014-10-16 17:43:54.906 289 11335.27 31.01 54691.02 88888.00 2014-10-16 17:43:55.406 289 11335.28 30.96 54691.00 88888.00 2014-10-16 17:43:55.906 289 11335.23 30.92 54691.08 88888.00 2014-10-16 17:43:56.406 289 11335.14 30.88 54691.01 88888.00 2014-10-16 17:43:56.906 289 11335.11 30.84 54690.96 88888.00 2014-10-16 17:43:57.406 289 11335.05 30.85 54690.93 88888.00 2014-10-16 17:43:57.906 289 11335.02 30.85 54690.93 88888.00 2014-10-16 17:43:58.406 289 11334.97 30.81 54691.01 88888.00 2014-10-16 17:43:58.906 289 11334.99 30.76 54691.15 88888.00 2014-10-16 17:43:59.406 289 11334.91 30.72 54691.16 88888.00 2014-10-16 17:43:59.906 289 11334.89 30.65 54691.15 88888.00 2014-10-16 17:44:00.406 289 11334.85 30.60 54691.15 88888.00 2014-10-16 17:44:00.906 289 11334.79 30.60 54691.23 88888.00 2014-10-16 17:44:01.406 289 11334.78 30.63 54691.24 88888.00 2014-10-16 17:44:01.906 289 11334.78 30.60 54691.32 88888.00 2014-10-16 17:44:02.406 289 11334.78 30.55 54691.31 88888.00 2014-10-16 17:44:02.906 289 11334.59 30.51 54691.33 88888.00 2014-10-16 17:44:03.406 289 11334.57 30.48 54691.35 88888.00 2014-10-16 17:44:03.906 289 11334.65 30.41 54691.28 88888.00 2014-10-16 17:44:04.406 289 11334.63 30.37 54691.31 88888.00 2014-10-16 17:44:04.906 289 11334.54 30.32 54691.35 88888.00 2014-10-16 17:44:05.406 289 11334.54 30.26 54691.31 88888.00 2014-10-16 17:44:05.906 289 11334.51 30.29 54691.33 88888.00 2014-10-16 17:44:06.406 289 11334.44 30.27 54691.28 88888.00 2014-10-16 17:44:06.906 289 11334.43 30.26 54691.37 88888.00 2014-10-16 17:44:07.406 289 11334.38 30.21 54691.37 88888.00 2014-10-16 17:44:07.906 289 11334.33 30.17 54691.29 88888.00 2014-10-16 17:44:08.406 289 11334.21 30.21 54691.36 88888.00 2014-10-16 17:44:08.906 289 11334.18 30.13 54691.43 88888.00 2014-10-16 17:44:09.406 289 11334.20 30.08 54691.34 88888.00 2014-10-16 17:44:09.906 289 11334.11 30.06 54691.37 88888.00 2014-10-16 17:44:10.406 289 11334.04 30.00 54691.38 88888.00 2014-10-16 17:44:10.906 289 11334.05 30.00 54691.45 88888.00 2014-10-16 17:44:11.406 289 11334.00 29.93 54691.47 88888.00 2014-10-16 17:44:11.906 289 11333.90 29.90 54691.46 88888.00 2014-10-16 17:44:12.406 289 11333.90 29.88 54691.44 88888.00 2014-10-16 17:44:12.906 289 11333.84 29.84 54691.52 88888.00 2014-10-16 17:44:13.406 289 11333.79 29.79 54691.49 88888.00 2014-10-16 17:44:13.906 289 11333.78 29.73 54691.47 88888.00 2014-10-16 17:44:14.406 289 11333.71 29.70 54691.51 88888.00 2014-10-16 17:44:14.906 289 11333.69 29.64 54691.50 88888.00 2014-10-16 17:44:15.406 289 11333.65 29.61 54691.40 88888.00 2014-10-16 17:44:15.906 289 11333.65 29.55 54691.37 88888.00 2014-10-16 17:44:16.406 289 11333.63 29.49 54691.47 88888.00 2014-10-16 17:44:16.906 289 11333.53 29.46 54691.60 88888.00 2014-10-16 17:44:17.406 289 11333.47 29.45 54691.60 88888.00 2014-10-16 17:44:17.906 289 11333.39 29.45 54691.69 88888.00 2014-10-16 17:44:18.406 289 11333.31 29.44 54691.73 88888.00 2014-10-16 17:44:18.906 289 11333.24 29.45 54691.72 88888.00 2014-10-16 17:44:19.406 289 11333.29 29.38 54691.77 88888.00 2014-10-16 17:44:19.906 289 11333.19 29.29 54691.80 88888.00 2014-10-16 17:44:20.406 289 11333.14 29.25 54691.80 88888.00 2014-10-16 17:44:20.906 289 11333.11 29.29 54691.81 88888.00 2014-10-16 17:44:21.406 289 11333.10 29.22 54691.85 88888.00 2014-10-16 17:44:21.906 289 11333.01 29.13 54691.88 88888.00 2014-10-16 17:44:22.406 289 11332.92 29.14 54691.90 88888.00 2014-10-16 17:44:22.906 289 11332.89 29.12 54691.81 88888.00 2014-10-16 17:44:23.406 289 11332.85 29.09 54691.86 88888.00 2014-10-16 17:44:23.906 289 11332.81 29.09 54691.89 88888.00 2014-10-16 17:44:24.406 289 11332.77 29.13 54691.95 88888.00 2014-10-16 17:44:24.906 289 11332.72 29.14 54691.92 88888.00 2014-10-16 17:44:25.406 289 11332.71 29.08 54691.94 88888.00 2014-10-16 17:44:25.906 289 11332.67 29.08 54691.98 88888.00 2014-10-16 17:44:26.406 289 11332.61 29.04 54691.94 88888.00 2014-10-16 17:44:26.906 289 11332.54 29.04 54691.96 88888.00 2014-10-16 17:44:27.406 289 11332.49 29.02 54691.88 88888.00 2014-10-16 17:44:27.906 289 11332.44 28.99 54691.94 88888.00 2014-10-16 17:44:28.406 289 11332.34 29.00 54691.98 88888.00 2014-10-16 17:44:28.906 289 11332.33 29.04 54691.97 88888.00 2014-10-16 17:44:29.406 289 11332.29 28.99 54691.94 88888.00 2014-10-16 17:44:29.906 289 11332.24 28.99 54692.01 88888.00 2014-10-16 17:44:30.406 289 11332.21 29.02 54692.03 88888.00 2014-10-16 17:44:30.906 289 11332.23 29.02 54692.03 88888.00 2014-10-16 17:44:31.406 289 11332.18 29.00 54692.05 88888.00 2014-10-16 17:44:31.906 289 11332.01 28.96 54692.10 88888.00 2014-10-16 17:44:32.406 289 11332.03 28.94 54692.04 88888.00 2014-10-16 17:44:32.906 289 11331.99 28.96 54692.08 88888.00 2014-10-16 17:44:33.406 289 11331.98 28.99 54692.14 88888.00 2014-10-16 17:44:33.906 289 11331.98 29.00 54692.10 88888.00 2014-10-16 17:44:34.406 289 11331.93 29.03 54692.16 88888.00 2014-10-16 17:44:34.906 289 11331.88 29.05 54692.15 88888.00 2014-10-16 17:44:35.406 289 11331.87 29.02 54692.21 88888.00 2014-10-16 17:44:35.906 289 11331.90 29.00 54692.24 88888.00 2014-10-16 17:44:36.406 289 11331.87 28.99 54692.23 88888.00 2014-10-16 17:44:36.906 289 11331.71 28.97 54692.20 88888.00 2014-10-16 17:44:37.406 289 11331.64 28.91 54692.16 88888.00 2014-10-16 17:44:37.906 289 11331.65 28.97 54692.15 88888.00 2014-10-16 17:44:38.406 289 11331.67 28.99 54692.14 88888.00 2014-10-16 17:44:38.906 289 11331.60 28.97 54692.14 88888.00 2014-10-16 17:44:39.406 289 11331.49 28.95 54692.12 88888.00 2014-10-16 17:44:39.906 289 11331.50 28.94 54692.08 88888.00 2014-10-16 17:44:40.406 289 11331.48 28.89 54692.10 88888.00 2014-10-16 17:44:40.906 289 11331.41 28.88 54692.05 88888.00 2014-10-16 17:44:41.406 289 11331.40 28.90 54692.12 88888.00 2014-10-16 17:44:41.906 289 11331.36 28.88 54692.10 88888.00 2014-10-16 17:44:42.406 289 11331.43 28.85 54692.10 88888.00 2014-10-16 17:44:42.906 289 11331.33 28.81 54692.13 88888.00 2014-10-16 17:44:43.406 289 11331.27 28.77 54692.12 88888.00 2014-10-16 17:44:43.906 289 11331.30 28.74 54692.06 88888.00 2014-10-16 17:44:44.406 289 11331.29 28.74 54691.95 88888.00 2014-10-16 17:44:44.906 289 11331.30 28.72 54691.90 88888.00 2014-10-16 17:44:45.406 289 11331.24 28.71 54691.85 88888.00 2014-10-16 17:44:45.906 289 11331.27 28.72 54691.79 88888.00 2014-10-16 17:44:46.406 289 11331.28 28.73 54691.84 88888.00 2014-10-16 17:44:46.906 289 11331.18 28.79 54691.76 88888.00 2014-10-16 17:44:47.406 289 11331.09 28.81 54691.73 88888.00 2014-10-16 17:44:47.906 289 11331.03 28.82 54691.72 88888.00 2014-10-16 17:44:48.406 289 11331.13 28.81 54691.67 88888.00 2014-10-16 17:44:48.906 289 11331.06 28.81 54691.69 88888.00 2014-10-16 17:44:49.406 289 11330.97 28.85 54691.76 88888.00 2014-10-16 17:44:49.906 289 11330.93 28.82 54691.73 88888.00 2014-10-16 17:44:50.406 289 11330.83 28.79 54691.80 88888.00 2014-10-16 17:44:50.906 289 11330.76 28.79 54691.94 88888.00 2014-10-16 17:44:51.406 289 11330.70 28.73 54691.97 88888.00 2014-10-16 17:44:51.906 289 11330.77 28.69 54692.04 88888.00 2014-10-16 17:44:52.406 289 11330.72 28.65 54692.01 88888.00 2014-10-16 17:44:52.906 289 11330.71 28.65 54691.99 88888.00 2014-10-16 17:44:53.406 289 11330.60 28.61 54692.03 88888.00 2014-10-16 17:44:53.906 289 11330.63 28.58 54692.04 88888.00 2014-10-16 17:44:54.406 289 11330.62 28.56 54692.01 88888.00 2014-10-16 17:44:54.906 289 11330.63 28.56 54691.93 88888.00 2014-10-16 17:44:55.406 289 11330.67 28.57 54691.87 88888.00 2014-10-16 17:44:55.906 289 11330.66 28.66 54691.87 88888.00 2014-10-16 17:44:56.406 289 11330.52 28.72 54691.82 88888.00 2014-10-16 17:44:56.906 289 11330.42 28.68 54691.84 88888.00 2014-10-16 17:44:57.406 289 11330.34 28.65 54691.94 88888.00 2014-10-16 17:44:57.906 289 11330.34 28.60 54691.95 88888.00 2014-10-16 17:44:58.406 289 11330.33 28.64 54691.82 88888.00 2014-10-16 17:44:58.906 289 11330.23 28.66 54691.78 88888.00 2014-10-16 17:44:59.406 289 11330.24 28.66 54691.82 88888.00 2014-10-16 17:44:59.906 289 11330.19 28.60 54691.85 88888.00 2014-10-16 17:45:00.406 289 11330.04 28.58 54691.95 88888.00 2014-10-16 17:45:00.906 289 11329.98 28.57 54691.99 88888.00 2014-10-16 17:45:01.406 289 11329.97 28.57 54692.06 88888.00 2014-10-16 17:45:01.906 289 11329.92 28.53 54692.12 88888.00 2014-10-16 17:45:02.406 289 11329.87 28.47 54692.21 88888.00 2014-10-16 17:45:02.906 289 11329.86 28.46 54692.34 88888.00 2014-10-16 17:45:03.406 289 11329.86 28.45 54692.46 88888.00 2014-10-16 17:45:03.906 289 11329.79 28.40 54692.41 88888.00 2014-10-16 17:45:04.406 289 11329.84 28.41 54692.41 88888.00 2014-10-16 17:45:04.906 289 11329.79 28.44 54692.49 88888.00 2014-10-16 17:45:05.406 289 11329.83 28.39 54692.50 88888.00 2014-10-16 17:45:05.906 289 11329.87 28.38 54692.54 88888.00 2014-10-16 17:45:06.406 289 11329.78 28.35 54692.55 88888.00 2014-10-16 17:45:06.906 289 11329.71 28.31 54692.59 88888.00 2014-10-16 17:45:07.406 289 11329.72 28.26 54692.61 88888.00 2014-10-16 17:45:07.906 289 11329.74 28.30 54692.61 88888.00 2014-10-16 17:45:08.406 289 11329.76 28.27 54692.67 88888.00 2014-10-16 17:45:08.906 289 11329.74 28.24 54692.64 88888.00 2014-10-16 17:45:09.406 289 11329.58 28.22 54692.56 88888.00 2014-10-16 17:45:09.906 289 11329.66 28.19 54692.60 88888.00 2014-10-16 17:45:10.406 289 11329.63 28.15 54692.54 88888.00 2014-10-16 17:45:10.906 289 11329.58 28.13 54692.54 88888.00 2014-10-16 17:45:11.406 289 11329.58 28.13 54692.47 88888.00 2014-10-16 17:45:11.906 289 11329.52 28.11 54692.59 88888.00 2014-10-16 17:45:12.406 289 11329.50 28.07 54692.59 88888.00 2014-10-16 17:45:12.906 289 11329.42 28.07 54692.50 88888.00 2014-10-16 17:45:13.406 289 11329.45 28.09 54692.50 88888.00 2014-10-16 17:45:13.906 289 11329.40 28.05 54692.47 88888.00 2014-10-16 17:45:14.406 289 11329.37 27.97 54692.50 88888.00 2014-10-16 17:45:14.906 289 11329.35 27.99 54692.55 88888.00 2014-10-16 17:45:15.406 289 11329.27 27.98 54692.60 88888.00 2014-10-16 17:45:15.906 289 11329.22 27.93 54692.71 88888.00 2014-10-16 17:45:16.406 289 11329.25 27.90 54692.76 88888.00 2014-10-16 17:45:16.906 289 11329.20 27.93 54692.65 88888.00 2014-10-16 17:45:17.406 289 11329.15 27.86 54692.48 88888.00 2014-10-16 17:45:17.906 289 11329.09 27.84 54692.46 88888.00 2014-10-16 17:45:18.406 289 11329.05 27.82 54692.48 88888.00 2014-10-16 17:45:18.906 289 11329.08 27.81 54692.45 88888.00 2014-10-16 17:45:19.406 289 11329.09 27.77 54692.51 88888.00 2014-10-16 17:45:19.906 289 11329.08 27.68 54692.50 88888.00 2014-10-16 17:45:20.406 289 11329.00 27.67 54692.48 88888.00 2014-10-16 17:45:20.906 289 11328.93 27.65 54692.56 88888.00 2014-10-16 17:45:21.406 289 11328.94 27.60 54692.69 88888.00 2014-10-16 17:45:21.906 289 11328.95 27.53 54692.72 88888.00 2014-10-16 17:45:22.406 289 11328.87 27.50 54692.69 88888.00 2014-10-16 17:45:22.906 289 11328.84 27.50 54692.68 88888.00 2014-10-16 17:45:23.406 289 11328.79 27.46 54692.67 88888.00 2014-10-16 17:45:23.906 289 11328.73 27.42 54692.60 88888.00 2014-10-16 17:45:24.406 289 11328.68 27.36 54692.55 88888.00 2014-10-16 17:45:24.906 289 11328.68 27.35 54692.54 88888.00 2014-10-16 17:45:25.406 289 11328.61 27.34 54692.48 88888.00 2014-10-16 17:45:25.906 289 11328.58 27.35 54692.51 88888.00 2014-10-16 17:45:26.406 289 11328.61 27.37 54692.47 88888.00 2014-10-16 17:45:26.906 289 11328.56 27.40 54692.42 88888.00 2014-10-16 17:45:27.406 289 11328.56 27.40 54692.42 88888.00 2014-10-16 17:45:27.906 289 11328.54 27.39 54692.46 88888.00 2014-10-16 17:45:28.406 289 11328.58 27.34 54692.49 88888.00 2014-10-16 17:45:28.906 289 11328.53 27.36 54692.48 88888.00 2014-10-16 17:45:29.406 289 11328.52 27.42 54692.48 88888.00 2014-10-16 17:45:29.906 289 11328.54 27.42 54692.45 88888.00 2014-10-16 17:45:30.406 289 11328.46 27.42 54692.52 88888.00 2014-10-16 17:45:30.906 289 11328.22 27.38 54692.45 88888.00 2014-10-16 17:45:31.406 289 11328.24 27.30 54692.36 88888.00 2014-10-16 17:45:31.906 289 11328.36 27.28 54692.34 88888.00 2014-10-16 17:45:32.406 289 11328.37 27.28 54692.40 88888.00 2014-10-16 17:45:32.906 289 11328.40 27.31 54692.37 88888.00 2014-10-16 17:45:33.406 289 11328.36 27.25 54692.32 88888.00 2014-10-16 17:45:33.906 289 11328.32 27.21 54692.36 88888.00 2014-10-16 17:45:34.406 289 11328.33 27.17 54692.21 88888.00 2014-10-16 17:45:34.906 289 11328.35 27.16 54692.13 88888.00 2014-10-16 17:45:35.406 289 11328.30 27.17 54692.22 88888.00 2014-10-16 17:45:35.906 289 11328.25 27.12 54692.20 88888.00 2014-10-16 17:45:36.406 289 11328.27 27.11 54692.12 88888.00 2014-10-16 17:45:36.906 289 11328.27 27.10 54692.12 88888.00 2014-10-16 17:45:37.406 289 11328.30 27.05 54692.16 88888.00 2014-10-16 17:45:37.906 289 11328.25 27.11 54692.17 88888.00 2014-10-16 17:45:38.406 289 11328.25 27.08 54692.17 88888.00 2014-10-16 17:45:38.906 289 11328.25 27.05 54692.13 88888.00 2014-10-16 17:45:39.406 289 11328.26 27.03 54692.14 88888.00 2014-10-16 17:45:39.906 289 11328.32 26.97 54692.15 88888.00 2014-10-16 17:45:40.406 289 11328.30 26.99 54692.08 88888.00 2014-10-16 17:45:40.906 289 11328.32 26.96 54692.06 88888.00 2014-10-16 17:45:41.406 289 11328.33 26.92 54692.13 88888.00 2014-10-16 17:45:41.906 289 11328.35 26.94 54692.13 88888.00 2014-10-16 17:45:42.406 289 11328.33 26.93 54692.03 88888.00 2014-10-16 17:45:42.906 289 11328.25 26.95 54692.03 88888.00 2014-10-16 17:45:43.406 289 11328.31 26.96 54691.99 88888.00 2014-10-16 17:45:43.906 289 11328.25 26.97 54691.93 88888.00 2014-10-16 17:45:44.406 289 11328.16 26.99 54691.82 88888.00 2014-10-16 17:45:44.906 289 11328.16 26.99 54691.88 88888.00 2014-10-16 17:45:45.406 289 11328.24 27.00 54691.92 88888.00 2014-10-16 17:45:45.906 289 11328.25 26.99 54691.87 88888.00 2014-10-16 17:45:46.406 289 11328.27 27.02 54691.87 88888.00 2014-10-16 17:45:46.906 289 11328.29 27.03 54691.90 88888.00 2014-10-16 17:45:47.406 289 11328.31 27.08 54691.82 88888.00 2014-10-16 17:45:47.906 289 11328.31 27.06 54691.75 88888.00 2014-10-16 17:45:48.406 289 11328.30 27.02 54691.76 88888.00 2014-10-16 17:45:48.906 289 11328.26 27.04 54691.78 88888.00 2014-10-16 17:45:49.406 289 11328.20 27.03 54691.76 88888.00 2014-10-16 17:45:49.906 289 11328.19 27.08 54691.76 88888.00 2014-10-16 17:45:50.406 289 11328.27 27.12 54691.63 88888.00 2014-10-16 17:45:50.906 289 11328.27 27.13 54691.60 88888.00 2014-10-16 17:45:51.406 289 11328.26 27.19 54691.72 88888.00 2014-10-16 17:45:51.906 289 11328.31 27.22 54691.71 88888.00 2014-10-16 17:45:52.406 289 11328.24 27.23 54691.68 88888.00 2014-10-16 17:45:52.906 289 11328.19 27.22 54691.58 88888.00 2014-10-16 17:45:53.406 289 11328.17 27.21 54691.57 88888.00 2014-10-16 17:45:53.906 289 11328.22 27.23 54691.58 88888.00 2014-10-16 17:45:54.406 289 11328.24 27.22 54691.53 88888.00 2014-10-16 17:45:54.906 289 11328.22 27.18 54691.46 88888.00 2014-10-16 17:45:55.406 289 11328.22 27.18 54691.46 88888.00 2014-10-16 17:45:55.906 289 11328.27 27.20 54691.53 88888.00 2014-10-16 17:45:56.406 289 11328.31 27.25 54691.42 88888.00 2014-10-16 17:45:56.906 289 11328.35 27.27 54691.33 88888.00 2014-10-16 17:45:57.406 289 11328.31 27.34 54691.29 88888.00 2014-10-16 17:45:57.906 289 11328.20 27.39 54691.22 88888.00 2014-10-16 17:45:58.406 289 11328.25 27.36 54691.13 88888.00 2014-10-16 17:45:58.906 289 11328.29 27.39 54691.06 88888.00 2014-10-16 17:45:59.406 289 11328.30 27.42 54691.05 88888.00 2014-10-16 17:45:59.906 289 11328.31 27.44 54691.05 88888.00 2014-10-16 17:46:00.406 289 11328.35 27.44 54690.97 88888.00 2014-10-16 17:46:00.906 289 11328.33 27.40 54690.91 88888.00 2014-10-16 17:46:01.406 289 11328.31 27.39 54690.85 88888.00 2014-10-16 17:46:01.906 289 11328.36 27.33 54690.90 88888.00 2014-10-16 17:46:02.406 289 11328.46 27.38 54690.87 88888.00 2014-10-16 17:46:02.906 289 11328.46 27.43 54690.82 88888.00 2014-10-16 17:46:03.406 289 11328.46 27.45 54690.70 88888.00 2014-10-16 17:46:03.906 289 11328.37 27.50 54690.66 88888.00 2014-10-16 17:46:04.406 289 11328.45 27.54 54690.56 88888.00 2014-10-16 17:46:04.906 289 11328.59 27.63 54690.48 88888.00 2014-10-16 17:46:05.406 289 11328.69 27.71 54690.43 88888.00 2014-10-16 17:46:05.906 289 11328.76 27.77 54690.44 88888.00 2014-10-16 17:46:06.406 289 11328.78 27.85 54690.48 88888.00 2014-10-16 17:46:06.906 289 11328.76 27.86 54690.43 88888.00 2014-10-16 17:46:07.406 289 11328.73 27.94 54690.40 88888.00 2014-10-16 17:46:07.906 289 11328.80 28.03 54690.43 88888.00 2014-10-16 17:46:08.406 289 11328.79 28.06 54690.36 88888.00 2014-10-16 17:46:08.906 289 11328.79 28.03 54690.33 88888.00 2014-10-16 17:46:09.406 289 11328.83 28.07 54690.33 88888.00 2014-10-16 17:46:09.906 289 11328.87 28.13 54690.23 88888.00 2014-10-16 17:46:10.406 289 11328.82 28.15 54690.20 88888.00 2014-10-16 17:46:10.906 289 11328.87 28.22 54690.23 88888.00 2014-10-16 17:46:11.406 289 11328.87 28.20 54690.26 88888.00 2014-10-16 17:46:11.906 289 11328.93 28.18 54690.26 88888.00 2014-10-16 17:46:12.406 289 11328.99 28.20 54690.33 88888.00 2014-10-16 17:46:12.906 289 11328.93 28.27 54690.33 88888.00 2014-10-16 17:46:13.406 289 11328.97 28.29 54690.33 88888.00 2014-10-16 17:46:13.906 289 11328.93 28.32 54690.32 88888.00 2014-10-16 17:46:14.406 289 11328.90 28.33 54690.29 88888.00 2014-10-16 17:46:14.906 289 11328.90 28.36 54690.21 88888.00 2014-10-16 17:46:15.407 289 11328.97 28.37 54690.15 88888.00 2014-10-16 17:46:15.907 289 11329.04 28.40 54690.06 88888.00 2014-10-16 17:46:16.407 289 11329.06 28.44 54689.97 88888.00 2014-10-16 17:46:16.907 289 11329.09 28.46 54689.89 88888.00 2014-10-16 17:46:17.407 289 11329.20 28.48 54689.88 88888.00 2014-10-16 17:46:17.907 289 11329.27 28.58 54689.67 88888.00 2014-10-16 17:46:18.407 289 11329.27 28.66 54689.60 88888.00 2014-10-16 17:46:18.907 289 11329.35 28.70 54689.58 88888.00 2014-10-16 17:46:19.407 289 11329.45 28.70 54689.64 88888.00 2014-10-16 17:46:19.907 289 11329.63 28.75 54689.64 88888.00 2014-10-16 17:46:20.407 289 11329.65 28.71 54689.58 88888.00 2014-10-16 17:46:20.907 289 11329.56 28.64 54689.61 88888.00 2014-10-16 17:46:21.407 289 11329.58 28.60 54689.65 88888.00 2014-10-16 17:46:21.907 289 11329.71 28.54 54689.53 88888.00 2014-10-16 17:46:22.407 289 11329.69 28.49 54689.42 88888.00 2014-10-16 17:46:22.907 289 11329.61 28.41 54689.33 88888.00 2014-10-16 17:46:23.407 289 11329.52 28.33 54689.23 88888.00 2014-10-16 17:46:23.907 289 11329.46 28.31 54689.15 88888.00 2014-10-16 17:46:24.407 289 11329.46 28.26 54689.10 88888.00 2014-10-16 17:46:24.907 289 11329.51 28.20 54689.09 88888.00 2014-10-16 17:46:25.407 289 11329.47 28.14 54689.13 88888.00 2014-10-16 17:46:25.907 289 11329.40 28.06 54689.10 88888.00 2014-10-16 17:46:26.407 289 11329.46 27.99 54689.04 88888.00 2014-10-16 17:46:26.907 289 11329.46 27.98 54689.01 88888.00 2014-10-16 17:46:27.407 289 11329.50 27.99 54688.98 88888.00 2014-10-16 17:46:27.907 289 11329.52 27.99 54688.91 88888.00 2014-10-16 17:46:28.407 289 11329.55 27.97 54688.89 88888.00 2014-10-16 17:46:28.907 289 11329.44 27.93 54688.87 88888.00 2014-10-16 17:46:29.407 289 11329.44 27.85 54688.89 88888.00 2014-10-16 17:46:29.907 289 11329.50 27.80 54688.79 88888.00 2014-10-16 17:46:30.407 289 11329.42 27.76 54688.74 88888.00 2014-10-16 17:46:30.907 289 11329.37 27.78 54688.78 88888.00 2014-10-16 17:46:31.407 289 11329.42 27.79 54688.66 88888.00 2014-10-16 17:46:31.907 289 11329.39 27.78 54688.62 88888.00 2014-10-16 17:46:32.407 289 11329.42 27.76 54688.56 88888.00 2014-10-16 17:46:32.907 289 11329.42 27.76 54688.57 88888.00 2014-10-16 17:46:33.407 289 11329.45 27.77 54688.53 88888.00 2014-10-16 17:46:33.907 289 11329.46 27.76 54688.48 88888.00 2014-10-16 17:46:34.407 289 11329.46 27.72 54688.46 88888.00 2014-10-16 17:46:34.907 289 11329.45 27.65 54688.43 88888.00 2014-10-16 17:46:35.407 289 11329.45 27.62 54688.45 88888.00 2014-10-16 17:46:35.907 289 11329.45 27.59 54688.38 88888.00 2014-10-16 17:46:36.407 289 11329.47 27.63 54688.45 88888.00 2014-10-16 17:46:36.907 289 11329.44 27.61 54688.39 88888.00 2014-10-16 17:46:37.407 289 11329.53 27.55 54688.36 88888.00 2014-10-16 17:46:37.907 289 11329.58 27.60 54688.35 88888.00 2014-10-16 17:46:38.407 289 11329.65 27.70 54688.40 88888.00 2014-10-16 17:46:38.907 289 11329.61 27.71 54688.44 88888.00 2014-10-16 17:46:39.407 289 11329.56 27.68 54688.40 88888.00 2014-10-16 17:46:39.907 289 11329.65 27.67 54688.35 88888.00 2014-10-16 17:46:40.407 289 11329.71 27.65 54688.50 88888.00 2014-10-16 17:46:40.907 289 11329.69 27.62 54688.53 88888.00 2014-10-16 17:46:41.407 289 11329.72 27.63 54688.43 88888.00 2014-10-16 17:46:41.907 289 11329.71 27.65 54688.31 88888.00 2014-10-16 17:46:42.407 289 11329.68 27.64 54688.38 88888.00 2014-10-16 17:46:42.907 289 11329.67 27.65 54688.33 88888.00 2014-10-16 17:46:43.407 289 11329.69 27.65 54688.34 88888.00 2014-10-16 17:46:43.907 289 11329.73 27.67 54688.30 88888.00 2014-10-16 17:46:44.407 289 11329.82 27.72 54688.26 88888.00 2014-10-16 17:46:44.907 289 11329.84 27.77 54688.27 88888.00 2014-10-16 17:46:45.407 289 11329.84 27.75 54688.28 88888.00 2014-10-16 17:46:45.907 289 11329.94 27.72 54688.18 88888.00 2014-10-16 17:46:46.407 289 11330.07 27.75 54688.16 88888.00 2014-10-16 17:46:46.907 289 11330.15 27.79 54688.12 88888.00 2014-10-16 17:46:47.407 289 11330.08 27.77 54688.03 88888.00 2014-10-16 17:46:47.907 289 11330.15 27.73 54688.04 88888.00 2014-10-16 17:46:48.407 289 11330.19 27.76 54687.98 88888.00 2014-10-16 17:46:48.907 289 11330.19 27.80 54688.02 88888.00 2014-10-16 17:46:49.407 289 11330.14 27.84 54687.95 88888.00 2014-10-16 17:46:49.907 289 11330.07 27.85 54687.91 88888.00 2014-10-16 17:46:50.407 289 11330.15 27.88 54687.89 88888.00 2014-10-16 17:46:50.907 289 11330.25 27.87 54687.86 88888.00 2014-10-16 17:46:51.407 289 11330.35 27.93 54687.78 88888.00 2014-10-16 17:46:51.907 289 11330.45 28.02 54687.75 88888.00 2014-10-16 17:46:52.407 289 11330.49 28.13 54687.72 88888.00 2014-10-16 17:46:52.907 289 11330.45 28.23 54687.66 88888.00 2014-10-16 17:46:53.407 289 11330.52 28.21 54687.65 88888.00 2014-10-16 17:46:53.907 289 11330.50 28.22 54687.52 88888.00 2014-10-16 17:46:54.407 289 11330.49 28.28 54687.48 88888.00 2014-10-16 17:46:54.907 289 11330.54 28.33 54687.46 88888.00 2014-10-16 17:46:55.407 289 11330.55 28.40 54687.45 88888.00 2014-10-16 17:46:55.907 289 11330.37 28.47 54687.43 88888.00 2014-10-16 17:46:56.407 289 11330.15 28.48 54687.45 88888.00 2014-10-16 17:46:56.907 289 11330.08 28.46 54687.38 88888.00 2014-10-16 17:46:57.407 289 11330.10 28.47 54687.32 88888.00 2014-10-16 17:46:57.907 289 11330.15 28.54 54687.32 88888.00 2014-10-16 17:46:58.407 289 11330.23 28.58 54687.43 88888.00 2014-10-16 17:46:58.907 289 11330.25 28.61 54687.45 88888.00 2014-10-16 17:46:59.407 289 11330.52 28.65 54687.39 88888.00 2014-10-16 17:46:59.907 289 11330.60 28.66 54687.40 88888.00 2014-10-16 17:47:00.407 289 11330.63 28.65 54687.47 88888.00 2014-10-16 17:47:00.907 289 11330.65 28.68 54687.43 88888.00 2014-10-16 17:47:01.407 289 11330.65 28.68 54687.40 88888.00 2014-10-16 17:47:01.907 289 11330.59 28.70 54687.45 88888.00 2014-10-16 17:47:02.407 289 11330.57 28.74 54687.32 88888.00 2014-10-16 17:47:02.907 289 11330.56 28.79 54687.24 88888.00 2014-10-16 17:47:03.407 289 11330.61 28.80 54687.21 88888.00 2014-10-16 17:47:03.907 289 11330.63 28.85 54687.22 88888.00 2014-10-16 17:47:04.407 289 11330.62 28.89 54687.28 88888.00 2014-10-16 17:47:04.907 289 11330.66 28.90 54687.29 88888.00 2014-10-16 17:47:05.407 289 11330.59 28.91 54687.30 88888.00 2014-10-16 17:47:05.907 289 11330.59 28.90 54687.28 88888.00 2014-10-16 17:47:06.407 289 11330.68 28.90 54687.31 88888.00 2014-10-16 17:47:06.907 289 11330.70 28.99 54687.39 88888.00 2014-10-16 17:47:07.407 289 11330.73 29.05 54687.38 88888.00 2014-10-16 17:47:07.907 289 11330.72 29.05 54687.34 88888.00 2014-10-16 17:47:08.407 289 11330.68 29.02 54687.36 88888.00 2014-10-16 17:47:08.907 289 11330.71 29.04 54687.43 88888.00 2014-10-16 17:47:09.407 289 11330.80 29.05 54687.50 88888.00 2014-10-16 17:47:09.907 289 11330.81 29.05 54687.48 88888.00 2014-10-16 17:47:10.407 289 11330.81 29.11 54687.48 88888.00 2014-10-16 17:47:10.907 289 11330.78 29.11 54687.47 88888.00 2014-10-16 17:47:11.407 289 11330.78 29.12 54687.48 88888.00 2014-10-16 17:47:11.907 289 11330.80 29.16 54687.58 88888.00 2014-10-16 17:47:12.407 289 11330.81 29.20 54687.61 88888.00 2014-10-16 17:47:12.907 289 11330.81 29.22 54687.56 88888.00 2014-10-16 17:47:13.407 289 11330.78 29.22 54687.54 88888.00 2014-10-16 17:47:13.907 289 11330.83 29.17 54687.66 88888.00 2014-10-16 17:47:14.407 289 11330.91 29.17 54687.77 88888.00 2014-10-16 17:47:14.907 289 11330.97 29.13 54687.82 88888.00 2014-10-16 17:47:15.407 289 11330.97 29.15 54687.78 88888.00 2014-10-16 17:47:15.907 289 11330.98 29.12 54687.78 88888.00 2014-10-16 17:47:16.407 289 11331.01 29.08 54687.85 88888.00 2014-10-16 17:47:16.907 289 11331.06 29.08 54687.83 88888.00 2014-10-16 17:47:17.407 289 11331.08 29.12 54687.89 88888.00 2014-10-16 17:47:17.907 289 11331.06 29.12 54687.94 88888.00 2014-10-16 17:47:18.407 289 11331.06 29.15 54687.94 88888.00 2014-10-16 17:47:18.907 289 11331.13 29.16 54687.94 88888.00 2014-10-16 17:47:19.407 289 11331.12 29.19 54687.95 88888.00 2014-10-16 17:47:19.907 289 11331.13 29.17 54687.94 88888.00 2014-10-16 17:47:20.407 289 11331.15 29.20 54687.91 88888.00 2014-10-16 17:47:20.907 289 11331.20 29.17 54687.95 88888.00 2014-10-16 17:47:21.407 289 11331.19 29.17 54688.00 88888.00 2014-10-16 17:47:21.907 289 11331.19 29.15 54688.02 88888.00 2014-10-16 17:47:22.407 289 11331.23 29.16 54688.07 88888.00 2014-10-16 17:47:22.907 289 11331.27 29.20 54687.99 88888.00 2014-10-16 17:47:23.407 289 11331.30 29.22 54687.95 88888.00 2014-10-16 17:47:23.907 289 11331.28 29.23 54687.93 88888.00 2014-10-16 17:47:24.407 289 11331.20 29.24 54688.01 88888.00 2014-10-16 17:47:24.907 289 11331.28 29.26 54688.03 88888.00 2014-10-16 17:47:25.407 289 11331.31 29.28 54687.91 88888.00 2014-10-16 17:47:25.907 289 11331.27 29.28 54687.96 88888.00 2014-10-16 17:47:26.407 289 11331.29 29.26 54687.81 88888.00 2014-10-16 17:47:26.907 289 11331.33 29.23 54687.91 88888.00 2014-10-16 17:47:27.407 289 11331.27 29.21 54687.99 88888.00 2014-10-16 17:47:27.907 289 11331.19 29.22 54688.09 88888.00 2014-10-16 17:47:28.407 289 11331.22 29.24 54688.11 88888.00 2014-10-16 17:47:28.907 289 11331.23 29.22 54688.12 88888.00 2014-10-16 17:47:29.407 289 11331.25 29.21 54688.03 88888.00 2014-10-16 17:47:29.907 289 11331.27 29.17 54688.00 88888.00 2014-10-16 17:47:30.407 289 11331.28 29.16 54688.16 88888.00 2014-10-16 17:47:30.907 289 11331.29 29.22 54688.18 88888.00 2014-10-16 17:47:31.407 289 11331.25 29.21 54688.22 88888.00 2014-10-16 17:47:31.907 289 11331.27 29.20 54688.26 88888.00 2014-10-16 17:47:32.407 289 11331.20 29.17 54688.22 88888.00 2014-10-16 17:47:32.907 289 11331.23 29.19 54688.19 88888.00 2014-10-16 17:47:33.407 289 11331.15 29.19 54688.24 88888.00 2014-10-16 17:47:33.907 289 11331.23 29.20 54688.31 88888.00 2014-10-16 17:47:34.407 289 11331.29 29.12 54688.29 88888.00 2014-10-16 17:47:34.907 289 11331.29 29.09 54688.24 88888.00 2014-10-16 17:47:35.407 289 11331.14 29.09 54688.26 88888.00 2014-10-16 17:47:35.907 289 11331.07 29.07 54688.30 88888.00 2014-10-16 17:47:36.407 289 11331.08 29.08 54688.26 88888.00 2014-10-16 17:47:36.907 289 11331.19 29.05 54688.25 88888.00 2014-10-16 17:47:37.407 289 11331.15 29.06 54688.34 88888.00 2014-10-16 17:47:37.907 289 11331.13 29.11 54688.36 88888.00 2014-10-16 17:47:38.407 289 11331.25 29.08 54688.44 88888.00 2014-10-16 17:47:38.907 289 11331.28 29.02 54688.48 88888.00 2014-10-16 17:47:39.407 289 11331.23 29.00 54688.47 88888.00 2014-10-16 17:47:39.907 289 11331.22 29.02 54688.53 88888.00 2014-10-16 17:47:40.407 289 11331.19 29.03 54688.46 88888.00 2014-10-16 17:47:40.907 289 11331.22 29.07 54688.53 88888.00 2014-10-16 17:47:41.407 289 11331.18 29.11 54688.59 88888.00 2014-10-16 17:47:41.907 289 11331.17 29.04 54688.59 88888.00 2014-10-16 17:47:42.407 289 11331.24 29.03 54688.62 88888.00 2014-10-16 17:47:42.907 289 11331.23 29.03 54688.56 88888.00 2014-10-16 17:47:43.407 289 11331.10 29.02 54688.52 88888.00 2014-10-16 17:47:43.907 289 11331.10 29.06 54688.53 88888.00 2014-10-16 17:47:44.407 289 11331.12 29.04 54688.52 88888.00 2014-10-16 17:47:44.907 289 11331.14 28.99 54688.46 88888.00 2014-10-16 17:47:45.407 289 11331.15 28.96 54688.40 88888.00 2014-10-16 17:47:45.907 289 11331.19 28.98 54688.46 88888.00 2014-10-16 17:47:46.407 289 11331.13 29.05 54688.55 88888.00 2014-10-16 17:47:46.907 289 11331.15 29.02 54688.62 88888.00 2014-10-16 17:47:47.407 289 11331.23 29.00 54688.77 88888.00 2014-10-16 17:47:47.907 289 11331.09 29.05 54688.77 88888.00 2014-10-16 17:47:48.407 289 11331.13 29.08 54688.81 88888.00 2014-10-16 17:47:48.907 289 11331.07 29.07 54689.00 88888.00 2014-10-16 17:47:49.407 289 11331.13 29.12 54688.97 88888.00 2014-10-16 17:47:49.907 289 11331.10 29.15 54689.07 88888.00 2014-10-16 17:47:50.407 289 11331.10 29.14 54689.05 88888.00 2014-10-16 17:47:50.907 289 11330.99 29.15 54688.99 88888.00 2014-10-16 17:47:51.407 289 11330.98 29.14 54688.98 88888.00 2014-10-16 17:47:51.907 289 11331.03 29.14 54688.94 88888.00 2014-10-16 17:47:52.407 289 11331.04 29.17 54688.87 88888.00 2014-10-16 17:47:52.907 289 11330.97 29.21 54688.87 88888.00 2014-10-16 17:47:53.407 289 11330.93 29.25 54688.94 88888.00 2014-10-16 17:47:53.907 289 11331.01 29.25 54689.04 88888.00 2014-10-16 17:47:54.407 289 11330.96 29.26 54689.07 88888.00 2014-10-16 17:47:54.907 289 11330.89 29.26 54689.12 88888.00 2014-10-16 17:47:55.407 289 11330.96 29.29 54688.99 88888.00 2014-10-16 17:47:55.907 289 11330.94 29.29 54688.99 88888.00 2014-10-16 17:47:56.407 289 11330.87 29.32 54689.05 88888.00 2014-10-16 17:47:56.907 289 11330.89 29.37 54689.01 88888.00 2014-10-16 17:47:57.407 289 11330.87 29.42 54689.12 88888.00 2014-10-16 17:47:57.907 289 11330.86 29.42 54689.05 88888.00 2014-10-16 17:47:58.407 289 11330.76 29.42 54688.98 88888.00 2014-10-16 17:47:58.907 289 11330.76 29.47 54688.99 88888.00 2014-10-16 17:47:59.407 289 11330.81 29.50 54689.08 88888.00 2014-10-16 17:47:59.907 289 11330.82 29.50 54689.16 88888.00 2014-10-16 17:48:00.407 289 11330.86 29.49 54689.17 88888.00 2014-10-16 17:48:00.907 289 11330.81 29.54 54689.23 88888.00 2014-10-16 17:48:01.407 289 11330.82 29.57 54689.35 88888.00 2014-10-16 17:48:01.907 289 11330.80 29.59 54689.40 88888.00 2014-10-16 17:48:02.407 289 11330.83 29.63 54689.52 88888.00 2014-10-16 17:48:02.907 289 11330.76 29.67 54689.48 88888.00 2014-10-16 17:48:03.407 289 11330.76 29.70 54689.49 88888.00 2014-10-16 17:48:03.907 289 11330.75 29.74 54689.52 88888.00 2014-10-16 17:48:04.407 289 11330.77 29.72 54689.61 88888.00 2014-10-16 17:48:04.907 289 11330.82 29.71 54689.67 88888.00 2014-10-16 17:48:05.407 289 11330.84 29.74 54689.69 88888.00 2014-10-16 17:48:05.907 289 11330.87 29.81 54689.70 88888.00 2014-10-16 17:48:06.407 289 11330.93 29.85 54689.68 88888.00 2014-10-16 17:48:06.907 289 11330.86 29.87 54689.65 88888.00 2014-10-16 17:48:07.407 289 11330.89 29.87 54689.70 88888.00 2014-10-16 17:48:07.907 289 11330.94 29.90 54689.68 88888.00 2014-10-16 17:48:08.407 289 11330.92 29.92 54689.70 88888.00 2014-10-16 17:48:08.907 289 11330.91 29.92 54689.73 88888.00 2014-10-16 17:48:09.407 289 11330.89 29.95 54689.68 88888.00 2014-10-16 17:48:09.907 289 11330.86 29.99 54689.65 88888.00 2014-10-16 17:48:10.407 289 11330.89 30.01 54689.66 88888.00 2014-10-16 17:48:10.907 289 11330.91 30.01 54689.59 88888.00 2014-10-16 17:48:11.407 289 11330.94 30.01 54689.60 88888.00 2014-10-16 17:48:11.907 289 11330.89 30.00 54689.61 88888.00 2014-10-16 17:48:12.407 289 11330.87 30.05 54689.68 88888.00 2014-10-16 17:48:12.907 289 11330.87 30.07 54689.73 88888.00 2014-10-16 17:48:13.407 289 11330.89 30.07 54689.75 88888.00 2014-10-16 17:48:13.907 289 11330.87 30.07 54689.79 88888.00 2014-10-16 17:48:14.407 289 11330.77 30.09 54689.76 88888.00 2014-10-16 17:48:14.907 289 11330.76 30.08 54689.84 88888.00 2014-10-16 17:48:15.407 289 11330.76 30.06 54689.84 88888.00 2014-10-16 17:48:15.907 289 11330.78 30.08 54689.84 88888.00 2014-10-16 17:48:16.407 289 11330.78 30.08 54689.95 88888.00 2014-10-16 17:48:16.907 289 11330.73 30.04 54690.05 88888.00 2014-10-16 17:48:17.407 289 11330.70 30.07 54690.04 88888.00 2014-10-16 17:48:17.907 289 11330.68 30.10 54690.05 88888.00 2014-10-16 17:48:18.407 289 11330.57 30.14 54689.97 88888.00 2014-10-16 17:48:18.907 289 11330.56 30.15 54689.95 88888.00 2014-10-16 17:48:19.407 289 11330.54 30.15 54690.03 88888.00 2014-10-16 17:48:19.907 289 11330.54 30.15 54690.08 88888.00 2014-10-16 17:48:20.407 289 11330.52 30.16 54690.06 88888.00 2014-10-16 17:48:20.907 289 11330.47 30.18 54690.02 88888.00 2014-10-16 17:48:21.407 289 11330.47 30.20 54690.09 88888.00 2014-10-16 17:48:21.907 289 11330.45 30.23 54690.17 88888.00 2014-10-16 17:48:22.407 289 11330.39 30.22 54690.19 88888.00 2014-10-16 17:48:22.907 289 11330.36 30.24 54690.17 88888.00 2014-10-16 17:48:23.407 289 11330.36 30.25 54690.10 88888.00 2014-10-16 17:48:23.907 289 11330.34 30.26 54690.12 88888.00 2014-10-16 17:48:24.407 289 11330.36 30.30 54690.18 88888.00 2014-10-16 17:48:24.907 289 11330.42 30.35 54690.24 88888.00 2014-10-16 17:48:25.407 289 11330.39 30.37 54690.18 88888.00 2014-10-16 17:48:25.907 289 11330.37 30.38 54690.14 88888.00 2014-10-16 17:48:26.407 289 11330.34 30.40 54690.19 88888.00 2014-10-16 17:48:26.907 289 11330.35 30.44 54690.26 88888.00 2014-10-16 17:48:27.407 289 11330.30 30.48 54690.30 88888.00 2014-10-16 17:48:27.907 289 11330.31 30.49 54690.33 88888.00 2014-10-16 17:48:28.407 289 11330.29 30.55 54690.35 88888.00 2014-10-16 17:48:28.907 289 11330.28 30.57 54690.33 88888.00 2014-10-16 17:48:29.407 289 11330.33 30.58 54690.35 88888.00 2014-10-16 17:48:29.907 289 11330.31 30.60 54690.35 88888.00 2014-10-16 17:48:30.407 289 11330.30 30.64 54690.33 88888.00 2014-10-16 17:48:30.907 289 11330.33 30.57 54690.31 88888.00 2014-10-16 17:48:31.407 289 11330.20 30.54 54690.26 88888.00 2014-10-16 17:48:31.907 289 11330.15 30.54 54690.24 88888.00 2014-10-16 17:48:32.407 289 11330.13 30.59 54690.26 88888.00 2014-10-16 17:48:32.907 289 11330.13 30.61 54690.32 88888.00 2014-10-16 17:48:33.407 289 11330.12 30.56 54690.29 88888.00 2014-10-16 17:48:33.907 289 11330.16 30.54 54690.30 88888.00 2014-10-16 17:48:34.407 289 11330.13 30.50 54690.35 88888.00 2014-10-16 17:48:34.907 289 11330.07 30.48 54690.36 88888.00 2014-10-16 17:48:35.407 289 11330.04 30.47 54690.36 88888.00 2014-10-16 17:48:35.907 289 11329.97 30.42 54690.30 88888.00 2014-10-16 17:48:36.407 289 11329.98 30.39 54690.35 88888.00 2014-10-16 17:48:36.907 289 11329.98 30.33 54690.40 88888.00 2014-10-16 17:48:37.407 289 11329.92 30.30 54690.58 88888.00 2014-10-16 17:48:37.907 289 11329.86 30.33 54690.44 88888.00 2014-10-16 17:48:38.407 289 11329.86 30.31 54690.41 88888.00 2014-10-16 17:48:38.907 289 11329.84 30.31 54690.47 88888.00 2014-10-16 17:48:39.407 289 11329.79 30.29 54690.46 88888.00 2014-10-16 17:48:39.907 289 11329.78 30.23 54690.48 88888.00 2014-10-16 17:48:40.407 289 11329.74 30.27 54690.63 88888.00 2014-10-16 17:48:40.907 289 11329.76 30.25 54690.67 88888.00 2014-10-16 17:48:41.407 289 11329.74 30.29 54690.62 88888.00 2014-10-16 17:48:41.907 289 11329.71 30.26 54690.56 88888.00 2014-10-16 17:48:42.407 289 11329.69 30.22 54690.53 88888.00 2014-10-16 17:48:42.907 289 11329.66 30.23 54690.50 88888.00 2014-10-16 17:48:43.407 289 11329.65 30.25 54690.52 88888.00 2014-10-16 17:48:43.907 289 11329.65 30.25 54690.53 88888.00 2014-10-16 17:48:44.407 289 11329.62 30.25 54690.56 88888.00 2014-10-16 17:48:44.907 289 11329.60 30.25 54690.49 88888.00 2014-10-16 17:48:45.407 289 11329.61 30.24 54690.55 88888.00 2014-10-16 17:48:45.907 289 11329.57 30.21 54690.62 88888.00 2014-10-16 17:48:46.407 289 11329.48 30.17 54690.64 88888.00 2014-10-16 17:48:46.907 289 11329.40 30.18 54690.66 88888.00 2014-10-16 17:48:47.407 289 11329.39 30.17 54690.47 88888.00 2014-10-16 17:48:47.907 289 11329.36 30.18 54690.40 88888.00 2014-10-16 17:48:48.407 289 11329.34 30.17 54690.39 88888.00 2014-10-16 17:48:48.907 289 11329.22 30.13 54690.35 88888.00 2014-10-16 17:48:49.407 289 11329.25 30.09 54690.38 88888.00 2014-10-16 17:48:49.907 289 11329.18 30.05 54690.43 88888.00 2014-10-16 17:48:50.407 289 11329.11 30.08 54690.33 88888.00 2014-10-16 17:48:50.907 289 11329.04 30.08 54690.32 88888.00 2014-10-16 17:48:51.407 289 11329.04 30.04 54690.40 88888.00 2014-10-16 17:48:51.907 289 11328.94 29.98 54690.39 88888.00 2014-10-16 17:48:52.407 289 11328.95 29.93 54690.32 88888.00 2014-10-16 17:48:52.907 289 11328.94 29.93 54690.33 88888.00 2014-10-16 17:48:53.407 289 11328.85 29.85 54690.37 88888.00 2014-10-16 17:48:53.907 289 11328.73 29.84 54690.37 88888.00 2014-10-16 17:48:54.407 289 11328.64 29.84 54690.43 88888.00 2014-10-16 17:48:54.907 289 11328.59 29.81 54690.36 88888.00 2014-10-16 17:48:55.407 289 11328.59 29.78 54690.38 88888.00 2014-10-16 17:48:55.907 289 11328.67 29.72 54690.46 88888.00 2014-10-16 17:48:56.407 289 11328.61 29.70 54690.50 88888.00 2014-10-16 17:48:56.907 289 11328.56 29.68 54690.47 88888.00 2014-10-16 17:48:57.407 289 11328.53 29.65 54690.47 88888.00 2014-10-16 17:48:57.907 289 11328.50 29.63 54690.55 88888.00 2014-10-16 17:48:58.407 289 11328.51 29.64 54690.55 88888.00 2014-10-16 17:48:58.907 289 11328.53 29.68 54690.52 88888.00 2014-10-16 17:48:59.407 289 11328.45 29.66 54690.56 88888.00 2014-10-16 17:48:59.907 289 11328.45 29.63 54690.58 88888.00 2014-10-16 17:49:00.407 289 11328.40 29.62 54690.49 88888.00 2014-10-16 17:49:00.907 289 11328.31 29.64 54690.35 88888.00 2014-10-16 17:49:01.407 289 11328.33 29.58 54690.32 88888.00 2014-10-16 17:49:01.907 289 11328.31 29.56 54690.22 88888.00 2014-10-16 17:49:02.407 289 11328.26 29.50 54690.24 88888.00 2014-10-16 17:49:02.907 289 11328.24 29.39 54690.26 88888.00 2014-10-16 17:49:03.407 289 11328.31 29.33 54690.29 88888.00 2014-10-16 17:49:03.907 289 11328.33 29.25 54690.28 88888.00 2014-10-16 17:49:04.407 289 11328.37 29.16 54690.24 88888.00 2014-10-16 17:49:04.907 289 11328.38 29.14 54690.28 88888.00 2014-10-16 17:49:05.407 289 11328.40 29.06 54690.28 88888.00 2014-10-16 17:49:05.907 289 11328.38 29.02 54690.43 88888.00 2014-10-16 17:49:06.407 289 11328.38 29.00 54690.53 88888.00 2014-10-16 17:49:06.907 289 11328.41 28.95 54690.52 88888.00 2014-10-16 17:49:07.407 289 11328.42 28.95 54690.57 88888.00 2014-10-16 17:49:07.907 289 11328.48 28.89 54690.54 88888.00 2014-10-16 17:49:08.407 289 11328.37 28.91 54690.50 88888.00 2014-10-16 17:49:08.907 289 11328.36 28.89 54690.41 88888.00 2014-10-16 17:49:09.407 289 11328.32 28.87 54690.45 88888.00 2014-10-16 17:49:09.907 289 11328.29 28.90 54690.47 88888.00 2014-10-16 17:49:10.407 289 11328.32 28.91 54690.50 88888.00 2014-10-16 17:49:10.907 289 11328.29 28.86 54690.49 88888.00 2014-10-16 17:49:11.407 289 11328.32 28.85 54690.44 88888.00 2014-10-16 17:49:11.907 289 11328.32 28.86 54690.39 88888.00 2014-10-16 17:49:12.407 289 11328.37 28.89 54690.37 88888.00 2014-10-16 17:49:12.907 289 11328.36 28.88 54690.30 88888.00 2014-10-16 17:49:13.407 289 11328.35 28.90 54690.38 88888.00 2014-10-16 17:49:13.907 289 11328.30 28.92 54690.71 88888.00 2014-10-16 17:49:14.407 289 11328.30 28.88 54690.76 88888.00 2014-10-16 17:49:14.907 289 11328.29 28.83 54690.70 88888.00 2014-10-16 17:49:15.408 289 11328.24 28.82 54690.70 88888.00 2014-10-16 17:49:15.908 289 11328.24 28.80 54690.83 88888.00 2014-10-16 17:49:16.408 289 11328.17 28.81 54690.80 88888.00 2014-10-16 17:49:16.908 289 11328.21 28.79 54690.78 88888.00 2014-10-16 17:49:17.408 289 11328.21 28.75 54690.72 88888.00 2014-10-16 17:49:17.908 289 11328.22 28.77 54690.66 88888.00 2014-10-16 17:49:18.408 289 11328.17 28.75 54690.67 88888.00 2014-10-16 17:49:18.908 289 11328.15 28.73 54690.66 88888.00 2014-10-16 17:49:19.408 289 11328.14 28.70 54690.76 88888.00 2014-10-16 17:49:19.908 289 11328.15 28.66 54690.71 88888.00 2014-10-16 17:49:20.408 289 11328.14 28.62 54690.68 88888.00 2014-10-16 17:49:20.908 289 11328.15 28.60 54690.74 88888.00 2014-10-16 17:49:21.408 289 11328.15 28.58 54690.68 88888.00 2014-10-16 17:49:21.908 289 11328.06 28.55 54690.67 88888.00 2014-10-16 17:49:22.408 289 11328.05 28.55 54690.66 88888.00 2014-10-16 17:49:22.908 289 11328.01 28.54 54690.70 88888.00 2014-10-16 17:49:23.408 289 11327.95 28.63 54690.68 88888.00 2014-10-16 17:49:23.908 289 11327.89 28.63 54690.74 88888.00 2014-10-16 17:49:24.408 289 11327.84 28.73 54690.76 88888.00 2014-10-16 17:49:24.908 289 11327.89 28.85 54690.79 88888.00 2014-10-16 17:49:25.408 289 11327.89 28.89 54690.81 88888.00 2014-10-16 17:49:25.908 289 11327.85 28.96 54690.73 88888.00 2014-10-16 17:49:26.408 289 11327.91 29.00 54690.82 88888.00 2014-10-16 17:49:26.908 289 11327.94 29.04 54690.76 88888.00 2014-10-16 17:49:27.408 289 11327.94 29.08 54690.70 88888.00 2014-10-16 17:49:27.908 289 11327.89 29.14 54690.70 88888.00 2014-10-16 17:49:28.408 289 11327.88 29.17 54690.68 88888.00 2014-10-16 17:49:28.908 289 11327.89 29.21 54690.67 88888.00 2014-10-16 17:49:29.408 289 11327.93 29.24 54690.71 88888.00 2014-10-16 17:49:29.908 289 11328.07 29.22 54690.66 88888.00 2014-10-16 17:49:30.408 289 11327.96 29.28 54690.68 88888.00 2014-10-16 17:49:30.908 289 11327.89 29.38 54690.64 88888.00 2014-10-16 17:49:31.408 289 11327.89 29.47 54690.56 88888.00 2014-10-16 17:49:31.908 289 11327.88 29.55 54690.52 88888.00 2014-10-16 17:49:32.408 289 11327.85 29.63 54690.47 88888.00 2014-10-16 17:49:32.908 289 11327.88 29.70 54690.53 88888.00 2014-10-16 17:49:33.408 289 11327.98 29.79 54690.53 88888.00 2014-10-16 17:49:33.908 289 11328.06 29.82 54690.50 88888.00 2014-10-16 17:49:34.408 289 11328.12 29.83 54690.55 88888.00 2014-10-16 17:49:34.908 289 11328.16 29.81 54690.52 88888.00 2014-10-16 17:49:35.408 289 11328.17 29.78 54690.57 88888.00 2014-10-16 17:49:35.908 289 11328.15 29.78 54690.62 88888.00 2014-10-16 17:49:36.408 289 11328.15 29.76 54690.58 88888.00 2014-10-16 17:49:36.908 289 11328.14 29.68 54690.62 88888.00 2014-10-16 17:49:37.408 289 11328.09 29.61 54690.65 88888.00 2014-10-16 17:49:37.908 289 11328.09 29.56 54690.62 88888.00 2014-10-16 17:49:38.408 289 11328.07 29.53 54690.61 88888.00 2014-10-16 17:49:38.908 289 11328.14 29.50 54690.70 88888.00 2014-10-16 17:49:39.408 289 11328.15 29.46 54690.79 88888.00 2014-10-16 17:49:39.908 289 11328.06 29.34 54690.75 88888.00 2014-10-16 17:49:40.408 289 11327.94 29.26 54690.75 88888.00 2014-10-16 17:49:40.908 289 11327.85 29.20 54690.76 88888.00 2014-10-16 17:49:41.408 289 11327.84 29.19 54690.80 88888.00 2014-10-16 17:49:41.908 289 11327.80 29.15 54690.97 88888.00 2014-10-16 17:49:42.408 289 11327.78 29.06 54690.94 88888.00 2014-10-16 17:49:42.908 289 11327.80 29.03 54690.87 88888.00 2014-10-16 17:49:43.408 289 11327.82 28.97 54690.88 88888.00 2014-10-16 17:49:43.908 289 11327.78 28.97 54690.82 88888.00 2014-10-16 17:49:44.408 289 11327.80 28.91 54690.90 88888.00 2014-10-16 17:49:44.908 289 11327.90 28.83 54690.89 88888.00 2014-10-16 17:49:45.408 289 11327.79 28.85 54691.00 88888.00 2014-10-16 17:49:45.908 289 11327.78 28.85 54691.03 88888.00 2014-10-16 17:49:46.408 289 11327.89 28.78 54691.03 88888.00 2014-10-16 17:49:46.908 289 11327.88 28.77 54690.97 88888.00 2014-10-16 17:49:47.408 289 11327.84 28.78 54690.91 88888.00 2014-10-16 17:49:47.908 289 11327.82 28.79 54690.85 88888.00 2014-10-16 17:49:48.408 289 11327.89 28.80 54690.87 88888.00 2014-10-16 17:49:48.908 289 11327.99 28.81 54690.91 88888.00 2014-10-16 17:49:49.408 289 11327.98 28.83 54690.90 88888.00 2014-10-16 17:49:49.908 289 11327.89 28.90 54690.79 88888.00 2014-10-16 17:49:50.408 289 11327.84 28.88 54690.81 88888.00 2014-10-16 17:49:50.908 289 11327.85 28.80 54690.74 88888.00 2014-10-16 17:49:51.408 289 11327.96 28.75 54690.74 88888.00 2014-10-16 17:49:51.908 289 11328.11 28.77 54690.74 88888.00 2014-10-16 17:49:52.408 289 11328.14 28.74 54690.71 88888.00 2014-10-16 17:49:52.908 289 11328.15 28.73 54690.75 88888.00 2014-10-16 17:49:53.408 289 11328.14 28.72 54690.75 88888.00 2014-10-16 17:49:53.908 289 11328.05 28.64 54690.76 88888.00 2014-10-16 17:49:54.408 289 11327.96 28.61 54690.80 88888.00 2014-10-16 17:49:54.908 289 11327.99 28.61 54690.67 88888.00 2014-10-16 17:49:55.408 289 11328.01 28.60 54690.53 88888.00 2014-10-16 17:49:55.908 289 11328.00 28.60 54690.53 88888.00 2014-10-16 17:49:56.408 289 11328.00 28.62 54690.61 88888.00 2014-10-16 17:49:56.908 289 11327.94 28.69 54690.61 88888.00 2014-10-16 17:49:57.408 289 11327.88 28.66 54690.59 88888.00 2014-10-16 17:49:57.908 289 11327.86 28.61 54690.63 88888.00 2014-10-16 17:49:58.408 289 11327.90 28.58 54690.55 88888.00 2014-10-16 17:49:58.908 289 11327.86 28.53 54690.62 88888.00 2014-10-16 17:49:59.408 289 11327.79 28.49 54690.62 88888.00 2014-10-16 17:49:59.908 289 11327.78 28.44 54690.50 88888.00 2014-10-16 17:50:00.408 289 11327.73 28.36 54690.56 88888.00 2014-10-16 17:50:00.908 289 11327.72 28.36 54690.57 88888.00 2014-10-16 17:50:01.408 289 11327.73 28.37 54690.50 88888.00 2014-10-16 17:50:01.908 289 11327.72 28.35 54690.47 88888.00 2014-10-16 17:50:02.408 289 11327.63 28.32 54690.50 88888.00 2014-10-16 17:50:02.908 289 11327.63 28.35 54690.57 88888.00 2014-10-16 17:50:03.408 289 11327.64 28.33 54690.59 88888.00 2014-10-16 17:50:03.908 289 11327.59 28.29 54690.57 88888.00 2014-10-16 17:50:04.408 289 11327.54 28.26 54690.58 88888.00 2014-10-16 17:50:04.908 289 11327.53 28.24 54690.57 88888.00 2014-10-16 17:50:05.408 289 11327.58 28.23 54690.59 88888.00 2014-10-16 17:50:05.908 289 11327.57 28.19 54690.61 88888.00 2014-10-16 17:50:06.408 289 11327.49 28.13 54690.58 88888.00 2014-10-16 17:50:06.908 289 11327.47 28.10 54690.41 88888.00 2014-10-16 17:50:07.408 289 11327.48 28.11 54690.35 88888.00 2014-10-16 17:50:07.908 289 11327.52 28.19 54690.33 88888.00 2014-10-16 17:50:08.408 289 11327.51 28.16 54690.31 88888.00 2014-10-16 17:50:08.908 289 11327.49 28.15 54690.43 88888.00 2014-10-16 17:50:09.408 289 11327.57 28.12 54690.53 88888.00 2014-10-16 17:50:09.908 289 11327.58 28.14 54690.59 88888.00 2014-10-16 17:50:10.408 289 11327.62 28.18 54690.54 88888.00 2014-10-16 17:50:10.908 289 11327.57 28.15 54690.55 88888.00 2014-10-16 17:50:11.408 289 11327.58 28.12 54690.59 88888.00 2014-10-16 17:50:11.908 289 11327.62 28.13 54690.58 88888.00 2014-10-16 17:50:12.408 289 11327.64 28.11 54690.54 88888.00 2014-10-16 17:50:12.908 289 11327.63 28.12 54690.54 88888.00 2014-10-16 17:50:13.408 289 11327.70 28.14 54690.54 88888.00 2014-10-16 17:50:13.908 289 11327.74 28.13 54690.53 88888.00 2014-10-16 17:50:14.408 289 11327.72 28.19 54690.49 88888.00 2014-10-16 17:50:14.908 289 11327.73 28.19 54690.48 88888.00 2014-10-16 17:50:15.408 289 11327.83 28.24 54690.43 88888.00 2014-10-16 17:50:15.908 289 11327.86 28.24 54690.38 88888.00 2014-10-16 17:50:16.408 289 11327.89 28.27 54690.36 88888.00 2014-10-16 17:50:16.908 289 11327.95 28.30 54690.35 88888.00 2014-10-16 17:50:17.408 289 11327.93 28.32 54690.49 88888.00 2014-10-16 17:50:17.908 289 11327.84 28.32 54690.36 88888.00 2014-10-16 17:50:18.408 289 11327.88 28.27 54690.30 88888.00 2014-10-16 17:50:18.908 289 11327.93 28.28 54690.23 88888.00 2014-10-16 17:50:19.408 289 11327.90 28.29 54690.21 88888.00 2014-10-16 17:50:19.908 289 11327.93 28.28 54690.19 88888.00 2014-10-16 17:50:20.408 289 11327.86 28.29 54690.41 88888.00 2014-10-16 17:50:20.908 289 11327.82 28.31 54690.78 88888.00 2014-10-16 17:50:21.408 289 11327.88 28.33 54690.72 88888.00 2014-10-16 17:50:21.908 289 11327.99 28.30 54690.59 88888.00 2014-10-16 17:50:22.408 289 11327.96 28.22 54690.15 88888.00 2014-10-16 17:50:22.908 289 11327.93 28.26 54689.94 88888.00 2014-10-16 17:50:23.408 289 11327.95 28.27 54689.96 88888.00 2014-10-16 17:50:23.908 289 11328.00 28.24 54690.03 88888.00 2014-10-16 17:50:24.408 289 11327.96 28.21 54690.11 88888.00 2014-10-16 17:50:24.908 289 11327.96 28.21 54690.27 88888.00 2014-10-16 17:50:25.408 289 11327.99 28.22 54690.06 88888.00 2014-10-16 17:50:25.908 289 11327.98 28.27 54689.97 88888.00 2014-10-16 17:50:26.408 289 11327.94 28.26 54690.01 88888.00 2014-10-16 17:50:26.908 289 11327.94 28.22 54690.11 88888.00 2014-10-16 17:50:27.408 289 11327.99 28.21 54690.12 88888.00 2014-10-16 17:50:27.908 289 11328.00 28.18 54690.10 88888.00 2014-10-16 17:50:28.408 289 11327.99 28.16 54690.13 88888.00 2014-10-16 17:50:28.908 289 11327.99 28.18 54690.15 88888.00 2014-10-16 17:50:29.408 289 11328.06 28.20 54690.18 88888.00 2014-10-16 17:50:29.908 289 11327.99 28.18 54690.20 88888.00 2014-10-16 17:50:30.408 289 11327.98 28.12 54690.18 88888.00 2014-10-16 17:50:30.908 289 11328.04 28.10 54690.24 88888.00 2014-10-16 17:50:31.408 289 11327.94 28.11 54690.17 88888.00 2014-10-16 17:50:31.908 289 11327.91 28.11 54690.13 88888.00 2014-10-16 17:50:32.408 289 11327.89 28.13 54690.21 88888.00 2014-10-16 17:50:32.908 289 11327.85 28.13 54690.31 88888.00 2014-10-16 17:50:33.408 289 11327.94 28.16 54690.33 88888.00 2014-10-16 17:50:33.908 289 11327.91 28.18 54690.36 88888.00 2014-10-16 17:50:34.408 289 11327.88 28.15 54690.21 88888.00 2014-10-16 17:50:34.908 289 11327.85 28.13 54690.26 88888.00 2014-10-16 17:50:35.408 289 11327.85 28.12 54690.23 88888.00 2014-10-16 17:50:35.908 289 11327.99 28.09 54690.24 88888.00 2014-10-16 17:50:36.408 289 11327.95 28.12 54690.24 88888.00 2014-10-16 17:50:36.908 289 11327.84 28.12 54690.26 88888.00 2014-10-16 17:50:37.408 289 11327.89 28.16 54690.22 88888.00 2014-10-16 17:50:37.908 289 11327.82 28.16 54690.17 88888.00 2014-10-16 17:50:38.408 289 11327.80 28.13 54690.26 88888.00 2014-10-16 17:50:38.908 289 11327.86 28.09 54690.29 88888.00 2014-10-16 17:50:39.408 289 11327.85 28.07 54690.31 88888.00 2014-10-16 17:50:39.908 289 11327.84 28.10 54690.24 88888.00 2014-10-16 17:50:40.408 289 11327.83 28.10 54690.19 88888.00 2014-10-16 17:50:40.908 289 11327.82 28.07 54690.20 88888.00 2014-10-16 17:50:41.408 289 11327.75 28.10 54690.22 88888.00 2014-10-16 17:50:41.908 289 11327.74 28.10 54690.21 88888.00 2014-10-16 17:50:42.408 289 11327.75 28.11 54690.28 88888.00 2014-10-16 17:50:42.908 289 11327.77 28.12 54690.22 88888.00 2014-10-16 17:50:43.408 289 11327.78 28.18 54690.23 88888.00 2014-10-16 17:50:43.908 289 11327.77 28.20 54690.28 88888.00 2014-10-16 17:50:44.408 289 11327.77 28.20 54690.24 88888.00 2014-10-16 17:50:44.908 289 11327.80 28.21 54690.59 88888.00 2014-10-16 17:50:45.408 289 11327.75 28.23 54690.88 88888.00 2014-10-16 17:50:45.908 289 11327.78 28.28 54690.85 88888.00 2014-10-16 17:50:46.408 289 11327.77 28.28 54690.78 88888.00 2014-10-16 17:50:46.908 289 11327.77 28.27 54690.67 88888.00 2014-10-16 17:50:47.408 289 11327.85 28.26 54690.61 88888.00 2014-10-16 17:50:47.908 289 11327.82 28.26 54690.58 88888.00 2014-10-16 17:50:48.408 289 11327.82 28.24 54690.29 88888.00 2014-10-16 17:50:48.908 289 11327.88 28.23 54689.96 88888.00 2014-10-16 17:50:49.408 289 11327.98 28.24 54689.93 88888.00 2014-10-16 17:50:49.908 289 11327.80 28.21 54690.02 88888.00 2014-10-16 17:50:50.408 289 11327.83 28.23 54690.10 88888.00 2014-10-16 17:50:50.908 289 11327.79 28.23 54690.14 88888.00 2014-10-16 17:50:51.408 289 11327.79 28.21 54690.26 88888.00 2014-10-16 17:50:51.908 289 11327.94 28.18 54690.31 88888.00 2014-10-16 17:50:52.408 289 11327.98 28.16 54690.29 88888.00 2014-10-16 17:50:52.908 289 11327.82 28.15 54690.35 88888.00 2014-10-16 17:50:53.408 289 11327.77 28.16 54690.30 88888.00 2014-10-16 17:50:53.908 289 11327.74 28.21 54690.28 88888.00 2014-10-16 17:50:54.408 289 11327.74 28.21 54690.29 88888.00 2014-10-16 17:50:54.908 289 11327.74 28.22 54690.31 88888.00 2014-10-16 17:50:55.408 289 11327.67 28.22 54690.35 88888.00 2014-10-16 17:50:55.908 289 11327.62 28.24 54690.39 88888.00 2014-10-16 17:50:56.408 289 11327.61 28.18 54690.38 88888.00 2014-10-16 17:50:56.908 289 11327.58 28.18 54690.36 88888.00 2014-10-16 17:50:57.408 289 11327.62 28.19 54690.40 88888.00 2014-10-16 17:50:57.908 289 11327.58 28.21 54690.45 88888.00 2014-10-16 17:50:58.408 289 11327.52 28.23 54690.41 88888.00 2014-10-16 17:50:58.908 289 11327.53 28.26 54690.36 88888.00 2014-10-16 17:50:59.408 289 11327.54 28.27 54690.35 88888.00 2014-10-16 17:50:59.908 289 11327.49 28.26 54690.48 88888.00 2014-10-16 17:51:00.408 289 11327.47 28.24 54690.50 88888.00 2014-10-16 17:51:00.908 289 11327.48 28.28 54690.54 88888.00 2014-10-16 17:51:01.408 289 11327.48 28.27 54690.50 88888.00 2014-10-16 17:51:01.908 289 11327.49 28.27 54690.47 88888.00 2014-10-16 17:51:02.408 289 11327.53 28.27 54690.47 88888.00 2014-10-16 17:51:02.908 289 11327.52 28.21 54690.46 88888.00 2014-10-16 17:51:03.408 289 11327.46 28.22 54690.57 88888.00 2014-10-16 17:51:03.908 289 11327.47 28.19 54690.63 88888.00 2014-10-16 17:51:04.408 289 11327.59 28.14 54690.57 88888.00 2014-10-16 17:51:04.908 289 11327.54 28.13 54690.58 88888.00 2014-10-16 17:51:05.408 289 11327.56 28.09 54690.58 88888.00 2014-10-16 17:51:05.908 289 11327.57 28.05 54690.55 88888.00 2014-10-16 17:51:06.408 289 11327.52 27.99 54690.52 88888.00 2014-10-16 17:51:06.908 289 11327.57 27.94 54690.57 88888.00 2014-10-16 17:51:07.408 289 11327.59 27.88 54690.46 88888.00 2014-10-16 17:51:07.908 289 11327.64 27.87 54690.58 88888.00 2014-10-16 17:51:08.408 289 11327.69 27.85 54690.54 88888.00 2014-10-16 17:51:08.908 289 11327.69 27.84 54690.47 88888.00 2014-10-16 17:51:09.408 289 11327.67 27.82 54690.47 88888.00 2014-10-16 17:51:09.908 289 11327.68 27.80 54690.45 88888.00 2014-10-16 17:51:10.408 289 11327.68 27.84 54690.46 88888.00 2014-10-16 17:51:10.908 289 11327.72 27.80 54690.47 88888.00 2014-10-16 17:51:11.408 289 11327.72 27.77 54690.40 88888.00 2014-10-16 17:51:11.908 289 11327.80 27.71 54690.31 88888.00 2014-10-16 17:51:12.408 289 11327.80 27.69 54690.35 88888.00 2014-10-16 17:51:12.908 289 11327.78 27.68 54690.35 88888.00 2014-10-16 17:51:13.408 289 11327.80 27.68 54690.40 88888.00 2014-10-16 17:51:13.908 289 11327.84 27.69 54690.52 88888.00 2014-10-16 17:51:14.408 289 11327.85 27.67 54690.53 88888.00 2014-10-16 17:51:14.908 289 11327.82 27.63 54690.43 88888.00 2014-10-16 17:51:15.408 289 11327.80 27.61 54690.41 88888.00 2014-10-16 17:51:15.908 289 11327.85 27.61 54690.49 88888.00 2014-10-16 17:51:16.408 289 11327.84 27.59 54690.40 88888.00 2014-10-16 17:51:16.908 289 11327.82 27.56 54690.38 88888.00 2014-10-16 17:51:17.408 289 11327.78 27.59 54690.36 88888.00 2014-10-16 17:51:17.908 289 11327.77 27.60 54690.33 88888.00 2014-10-16 17:51:18.408 289 11327.77 27.55 54690.32 88888.00 2014-10-16 17:51:18.908 289 11327.70 27.53 54690.30 88888.00 2014-10-16 17:51:19.408 289 11327.64 27.52 54690.36 88888.00 2014-10-16 17:51:19.908 289 11327.61 27.52 54690.36 88888.00 2014-10-16 17:51:20.408 289 11327.62 27.45 54690.48 88888.00 2014-10-16 17:51:20.908 289 11327.56 27.45 54690.48 88888.00 2014-10-16 17:51:21.408 289 11327.56 27.43 54690.39 88888.00 2014-10-16 17:51:21.908 289 11327.53 27.40 54690.35 88888.00 2014-10-16 17:51:22.408 289 11327.48 27.43 54690.40 88888.00 2014-10-16 17:51:22.908 289 11327.43 27.37 54690.11 88888.00 2014-10-16 17:51:23.408 289 11327.33 27.36 54689.94 88888.00 2014-10-16 17:51:23.908 289 11327.28 27.35 54689.89 88888.00 2014-10-16 17:51:24.408 289 11327.22 27.35 54689.91 88888.00 2014-10-16 17:51:24.908 289 11327.27 27.31 54689.88 88888.00 2014-10-16 17:51:25.408 289 11327.18 27.30 54689.86 88888.00 2014-10-16 17:51:25.908 289 11327.23 27.30 54689.73 88888.00 2014-10-16 17:51:26.408 289 11327.22 27.28 54689.33 88888.00 2014-10-16 17:51:26.908 289 11327.22 27.25 54689.56 88888.00 2014-10-16 17:51:27.408 289 11327.23 27.22 54689.71 88888.00 2014-10-16 17:51:27.908 289 11327.22 27.26 54689.69 88888.00 2014-10-16 17:51:28.408 289 11327.26 27.28 54689.74 88888.00 2014-10-16 17:51:28.908 289 11327.25 27.35 54689.70 88888.00 2014-10-16 17:51:29.408 289 11327.25 27.31 54689.58 88888.00 2014-10-16 17:51:29.908 289 11327.27 27.36 54689.44 88888.00 2014-10-16 17:51:30.408 289 11327.41 27.36 54689.32 88888.00 2014-10-16 17:51:30.908 289 11327.44 27.38 54689.30 88888.00 2014-10-16 17:51:31.408 289 11327.38 27.38 54689.42 88888.00 2014-10-16 17:51:31.908 289 11327.37 27.40 54689.34 88888.00 2014-10-16 17:51:32.408 289 11327.42 27.39 54689.29 88888.00 2014-10-16 17:51:32.908 289 11327.36 27.39 54689.20 88888.00 2014-10-16 17:51:33.408 289 11327.37 27.42 54689.22 88888.00 2014-10-16 17:51:33.908 289 11327.41 27.37 54689.22 88888.00 2014-10-16 17:51:34.408 289 11327.41 27.34 54689.26 88888.00 2014-10-16 17:51:34.908 289 11327.46 27.33 54689.36 88888.00 2014-10-16 17:51:35.408 289 11327.47 27.27 54689.42 88888.00 2014-10-16 17:51:35.908 289 11327.41 27.26 54689.42 88888.00 2014-10-16 17:51:36.408 289 11327.33 27.23 54689.41 88888.00 2014-10-16 17:51:36.908 289 11327.28 27.21 54689.48 88888.00 2014-10-16 17:51:37.408 289 11327.28 27.18 54689.35 88888.00 2014-10-16 17:51:37.908 289 11327.28 27.16 54688.96 88888.00 2014-10-16 17:51:38.408 289 11327.26 27.14 54688.92 88888.00 2014-10-16 17:51:38.908 289 11327.15 27.14 54689.07 88888.00 2014-10-16 17:51:39.408 289 11327.15 27.09 54689.51 88888.00 2014-10-16 17:51:39.908 289 11327.20 27.02 54689.88 88888.00 2014-10-16 17:51:40.408 289 11327.23 26.96 54689.96 88888.00 2014-10-16 17:51:40.908 289 11327.25 26.96 54690.00 88888.00 2014-10-16 17:51:41.408 289 11327.20 26.99 54690.30 88888.00 2014-10-16 17:51:41.908 289 11327.12 26.95 54690.43 88888.00 2014-10-16 17:51:42.408 289 11327.09 27.01 54690.46 88888.00 2014-10-16 17:51:42.908 289 11327.07 27.08 54690.41 88888.00 2014-10-16 17:51:43.408 289 11326.99 27.11 54690.40 88888.00 2014-10-16 17:51:43.908 289 11326.94 27.12 54690.41 88888.00 2014-10-16 17:51:44.408 289 11326.88 27.11 54690.41 88888.00 2014-10-16 17:51:44.908 289 11326.86 27.14 54690.53 88888.00 2014-10-16 17:51:45.408 289 11326.88 27.17 54690.57 88888.00 2014-10-16 17:51:45.908 289 11326.85 27.20 54690.63 88888.00 2014-10-16 17:51:46.408 289 11326.84 27.27 54690.65 88888.00 2014-10-16 17:51:46.908 289 11326.74 27.30 54690.67 88888.00 2014-10-16 17:51:47.408 289 11326.70 27.35 54690.70 88888.00 2014-10-16 17:51:47.908 289 11326.68 27.38 54690.82 88888.00 2014-10-16 17:51:48.408 289 11326.74 27.44 54690.90 88888.00 2014-10-16 17:51:48.908 289 11326.69 27.47 54691.02 88888.00 2014-10-16 17:51:49.408 289 11326.70 27.47 54691.10 88888.00 2014-10-16 17:51:49.908 289 11326.74 27.45 54691.22 88888.00 2014-10-16 17:51:50.408 289 11326.67 27.50 54691.28 88888.00 2014-10-16 17:51:50.908 289 11326.65 27.54 54691.34 88888.00 2014-10-16 17:51:51.408 289 11326.68 27.53 54691.40 88888.00 2014-10-16 17:51:51.908 289 11326.63 27.50 54691.44 88888.00 2014-10-16 17:51:52.408 289 11326.65 27.53 54691.55 88888.00 2014-10-16 17:51:52.908 289 11326.74 27.54 54691.58 88888.00 2014-10-16 17:51:53.408 289 11326.76 27.55 54691.60 88888.00 2014-10-16 17:51:53.908 289 11326.76 27.53 54691.60 88888.00 2014-10-16 17:51:54.408 289 11326.68 27.52 54691.63 88888.00 2014-10-16 17:51:54.908 289 11326.60 27.52 54691.60 88888.00 2014-10-16 17:51:55.408 289 11326.54 27.56 54691.58 88888.00 2014-10-16 17:51:55.908 289 11326.57 27.62 54691.59 88888.00 2014-10-16 17:51:56.408 289 11326.65 27.60 54691.68 88888.00 2014-10-16 17:51:56.908 289 11326.63 27.56 54691.76 88888.00 2014-10-16 17:51:57.408 289 11326.55 27.55 54691.81 88888.00 2014-10-16 17:51:57.908 289 11326.54 27.56 54691.87 88888.00 2014-10-16 17:51:58.408 289 11326.55 27.55 54691.90 88888.00 2014-10-16 17:51:58.908 289 11326.52 27.54 54691.86 88888.00 2014-10-16 17:51:59.408 289 11326.43 27.56 54691.90 88888.00 2014-10-16 17:51:59.908 289 11326.36 27.53 54691.96 88888.00 2014-10-16 17:52:00.408 289 11326.24 27.50 54691.95 88888.00 2014-10-16 17:52:00.908 289 11326.22 27.48 54691.89 88888.00 2014-10-16 17:52:01.408 289 11326.29 27.47 54691.84 88888.00 2014-10-16 17:52:01.908 289 11326.29 27.47 54691.89 88888.00 2014-10-16 17:52:02.408 289 11326.31 27.46 54691.98 88888.00 2014-10-16 17:52:02.908 289 11326.29 27.46 54692.04 88888.00 2014-10-16 17:52:03.408 289 11326.27 27.45 54692.02 88888.00 2014-10-16 17:52:03.908 289 11326.16 27.40 54692.06 88888.00 2014-10-16 17:52:04.408 289 11326.10 27.42 54692.12 88888.00 2014-10-16 17:52:04.908 289 11326.17 27.40 54692.02 88888.00 2014-10-16 17:52:05.408 289 11326.21 27.40 54692.06 88888.00 2014-10-16 17:52:05.908 289 11326.18 27.45 54692.03 88888.00 2014-10-16 17:52:06.408 289 11326.18 27.44 54691.98 88888.00 2014-10-16 17:52:06.908 289 11326.12 27.37 54692.05 88888.00 2014-10-16 17:52:07.408 289 11326.06 27.38 54692.05 88888.00 2014-10-16 17:52:07.908 289 11326.02 27.42 54692.14 88888.00 2014-10-16 17:52:08.408 289 11326.01 27.47 54692.15 88888.00 2014-10-16 17:52:08.908 289 11326.01 27.54 54692.22 88888.00 2014-10-16 17:52:09.408 289 11325.99 27.53 54692.19 88888.00 2014-10-16 17:52:09.908 289 11326.01 27.52 54692.15 88888.00 2014-10-16 17:52:10.408 289 11326.01 27.51 54692.17 88888.00 2014-10-16 17:52:10.908 289 11326.05 27.54 54692.17 88888.00 2014-10-16 17:52:11.408 289 11325.99 27.59 54692.23 88888.00 2014-10-16 17:52:11.908 289 11326.02 27.64 54692.24 88888.00 2014-10-16 17:52:12.408 289 11325.95 27.64 54692.23 88888.00 2014-10-16 17:52:12.908 289 11325.97 27.63 54692.20 88888.00 2014-10-16 17:52:13.408 289 11326.00 27.67 54692.17 88888.00 2014-10-16 17:52:13.908 289 11325.96 27.70 54692.16 88888.00 2014-10-16 17:52:14.408 289 11325.96 27.70 54692.15 88888.00 2014-10-16 17:52:14.908 289 11325.96 27.71 54692.13 88888.00 2014-10-16 17:52:15.409 289 11325.94 27.72 54692.11 88888.00 2014-10-16 17:52:15.909 289 11325.90 27.78 54692.05 88888.00 2014-10-16 17:52:16.409 289 11325.80 27.80 54692.08 88888.00 2014-10-16 17:52:16.909 289 11325.90 27.81 54692.13 88888.00 2014-10-16 17:52:17.409 289 11325.96 27.79 54692.16 88888.00 2014-10-16 17:52:17.909 289 11325.89 27.77 54692.14 88888.00 2014-10-16 17:52:18.409 289 11325.85 27.71 54692.17 88888.00 2014-10-16 17:52:18.909 289 11325.89 27.75 54692.22 88888.00 2014-10-16 17:52:19.409 289 11326.00 27.77 54692.15 88888.00 2014-10-16 17:52:19.909 289 11325.96 27.77 54692.12 88888.00 2014-10-16 17:52:20.409 289 11325.84 27.71 54692.13 88888.00 2014-10-16 17:52:20.909 289 11325.84 27.68 54692.06 88888.00 2014-10-16 17:52:21.409 289 11325.91 27.69 54692.13 88888.00 2014-10-16 17:52:21.909 289 11325.86 27.69 54692.23 88888.00 2014-10-16 17:52:22.409 289 11325.79 27.68 54692.25 88888.00 2014-10-16 17:52:22.909 289 11325.79 27.71 54692.33 88888.00 2014-10-16 17:52:23.409 289 11325.75 27.69 54692.30 88888.00 2014-10-16 17:52:23.909 289 11325.75 27.64 54692.31 88888.00 2014-10-16 17:52:24.409 289 11325.71 27.62 54692.32 88888.00 2014-10-16 17:52:24.909 289 11325.74 27.59 54692.28 88888.00 2014-10-16 17:52:25.409 289 11325.74 27.60 54692.38 88888.00 2014-10-16 17:52:25.909 289 11325.70 27.63 54692.39 88888.00 2014-10-16 17:52:26.409 289 11325.71 27.63 54692.45 88888.00 2014-10-16 17:52:26.909 289 11325.61 27.62 54692.50 88888.00 2014-10-16 17:52:27.409 289 11325.56 27.61 54692.49 88888.00 2014-10-16 17:52:27.909 289 11325.56 27.65 54692.47 88888.00 2014-10-16 17:52:28.409 289 11325.59 27.69 54692.50 88888.00 2014-10-16 17:52:28.909 289 11325.49 27.67 54692.50 88888.00 2014-10-16 17:52:29.409 289 11325.40 27.65 54692.50 88888.00 2014-10-16 17:52:29.909 289 11325.39 27.68 54692.56 88888.00 2014-10-16 17:52:30.409 289 11325.34 27.70 54692.59 88888.00 2014-10-16 17:52:30.909 289 11325.34 27.69 54692.55 88888.00 2014-10-16 17:52:31.409 289 11325.23 27.67 54692.57 88888.00 2014-10-16 17:52:31.909 289 11325.18 27.62 54692.60 88888.00 2014-10-16 17:52:32.409 289 11325.14 27.59 54692.60 88888.00 2014-10-16 17:52:32.909 289 11325.21 27.60 54692.52 88888.00 2014-10-16 17:52:33.409 289 11325.28 27.61 54692.50 88888.00 2014-10-16 17:52:33.909 289 11325.28 27.63 54692.54 88888.00 2014-10-16 17:52:34.409 289 11325.13 27.63 54692.46 88888.00 2014-10-16 17:52:34.909 289 11325.19 27.65 54692.47 88888.00 2014-10-16 17:52:35.409 289 11325.18 27.65 54692.55 88888.00 2014-10-16 17:52:35.909 289 11325.17 27.61 54692.68 88888.00 2014-10-16 17:52:36.409 289 11325.19 27.57 54692.73 88888.00 2014-10-16 17:52:36.909 289 11325.11 27.53 54692.82 88888.00 2014-10-16 17:52:37.409 289 11325.09 27.51 54692.91 88888.00 2014-10-16 17:52:37.909 289 11325.16 27.55 54692.91 88888.00 2014-10-16 17:52:38.409 289 11325.24 27.56 54692.91 88888.00 2014-10-16 17:52:38.909 289 11325.27 27.60 54692.89 88888.00 2014-10-16 17:52:39.409 289 11325.26 27.57 54692.86 88888.00 2014-10-16 17:52:39.909 289 11325.21 27.54 54692.83 88888.00 2014-10-16 17:52:40.409 289 11325.28 27.59 54692.78 88888.00 2014-10-16 17:52:40.909 289 11325.26 27.60 54692.82 88888.00 2014-10-16 17:52:41.409 289 11325.37 27.57 54692.76 88888.00 2014-10-16 17:52:41.909 289 11325.38 27.52 54692.78 88888.00 2014-10-16 17:52:42.409 289 11325.43 27.53 54692.78 88888.00 2014-10-16 17:52:42.909 289 11325.37 27.56 54692.77 88888.00 2014-10-16 17:52:43.409 289 11325.35 27.60 54692.76 88888.00 2014-10-16 17:52:43.909 289 11325.33 27.60 54692.72 88888.00 2014-10-16 17:52:44.409 289 11325.42 27.59 54692.69 88888.00 2014-10-16 17:52:44.909 289 11325.39 27.62 54692.64 88888.00 2014-10-16 17:52:45.409 289 11325.43 27.61 54692.55 88888.00 2014-10-16 17:52:45.909 289 11325.42 27.63 54692.50 88888.00 2014-10-16 17:52:46.409 289 11325.40 27.64 54692.43 88888.00 2014-10-16 17:52:46.909 289 11325.39 27.69 54692.41 88888.00 2014-10-16 17:52:47.409 289 11325.35 27.70 54692.41 88888.00 2014-10-16 17:52:47.909 289 11325.37 27.68 54692.36 88888.00 2014-10-16 17:52:48.409 289 11325.35 27.69 54692.29 88888.00 2014-10-16 17:52:48.909 289 11325.31 27.69 54692.30 88888.00 2014-10-16 17:52:49.409 289 11325.21 27.69 54692.31 88888.00 2014-10-16 17:52:49.909 289 11325.23 27.70 54692.24 88888.00 2014-10-16 17:52:50.409 289 11325.26 27.70 54692.17 88888.00 2014-10-16 17:52:50.909 289 11325.21 27.73 54692.07 88888.00 2014-10-16 17:52:51.409 289 11325.17 27.73 54691.98 88888.00 2014-10-16 17:52:51.909 289 11325.13 27.75 54691.96 88888.00 2014-10-16 17:52:52.409 289 11324.98 27.79 54691.90 88888.00 2014-10-16 17:52:52.909 289 11324.92 27.76 54691.90 88888.00 2014-10-16 17:52:53.409 289 11324.91 27.78 54691.95 88888.00 2014-10-16 17:52:53.909 289 11324.90 27.73 54691.95 88888.00 2014-10-16 17:52:54.409 289 11324.86 27.72 54692.01 88888.00 2014-10-16 17:52:54.909 289 11324.85 27.72 54692.01 88888.00 2014-10-16 17:52:55.409 289 11324.82 27.73 54692.01 88888.00 2014-10-16 17:52:55.909 289 11324.75 27.78 54692.08 88888.00 2014-10-16 17:52:56.409 289 11324.64 27.79 54692.05 88888.00 2014-10-16 17:52:56.909 289 11324.60 27.75 54692.05 88888.00 2014-10-16 17:52:57.409 289 11324.55 27.72 54692.06 88888.00 2014-10-16 17:52:57.909 289 11324.58 27.70 54692.06 88888.00 2014-10-16 17:52:58.409 289 11324.50 27.72 54692.14 88888.00 2014-10-16 17:52:58.909 289 11324.41 27.73 54692.17 88888.00 2014-10-16 17:52:59.409 289 11324.43 27.73 54692.22 88888.00 2014-10-16 17:52:59.909 289 11324.41 27.75 54692.25 88888.00 2014-10-16 17:53:00.409 289 11324.35 27.79 54692.23 88888.00 2014-10-16 17:53:00.909 289 11324.40 27.79 54692.21 88888.00 2014-10-16 17:53:01.409 289 11324.40 27.84 54692.20 88888.00 2014-10-16 17:53:01.909 289 11324.39 27.86 54692.30 88888.00 2014-10-16 17:53:02.409 289 11324.38 27.87 54692.24 88888.00 2014-10-16 17:53:02.909 289 11324.37 27.90 54692.16 88888.00 2014-10-16 17:53:03.409 289 11324.28 27.93 54692.24 88888.00 2014-10-16 17:53:03.909 289 11324.27 27.95 54692.45 88888.00 2014-10-16 17:53:04.409 289 11324.27 27.98 54692.36 88888.00 2014-10-16 17:53:04.909 289 11324.23 28.04 54692.38 88888.00 2014-10-16 17:53:05.409 289 11324.22 28.09 54692.43 88888.00 2014-10-16 17:53:05.909 289 11324.24 28.11 54692.43 88888.00 2014-10-16 17:53:06.409 289 11324.25 28.11 54692.47 88888.00 2014-10-16 17:53:06.909 289 11324.29 28.06 54692.41 88888.00 2014-10-16 17:53:07.409 289 11324.29 28.09 54692.50 88888.00 2014-10-16 17:53:07.909 289 11324.34 28.18 54692.54 88888.00 2014-10-16 17:53:08.409 289 11324.34 28.19 54692.54 88888.00 2014-10-16 17:53:08.909 289 11324.38 28.15 54692.50 88888.00 2014-10-16 17:53:09.409 289 11324.41 28.12 54692.41 88888.00 2014-10-16 17:53:09.909 289 11324.44 28.11 54692.39 88888.00 2014-10-16 17:53:10.409 289 11324.50 28.05 54692.38 88888.00 2014-10-16 17:53:10.909 289 11324.49 27.98 54692.38 88888.00 2014-10-16 17:53:11.409 289 11324.46 27.97 54692.36 88888.00 2014-10-16 17:53:11.909 289 11324.41 27.96 54692.36 88888.00 2014-10-16 17:53:12.409 289 11324.49 27.96 54692.32 88888.00 2014-10-16 17:53:12.909 289 11324.48 27.93 54692.22 88888.00 2014-10-16 17:53:13.409 289 11324.49 27.90 54692.23 88888.00 2014-10-16 17:53:13.909 289 11324.46 27.85 54692.22 88888.00 2014-10-16 17:53:14.409 289 11324.44 27.79 54692.14 88888.00 2014-10-16 17:53:14.909 289 11324.45 27.77 54692.08 88888.00 2014-10-16 17:53:15.409 289 11324.40 27.72 54692.05 88888.00 2014-10-16 17:53:15.909 289 11324.41 27.65 54691.98 88888.00 2014-10-16 17:53:16.409 289 11324.38 27.63 54691.96 88888.00 2014-10-16 17:53:16.909 289 11324.41 27.57 54691.89 88888.00 2014-10-16 17:53:17.409 289 11324.40 27.47 54691.80 88888.00 2014-10-16 17:53:17.909 289 11324.44 27.46 54691.92 88888.00 2014-10-16 17:53:18.409 289 11324.37 27.44 54691.97 88888.00 2014-10-16 17:53:18.909 289 11324.28 27.37 54692.02 88888.00 2014-10-16 17:53:19.409 289 11324.32 27.33 54691.99 88888.00 2014-10-16 17:53:19.909 289 11324.29 27.30 54691.97 88888.00 2014-10-16 17:53:20.409 289 11324.27 27.29 54691.93 88888.00 2014-10-16 17:53:20.909 289 11324.23 27.26 54691.94 88888.00 2014-10-16 17:53:21.409 289 11324.20 27.23 54691.92 88888.00 2014-10-16 17:53:21.909 289 11324.22 27.26 54691.87 88888.00 2014-10-16 17:53:22.409 289 11324.22 27.25 54691.84 88888.00 2014-10-16 17:53:22.909 289 11324.23 27.22 54691.92 88888.00 2014-10-16 17:53:23.409 289 11324.18 27.19 54691.95 88888.00 2014-10-16 17:53:23.909 289 11324.25 27.20 54691.90 88888.00 2014-10-16 17:53:24.409 289 11324.30 27.19 54691.90 88888.00 2014-10-16 17:53:24.909 289 11324.34 27.20 54691.90 88888.00 2014-10-16 17:53:25.409 289 11324.29 27.18 54691.93 88888.00 2014-10-16 17:53:25.909 289 11324.30 27.20 54692.02 88888.00 2014-10-16 17:53:26.409 289 11324.22 27.22 54691.93 88888.00 2014-10-16 17:53:26.909 289 11324.22 27.23 54691.84 88888.00 2014-10-16 17:53:27.409 289 11324.27 27.27 54691.85 88888.00 2014-10-16 17:53:27.909 289 11324.28 27.28 54691.86 88888.00 2014-10-16 17:53:28.409 289 11324.29 27.30 54691.98 88888.00 2014-10-16 17:53:28.909 289 11324.37 27.33 54691.93 88888.00 2014-10-16 17:53:29.409 289 11324.30 27.36 54691.90 88888.00 2014-10-16 17:53:29.909 289 11324.25 27.36 54691.85 88888.00 2014-10-16 17:53:30.409 289 11324.20 27.36 54691.82 88888.00 2014-10-16 17:53:30.909 289 11324.12 27.38 54691.87 88888.00 2014-10-16 17:53:31.409 289 11324.13 27.35 54691.85 88888.00 2014-10-16 17:53:31.909 289 11324.17 27.39 54691.84 88888.00 2014-10-16 17:53:32.409 289 11324.16 27.43 54691.78 88888.00 2014-10-16 17:53:32.909 289 11324.12 27.35 54691.85 88888.00 2014-10-16 17:53:33.409 289 11324.07 27.38 54691.78 88888.00 2014-10-16 17:53:33.909 289 11324.01 27.40 54691.84 88888.00 2014-10-16 17:53:34.409 289 11324.01 27.40 54691.85 88888.00 2014-10-16 17:53:34.909 289 11323.98 27.44 54691.84 88888.00 2014-10-16 17:53:35.409 289 11323.98 27.43 54691.78 88888.00 2014-10-16 17:53:35.909 289 11323.92 27.44 54691.92 88888.00 2014-10-16 17:53:36.409 289 11323.86 27.45 54691.95 88888.00 2014-10-16 17:53:36.909 289 11323.83 27.39 54691.81 88888.00 2014-10-16 17:53:37.409 289 11323.81 27.38 54691.77 88888.00 2014-10-16 17:53:37.909 289 11323.77 27.35 54691.82 88888.00 2014-10-16 17:53:38.409 289 11323.78 27.31 54691.79 88888.00 2014-10-16 17:53:38.909 289 11323.76 27.28 54691.75 88888.00 2014-10-16 17:53:39.409 289 11323.66 27.23 54691.71 88888.00 2014-10-16 17:53:39.909 289 11323.75 27.16 54691.77 88888.00 2014-10-16 17:53:40.409 289 11323.81 27.09 54691.79 88888.00 2014-10-16 17:53:40.909 289 11323.72 27.02 54691.73 88888.00 2014-10-16 17:53:41.409 289 11323.66 27.02 54691.73 88888.00 2014-10-16 17:53:41.909 289 11323.62 27.04 54691.58 88888.00 2014-10-16 17:53:42.409 289 11323.54 26.97 54691.50 88888.00 2014-10-16 17:53:42.909 289 11323.59 26.94 54691.50 88888.00 2014-10-16 17:53:43.409 289 11323.73 26.88 54691.46 88888.00 2014-10-16 17:53:43.909 289 11323.73 26.91 54691.41 88888.00 2014-10-16 17:53:44.409 289 11323.70 26.93 54691.45 88888.00 2014-10-16 17:53:44.909 289 11323.73 26.89 54691.50 88888.00 2014-10-16 17:53:45.409 289 11323.75 26.91 54691.44 88888.00 2014-10-16 17:53:45.909 289 11323.65 26.93 54691.52 88888.00 2014-10-16 17:53:46.409 289 11323.69 26.92 54691.60 88888.00 2014-10-16 17:53:46.909 289 11323.72 26.91 54691.61 88888.00 2014-10-16 17:53:47.409 289 11323.86 26.91 54691.69 88888.00 2014-10-16 17:53:47.909 289 11323.82 26.94 54691.72 88888.00 2014-10-16 17:53:48.409 289 11323.75 26.97 54691.69 88888.00 2014-10-16 17:53:48.909 289 11323.81 26.99 54691.75 88888.00 2014-10-16 17:53:49.409 289 11323.87 26.97 54691.71 88888.00 2014-10-16 17:53:49.909 289 11323.85 26.99 54691.75 88888.00 2014-10-16 17:53:50.409 289 11323.85 27.00 54691.78 88888.00 2014-10-16 17:53:50.909 289 11323.91 27.06 54691.68 88888.00 2014-10-16 17:53:51.409 289 11323.91 27.11 54691.62 88888.00 2014-10-16 17:53:51.909 289 11323.90 27.09 54691.61 88888.00 2014-10-16 17:53:52.409 289 11323.96 27.08 54691.51 88888.00 2014-10-16 17:53:52.909 289 11323.96 27.10 54691.42 88888.00 2014-10-16 17:53:53.409 289 11323.90 27.11 54691.37 88888.00 2014-10-16 17:53:53.909 289 11323.86 27.13 54691.32 88888.00 2014-10-16 17:53:54.409 289 11323.87 27.11 54691.26 88888.00 2014-10-16 17:53:54.909 289 11323.80 27.08 54691.41 88888.00 2014-10-16 17:53:55.409 289 11323.77 27.06 54691.43 88888.00 2014-10-16 17:53:55.909 289 11323.77 27.01 54691.33 88888.00 2014-10-16 17:53:56.409 289 11323.80 26.99 54691.36 88888.00 2014-10-16 17:53:56.909 289 11323.85 26.99 54691.33 88888.00 2014-10-16 17:53:57.409 289 11323.85 27.02 54691.24 88888.00 2014-10-16 17:53:57.909 289 11323.71 27.00 54691.26 88888.00 2014-10-16 17:53:58.409 289 11323.81 26.99 54691.24 88888.00 2014-10-16 17:53:58.909 289 11323.81 26.97 54691.19 88888.00 2014-10-16 17:53:59.409 289 11323.76 26.96 54691.20 88888.00 2014-10-16 17:53:59.909 289 11323.77 26.95 54691.18 88888.00 2014-10-16 17:54:00.409 289 11323.72 26.92 54691.19 88888.00 2014-10-16 17:54:00.909 289 11323.70 26.86 54691.24 88888.00 2014-10-16 17:54:01.409 289 11323.65 26.80 54691.18 88888.00 2014-10-16 17:54:01.909 289 11323.67 26.78 54691.07 88888.00 2014-10-16 17:54:02.409 289 11323.65 26.77 54691.16 88888.00 2014-10-16 17:54:02.909 289 11323.57 26.75 54691.20 88888.00 2014-10-16 17:54:03.409 289 11323.57 26.66 54691.15 88888.00 2014-10-16 17:54:03.909 289 11323.50 26.62 54691.09 88888.00 2014-10-16 17:54:04.409 289 11323.50 26.62 54691.00 88888.00 2014-10-16 17:54:04.909 289 11323.44 26.61 54690.97 88888.00 2014-10-16 17:54:05.409 289 11323.38 26.63 54691.00 88888.00 2014-10-16 17:54:05.909 289 11323.26 26.63 54690.96 88888.00 2014-10-16 17:54:06.409 289 11323.25 26.62 54690.96 88888.00 2014-10-16 17:54:06.909 289 11323.26 26.63 54691.05 88888.00 2014-10-16 17:54:07.409 289 11323.24 26.66 54691.06 88888.00 2014-10-16 17:54:07.909 289 11323.18 26.63 54691.05 88888.00 2014-10-16 17:54:08.409 289 11323.14 26.63 54691.09 88888.00 2014-10-16 17:54:08.909 289 11323.10 26.64 54691.13 88888.00 2014-10-16 17:54:09.409 289 11323.18 26.63 54691.07 88888.00 2014-10-16 17:54:09.909 289 11323.18 26.61 54691.03 88888.00 2014-10-16 17:54:10.409 289 11323.05 26.64 54691.13 88888.00 2014-10-16 17:54:10.909 289 11323.07 26.71 54691.05 88888.00 2014-10-16 17:54:11.409 289 11323.07 26.69 54690.94 88888.00 2014-10-16 17:54:11.909 289 11323.04 26.67 54690.84 88888.00 2014-10-16 17:54:12.409 289 11322.99 26.75 54690.81 88888.00 2014-10-16 17:54:12.909 289 11322.97 26.84 54690.78 88888.00 2014-10-16 17:54:13.409 289 11323.02 26.91 54690.79 88888.00 2014-10-16 17:54:13.909 289 11323.07 26.94 54690.83 88888.00 2014-10-16 17:54:14.409 289 11323.04 27.00 54690.76 88888.00 2014-10-16 17:54:14.909 289 11323.02 27.09 54690.73 88888.00 2014-10-16 17:54:15.409 289 11323.08 27.12 54690.73 88888.00 2014-10-16 17:54:15.909 289 11323.17 27.10 54690.72 88888.00 2014-10-16 17:54:16.409 289 11323.33 27.12 54690.73 88888.00 2014-10-16 17:54:16.909 289 11323.41 27.09 54690.82 88888.00 2014-10-16 17:54:17.409 289 11323.39 27.04 54691.06 88888.00 2014-10-16 17:54:17.909 289 11323.43 27.04 54691.13 88888.00 2014-10-16 17:54:18.409 289 11323.43 27.04 54691.13 88888.00 2014-10-16 17:54:18.909 289 11323.48 26.99 54691.19 88888.00 2014-10-16 17:54:19.409 289 11323.60 27.00 54691.20 88888.00 2014-10-16 17:54:19.909 289 11323.64 27.00 54691.18 88888.00 2014-10-16 17:54:20.409 289 11323.56 27.02 54691.32 88888.00 2014-10-16 17:54:20.909 289 11323.54 27.04 54691.37 88888.00 2014-10-16 17:54:21.409 289 11323.60 27.03 54691.40 88888.00 2014-10-16 17:54:21.909 289 11323.66 27.02 54691.45 88888.00 2014-10-16 17:54:22.409 289 11323.64 27.04 54691.50 88888.00 2014-10-16 17:54:22.909 289 11323.61 27.08 54691.50 88888.00 2014-10-16 17:54:23.409 289 11323.60 27.10 54691.55 88888.00 2014-10-16 17:54:23.909 289 11323.66 27.09 54691.52 88888.00 2014-10-16 17:54:24.409 289 11323.66 27.12 54691.70 88888.00 2014-10-16 17:54:24.909 289 11323.67 27.14 54691.66 88888.00 2014-10-16 17:54:25.409 289 11323.71 27.16 54691.69 88888.00 2014-10-16 17:54:25.909 289 11323.69 27.16 54691.63 88888.00 2014-10-16 17:54:26.409 289 11323.66 27.11 54691.58 88888.00 2014-10-16 17:54:26.909 289 11323.69 27.10 54691.63 88888.00 2014-10-16 17:54:27.409 289 11323.75 27.11 54691.61 88888.00 2014-10-16 17:54:27.909 289 11323.77 27.13 54691.52 88888.00 2014-10-16 17:54:28.409 289 11323.72 27.12 54691.51 88888.00 2014-10-16 17:54:28.909 289 11323.60 27.08 54691.70 88888.00 2014-10-16 17:54:29.409 289 11323.64 27.06 54691.97 88888.00 2014-10-16 17:54:29.909 289 11323.69 27.03 54691.51 88888.00 2014-10-16 17:54:30.409 289 11323.67 26.97 54691.28 88888.00 2014-10-16 17:54:30.909 289 11323.61 27.02 54691.23 88888.00 2014-10-16 17:54:31.409 289 11323.59 27.10 54691.18 88888.00 2014-10-16 17:54:31.909 289 11323.55 27.18 54691.25 88888.00 2014-10-16 17:54:32.409 289 11323.59 27.20 54691.32 88888.00 2014-10-16 17:54:32.909 289 11323.62 27.21 54691.36 88888.00 2014-10-16 17:54:33.409 289 11323.66 27.18 54691.58 88888.00 2014-10-16 17:54:33.909 289 11323.76 27.13 54691.34 88888.00 2014-10-16 17:54:34.409 289 11323.83 27.14 54691.24 88888.00 2014-10-16 17:54:34.909 289 11323.91 27.13 54691.31 88888.00 2014-10-16 17:54:35.409 289 11323.97 27.12 54691.42 88888.00 2014-10-16 17:54:35.909 289 11324.03 27.10 54691.46 88888.00 2014-10-16 17:54:36.409 289 11324.13 27.10 54691.60 88888.00 2014-10-16 17:54:36.909 289 11324.14 27.03 54691.57 88888.00 2014-10-16 17:54:37.409 289 11324.17 27.02 54691.51 88888.00 2014-10-16 17:54:37.909 289 11324.16 27.02 54691.51 88888.00 2014-10-16 17:54:38.409 289 11324.17 26.95 54691.51 88888.00 2014-10-16 17:54:38.909 289 11324.24 26.94 54691.57 88888.00 2014-10-16 17:54:39.409 289 11324.20 26.93 54691.53 88888.00 2014-10-16 17:54:39.909 289 11324.18 26.96 54691.45 88888.00 2014-10-16 17:54:40.409 289 11324.19 26.99 54691.45 88888.00 2014-10-16 17:54:40.909 289 11324.22 26.94 54691.53 88888.00 2014-10-16 17:54:41.409 289 11324.20 26.92 54691.55 88888.00 2014-10-16 17:54:41.909 289 11324.20 26.91 54691.46 88888.00 2014-10-16 17:54:42.409 289 11324.20 26.91 54691.47 88888.00 2014-10-16 17:54:42.909 289 11324.19 26.91 54691.42 88888.00 2014-10-16 17:54:43.409 289 11324.18 26.93 54691.42 88888.00 2014-10-16 17:54:43.909 289 11324.14 26.95 54691.50 88888.00 2014-10-16 17:54:44.409 289 11324.19 26.93 54691.47 88888.00 2014-10-16 17:54:44.909 289 11324.11 26.95 54691.47 88888.00 2014-10-16 17:54:45.409 289 11324.11 26.97 54691.47 88888.00 2014-10-16 17:54:45.909 289 11324.12 27.02 54691.52 88888.00 2014-10-16 17:54:46.409 289 11324.11 27.06 54691.43 88888.00 2014-10-16 17:54:46.909 289 11324.03 27.04 54691.46 88888.00 2014-10-16 17:54:47.409 289 11324.04 27.05 54691.47 88888.00 2014-10-16 17:54:47.909 289 11323.97 27.04 54691.41 88888.00 2014-10-16 17:54:48.409 289 11323.98 27.06 54691.46 88888.00 2014-10-16 17:54:48.909 289 11323.98 27.05 54691.47 88888.00 2014-10-16 17:54:49.409 289 11323.93 27.04 54691.41 88888.00 2014-10-16 17:54:49.909 289 11323.92 27.06 54691.52 88888.00 2014-10-16 17:54:50.409 289 11323.97 27.05 54691.53 88888.00 2014-10-16 17:54:50.909 289 11323.97 27.09 54691.42 88888.00 2014-10-16 17:54:51.409 289 11323.91 27.12 54691.42 88888.00 2014-10-16 17:54:51.909 289 11323.78 27.16 54691.51 88888.00 2014-10-16 17:54:52.409 289 11323.81 27.18 54691.49 88888.00 2014-10-16 17:54:52.909 289 11323.87 27.22 54691.53 88888.00 2014-10-16 17:54:53.409 289 11323.86 27.23 54691.57 88888.00 2014-10-16 17:54:53.909 289 11323.88 27.26 54691.69 88888.00 2014-10-16 17:54:54.409 289 11323.88 27.25 54691.70 88888.00 2014-10-16 17:54:54.909 289 11323.92 27.28 54691.63 88888.00 2014-10-16 17:54:55.409 289 11323.92 27.29 54691.68 88888.00 2014-10-16 17:54:55.909 289 11323.92 27.33 54691.64 88888.00 2014-10-16 17:54:56.409 289 11323.97 27.35 54691.66 88888.00 2014-10-16 17:54:56.909 289 11323.90 27.37 54691.73 88888.00 2014-10-16 17:54:57.409 289 11323.87 27.36 54691.70 88888.00 2014-10-16 17:54:57.909 289 11323.90 27.34 54691.75 88888.00 2014-10-16 17:54:58.409 289 11323.92 27.34 54691.66 88888.00 2014-10-16 17:54:58.909 289 11323.91 27.38 54691.69 88888.00 2014-10-16 17:54:59.409 289 11323.98 27.38 54691.71 88888.00 2014-10-16 17:54:59.909 289 11323.94 27.38 54691.76 88888.00 2014-10-16 17:55:00.409 289 11323.94 27.44 54691.90 88888.00 2014-10-16 17:55:00.909 289 11323.93 27.50 54691.94 88888.00 2014-10-16 17:55:01.409 289 11323.98 27.48 54691.95 88888.00 2014-10-16 17:55:01.909 289 11324.04 27.48 54691.95 88888.00 2014-10-16 17:55:02.409 289 11323.99 27.51 54691.90 88888.00 2014-10-16 17:55:02.909 289 11323.99 27.51 54691.99 88888.00 2014-10-16 17:55:03.409 289 11324.03 27.48 54691.98 88888.00 2014-10-16 17:55:03.909 289 11324.06 27.45 54691.97 88888.00 2014-10-16 17:55:04.409 289 11324.19 27.50 54692.06 88888.00 2014-10-16 17:55:04.909 289 11324.22 27.52 54691.98 88888.00 2014-10-16 17:55:05.409 289 11324.17 27.46 54691.90 88888.00 2014-10-16 17:55:05.909 289 11324.13 27.48 54691.89 88888.00 2014-10-16 17:55:06.409 289 11324.22 27.50 54691.85 88888.00 2014-10-16 17:55:06.909 289 11324.28 27.53 54691.94 88888.00 2014-10-16 17:55:07.409 289 11324.22 27.50 54691.98 88888.00 2014-10-16 17:55:07.909 289 11324.23 27.46 54691.82 88888.00 2014-10-16 17:55:08.409 289 11324.25 27.45 54691.77 88888.00 2014-10-16 17:55:08.909 289 11324.24 27.44 54691.75 88888.00 2014-10-16 17:55:09.409 289 11324.28 27.42 54691.73 88888.00 2014-10-16 17:55:09.909 289 11324.14 27.36 54691.79 88888.00 2014-10-16 17:55:10.409 289 11324.20 27.33 54691.85 88888.00 2014-10-16 17:55:10.909 289 11324.23 27.33 54691.85 88888.00 2014-10-16 17:55:11.409 289 11324.18 27.38 54691.86 88888.00 2014-10-16 17:55:11.909 289 11324.17 27.42 54691.81 88888.00 2014-10-16 17:55:12.409 289 11324.17 27.40 54691.77 88888.00 2014-10-16 17:55:12.909 289 11324.20 27.40 54691.78 88888.00 2014-10-16 17:55:13.409 289 11324.16 27.39 54691.80 88888.00 2014-10-16 17:55:13.909 289 11324.09 27.36 54691.85 88888.00 2014-10-16 17:55:14.409 289 11324.17 27.38 54691.82 88888.00 2014-10-16 17:55:14.909 289 11324.22 27.38 54691.80 88888.00 2014-10-16 17:55:15.409 289 11324.18 27.34 54691.87 88888.00 2014-10-16 17:55:15.909 289 11324.12 27.29 54691.89 88888.00 2014-10-16 17:55:16.409 289 11324.17 27.25 54691.94 88888.00 2014-10-16 17:55:16.909 289 11324.17 27.20 54691.92 88888.00 2014-10-16 17:55:17.409 289 11324.13 27.23 54691.90 88888.00 2014-10-16 17:55:17.909 289 11324.14 27.29 54691.94 88888.00 2014-10-16 17:55:18.409 289 11324.13 27.30 54691.87 88888.00 2014-10-16 17:55:18.909 289 11324.13 27.27 54691.99 88888.00 2014-10-16 17:55:19.409 289 11324.11 27.23 54692.13 88888.00 2014-10-16 17:55:19.909 289 11324.20 27.23 54692.11 88888.00 2014-10-16 17:55:20.409 289 11324.22 27.28 54692.21 88888.00 2014-10-16 17:55:20.909 289 11324.18 27.31 54692.19 88888.00 2014-10-16 17:55:21.409 289 11324.18 27.34 54692.10 88888.00 2014-10-16 17:55:21.909 289 11324.23 27.29 54692.07 88888.00 2014-10-16 17:55:22.409 289 11324.27 27.33 54692.08 88888.00 2014-10-16 17:55:22.909 289 11324.23 27.36 54692.17 88888.00 2014-10-16 17:55:23.409 289 11324.18 27.43 54692.24 88888.00 2014-10-16 17:55:23.909 289 11324.20 27.47 54692.29 88888.00 2014-10-16 17:55:24.409 289 11324.19 27.45 54692.29 88888.00 2014-10-16 17:55:24.909 289 11324.23 27.46 54692.15 88888.00 2014-10-16 17:55:25.409 289 11324.17 27.50 54692.17 88888.00 2014-10-16 17:55:25.909 289 11324.24 27.56 54692.14 88888.00 2014-10-16 17:55:26.409 289 11324.23 27.59 54692.14 88888.00 2014-10-16 17:55:26.909 289 11324.20 27.54 54692.12 88888.00 2014-10-16 17:55:27.409 289 11324.18 27.54 54692.10 88888.00 2014-10-16 17:55:27.909 289 11324.12 27.59 54692.12 88888.00 2014-10-16 17:55:28.409 289 11324.13 27.62 54692.14 88888.00 2014-10-16 17:55:28.909 289 11324.13 27.63 54692.16 88888.00 2014-10-16 17:55:29.409 289 11324.19 27.63 54692.22 88888.00 2014-10-16 17:55:29.909 289 11324.16 27.64 54692.23 88888.00 2014-10-16 17:55:30.409 289 11324.09 27.67 54692.16 88888.00 2014-10-16 17:55:30.909 289 11323.97 27.69 54692.08 88888.00 2014-10-16 17:55:31.409 289 11324.03 27.70 54692.17 88888.00 2014-10-16 17:55:31.909 289 11324.01 27.69 54692.23 88888.00 2014-10-16 17:55:32.409 289 11323.99 27.69 54692.27 88888.00 2014-10-16 17:55:32.909 289 11323.98 27.69 54692.25 88888.00 2014-10-16 17:55:33.409 289 11323.98 27.73 54692.25 88888.00 2014-10-16 17:55:33.909 289 11323.94 27.76 54692.27 88888.00 2014-10-16 17:55:34.409 289 11323.98 27.73 54692.23 88888.00 2014-10-16 17:55:34.909 289 11323.97 27.70 54692.31 88888.00 2014-10-16 17:55:35.410 289 11323.96 27.73 54692.38 88888.00 2014-10-16 17:55:35.910 289 11323.99 27.77 54692.41 88888.00 2014-10-16 17:55:36.410 289 11323.97 27.76 54692.37 88888.00 2014-10-16 17:55:36.910 289 11323.97 27.75 54692.34 88888.00 2014-10-16 17:55:37.410 289 11324.03 27.77 54692.38 88888.00 2014-10-16 17:55:37.910 289 11323.97 27.78 54692.32 88888.00 2014-10-16 17:55:38.410 289 11323.98 27.77 54692.32 88888.00 2014-10-16 17:55:38.910 289 11323.98 27.78 54692.33 88888.00 2014-10-16 17:55:39.410 289 11323.99 27.79 54692.40 88888.00 2014-10-16 17:55:39.910 289 11324.03 27.81 54692.39 88888.00 2014-10-16 17:55:40.410 289 11324.11 27.80 54692.37 88888.00 2014-10-16 17:55:40.910 289 11324.17 27.81 54692.36 88888.00 2014-10-16 17:55:41.410 289 11324.20 27.78 54692.33 88888.00 2014-10-16 17:55:41.910 289 11324.11 27.75 54692.36 88888.00 2014-10-16 17:55:42.410 289 11324.06 27.68 54692.21 88888.00 2014-10-16 17:55:42.910 289 11324.20 27.65 54692.22 88888.00 2014-10-16 17:55:43.410 289 11324.24 27.68 54692.28 88888.00 2014-10-16 17:55:43.910 289 11324.23 27.64 54692.22 88888.00 2014-10-16 17:55:44.410 289 11324.24 27.61 54692.19 88888.00 2014-10-16 17:55:44.910 289 11324.29 27.61 54692.24 88888.00 2014-10-16 17:55:45.410 289 11324.33 27.64 54692.24 88888.00 2014-10-16 17:55:45.910 289 11324.35 27.62 54692.21 88888.00 2014-10-16 17:55:46.410 289 11324.35 27.60 54692.22 88888.00 2014-10-16 17:55:46.910 289 11324.37 27.61 54692.22 88888.00 2014-10-16 17:55:47.410 289 11324.40 27.55 54692.21 88888.00 2014-10-16 17:55:47.910 289 11324.39 27.52 54692.17 88888.00 2014-10-16 17:55:48.410 289 11324.33 27.47 54692.23 88888.00 2014-10-16 17:55:48.910 289 11324.40 27.45 54692.31 88888.00 2014-10-16 17:55:49.410 289 11324.43 27.44 54692.25 88888.00 2014-10-16 17:55:49.910 289 11324.44 27.42 54692.29 88888.00 2014-10-16 17:55:50.410 289 11324.49 27.39 54692.28 88888.00 2014-10-16 17:55:50.910 289 11324.48 27.40 54692.30 88888.00 2014-10-16 17:55:51.410 289 11324.43 27.40 54692.29 88888.00 2014-10-16 17:55:51.910 289 11324.40 27.35 54692.25 88888.00 2014-10-16 17:55:52.410 289 11324.43 27.39 54692.28 88888.00 2014-10-16 17:55:52.910 289 11324.49 27.40 54692.19 88888.00 2014-10-16 17:55:53.410 289 11324.46 27.37 54692.15 88888.00 2014-10-16 17:55:53.910 289 11324.40 27.35 54692.19 88888.00 2014-10-16 17:55:54.410 289 11324.37 27.37 54692.17 88888.00 2014-10-16 17:55:54.910 289 11324.40 27.37 54692.20 88888.00 2014-10-16 17:55:55.410 289 11324.39 27.36 54692.22 88888.00 2014-10-16 17:55:55.910 289 11324.37 27.36 54692.22 88888.00 2014-10-16 17:55:56.410 289 11324.38 27.34 54692.25 88888.00 2014-10-16 17:55:56.910 289 11324.39 27.33 54692.23 88888.00 2014-10-16 17:55:57.410 289 11324.37 27.34 54692.19 88888.00 2014-10-16 17:55:57.910 289 11324.30 27.34 54692.17 88888.00 2014-10-16 17:55:58.410 289 11324.30 27.35 54692.19 88888.00 2014-10-16 17:55:58.910 289 11324.24 27.35 54692.24 88888.00 2014-10-16 17:55:59.410 289 11324.18 27.34 54692.24 88888.00 2014-10-16 17:55:59.910 289 11324.20 27.35 54692.16 88888.00 2014-10-16 17:56:00.410 289 11324.25 27.34 54692.14 88888.00 2014-10-16 17:56:00.910 289 11324.32 27.36 54692.13 88888.00 2014-10-16 17:56:01.410 289 11324.22 27.29 54692.16 88888.00 2014-10-16 17:56:01.910 289 11324.18 27.25 54692.15 88888.00 2014-10-16 17:56:02.410 289 11324.13 27.28 54692.22 88888.00 2014-10-16 17:56:02.910 289 11324.11 27.36 54692.24 88888.00 2014-10-16 17:56:03.410 289 11324.08 27.42 54692.20 88888.00 2014-10-16 17:56:03.910 289 11324.07 27.45 54692.23 88888.00 2014-10-16 17:56:04.410 289 11324.03 27.43 54692.34 88888.00 2014-10-16 17:56:04.910 289 11324.09 27.44 54692.33 88888.00 2014-10-16 17:56:05.410 289 11324.07 27.42 54692.22 88888.00 2014-10-16 17:56:05.910 289 11324.03 27.39 54692.21 88888.00 2014-10-16 17:56:06.410 289 11324.04 27.45 54692.19 88888.00 2014-10-16 17:56:06.910 289 11324.01 27.46 54692.25 88888.00 2014-10-16 17:56:07.410 289 11323.97 27.44 54692.28 88888.00 2014-10-16 17:56:07.910 289 11324.01 27.46 54692.27 88888.00 2014-10-16 17:56:08.410 289 11323.97 27.46 54692.30 88888.00 2014-10-16 17:56:08.910 289 11323.98 27.45 54692.30 88888.00 2014-10-16 17:56:09.410 289 11323.98 27.51 54692.29 88888.00 2014-10-16 17:56:09.910 289 11323.98 27.53 54692.27 88888.00 2014-10-16 17:56:10.410 289 11323.99 27.50 54692.29 88888.00 2014-10-16 17:56:10.910 289 11323.94 27.47 54692.25 88888.00 2014-10-16 17:56:11.410 289 11324.02 27.46 54692.36 88888.00 2014-10-16 17:56:11.910 289 11324.02 27.52 54692.30 88888.00 2014-10-16 17:56:12.410 289 11323.98 27.54 54692.24 88888.00 2014-10-16 17:56:12.910 289 11324.06 27.52 54692.17 88888.00 2014-10-16 17:56:13.410 289 11324.12 27.48 54692.15 88888.00 2014-10-16 17:56:13.910 289 11324.16 27.46 54692.16 88888.00 2014-10-16 17:56:14.410 289 11324.09 27.45 54692.08 88888.00 2014-10-16 17:56:14.910 289 11324.06 27.47 54692.07 88888.00 2014-10-16 17:56:15.410 289 11324.11 27.45 54692.05 88888.00 2014-10-16 17:56:15.910 289 11324.22 27.46 54692.03 88888.00 2014-10-16 17:56:16.410 289 11324.22 27.44 54692.01 88888.00 2014-10-16 17:56:16.910 289 11324.30 27.38 54691.92 88888.00 2014-10-16 17:56:17.410 289 11324.34 27.42 54691.82 88888.00 2014-10-16 17:56:17.910 289 11324.34 27.42 54691.77 88888.00 2014-10-16 17:56:18.410 289 11324.40 27.42 54691.77 88888.00 2014-10-16 17:56:18.910 289 11324.45 27.36 54691.72 88888.00 2014-10-16 17:56:19.410 289 11324.49 27.35 54691.69 88888.00 2014-10-16 17:56:19.910 289 11324.51 27.34 54691.62 88888.00 2014-10-16 17:56:20.410 289 11324.49 27.36 54691.59 88888.00 2014-10-16 17:56:20.910 289 11324.54 27.35 54691.60 88888.00 2014-10-16 17:56:21.410 289 11324.64 27.33 54691.57 88888.00 2014-10-16 17:56:21.910 289 11324.65 27.34 54691.57 88888.00 2014-10-16 17:56:22.410 289 11324.66 27.35 54691.58 88888.00 2014-10-16 17:56:22.910 289 11324.70 27.35 54691.57 88888.00 2014-10-16 17:56:23.410 289 11324.60 27.40 54691.59 88888.00 2014-10-16 17:56:23.910 289 11324.60 27.44 54691.64 88888.00 2014-10-16 17:56:24.410 289 11324.63 27.45 54691.59 88888.00 2014-10-16 17:56:24.910 289 11324.70 27.42 54691.63 88888.00 2014-10-16 17:56:25.410 289 11324.70 27.38 54691.60 88888.00 2014-10-16 17:56:25.910 289 11324.61 27.38 54691.58 88888.00 2014-10-16 17:56:26.410 289 11324.60 27.37 54691.54 88888.00 2014-10-16 17:56:26.910 289 11324.61 27.37 54691.55 88888.00 2014-10-16 17:56:27.410 289 11324.58 27.36 54691.59 88888.00 2014-10-16 17:56:27.910 289 11324.59 27.33 54691.64 88888.00 2014-10-16 17:56:28.410 289 11324.55 27.35 54691.57 88888.00 2014-10-16 17:56:28.910 289 11324.54 27.37 54691.53 88888.00 2014-10-16 17:56:29.410 289 11324.56 27.38 54691.43 88888.00 2014-10-16 17:56:29.910 289 11324.56 27.38 54691.61 88888.00 2014-10-16 17:56:30.410 289 11324.49 27.39 54691.66 88888.00 2014-10-16 17:56:30.910 289 11324.44 27.39 54691.54 88888.00 2014-10-16 17:56:31.410 289 11324.39 27.36 54691.59 88888.00 2014-10-16 17:56:31.910 289 11324.39 27.33 54691.69 88888.00 2014-10-16 17:56:32.410 289 11324.43 27.33 54691.73 88888.00 2014-10-16 17:56:32.910 289 11324.39 27.29 54691.71 88888.00 2014-10-16 17:56:33.410 289 11324.34 27.27 54691.68 88888.00 2014-10-16 17:56:33.910 289 11324.29 27.28 54691.68 88888.00 2014-10-16 17:56:34.410 289 11324.28 27.29 54691.69 88888.00 2014-10-16 17:56:34.910 289 11324.29 27.29 54691.77 88888.00 2014-10-16 17:56:35.410 289 11324.37 27.29 54691.81 88888.00 2014-10-16 17:56:35.910 289 11324.41 27.33 54691.79 88888.00 2014-10-16 17:56:36.410 289 11324.22 27.34 54691.84 88888.00 2014-10-16 17:56:36.910 289 11324.06 27.34 54691.92 88888.00 2014-10-16 17:56:37.410 289 11324.01 27.31 54691.90 88888.00 2014-10-16 17:56:37.910 289 11324.02 27.22 54691.92 88888.00 2014-10-16 17:56:38.410 289 11324.01 27.19 54691.92 88888.00 2014-10-16 17:56:38.910 289 11324.02 27.23 54691.86 88888.00 2014-10-16 17:56:39.410 289 11323.98 27.27 54691.84 88888.00 2014-10-16 17:56:39.910 289 11324.03 27.26 54691.75 88888.00 2014-10-16 17:56:40.410 289 11324.12 27.18 54691.78 88888.00 2014-10-16 17:56:40.910 289 11324.11 27.17 54691.84 88888.00 2014-10-16 17:56:41.410 289 11324.13 27.20 54691.78 88888.00 2014-10-16 17:56:41.910 289 11324.02 27.17 54691.78 88888.00 2014-10-16 17:56:42.410 289 11324.01 27.18 54691.81 88888.00 2014-10-16 17:56:42.910 289 11324.01 27.21 54691.90 88888.00 2014-10-16 17:56:43.410 289 11324.07 27.18 54691.82 88888.00 2014-10-16 17:56:43.910 289 11324.06 27.17 54691.78 88888.00 2014-10-16 17:56:44.410 289 11324.11 27.17 54691.79 88888.00 2014-10-16 17:56:44.910 289 11324.44 27.01 54691.69 88888.00 2014-10-16 17:56:45.410 289 11324.95 26.81 54691.70 88888.00 2014-10-16 17:56:45.910 289 11325.17 26.80 54691.72 88888.00 2014-10-16 17:56:46.410 289 11325.02 26.81 54691.70 88888.00 2014-10-16 17:56:46.910 289 11324.70 26.89 54691.67 88888.00 2014-10-16 17:56:47.410 289 11324.34 27.02 54691.61 88888.00 2014-10-16 17:56:47.910 289 11324.06 27.10 54691.55 88888.00 2014-10-16 17:56:48.410 289 11324.01 27.18 54691.52 88888.00 2014-10-16 17:56:48.910 289 11323.99 27.21 54691.46 88888.00 2014-10-16 17:56:49.410 289 11324.08 27.22 54691.43 88888.00 2014-10-16 17:56:49.910 289 11324.06 27.23 54691.50 88888.00 2014-10-16 17:56:50.410 289 11324.02 27.20 54691.50 88888.00 2014-10-16 17:56:50.910 289 11323.99 27.17 54691.52 88888.00 2014-10-16 17:56:51.410 289 11324.01 27.19 54691.52 88888.00 2014-10-16 17:56:51.910 289 11324.13 27.21 54691.51 88888.00 2014-10-16 17:56:52.410 289 11324.18 27.21 54691.46 88888.00 2014-10-16 17:56:52.910 289 11324.20 27.19 54691.43 88888.00 2014-10-16 17:56:53.410 289 11324.23 27.18 54691.37 88888.00 2014-10-16 17:56:53.910 289 11324.20 27.20 54691.35 88888.00 2014-10-16 17:56:54.410 289 11324.19 27.22 54691.43 88888.00 2014-10-16 17:56:54.910 289 11324.16 27.25 54691.35 88888.00 2014-10-16 17:56:55.410 289 11324.20 27.21 54691.27 88888.00 2014-10-16 17:56:55.910 289 11324.24 27.14 54691.18 88888.00 2014-10-16 17:56:56.410 289 11324.27 27.12 54691.09 88888.00 2014-10-16 17:56:56.910 289 11324.28 27.10 54690.98 88888.00 2014-10-16 17:56:57.410 289 11324.29 27.08 54690.89 88888.00 2014-10-16 17:56:57.910 289 11324.20 27.04 54690.81 88888.00 2014-10-16 17:56:58.410 289 11324.11 27.02 54690.74 88888.00 2014-10-16 17:56:58.910 289 11324.01 26.97 54690.78 88888.00 2014-10-16 17:56:59.410 289 11324.06 26.93 54690.73 88888.00 2014-10-16 17:56:59.910 289 11324.06 26.95 54690.68 88888.00 2014-10-16 17:57:00.410 289 11323.96 26.96 54690.53 88888.00 2014-10-16 17:57:00.910 289 11323.86 26.95 54690.39 88888.00 2014-10-16 17:57:01.410 289 11323.83 26.96 54690.43 88888.00 2014-10-16 17:57:01.910 289 11323.82 26.96 54690.47 88888.00 2014-10-16 17:57:02.410 289 11323.83 26.95 54690.40 88888.00 2014-10-16 17:57:02.910 289 11323.80 26.97 54690.37 88888.00 2014-10-16 17:57:03.410 289 11323.72 26.99 54690.46 88888.00 2014-10-16 17:57:03.910 289 11323.71 26.95 54690.44 88888.00 2014-10-16 17:57:04.410 289 11323.72 26.92 54690.45 88888.00 2014-10-16 17:57:04.910 289 11323.81 27.00 54690.54 88888.00 2014-10-16 17:57:05.410 289 11323.83 27.01 54690.57 88888.00 2014-10-16 17:57:05.910 289 11323.81 27.08 54690.63 88888.00 2014-10-16 17:57:06.410 289 11323.80 27.13 54690.71 88888.00 2014-10-16 17:57:06.910 289 11323.81 27.11 54690.70 88888.00 2014-10-16 17:57:07.410 289 11323.90 27.14 54690.78 88888.00 2014-10-16 17:57:07.910 289 11323.85 27.18 54690.89 88888.00 2014-10-16 17:57:08.410 289 11323.87 27.19 54690.96 88888.00 2014-10-16 17:57:08.910 289 11323.82 27.20 54690.94 88888.00 2014-10-16 17:57:09.410 289 11323.87 27.22 54691.06 88888.00 2014-10-16 17:57:09.910 289 11323.86 27.21 54691.10 88888.00 2014-10-16 17:57:10.410 289 11323.93 27.20 54691.15 88888.00 2014-10-16 17:57:10.910 289 11323.85 27.22 54691.18 88888.00 2014-10-16 17:57:11.410 289 11323.78 27.23 54691.34 88888.00 2014-10-16 17:57:11.910 289 11323.81 27.21 54691.44 88888.00 2014-10-16 17:57:12.410 289 11323.88 27.19 54691.47 88888.00 2014-10-16 17:57:12.910 289 11323.82 27.17 54691.46 88888.00 2014-10-16 17:57:13.410 289 11323.86 27.14 54691.46 88888.00 2014-10-16 17:57:13.910 289 11323.94 27.09 54691.34 88888.00 2014-10-16 17:57:14.410 289 11323.93 27.09 54691.33 88888.00 2014-10-16 17:57:14.910 289 11323.93 27.03 54691.36 88888.00 2014-10-16 17:57:15.410 289 11323.91 27.01 54691.34 88888.00 2014-10-16 17:57:15.910 289 11323.85 27.00 54691.33 88888.00 2014-10-16 17:57:16.410 289 11323.87 26.97 54691.29 88888.00 2014-10-16 17:57:16.910 289 11323.93 26.93 54691.22 88888.00 2014-10-16 17:57:17.410 289 11323.86 26.89 54691.17 88888.00 2014-10-16 17:57:17.910 289 11323.85 26.86 54691.24 88888.00 2014-10-16 17:57:18.410 289 11323.85 26.78 54691.31 88888.00 2014-10-16 17:57:18.910 289 11323.85 26.78 54691.28 88888.00 2014-10-16 17:57:19.410 289 11323.78 26.78 54691.31 88888.00 2014-10-16 17:57:19.910 289 11323.82 26.74 54691.29 88888.00 2014-10-16 17:57:20.410 289 11323.85 26.67 54691.31 88888.00 2014-10-16 17:57:20.910 289 11323.90 26.70 54691.31 88888.00 2014-10-16 17:57:21.410 289 11323.96 26.75 54691.24 88888.00 2014-10-16 17:57:21.910 289 11323.91 26.75 54691.27 88888.00 2014-10-16 17:57:22.410 289 11323.88 26.71 54691.29 88888.00 2014-10-16 17:57:22.910 289 11323.87 26.67 54691.28 88888.00 2014-10-16 17:57:23.410 289 11323.94 26.68 54691.18 88888.00 2014-10-16 17:57:23.910 289 11323.97 26.69 54691.09 88888.00 2014-10-16 17:57:24.410 289 11324.01 26.74 54691.11 88888.00 2014-10-16 17:57:24.910 289 11323.96 26.81 54691.11 88888.00 2014-10-16 17:57:25.410 289 11323.91 26.81 54691.09 88888.00 2014-10-16 17:57:25.910 289 11323.92 26.80 54691.05 88888.00 2014-10-16 17:57:26.410 289 11323.90 26.81 54691.16 88888.00 2014-10-16 17:57:26.910 289 11323.90 26.83 54691.11 88888.00 2014-10-16 17:57:27.410 289 11323.91 26.83 54691.11 88888.00 2014-10-16 17:57:27.910 289 11323.94 26.85 54691.16 88888.00 2014-10-16 17:57:28.410 289 11323.97 26.85 54691.19 88888.00 2014-10-16 17:57:28.910 289 11323.98 26.86 54691.19 88888.00 2014-10-16 17:57:29.410 289 11323.97 26.88 54691.20 88888.00 2014-10-16 17:57:29.910 289 11323.92 26.88 54691.18 88888.00 2014-10-16 17:57:30.410 289 11323.90 26.91 54691.23 88888.00 2014-10-16 17:57:30.910 289 11323.96 26.93 54691.18 88888.00 2014-10-16 17:57:31.410 289 11323.87 26.93 54691.17 88888.00 2014-10-16 17:57:31.910 289 11323.80 26.99 54691.13 88888.00 2014-10-16 17:57:32.410 289 11323.82 27.00 54691.09 88888.00 2014-10-16 17:57:32.910 289 11323.81 27.00 54691.11 88888.00 2014-10-16 17:57:33.410 289 11323.88 26.97 54691.11 88888.00 2014-10-16 17:57:33.910 289 11323.82 26.97 54691.10 88888.00 2014-10-16 17:57:34.410 289 11323.87 27.00 54691.14 88888.00 2014-10-16 17:57:34.910 289 11323.83 27.02 54691.07 88888.00 2014-10-16 17:57:35.410 289 11323.76 27.02 54691.03 88888.00 2014-10-16 17:57:35.910 289 11323.75 26.96 54691.20 88888.00 2014-10-16 17:57:36.410 289 11323.70 26.96 54691.17 88888.00 2014-10-16 17:57:36.910 289 11323.75 26.97 54691.17 88888.00 2014-10-16 17:57:37.410 289 11323.72 26.93 54691.17 88888.00 2014-10-16 17:57:37.910 289 11323.80 26.86 54691.19 88888.00 2014-10-16 17:57:38.410 289 11323.75 26.88 54691.14 88888.00 2014-10-16 17:57:38.910 289 11323.71 26.92 54691.11 88888.00 2014-10-16 17:57:39.410 289 11323.71 26.91 54691.07 88888.00 2014-10-16 17:57:39.910 289 11323.67 26.89 54691.06 88888.00 2014-10-16 17:57:40.410 289 11323.65 26.91 54691.08 88888.00 2014-10-16 17:57:40.910 289 11323.56 26.88 54691.10 88888.00 2014-10-16 17:57:41.410 289 11323.56 26.87 54691.15 88888.00 2014-10-16 17:57:41.910 289 11323.60 26.84 54691.18 88888.00 2014-10-16 17:57:42.410 289 11323.60 26.87 54691.17 88888.00 2014-10-16 17:57:42.910 289 11323.59 26.91 54691.16 88888.00 2014-10-16 17:57:43.410 289 11323.62 26.88 54691.13 88888.00 2014-10-16 17:57:43.910 289 11323.64 26.91 54691.13 88888.00 2014-10-16 17:57:44.410 289 11323.60 26.91 54691.15 88888.00 2014-10-16 17:57:44.910 289 11323.54 26.87 54691.14 88888.00 2014-10-16 17:57:45.410 289 11323.59 26.85 54691.18 88888.00 2014-10-16 17:57:45.910 289 11323.61 26.88 54691.15 88888.00 2014-10-16 17:57:46.410 289 11323.61 26.88 54691.07 88888.00 2014-10-16 17:57:46.910 289 11323.50 26.87 54690.99 88888.00 2014-10-16 17:57:47.410 289 11323.59 26.84 54691.13 88888.00 2014-10-16 17:57:47.910 289 11323.67 26.85 54691.09 88888.00 2014-10-16 17:57:48.410 289 11323.71 26.86 54690.97 88888.00 2014-10-16 17:57:48.910 289 11323.67 26.88 54690.94 88888.00 2014-10-16 17:57:49.410 289 11323.55 26.91 54690.98 88888.00 2014-10-16 17:57:49.910 289 11323.62 26.91 54691.01 88888.00 2014-10-16 17:57:50.410 289 11323.64 26.93 54690.92 88888.00 2014-10-16 17:57:50.910 289 11323.60 26.97 54690.93 88888.00 2014-10-16 17:57:51.410 289 11323.62 26.99 54690.92 88888.00 2014-10-16 17:57:51.910 289 11323.59 26.95 54690.88 88888.00 2014-10-16 17:57:52.410 289 11323.65 26.97 54690.80 88888.00 2014-10-16 17:57:52.910 289 11323.70 27.05 54690.83 88888.00 2014-10-16 17:57:53.410 289 11323.73 27.04 54690.81 88888.00 2014-10-16 17:57:53.910 289 11323.66 27.02 54690.66 88888.00 2014-10-16 17:57:54.410 289 11323.57 27.03 54690.62 88888.00 2014-10-16 17:57:54.910 289 11323.61 27.01 54690.48 88888.00 2014-10-16 17:57:55.410 289 11323.69 27.03 54690.46 88888.00 2014-10-16 17:57:55.910 289 11323.69 27.06 54690.37 88888.00 2014-10-16 17:57:56.410 289 11323.61 27.06 54690.36 88888.00 2014-10-16 17:57:56.910 289 11323.60 27.10 54690.35 88888.00 2014-10-16 17:57:57.410 289 11323.62 27.10 54690.24 88888.00 2014-10-16 17:57:57.910 289 11323.55 27.14 54690.27 88888.00 2014-10-16 17:57:58.410 289 11323.56 27.17 54690.31 88888.00 2014-10-16 17:57:58.910 289 11323.51 27.10 54690.32 88888.00 2014-10-16 17:57:59.410 289 11323.55 27.08 54690.29 88888.00 2014-10-16 17:57:59.910 289 11323.51 27.16 54690.27 88888.00 2014-10-16 17:58:00.410 289 11323.50 27.25 54690.20 88888.00 2014-10-16 17:58:00.910 289 11323.39 27.23 54690.06 88888.00 2014-10-16 17:58:01.410 289 11323.51 27.23 54690.03 88888.00 2014-10-16 17:58:01.910 289 11323.51 27.26 54690.02 88888.00 2014-10-16 17:58:02.410 289 11323.48 27.29 54690.04 88888.00 2014-10-16 17:58:02.910 289 11323.50 27.38 54690.05 88888.00 2014-10-16 17:58:03.410 289 11323.49 27.45 54690.10 88888.00 2014-10-16 17:58:03.910 289 11323.51 27.48 54690.14 88888.00 2014-10-16 17:58:04.410 289 11323.59 27.50 54690.18 88888.00 2014-10-16 17:58:04.910 289 11323.56 27.52 54690.24 88888.00 2014-10-16 17:58:05.410 289 11323.60 27.51 54690.29 88888.00 2014-10-16 17:58:05.910 289 11323.64 27.50 54690.33 88888.00 2014-10-16 17:58:06.410 289 11323.71 27.45 54690.35 88888.00 2014-10-16 17:58:06.910 289 11323.73 27.45 54690.44 88888.00 2014-10-16 17:58:07.410 289 11323.76 27.42 54690.50 88888.00 2014-10-16 17:58:07.910 289 11323.78 27.45 54690.58 88888.00 2014-10-16 17:58:08.410 289 11323.66 27.45 54690.61 88888.00 2014-10-16 17:58:08.910 289 11323.67 27.47 54690.66 88888.00 2014-10-16 17:58:09.410 289 11323.71 27.46 54690.70 88888.00 2014-10-16 17:58:09.910 289 11323.71 27.47 54690.72 88888.00 2014-10-16 17:58:10.410 289 11323.75 27.52 54690.78 88888.00 2014-10-16 17:58:10.910 289 11323.76 27.51 54690.78 88888.00 2014-10-16 17:58:11.410 289 11323.73 27.53 54690.84 88888.00 2014-10-16 17:58:11.910 289 11323.72 27.54 54690.83 88888.00 2014-10-16 17:58:12.410 289 11323.82 27.52 54690.80 88888.00 2014-10-16 17:58:12.910 289 11323.81 27.50 54690.81 88888.00 2014-10-16 17:58:13.410 289 11323.80 27.48 54690.72 88888.00 2014-10-16 17:58:13.910 289 11323.77 27.51 54690.74 88888.00 2014-10-16 17:58:14.410 289 11323.78 27.55 54690.78 88888.00 2014-10-16 17:58:14.910 289 11323.78 27.59 54690.73 88888.00 2014-10-16 17:58:15.410 289 11323.88 27.56 54690.61 88888.00 2014-10-16 17:58:15.910 289 11323.83 27.56 54690.65 88888.00 2014-10-16 17:58:16.410 289 11323.78 27.60 54690.71 88888.00 2014-10-16 17:58:16.910 289 11323.86 27.57 54690.66 88888.00 2014-10-16 17:58:17.410 289 11323.98 27.56 54690.50 88888.00 2014-10-16 17:58:17.910 289 11323.97 27.53 54690.53 88888.00 2014-10-16 17:58:18.410 289 11323.98 27.51 54690.59 88888.00 2014-10-16 17:58:18.910 289 11324.06 27.47 54690.64 88888.00 2014-10-16 17:58:19.410 289 11324.03 27.50 54690.62 88888.00 2014-10-16 17:58:19.910 289 11324.11 27.50 54690.50 88888.00 2014-10-16 17:58:20.410 289 11324.13 27.54 54690.52 88888.00 2014-10-16 17:58:20.910 289 11324.19 27.61 54690.53 88888.00 2014-10-16 17:58:21.410 289 11324.18 27.60 54690.50 88888.00 2014-10-16 17:58:21.910 289 11324.23 27.59 54690.47 88888.00 2014-10-16 17:58:22.410 289 11324.28 27.55 54690.41 88888.00 2014-10-16 17:58:22.910 289 11324.22 27.56 54690.33 88888.00 2014-10-16 17:58:23.410 289 11324.25 27.60 54690.40 88888.00 2014-10-16 17:58:23.910 289 11324.27 27.63 54690.37 88888.00 2014-10-16 17:58:24.410 289 11324.32 27.54 54690.27 88888.00 2014-10-16 17:58:24.910 289 11324.38 27.53 54690.29 88888.00 2014-10-16 17:58:25.410 289 11324.35 27.50 54690.28 88888.00 2014-10-16 17:58:25.910 289 11324.37 27.47 54690.20 88888.00 2014-10-16 17:58:26.410 289 11324.35 27.50 54690.20 88888.00 2014-10-16 17:58:26.910 289 11324.43 27.53 54690.28 88888.00 2014-10-16 17:58:27.410 289 11324.41 27.51 54690.32 88888.00 2014-10-16 17:58:27.910 289 11324.51 27.53 54690.28 88888.00 2014-10-16 17:58:28.410 289 11324.51 27.57 54690.22 88888.00 2014-10-16 17:58:28.910 289 11324.48 27.61 54690.10 88888.00 2014-10-16 17:58:29.410 289 11324.56 27.59 54689.96 88888.00 2014-10-16 17:58:29.910 289 11324.55 27.57 54689.94 88888.00 2014-10-16 17:58:30.410 289 11324.48 27.56 54690.02 88888.00 2014-10-16 17:58:30.910 289 11324.46 27.57 54689.96 88888.00 2014-10-16 17:58:31.410 289 11324.49 27.52 54689.99 88888.00 2014-10-16 17:58:31.910 289 11324.51 27.50 54690.00 88888.00 2014-10-16 17:58:32.410 289 11324.51 27.51 54690.04 88888.00 2014-10-16 17:58:32.910 289 11324.53 27.53 54690.00 88888.00 2014-10-16 17:58:33.410 289 11324.56 27.55 54690.03 88888.00 2014-10-16 17:58:33.910 289 11324.53 27.60 54689.93 88888.00 2014-10-16 17:58:34.410 289 11324.59 27.56 54689.94 88888.00 2014-10-16 17:58:34.910 289 11324.58 27.54 54689.95 88888.00 2014-10-16 17:58:35.410 289 11324.65 27.56 54689.94 88888.00 2014-10-16 17:58:35.910 289 11324.58 27.59 54690.01 88888.00 2014-10-16 17:58:36.410 289 11324.50 27.63 54689.97 88888.00 2014-10-16 17:58:36.910 289 11324.55 27.68 54689.95 88888.00 2014-10-16 17:58:37.410 289 11324.59 27.72 54690.00 88888.00 2014-10-16 17:58:37.910 289 11324.55 27.71 54690.00 88888.00 2014-10-16 17:58:38.410 289 11324.63 27.71 54690.04 88888.00 2014-10-16 17:58:38.910 289 11324.71 27.71 54689.97 88888.00 2014-10-16 17:58:39.410 289 11324.71 27.71 54689.88 88888.00 2014-10-16 17:58:39.910 289 11324.71 27.71 54689.88 88888.00 2014-10-16 17:58:40.410 289 11324.75 27.69 54689.79 88888.00 2014-10-16 17:58:40.910 289 11324.74 27.69 54689.75 88888.00 2014-10-16 17:58:41.410 289 11324.69 27.75 54689.75 88888.00 2014-10-16 17:58:41.910 289 11324.70 27.78 54689.74 88888.00 2014-10-16 17:58:42.410 289 11324.75 27.78 54689.70 88888.00 2014-10-16 17:58:42.910 289 11324.81 27.75 54689.70 88888.00 2014-10-16 17:58:43.410 289 11324.82 27.78 54689.70 88888.00 2014-10-16 17:58:43.910 289 11324.85 27.86 54689.67 88888.00 2014-10-16 17:58:44.410 289 11324.80 27.86 54689.68 88888.00 2014-10-16 17:58:44.910 289 11324.77 27.82 54689.69 88888.00 2014-10-16 17:58:45.411 289 11324.76 27.88 54689.69 88888.00 2014-10-16 17:58:45.911 289 11324.75 27.90 54689.67 88888.00 2014-10-16 17:58:46.411 289 11324.77 27.92 54689.69 88888.00 2014-10-16 17:58:46.911 289 11324.81 27.93 54689.67 88888.00 2014-10-16 17:58:47.411 289 11324.81 27.90 54689.64 88888.00 2014-10-16 17:58:47.911 289 11324.79 27.90 54689.57 88888.00 2014-10-16 17:58:48.411 289 11324.79 27.87 54689.50 88888.00 2014-10-16 17:58:48.911 289 11324.87 27.88 54689.39 88888.00 2014-10-16 17:58:49.411 289 11324.85 27.90 54689.41 88888.00 2014-10-16 17:58:49.911 289 11324.92 27.87 54689.43 88888.00 2014-10-16 17:58:50.411 289 11324.96 27.82 54689.35 88888.00 2014-10-16 17:58:50.911 289 11324.97 27.79 54689.36 88888.00 2014-10-16 17:58:51.411 289 11325.00 27.73 54689.30 88888.00 2014-10-16 17:58:51.911 289 11324.95 27.64 54689.17 88888.00 2014-10-16 17:58:52.411 289 11324.91 27.60 54689.09 88888.00 2014-10-16 17:58:52.911 289 11324.88 27.52 54689.01 88888.00 2014-10-16 17:58:53.411 289 11324.87 27.53 54688.87 88888.00 2014-10-16 17:58:53.911 289 11324.88 27.51 54688.95 88888.00 2014-10-16 17:58:54.411 289 11324.93 27.52 54688.92 88888.00 2014-10-16 17:58:54.911 289 11324.92 27.63 54688.80 88888.00 2014-10-16 17:58:55.411 289 11325.00 27.65 54688.78 88888.00 2014-10-16 17:58:55.911 289 11325.02 27.65 54688.81 88888.00 2014-10-16 17:58:56.411 289 11325.11 27.64 54688.77 88888.00 2014-10-16 17:58:56.911 289 11325.18 27.63 54688.87 88888.00 2014-10-16 17:58:57.411 289 11325.21 27.69 54688.90 88888.00 2014-10-16 17:58:57.911 289 11325.18 27.75 54688.79 88888.00 2014-10-16 17:58:58.411 289 11325.18 27.76 54688.70 88888.00 2014-10-16 17:58:58.911 289 11325.24 27.75 54688.63 88888.00 2014-10-16 17:58:59.411 289 11325.23 27.75 54688.64 88888.00 2014-10-16 17:58:59.911 289 11325.27 27.72 54688.65 88888.00 2014-10-16 17:59:00.411 289 11325.28 27.72 54688.60 88888.00 2014-10-16 17:59:00.911 289 11325.33 27.73 54688.53 88888.00 2014-10-16 17:59:01.411 289 11325.33 27.72 54688.39 88888.00 2014-10-16 17:59:01.911 289 11325.39 27.72 54688.35 88888.00 2014-10-16 17:59:02.411 289 11325.42 27.77 54688.37 88888.00 2014-10-16 17:59:02.911 289 11325.48 27.81 54688.42 88888.00 2014-10-16 17:59:03.411 289 11325.42 27.86 54688.51 88888.00 2014-10-16 17:59:03.911 289 11325.39 27.81 54688.48 88888.00 2014-10-16 17:59:04.411 289 11325.37 27.79 54688.55 88888.00 2014-10-16 17:59:04.911 289 11325.35 27.82 54688.52 88888.00 2014-10-16 17:59:05.411 289 11325.35 27.88 54688.43 88888.00 2014-10-16 17:59:05.911 289 11325.31 27.90 54688.34 88888.00 2014-10-16 17:59:06.411 289 11325.31 27.95 54688.16 88888.00 2014-10-16 17:59:06.911 289 11325.32 27.97 54688.17 88888.00 2014-10-16 17:59:07.411 289 11325.29 28.04 54688.15 88888.00 2014-10-16 17:59:07.911 289 11325.29 28.12 54688.02 88888.00 2014-10-16 17:59:08.411 289 11325.38 28.16 54687.86 88888.00 2014-10-16 17:59:08.911 289 11325.33 28.26 54687.81 88888.00 2014-10-16 17:59:09.411 289 11325.31 28.35 54687.72 88888.00 2014-10-16 17:59:09.911 289 11325.28 28.38 54687.72 88888.00 2014-10-16 17:59:10.411 289 11325.33 28.41 54687.72 88888.00 2014-10-16 17:59:10.911 289 11325.31 28.47 54687.63 88888.00 2014-10-16 17:59:11.411 289 11325.31 28.56 54687.50 88888.00 2014-10-16 17:59:11.911 289 11325.32 28.65 54687.52 88888.00 2014-10-16 17:59:12.411 289 11325.38 28.77 54687.51 88888.00 2014-10-16 17:59:12.911 289 11325.61 28.85 54687.55 88888.00 2014-10-16 17:59:13.411 289 11325.74 28.91 54687.54 88888.00 2014-10-16 17:59:13.911 289 11325.81 28.92 54687.51 88888.00 2014-10-16 17:59:14.411 289 11325.89 28.82 54687.55 88888.00 2014-10-16 17:59:14.911 289 11325.94 28.79 54687.63 88888.00 2014-10-16 17:59:15.411 289 11325.92 28.77 54687.65 88888.00 2014-10-16 17:59:15.911 289 11325.91 28.79 54687.64 88888.00 2014-10-16 17:59:16.411 289 11325.86 28.83 54687.60 88888.00 2014-10-16 17:59:16.911 289 11325.79 28.83 54687.55 88888.00 2014-10-16 17:59:17.411 289 11325.74 28.88 54687.51 88888.00 2014-10-16 17:59:17.911 289 11325.64 28.87 54687.63 88888.00 2014-10-16 17:59:18.411 289 11325.54 28.83 54687.68 88888.00 2014-10-16 17:59:18.911 289 11325.48 28.75 54687.69 88888.00 2014-10-16 17:59:19.411 289 11325.45 28.73 54687.67 88888.00 2014-10-16 17:59:19.911 289 11325.45 28.73 54687.67 88888.00 2014-10-16 17:59:20.411 289 11325.52 28.72 54687.74 88888.00 2014-10-16 17:59:20.911 289 11325.52 28.68 54687.80 88888.00 2014-10-16 17:59:21.411 289 11325.59 28.69 54687.87 88888.00 2014-10-16 17:59:21.911 289 11325.73 28.68 54687.98 88888.00 2014-10-16 17:59:22.411 289 11325.76 28.65 54687.93 88888.00 2014-10-16 17:59:22.911 289 11325.76 28.68 54687.87 88888.00 2014-10-16 17:59:23.411 289 11325.82 28.66 54687.92 88888.00 2014-10-16 17:59:23.911 289 11325.89 28.71 54688.02 88888.00 2014-10-16 17:59:24.411 289 11326.02 28.74 54688.06 88888.00 2014-10-16 17:59:24.911 289 11326.10 28.77 54688.08 88888.00 2014-10-16 17:59:25.411 289 11326.15 28.87 54688.15 88888.00 2014-10-16 17:59:25.911 289 11326.21 28.96 54688.20 88888.00 2014-10-16 17:59:26.411 289 11326.17 28.96 54688.20 88888.00 2014-10-16 17:59:26.911 289 11326.11 28.97 54688.29 88888.00 2014-10-16 17:59:27.411 289 11326.18 29.00 54688.26 88888.00 2014-10-16 17:59:27.911 289 11326.17 29.03 54688.36 88888.00 2014-10-16 17:59:28.411 289 11326.15 28.99 54688.50 88888.00 2014-10-16 17:59:28.911 289 11326.07 28.96 54688.44 88888.00 2014-10-16 17:59:29.411 289 11326.10 28.91 54688.52 88888.00 2014-10-16 17:59:29.911 289 11326.11 28.95 54688.62 88888.00 2014-10-16 17:59:30.411 289 11326.08 28.91 54688.70 88888.00 2014-10-16 17:59:30.911 289 11326.15 28.95 54688.71 88888.00 2014-10-16 17:59:31.411 289 11326.17 28.94 54688.71 88888.00 2014-10-16 17:59:31.911 289 11326.20 28.85 54688.77 88888.00 2014-10-16 17:59:32.411 289 11326.17 28.80 54688.78 88888.00 2014-10-16 17:59:32.911 289 11326.11 28.83 54688.82 88888.00 2014-10-16 17:59:33.411 289 11326.17 28.82 54688.87 88888.00 2014-10-16 17:59:33.911 289 11326.20 28.85 54688.86 88888.00 2014-10-16 17:59:34.411 289 11326.16 28.82 54688.90 88888.00 2014-10-16 17:59:34.911 289 11326.22 28.80 54688.88 88888.00 2014-10-16 17:59:35.411 289 11326.22 28.75 54688.87 88888.00 2014-10-16 17:59:35.911 289 11326.20 28.77 54688.94 88888.00 2014-10-16 17:59:36.411 289 11326.21 28.85 54688.92 88888.00 2014-10-16 17:59:36.911 289 11326.26 28.87 54688.85 88888.00 2014-10-16 17:59:37.411 289 11326.29 28.83 54688.88 88888.00 2014-10-16 17:59:37.911 289 11326.29 28.83 54688.96 88888.00 2014-10-16 17:59:38.411 289 11326.27 28.81 54688.94 88888.00 2014-10-16 17:59:38.911 289 11326.31 28.75 54688.97 88888.00 2014-10-16 17:59:39.411 289 11326.24 28.79 54689.03 88888.00 2014-10-16 17:59:39.911 289 11326.26 28.77 54688.98 88888.00 2014-10-16 17:59:40.411 289 11326.31 28.74 54688.89 88888.00 2014-10-16 17:59:40.911 289 11326.27 28.81 54688.94 88888.00 2014-10-16 17:59:41.411 289 11326.32 28.85 54688.96 88888.00 2014-10-16 17:59:41.911 289 11326.38 28.83 54688.92 88888.00 2014-10-16 17:59:42.411 289 11326.42 28.82 54688.87 88888.00 2014-10-16 17:59:42.911 289 11326.43 28.82 54688.78 88888.00 2014-10-16 17:59:43.411 289 11326.44 28.86 54688.88 88888.00 2014-10-16 17:59:43.911 289 11326.44 28.81 54688.89 88888.00 2014-10-16 17:59:44.411 289 11326.41 28.82 54688.87 88888.00 2014-10-16 17:59:44.911 289 11326.43 28.88 54688.88 88888.00 2014-10-16 17:59:45.411 289 11326.53 28.88 54688.88 88888.00 2014-10-16 17:59:45.911 289 11326.36 28.91 54688.97 88888.00 2014-10-16 17:59:46.411 289 11326.33 28.90 54688.96 88888.00 2014-10-16 17:59:46.911 289 11326.37 28.88 54688.91 88888.00 2014-10-16 17:59:47.411 289 11326.42 28.89 54688.83 88888.00 2014-10-16 17:59:47.911 289 11326.52 28.90 54688.86 88888.00 2014-10-16 17:59:48.411 289 11326.48 28.92 54688.95 88888.00 2014-10-16 17:59:48.911 289 11326.42 28.92 54688.89 88888.00 2014-10-16 17:59:49.411 289 11326.42 28.96 54688.94 88888.00 2014-10-16 17:59:49.911 289 11326.43 29.03 54688.83 88888.00 2014-10-16 17:59:50.411 289 11326.43 29.07 54688.85 88888.00 2014-10-16 17:59:50.911 289 11326.48 29.07 54688.91 88888.00 2014-10-16 17:59:51.411 289 11326.42 29.05 54689.00 88888.00 2014-10-16 17:59:51.911 289 11326.37 29.06 54688.98 88888.00 2014-10-16 17:59:52.411 289 11326.33 29.08 54688.97 88888.00 2014-10-16 17:59:52.911 289 11326.41 29.09 54689.04 88888.00 2014-10-16 17:59:53.411 289 11326.39 29.12 54689.08 88888.00 2014-10-16 17:59:53.911 289 11326.43 29.14 54689.14 88888.00 2014-10-16 17:59:54.411 289 11326.48 29.07 54689.20 88888.00 2014-10-16 17:59:54.911 289 11326.46 29.08 54689.22 88888.00 2014-10-16 17:59:55.411 289 11326.44 29.06 54689.17 88888.00 2014-10-16 17:59:55.911 289 11326.43 29.08 54689.22 88888.00 2014-10-16 17:59:56.411 289 11326.50 29.09 54689.25 88888.00 2014-10-16 17:59:56.911 289 11326.57 29.08 54689.29 88888.00 2014-10-16 17:59:57.411 289 11326.58 29.14 54689.35 88888.00 2014-10-16 17:59:57.911 289 11326.55 29.16 54689.39 88888.00 2014-10-16 17:59:58.411 289 11326.58 29.13 54689.39 88888.00 2014-10-16 17:59:58.911 289 11326.59 29.09 54689.42 88888.00 2014-10-16 17:59:59.411 289 11326.53 29.08 54689.39 88888.00 2014-10-16 17:59:59.911 289 11326.59 29.08 54689.48 88888.00 2014-10-16 18:00:00.411 289 11326.71 29.05 54689.43 88888.00 2014-10-16 18:00:00.911 289 11326.75 29.07 54689.48 88888.00 2014-10-16 18:00:01.411 289 11326.81 29.06 54689.52 88888.00 2014-10-16 18:00:01.911 289 11326.84 29.04 54689.58 88888.00 2014-10-16 18:00:02.411 289 11326.86 29.04 54689.51 88888.00 2014-10-16 18:00:02.911 289 11326.94 29.02 54689.50 88888.00 2014-10-16 18:00:03.411 289 11327.04 29.02 54689.44 88888.00 2014-10-16 18:00:03.911 289 11327.00 29.02 54689.41 88888.00 2014-10-16 18:00:04.411 289 11327.00 29.02 54689.38 88888.00 2014-10-16 18:00:04.911 289 11326.99 28.96 54689.34 88888.00 2014-10-16 18:00:05.411 289 11327.01 28.92 54689.30 88888.00 2014-10-16 18:00:05.911 289 11327.01 28.95 54689.26 88888.00 2014-10-16 18:00:06.411 289 11327.01 28.92 54689.26 88888.00 2014-10-16 18:00:06.911 289 11326.97 28.90 54689.26 88888.00 2014-10-16 18:00:07.411 289 11326.94 28.90 54689.33 88888.00 2014-10-16 18:00:07.911 289 11326.91 28.88 54689.34 88888.00 2014-10-16 18:00:08.411 289 11326.97 28.81 54689.29 88888.00 2014-10-16 18:00:08.911 289 11326.90 28.81 54689.30 88888.00 2014-10-16 18:00:09.411 289 11326.90 28.79 54689.33 88888.00 2014-10-16 18:00:09.911 289 11326.90 28.80 54689.33 88888.00 2014-10-16 18:00:10.411 289 11326.84 28.82 54689.27 88888.00 2014-10-16 18:00:10.911 289 11326.81 28.81 54689.31 88888.00 2014-10-16 18:00:11.411 289 11326.86 28.75 54689.33 88888.00 2014-10-16 18:00:11.911 289 11326.85 28.72 54689.34 88888.00 2014-10-16 18:00:12.411 289 11326.79 28.72 54689.30 88888.00 2014-10-16 18:00:12.911 289 11326.78 28.74 54689.27 88888.00 2014-10-16 18:00:13.411 289 11326.78 28.69 54689.26 88888.00 2014-10-16 18:00:13.911 289 11326.78 28.65 54689.33 88888.00 2014-10-16 18:00:14.411 289 11326.78 28.69 54689.39 88888.00 2014-10-16 18:00:14.911 289 11326.84 28.68 54689.31 88888.00 2014-10-16 18:00:15.411 289 11326.78 28.62 54689.35 88888.00 2014-10-16 18:00:15.911 289 11326.73 28.61 54689.36 88888.00 2014-10-16 18:00:16.411 289 11326.80 28.63 54689.40 88888.00 2014-10-16 18:00:16.911 289 11326.80 28.61 54689.43 88888.00 2014-10-16 18:00:17.411 289 11326.85 28.57 54689.42 88888.00 2014-10-16 18:00:17.911 289 11326.81 28.61 54689.45 88888.00 2014-10-16 18:00:18.411 289 11326.85 28.55 54689.51 88888.00 2014-10-16 18:00:18.911 289 11326.91 28.50 54689.52 88888.00 2014-10-16 18:00:19.411 289 11326.93 28.50 54689.60 88888.00 2014-10-16 18:00:19.911 289 11326.97 28.49 54689.59 88888.00 2014-10-16 18:00:20.411 289 11327.06 28.46 54689.59 88888.00 2014-10-16 18:00:20.911 289 11327.10 28.43 54689.59 88888.00 2014-10-16 18:00:21.411 289 11327.09 28.45 54689.62 88888.00 2014-10-16 18:00:21.911 289 11327.11 28.45 54689.58 88888.00 2014-10-16 18:00:22.411 289 11327.18 28.45 54689.53 88888.00 2014-10-16 18:00:22.911 289 11327.12 28.45 54689.51 88888.00 2014-10-16 18:00:23.411 289 11327.16 28.43 54689.50 88888.00 2014-10-16 18:00:23.911 289 11327.27 28.45 54689.56 88888.00 2014-10-16 18:00:24.411 289 11327.25 28.47 54689.51 88888.00 2014-10-16 18:00:24.911 289 11327.27 28.46 54689.53 88888.00 2014-10-16 18:00:25.411 289 11327.25 28.44 54689.56 88888.00 2014-10-16 18:00:25.911 289 11327.23 28.45 54689.59 88888.00 2014-10-16 18:00:26.411 289 11327.22 28.45 54689.53 88888.00 2014-10-16 18:00:26.911 289 11327.36 28.44 54689.52 88888.00 2014-10-16 18:00:27.411 289 11327.37 28.43 54689.56 88888.00 2014-10-16 18:00:27.911 289 11327.35 28.45 54689.69 88888.00 2014-10-16 18:00:28.411 289 11327.33 28.45 54689.80 88888.00 2014-10-16 18:00:28.911 289 11327.39 28.46 54689.71 88888.00 2014-10-16 18:00:29.411 289 11327.39 28.47 54689.65 88888.00 2014-10-16 18:00:29.911 289 11327.37 28.43 54689.67 88888.00 2014-10-16 18:00:30.411 289 11327.41 28.44 54689.74 88888.00 2014-10-16 18:00:30.911 289 11327.38 28.44 54689.75 88888.00 2014-10-16 18:00:31.411 289 11327.36 28.41 54689.60 88888.00 2014-10-16 18:00:31.911 289 11327.28 28.41 54689.57 88888.00 2014-10-16 18:00:32.411 289 11327.27 28.37 54689.60 88888.00 2014-10-16 18:00:32.911 289 11327.31 28.37 54689.65 88888.00 2014-10-16 18:00:33.411 289 11327.32 28.33 54689.67 88888.00 2014-10-16 18:00:33.911 289 11327.33 28.35 54689.70 88888.00 2014-10-16 18:00:34.411 289 11327.26 28.31 54689.73 88888.00 2014-10-16 18:00:34.911 289 11327.28 28.30 54689.79 88888.00 2014-10-16 18:00:35.411 289 11327.35 28.28 54689.75 88888.00 2014-10-16 18:00:35.911 289 11327.30 28.28 54689.68 88888.00 2014-10-16 18:00:36.411 289 11327.28 28.26 54689.64 88888.00 2014-10-16 18:00:36.911 289 11327.28 28.21 54689.61 88888.00 2014-10-16 18:00:37.411 289 11327.27 28.20 54689.47 88888.00 2014-10-16 18:00:37.911 289 11327.27 28.16 54689.43 88888.00 2014-10-16 18:00:38.411 289 11327.30 28.09 54689.44 88888.00 2014-10-16 18:00:38.911 289 11327.23 27.98 54689.40 88888.00 2014-10-16 18:00:39.411 289 11327.16 27.95 54689.41 88888.00 2014-10-16 18:00:39.911 289 11327.09 27.94 54689.39 88888.00 2014-10-16 18:00:40.411 289 11327.06 27.97 54689.43 88888.00 2014-10-16 18:00:40.911 289 11327.07 27.90 54689.45 88888.00 2014-10-16 18:00:41.411 289 11327.14 27.85 54689.38 88888.00 2014-10-16 18:00:41.911 289 11327.18 27.92 54689.39 88888.00 2014-10-16 18:00:42.411 289 11327.22 27.96 54689.51 88888.00 2014-10-16 18:00:42.911 289 11327.23 27.93 54689.59 88888.00 2014-10-16 18:00:43.411 289 11327.25 27.95 54689.61 88888.00 2014-10-16 18:00:43.911 289 11327.22 27.99 54689.60 88888.00 2014-10-16 18:00:44.411 289 11327.30 27.99 54689.69 88888.00 2014-10-16 18:00:44.911 289 11327.28 27.98 54689.66 88888.00 2014-10-16 18:00:45.411 289 11327.36 28.02 54689.66 88888.00 2014-10-16 18:00:45.911 289 11327.30 28.10 54689.70 88888.00 2014-10-16 18:00:46.411 289 11327.27 28.16 54689.70 88888.00 2014-10-16 18:00:46.911 289 11327.37 28.16 54689.67 88888.00 2014-10-16 18:00:47.411 289 11327.43 28.18 54689.69 88888.00 2014-10-16 18:00:47.911 289 11327.42 28.18 54689.73 88888.00 2014-10-16 18:00:48.411 289 11327.49 28.23 54689.75 88888.00 2014-10-16 18:00:48.911 289 11327.54 28.32 54689.75 88888.00 2014-10-16 18:00:49.411 289 11327.56 28.31 54689.73 88888.00 2014-10-16 18:00:49.911 289 11327.57 28.32 54689.67 88888.00 2014-10-16 18:00:50.411 289 11327.57 28.31 54689.67 88888.00 2014-10-16 18:00:50.911 289 11327.70 28.36 54689.61 88888.00 2014-10-16 18:00:51.411 289 11327.67 28.44 54689.58 88888.00 2014-10-16 18:00:51.911 289 11327.65 28.47 54689.52 88888.00 2014-10-16 18:00:52.411 289 11327.68 28.52 54689.54 88888.00 2014-10-16 18:00:52.911 289 11327.63 28.57 54689.50 88888.00 2014-10-16 18:00:53.411 289 11327.70 28.60 54689.49 88888.00 2014-10-16 18:00:53.911 289 11327.74 28.60 54689.45 88888.00 2014-10-16 18:00:54.411 289 11327.75 28.63 54689.32 88888.00 2014-10-16 18:00:54.911 289 11327.78 28.66 54689.41 88888.00 2014-10-16 18:00:55.411 289 11327.89 28.68 54689.27 88888.00 2014-10-16 18:00:55.911 289 11328.09 28.60 54689.27 88888.00 2014-10-16 18:00:56.411 289 11328.15 28.54 54689.34 88888.00 2014-10-16 18:00:56.911 289 11328.15 28.53 54689.22 88888.00 2014-10-16 18:00:57.411 289 11328.15 28.44 54689.25 88888.00 2014-10-16 18:00:57.911 289 11328.15 28.31 54689.21 88888.00 2014-10-16 18:00:58.411 289 11328.10 28.21 54689.07 88888.00 2014-10-16 18:00:58.911 289 11327.91 28.18 54688.97 88888.00 2014-10-16 18:00:59.411 289 11327.79 28.11 54688.96 88888.00 2014-10-16 18:00:59.911 289 11327.74 28.01 54688.97 88888.00 2014-10-16 18:01:00.411 289 11327.68 27.89 54688.89 88888.00 2014-10-16 18:01:00.911 289 11327.63 27.81 54688.94 88888.00 2014-10-16 18:01:01.411 289 11327.54 27.71 54688.95 88888.00 2014-10-16 18:01:01.911 289 11327.51 27.62 54688.98 88888.00 2014-10-16 18:01:02.411 289 11327.47 27.52 54688.91 88888.00 2014-10-16 18:01:02.911 289 11327.47 27.45 54689.00 88888.00 2014-10-16 18:01:03.411 289 11327.44 27.38 54689.03 88888.00 2014-10-16 18:01:03.911 289 11327.53 27.29 54688.98 88888.00 2014-10-16 18:01:04.411 289 11327.56 27.23 54689.01 88888.00 2014-10-16 18:01:04.911 289 11327.61 27.18 54689.05 88888.00 2014-10-16 18:01:05.411 289 11327.75 27.14 54689.06 88888.00 2014-10-16 18:01:05.911 289 11327.94 27.12 54689.07 88888.00 2014-10-16 18:01:06.411 289 11327.85 27.13 54689.16 88888.00 2014-10-16 18:01:06.911 289 11327.86 27.11 54689.18 88888.00 2014-10-16 18:01:07.411 289 11327.94 27.10 54689.14 88888.00 2014-10-16 18:01:07.911 289 11328.03 27.10 54689.07 88888.00 2014-10-16 18:01:08.411 289 11327.93 27.08 54689.12 88888.00 2014-10-16 18:01:08.911 289 11327.91 27.12 54689.09 88888.00 2014-10-16 18:01:09.411 289 11327.94 27.13 54689.10 88888.00 2014-10-16 18:01:09.911 289 11327.94 27.11 54689.13 88888.00 2014-10-16 18:01:10.411 289 11327.96 27.11 54689.21 88888.00 2014-10-16 18:01:10.911 289 11327.94 27.13 54689.23 88888.00 2014-10-16 18:01:11.411 289 11327.98 27.18 54689.18 88888.00 2014-10-16 18:01:11.911 289 11327.99 27.26 54689.15 88888.00 2014-10-16 18:01:12.411 289 11327.96 27.22 54689.10 88888.00 2014-10-16 18:01:12.911 289 11328.01 27.21 54689.05 88888.00 2014-10-16 18:01:13.411 289 11328.11 27.23 54689.14 88888.00 2014-10-16 18:01:13.911 289 11328.14 27.23 54689.13 88888.00 2014-10-16 18:01:14.411 289 11328.15 27.23 54689.23 88888.00 2014-10-16 18:01:14.911 289 11328.19 27.20 54689.22 88888.00 2014-10-16 18:01:15.411 289 11328.19 27.21 54689.20 88888.00 2014-10-16 18:01:15.911 289 11328.19 27.25 54689.18 88888.00 2014-10-16 18:01:16.411 289 11328.21 27.26 54689.16 88888.00 2014-10-16 18:01:16.911 289 11328.14 27.29 54689.20 88888.00 2014-10-16 18:01:17.411 289 11328.14 27.33 54689.25 88888.00 2014-10-16 18:01:17.911 289 11328.04 27.36 54689.25 88888.00 2014-10-16 18:01:18.411 289 11327.98 27.35 54689.21 88888.00 2014-10-16 18:01:18.911 289 11328.01 27.37 54689.22 88888.00 2014-10-16 18:01:19.411 289 11327.90 27.42 54689.24 88888.00 2014-10-16 18:01:19.911 289 11327.82 27.47 54689.27 88888.00 2014-10-16 18:01:20.411 289 11327.77 27.54 54689.31 88888.00 2014-10-16 18:01:20.911 289 11327.74 27.64 54689.29 88888.00 2014-10-16 18:01:21.411 289 11327.73 27.71 54689.33 88888.00 2014-10-16 18:01:21.911 289 11327.77 27.70 54689.38 88888.00 2014-10-16 18:01:22.411 289 11327.77 27.68 54689.39 88888.00 2014-10-16 18:01:22.911 289 11327.80 27.68 54689.39 88888.00 2014-10-16 18:01:23.411 289 11327.78 27.72 54689.44 88888.00 2014-10-16 18:01:23.911 289 11327.77 27.75 54689.53 88888.00 2014-10-16 18:01:24.411 289 11327.73 27.82 54689.52 88888.00 2014-10-16 18:01:24.911 289 11327.72 27.88 54689.50 88888.00 2014-10-16 18:01:25.411 289 11327.72 27.89 54689.61 88888.00 2014-10-16 18:01:25.911 289 11327.73 27.84 54689.73 88888.00 2014-10-16 18:01:26.411 289 11327.85 27.89 54689.66 88888.00 2014-10-16 18:01:26.911 289 11327.86 27.90 54689.68 88888.00 2014-10-16 18:01:27.411 289 11327.88 27.90 54689.73 88888.00 2014-10-16 18:01:27.911 289 11327.83 27.90 54689.77 88888.00 2014-10-16 18:01:28.411 289 11327.80 27.86 54689.73 88888.00 2014-10-16 18:01:28.911 289 11327.86 27.82 54689.71 88888.00 2014-10-16 18:01:29.411 289 11327.86 27.87 54689.77 88888.00 2014-10-16 18:01:29.911 289 11327.91 27.88 54689.75 88888.00 2014-10-16 18:01:30.411 289 11327.91 27.85 54689.83 88888.00 2014-10-16 18:01:30.911 289 11327.96 27.77 54689.87 88888.00 2014-10-16 18:01:31.411 289 11327.94 27.75 54689.86 88888.00 2014-10-16 18:01:31.911 289 11327.93 27.77 54689.79 88888.00 2014-10-16 18:01:32.411 289 11327.94 27.76 54689.87 88888.00 2014-10-16 18:01:32.911 289 11327.84 27.75 54689.86 88888.00 2014-10-16 18:01:33.411 289 11327.91 27.75 54689.84 88888.00 2014-10-16 18:01:33.911 289 11327.94 27.72 54689.86 88888.00 2014-10-16 18:01:34.411 289 11327.91 27.71 54689.91 88888.00 2014-10-16 18:01:34.911 289 11327.91 27.71 54689.86 88888.00 2014-10-16 18:01:35.411 289 11327.89 27.73 54689.95 88888.00 2014-10-16 18:01:35.911 289 11327.86 27.68 54689.92 88888.00 2014-10-16 18:01:36.411 289 11328.00 27.71 54689.88 88888.00 2014-10-16 18:01:36.911 289 11327.94 27.65 54689.91 88888.00 2014-10-16 18:01:37.411 289 11327.90 27.67 54689.89 88888.00 2014-10-16 18:01:37.911 289 11327.93 27.63 54689.96 88888.00 2014-10-16 18:01:38.411 289 11327.98 27.63 54690.03 88888.00 2014-10-16 18:01:38.911 289 11327.99 27.57 54690.01 88888.00 2014-10-16 18:01:39.411 289 11328.01 27.61 54689.96 88888.00 2014-10-16 18:01:39.911 289 11328.00 27.67 54690.03 88888.00 2014-10-16 18:01:40.411 289 11327.96 27.68 54690.05 88888.00 2014-10-16 18:01:40.911 289 11328.06 27.63 54689.97 88888.00 2014-10-16 18:01:41.411 289 11328.05 27.60 54689.97 88888.00 2014-10-16 18:01:41.911 289 11327.94 27.61 54689.94 88888.00 2014-10-16 18:01:42.411 289 11327.95 27.62 54689.94 88888.00 2014-10-16 18:01:42.911 289 11328.01 27.62 54689.91 88888.00 2014-10-16 18:01:43.411 289 11328.06 27.63 54689.91 88888.00 2014-10-16 18:01:43.911 289 11328.05 27.62 54689.83 88888.00 2014-10-16 18:01:44.411 289 11328.07 27.61 54689.73 88888.00 2014-10-16 18:01:44.911 289 11328.16 27.60 54689.67 88888.00 2014-10-16 18:01:45.411 289 11328.19 27.62 54689.61 88888.00 2014-10-16 18:01:45.911 289 11328.19 27.62 54689.64 88888.00 2014-10-16 18:01:46.411 289 11328.19 27.60 54689.74 88888.00 2014-10-16 18:01:46.911 289 11328.19 27.62 54689.67 88888.00 2014-10-16 18:01:47.411 289 11328.24 27.63 54689.65 88888.00 2014-10-16 18:01:47.911 289 11328.22 27.63 54689.67 88888.00 2014-10-16 18:01:48.411 289 11328.24 27.63 54689.64 88888.00 2014-10-16 18:01:48.911 289 11328.29 27.62 54689.60 88888.00 2014-10-16 18:01:49.411 289 11328.32 27.54 54689.54 88888.00 2014-10-16 18:01:49.911 289 11328.37 27.47 54689.51 88888.00 2014-10-16 18:01:50.412 289 11328.33 27.48 54689.50 88888.00 2014-10-16 18:01:50.912 289 11328.30 27.44 54689.52 88888.00 2014-10-16 18:01:51.412 289 11328.37 27.42 54689.51 88888.00 2014-10-16 18:01:51.912 289 11328.36 27.44 54689.51 88888.00 2014-10-16 18:01:52.412 289 11328.27 27.46 54689.56 88888.00 2014-10-16 18:01:52.912 289 11328.37 27.44 54689.47 88888.00 2014-10-16 18:01:53.412 289 11328.41 27.40 54689.39 88888.00 2014-10-16 18:01:53.912 289 11328.38 27.39 54689.31 88888.00 2014-10-16 18:01:54.412 289 11328.46 27.30 54689.24 88888.00 2014-10-16 18:01:54.912 289 11328.56 27.23 54689.20 88888.00 2014-10-16 18:01:55.412 289 11328.61 27.16 54689.15 88888.00 2014-10-16 18:01:55.912 289 11328.59 27.11 54689.06 88888.00 2014-10-16 18:01:56.412 289 11328.47 27.10 54689.05 88888.00 2014-10-16 18:01:56.912 289 11328.42 27.10 54688.98 88888.00 2014-10-16 18:01:57.412 289 11328.38 27.13 54688.81 88888.00 2014-10-16 18:01:57.912 289 11328.32 27.20 54688.72 88888.00 2014-10-16 18:01:58.412 289 11328.26 27.27 54688.80 88888.00 2014-10-16 18:01:58.912 289 11328.22 27.31 54688.78 88888.00 2014-10-16 18:01:59.412 289 11328.15 27.31 54688.80 88888.00 2014-10-16 18:01:59.912 289 11328.22 27.31 54688.87 88888.00 2014-10-16 18:02:00.412 289 11328.27 27.37 54688.91 88888.00 2014-10-16 18:02:00.912 289 11328.35 27.38 54689.10 88888.00 2014-10-16 18:02:01.412 289 11328.40 27.38 54689.15 88888.00 2014-10-16 18:02:01.912 289 11328.43 27.31 54689.16 88888.00 2014-10-16 18:02:02.412 289 11328.43 27.30 54689.20 88888.00 2014-10-16 18:02:02.912 289 11328.45 27.35 54689.18 88888.00 2014-10-16 18:02:03.412 289 11328.57 27.33 54689.23 88888.00 2014-10-16 18:02:03.912 289 11328.58 27.27 54689.27 88888.00 2014-10-16 18:02:04.412 289 11328.56 27.22 54689.26 88888.00 2014-10-16 18:02:04.912 289 11328.61 27.19 54689.32 88888.00 2014-10-16 18:02:05.412 289 11328.52 27.14 54689.38 88888.00 2014-10-16 18:02:05.912 289 11328.52 27.12 54689.43 88888.00 2014-10-16 18:02:06.412 289 11328.54 27.13 54689.41 88888.00 2014-10-16 18:02:06.912 289 11328.66 27.14 54689.40 88888.00 2014-10-16 18:02:07.412 289 11328.68 27.19 54689.33 88888.00 2014-10-16 18:02:07.912 289 11328.66 27.17 54689.35 88888.00 2014-10-16 18:02:08.412 289 11328.63 27.14 54689.39 88888.00 2014-10-16 18:02:08.912 289 11328.56 27.18 54689.49 88888.00 2014-10-16 18:02:09.412 289 11328.56 27.18 54689.41 88888.00 2014-10-16 18:02:09.912 289 11328.59 27.13 54689.36 88888.00 2014-10-16 18:02:10.412 289 11328.62 27.12 54689.34 88888.00 2014-10-16 18:02:10.912 289 11328.63 27.11 54689.32 88888.00 2014-10-16 18:02:11.412 289 11328.63 27.09 54689.30 88888.00 2014-10-16 18:02:11.912 289 11328.62 27.10 54689.30 88888.00 2014-10-16 18:02:12.412 289 11328.68 27.10 54689.25 88888.00 2014-10-16 18:02:12.912 289 11328.77 27.08 54689.31 88888.00 2014-10-16 18:02:13.412 289 11328.84 27.06 54689.31 88888.00 2014-10-16 18:02:13.912 289 11328.79 27.05 54689.32 88888.00 2014-10-16 18:02:14.412 289 11328.92 27.09 54689.33 88888.00 2014-10-16 18:02:14.912 289 11328.93 27.08 54689.35 88888.00 2014-10-16 18:02:15.412 289 11328.88 27.02 54689.32 88888.00 2014-10-16 18:02:15.912 289 11328.94 26.93 54689.33 88888.00 2014-10-16 18:02:16.412 289 11328.93 26.97 54689.33 88888.00 2014-10-16 18:02:16.912 289 11328.87 27.03 54689.30 88888.00 2014-10-16 18:02:17.412 289 11328.87 27.00 54689.30 88888.00 2014-10-16 18:02:17.912 289 11328.95 27.01 54689.25 88888.00 2014-10-16 18:02:18.412 289 11328.89 27.00 54689.20 88888.00 2014-10-16 18:02:18.912 289 11328.92 26.99 54689.13 88888.00 2014-10-16 18:02:19.412 289 11328.99 26.94 54689.22 88888.00 2014-10-16 18:02:19.912 289 11328.99 26.95 54689.21 88888.00 2014-10-16 18:02:20.412 289 11328.98 26.93 54689.20 88888.00 2014-10-16 18:02:20.912 289 11329.04 26.91 54689.12 88888.00 2014-10-16 18:02:21.412 289 11329.04 26.93 54689.08 88888.00 2014-10-16 18:02:21.912 289 11329.08 26.94 54689.18 88888.00 2014-10-16 18:02:22.412 289 11329.14 26.88 54689.17 88888.00 2014-10-16 18:02:22.912 289 11329.20 26.89 54689.12 88888.00 2014-10-16 18:02:23.412 289 11329.22 26.95 54689.05 88888.00 2014-10-16 18:02:23.912 289 11329.25 26.97 54689.08 88888.00 2014-10-16 18:02:24.412 289 11329.30 26.96 54689.00 88888.00 2014-10-16 18:02:24.912 289 11329.39 26.92 54689.05 88888.00 2014-10-16 18:02:25.412 289 11329.35 26.92 54689.00 88888.00 2014-10-16 18:02:25.912 289 11329.37 26.91 54688.92 88888.00 2014-10-16 18:02:26.412 289 11329.44 26.95 54688.97 88888.00 2014-10-16 18:02:26.912 289 11329.39 26.97 54688.99 88888.00 2014-10-16 18:02:27.412 289 11329.39 27.00 54689.00 88888.00 2014-10-16 18:02:27.912 289 11329.45 27.00 54689.03 88888.00 2014-10-16 18:02:28.412 289 11329.46 27.00 54689.04 88888.00 2014-10-16 18:02:28.912 289 11329.42 27.03 54688.97 88888.00 2014-10-16 18:02:29.412 289 11329.41 27.10 54688.95 88888.00 2014-10-16 18:02:29.912 289 11329.36 27.05 54688.95 88888.00 2014-10-16 18:02:30.412 289 11329.39 26.97 54688.90 88888.00 2014-10-16 18:02:30.912 289 11329.39 27.04 54688.82 88888.00 2014-10-16 18:02:31.412 289 11329.36 27.06 54688.81 88888.00 2014-10-16 18:02:31.912 289 11329.37 27.03 54688.83 88888.00 2014-10-16 18:02:32.412 289 11329.32 27.03 54688.86 88888.00 2014-10-16 18:02:32.912 289 11329.30 27.02 54688.90 88888.00 2014-10-16 18:02:33.412 289 11329.26 27.00 54688.86 88888.00 2014-10-16 18:02:33.912 289 11329.30 27.02 54688.90 88888.00 2014-10-16 18:02:34.412 289 11329.25 27.06 54688.90 88888.00 2014-10-16 18:02:34.912 289 11329.24 27.06 54688.90 88888.00 2014-10-16 18:02:35.412 289 11329.22 27.06 54688.90 88888.00 2014-10-16 18:02:35.912 289 11329.18 27.11 54688.92 88888.00 2014-10-16 18:02:36.412 289 11329.16 27.11 54688.94 88888.00 2014-10-16 18:02:36.912 289 11329.13 27.04 54688.96 88888.00 2014-10-16 18:02:37.412 289 11329.15 27.05 54688.98 88888.00 2014-10-16 18:02:37.912 289 11329.15 27.05 54689.03 88888.00 2014-10-16 18:02:38.412 289 11329.13 27.11 54689.05 88888.00 2014-10-16 18:02:38.912 289 11329.11 27.09 54688.99 88888.00 2014-10-16 18:02:39.412 289 11329.11 27.10 54689.03 88888.00 2014-10-16 18:02:39.912 289 11329.09 27.14 54689.05 88888.00 2014-10-16 18:02:40.412 289 11329.11 27.14 54688.97 88888.00 2014-10-16 18:02:40.912 289 11329.21 27.14 54688.98 88888.00 2014-10-16 18:02:41.412 289 11329.24 27.10 54688.98 88888.00 2014-10-16 18:02:41.912 289 11329.24 27.05 54688.86 88888.00 2014-10-16 18:02:42.412 289 11329.32 27.06 54688.97 88888.00 2014-10-16 18:02:42.912 289 11329.27 27.09 54688.98 88888.00 2014-10-16 18:02:43.412 289 11329.34 27.11 54689.04 88888.00 2014-10-16 18:02:43.912 289 11329.37 27.12 54689.00 88888.00 2014-10-16 18:02:44.412 289 11329.35 27.09 54689.00 88888.00 2014-10-16 18:02:44.912 289 11329.41 27.04 54689.07 88888.00 2014-10-16 18:02:45.412 289 11329.44 27.03 54689.10 88888.00 2014-10-16 18:02:45.912 289 11329.55 27.03 54689.12 88888.00 2014-10-16 18:02:46.412 289 11329.58 26.99 54689.21 88888.00 2014-10-16 18:02:46.912 289 11329.67 26.94 54689.22 88888.00 2014-10-16 18:02:47.412 289 11329.74 26.93 54689.09 88888.00 2014-10-16 18:02:47.912 289 11329.83 26.95 54689.01 88888.00 2014-10-16 18:02:48.412 289 11329.84 26.94 54689.01 88888.00 2014-10-16 18:02:48.912 289 11329.86 26.88 54688.97 88888.00 2014-10-16 18:02:49.412 289 11329.87 26.85 54688.90 88888.00 2014-10-16 18:02:49.912 289 11329.87 26.88 54688.86 88888.00 2014-10-16 18:02:50.412 289 11329.84 26.83 54688.88 88888.00 2014-10-16 18:02:50.912 289 11329.88 26.71 54688.90 88888.00 2014-10-16 18:02:51.412 289 11329.84 26.63 54688.85 88888.00 2014-10-16 18:02:51.912 289 11329.84 26.66 54688.88 88888.00 2014-10-16 18:02:52.412 289 11329.84 26.63 54688.85 88888.00 2014-10-16 18:02:52.912 289 11329.84 26.66 54688.72 88888.00 2014-10-16 18:02:53.412 289 11329.83 26.63 54688.65 88888.00 2014-10-16 18:02:53.912 289 11329.79 26.64 54688.64 88888.00 2014-10-16 18:02:54.412 289 11329.77 26.67 54688.64 88888.00 2014-10-16 18:02:54.912 289 11329.83 26.67 54688.63 88888.00 2014-10-16 18:02:55.412 289 11329.79 26.69 54688.66 88888.00 2014-10-16 18:02:55.912 289 11329.74 26.69 54688.64 88888.00 2014-10-16 18:02:56.412 289 11329.73 26.67 54688.63 88888.00 2014-10-16 18:02:56.912 289 11329.69 26.69 54688.66 88888.00 2014-10-16 18:02:57.412 289 11329.65 26.80 54688.71 88888.00 2014-10-16 18:02:57.912 289 11329.58 26.80 54688.65 88888.00 2014-10-16 18:02:58.412 289 11329.58 26.77 54688.66 88888.00 2014-10-16 18:02:58.912 289 11329.53 26.83 54688.74 88888.00 2014-10-16 18:02:59.412 289 11329.52 26.89 54688.78 88888.00 2014-10-16 18:02:59.912 289 11329.46 26.93 54688.73 88888.00 2014-10-16 18:03:00.412 289 11329.46 26.92 54688.73 88888.00 2014-10-16 18:03:00.912 289 11329.37 26.94 54688.80 88888.00 2014-10-16 18:03:01.412 289 11329.36 26.99 54688.71 88888.00 2014-10-16 18:03:01.912 289 11329.29 27.04 54688.65 88888.00 2014-10-16 18:03:02.412 289 11329.29 27.06 54688.71 88888.00 2014-10-16 18:03:02.912 289 11329.34 27.12 54688.87 88888.00 2014-10-16 18:03:03.412 289 11329.30 27.20 54688.89 88888.00 2014-10-16 18:03:03.912 289 11329.30 27.19 54688.90 88888.00 2014-10-16 18:03:04.412 289 11329.21 27.23 54688.89 88888.00 2014-10-16 18:03:04.912 289 11329.20 27.31 54688.86 88888.00 2014-10-16 18:03:05.412 289 11329.20 27.35 54688.85 88888.00 2014-10-16 18:03:05.912 289 11329.25 27.36 54688.89 88888.00 2014-10-16 18:03:06.412 289 11329.22 27.36 54688.94 88888.00 2014-10-16 18:03:06.912 289 11329.21 27.33 54688.92 88888.00 2014-10-16 18:03:07.412 289 11329.25 27.28 54688.89 88888.00 2014-10-16 18:03:07.912 289 11329.31 27.31 54688.92 88888.00 2014-10-16 18:03:08.412 289 11329.34 27.27 54688.98 88888.00 2014-10-16 18:03:08.912 289 11329.41 27.27 54688.96 88888.00 2014-10-16 18:03:09.412 289 11329.48 27.33 54688.88 88888.00 2014-10-16 18:03:09.912 289 11329.52 27.33 54688.94 88888.00 2014-10-16 18:03:10.412 289 11329.53 27.33 54688.88 88888.00 2014-10-16 18:03:10.912 289 11329.66 27.31 54688.80 88888.00 2014-10-16 18:03:11.412 289 11329.76 27.30 54688.75 88888.00 2014-10-16 18:03:11.912 289 11329.94 27.37 54688.74 88888.00 2014-10-16 18:03:12.412 289 11330.04 27.36 54688.75 88888.00 2014-10-16 18:03:12.912 289 11330.05 27.34 54688.80 88888.00 2014-10-16 18:03:13.412 289 11330.13 27.30 54688.80 88888.00 2014-10-16 18:03:13.912 289 11330.18 27.25 54688.73 88888.00 2014-10-16 18:03:14.412 289 11330.19 27.23 54688.72 88888.00 2014-10-16 18:03:14.912 289 11330.28 27.26 54688.75 88888.00 2014-10-16 18:03:15.412 289 11330.30 27.27 54688.69 88888.00 2014-10-16 18:03:15.912 289 11330.34 27.25 54688.63 88888.00 2014-10-16 18:03:16.412 289 11330.35 27.26 54688.70 88888.00 2014-10-16 18:03:16.912 289 11330.39 27.26 54688.62 88888.00 2014-10-16 18:03:17.412 289 11330.40 27.22 54688.62 88888.00 2014-10-16 18:03:17.912 289 11330.42 27.18 54688.71 88888.00 2014-10-16 18:03:18.412 289 11330.42 27.19 54688.65 88888.00 2014-10-16 18:03:18.912 289 11330.39 27.19 54688.61 88888.00 2014-10-16 18:03:19.412 289 11330.36 27.16 54688.59 88888.00 2014-10-16 18:03:19.912 289 11330.44 27.12 54688.56 88888.00 2014-10-16 18:03:20.412 289 11330.36 27.10 54688.57 88888.00 2014-10-16 18:03:20.912 289 11330.36 27.09 54688.53 88888.00 2014-10-16 18:03:21.412 289 11330.33 27.06 54688.53 88888.00 2014-10-16 18:03:21.912 289 11330.21 27.02 54688.61 88888.00 2014-10-16 18:03:22.412 289 11330.20 26.99 54688.55 88888.00 2014-10-16 18:03:22.912 289 11330.24 27.02 54688.52 88888.00 2014-10-16 18:03:23.412 289 11330.20 27.04 54688.61 88888.00 2014-10-16 18:03:23.912 289 11330.08 27.09 54688.69 88888.00 2014-10-16 18:03:24.412 289 11330.10 27.10 54688.66 88888.00 2014-10-16 18:03:24.912 289 11330.13 27.05 54688.62 88888.00 2014-10-16 18:03:25.412 289 11330.15 27.06 54688.64 88888.00 2014-10-16 18:03:25.912 289 11330.23 27.10 54688.71 88888.00 2014-10-16 18:03:26.412 289 11330.19 27.11 54688.75 88888.00 2014-10-16 18:03:26.912 289 11330.24 27.04 54688.80 88888.00 2014-10-16 18:03:27.412 289 11330.25 27.02 54688.85 88888.00 2014-10-16 18:03:27.912 289 11330.26 27.09 54688.82 88888.00 2014-10-16 18:03:28.412 289 11330.29 27.05 54688.83 88888.00 2014-10-16 18:03:28.912 289 11330.30 27.01 54688.83 88888.00 2014-10-16 18:03:29.412 289 11330.41 27.02 54688.80 88888.00 2014-10-16 18:03:29.912 289 11330.45 27.01 54688.80 88888.00 2014-10-16 18:03:30.412 289 11330.49 27.00 54688.80 88888.00 2014-10-16 18:03:30.912 289 11330.51 27.01 54688.80 88888.00 2014-10-16 18:03:31.412 289 11330.45 27.03 54688.83 88888.00 2014-10-16 18:03:31.912 289 11330.49 27.05 54688.80 88888.00 2014-10-16 18:03:32.412 289 11330.52 27.06 54688.81 88888.00 2014-10-16 18:03:32.912 289 11330.52 27.04 54688.80 88888.00 2014-10-16 18:03:33.412 289 11330.52 27.05 54688.79 88888.00 2014-10-16 18:03:33.912 289 11330.52 27.08 54688.82 88888.00 2014-10-16 18:03:34.412 289 11330.55 27.13 54688.87 88888.00 2014-10-16 18:03:34.912 289 11330.57 27.19 54688.81 88888.00 2014-10-16 18:03:35.412 289 11330.54 27.18 54688.80 88888.00 2014-10-16 18:03:35.912 289 11330.55 27.18 54688.80 88888.00 2014-10-16 18:03:36.412 289 11330.56 27.19 54688.82 88888.00 2014-10-16 18:03:36.912 289 11330.52 27.19 54688.88 88888.00 2014-10-16 18:03:37.412 289 11330.47 27.23 54688.82 88888.00 2014-10-16 18:03:37.912 289 11330.52 27.25 54688.82 88888.00 2014-10-16 18:03:38.412 289 11330.45 27.23 54688.83 88888.00 2014-10-16 18:03:38.912 289 11330.41 27.28 54688.85 88888.00 2014-10-16 18:03:39.412 289 11330.41 27.29 54688.82 88888.00 2014-10-16 18:03:39.912 289 11330.40 27.29 54688.85 88888.00 2014-10-16 18:03:40.412 289 11330.36 27.31 54688.89 88888.00 2014-10-16 18:03:40.912 289 11330.41 27.31 54688.90 88888.00 2014-10-16 18:03:41.412 289 11330.45 27.36 54688.92 88888.00 2014-10-16 18:03:41.912 289 11330.36 27.39 54688.94 88888.00 2014-10-16 18:03:42.412 289 11330.26 27.39 54689.01 88888.00 2014-10-16 18:03:42.912 289 11330.36 27.40 54689.10 88888.00 2014-10-16 18:03:43.412 289 11330.28 27.45 54689.10 88888.00 2014-10-16 18:03:43.912 289 11330.25 27.44 54689.07 88888.00 2014-10-16 18:03:44.412 289 11330.25 27.45 54689.16 88888.00 2014-10-16 18:03:44.912 289 11330.25 27.52 54689.30 88888.00 2014-10-16 18:03:45.412 289 11330.24 27.47 54689.24 88888.00 2014-10-16 18:03:45.912 289 11330.33 27.44 54689.23 88888.00 2014-10-16 18:03:46.412 289 11330.34 27.46 54689.21 88888.00 2014-10-16 18:03:46.912 289 11330.31 27.47 54689.24 88888.00 2014-10-16 18:03:47.412 289 11330.26 27.45 54689.32 88888.00 2014-10-16 18:03:47.912 289 11330.25 27.47 54689.29 88888.00 2014-10-16 18:03:48.412 289 11330.34 27.46 54689.38 88888.00 2014-10-16 18:03:48.912 289 11330.25 27.43 54689.42 88888.00 2014-10-16 18:03:49.412 289 11330.26 27.50 54689.49 88888.00 2014-10-16 18:03:49.912 289 11330.18 27.53 54689.44 88888.00 2014-10-16 18:03:50.412 289 11330.28 27.50 54689.43 88888.00 2014-10-16 18:03:50.912 289 11330.29 27.47 54689.49 88888.00 2014-10-16 18:03:51.412 289 11330.29 27.48 54689.51 88888.00 2014-10-16 18:03:51.912 289 11330.25 27.51 54689.52 88888.00 2014-10-16 18:03:52.412 289 11330.28 27.48 54689.51 88888.00 2014-10-16 18:03:52.912 289 11330.29 27.51 54689.54 88888.00 2014-10-16 18:03:53.412 289 11330.29 27.54 54689.58 88888.00 2014-10-16 18:03:53.912 289 11330.34 27.60 54689.59 88888.00 2014-10-16 18:03:54.412 289 11330.46 27.64 54689.64 88888.00 2014-10-16 18:03:54.912 289 11330.37 27.69 54689.59 88888.00 2014-10-16 18:03:55.412 289 11330.35 27.68 54689.65 88888.00 2014-10-16 18:03:55.912 289 11330.34 27.71 54689.71 88888.00 2014-10-16 18:03:56.412 289 11330.31 27.73 54689.62 88888.00 2014-10-16 18:03:56.912 289 11330.35 27.76 54689.61 88888.00 2014-10-16 18:03:57.412 289 11330.29 27.75 54689.65 88888.00 2014-10-16 18:03:57.912 289 11330.31 27.73 54689.59 88888.00 2014-10-16 18:03:58.412 289 11330.33 27.71 54689.52 88888.00 2014-10-16 18:03:58.912 289 11330.29 27.71 54689.58 88888.00 2014-10-16 18:03:59.412 289 11330.25 27.72 54689.64 88888.00 2014-10-16 18:03:59.912 289 11330.16 27.76 54689.59 88888.00 2014-10-16 18:04:00.412 289 11330.14 27.80 54689.60 88888.00 2014-10-16 18:04:00.912 289 11330.16 27.78 54689.57 88888.00 2014-10-16 18:04:01.412 289 11330.19 27.81 54689.56 88888.00 2014-10-16 18:04:01.912 289 11330.08 27.85 54689.59 88888.00 2014-10-16 18:04:02.412 289 11330.07 27.81 54689.45 88888.00 2014-10-16 18:04:02.912 289 11329.98 27.82 54689.47 88888.00 2014-10-16 18:04:03.412 289 11330.00 27.84 54689.52 88888.00 2014-10-16 18:04:03.912 289 11330.04 27.84 54689.48 88888.00 2014-10-16 18:04:04.412 289 11330.03 27.85 54689.45 88888.00 2014-10-16 18:04:04.912 289 11329.99 27.84 54689.38 88888.00 2014-10-16 18:04:05.412 289 11329.95 27.85 54689.34 88888.00 2014-10-16 18:04:05.912 289 11329.89 27.86 54689.34 88888.00 2014-10-16 18:04:06.412 289 11329.91 27.90 54689.30 88888.00 2014-10-16 18:04:06.912 289 11329.94 27.89 54689.30 88888.00 2014-10-16 18:04:07.412 289 11330.03 27.92 54689.52 88888.00 2014-10-16 18:04:07.912 289 11330.05 27.90 54689.62 88888.00 2014-10-16 18:04:08.412 289 11330.03 27.93 54689.49 88888.00 2014-10-16 18:04:08.912 289 11330.02 27.95 54689.53 88888.00 2014-10-16 18:04:09.412 289 11330.04 27.97 54689.57 88888.00 2014-10-16 18:04:09.912 289 11330.05 28.06 54689.61 88888.00 2014-10-16 18:04:10.412 289 11330.07 28.11 54689.66 88888.00 2014-10-16 18:04:10.912 289 11330.08 28.09 54689.69 88888.00 2014-10-16 18:04:11.412 289 11330.07 28.11 54689.79 88888.00 2014-10-16 18:04:11.912 289 11330.12 28.14 54689.83 88888.00 2014-10-16 18:04:12.412 289 11330.14 28.13 54689.80 88888.00 2014-10-16 18:04:12.912 289 11330.16 28.13 54689.85 88888.00 2014-10-16 18:04:13.412 289 11330.12 28.14 54689.86 88888.00 2014-10-16 18:04:13.912 289 11330.15 28.13 54689.93 88888.00 2014-10-16 18:04:14.412 289 11330.26 28.12 54689.96 88888.00 2014-10-16 18:04:14.912 289 11330.26 28.16 54690.00 88888.00 2014-10-16 18:04:15.412 289 11330.26 28.18 54689.97 88888.00 2014-10-16 18:04:15.912 289 11330.24 28.15 54689.96 88888.00 2014-10-16 18:04:16.412 289 11330.18 28.15 54689.93 88888.00 2014-10-16 18:04:16.912 289 11330.19 28.16 54690.01 88888.00 2014-10-16 18:04:17.412 289 11330.26 28.07 54689.97 88888.00 2014-10-16 18:04:17.912 289 11330.24 28.02 54689.96 88888.00 2014-10-16 18:04:18.412 289 11330.23 28.09 54690.01 88888.00 2014-10-16 18:04:18.912 289 11330.21 28.15 54689.96 88888.00 2014-10-16 18:04:19.412 289 11330.18 28.20 54689.96 88888.00 2014-10-16 18:04:19.912 289 11330.29 28.19 54690.02 88888.00 2014-10-16 18:04:20.412 289 11330.34 28.15 54690.04 88888.00 2014-10-16 18:04:20.912 289 11330.31 28.11 54690.05 88888.00 2014-10-16 18:04:21.412 289 11330.30 28.05 54690.05 88888.00 2014-10-16 18:04:21.912 289 11330.28 28.03 54690.09 88888.00 2014-10-16 18:04:22.412 289 11330.21 27.95 54690.09 88888.00 2014-10-16 18:04:22.912 289 11330.19 27.84 54690.11 88888.00 2014-10-16 18:04:23.412 289 11330.29 27.85 54690.09 88888.00 2014-10-16 18:04:23.912 289 11330.28 27.82 54690.11 88888.00 2014-10-16 18:04:24.412 289 11330.30 27.79 54690.09 88888.00 2014-10-16 18:04:24.912 289 11330.28 27.76 54690.06 88888.00 2014-10-16 18:04:25.412 289 11330.28 27.82 54690.10 88888.00 2014-10-16 18:04:25.912 289 11330.29 27.76 54690.09 88888.00 2014-10-16 18:04:26.412 289 11330.20 27.73 54690.11 88888.00 2014-10-16 18:04:26.912 289 11330.23 27.77 54690.14 88888.00 2014-10-16 18:04:27.412 289 11330.23 27.78 54690.23 88888.00 2014-10-16 18:04:27.912 289 11330.09 27.72 54690.24 88888.00 2014-10-16 18:04:28.412 289 11330.10 27.71 54690.27 88888.00 2014-10-16 18:04:28.912 289 11330.05 27.69 54690.33 88888.00 2014-10-16 18:04:29.412 289 11330.07 27.64 54690.37 88888.00 2014-10-16 18:04:29.912 289 11330.05 27.63 54690.38 88888.00 2014-10-16 18:04:30.412 289 11329.97 27.62 54690.44 88888.00 2014-10-16 18:04:30.912 289 11329.91 27.63 54690.41 88888.00 2014-10-16 18:04:31.412 289 11329.87 27.61 54690.44 88888.00 2014-10-16 18:04:31.912 289 11329.91 27.59 54690.52 88888.00 2014-10-16 18:04:32.412 289 11329.81 27.59 54690.55 88888.00 2014-10-16 18:04:32.912 289 11329.74 27.63 54690.54 88888.00 2014-10-16 18:04:33.412 289 11329.76 27.64 54690.61 88888.00 2014-10-16 18:04:33.912 289 11329.79 27.63 54690.62 88888.00 2014-10-16 18:04:34.412 289 11329.84 27.63 54690.52 88888.00 2014-10-16 18:04:34.912 289 11329.79 27.67 54690.52 88888.00 2014-10-16 18:04:35.412 289 11329.76 27.68 54690.52 88888.00 2014-10-16 18:04:35.912 289 11329.83 27.64 54690.55 88888.00 2014-10-16 18:04:36.412 289 11329.76 27.64 54690.57 88888.00 2014-10-16 18:04:36.912 289 11329.74 27.70 54690.50 88888.00 2014-10-16 18:04:37.412 289 11329.71 27.80 54690.48 88888.00 2014-10-16 18:04:37.912 289 11329.63 27.86 54690.55 88888.00 2014-10-16 18:04:38.412 289 11329.55 27.94 54690.66 88888.00 2014-10-16 18:04:38.912 289 11329.55 27.99 54690.61 88888.00 2014-10-16 18:04:39.412 289 11329.52 28.01 54690.64 88888.00 2014-10-16 18:04:39.912 289 11329.41 28.01 54690.66 88888.00 2014-10-16 18:04:40.412 289 11329.39 28.04 54690.59 88888.00 2014-10-16 18:04:40.912 289 11329.36 28.06 54690.68 88888.00 2014-10-16 18:04:41.412 289 11329.35 28.07 54690.76 88888.00 2014-10-16 18:04:41.912 289 11329.34 28.05 54690.87 88888.00 2014-10-16 18:04:42.412 289 11329.24 28.06 54690.83 88888.00 2014-10-16 18:04:42.912 289 11329.22 28.11 54690.79 88888.00 2014-10-16 18:04:43.412 289 11329.22 28.09 54690.75 88888.00 2014-10-16 18:04:43.912 289 11329.21 27.99 54690.67 88888.00 2014-10-16 18:04:44.412 289 11329.20 27.93 54690.70 88888.00 2014-10-16 18:04:44.912 289 11329.19 27.93 54690.75 88888.00 2014-10-16 18:04:45.412 289 11329.15 27.94 54690.82 88888.00 2014-10-16 18:04:45.912 289 11329.15 27.89 54690.83 88888.00 2014-10-16 18:04:46.412 289 11329.15 27.89 54690.82 88888.00 2014-10-16 18:04:46.912 289 11329.09 27.93 54690.74 88888.00 2014-10-16 18:04:47.412 289 11329.08 27.94 54690.83 88888.00 2014-10-16 18:04:47.912 289 11329.04 28.01 54690.89 88888.00 2014-10-16 18:04:48.412 289 11329.04 28.01 54690.92 88888.00 2014-10-16 18:04:48.912 289 11328.99 27.97 54690.96 88888.00 2014-10-16 18:04:49.412 289 11328.87 27.95 54690.93 88888.00 2014-10-16 18:04:49.912 289 11328.88 27.93 54690.98 88888.00 2014-10-16 18:04:50.413 289 11328.85 27.93 54690.96 88888.00 2014-10-16 18:04:50.913 289 11328.80 27.90 54690.91 88888.00 2014-10-16 18:04:51.413 289 11328.82 27.88 54690.90 88888.00 2014-10-16 18:04:51.913 289 11328.92 27.94 54690.89 88888.00 2014-10-16 18:04:52.413 289 11328.98 27.92 54690.87 88888.00 2014-10-16 18:04:52.913 289 11328.99 27.86 54690.91 88888.00 2014-10-16 18:04:53.413 289 11329.09 27.87 54690.96 88888.00 2014-10-16 18:04:53.913 289 11329.20 27.84 54690.93 88888.00 2014-10-16 18:04:54.413 289 11329.26 27.84 54690.94 88888.00 2014-10-16 18:04:54.913 289 11329.35 27.87 54690.99 88888.00 2014-10-16 18:04:55.413 289 11329.37 27.92 54691.00 88888.00 2014-10-16 18:04:55.913 289 11329.51 27.90 54690.94 88888.00 2014-10-16 18:04:56.413 289 11329.62 27.85 54690.90 88888.00 2014-10-16 18:04:56.913 289 11329.72 27.89 54690.87 88888.00 2014-10-16 18:04:57.413 289 11329.87 27.87 54690.88 88888.00 2014-10-16 18:04:57.913 289 11329.98 27.86 54690.82 88888.00 2014-10-16 18:04:58.413 289 11330.02 27.89 54690.78 88888.00 2014-10-16 18:04:58.913 289 11330.08 27.90 54690.74 88888.00 2014-10-16 18:04:59.413 289 11330.14 27.88 54690.68 88888.00 2014-10-16 18:04:59.913 289 11330.13 27.89 54690.72 88888.00 2014-10-16 18:05:00.413 289 11330.07 27.84 54690.73 88888.00 2014-10-16 18:05:00.913 289 11330.05 27.78 54690.76 88888.00 2014-10-16 18:05:01.413 289 11330.04 27.77 54690.73 88888.00 2014-10-16 18:05:01.913 289 11330.05 27.73 54690.66 88888.00 2014-10-16 18:05:02.413 289 11330.04 27.68 54690.74 88888.00 2014-10-16 18:05:02.913 289 11329.99 27.67 54690.71 88888.00 2014-10-16 18:05:03.413 289 11329.93 27.64 54690.76 88888.00 2014-10-16 18:05:03.913 289 11329.92 27.55 54690.81 88888.00 2014-10-16 18:05:04.413 289 11329.92 27.52 54690.82 88888.00 2014-10-16 18:05:04.913 289 11329.94 27.53 54690.84 88888.00 2014-10-16 18:05:05.413 289 11329.89 27.52 54690.83 88888.00 2014-10-16 18:05:05.913 289 11329.86 27.45 54690.85 88888.00 2014-10-16 18:05:06.413 289 11329.86 27.45 54690.73 88888.00 2014-10-16 18:05:06.913 289 11329.77 27.45 54690.75 88888.00 2014-10-16 18:05:07.413 289 11329.81 27.43 54690.79 88888.00 2014-10-16 18:05:07.913 289 11329.78 27.42 54690.83 88888.00 2014-10-16 18:05:08.413 289 11329.78 27.42 54690.88 88888.00 2014-10-16 18:05:08.913 289 11329.79 27.37 54690.85 88888.00 2014-10-16 18:05:09.413 289 11329.76 27.34 54690.83 88888.00 2014-10-16 18:05:09.913 289 11329.62 27.36 54690.90 88888.00 2014-10-16 18:05:10.413 289 11329.63 27.33 54690.92 88888.00 2014-10-16 18:05:10.913 289 11329.71 27.35 54690.85 88888.00 2014-10-16 18:05:11.413 289 11329.66 27.37 54690.91 88888.00 2014-10-16 18:05:11.913 289 11329.57 27.40 54690.85 88888.00 2014-10-16 18:05:12.413 289 11329.57 27.40 54690.84 88888.00 2014-10-16 18:05:12.913 289 11329.55 27.40 54690.88 88888.00 2014-10-16 18:05:13.413 289 11329.57 27.40 54690.85 88888.00 2014-10-16 18:05:13.913 289 11329.56 27.39 54690.81 88888.00 2014-10-16 18:05:14.413 289 11329.62 27.37 54690.80 88888.00 2014-10-16 18:05:14.913 289 11329.58 27.34 54690.90 88888.00 2014-10-16 18:05:15.413 289 11329.61 27.31 54690.96 88888.00 2014-10-16 18:05:15.913 289 11329.55 27.34 54690.96 88888.00 2014-10-16 18:05:16.413 289 11329.52 27.34 54690.96 88888.00 2014-10-16 18:05:16.913 289 11329.55 27.33 54690.92 88888.00 2014-10-16 18:05:17.413 289 11329.55 27.29 54690.89 88888.00 2014-10-16 18:05:17.913 289 11329.50 27.27 54690.90 88888.00 2014-10-16 18:05:18.413 289 11329.45 27.27 54690.87 88888.00 2014-10-16 18:05:18.913 289 11329.45 27.29 54690.84 88888.00 2014-10-16 18:05:19.413 289 11329.36 27.23 54690.85 88888.00 2014-10-16 18:05:19.913 289 11329.30 27.12 54690.89 88888.00 2014-10-16 18:05:20.413 289 11329.21 27.08 54690.84 88888.00 2014-10-16 18:05:20.913 289 11329.21 27.11 54690.78 88888.00 2014-10-16 18:05:21.413 289 11329.21 27.09 54690.80 88888.00 2014-10-16 18:05:21.913 289 11329.22 27.11 54690.84 88888.00 2014-10-16 18:05:22.413 289 11329.24 27.06 54690.85 88888.00 2014-10-16 18:05:22.913 289 11329.16 26.99 54690.80 88888.00 2014-10-16 18:05:23.413 289 11329.16 27.02 54690.75 88888.00 2014-10-16 18:05:23.913 289 11329.20 27.10 54690.79 88888.00 2014-10-16 18:05:24.413 289 11329.26 27.14 54690.75 88888.00 2014-10-16 18:05:24.913 289 11329.26 27.16 54690.91 88888.00 2014-10-16 18:05:25.413 289 11329.05 27.19 54690.89 88888.00 2014-10-16 18:05:25.913 289 11328.85 27.20 54690.79 88888.00 2014-10-16 18:05:26.413 289 11328.79 27.20 54690.72 88888.00 2014-10-16 18:05:26.913 289 11328.85 27.27 54690.66 88888.00 2014-10-16 18:05:27.413 289 11328.92 27.31 54690.75 88888.00 2014-10-16 18:05:27.913 289 11329.01 27.35 54690.70 88888.00 2014-10-16 18:05:28.413 289 11329.08 27.34 54690.67 88888.00 2014-10-16 18:05:28.913 289 11329.26 27.33 54690.66 88888.00 2014-10-16 18:05:29.413 289 11329.27 27.36 54690.74 88888.00 2014-10-16 18:05:29.913 289 11329.31 27.39 54690.74 88888.00 2014-10-16 18:05:30.413 289 11329.39 27.37 54690.72 88888.00 2014-10-16 18:05:30.913 289 11329.45 27.38 54690.75 88888.00 2014-10-16 18:05:31.413 289 11329.37 27.34 54690.73 88888.00 2014-10-16 18:05:31.913 289 11329.31 27.30 54690.72 88888.00 2014-10-16 18:05:32.413 289 11329.34 27.27 54690.67 88888.00 2014-10-16 18:05:32.913 289 11329.36 27.23 54690.62 88888.00 2014-10-16 18:05:33.413 289 11329.36 27.21 54690.59 88888.00 2014-10-16 18:05:33.913 289 11329.44 27.20 54690.67 88888.00 2014-10-16 18:05:34.413 289 11329.36 27.22 54690.72 88888.00 2014-10-16 18:05:34.913 289 11329.27 27.20 54690.59 88888.00 2014-10-16 18:05:35.413 289 11329.35 27.21 54690.57 88888.00 2014-10-16 18:05:35.913 289 11329.41 27.14 54690.57 88888.00 2014-10-16 18:05:36.413 289 11329.44 27.12 54690.54 88888.00 2014-10-16 18:05:36.913 289 11329.40 27.14 54690.54 88888.00 2014-10-16 18:05:37.413 289 11329.31 27.12 54690.50 88888.00 2014-10-16 18:05:37.913 289 11329.27 27.10 54690.46 88888.00 2014-10-16 18:05:38.413 289 11329.29 27.04 54690.50 88888.00 2014-10-16 18:05:38.913 289 11329.32 26.99 54690.52 88888.00 2014-10-16 18:05:39.413 289 11329.32 26.97 54690.55 88888.00 2014-10-16 18:05:39.913 289 11329.36 26.96 54690.53 88888.00 2014-10-16 18:05:40.413 289 11329.40 26.94 54690.49 88888.00 2014-10-16 18:05:40.913 289 11329.37 26.95 54690.48 88888.00 2014-10-16 18:05:41.413 289 11329.40 26.99 54690.46 88888.00 2014-10-16 18:05:41.913 289 11329.44 26.96 54690.43 88888.00 2014-10-16 18:05:42.413 289 11329.48 26.91 54690.30 88888.00 2014-10-16 18:05:42.913 289 11329.61 26.78 54690.20 88888.00 2014-10-16 18:05:43.413 289 11329.63 26.63 54690.20 88888.00 2014-10-16 18:05:43.913 289 11329.72 26.54 54690.12 88888.00 2014-10-16 18:05:44.413 289 11329.82 26.52 54690.09 88888.00 2014-10-16 18:05:44.913 289 11329.94 26.54 54690.02 88888.00 2014-10-16 18:05:45.413 289 11329.86 26.64 54689.93 88888.00 2014-10-16 18:05:45.913 289 11329.84 26.67 54689.95 88888.00 2014-10-16 18:05:46.413 289 11329.78 26.70 54689.92 88888.00 2014-10-16 18:05:46.913 289 11329.78 26.81 54689.86 88888.00 2014-10-16 18:05:47.413 289 11329.79 26.88 54689.93 88888.00 2014-10-16 18:05:47.913 289 11329.74 26.86 54689.97 88888.00 2014-10-16 18:05:48.413 289 11329.73 26.77 54689.97 88888.00 2014-10-16 18:05:48.913 289 11329.72 26.71 54690.01 88888.00 2014-10-16 18:05:49.413 289 11329.68 26.68 54690.00 88888.00 2014-10-16 18:05:49.913 289 11329.60 26.64 54689.95 88888.00 2014-10-16 18:05:50.413 289 11329.52 26.58 54689.95 88888.00 2014-10-16 18:05:50.913 289 11329.50 26.53 54689.95 88888.00 2014-10-16 18:05:51.413 289 11329.45 26.51 54689.95 88888.00 2014-10-16 18:05:51.913 289 11329.44 26.49 54690.09 88888.00 2014-10-16 18:05:52.413 289 11329.42 26.52 54690.06 88888.00 2014-10-16 18:05:52.913 289 11329.29 26.61 54690.05 88888.00 2014-10-16 18:05:53.413 289 11329.34 26.60 54690.24 88888.00 2014-10-16 18:05:53.913 289 11329.36 26.62 54690.28 88888.00 2014-10-16 18:05:54.413 289 11329.25 26.67 54690.20 88888.00 2014-10-16 18:05:54.913 289 11329.15 26.66 54690.06 88888.00 2014-10-16 18:05:55.413 289 11329.15 26.66 54690.06 88888.00 2014-10-16 18:05:55.913 289 11329.14 26.71 54690.08 88888.00 2014-10-16 18:05:56.413 289 11329.08 26.72 54690.13 88888.00 2014-10-16 18:05:56.913 289 11329.04 26.77 54690.18 88888.00 2014-10-16 18:05:57.413 289 11329.05 26.78 54690.18 88888.00 2014-10-16 18:05:57.913 289 11329.11 26.85 54690.11 88888.00 2014-10-16 18:05:58.413 289 11329.05 26.86 54690.06 88888.00 2014-10-16 18:05:58.913 289 11329.05 26.87 54690.22 88888.00 2014-10-16 18:05:59.413 289 11329.08 26.88 54690.27 88888.00 2014-10-16 18:05:59.913 289 11329.16 26.88 54690.28 88888.00 2014-10-16 18:06:00.413 289 11329.26 26.88 54690.33 88888.00 2014-10-16 18:06:00.913 289 11329.37 26.83 54690.18 88888.00 2014-10-16 18:06:01.413 289 11329.41 26.86 54690.15 88888.00 2014-10-16 18:06:01.913 289 11329.40 26.91 54690.15 88888.00 2014-10-16 18:06:02.413 289 11329.40 26.89 54690.11 88888.00 2014-10-16 18:06:02.913 289 11329.39 26.89 54690.05 88888.00 2014-10-16 18:06:03.413 289 11329.51 26.85 54690.01 88888.00 2014-10-16 18:06:03.913 289 11329.61 26.81 54690.06 88888.00 2014-10-16 18:06:04.413 289 11329.66 26.81 54690.04 88888.00 2014-10-16 18:06:04.913 289 11329.65 26.81 54690.00 88888.00 2014-10-16 18:06:05.413 289 11329.62 26.72 54689.99 88888.00 2014-10-16 18:06:05.913 289 11329.74 26.62 54689.86 88888.00 2014-10-16 18:06:06.413 289 11329.77 26.53 54689.87 88888.00 2014-10-16 18:06:06.913 289 11329.76 26.45 54689.76 88888.00 2014-10-16 18:06:07.413 289 11329.78 26.38 54689.67 88888.00 2014-10-16 18:06:07.913 289 11329.87 26.36 54689.60 88888.00 2014-10-16 18:06:08.413 289 11329.82 26.36 54689.58 88888.00 2014-10-16 18:06:08.913 289 11329.79 26.36 54689.57 88888.00 2014-10-16 18:06:09.413 289 11329.73 26.32 54689.58 88888.00 2014-10-16 18:06:09.913 289 11329.67 26.32 54689.65 88888.00 2014-10-16 18:06:10.413 289 11329.72 26.32 54689.61 88888.00 2014-10-16 18:06:10.913 289 11329.74 26.29 54689.75 88888.00 2014-10-16 18:06:11.413 289 11329.74 26.25 54689.77 88888.00 2014-10-16 18:06:11.913 289 11329.81 26.21 54689.73 88888.00 2014-10-16 18:06:12.413 289 11329.77 26.20 54689.76 88888.00 2014-10-16 18:06:12.913 289 11329.69 26.17 54689.65 88888.00 2014-10-16 18:06:13.413 289 11329.73 26.17 54689.68 88888.00 2014-10-16 18:06:13.913 289 11329.84 26.13 54689.64 88888.00 2014-10-16 18:06:14.413 289 11329.88 26.12 54689.66 88888.00 2014-10-16 18:06:14.913 289 11329.89 26.10 54689.53 88888.00 2014-10-16 18:06:15.413 289 11330.00 26.03 54689.42 88888.00 2014-10-16 18:06:15.913 289 11330.00 25.98 54689.44 88888.00 2014-10-16 18:06:16.413 289 11330.04 25.93 54689.54 88888.00 2014-10-16 18:06:16.913 289 11330.03 25.85 54689.61 88888.00 2014-10-16 18:06:17.413 289 11329.99 25.83 54689.64 88888.00 2014-10-16 18:06:17.913 289 11330.00 25.81 54689.64 88888.00 2014-10-16 18:06:18.413 289 11330.04 25.75 54689.64 88888.00 2014-10-16 18:06:18.913 289 11330.05 25.75 54689.60 88888.00 2014-10-16 18:06:19.413 289 11330.05 25.76 54689.56 88888.00 2014-10-16 18:06:19.913 289 11330.03 25.76 54689.60 88888.00 2014-10-16 18:06:20.413 289 11330.03 25.76 54689.52 88888.00 2014-10-16 18:06:20.913 289 11330.05 25.75 54689.48 88888.00 2014-10-16 18:06:21.413 289 11330.12 25.69 54689.39 88888.00 2014-10-16 18:06:21.913 289 11330.10 25.69 54689.38 88888.00 2014-10-16 18:06:22.413 289 11330.07 25.70 54689.36 88888.00 2014-10-16 18:06:22.913 289 11330.09 25.67 54689.34 88888.00 2014-10-16 18:06:23.413 289 11330.13 25.64 54689.34 88888.00 2014-10-16 18:06:23.913 289 11330.30 25.60 54689.26 88888.00 2014-10-16 18:06:24.413 289 11330.49 25.54 54689.20 88888.00 2014-10-16 18:06:24.913 289 11330.70 25.51 54689.16 88888.00 2014-10-16 18:06:25.413 289 11330.89 25.45 54689.08 88888.00 2014-10-16 18:06:25.913 289 11331.09 25.41 54689.05 88888.00 2014-10-16 18:06:26.413 289 11331.39 25.37 54689.00 88888.00 2014-10-16 18:06:26.913 289 11331.56 25.36 54688.88 88888.00 2014-10-16 18:06:27.413 289 11331.78 25.43 54688.81 88888.00 2014-10-16 18:06:27.913 289 11332.18 25.49 54688.81 88888.00 2014-10-16 18:06:28.413 289 11332.51 25.52 54688.75 88888.00 2014-10-16 18:06:28.913 289 11332.67 25.57 54688.72 88888.00 2014-10-16 18:06:29.413 289 11332.65 25.68 54688.82 88888.00 2014-10-16 18:06:29.913 289 11332.63 25.83 54688.80 88888.00 2014-10-16 18:06:30.413 289 11332.55 25.85 54688.81 88888.00 2014-10-16 18:06:30.913 289 11332.51 25.91 54688.79 88888.00 2014-10-16 18:06:31.413 289 11332.43 25.93 54688.85 88888.00 2014-10-16 18:06:31.913 289 11332.42 25.93 54688.75 88888.00 2014-10-16 18:06:32.413 289 11332.39 25.94 54688.79 88888.00 2014-10-16 18:06:32.913 289 11332.40 25.96 54688.90 88888.00 2014-10-16 18:06:33.413 289 11332.37 25.88 54688.85 88888.00 2014-10-16 18:06:33.913 289 11332.23 25.82 54688.90 88888.00 2014-10-16 18:06:34.413 289 11332.23 25.76 54688.86 88888.00 2014-10-16 18:06:34.913 289 11332.38 25.75 54688.83 88888.00 2014-10-16 18:06:35.413 289 11332.44 25.74 54688.81 88888.00 2014-10-16 18:06:35.913 289 11332.44 25.71 54688.89 88888.00 2014-10-16 18:06:36.413 289 11332.45 25.66 54689.01 88888.00 2014-10-16 18:06:36.913 289 11332.49 25.69 54689.04 88888.00 2014-10-16 18:06:37.413 289 11332.51 25.69 54689.03 88888.00 2014-10-16 18:06:37.913 289 11332.51 25.67 54689.05 88888.00 2014-10-16 18:06:38.413 289 11332.59 25.64 54689.08 88888.00 2014-10-16 18:06:38.913 289 11332.69 25.61 54689.06 88888.00 2014-10-16 18:06:39.413 289 11332.80 25.61 54688.96 88888.00 2014-10-16 18:06:39.913 289 11332.82 25.57 54688.95 88888.00 2014-10-16 18:06:40.413 289 11332.82 25.57 54688.95 88888.00 2014-10-16 18:06:40.913 289 11332.79 25.58 54689.06 88888.00 2014-10-16 18:06:41.413 289 11332.82 25.59 54688.95 88888.00 2014-10-16 18:06:41.913 289 11332.91 25.53 54688.91 88888.00 2014-10-16 18:06:42.413 289 11332.96 25.54 54688.91 88888.00 2014-10-16 18:06:42.913 289 11333.01 25.58 54688.94 88888.00 2014-10-16 18:06:43.413 289 11333.02 25.59 54688.91 88888.00 2014-10-16 18:06:43.913 289 11333.03 25.57 54688.88 88888.00 2014-10-16 18:06:44.413 289 11333.06 25.56 54688.95 88888.00 2014-10-16 18:06:44.913 289 11333.06 25.56 54688.91 88888.00 2014-10-16 18:06:45.413 289 11333.11 25.51 54688.92 88888.00 2014-10-16 18:06:45.913 289 11333.12 25.50 54688.90 88888.00 2014-10-16 18:06:46.413 289 11333.16 25.56 54688.89 88888.00 2014-10-16 18:06:46.913 289 11333.16 25.62 54688.91 88888.00 2014-10-16 18:06:47.413 289 11333.21 25.64 54688.85 88888.00 2014-10-16 18:06:47.913 289 11333.28 25.65 54688.89 88888.00 2014-10-16 18:06:48.413 289 11333.31 25.64 54689.00 88888.00 2014-10-16 18:06:48.913 289 11333.32 25.65 54689.14 88888.00 2014-10-16 18:06:49.413 289 11333.36 25.67 54688.96 88888.00 2014-10-16 18:06:49.913 289 11333.31 25.71 54688.70 88888.00 2014-10-16 18:06:50.413 289 11333.40 25.77 54688.70 88888.00 2014-10-16 18:06:50.913 289 11333.45 25.79 54688.87 88888.00 2014-10-16 18:06:51.413 289 11333.39 25.85 54688.99 88888.00 2014-10-16 18:06:51.913 289 11333.37 25.93 54689.06 88888.00 2014-10-16 18:06:52.413 289 11333.36 25.84 54688.98 88888.00 2014-10-16 18:06:52.913 289 11333.34 25.86 54689.01 88888.00 2014-10-16 18:06:53.413 289 11333.32 25.99 54688.96 88888.00 2014-10-16 18:06:53.913 289 11333.31 26.01 54688.89 88888.00 2014-10-16 18:06:54.413 289 11333.32 26.07 54688.89 88888.00 2014-10-16 18:06:54.913 289 11333.39 26.09 54688.89 88888.00 2014-10-16 18:06:55.413 289 11333.43 26.11 54688.85 88888.00 2014-10-16 18:06:55.913 289 11333.40 26.19 54688.85 88888.00 2014-10-16 18:06:56.413 289 11333.36 26.15 54688.82 88888.00 2014-10-16 18:06:56.913 289 11333.22 26.16 54688.86 88888.00 2014-10-16 18:06:57.413 289 11333.27 26.21 54688.92 88888.00 2014-10-16 18:06:57.913 289 11333.27 26.25 54688.99 88888.00 2014-10-16 18:06:58.413 289 11333.28 26.32 54688.96 88888.00 2014-10-16 18:06:58.913 289 11333.31 26.34 54688.96 88888.00 2014-10-16 18:06:59.413 289 11333.24 26.32 54688.96 88888.00 2014-10-16 18:06:59.913 289 11333.26 26.35 54688.92 88888.00 2014-10-16 18:07:00.413 289 11333.27 26.40 54688.83 88888.00 2014-10-16 18:07:00.913 289 11333.29 26.43 54688.83 88888.00 2014-10-16 18:07:01.413 289 11333.31 26.49 54688.85 88888.00 2014-10-16 18:07:01.913 289 11333.33 26.53 54688.87 88888.00 2014-10-16 18:07:02.413 289 11333.42 26.54 54688.90 88888.00 2014-10-16 18:07:02.913 289 11333.36 26.59 54688.94 88888.00 2014-10-16 18:07:03.413 289 11333.38 26.66 54688.95 88888.00 2014-10-16 18:07:03.913 289 11333.38 26.72 54688.87 88888.00 2014-10-16 18:07:04.413 289 11333.36 26.80 54688.88 88888.00 2014-10-16 18:07:04.913 289 11333.42 26.89 54688.87 88888.00 2014-10-16 18:07:05.413 289 11333.49 26.93 54688.89 88888.00 2014-10-16 18:07:05.913 289 11333.47 26.94 54688.89 88888.00 2014-10-16 18:07:06.413 289 11333.50 27.06 54688.89 88888.00 2014-10-16 18:07:06.913 289 11333.53 27.13 54688.90 88888.00 2014-10-16 18:07:07.413 289 11333.54 27.17 54688.86 88888.00 2014-10-16 18:07:07.913 289 11333.55 27.20 54688.89 88888.00 2014-10-16 18:07:08.413 289 11333.59 27.27 54688.95 88888.00 2014-10-16 18:07:08.913 289 11333.68 27.36 54688.95 88888.00 2014-10-16 18:07:09.413 289 11333.70 27.46 54688.91 88888.00 2014-10-16 18:07:09.913 289 11333.84 27.60 54688.90 88888.00 2014-10-16 18:07:10.413 289 11333.86 27.70 54688.92 88888.00 2014-10-16 18:07:10.913 289 11333.82 27.82 54688.89 88888.00 2014-10-16 18:07:11.413 289 11333.95 27.90 54688.92 88888.00 2014-10-16 18:07:11.913 289 11334.06 27.92 54688.87 88888.00 2014-10-16 18:07:12.413 289 11334.13 27.97 54688.83 88888.00 2014-10-16 18:07:12.913 289 11334.13 28.03 54688.88 88888.00 2014-10-16 18:07:13.413 289 11334.26 28.16 54688.87 88888.00 2014-10-16 18:07:13.913 289 11334.39 28.28 54688.89 88888.00 2014-10-16 18:07:14.413 289 11334.47 28.35 54688.87 88888.00 2014-10-16 18:07:14.913 289 11334.44 28.36 54688.85 88888.00 2014-10-16 18:07:15.413 289 11334.39 28.36 54688.86 88888.00 2014-10-16 18:07:15.913 289 11334.39 28.41 54688.87 88888.00 2014-10-16 18:07:16.413 289 11334.38 28.46 54688.80 88888.00 2014-10-16 18:07:16.913 289 11334.36 28.48 54688.78 88888.00 2014-10-16 18:07:17.413 289 11334.41 28.54 54688.85 88888.00 2014-10-16 18:07:17.913 289 11334.53 28.56 54688.83 88888.00 2014-10-16 18:07:18.413 289 11334.32 28.62 54688.79 88888.00 2014-10-16 18:07:18.913 289 11334.00 28.66 54688.70 88888.00 2014-10-16 18:07:19.413 289 11333.66 28.74 54688.64 88888.00 2014-10-16 18:07:19.913 289 11333.24 28.86 54688.53 88888.00 2014-10-16 18:07:20.413 289 11332.79 29.02 54688.53 88888.00 2014-10-16 18:07:20.913 289 11332.38 29.21 54688.55 88888.00 2014-10-16 18:07:21.413 289 11332.21 29.33 54688.59 88888.00 2014-10-16 18:07:21.913 289 11332.22 29.38 54688.62 88888.00 2014-10-16 18:07:22.413 289 11332.28 29.37 54688.56 88888.00 2014-10-16 18:07:22.913 289 11332.24 29.37 54688.54 88888.00 2014-10-16 18:07:23.413 289 11332.30 29.40 54688.55 88888.00 2014-10-16 18:07:23.913 289 11332.29 29.39 54688.61 88888.00 2014-10-16 18:07:24.413 289 11332.33 29.39 54688.63 88888.00 2014-10-16 18:07:24.913 289 11332.87 29.24 54688.62 88888.00 2014-10-16 18:07:25.413 289 11333.44 29.12 54688.63 88888.00 2014-10-16 18:07:25.913 289 11333.50 29.11 54688.74 88888.00 2014-10-16 18:07:26.413 289 11333.07 29.22 54688.72 88888.00 2014-10-16 18:07:26.913 289 11332.56 29.46 54688.72 88888.00 2014-10-16 18:07:27.413 289 11332.32 29.65 54688.66 88888.00 2014-10-16 18:07:27.913 289 11332.28 29.72 54688.63 88888.00 2014-10-16 18:07:28.413 289 11332.30 29.72 54688.79 88888.00 2014-10-16 18:07:28.913 289 11332.27 29.71 54688.92 88888.00 2014-10-16 18:07:29.413 289 11332.22 29.78 54688.97 88888.00 2014-10-16 18:07:29.913 289 11332.21 29.87 54688.95 88888.00 2014-10-16 18:07:30.413 289 11332.22 29.93 54688.95 88888.00 2014-10-16 18:07:30.913 289 11332.22 29.99 54689.01 88888.00 2014-10-16 18:07:31.413 289 11332.16 30.05 54689.01 88888.00 2014-10-16 18:07:31.913 289 11332.12 30.13 54689.04 88888.00 2014-10-16 18:07:32.413 289 11332.17 30.17 54688.95 88888.00 2014-10-16 18:07:32.913 289 11332.19 30.17 54688.92 88888.00 2014-10-16 18:07:33.413 289 11332.14 30.21 54688.92 88888.00 2014-10-16 18:07:33.913 289 11332.19 30.21 54688.97 88888.00 2014-10-16 18:07:34.413 289 11332.16 30.27 54689.05 88888.00 2014-10-16 18:07:34.913 289 11332.24 30.31 54689.05 88888.00 2014-10-16 18:07:35.413 289 11332.24 30.35 54689.00 88888.00 2014-10-16 18:07:35.913 289 11332.23 30.42 54689.12 88888.00 2014-10-16 18:07:36.413 289 11332.22 30.46 54689.16 88888.00 2014-10-16 18:07:36.913 289 11332.17 30.49 54689.20 88888.00 2014-10-16 18:07:37.413 289 11332.14 30.54 54689.21 88888.00 2014-10-16 18:07:37.913 289 11332.11 30.52 54689.12 88888.00 2014-10-16 18:07:38.413 289 11332.13 30.54 54689.07 88888.00 2014-10-16 18:07:38.913 289 11332.12 30.55 54689.12 88888.00 2014-10-16 18:07:39.413 289 11332.03 30.58 54689.10 88888.00 2014-10-16 18:07:39.913 289 11331.96 30.64 54689.10 88888.00 2014-10-16 18:07:40.413 289 11331.87 30.68 54689.13 88888.00 2014-10-16 18:07:40.913 289 11331.91 30.72 54689.17 88888.00 2014-10-16 18:07:41.413 289 11331.87 30.77 54689.18 88888.00 2014-10-16 18:07:41.913 289 11331.85 30.82 54689.15 88888.00 2014-10-16 18:07:42.413 289 11331.90 30.89 54689.18 88888.00 2014-10-16 18:07:42.913 289 11331.96 31.00 54689.22 88888.00 2014-10-16 18:07:43.413 289 11332.03 31.07 54689.16 88888.00 2014-10-16 18:07:43.913 289 11332.12 31.11 54689.22 88888.00 2014-10-16 18:07:44.413 289 11332.06 31.15 54689.21 88888.00 2014-10-16 18:07:44.913 289 11331.98 31.15 54689.23 88888.00 2014-10-16 18:07:45.413 289 11331.97 31.19 54689.34 88888.00 2014-10-16 18:07:45.913 289 11332.03 31.20 54689.38 88888.00 2014-10-16 18:07:46.413 289 11332.14 31.25 54689.36 88888.00 2014-10-16 18:07:46.913 289 11332.16 31.28 54689.30 88888.00 2014-10-16 18:07:47.413 289 11332.16 31.28 54689.31 88888.00 2014-10-16 18:07:47.913 289 11332.18 31.30 54689.33 88888.00 2014-10-16 18:07:48.413 289 11332.21 31.33 54689.45 88888.00 2014-10-16 18:07:48.913 289 11332.17 31.32 54689.48 88888.00 2014-10-16 18:07:49.413 289 11332.16 31.34 54689.49 88888.00 2014-10-16 18:07:49.913 289 11332.14 31.40 54689.60 88888.00 2014-10-16 18:07:50.413 289 11332.08 31.43 54689.58 88888.00 2014-10-16 18:07:50.913 289 11332.12 31.49 54689.49 88888.00 2014-10-16 18:07:51.413 289 11332.14 31.50 54689.51 88888.00 2014-10-16 18:07:51.913 289 11332.13 31.51 54689.61 88888.00 2014-10-16 18:07:52.413 289 11332.14 31.51 54689.64 88888.00 2014-10-16 18:07:52.913 289 11332.17 31.45 54689.57 88888.00 2014-10-16 18:07:53.413 289 11332.17 31.47 54689.66 88888.00 2014-10-16 18:07:53.913 289 11332.14 31.48 54689.73 88888.00 2014-10-16 18:07:54.413 289 11332.04 31.50 54689.73 88888.00 2014-10-16 18:07:54.913 289 11332.08 31.50 54689.85 88888.00 2014-10-16 18:07:55.413 289 11332.12 31.57 54689.96 88888.00 2014-10-16 18:07:55.913 289 11332.07 31.54 54689.88 88888.00 2014-10-16 18:07:56.413 289 11332.04 31.54 54689.86 88888.00 2014-10-16 18:07:56.913 289 11331.97 31.54 54689.91 88888.00 2014-10-16 18:07:57.413 289 11331.92 31.61 54689.86 88888.00 2014-10-16 18:07:57.913 289 11331.95 31.65 54689.86 88888.00 2014-10-16 18:07:58.404 289 11331.93 31.62 54689.91 88888.00 2014-10-16 18:07:58.904 289 11331.96 31.61 54689.95 88888.00 2014-10-16 18:07:59.404 289 11331.99 31.61 54690.15 88888.00 2014-10-16 18:07:59.904 289 11331.95 31.66 54690.32 88888.00 2014-10-16 18:08:00.404 289 11331.92 31.67 54690.38 88888.00 2014-10-16 18:08:00.904 289 11331.92 31.65 54690.39 88888.00 2014-10-16 18:08:01.404 289 11331.96 31.65 54690.38 88888.00 2014-10-16 18:08:01.904 289 11331.87 31.64 54690.43 88888.00 2014-10-16 18:08:02.404 289 11331.78 31.61 54690.44 88888.00 2014-10-16 18:08:02.904 289 11331.75 31.62 54690.47 88888.00 2014-10-16 18:08:03.404 289 11331.74 31.65 54690.49 88888.00 2014-10-16 18:08:03.904 289 11331.67 31.70 54690.57 88888.00 2014-10-16 18:08:04.404 289 11331.46 31.74 54690.59 88888.00 2014-10-16 18:08:04.904 289 11331.48 31.75 54690.54 88888.00 2014-10-16 18:08:05.404 289 11331.56 31.72 54690.57 88888.00 2014-10-16 18:08:05.904 289 11331.48 31.72 54690.59 88888.00 2014-10-16 18:08:06.404 289 11331.41 31.70 54690.66 88888.00 2014-10-16 18:08:06.904 289 11331.51 31.73 54690.66 88888.00 2014-10-16 18:08:07.404 289 11331.51 31.68 54690.64 88888.00 2014-10-16 18:08:07.904 289 11331.39 31.69 54690.59 88888.00 2014-10-16 18:08:08.404 289 11331.34 31.70 54690.62 88888.00 2014-10-16 18:08:08.904 289 11331.30 31.72 54690.61 88888.00 2014-10-16 18:08:09.404 289 11331.19 31.70 54690.56 88888.00 2014-10-16 18:08:09.904 289 11331.13 31.69 54690.54 88888.00 2014-10-16 18:08:10.404 289 11331.08 31.67 54690.54 88888.00 2014-10-16 18:08:10.904 289 11330.99 31.67 54690.55 88888.00 2014-10-16 18:08:11.404 289 11330.94 31.69 54690.54 88888.00 2014-10-16 18:08:11.904 289 11330.93 31.74 54690.48 88888.00 2014-10-16 18:08:12.404 289 11330.88 31.77 54690.53 88888.00 2014-10-16 18:08:12.904 289 11330.82 31.82 54690.62 88888.00 2014-10-16 18:08:13.404 289 11330.83 31.79 54690.64 88888.00 2014-10-16 18:08:13.904 289 11330.91 31.77 54690.66 88888.00 2014-10-16 18:08:14.404 289 11330.97 31.77 54690.68 88888.00 2014-10-16 18:08:14.904 289 11330.92 31.78 54690.79 88888.00 2014-10-16 18:08:15.404 289 11330.96 31.79 54690.84 88888.00 2014-10-16 18:08:15.904 289 11330.99 31.78 54690.96 88888.00 2014-10-16 18:08:16.404 289 11331.03 31.76 54691.02 88888.00 2014-10-16 18:08:16.904 289 11330.96 31.78 54691.06 88888.00 2014-10-16 18:08:17.404 289 11330.97 31.76 54691.09 88888.00 2014-10-16 18:08:17.904 289 11331.08 31.77 54691.08 88888.00 2014-10-16 18:08:18.404 289 11331.20 31.79 54691.06 88888.00 2014-10-16 18:08:18.904 289 11331.25 31.78 54691.15 88888.00 2014-10-16 18:08:19.404 289 11331.14 31.73 54691.24 88888.00 2014-10-16 18:08:19.904 289 11331.06 31.74 54691.18 88888.00 2014-10-16 18:08:20.404 289 11331.02 31.79 54691.24 88888.00 2014-10-16 18:08:20.904 289 11331.04 31.85 54691.28 88888.00 2014-10-16 18:08:21.404 289 11331.07 31.82 54691.37 88888.00 2014-10-16 18:08:21.904 289 11331.02 31.82 54691.38 88888.00 2014-10-16 18:08:22.404 289 11331.04 31.81 54691.34 88888.00 2014-10-16 18:08:22.904 289 11331.06 31.83 54691.32 88888.00 2014-10-16 18:08:23.404 289 11331.01 31.83 54691.35 88888.00 2014-10-16 18:08:23.904 289 11331.02 31.77 54691.27 88888.00 2014-10-16 18:08:24.404 289 11330.96 31.81 54691.31 88888.00 2014-10-16 18:08:24.904 289 11330.97 31.81 54691.32 88888.00 2014-10-16 18:08:25.404 289 11330.92 31.79 54691.37 88888.00 2014-10-16 18:08:25.904 289 11330.94 31.74 54691.40 88888.00 2014-10-16 18:08:26.404 289 11331.06 31.74 54691.37 88888.00 2014-10-16 18:08:26.904 289 11331.10 31.73 54691.40 88888.00 2014-10-16 18:08:27.404 289 11331.01 31.69 54691.40 88888.00 2014-10-16 18:08:27.904 289 11330.91 31.68 54691.40 88888.00 2014-10-16 18:08:28.404 289 11330.87 31.67 54691.43 88888.00 2014-10-16 18:08:28.904 289 11330.86 31.62 54691.36 88888.00 2014-10-16 18:08:29.404 289 11330.78 31.61 54691.38 88888.00 2014-10-16 18:08:29.904 289 11330.78 31.60 54691.40 88888.00 2014-10-16 18:08:30.404 289 11330.77 31.61 54691.35 88888.00 2014-10-16 18:08:30.904 289 11330.73 31.61 54691.36 88888.00 2014-10-16 18:08:31.404 289 11330.73 31.57 54691.44 88888.00 2014-10-16 18:08:31.904 289 11330.73 31.52 54691.46 88888.00 2014-10-16 18:08:32.404 289 11330.72 31.52 54691.59 88888.00 2014-10-16 18:08:32.904 289 11330.62 31.47 54691.64 88888.00 2014-10-16 18:08:33.404 289 11330.54 31.49 54691.71 88888.00 2014-10-16 18:08:33.904 289 11330.50 31.48 54691.77 88888.00 2014-10-16 18:08:34.404 289 11330.62 31.47 54691.78 88888.00 2014-10-16 18:08:34.904 289 11330.57 31.44 54691.79 88888.00 2014-10-16 18:08:35.404 289 11330.51 31.39 54691.86 88888.00 2014-10-16 18:08:35.904 289 11330.45 31.35 54691.81 88888.00 2014-10-16 18:08:36.404 289 11330.46 31.32 54691.81 88888.00 2014-10-16 18:08:36.904 289 11330.42 31.26 54691.84 88888.00 2014-10-16 18:08:37.404 289 11330.31 31.19 54691.90 88888.00 2014-10-16 18:08:37.904 289 11330.28 31.15 54692.07 88888.00 2014-10-16 18:08:38.404 289 11330.31 31.08 54692.08 88888.00 2014-10-16 18:08:38.904 289 11330.34 31.06 54691.97 88888.00 2014-10-16 18:08:39.404 289 11330.28 31.05 54691.87 88888.00 2014-10-16 18:08:39.904 289 11330.28 30.99 54691.87 88888.00 2014-10-16 18:08:40.404 289 11330.21 30.93 54691.89 88888.00 2014-10-16 18:08:40.904 289 11330.20 30.90 54691.87 88888.00 2014-10-16 18:08:41.404 289 11330.10 30.88 54691.85 88888.00 2014-10-16 18:08:41.904 289 11330.08 30.90 54691.76 88888.00 2014-10-16 18:08:42.404 289 11329.92 30.91 54691.75 88888.00 2014-10-16 18:08:42.904 289 11329.89 30.86 54691.71 88888.00 2014-10-16 18:08:43.404 289 11329.74 30.85 54691.72 88888.00 2014-10-16 18:08:43.904 289 11329.62 30.84 54691.72 88888.00 2014-10-16 18:08:44.404 289 11329.62 30.81 54691.76 88888.00 2014-10-16 18:08:44.904 289 11329.67 30.84 54691.82 88888.00 2014-10-16 18:08:45.404 289 11329.83 30.77 54691.80 88888.00 2014-10-16 18:08:45.904 289 11330.36 30.54 54691.85 88888.00 2014-10-16 18:08:46.404 289 11330.77 30.42 54691.86 88888.00 2014-10-16 18:08:46.904 289 11330.63 30.47 54691.77 88888.00 2014-10-16 18:08:47.404 289 11330.31 30.59 54691.77 88888.00 2014-10-16 18:08:47.904 289 11329.82 30.76 54691.78 88888.00 2014-10-16 18:08:48.404 289 11329.45 30.85 54691.75 88888.00 2014-10-16 18:08:48.904 289 11329.22 30.86 54691.76 88888.00 2014-10-16 18:08:49.404 289 11329.19 30.92 54691.75 88888.00 2014-10-16 18:08:49.904 289 11329.27 30.99 54691.82 88888.00 2014-10-16 18:08:50.404 289 11329.26 31.09 54691.94 88888.00 2014-10-16 18:08:50.904 289 11329.44 31.16 54691.88 88888.00 2014-10-16 18:08:51.404 289 11329.65 31.16 54691.88 88888.00 2014-10-16 18:08:51.904 289 11329.77 31.14 54691.94 88888.00 2014-10-16 18:08:52.404 289 11329.79 31.13 54692.08 88888.00 2014-10-16 18:08:52.904 289 11329.88 31.08 54692.06 88888.00 2014-10-16 18:08:53.404 289 11329.94 31.03 54692.10 88888.00 2014-10-16 18:08:53.904 289 11330.02 30.97 54692.17 88888.00 2014-10-16 18:08:54.404 289 11330.04 30.93 54692.20 88888.00 2014-10-16 18:08:54.904 289 11330.05 30.82 54692.14 88888.00 2014-10-16 18:08:55.404 289 11330.05 30.71 54692.14 88888.00 2014-10-16 18:08:55.904 289 11329.95 30.65 54692.20 88888.00 2014-10-16 18:08:56.404 289 11329.91 30.58 54692.23 88888.00 2014-10-16 18:08:56.904 289 11329.99 30.58 54692.20 88888.00 2014-10-16 18:08:57.404 289 11330.03 30.55 54692.25 88888.00 2014-10-16 18:08:57.904 289 11330.00 30.51 54692.30 88888.00 2014-10-16 18:08:58.404 289 11329.97 30.47 54692.15 88888.00 2014-10-16 18:08:58.904 289 11329.84 30.43 54692.30 88888.00 2014-10-16 18:08:59.404 289 11329.76 30.39 54692.38 88888.00 2014-10-16 18:08:59.904 289 11329.76 30.37 54692.37 88888.00 2014-10-16 18:09:00.404 289 11329.76 30.27 54692.31 88888.00 2014-10-16 18:09:00.904 289 11329.73 30.20 54692.32 88888.00 2014-10-16 18:09:01.404 289 11329.73 30.16 54692.29 88888.00 2014-10-16 18:09:01.904 289 11329.68 30.16 54692.23 88888.00 2014-10-16 18:09:02.404 289 11329.67 30.15 54692.30 88888.00 2014-10-16 18:09:02.904 289 11329.69 30.13 54692.31 88888.00 2014-10-16 18:09:03.404 289 11329.60 30.08 54692.25 88888.00 2014-10-16 18:09:03.904 289 11329.58 30.07 54692.21 88888.00 2014-10-16 18:09:04.404 289 11329.46 30.06 54692.32 88888.00 2014-10-16 18:09:04.904 289 11329.52 30.04 54692.40 88888.00 2014-10-16 18:09:05.404 289 11329.48 29.92 54692.30 88888.00 2014-10-16 18:09:05.904 289 11329.51 29.90 54692.25 88888.00 2014-10-16 18:09:06.404 289 11329.53 29.87 54692.29 88888.00 2014-10-16 18:09:06.904 289 11329.45 29.81 54692.24 88888.00 2014-10-16 18:09:07.404 289 11329.35 29.78 54692.19 88888.00 2014-10-16 18:09:07.904 289 11329.35 29.82 54692.17 88888.00 2014-10-16 18:09:08.404 289 11329.30 29.88 54692.17 88888.00 2014-10-16 18:09:08.904 289 11329.18 29.88 54692.10 88888.00 2014-10-16 18:09:09.404 289 11329.19 29.79 54692.06 88888.00 2014-10-16 18:09:09.904 289 11329.16 29.76 54692.12 88888.00 2014-10-16 18:09:10.404 289 11329.20 29.68 54692.15 88888.00 2014-10-16 18:09:10.904 289 11329.15 29.59 54692.14 88888.00 2014-10-16 18:09:11.404 289 11329.13 29.54 54692.13 88888.00 2014-10-16 18:09:11.904 289 11329.08 29.50 54692.11 88888.00 2014-10-16 18:09:12.404 289 11329.06 29.55 54692.13 88888.00 2014-10-16 18:09:12.904 289 11329.19 29.46 54692.14 88888.00 2014-10-16 18:09:13.404 289 11329.16 29.41 54692.13 88888.00 2014-10-16 18:09:13.904 289 11329.10 29.41 54692.13 88888.00 2014-10-16 18:09:14.404 289 11329.08 29.39 54692.05 88888.00 2014-10-16 18:09:14.904 289 11329.14 29.34 54692.03 88888.00 2014-10-16 18:09:15.404 289 11329.08 29.29 54692.05 88888.00 2014-10-16 18:09:15.904 289 11329.03 29.25 54692.06 88888.00 2014-10-16 18:09:16.404 289 11329.01 29.20 54692.16 88888.00 2014-10-16 18:09:16.904 289 11329.00 29.19 54692.14 88888.00 2014-10-16 18:09:17.404 289 11329.03 29.15 54692.06 88888.00 2014-10-16 18:09:17.904 289 11329.03 29.07 54691.97 88888.00 2014-10-16 18:09:18.404 289 11328.98 29.00 54691.99 88888.00 2014-10-16 18:09:18.904 289 11328.95 28.96 54692.07 88888.00 2014-10-16 18:09:19.404 289 11328.94 28.89 54692.02 88888.00 2014-10-16 18:09:19.904 289 11328.88 28.87 54692.01 88888.00 2014-10-16 18:09:20.404 289 11328.84 28.87 54691.97 88888.00 2014-10-16 18:09:20.904 289 11328.77 28.79 54691.85 88888.00 2014-10-16 18:09:21.404 289 11328.72 28.74 54691.80 88888.00 2014-10-16 18:09:21.904 289 11328.72 28.74 54691.87 88888.00 2014-10-16 18:09:22.404 289 11328.66 28.74 54691.89 88888.00 2014-10-16 18:09:22.904 289 11328.54 28.65 54691.94 88888.00 2014-10-16 18:09:23.404 289 11328.58 28.53 54691.89 88888.00 2014-10-16 18:09:23.904 289 11328.54 28.53 54691.86 88888.00 2014-10-16 18:09:24.404 289 11328.51 28.53 54691.82 88888.00 2014-10-16 18:09:24.904 289 11328.47 28.45 54691.92 88888.00 2014-10-16 18:09:25.404 289 11328.42 28.44 54691.88 88888.00 2014-10-16 18:09:25.904 289 11328.36 28.45 54691.88 88888.00 2014-10-16 18:09:26.404 289 11328.29 28.39 54691.79 88888.00 2014-10-16 18:09:26.904 289 11328.24 28.32 54691.77 88888.00 2014-10-16 18:09:27.404 289 11328.22 28.23 54691.77 88888.00 2014-10-16 18:09:27.904 289 11328.15 28.20 54691.80 88888.00 2014-10-16 18:09:28.404 289 11328.07 28.16 54691.82 88888.00 2014-10-16 18:09:28.904 289 11328.04 28.11 54691.85 88888.00 2014-10-16 18:09:29.404 289 11327.99 28.09 54691.90 88888.00 2014-10-16 18:09:29.904 289 11327.98 28.07 54691.89 88888.00 2014-10-16 18:09:30.404 289 11327.90 28.07 54691.87 88888.00 2014-10-16 18:09:30.904 289 11327.85 28.09 54691.84 88888.00 2014-10-16 18:09:31.404 289 11327.86 28.07 54691.81 88888.00 2014-10-16 18:09:31.904 289 11327.88 28.05 54691.79 88888.00 2014-10-16 18:09:32.404 289 11327.88 28.07 54691.72 88888.00 2014-10-16 18:09:32.904 289 11327.84 28.09 54691.69 88888.00 2014-10-16 18:09:33.404 289 11327.84 28.11 54691.67 88888.00 2014-10-16 18:09:33.904 289 11327.78 28.06 54691.67 88888.00 2014-10-16 18:09:34.404 289 11327.75 28.03 54691.57 88888.00 2014-10-16 18:09:34.904 289 11327.73 27.99 54691.46 88888.00 2014-10-16 18:09:35.404 289 11327.74 27.89 54691.40 88888.00 2014-10-16 18:09:35.904 289 11327.74 27.79 54691.40 88888.00 2014-10-16 18:09:36.404 289 11327.59 27.78 54691.34 88888.00 2014-10-16 18:09:36.904 289 11327.51 27.78 54691.27 88888.00 2014-10-16 18:09:37.404 289 11327.42 27.75 54691.15 88888.00 2014-10-16 18:09:37.904 289 11327.30 27.72 54691.13 88888.00 2014-10-16 18:09:38.404 289 11327.22 27.73 54691.15 88888.00 2014-10-16 18:09:38.904 289 11327.16 27.77 54691.11 88888.00 2014-10-16 18:09:39.404 289 11327.14 27.82 54691.08 88888.00 2014-10-16 18:09:39.904 289 11327.10 27.85 54691.07 88888.00 2014-10-16 18:09:40.404 289 11327.14 27.82 54691.08 88888.00 2014-10-16 18:09:40.904 289 11327.14 27.82 54691.03 88888.00 2014-10-16 18:09:41.404 289 11327.07 27.87 54691.09 88888.00 2014-10-16 18:09:41.904 289 11327.12 27.87 54691.13 88888.00 2014-10-16 18:09:42.404 289 11327.15 27.90 54691.10 88888.00 2014-10-16 18:09:42.904 289 11327.17 27.90 54691.19 88888.00 2014-10-16 18:09:43.404 289 11327.30 27.89 54691.15 88888.00 2014-10-16 18:09:43.904 289 11327.32 27.84 54691.01 88888.00 2014-10-16 18:09:44.404 289 11327.42 27.77 54690.91 88888.00 2014-10-16 18:09:44.904 289 11327.48 27.80 54690.84 88888.00 2014-10-16 18:09:45.404 289 11327.57 27.80 54690.72 88888.00 2014-10-16 18:09:45.904 289 11327.63 27.81 54690.65 88888.00 2014-10-16 18:09:46.404 289 11327.68 27.79 54690.59 88888.00 2014-10-16 18:09:46.904 289 11327.75 27.72 54690.47 88888.00 2014-10-16 18:09:47.404 289 11327.80 27.68 54690.37 88888.00 2014-10-16 18:09:47.904 289 11328.03 27.64 54690.29 88888.00 2014-10-16 18:09:48.404 289 11328.14 27.61 54690.17 88888.00 2014-10-16 18:09:48.904 289 11328.15 27.56 54690.15 88888.00 2014-10-16 18:09:49.404 289 11328.16 27.57 54689.97 88888.00 2014-10-16 18:09:49.904 289 11328.25 27.64 54689.92 88888.00 2014-10-16 18:09:50.404 289 11328.31 27.72 54689.77 88888.00 2014-10-16 18:09:50.904 289 11328.33 27.77 54689.58 88888.00 2014-10-16 18:09:51.404 289 11328.36 27.87 54689.49 88888.00 2014-10-16 18:09:51.904 289 11328.37 27.97 54689.36 88888.00 2014-10-16 18:09:52.404 289 11328.42 28.06 54689.25 88888.00 2014-10-16 18:09:52.904 289 11328.46 28.15 54689.18 88888.00 2014-10-16 18:09:53.404 289 11328.40 28.27 54689.13 88888.00 2014-10-16 18:09:53.904 289 11328.26 28.38 54689.04 88888.00 2014-10-16 18:09:54.404 289 11328.16 28.46 54688.98 88888.00 2014-10-16 18:09:54.904 289 11328.15 28.50 54688.94 88888.00 2014-10-16 18:09:55.404 289 11328.12 28.55 54688.89 88888.00 2014-10-16 18:09:55.904 289 11328.00 28.68 54688.89 88888.00 2014-10-16 18:09:56.404 289 11327.80 28.74 54689.06 88888.00 2014-10-16 18:09:56.904 289 11327.69 28.81 54689.10 88888.00 2014-10-16 18:09:57.404 289 11327.47 28.85 54689.09 88888.00 2014-10-16 18:09:57.904 289 11327.33 28.88 54689.10 88888.00 2014-10-16 18:09:58.404 289 11327.16 28.88 54689.21 88888.00 2014-10-16 18:09:58.904 289 11327.02 28.85 54689.33 88888.00 2014-10-16 18:09:59.404 289 11326.94 28.83 54689.31 88888.00 2014-10-16 18:09:59.904 289 11326.83 28.73 54689.27 88888.00 2014-10-16 18:10:00.404 289 11326.78 28.66 54689.34 88888.00 2014-10-16 18:10:00.904 289 11326.74 28.60 54689.45 88888.00 2014-10-16 18:10:01.404 289 11326.73 28.50 54689.53 88888.00 2014-10-16 18:10:01.904 289 11326.76 28.44 54689.53 88888.00 2014-10-16 18:10:02.404 289 11326.90 28.36 54689.61 88888.00 2014-10-16 18:10:02.904 289 11326.99 28.32 54689.59 88888.00 2014-10-16 18:10:03.404 289 11327.07 28.30 54689.65 88888.00 2014-10-16 18:10:03.904 289 11327.12 28.31 54689.68 88888.00 2014-10-16 18:10:04.404 289 11327.11 28.32 54689.75 88888.00 2014-10-16 18:10:04.904 289 11327.12 28.37 54689.86 88888.00 2014-10-16 18:10:05.404 289 11327.10 28.39 54689.88 88888.00 2014-10-16 18:10:05.904 289 11327.06 28.44 54689.85 88888.00 2014-10-16 18:10:06.404 289 11327.11 28.44 54689.89 88888.00 2014-10-16 18:10:06.904 289 11327.15 28.47 54689.83 88888.00 2014-10-16 18:10:07.404 289 11327.21 28.46 54689.85 88888.00 2014-10-16 18:10:07.904 289 11327.22 28.48 54689.80 88888.00 2014-10-16 18:10:08.404 289 11327.37 28.48 54689.84 88888.00 2014-10-16 18:10:08.904 289 11327.42 28.46 54689.88 88888.00 2014-10-16 18:10:09.404 289 11327.42 28.41 54689.89 88888.00 2014-10-16 18:10:09.904 289 11327.37 28.43 54689.95 88888.00 2014-10-16 18:10:10.404 289 11327.47 28.43 54689.94 88888.00 2014-10-16 18:10:10.904 289 11327.54 28.38 54689.86 88888.00 2014-10-16 18:10:11.404 289 11327.53 28.35 54689.89 88888.00 2014-10-16 18:10:11.904 289 11327.61 28.39 54690.01 88888.00 2014-10-16 18:10:12.404 289 11327.59 28.39 54690.01 88888.00 2014-10-16 18:10:12.904 289 11327.57 28.41 54690.02 88888.00 2014-10-16 18:10:13.404 289 11327.62 28.40 54690.01 88888.00 2014-10-16 18:10:13.904 289 11327.70 28.39 54689.84 88888.00 2014-10-16 18:10:14.404 289 11327.72 28.40 54689.80 88888.00 2014-10-16 18:10:14.904 289 11327.74 28.38 54689.76 88888.00 2014-10-16 18:10:15.404 289 11327.79 28.37 54689.68 88888.00 2014-10-16 18:10:15.904 289 11327.80 28.32 54689.67 88888.00 2014-10-16 18:10:16.404 289 11327.93 28.30 54689.58 88888.00 2014-10-16 18:10:16.904 289 11327.82 28.29 54689.61 88888.00 2014-10-16 18:10:17.404 289 11327.84 28.32 54689.68 88888.00 2014-10-16 18:10:17.904 289 11327.86 28.33 54689.62 88888.00 2014-10-16 18:10:18.404 289 11327.91 28.37 54689.56 88888.00 2014-10-16 18:10:18.904 289 11327.96 28.37 54689.49 88888.00 2014-10-16 18:10:19.404 289 11327.99 28.33 54689.42 88888.00 2014-10-16 18:10:19.904 289 11328.03 28.33 54689.42 88888.00 2014-10-16 18:10:20.404 289 11328.07 28.32 54689.44 88888.00 2014-10-16 18:10:20.904 289 11328.06 28.33 54689.44 88888.00 2014-10-16 18:10:21.404 289 11328.10 28.31 54689.48 88888.00 2014-10-16 18:10:21.904 289 11328.10 28.33 54689.47 88888.00 2014-10-16 18:10:22.404 289 11328.12 28.36 54689.38 88888.00 2014-10-16 18:10:22.904 289 11328.10 28.32 54689.33 88888.00 2014-10-16 18:10:23.404 289 11328.12 28.35 54689.32 88888.00 2014-10-16 18:10:23.904 289 11328.11 28.39 54689.30 88888.00 2014-10-16 18:10:24.404 289 11328.11 28.40 54689.27 88888.00 2014-10-16 18:10:24.904 289 11328.14 28.44 54689.25 88888.00 2014-10-16 18:10:25.404 289 11328.19 28.45 54689.25 88888.00 2014-10-16 18:10:25.904 289 11328.20 28.46 54689.32 88888.00 2014-10-16 18:10:26.404 289 11328.25 28.54 54689.26 88888.00 2014-10-16 18:10:26.904 289 11328.29 28.56 54689.21 88888.00 2014-10-16 18:10:27.404 289 11328.29 28.58 54689.13 88888.00 2014-10-16 18:10:27.904 289 11328.25 28.60 54689.10 88888.00 2014-10-16 18:10:28.404 289 11328.32 28.64 54689.06 88888.00 2014-10-16 18:10:28.904 289 11328.41 28.71 54688.90 88888.00 2014-10-16 18:10:29.404 289 11328.43 28.78 54688.86 88888.00 2014-10-16 18:10:29.904 289 11328.45 28.83 54688.86 88888.00 2014-10-16 18:10:30.404 289 11328.53 28.86 54688.87 88888.00 2014-10-16 18:10:30.904 289 11328.56 28.87 54688.86 88888.00 2014-10-16 18:10:31.404 289 11328.56 28.89 54688.92 88888.00 2014-10-16 18:10:31.904 289 11328.56 28.96 54688.91 88888.00 2014-10-16 18:10:32.404 289 11328.64 29.04 54688.91 88888.00 2014-10-16 18:10:32.904 289 11328.71 29.13 54688.89 88888.00 2014-10-16 18:10:33.404 289 11328.64 29.15 54688.82 88888.00 2014-10-16 18:10:33.904 289 11328.69 29.13 54688.77 88888.00 2014-10-16 18:10:34.404 289 11328.71 29.23 54688.74 88888.00 2014-10-16 18:10:34.904 289 11328.80 29.30 54688.64 88888.00 2014-10-16 18:10:35.404 289 11328.80 29.36 54688.71 88888.00 2014-10-16 18:10:35.904 289 11328.80 29.34 54688.62 88888.00 2014-10-16 18:10:36.404 289 11328.88 29.37 54688.54 88888.00 2014-10-16 18:10:36.904 289 11328.99 29.42 54688.50 88888.00 2014-10-16 18:10:37.404 289 11329.05 29.56 54688.56 88888.00 2014-10-16 18:10:37.904 289 11329.00 29.65 54688.51 88888.00 2014-10-16 18:10:38.404 289 11329.05 29.66 54688.40 88888.00 2014-10-16 18:10:38.904 289 11329.05 29.73 54688.36 88888.00 2014-10-16 18:10:39.404 289 11329.15 29.82 54688.39 88888.00 2014-10-16 18:10:39.904 289 11329.20 29.82 54688.39 88888.00 2014-10-16 18:10:40.404 289 11329.21 29.88 54688.37 88888.00 2014-10-16 18:10:40.904 289 11329.27 29.88 54688.35 88888.00 2014-10-16 18:10:41.404 289 11329.39 29.91 54688.26 88888.00 2014-10-16 18:10:41.904 289 11329.37 29.97 54688.30 88888.00 2014-10-16 18:10:42.404 289 11329.45 30.00 54688.22 88888.00 2014-10-16 18:10:42.904 289 11329.48 30.00 54688.15 88888.00 2014-10-16 18:10:43.404 289 11329.60 30.06 54688.10 88888.00 2014-10-16 18:10:43.904 289 11329.61 30.09 54688.04 88888.00 2014-10-16 18:10:44.404 289 11329.63 30.14 54688.06 88888.00 2014-10-16 18:10:44.904 289 11329.73 30.16 54688.00 88888.00 2014-10-16 18:10:45.404 289 11329.84 30.17 54688.01 88888.00 2014-10-16 18:10:45.904 289 11329.82 30.18 54687.99 88888.00 2014-10-16 18:10:46.404 289 11329.89 30.16 54688.00 88888.00 2014-10-16 18:10:46.904 289 11329.93 30.18 54687.98 88888.00 2014-10-16 18:10:47.404 289 11329.97 30.18 54688.00 88888.00 2014-10-16 18:10:47.904 289 11330.00 30.22 54687.98 88888.00 2014-10-16 18:10:48.404 289 11330.07 30.26 54687.94 88888.00 2014-10-16 18:10:48.904 289 11330.13 30.27 54687.99 88888.00 2014-10-16 18:10:49.404 289 11330.19 30.29 54687.90 88888.00 2014-10-16 18:10:49.904 289 11330.30 30.32 54687.75 88888.00 2014-10-16 18:10:50.404 289 11330.33 30.35 54687.72 88888.00 2014-10-16 18:10:50.904 289 11330.34 30.33 54687.73 88888.00 2014-10-16 18:10:51.404 289 11330.33 30.31 54687.67 88888.00 2014-10-16 18:10:51.904 289 11330.35 30.33 54687.57 88888.00 2014-10-16 18:10:52.404 289 11330.36 30.41 54687.46 88888.00 2014-10-16 18:10:52.904 289 11330.51 30.42 54687.46 88888.00 2014-10-16 18:10:53.404 289 11330.54 30.44 54687.42 88888.00 2014-10-16 18:10:53.904 289 11330.54 30.47 54687.39 88888.00 2014-10-16 18:10:54.404 289 11330.63 30.46 54687.32 88888.00 2014-10-16 18:10:54.904 289 11330.75 30.50 54687.20 88888.00 2014-10-16 18:10:55.404 289 11330.78 30.54 54687.14 88888.00 2014-10-16 18:10:55.904 289 11330.83 30.59 54687.08 88888.00 2014-10-16 18:10:56.404 289 11330.87 30.65 54687.07 88888.00 2014-10-16 18:10:56.904 289 11330.83 30.67 54687.01 88888.00 2014-10-16 18:10:57.404 289 11330.82 30.76 54687.02 88888.00 2014-10-16 18:10:57.904 289 11330.73 30.77 54686.90 88888.00 2014-10-16 18:10:58.404 289 11330.66 30.80 54686.88 88888.00 2014-10-16 18:10:58.904 289 11330.72 30.85 54686.88 88888.00 2014-10-16 18:10:59.404 289 11330.77 30.89 54686.94 88888.00 2014-10-16 18:10:59.904 289 11330.94 30.90 54687.03 88888.00 2014-10-16 18:11:00.404 289 11330.98 30.90 54687.04 88888.00 2014-10-16 18:11:00.904 289 11331.06 30.98 54687.02 88888.00 2014-10-16 18:11:01.404 289 11331.07 30.99 54686.90 88888.00 2014-10-16 18:11:01.904 289 11331.13 31.03 54686.86 88888.00 2014-10-16 18:11:02.404 289 11331.10 30.99 54686.85 88888.00 2014-10-16 18:11:02.904 289 11331.12 30.96 54686.82 88888.00 2014-10-16 18:11:03.405 289 11331.17 30.99 54686.78 88888.00 2014-10-16 18:11:03.905 289 11331.25 30.93 54686.79 88888.00 2014-10-16 18:11:04.405 289 11331.25 30.90 54686.80 88888.00 2014-10-16 18:11:04.905 289 11331.31 30.83 54686.81 88888.00 2014-10-16 18:11:05.405 289 11331.38 30.80 54686.75 88888.00 2014-10-16 18:11:05.905 289 11331.45 30.78 54686.75 88888.00 2014-10-16 18:11:06.405 289 11331.46 30.77 54686.73 88888.00 2014-10-16 18:11:06.905 289 11331.51 30.71 54686.81 88888.00 2014-10-16 18:11:07.405 289 11331.50 30.73 54687.02 88888.00 2014-10-16 18:11:07.905 289 11331.56 30.78 54687.06 88888.00 2014-10-16 18:11:08.405 289 11331.67 30.88 54687.04 88888.00 2014-10-16 18:11:08.905 289 11331.70 30.89 54686.92 88888.00 2014-10-16 18:11:09.405 289 11331.74 30.86 54686.82 88888.00 2014-10-16 18:11:09.905 289 11331.78 30.83 54686.79 88888.00 2014-10-16 18:11:10.405 289 11331.86 30.85 54686.80 88888.00 2014-10-16 18:11:10.905 289 11331.97 30.85 54686.79 88888.00 2014-10-16 18:11:11.405 289 11331.99 30.88 54686.72 88888.00 2014-10-16 18:11:11.905 289 11331.93 30.85 54686.66 88888.00 2014-10-16 18:11:12.405 289 11331.98 30.84 54686.63 88888.00 2014-10-16 18:11:12.905 289 11332.13 30.84 54686.67 88888.00 2014-10-16 18:11:13.405 289 11332.19 30.88 54686.73 88888.00 2014-10-16 18:11:13.905 289 11332.16 30.86 54686.62 88888.00 2014-10-16 18:11:14.405 289 11332.19 30.89 54686.58 88888.00 2014-10-16 18:11:14.905 289 11332.27 30.89 54686.58 88888.00 2014-10-16 18:11:15.405 289 11332.23 30.86 54686.50 88888.00 2014-10-16 18:11:15.905 289 11332.23 30.88 54686.50 88888.00 2014-10-16 18:11:16.405 289 11332.22 30.91 54686.47 88888.00 2014-10-16 18:11:16.905 289 11332.27 30.92 54686.44 88888.00 2014-10-16 18:11:17.405 289 11332.28 30.92 54686.36 88888.00 2014-10-16 18:11:17.905 289 11332.33 30.89 54686.25 88888.00 2014-10-16 18:11:18.405 289 11332.60 30.75 54686.19 88888.00 2014-10-16 18:11:18.905 289 11333.21 30.63 54686.20 88888.00 2014-10-16 18:11:19.405 289 11333.84 30.56 54686.20 88888.00 2014-10-16 18:11:19.905 289 11334.05 30.55 54686.19 88888.00 2014-10-16 18:11:20.405 289 11333.78 30.58 54686.17 88888.00 2014-10-16 18:11:20.905 289 11333.37 30.76 54686.17 88888.00 2014-10-16 18:11:21.405 289 11333.11 30.90 54686.10 88888.00 2014-10-16 18:11:21.905 289 11333.03 30.90 54686.10 88888.00 2014-10-16 18:11:22.405 289 11333.08 30.90 54686.14 88888.00 2014-10-16 18:11:22.905 289 11333.16 30.93 54686.23 88888.00 2014-10-16 18:11:23.405 289 11333.22 30.92 54686.16 88888.00 2014-10-16 18:11:23.905 289 11333.21 30.90 54686.20 88888.00 2014-10-16 18:11:24.405 289 11333.31 30.99 54686.15 88888.00 2014-10-16 18:11:24.905 289 11333.32 31.05 54686.20 88888.00 2014-10-16 18:11:25.405 289 11333.37 31.02 54686.13 88888.00 2014-10-16 18:11:25.905 289 11333.43 30.96 54685.93 88888.00 2014-10-16 18:11:26.405 289 11333.43 30.91 54685.88 88888.00 2014-10-16 18:11:26.905 289 11333.52 30.89 54685.88 88888.00 2014-10-16 18:11:27.405 289 11333.58 30.85 54685.92 88888.00 2014-10-16 18:11:27.905 289 11333.54 30.83 54685.89 88888.00 2014-10-16 18:11:28.405 289 11333.58 30.82 54686.01 88888.00 2014-10-16 18:11:28.905 289 11333.63 30.82 54686.05 88888.00 2014-10-16 18:11:29.405 289 11333.69 30.80 54686.01 88888.00 2014-10-16 18:11:29.905 289 11333.71 30.76 54686.03 88888.00 2014-10-16 18:11:30.405 289 11333.76 30.76 54686.08 88888.00 2014-10-16 18:11:30.905 289 11333.78 30.76 54686.06 88888.00 2014-10-16 18:11:31.405 289 11333.78 30.76 54686.02 88888.00 2014-10-16 18:11:31.905 289 11333.85 30.78 54686.09 88888.00 2014-10-16 18:11:32.405 289 11333.96 30.78 54686.14 88888.00 2014-10-16 18:11:32.905 289 11333.99 30.75 54686.10 88888.00 2014-10-16 18:11:33.405 289 11334.11 30.77 54686.17 88888.00 2014-10-16 18:11:33.905 289 11334.15 30.77 54686.16 88888.00 2014-10-16 18:11:34.405 289 11334.26 30.75 54686.08 88888.00 2014-10-16 18:11:34.905 289 11334.29 30.73 54686.01 88888.00 2014-10-16 18:11:35.405 289 11334.42 30.76 54685.98 88888.00 2014-10-16 18:11:35.905 289 11334.47 30.77 54685.96 88888.00 2014-10-16 18:11:36.405 289 11334.51 30.71 54685.87 88888.00 2014-10-16 18:11:36.905 289 11334.55 30.68 54685.89 88888.00 2014-10-16 18:11:37.405 289 11334.60 30.67 54685.79 88888.00 2014-10-16 18:11:37.905 289 11334.73 30.66 54685.71 88888.00 2014-10-16 18:11:38.405 289 11334.80 30.64 54685.68 88888.00 2014-10-16 18:11:38.905 289 11334.75 30.60 54685.64 88888.00 2014-10-16 18:11:39.405 289 11334.83 30.57 54685.66 88888.00 2014-10-16 18:11:39.905 289 11334.94 30.49 54685.70 88888.00 2014-10-16 18:11:40.405 289 11334.96 30.50 54685.56 88888.00 2014-10-16 18:11:40.905 289 11334.94 30.49 54685.53 88888.00 2014-10-16 18:11:41.405 289 11335.07 30.49 54685.54 88888.00 2014-10-16 18:11:41.905 289 11335.23 30.54 54685.46 88888.00 2014-10-16 18:11:42.405 289 11335.22 30.52 54685.37 88888.00 2014-10-16 18:11:42.905 289 11335.30 30.54 54685.36 88888.00 2014-10-16 18:11:43.405 289 11335.37 30.51 54685.29 88888.00 2014-10-16 18:11:43.905 289 11335.49 30.48 54685.24 88888.00 2014-10-16 18:11:44.405 289 11335.53 30.47 54685.20 88888.00 2014-10-16 18:11:44.905 289 11335.53 30.46 54685.15 88888.00 2014-10-16 18:11:45.405 289 11335.61 30.48 54685.03 88888.00 2014-10-16 18:11:45.905 289 11335.62 30.46 54685.05 88888.00 2014-10-16 18:11:46.405 289 11335.61 30.43 54685.04 88888.00 2014-10-16 18:11:46.905 289 11335.57 30.37 54685.08 88888.00 2014-10-16 18:11:47.405 289 11335.52 30.31 54685.08 88888.00 2014-10-16 18:11:47.905 289 11335.56 30.33 54685.09 88888.00 2014-10-16 18:11:48.405 289 11335.54 30.35 54684.93 88888.00 2014-10-16 18:11:48.905 289 11335.53 30.33 54684.86 88888.00 2014-10-16 18:11:49.405 289 11335.56 30.33 54684.78 88888.00 2014-10-16 18:11:49.905 289 11335.61 30.39 54684.77 88888.00 2014-10-16 18:11:50.405 289 11335.58 30.38 54684.74 88888.00 2014-10-16 18:11:50.905 289 11335.57 30.38 54684.74 88888.00 2014-10-16 18:11:51.405 289 11335.58 30.32 54684.68 88888.00 2014-10-16 18:11:51.905 289 11335.62 30.26 54684.64 88888.00 2014-10-16 18:11:52.405 289 11335.62 30.29 54684.61 88888.00 2014-10-16 18:11:52.905 289 11335.66 30.26 54684.54 88888.00 2014-10-16 18:11:53.405 289 11335.62 30.23 54684.51 88888.00 2014-10-16 18:11:53.905 289 11335.57 30.20 54684.43 88888.00 2014-10-16 18:11:54.405 289 11335.52 30.26 54684.34 88888.00 2014-10-16 18:11:54.905 289 11335.48 30.23 54684.29 88888.00 2014-10-16 18:11:55.405 289 11335.47 30.22 54684.31 88888.00 2014-10-16 18:11:55.905 289 11335.33 30.18 54684.26 88888.00 2014-10-16 18:11:56.405 289 11335.27 30.21 54684.13 88888.00 2014-10-16 18:11:56.905 289 11335.20 30.23 54684.06 88888.00 2014-10-16 18:11:57.405 289 11335.10 30.23 54684.04 88888.00 2014-10-16 18:11:57.905 289 11335.11 30.20 54684.03 88888.00 2014-10-16 18:11:58.405 289 11335.14 30.22 54684.01 88888.00 2014-10-16 18:11:58.905 289 11335.17 30.25 54683.97 88888.00 2014-10-16 18:11:59.405 289 11335.31 30.27 54683.90 88888.00 2014-10-16 18:11:59.905 289 11335.47 30.25 54683.85 88888.00 2014-10-16 18:12:00.405 289 11335.59 30.25 54683.86 88888.00 2014-10-16 18:12:00.905 289 11335.59 30.27 54683.85 88888.00 2014-10-16 18:12:01.405 289 11335.77 30.26 54683.86 88888.00 2014-10-16 18:12:01.905 289 11335.93 30.25 54683.80 88888.00 2014-10-16 18:12:02.405 289 11336.05 30.21 54683.83 88888.00 2014-10-16 18:12:02.905 289 11336.26 30.15 54683.83 88888.00 2014-10-16 18:12:03.405 289 11336.50 30.15 54683.81 88888.00 2014-10-16 18:12:03.905 289 11336.52 30.08 54683.82 88888.00 2014-10-16 18:12:04.405 289 11336.52 30.08 54683.82 88888.00 2014-10-16 18:12:04.905 289 11336.56 30.20 54683.88 88888.00 2014-10-16 18:12:05.405 289 11336.48 30.27 54683.83 88888.00 2014-10-16 18:12:05.905 289 11336.34 30.26 54683.74 88888.00 2014-10-16 18:12:06.405 289 11336.22 30.17 54683.71 88888.00 2014-10-16 18:12:06.905 289 11336.08 30.02 54683.75 88888.00 2014-10-16 18:12:07.405 289 11336.08 29.91 54683.86 88888.00 2014-10-16 18:12:07.905 289 11336.15 29.91 54683.96 88888.00 2014-10-16 18:12:08.405 289 11336.21 29.90 54684.01 88888.00 2014-10-16 18:12:08.905 289 11336.35 29.91 54684.04 88888.00 2014-10-16 18:12:09.405 289 11336.32 29.93 54684.10 88888.00 2014-10-16 18:12:09.905 289 11336.42 29.91 54684.15 88888.00 2014-10-16 18:12:10.405 289 11336.41 29.92 54684.24 88888.00 2014-10-16 18:12:10.905 289 11336.42 29.95 54684.30 88888.00 2014-10-16 18:12:11.405 289 11336.53 29.97 54684.44 88888.00 2014-10-16 18:12:11.905 289 11336.51 29.96 54684.52 88888.00 2014-10-16 18:12:12.405 289 11336.48 29.93 54684.54 88888.00 2014-10-16 18:12:12.905 289 11336.51 29.87 54684.65 88888.00 2014-10-16 18:12:13.405 289 11336.55 29.92 54684.66 88888.00 2014-10-16 18:12:13.905 289 11336.57 29.90 54684.61 88888.00 2014-10-16 18:12:14.405 289 11336.62 29.87 54684.58 88888.00 2014-10-16 18:12:14.905 289 11336.56 29.89 54684.65 88888.00 2014-10-16 18:12:15.405 289 11336.67 29.87 54684.74 88888.00 2014-10-16 18:12:15.905 289 11336.63 29.88 54684.75 88888.00 2014-10-16 18:12:16.405 289 11336.55 29.89 54684.77 88888.00 2014-10-16 18:12:16.905 289 11336.55 29.91 54684.80 88888.00 2014-10-16 18:12:17.405 289 11336.59 29.92 54684.88 88888.00 2014-10-16 18:12:17.905 289 11336.59 29.92 54684.85 88888.00 2014-10-16 18:12:18.405 289 11336.64 29.93 54684.83 88888.00 2014-10-16 18:12:18.905 289 11336.64 29.95 54684.92 88888.00 2014-10-16 18:12:19.405 289 11336.71 29.97 54685.05 88888.00 2014-10-16 18:12:19.905 289 11336.78 29.99 54685.04 88888.00 2014-10-16 18:12:20.405 289 11336.76 30.00 54684.96 88888.00 2014-10-16 18:12:20.905 289 11336.81 30.01 54684.93 88888.00 2014-10-16 18:12:21.405 289 11336.88 30.05 54684.96 88888.00 2014-10-16 18:12:21.905 289 11336.90 30.09 54684.97 88888.00 2014-10-16 18:12:22.405 289 11337.08 30.08 54684.91 88888.00 2014-10-16 18:12:22.905 289 11337.15 30.09 54684.86 88888.00 2014-10-16 18:12:23.405 289 11337.09 30.12 54684.80 88888.00 2014-10-16 18:12:23.905 289 11337.02 30.12 54684.78 88888.00 2014-10-16 18:12:24.405 289 11337.10 30.15 54684.83 88888.00 2014-10-16 18:12:24.905 289 11337.16 30.23 54684.85 88888.00 2014-10-16 18:12:25.405 289 11337.20 30.21 54684.77 88888.00 2014-10-16 18:12:25.905 289 11337.23 30.21 54684.76 88888.00 2014-10-16 18:12:26.405 289 11337.26 30.21 54684.76 88888.00 2014-10-16 18:12:26.905 289 11337.31 30.24 54684.78 88888.00 2014-10-16 18:12:27.405 289 11337.34 30.32 54684.75 88888.00 2014-10-16 18:12:27.905 289 11337.37 30.37 54684.82 88888.00 2014-10-16 18:12:28.405 289 11337.39 30.33 54684.80 88888.00 2014-10-16 18:12:28.905 289 11337.41 30.33 54684.85 88888.00 2014-10-16 18:12:29.405 289 11337.47 30.40 54684.82 88888.00 2014-10-16 18:12:29.905 289 11337.46 30.44 54684.70 88888.00 2014-10-16 18:12:30.405 289 11337.49 30.54 54684.66 88888.00 2014-10-16 18:12:30.905 289 11337.53 30.55 54684.64 88888.00 2014-10-16 18:12:31.405 289 11337.56 30.52 54684.65 88888.00 2014-10-16 18:12:31.905 289 11337.56 30.47 54684.60 88888.00 2014-10-16 18:12:32.405 289 11337.52 30.51 54684.56 88888.00 2014-10-16 18:12:32.905 289 11337.49 30.52 54684.53 88888.00 2014-10-16 18:12:33.405 289 11337.44 30.52 54684.49 88888.00 2014-10-16 18:12:33.905 289 11337.49 30.57 54684.49 88888.00 2014-10-16 18:12:34.405 289 11337.53 30.52 54684.42 88888.00 2014-10-16 18:12:34.905 289 11337.53 30.50 54684.39 88888.00 2014-10-16 18:12:35.405 289 11337.60 30.50 54684.42 88888.00 2014-10-16 18:12:35.905 289 11337.65 30.49 54684.47 88888.00 2014-10-16 18:12:36.405 289 11337.63 30.46 54684.52 88888.00 2014-10-16 18:12:36.905 289 11337.72 30.46 54684.59 88888.00 2014-10-16 18:12:37.405 289 11337.87 30.47 54684.62 88888.00 2014-10-16 18:12:37.905 289 11337.93 30.50 54684.61 88888.00 2014-10-16 18:12:38.405 289 11338.02 30.49 54684.59 88888.00 2014-10-16 18:12:38.905 289 11338.09 30.43 54684.62 88888.00 2014-10-16 18:12:39.405 289 11338.14 30.38 54684.58 88888.00 2014-10-16 18:12:39.905 289 11338.21 30.37 54684.58 88888.00 2014-10-16 18:12:40.405 289 11338.26 30.38 54684.59 88888.00 2014-10-16 18:12:40.905 289 11338.33 30.44 54684.58 88888.00 2014-10-16 18:12:41.405 289 11338.39 30.48 54684.53 88888.00 2014-10-16 18:12:41.905 289 11338.47 30.51 54684.54 88888.00 2014-10-16 18:12:42.405 289 11338.64 30.51 54684.54 88888.00 2014-10-16 18:12:42.905 289 11338.65 30.55 54684.51 88888.00 2014-10-16 18:12:43.405 289 11338.61 30.64 54684.49 88888.00 2014-10-16 18:12:43.905 289 11338.93 30.73 54684.54 88888.00 2014-10-16 18:12:44.405 289 11339.22 30.81 54684.56 88888.00 2014-10-16 18:12:44.905 289 11339.54 30.83 54684.56 88888.00 2014-10-16 18:12:45.405 289 11339.69 30.88 54684.50 88888.00 2014-10-16 18:12:45.905 289 11339.75 30.90 54684.52 88888.00 2014-10-16 18:12:46.405 289 11339.83 30.90 54684.50 88888.00 2014-10-16 18:12:46.905 289 11339.86 30.90 54684.48 88888.00 2014-10-16 18:12:47.405 289 11339.83 30.90 54684.38 88888.00 2014-10-16 18:12:47.905 289 11339.83 30.92 54684.36 88888.00 2014-10-16 18:12:48.405 289 11339.98 30.97 54684.36 88888.00 2014-10-16 18:12:48.905 289 11340.07 30.99 54684.41 88888.00 2014-10-16 18:12:49.405 289 11340.07 30.98 54684.51 88888.00 2014-10-16 18:12:49.905 289 11340.11 31.00 54684.50 88888.00 2014-10-16 18:12:50.405 289 11340.17 31.06 54684.47 88888.00 2014-10-16 18:12:50.905 289 11340.22 31.05 54684.38 88888.00 2014-10-16 18:12:51.405 289 11340.29 31.07 54684.31 88888.00 2014-10-16 18:12:51.905 289 11340.37 31.08 54684.35 88888.00 2014-10-16 18:12:52.405 289 11340.40 31.10 54684.38 88888.00 2014-10-16 18:12:52.905 289 11340.44 31.14 54684.39 88888.00 2014-10-16 18:12:53.405 289 11340.44 31.13 54684.30 88888.00 2014-10-16 18:12:53.905 289 11340.49 31.11 54684.33 88888.00 2014-10-16 18:12:54.405 289 11340.59 31.10 54684.26 88888.00 2014-10-16 18:12:54.905 289 11340.68 31.09 54684.24 88888.00 2014-10-16 18:12:55.405 289 11340.66 31.09 54684.29 88888.00 2014-10-16 18:12:55.905 289 11340.66 31.09 54684.29 88888.00 2014-10-16 18:12:56.405 289 11340.74 31.07 54684.27 88888.00 2014-10-16 18:12:56.905 289 11340.80 31.08 54684.29 88888.00 2014-10-16 18:12:57.405 289 11340.84 31.05 54684.27 88888.00 2014-10-16 18:12:57.905 289 11340.89 31.05 54684.25 88888.00 2014-10-16 18:12:58.405 289 11340.91 31.05 54684.25 88888.00 2014-10-16 18:12:58.905 289 11341.00 31.07 54684.24 88888.00 2014-10-16 18:12:59.405 289 11341.01 31.08 54684.20 88888.00 2014-10-16 18:12:59.905 289 11341.02 31.13 54684.23 88888.00 2014-10-16 18:13:00.405 289 11341.05 31.11 54684.30 88888.00 2014-10-16 18:13:00.905 289 11341.13 31.13 54684.25 88888.00 2014-10-16 18:13:01.405 289 11341.15 31.10 54684.17 88888.00 2014-10-16 18:13:01.905 289 11341.22 31.16 54684.09 88888.00 2014-10-16 18:13:02.405 289 11341.33 31.15 54684.14 88888.00 2014-10-16 18:13:02.905 289 11341.32 31.13 54684.14 88888.00 2014-10-16 18:13:03.405 289 11341.34 31.11 54684.25 88888.00 2014-10-16 18:13:03.905 289 11341.45 31.16 54684.22 88888.00 2014-10-16 18:13:04.405 289 11341.41 31.20 54684.22 88888.00 2014-10-16 18:13:04.905 289 11341.44 31.20 54684.22 88888.00 2014-10-16 18:13:05.405 289 11341.42 31.22 54684.18 88888.00 2014-10-16 18:13:05.905 289 11341.41 31.24 54684.20 88888.00 2014-10-16 18:13:06.405 289 11341.45 31.25 54684.17 88888.00 2014-10-16 18:13:06.905 289 11341.49 31.20 54684.23 88888.00 2014-10-16 18:13:07.405 289 11341.53 31.20 54684.21 88888.00 2014-10-16 18:13:07.905 289 11341.50 31.20 54684.17 88888.00 2014-10-16 18:13:08.405 289 11341.49 31.26 54684.05 88888.00 2014-10-16 18:13:08.905 289 11341.54 31.25 54684.01 88888.00 2014-10-16 18:13:09.405 289 11341.57 31.23 54684.09 88888.00 2014-10-16 18:13:09.905 289 11341.54 31.22 54684.15 88888.00 2014-10-16 18:13:10.405 289 11341.53 31.23 54684.18 88888.00 2014-10-16 18:13:10.905 289 11341.63 31.22 54684.25 88888.00 2014-10-16 18:13:11.405 289 11341.69 31.20 54684.24 88888.00 2014-10-16 18:13:11.905 289 11341.69 31.24 54684.23 88888.00 2014-10-16 18:13:12.405 289 11341.65 31.27 54684.14 88888.00 2014-10-16 18:13:12.905 289 11341.73 31.26 54684.21 88888.00 2014-10-16 18:13:13.405 289 11341.73 31.30 54684.24 88888.00 2014-10-16 18:13:13.905 289 11341.76 31.26 54684.15 88888.00 2014-10-16 18:13:14.405 289 11341.75 31.24 54684.10 88888.00 2014-10-16 18:13:14.905 289 11341.74 31.23 54684.12 88888.00 2014-10-16 18:13:15.405 289 11341.75 31.22 54684.15 88888.00 2014-10-16 18:13:15.905 289 11341.78 31.26 54684.20 88888.00 2014-10-16 18:13:16.405 289 11341.84 31.34 54684.20 88888.00 2014-10-16 18:13:16.905 289 11341.80 31.32 54684.27 88888.00 2014-10-16 18:13:17.405 289 11341.80 31.33 54684.24 88888.00 2014-10-16 18:13:17.905 289 11341.80 31.39 54684.27 88888.00 2014-10-16 18:13:18.405 289 11341.78 31.43 54684.30 88888.00 2014-10-16 18:13:18.905 289 11341.85 31.44 54684.24 88888.00 2014-10-16 18:13:19.405 289 11341.91 31.45 54684.24 88888.00 2014-10-16 18:13:19.905 289 11341.92 31.47 54684.26 88888.00 2014-10-16 18:13:20.405 289 11341.97 31.44 54684.27 88888.00 2014-10-16 18:13:20.905 289 11342.04 31.45 54684.30 88888.00 2014-10-16 18:13:21.405 289 11341.91 31.51 54684.38 88888.00 2014-10-16 18:13:21.905 289 11341.92 31.53 54684.38 88888.00 2014-10-16 18:13:22.405 289 11342.05 31.48 54684.39 88888.00 2014-10-16 18:13:22.905 289 11342.05 31.47 54684.30 88888.00 2014-10-16 18:13:23.405 289 11342.02 31.47 54684.36 88888.00 2014-10-16 18:13:23.905 289 11342.04 31.52 54684.30 88888.00 2014-10-16 18:13:24.405 289 11342.10 31.58 54684.36 88888.00 2014-10-16 18:13:24.905 289 11342.05 31.65 54684.40 88888.00 2014-10-16 18:13:25.405 289 11342.06 31.66 54684.35 88888.00 2014-10-16 18:13:25.905 289 11342.13 31.65 54684.33 88888.00 2014-10-16 18:13:26.405 289 11342.16 31.68 54684.27 88888.00 2014-10-16 18:13:26.905 289 11342.13 31.70 54684.16 88888.00 2014-10-16 18:13:27.405 289 11342.15 31.70 54684.06 88888.00 2014-10-16 18:13:27.905 289 11342.15 31.76 54684.00 88888.00 2014-10-16 18:13:28.405 289 11342.22 31.76 54684.04 88888.00 2014-10-16 18:13:28.905 289 11342.26 31.78 54684.07 88888.00 2014-10-16 18:13:29.405 289 11342.31 31.77 54684.05 88888.00 2014-10-16 18:13:29.905 289 11342.46 31.76 54684.06 88888.00 2014-10-16 18:13:30.405 289 11342.51 31.79 54684.10 88888.00 2014-10-16 18:13:30.905 289 11342.54 31.77 54684.03 88888.00 2014-10-16 18:13:31.405 289 11342.57 31.76 54683.96 88888.00 2014-10-16 18:13:31.905 289 11342.56 31.76 54684.00 88888.00 2014-10-16 18:13:32.405 289 11342.54 31.78 54684.06 88888.00 2014-10-16 18:13:32.905 289 11342.60 31.79 54684.03 88888.00 2014-10-16 18:13:33.405 289 11342.68 31.84 54684.00 88888.00 2014-10-16 18:13:33.905 289 11342.74 31.86 54683.96 88888.00 2014-10-16 18:13:34.405 289 11342.75 31.84 54683.98 88888.00 2014-10-16 18:13:34.905 289 11342.83 31.77 54683.99 88888.00 2014-10-16 18:13:35.405 289 11342.81 31.82 54683.95 88888.00 2014-10-16 18:13:35.905 289 11342.78 31.83 54683.98 88888.00 2014-10-16 18:13:36.405 289 11342.84 31.79 54683.98 88888.00 2014-10-16 18:13:36.905 289 11342.83 31.79 54684.00 88888.00 2014-10-16 18:13:37.405 289 11342.80 31.69 54683.92 88888.00 2014-10-16 18:13:37.905 289 11342.74 31.58 54683.85 88888.00 2014-10-16 18:13:38.405 289 11342.75 31.56 54683.83 88888.00 2014-10-16 18:13:38.905 289 11342.77 31.51 54683.81 88888.00 2014-10-16 18:13:39.405 289 11342.73 31.54 54683.80 88888.00 2014-10-16 18:13:39.905 289 11342.77 31.56 54683.77 88888.00 2014-10-16 18:13:40.405 289 11342.80 31.50 54683.74 88888.00 2014-10-16 18:13:40.905 289 11342.79 31.52 54683.71 88888.00 2014-10-16 18:13:41.405 289 11342.80 31.49 54683.64 88888.00 2014-10-16 18:13:41.905 289 11342.81 31.48 54683.52 88888.00 2014-10-16 18:13:42.405 289 11342.86 31.45 54683.42 88888.00 2014-10-16 18:13:42.905 289 11342.85 31.43 54683.39 88888.00 2014-10-16 18:13:43.405 289 11342.91 31.44 54683.20 88888.00 2014-10-16 18:13:43.905 289 11343.06 31.40 54683.03 88888.00 2014-10-16 18:13:44.405 289 11343.09 31.36 54682.85 88888.00 2014-10-16 18:13:44.905 289 11343.12 31.31 54682.76 88888.00 2014-10-16 18:13:45.405 289 11343.17 31.33 54682.65 88888.00 2014-10-16 18:13:45.905 289 11343.21 31.30 54682.41 88888.00 2014-10-16 18:13:46.405 289 11343.20 31.31 54682.23 88888.00 2014-10-16 18:13:46.905 289 11343.21 31.28 54682.07 88888.00 2014-10-16 18:13:47.405 289 11343.20 31.24 54682.05 88888.00 2014-10-16 18:13:47.905 289 11343.16 31.20 54681.98 88888.00 2014-10-16 18:13:48.405 289 11343.16 31.17 54681.87 88888.00 2014-10-16 18:13:48.905 289 11343.17 31.14 54681.88 88888.00 2014-10-16 18:13:49.405 289 11343.15 31.09 54681.90 88888.00 2014-10-16 18:13:49.905 289 11343.11 31.02 54681.92 88888.00 2014-10-16 18:13:50.405 289 11343.11 31.03 54682.07 88888.00 2014-10-16 18:13:50.905 289 11343.11 31.07 54682.21 88888.00 2014-10-16 18:13:51.405 289 11343.12 31.11 54682.28 88888.00 2014-10-16 18:13:51.905 289 11343.14 31.15 54682.38 88888.00 2014-10-16 18:13:52.405 289 11343.15 31.17 54682.51 88888.00 2014-10-16 18:13:52.905 289 11343.22 31.19 54682.60 88888.00 2014-10-16 18:13:53.405 289 11343.20 31.26 54682.76 88888.00 2014-10-16 18:13:53.905 289 11343.21 31.30 54682.94 88888.00 2014-10-16 18:13:54.405 289 11343.30 31.27 54683.03 88888.00 2014-10-16 18:13:54.905 289 11343.40 31.25 54683.08 88888.00 2014-10-16 18:13:55.405 289 11343.43 31.22 54683.20 88888.00 2014-10-16 18:13:55.905 289 11343.51 31.18 54683.24 88888.00 2014-10-16 18:13:56.405 289 11343.57 31.19 54683.26 88888.00 2014-10-16 18:13:56.905 289 11343.57 31.22 54683.33 88888.00 2014-10-16 18:13:57.405 289 11343.59 31.22 54683.26 88888.00 2014-10-16 18:13:57.905 289 11343.54 31.19 54683.33 88888.00 2014-10-16 18:13:58.405 289 11343.63 31.17 54683.33 88888.00 2014-10-16 18:13:58.905 289 11343.69 31.20 54683.38 88888.00 2014-10-16 18:13:59.405 289 11343.62 31.22 54683.46 88888.00 2014-10-16 18:13:59.905 289 11343.67 31.25 54683.44 88888.00 2014-10-16 18:14:00.405 289 11343.77 31.27 54683.46 88888.00 2014-10-16 18:14:00.905 289 11343.87 31.31 54683.36 88888.00 2014-10-16 18:14:01.405 289 11343.85 31.39 54683.36 88888.00 2014-10-16 18:14:01.905 289 11343.79 31.34 54683.37 88888.00 2014-10-16 18:14:02.405 289 11343.85 31.39 54683.34 88888.00 2014-10-16 18:14:02.905 289 11343.92 31.47 54683.33 88888.00 2014-10-16 18:14:03.405 289 11344.00 31.54 54683.38 88888.00 2014-10-16 18:14:03.905 289 11344.03 31.58 54683.28 88888.00 2014-10-16 18:14:04.405 289 11343.96 31.54 54683.26 88888.00 2014-10-16 18:14:04.905 289 11344.06 31.57 54683.20 88888.00 2014-10-16 18:14:05.405 289 11344.11 31.56 54683.25 88888.00 2014-10-16 18:14:05.905 289 11344.14 31.59 54683.25 88888.00 2014-10-16 18:14:06.405 289 11344.15 31.66 54683.16 88888.00 2014-10-16 18:14:06.905 289 11344.20 31.66 54683.09 88888.00 2014-10-16 18:14:07.405 289 11344.20 31.66 54683.09 88888.00 2014-10-16 18:14:07.905 289 11344.21 31.64 54683.01 88888.00 2014-10-16 18:14:08.405 289 11344.29 31.67 54682.98 88888.00 2014-10-16 18:14:08.905 289 11344.29 31.65 54682.94 88888.00 2014-10-16 18:14:09.405 289 11344.29 31.62 54682.91 88888.00 2014-10-16 18:14:09.905 289 11344.30 31.62 54682.90 88888.00 2014-10-16 18:14:10.405 289 11344.29 31.60 54682.78 88888.00 2014-10-16 18:14:10.905 289 11344.29 31.57 54682.69 88888.00 2014-10-16 18:14:11.405 289 11344.29 31.54 54682.68 88888.00 2014-10-16 18:14:11.905 289 11344.36 31.49 54682.71 88888.00 2014-10-16 18:14:12.405 289 11344.46 31.43 54682.71 88888.00 2014-10-16 18:14:12.905 289 11344.43 31.37 54682.74 88888.00 2014-10-16 18:14:13.406 289 11344.34 31.35 54682.75 88888.00 2014-10-16 18:14:13.906 289 11344.31 31.32 54682.89 88888.00 2014-10-16 18:14:14.406 289 11344.32 31.31 54682.92 88888.00 2014-10-16 18:14:14.906 289 11344.29 31.30 54682.90 88888.00 2014-10-16 18:14:15.406 289 11344.30 31.27 54682.84 88888.00 2014-10-16 18:14:15.906 289 11344.29 31.28 54682.93 88888.00 2014-10-16 18:14:16.406 289 11344.30 31.23 54682.94 88888.00 2014-10-16 18:14:16.906 289 11344.27 31.14 54682.90 88888.00 2014-10-16 18:14:17.406 289 11344.30 31.02 54682.98 88888.00 2014-10-16 18:14:17.906 289 11344.30 30.91 54683.02 88888.00 2014-10-16 18:14:18.406 289 11344.29 30.84 54683.11 88888.00 2014-10-16 18:14:18.906 289 11344.21 30.75 54683.10 88888.00 2014-10-16 18:14:19.406 289 11344.20 30.72 54683.08 88888.00 2014-10-16 18:14:19.906 289 11344.21 30.68 54683.11 88888.00 2014-10-16 18:14:20.406 289 11344.29 30.61 54683.22 88888.00 2014-10-16 18:14:20.906 289 11344.66 30.46 54683.11 88888.00 2014-10-16 18:14:21.406 289 11345.24 30.24 54683.09 88888.00 2014-10-16 18:14:21.906 289 11345.86 30.06 54683.20 88888.00 2014-10-16 18:14:22.406 289 11346.01 29.98 54683.37 88888.00 2014-10-16 18:14:22.906 289 11345.82 29.92 54683.37 88888.00 2014-10-16 18:14:23.406 289 11345.47 29.89 54683.38 88888.00 2014-10-16 18:14:23.906 289 11345.11 29.95 54683.33 88888.00 2014-10-16 18:14:24.406 289 11344.73 30.02 54683.29 88888.00 2014-10-16 18:14:24.906 289 11344.39 30.08 54683.34 88888.00 2014-10-16 18:14:25.406 289 11344.37 30.09 54683.30 88888.00 2014-10-16 18:14:25.906 289 11344.41 30.08 54683.33 88888.00 2014-10-16 18:14:26.406 289 11344.45 30.06 54683.36 88888.00 2014-10-16 18:14:26.906 289 11344.37 30.02 54683.36 88888.00 2014-10-16 18:14:27.406 289 11344.30 29.98 54683.33 88888.00 2014-10-16 18:14:27.906 289 11344.31 29.93 54683.29 88888.00 2014-10-16 18:14:28.406 289 11344.34 29.90 54683.24 88888.00 2014-10-16 18:14:28.906 289 11344.36 29.91 54683.29 88888.00 2014-10-16 18:14:29.406 289 11344.36 29.96 54683.36 88888.00 2014-10-16 18:14:29.906 289 11344.36 30.01 54683.33 88888.00 2014-10-16 18:14:30.406 289 11344.39 30.01 54683.25 88888.00 2014-10-16 18:14:30.906 289 11344.36 30.04 54683.25 88888.00 2014-10-16 18:14:31.406 289 11344.35 30.07 54683.27 88888.00 2014-10-16 18:14:31.906 289 11344.34 30.01 54683.33 88888.00 2014-10-16 18:14:32.406 289 11344.30 30.05 54683.34 88888.00 2014-10-16 18:14:32.906 289 11344.39 30.07 54683.34 88888.00 2014-10-16 18:14:33.406 289 11344.39 30.04 54683.40 88888.00 2014-10-16 18:14:33.906 289 11344.34 30.02 54683.45 88888.00 2014-10-16 18:14:34.406 289 11344.34 29.98 54683.42 88888.00 2014-10-16 18:14:34.906 289 11344.35 29.98 54683.37 88888.00 2014-10-16 18:14:35.406 289 11344.31 30.01 54683.39 88888.00 2014-10-16 18:14:35.906 289 11344.26 29.95 54683.35 88888.00 2014-10-16 18:14:36.406 289 11344.27 29.98 54683.33 88888.00 2014-10-16 18:14:36.906 289 11344.29 30.02 54683.31 88888.00 2014-10-16 18:14:37.406 289 11344.20 29.97 54683.40 88888.00 2014-10-16 18:14:37.906 289 11344.19 29.93 54683.47 88888.00 2014-10-16 18:14:38.406 289 11344.27 29.95 54683.48 88888.00 2014-10-16 18:14:38.906 289 11344.29 29.96 54683.54 88888.00 2014-10-16 18:14:39.406 289 11344.29 29.92 54683.57 88888.00 2014-10-16 18:14:39.906 289 11344.29 29.85 54683.54 88888.00 2014-10-16 18:14:40.406 289 11344.29 29.85 54683.53 88888.00 2014-10-16 18:14:40.906 289 11344.32 29.83 54683.44 88888.00 2014-10-16 18:14:41.406 289 11344.42 29.84 54683.37 88888.00 2014-10-16 18:14:41.906 289 11344.50 29.87 54683.48 88888.00 2014-10-16 18:14:42.406 289 11344.48 29.84 54683.48 88888.00 2014-10-16 18:14:42.906 289 11344.52 29.81 54683.42 88888.00 2014-10-16 18:14:43.406 289 11344.52 29.81 54683.43 88888.00 2014-10-16 18:14:43.906 289 11344.48 29.79 54683.46 88888.00 2014-10-16 18:14:44.406 289 11344.66 29.74 54683.42 88888.00 2014-10-16 18:14:44.906 289 11344.69 29.70 54683.39 88888.00 2014-10-16 18:14:45.406 289 11344.77 29.66 54683.38 88888.00 2014-10-16 18:14:45.906 289 11344.77 29.66 54683.39 88888.00 2014-10-16 18:14:46.406 289 11344.92 29.67 54683.37 88888.00 2014-10-16 18:14:46.906 289 11344.98 29.65 54683.44 88888.00 2014-10-16 18:14:47.406 289 11344.99 29.64 54683.42 88888.00 2014-10-16 18:14:47.906 289 11344.90 29.66 54683.42 88888.00 2014-10-16 18:14:48.406 289 11344.97 29.63 54683.45 88888.00 2014-10-16 18:14:48.906 289 11345.09 29.63 54683.47 88888.00 2014-10-16 18:14:49.406 289 11345.15 29.65 54683.51 88888.00 2014-10-16 18:14:49.906 289 11345.15 29.64 54683.56 88888.00 2014-10-16 18:14:50.406 289 11345.25 29.61 54683.51 88888.00 2014-10-16 18:14:50.906 289 11345.26 29.58 54683.47 88888.00 2014-10-16 18:14:51.406 289 11345.28 29.63 54683.51 88888.00 2014-10-16 18:14:51.906 289 11345.25 29.67 54683.59 88888.00 2014-10-16 18:14:52.406 289 11345.28 29.65 54683.65 88888.00 2014-10-16 18:14:52.906 289 11345.41 29.65 54683.62 88888.00 2014-10-16 18:14:53.406 289 11345.46 29.61 54683.61 88888.00 2014-10-16 18:14:53.906 289 11345.41 29.62 54683.64 88888.00 2014-10-16 18:14:54.406 289 11345.45 29.62 54683.64 88888.00 2014-10-16 18:14:54.906 289 11345.61 29.65 54683.69 88888.00 2014-10-16 18:14:55.406 289 11345.68 29.67 54683.70 88888.00 2014-10-16 18:14:55.906 289 11345.56 29.68 54683.72 88888.00 2014-10-16 18:14:56.406 289 11345.65 29.67 54683.78 88888.00 2014-10-16 18:14:56.906 289 11345.77 29.68 54683.80 88888.00 2014-10-16 18:14:57.406 289 11345.77 29.72 54683.83 88888.00 2014-10-16 18:14:57.906 289 11345.82 29.80 54683.87 88888.00 2014-10-16 18:14:58.406 289 11345.84 29.75 54683.90 88888.00 2014-10-16 18:14:58.906 289 11345.78 29.76 54683.86 88888.00 2014-10-16 18:14:59.406 289 11345.86 29.78 54683.90 88888.00 2014-10-16 18:14:59.906 289 11345.93 29.72 54683.90 88888.00 2014-10-16 18:15:00.406 289 11345.97 29.73 54683.90 88888.00 2014-10-16 18:15:00.906 289 11346.02 29.78 54683.92 88888.00 2014-10-16 18:15:01.406 289 11346.07 29.84 54683.89 88888.00 2014-10-16 18:15:01.906 289 11346.10 29.90 54683.78 88888.00 2014-10-16 18:15:02.406 289 11346.07 29.89 54683.77 88888.00 2014-10-16 18:15:02.906 289 11346.18 29.93 54683.74 88888.00 2014-10-16 18:15:03.406 289 11346.31 29.97 54683.74 88888.00 2014-10-16 18:15:03.906 289 11346.40 29.99 54683.78 88888.00 2014-10-16 18:15:04.406 289 11346.46 30.00 54683.75 88888.00 2014-10-16 18:15:04.906 289 11346.45 30.05 54683.70 88888.00 2014-10-16 18:15:05.406 289 11346.46 30.10 54683.62 88888.00 2014-10-16 18:15:05.906 289 11346.51 30.16 54683.57 88888.00 2014-10-16 18:15:06.406 289 11346.60 30.13 54683.55 88888.00 2014-10-16 18:15:06.906 289 11346.64 30.10 54683.65 88888.00 2014-10-16 18:15:07.406 289 11346.71 30.15 54683.64 88888.00 2014-10-16 18:15:07.906 289 11346.72 30.18 54683.61 88888.00 2014-10-16 18:15:08.406 289 11346.77 30.22 54683.50 88888.00 2014-10-16 18:15:08.906 289 11346.85 30.26 54683.47 88888.00 2014-10-16 18:15:09.406 289 11346.86 30.30 54683.42 88888.00 2014-10-16 18:15:09.906 289 11346.93 30.32 54683.38 88888.00 2014-10-16 18:15:10.406 289 11346.98 30.39 54683.37 88888.00 2014-10-16 18:15:10.906 289 11347.02 30.43 54683.34 88888.00 2014-10-16 18:15:11.406 289 11347.07 30.42 54683.33 88888.00 2014-10-16 18:15:11.906 289 11347.16 30.44 54683.29 88888.00 2014-10-16 18:15:12.406 289 11347.22 30.54 54683.26 88888.00 2014-10-16 18:15:12.906 289 11347.29 30.63 54683.26 88888.00 2014-10-16 18:15:13.406 289 11347.37 30.66 54683.22 88888.00 2014-10-16 18:15:13.906 289 11347.46 30.68 54683.08 88888.00 2014-10-16 18:15:14.406 289 11347.51 30.72 54683.03 88888.00 2014-10-16 18:15:14.906 289 11347.58 30.74 54682.98 88888.00 2014-10-16 18:15:15.406 289 11347.59 30.77 54682.98 88888.00 2014-10-16 18:15:15.906 289 11347.66 30.77 54682.94 88888.00 2014-10-16 18:15:16.406 289 11347.76 30.78 54682.87 88888.00 2014-10-16 18:15:16.906 289 11347.77 30.81 54682.85 88888.00 2014-10-16 18:15:17.406 289 11347.87 30.78 54682.77 88888.00 2014-10-16 18:15:17.906 289 11347.96 30.83 54682.58 88888.00 2014-10-16 18:15:18.406 289 11348.12 30.88 54682.50 88888.00 2014-10-16 18:15:18.906 289 11348.24 30.84 54682.55 88888.00 2014-10-16 18:15:19.406 289 11348.23 30.83 54682.43 88888.00 2014-10-16 18:15:19.906 289 11348.28 30.83 54682.37 88888.00 2014-10-16 18:15:20.406 289 11348.33 30.81 54682.33 88888.00 2014-10-16 18:15:20.906 289 11348.35 30.80 54682.27 88888.00 2014-10-16 18:15:21.406 289 11348.34 30.78 54682.33 88888.00 2014-10-16 18:15:21.906 289 11348.35 30.74 54682.27 88888.00 2014-10-16 18:15:22.406 289 11348.49 30.67 54682.21 88888.00 2014-10-16 18:15:22.906 289 11348.59 30.61 54682.24 88888.00 2014-10-16 18:15:23.406 289 11348.63 30.60 54682.15 88888.00 2014-10-16 18:15:23.906 289 11348.74 30.57 54682.07 88888.00 2014-10-16 18:15:24.406 289 11348.81 30.59 54682.03 88888.00 2014-10-16 18:15:24.906 289 11348.82 30.58 54681.99 88888.00 2014-10-16 18:15:25.406 289 11348.79 30.64 54681.94 88888.00 2014-10-16 18:15:25.906 289 11348.76 30.57 54681.85 88888.00 2014-10-16 18:15:26.406 289 11348.82 30.55 54681.77 88888.00 2014-10-16 18:15:26.906 289 11348.82 30.52 54681.75 88888.00 2014-10-16 18:15:27.406 289 11348.80 30.54 54681.71 88888.00 2014-10-16 18:15:27.906 289 11348.79 30.56 54681.70 88888.00 2014-10-16 18:15:28.406 289 11348.85 30.56 54681.60 88888.00 2014-10-16 18:15:28.906 289 11348.85 30.65 54681.59 88888.00 2014-10-16 18:15:29.406 289 11348.94 30.69 54681.59 88888.00 2014-10-16 18:15:29.906 289 11349.02 30.71 54681.55 88888.00 2014-10-16 18:15:30.406 289 11349.03 30.68 54681.58 88888.00 2014-10-16 18:15:30.906 289 11349.02 30.66 54681.63 88888.00 2014-10-16 18:15:31.406 289 11349.06 30.67 54681.60 88888.00 2014-10-16 18:15:31.906 289 11349.03 30.66 54681.61 88888.00 2014-10-16 18:15:32.406 289 11349.11 30.68 54681.67 88888.00 2014-10-16 18:15:32.906 289 11349.18 30.71 54681.76 88888.00 2014-10-16 18:15:33.406 289 11349.18 30.71 54681.72 88888.00 2014-10-16 18:15:33.906 289 11349.21 30.72 54681.76 88888.00 2014-10-16 18:15:34.406 289 11349.23 30.71 54681.76 88888.00 2014-10-16 18:15:34.906 289 11349.21 30.71 54681.76 88888.00 2014-10-16 18:15:35.406 289 11349.26 30.72 54681.84 88888.00 2014-10-16 18:15:35.906 289 11349.27 30.73 54681.85 88888.00 2014-10-16 18:15:36.406 289 11349.23 30.76 54681.78 88888.00 2014-10-16 18:15:36.906 289 11349.27 30.77 54681.81 88888.00 2014-10-16 18:15:37.406 289 11349.33 30.80 54681.88 88888.00 2014-10-16 18:15:37.906 289 11349.33 30.80 54681.80 88888.00 2014-10-16 18:15:38.406 289 11349.28 30.81 54681.98 88888.00 2014-10-16 18:15:38.906 289 11349.31 30.88 54682.37 88888.00 2014-10-16 18:15:39.406 289 11349.42 30.91 54682.23 88888.00 2014-10-16 18:15:39.906 289 11349.38 30.92 54681.70 88888.00 2014-10-16 18:15:40.406 289 11349.43 30.93 54681.43 88888.00 2014-10-16 18:15:40.906 289 11349.49 30.94 54681.28 88888.00 2014-10-16 18:15:41.406 289 11349.69 30.90 54681.32 88888.00 2014-10-16 18:15:41.906 289 11349.69 30.93 54681.27 88888.00 2014-10-16 18:15:42.406 289 11349.68 30.99 54681.23 88888.00 2014-10-16 18:15:42.906 289 11349.67 31.02 54681.31 88888.00 2014-10-16 18:15:43.406 289 11349.67 31.03 54681.31 88888.00 2014-10-16 18:15:43.906 289 11349.75 31.08 54681.33 88888.00 2014-10-16 18:15:44.406 289 11349.85 31.09 54681.36 88888.00 2014-10-16 18:15:44.906 289 11349.78 31.07 54681.37 88888.00 2014-10-16 18:15:45.406 289 11349.84 31.08 54681.38 88888.00 2014-10-16 18:15:45.906 289 11349.89 31.05 54681.35 88888.00 2014-10-16 18:15:46.406 289 11349.99 31.05 54681.31 88888.00 2014-10-16 18:15:46.906 289 11350.00 31.07 54681.40 88888.00 2014-10-16 18:15:47.406 289 11349.99 31.11 54681.36 88888.00 2014-10-16 18:15:47.906 289 11349.99 31.16 54681.33 88888.00 2014-10-16 18:15:48.406 289 11350.07 31.16 54681.29 88888.00 2014-10-16 18:15:48.906 289 11350.12 31.16 54681.28 88888.00 2014-10-16 18:15:49.406 289 11350.18 31.22 54681.38 88888.00 2014-10-16 18:15:49.906 289 11350.21 31.20 54681.33 88888.00 2014-10-16 18:15:50.406 289 11350.22 31.25 54681.33 88888.00 2014-10-16 18:15:50.906 289 11350.25 31.31 54681.31 88888.00 2014-10-16 18:15:51.406 289 11350.32 31.39 54681.25 88888.00 2014-10-16 18:15:51.906 289 11350.37 31.43 54681.13 88888.00 2014-10-16 18:15:52.406 289 11350.32 31.42 54681.15 88888.00 2014-10-16 18:15:52.906 289 11350.37 31.42 54681.15 88888.00 2014-10-16 18:15:53.406 289 11350.35 31.44 54681.14 88888.00 2014-10-16 18:15:53.906 289 11350.39 31.53 54681.07 88888.00 2014-10-16 18:15:54.406 289 11350.37 31.60 54680.97 88888.00 2014-10-16 18:15:54.906 289 11350.42 31.62 54681.01 88888.00 2014-10-16 18:15:55.406 289 11350.43 31.65 54681.01 88888.00 2014-10-16 18:15:55.906 289 11350.51 31.67 54680.99 88888.00 2014-10-16 18:15:56.406 289 11350.51 31.69 54681.06 88888.00 2014-10-16 18:15:56.906 289 11350.48 31.76 54681.05 88888.00 2014-10-16 18:15:57.406 289 11350.44 31.79 54680.98 88888.00 2014-10-16 18:15:57.906 289 11350.56 31.78 54680.89 88888.00 2014-10-16 18:15:58.406 289 11350.64 31.82 54680.87 88888.00 2014-10-16 18:15:58.906 289 11350.63 31.87 54681.01 88888.00 2014-10-16 18:15:59.406 289 11350.64 31.93 54681.19 88888.00 2014-10-16 18:15:59.906 289 11350.60 31.94 54681.17 88888.00 2014-10-16 18:16:00.406 289 11350.72 31.98 54681.27 88888.00 2014-10-16 18:16:00.906 289 11350.73 31.95 54681.09 88888.00 2014-10-16 18:16:01.406 289 11350.72 31.93 54681.00 88888.00 2014-10-16 18:16:01.906 289 11350.77 31.94 54681.28 88888.00 2014-10-16 18:16:02.406 289 11350.82 31.94 54681.40 88888.00 2014-10-16 18:16:02.906 289 11350.83 31.98 54681.42 88888.00 2014-10-16 18:16:03.406 289 11350.93 31.93 54681.41 88888.00 2014-10-16 18:16:03.906 289 11350.98 31.93 54681.44 88888.00 2014-10-16 18:16:04.406 289 11351.01 31.93 54681.42 88888.00 2014-10-16 18:16:04.906 289 11351.11 31.99 54681.32 88888.00 2014-10-16 18:16:05.406 289 11351.17 32.01 54681.31 88888.00 2014-10-16 18:16:05.906 289 11351.14 32.03 54681.31 88888.00 2014-10-16 18:16:06.406 289 11351.14 32.08 54681.23 88888.00 2014-10-16 18:16:06.906 289 11351.24 32.08 54681.18 88888.00 2014-10-16 18:16:07.406 289 11351.32 32.03 54681.22 88888.00 2014-10-16 18:16:07.906 289 11351.37 32.02 54681.20 88888.00 2014-10-16 18:16:08.406 289 11351.37 32.02 54681.13 88888.00 2014-10-16 18:16:08.906 289 11351.38 32.03 54681.17 88888.00 2014-10-16 18:16:09.406 289 11351.42 32.03 54681.17 88888.00 2014-10-16 18:16:09.906 289 11351.47 32.06 54681.10 88888.00 2014-10-16 18:16:10.406 289 11351.50 32.11 54681.06 88888.00 2014-10-16 18:16:10.906 289 11351.50 32.18 54680.94 88888.00 2014-10-16 18:16:11.406 289 11351.51 32.25 54680.84 88888.00 2014-10-16 18:16:11.906 289 11351.50 32.35 54680.73 88888.00 2014-10-16 18:16:12.406 289 11351.42 32.45 54680.67 88888.00 2014-10-16 18:16:12.906 289 11351.36 32.52 54680.61 88888.00 2014-10-16 18:16:13.406 289 11351.35 32.55 54680.54 88888.00 2014-10-16 18:16:13.906 289 11351.24 32.60 54680.43 88888.00 2014-10-16 18:16:14.406 289 11351.11 32.53 54680.37 88888.00 2014-10-16 18:16:14.906 289 11350.95 32.50 54680.27 88888.00 2014-10-16 18:16:15.406 289 11350.86 32.46 54680.18 88888.00 2014-10-16 18:16:15.906 289 11350.94 32.37 54680.13 88888.00 2014-10-16 18:16:16.406 289 11350.91 32.27 54680.08 88888.00 2014-10-16 18:16:16.906 289 11350.85 32.26 54680.08 88888.00 2014-10-16 18:16:17.406 289 11350.86 32.17 54680.11 88888.00 2014-10-16 18:16:17.906 289 11350.89 32.09 54680.13 88888.00 2014-10-16 18:16:18.406 289 11350.90 32.04 54680.14 88888.00 2014-10-16 18:16:18.906 289 11351.00 31.99 54679.83 88888.00 2014-10-16 18:16:19.406 289 11351.03 31.95 54679.68 88888.00 2014-10-16 18:16:19.906 289 11350.99 31.95 54679.77 88888.00 2014-10-16 18:16:20.406 289 11350.96 31.93 54679.78 88888.00 2014-10-16 18:16:20.906 289 11351.01 31.92 54680.03 88888.00 2014-10-16 18:16:21.406 289 11351.00 31.92 54680.48 88888.00 2014-10-16 18:16:21.906 289 11351.03 31.94 54680.54 88888.00 2014-10-16 18:16:22.406 289 11351.10 31.99 54680.50 88888.00 2014-10-16 18:16:22.906 289 11351.14 32.02 54680.47 88888.00 2014-10-16 18:16:23.406 289 11351.20 32.00 54680.46 88888.00 2014-10-16 18:16:23.906 289 11351.21 32.02 54680.44 88888.00 2014-10-16 18:16:24.406 289 11351.26 31.99 54680.39 88888.00 2014-10-16 18:16:24.906 289 11351.36 31.98 54680.31 88888.00 2014-10-16 18:16:25.406 289 11351.45 31.94 54680.32 88888.00 2014-10-16 18:16:25.906 289 11351.45 31.94 54680.41 88888.00 2014-10-16 18:16:26.406 289 11351.61 31.99 54680.44 88888.00 2014-10-16 18:16:26.906 289 11351.73 32.10 54680.52 88888.00 2014-10-16 18:16:27.406 289 11351.82 32.18 54680.71 88888.00 2014-10-16 18:16:27.906 289 11351.89 32.21 54680.78 88888.00 2014-10-16 18:16:28.406 289 11351.90 32.24 54680.80 88888.00 2014-10-16 18:16:28.906 289 11351.94 32.32 54680.84 88888.00 2014-10-16 18:16:29.406 289 11352.00 32.35 54680.88 88888.00 2014-10-16 18:16:29.906 289 11352.01 32.40 54680.97 88888.00 2014-10-16 18:16:30.406 289 11352.01 32.42 54681.07 88888.00 2014-10-16 18:16:30.906 289 11352.06 32.41 54681.09 88888.00 2014-10-16 18:16:31.406 289 11352.13 32.42 54681.15 88888.00 2014-10-16 18:16:31.906 289 11352.14 32.42 54681.15 88888.00 2014-10-16 18:16:32.406 289 11352.14 32.42 54681.15 88888.00 2014-10-16 18:16:32.906 289 11352.10 32.48 54681.20 88888.00 2014-10-16 18:16:33.406 289 11352.09 32.49 54681.34 88888.00 2014-10-16 18:16:33.906 289 11352.19 32.50 54681.29 88888.00 2014-10-16 18:16:34.406 289 11352.21 32.49 54681.31 88888.00 2014-10-16 18:16:34.906 289 11352.20 32.52 54681.36 88888.00 2014-10-16 18:16:35.406 289 11352.27 32.51 54681.38 88888.00 2014-10-16 18:16:35.906 289 11352.30 32.49 54681.29 88888.00 2014-10-16 18:16:36.406 289 11352.25 32.48 54681.25 88888.00 2014-10-16 18:16:36.906 289 11352.32 32.50 54681.35 88888.00 2014-10-16 18:16:37.406 289 11352.32 32.52 54681.49 88888.00 2014-10-16 18:16:37.906 289 11352.37 32.52 54681.53 88888.00 2014-10-16 18:16:38.406 289 11352.40 32.55 54681.61 88888.00 2014-10-16 18:16:38.906 289 11352.47 32.58 54681.62 88888.00 2014-10-16 18:16:39.406 289 11352.51 32.57 54681.61 88888.00 2014-10-16 18:16:39.906 289 11352.47 32.60 54681.61 88888.00 2014-10-16 18:16:40.406 289 11352.47 32.61 54681.68 88888.00 2014-10-16 18:16:40.906 289 11352.50 32.61 54681.66 88888.00 2014-10-16 18:16:41.406 289 11352.47 32.58 54681.62 88888.00 2014-10-16 18:16:41.906 289 11352.51 32.58 54681.62 88888.00 2014-10-16 18:16:42.406 289 11352.58 32.63 54681.67 88888.00 2014-10-16 18:16:42.906 289 11352.56 32.62 54681.69 88888.00 2014-10-16 18:16:43.406 289 11352.60 32.62 54681.73 88888.00 2014-10-16 18:16:43.906 289 11352.67 32.62 54681.75 88888.00 2014-10-16 18:16:44.406 289 11352.62 32.62 54681.80 88888.00 2014-10-16 18:16:44.906 289 11352.65 32.63 54681.79 88888.00 2014-10-16 18:16:45.406 289 11352.65 32.68 54681.84 88888.00 2014-10-16 18:16:45.906 289 11352.66 32.69 54681.96 88888.00 2014-10-16 18:16:46.406 289 11352.71 32.77 54682.29 88888.00 2014-10-16 18:16:46.906 289 11352.73 32.78 54681.93 88888.00 2014-10-16 18:16:47.406 289 11352.73 32.77 54681.77 88888.00 2014-10-16 18:16:47.906 289 11352.72 32.83 54681.82 88888.00 2014-10-16 18:16:48.406 289 11352.71 32.83 54681.87 88888.00 2014-10-16 18:16:48.906 289 11352.79 32.87 54681.93 88888.00 2014-10-16 18:16:49.406 289 11352.83 32.91 54681.92 88888.00 2014-10-16 18:16:49.906 289 11352.83 32.96 54681.99 88888.00 2014-10-16 18:16:50.406 289 11352.81 32.96 54681.94 88888.00 2014-10-16 18:16:50.906 289 11352.83 32.99 54681.94 88888.00 2014-10-16 18:16:51.406 289 11352.78 33.03 54681.94 88888.00 2014-10-16 18:16:51.906 289 11352.83 33.10 54681.94 88888.00 2014-10-16 18:16:52.406 289 11352.84 33.10 54681.93 88888.00 2014-10-16 18:16:52.906 289 11352.87 33.13 54681.95 88888.00 2014-10-16 18:16:53.406 289 11352.95 33.19 54681.95 88888.00 2014-10-16 18:16:53.906 289 11353.02 33.20 54681.87 88888.00 2014-10-16 18:16:54.406 289 11352.98 33.17 54681.92 88888.00 2014-10-16 18:16:54.906 289 11352.94 33.21 54681.93 88888.00 2014-10-16 18:16:55.406 289 11352.89 33.26 54681.93 88888.00 2014-10-16 18:16:55.906 289 11352.87 33.27 54681.96 88888.00 2014-10-16 18:16:56.406 289 11352.92 33.29 54681.96 88888.00 2014-10-16 18:16:56.906 289 11352.98 33.26 54681.96 88888.00 2014-10-16 18:16:57.406 289 11352.95 33.26 54681.95 88888.00 2014-10-16 18:16:57.906 289 11352.93 33.22 54682.02 88888.00 2014-10-16 18:16:58.406 289 11352.95 33.28 54682.01 88888.00 2014-10-16 18:16:58.906 289 11353.00 33.31 54681.99 88888.00 2014-10-16 18:16:59.406 289 11353.02 33.26 54681.94 88888.00 2014-10-16 18:16:59.906 289 11353.04 33.31 54681.92 88888.00 2014-10-16 18:17:00.406 289 11353.04 33.37 54681.87 88888.00 2014-10-16 18:17:00.906 289 11353.05 33.39 54681.92 88888.00 2014-10-16 18:17:01.406 289 11353.04 33.36 54682.02 88888.00 2014-10-16 18:17:01.906 289 11353.05 33.35 54682.06 88888.00 2014-10-16 18:17:02.406 289 11353.09 33.33 54682.04 88888.00 2014-10-16 18:17:02.906 289 11353.08 33.27 54682.12 88888.00 2014-10-16 18:17:03.406 289 11353.09 33.24 54682.22 88888.00 2014-10-16 18:17:03.906 289 11353.12 33.27 54682.19 88888.00 2014-10-16 18:17:04.406 289 11353.23 33.25 54682.22 88888.00 2014-10-16 18:17:04.906 289 11353.26 33.20 54682.22 88888.00 2014-10-16 18:17:05.406 289 11353.14 33.21 54682.23 88888.00 2014-10-16 18:17:05.906 289 11353.24 33.18 54682.30 88888.00 2014-10-16 18:17:06.406 289 11353.20 33.19 54682.37 88888.00 2014-10-16 18:17:06.906 289 11353.21 33.17 54682.37 88888.00 2014-10-16 18:17:07.406 289 11353.20 33.13 54682.39 88888.00 2014-10-16 18:17:07.906 289 11353.33 33.17 54682.34 88888.00 2014-10-16 18:17:08.406 289 11353.30 33.18 54682.47 88888.00 2014-10-16 18:17:08.906 289 11353.24 33.14 54682.56 88888.00 2014-10-16 18:17:09.406 289 11353.21 33.08 54682.58 88888.00 2014-10-16 18:17:09.906 289 11353.25 33.05 54682.57 88888.00 2014-10-16 18:17:10.406 289 11353.31 33.05 54682.52 88888.00 2014-10-16 18:17:10.906 289 11353.33 33.04 54682.56 88888.00 2014-10-16 18:17:11.406 289 11353.35 33.03 54682.56 88888.00 2014-10-16 18:17:11.906 289 11353.31 33.05 54682.57 88888.00 2014-10-16 18:17:12.406 289 11353.30 33.03 54682.59 88888.00 2014-10-16 18:17:12.906 289 11353.24 33.01 54682.71 88888.00 2014-10-16 18:17:13.406 289 11353.23 32.99 54682.66 88888.00 2014-10-16 18:17:13.906 289 11353.35 32.97 54682.67 88888.00 2014-10-16 18:17:14.406 289 11353.31 33.00 54682.69 88888.00 2014-10-16 18:17:14.906 289 11353.36 32.97 54682.68 88888.00 2014-10-16 18:17:15.406 289 11353.35 32.89 54682.74 88888.00 2014-10-16 18:17:15.906 289 11353.26 32.86 54682.71 88888.00 2014-10-16 18:17:16.406 289 11353.33 32.83 54682.58 88888.00 2014-10-16 18:17:16.906 289 11353.31 32.72 54682.58 88888.00 2014-10-16 18:17:17.406 289 11353.30 32.70 54682.75 88888.00 2014-10-16 18:17:17.906 289 11353.33 32.66 54682.77 88888.00 2014-10-16 18:17:18.406 289 11353.40 32.61 54682.71 88888.00 2014-10-16 18:17:18.906 289 11353.40 32.53 54682.73 88888.00 2014-10-16 18:17:19.406 289 11353.51 32.50 54682.75 88888.00 2014-10-16 18:17:19.906 289 11353.55 32.46 54682.80 88888.00 2014-10-16 18:17:20.406 289 11353.62 32.36 54682.73 88888.00 2014-10-16 18:17:20.906 289 11353.81 32.27 54682.68 88888.00 2014-10-16 18:17:21.406 289 11353.98 32.21 54682.73 88888.00 2014-10-16 18:17:21.906 289 11354.17 32.18 54682.72 88888.00 2014-10-16 18:17:22.406 289 11354.39 32.16 54682.73 88888.00 2014-10-16 18:17:22.906 289 11354.59 32.24 54682.67 88888.00 2014-10-16 18:17:23.406 289 11354.71 32.35 54682.61 88888.00 2014-10-16 18:17:23.906 289 11354.78 32.46 54682.56 88888.00 2014-10-16 18:17:24.406 289 11354.95 32.62 54682.52 88888.00 2014-10-16 18:17:24.906 289 11355.03 32.72 54682.52 88888.00 2014-10-16 18:17:25.406 289 11355.09 32.79 54682.51 88888.00 2014-10-16 18:17:25.906 289 11355.14 32.89 54682.57 88888.00 2014-10-16 18:17:26.406 289 11355.12 32.97 54682.57 88888.00 2014-10-16 18:17:26.906 289 11355.09 33.01 54682.50 88888.00 2014-10-16 18:17:27.406 289 11355.09 33.01 54682.50 88888.00 2014-10-16 18:17:27.906 289 11355.09 33.05 54682.56 88888.00 2014-10-16 18:17:28.406 289 11355.06 33.12 54682.48 88888.00 2014-10-16 18:17:28.906 289 11355.12 33.17 54682.32 88888.00 2014-10-16 18:17:29.406 289 11355.09 33.20 54682.22 88888.00 2014-10-16 18:17:29.906 289 11355.07 33.21 54682.22 88888.00 2014-10-16 18:17:30.406 289 11355.08 33.13 54682.21 88888.00 2014-10-16 18:17:30.906 289 11355.23 33.11 54682.23 88888.00 2014-10-16 18:17:31.406 289 11355.22 33.11 54682.30 88888.00 2014-10-16 18:17:31.906 289 11355.23 33.08 54682.27 88888.00 2014-10-16 18:17:32.406 289 11355.24 33.04 54682.28 88888.00 2014-10-16 18:17:32.906 289 11355.29 33.02 54682.24 88888.00 2014-10-16 18:17:33.407 289 11355.32 33.01 54682.25 88888.00 2014-10-16 18:17:33.907 289 11355.33 33.02 54682.29 88888.00 2014-10-16 18:17:34.407 289 11355.37 33.01 54682.31 88888.00 2014-10-16 18:17:34.907 289 11355.42 33.01 54682.24 88888.00 2014-10-16 18:17:35.407 289 11355.49 32.97 54682.15 88888.00 2014-10-16 18:17:35.907 289 11355.77 32.82 54682.13 88888.00 2014-10-16 18:17:36.407 289 11356.29 32.65 54682.19 88888.00 2014-10-16 18:17:36.907 289 11356.85 32.48 54682.19 88888.00 2014-10-16 18:17:37.407 289 11357.37 32.37 54682.20 88888.00 2014-10-16 18:17:37.907 289 11357.78 32.40 54682.19 88888.00 2014-10-16 18:17:38.407 289 11358.17 32.43 54682.30 88888.00 2014-10-16 18:17:38.907 289 11358.38 32.37 54682.31 88888.00 2014-10-16 18:17:39.407 289 11358.22 32.32 54682.24 88888.00 2014-10-16 18:17:39.907 289 11357.64 32.29 54682.08 88888.00 2014-10-16 18:17:40.407 289 11357.01 32.35 54682.03 88888.00 2014-10-16 18:17:40.907 289 11356.49 32.50 54682.01 88888.00 2014-10-16 18:17:41.407 289 11356.22 32.55 54681.97 88888.00 2014-10-16 18:17:41.907 289 11356.16 32.52 54681.97 88888.00 2014-10-16 18:17:42.407 289 11356.16 32.49 54681.95 88888.00 2014-10-16 18:17:42.907 289 11356.19 32.43 54681.93 88888.00 2014-10-16 18:17:43.407 289 11356.35 32.34 54681.79 88888.00 2014-10-16 18:17:43.907 289 11356.47 32.34 54681.75 88888.00 2014-10-16 18:17:44.407 289 11356.52 32.33 54681.72 88888.00 2014-10-16 18:17:44.907 289 11356.49 32.26 54681.66 88888.00 2014-10-16 18:17:45.407 289 11356.52 32.23 54681.70 88888.00 2014-10-16 18:17:45.907 289 11356.60 32.18 54681.62 88888.00 2014-10-16 18:17:46.407 289 11356.58 32.17 54681.60 88888.00 2014-10-16 18:17:46.907 289 11356.70 32.13 54681.57 88888.00 2014-10-16 18:17:47.407 289 11356.76 32.10 54681.49 88888.00 2014-10-16 18:17:47.907 289 11356.74 32.09 54681.38 88888.00 2014-10-16 18:17:48.407 289 11356.84 32.07 54681.22 88888.00 2014-10-16 18:17:48.907 289 11356.95 32.02 54681.17 88888.00 2014-10-16 18:17:49.407 289 11356.92 31.98 54681.15 88888.00 2014-10-16 18:17:49.907 289 11356.99 31.96 54681.11 88888.00 2014-10-16 18:17:50.407 289 11357.01 31.90 54681.07 88888.00 2014-10-16 18:17:50.907 289 11357.10 31.85 54681.17 88888.00 2014-10-16 18:17:51.407 289 11357.20 31.83 54681.15 88888.00 2014-10-16 18:17:51.907 289 11357.23 31.77 54681.13 88888.00 2014-10-16 18:17:52.407 289 11357.23 31.73 54681.16 88888.00 2014-10-16 18:17:52.907 289 11357.27 31.65 54681.20 88888.00 2014-10-16 18:17:53.407 289 11357.31 31.58 54681.18 88888.00 2014-10-16 18:17:53.907 289 11357.38 31.56 54681.11 88888.00 2014-10-16 18:17:54.407 289 11357.38 31.51 54680.99 88888.00 2014-10-16 18:17:54.907 289 11357.49 31.43 54681.01 88888.00 2014-10-16 18:17:55.407 289 11357.54 31.42 54681.10 88888.00 2014-10-16 18:17:55.907 289 11357.55 31.41 54681.03 88888.00 2014-10-16 18:17:56.407 289 11357.57 31.39 54680.88 88888.00 2014-10-16 18:17:56.907 289 11357.62 31.34 54680.75 88888.00 2014-10-16 18:17:57.407 289 11357.62 31.31 54680.76 88888.00 2014-10-16 18:17:57.907 289 11357.67 31.27 54680.79 88888.00 2014-10-16 18:17:58.407 289 11357.72 31.20 54680.80 88888.00 2014-10-16 18:17:58.907 289 11357.81 31.19 54680.74 88888.00 2014-10-16 18:17:59.407 289 11357.80 31.17 54680.64 88888.00 2014-10-16 18:17:59.907 289 11357.84 31.10 54680.59 88888.00 2014-10-16 18:18:00.407 289 11357.84 31.03 54680.57 88888.00 2014-10-16 18:18:00.907 289 11357.89 31.02 54680.49 88888.00 2014-10-16 18:18:01.407 289 11357.95 30.99 54680.40 88888.00 2014-10-16 18:18:01.907 289 11358.05 30.96 54680.41 88888.00 2014-10-16 18:18:02.407 289 11358.15 30.91 54680.43 88888.00 2014-10-16 18:18:02.907 289 11358.11 30.90 54680.37 88888.00 2014-10-16 18:18:03.407 289 11358.14 30.84 54680.38 88888.00 2014-10-16 18:18:03.907 289 11358.21 30.84 54680.46 88888.00 2014-10-16 18:18:04.407 289 11358.25 30.86 54680.45 88888.00 2014-10-16 18:18:04.907 289 11358.21 30.85 54680.29 88888.00 2014-10-16 18:18:05.407 289 11358.25 30.80 54680.37 88888.00 2014-10-16 18:18:05.907 289 11358.30 30.75 54680.33 88888.00 2014-10-16 18:18:06.407 289 11358.30 30.78 54680.32 88888.00 2014-10-16 18:18:06.907 289 11358.36 30.75 54680.41 88888.00 2014-10-16 18:18:07.407 289 11358.44 30.76 54680.36 88888.00 2014-10-16 18:18:07.907 289 11358.44 30.74 54680.31 88888.00 2014-10-16 18:18:08.407 289 11358.40 30.71 54680.28 88888.00 2014-10-16 18:18:08.907 289 11358.42 30.66 54680.27 88888.00 2014-10-16 18:18:09.407 289 11358.51 30.61 54680.24 88888.00 2014-10-16 18:18:09.907 289 11358.56 30.59 54680.31 88888.00 2014-10-16 18:18:10.407 289 11358.56 30.59 54680.38 88888.00 2014-10-16 18:18:10.907 289 11358.65 30.57 54680.36 88888.00 2014-10-16 18:18:11.407 289 11358.69 30.55 54680.30 88888.00 2014-10-16 18:18:11.907 289 11358.70 30.54 54680.29 88888.00 2014-10-16 18:18:12.407 289 11358.79 30.50 54680.26 88888.00 2014-10-16 18:18:12.907 289 11358.77 30.50 54680.30 88888.00 2014-10-16 18:18:13.407 289 11358.77 30.47 54680.24 88888.00 2014-10-16 18:18:13.907 289 11358.80 30.44 54680.26 88888.00 2014-10-16 18:18:14.407 289 11358.82 30.44 54680.20 88888.00 2014-10-16 18:18:14.907 289 11358.82 30.44 54680.13 88888.00 2014-10-16 18:18:15.407 289 11358.87 30.42 54680.08 88888.00 2014-10-16 18:18:15.907 289 11358.93 30.43 54680.04 88888.00 2014-10-16 18:18:16.407 289 11358.95 30.41 54680.03 88888.00 2014-10-16 18:18:16.907 289 11358.99 30.33 54680.01 88888.00 2014-10-16 18:18:17.407 289 11359.01 30.32 54679.92 88888.00 2014-10-16 18:18:17.907 289 11359.06 30.32 54679.88 88888.00 2014-10-16 18:18:18.407 289 11359.10 30.30 54679.89 88888.00 2014-10-16 18:18:18.907 289 11359.09 30.26 54679.82 88888.00 2014-10-16 18:18:19.407 289 11359.06 30.23 54679.82 88888.00 2014-10-16 18:18:19.907 289 11359.09 30.20 54679.75 88888.00 2014-10-16 18:18:20.407 289 11359.20 30.18 54679.73 88888.00 2014-10-16 18:18:20.907 289 11359.27 30.17 54679.74 88888.00 2014-10-16 18:18:21.407 289 11359.36 30.20 54679.66 88888.00 2014-10-16 18:18:21.907 289 11359.37 30.20 54679.70 88888.00 2014-10-16 18:18:22.407 289 11359.41 30.18 54679.71 88888.00 2014-10-16 18:18:22.907 289 11359.46 30.20 54679.71 88888.00 2014-10-16 18:18:23.407 289 11359.45 30.22 54679.75 88888.00 2014-10-16 18:18:23.907 289 11359.52 30.20 54679.67 88888.00 2014-10-16 18:18:24.407 289 11359.56 30.16 54679.60 88888.00 2014-10-16 18:18:24.907 289 11359.68 30.14 54679.52 88888.00 2014-10-16 18:18:25.407 289 11359.74 30.08 54679.51 88888.00 2014-10-16 18:18:25.907 289 11359.78 30.05 54679.53 88888.00 2014-10-16 18:18:26.407 289 11359.84 30.04 54679.58 88888.00 2014-10-16 18:18:26.907 289 11359.89 30.02 54679.58 88888.00 2014-10-16 18:18:27.407 289 11359.90 30.04 54679.57 88888.00 2014-10-16 18:18:27.907 289 11359.93 29.99 54679.51 88888.00 2014-10-16 18:18:28.407 289 11359.94 30.00 54679.47 88888.00 2014-10-16 18:18:28.907 289 11360.06 30.01 54679.36 88888.00 2014-10-16 18:18:29.407 289 11360.18 30.02 54679.33 88888.00 2014-10-16 18:18:29.907 289 11360.14 29.99 54679.24 88888.00 2014-10-16 18:18:30.407 289 11360.25 29.97 54679.24 88888.00 2014-10-16 18:18:30.907 289 11360.31 29.97 54679.21 88888.00 2014-10-16 18:18:31.407 289 11360.40 29.98 54679.18 88888.00 2014-10-16 18:18:31.907 289 11360.44 29.93 54679.12 88888.00 2014-10-16 18:18:32.407 289 11360.44 29.93 54679.04 88888.00 2014-10-16 18:18:32.907 289 11360.49 29.93 54679.00 88888.00 2014-10-16 18:18:33.407 289 11360.60 29.95 54679.06 88888.00 2014-10-16 18:18:33.907 289 11360.67 29.97 54679.10 88888.00 2014-10-16 18:18:34.407 289 11360.68 29.97 54679.06 88888.00 2014-10-16 18:18:34.907 289 11360.67 29.93 54679.05 88888.00 2014-10-16 18:18:35.407 289 11360.66 29.87 54679.03 88888.00 2014-10-16 18:18:35.907 289 11360.74 29.84 54679.05 88888.00 2014-10-16 18:18:36.407 289 11360.84 29.83 54679.08 88888.00 2014-10-16 18:18:36.907 289 11360.91 29.82 54679.07 88888.00 2014-10-16 18:18:37.407 289 11360.94 29.81 54678.94 88888.00 2014-10-16 18:18:37.907 289 11360.95 29.81 54678.95 88888.00 2014-10-16 18:18:38.407 289 11360.88 29.76 54679.01 88888.00 2014-10-16 18:18:38.907 289 11360.93 29.73 54679.09 88888.00 2014-10-16 18:18:39.407 289 11361.00 29.74 54679.12 88888.00 2014-10-16 18:18:39.907 289 11360.99 29.70 54679.06 88888.00 2014-10-16 18:18:40.407 289 11361.10 29.65 54679.08 88888.00 2014-10-16 18:18:40.907 289 11361.12 29.64 54679.05 88888.00 2014-10-16 18:18:41.407 289 11361.15 29.62 54678.97 88888.00 2014-10-16 18:18:41.907 289 11361.13 29.61 54678.90 88888.00 2014-10-16 18:18:42.407 289 11361.18 29.56 54678.94 88888.00 2014-10-16 18:18:42.907 289 11361.34 29.49 54678.99 88888.00 2014-10-16 18:18:43.407 289 11361.39 29.44 54678.90 88888.00 2014-10-16 18:18:43.907 289 11361.26 29.41 54678.85 88888.00 2014-10-16 18:18:44.407 289 11361.29 29.41 54678.79 88888.00 2014-10-16 18:18:44.907 289 11361.30 29.36 54678.68 88888.00 2014-10-16 18:18:45.407 289 11361.18 29.31 54678.50 88888.00 2014-10-16 18:18:45.907 289 11361.15 29.30 54678.44 88888.00 2014-10-16 18:18:46.407 289 11361.17 29.26 54678.45 88888.00 2014-10-16 18:18:46.907 289 11361.13 29.26 54678.46 88888.00 2014-10-16 18:18:47.407 289 11361.13 29.25 54678.62 88888.00 2014-10-16 18:18:47.907 289 11361.23 29.26 54678.86 88888.00 2014-10-16 18:18:48.407 289 11361.36 29.22 54678.89 88888.00 2014-10-16 18:18:48.907 289 11361.31 29.21 54678.83 88888.00 2014-10-16 18:18:49.407 289 11361.35 29.21 54678.62 88888.00 2014-10-16 18:18:49.907 289 11361.39 29.25 54678.55 88888.00 2014-10-16 18:18:50.407 289 11361.40 29.31 54678.60 88888.00 2014-10-16 18:18:50.907 289 11361.40 29.29 54678.61 88888.00 2014-10-16 18:18:51.407 289 11361.40 29.22 54678.60 88888.00 2014-10-16 18:18:51.907 289 11361.50 29.20 54678.63 88888.00 2014-10-16 18:18:52.407 289 11361.55 29.19 54678.62 88888.00 2014-10-16 18:18:52.907 289 11361.51 29.22 54678.65 88888.00 2014-10-16 18:18:53.407 289 11361.54 29.23 54678.64 88888.00 2014-10-16 18:18:53.907 289 11361.60 29.23 54678.65 88888.00 2014-10-16 18:18:54.407 289 11361.60 29.23 54678.69 88888.00 2014-10-16 18:18:54.907 289 11361.66 29.22 54678.68 88888.00 2014-10-16 18:18:55.407 289 11361.68 29.24 54678.68 88888.00 2014-10-16 18:18:55.907 289 11361.62 29.29 54678.61 88888.00 2014-10-16 18:18:56.407 289 11361.65 29.30 54678.57 88888.00 2014-10-16 18:18:56.907 289 11361.68 29.29 54678.53 88888.00 2014-10-16 18:18:57.407 289 11361.65 29.31 54678.45 88888.00 2014-10-16 18:18:57.907 289 11361.57 29.31 54678.35 88888.00 2014-10-16 18:18:58.407 289 11361.57 29.39 54678.27 88888.00 2014-10-16 18:18:58.907 289 11361.55 29.47 54678.12 88888.00 2014-10-16 18:18:59.407 289 11361.49 29.54 54677.93 88888.00 2014-10-16 18:18:59.907 289 11361.41 29.67 54677.76 88888.00 2014-10-16 18:19:00.407 289 11361.42 29.89 54677.51 88888.00 2014-10-16 18:19:00.907 289 11361.54 30.15 54677.29 88888.00 2014-10-16 18:19:01.407 289 11361.68 30.41 54677.06 88888.00 2014-10-16 18:19:01.907 289 11362.01 30.64 54676.92 88888.00 2014-10-16 18:19:02.407 289 11362.46 30.83 54676.70 88888.00 2014-10-16 18:19:02.907 289 11362.96 30.92 54676.64 88888.00 2014-10-16 18:19:03.407 289 11363.61 30.84 54676.64 88888.00 2014-10-16 18:19:03.907 289 11364.23 30.58 54676.70 88888.00 2014-10-16 18:19:04.407 289 11364.64 30.20 54676.84 88888.00 2014-10-16 18:19:04.907 289 11364.95 29.76 54677.06 88888.00 2014-10-16 18:19:05.407 289 11365.06 29.44 54677.17 88888.00 2014-10-16 18:19:05.907 289 11365.05 29.13 54677.31 88888.00 2014-10-16 18:19:06.407 289 11364.91 28.91 54677.38 88888.00 2014-10-16 18:19:06.907 289 11364.84 28.80 54677.50 88888.00 2014-10-16 18:19:07.407 289 11364.71 28.71 54677.48 88888.00 2014-10-16 18:19:07.907 289 11364.65 28.70 54677.56 88888.00 2014-10-16 18:19:08.407 289 11364.54 28.71 54677.67 88888.00 2014-10-16 18:19:08.907 289 11364.38 28.68 54677.73 88888.00 2014-10-16 18:19:09.407 289 11364.38 28.68 54677.84 88888.00 2014-10-16 18:19:09.907 289 11364.42 28.64 54677.94 88888.00 2014-10-16 18:19:10.407 289 11364.36 28.64 54677.98 88888.00 2014-10-16 18:19:10.907 289 11364.24 28.64 54677.95 88888.00 2014-10-16 18:19:11.407 289 11364.28 28.69 54677.91 88888.00 2014-10-16 18:19:11.907 289 11364.31 28.74 54677.86 88888.00 2014-10-16 18:19:12.407 289 11364.39 28.77 54677.93 88888.00 2014-10-16 18:19:12.907 289 11364.43 28.86 54677.92 88888.00 2014-10-16 18:19:13.407 289 11364.39 28.91 54677.94 88888.00 2014-10-16 18:19:13.907 289 11364.40 28.90 54677.98 88888.00 2014-10-16 18:19:14.407 289 11364.44 28.90 54677.96 88888.00 2014-10-16 18:19:14.907 289 11364.53 28.86 54677.90 88888.00 2014-10-16 18:19:15.407 289 11364.62 28.82 54677.90 88888.00 2014-10-16 18:19:15.907 289 11364.74 28.79 54677.86 88888.00 2014-10-16 18:19:16.407 289 11364.76 28.69 54677.76 88888.00 2014-10-16 18:19:16.907 289 11364.87 28.53 54677.78 88888.00 2014-10-16 18:19:17.407 289 11364.95 28.47 54677.77 88888.00 2014-10-16 18:19:17.907 289 11365.12 28.36 54677.76 88888.00 2014-10-16 18:19:18.407 289 11365.20 28.24 54677.80 88888.00 2014-10-16 18:19:18.907 289 11365.09 28.12 54677.71 88888.00 2014-10-16 18:19:19.407 289 11365.05 27.99 54677.51 88888.00 2014-10-16 18:19:19.907 289 11364.80 27.94 54677.42 88888.00 2014-10-16 18:19:20.407 289 11364.53 27.96 54677.38 88888.00 2014-10-16 18:19:20.907 289 11364.31 28.02 54677.25 88888.00 2014-10-16 18:19:21.407 289 11364.07 28.16 54677.22 88888.00 2014-10-16 18:19:21.907 289 11363.95 28.24 54677.27 88888.00 2014-10-16 18:19:22.407 289 11363.79 28.36 54677.24 88888.00 2014-10-16 18:19:22.907 289 11363.60 28.45 54677.29 88888.00 2014-10-16 18:19:23.407 289 11363.56 28.55 54677.24 88888.00 2014-10-16 18:19:23.907 289 11363.49 28.63 54677.22 88888.00 2014-10-16 18:19:24.407 289 11363.42 28.68 54677.27 88888.00 2014-10-16 18:19:24.907 289 11363.58 28.72 54677.24 88888.00 2014-10-16 18:19:25.407 289 11363.58 28.77 54677.24 88888.00 2014-10-16 18:19:25.907 289 11363.63 28.87 54677.37 88888.00 2014-10-16 18:19:26.407 289 11363.59 28.96 54677.37 88888.00 2014-10-16 18:19:26.907 289 11363.68 29.03 54677.36 88888.00 2014-10-16 18:19:27.407 289 11363.77 29.15 54677.34 88888.00 2014-10-16 18:19:27.907 289 11363.79 29.25 54677.36 88888.00 2014-10-16 18:19:28.407 289 11363.91 29.32 54677.39 88888.00 2014-10-16 18:19:28.907 289 11364.02 29.44 54677.41 88888.00 2014-10-16 18:19:29.407 289 11364.05 29.49 54677.45 88888.00 2014-10-16 18:19:29.907 289 11364.13 29.54 54677.55 88888.00 2014-10-16 18:19:30.407 289 11364.33 29.59 54677.59 88888.00 2014-10-16 18:19:30.907 289 11364.50 29.66 54677.61 88888.00 2014-10-16 18:19:31.407 289 11364.52 29.70 54677.64 88888.00 2014-10-16 18:19:31.907 289 11364.55 29.70 54677.69 88888.00 2014-10-16 18:19:32.407 289 11364.66 29.67 54677.74 88888.00 2014-10-16 18:19:32.907 289 11364.78 29.66 54677.81 88888.00 2014-10-16 18:19:33.407 289 11364.86 29.62 54677.85 88888.00 2014-10-16 18:19:33.907 289 11364.90 29.59 54677.80 88888.00 2014-10-16 18:19:34.407 289 11364.96 29.51 54677.85 88888.00 2014-10-16 18:19:34.907 289 11365.02 29.45 54677.83 88888.00 2014-10-16 18:19:35.407 289 11365.12 29.47 54677.83 88888.00 2014-10-16 18:19:35.907 289 11365.21 29.51 54677.81 88888.00 2014-10-16 18:19:36.407 289 11365.31 29.54 54677.81 88888.00 2014-10-16 18:19:36.907 289 11365.33 29.53 54677.94 88888.00 2014-10-16 18:19:37.407 289 11365.44 29.53 54677.94 88888.00 2014-10-16 18:19:37.907 289 11365.49 29.53 54677.98 88888.00 2014-10-16 18:19:38.407 289 11365.58 29.50 54678.03 88888.00 2014-10-16 18:19:38.907 289 11365.73 29.49 54678.00 88888.00 2014-10-16 18:19:39.407 289 11365.70 29.47 54678.12 88888.00 2014-10-16 18:19:39.907 289 11365.64 29.41 54678.20 88888.00 2014-10-16 18:19:40.407 289 11365.64 29.33 54678.27 88888.00 2014-10-16 18:19:40.907 289 11365.65 29.25 54678.21 88888.00 2014-10-16 18:19:41.407 289 11365.59 29.14 54678.30 88888.00 2014-10-16 18:19:41.907 289 11365.60 29.02 54678.34 88888.00 2014-10-16 18:19:42.407 289 11365.63 28.95 54678.26 88888.00 2014-10-16 18:19:42.907 289 11365.63 28.81 54678.24 88888.00 2014-10-16 18:19:43.407 289 11365.64 28.71 54678.18 88888.00 2014-10-16 18:19:43.907 289 11365.67 28.60 54678.17 88888.00 2014-10-16 18:19:44.407 289 11365.74 28.53 54678.16 88888.00 2014-10-16 18:19:44.907 289 11365.85 28.52 54678.12 88888.00 2014-10-16 18:19:45.407 289 11365.95 28.48 54678.25 88888.00 2014-10-16 18:19:45.907 289 11365.96 28.50 54678.29 88888.00 2014-10-16 18:19:46.407 289 11366.05 28.52 54678.35 88888.00 2014-10-16 18:19:46.907 289 11366.24 28.54 54678.38 88888.00 2014-10-16 18:19:47.407 289 11366.32 28.61 54678.39 88888.00 2014-10-16 18:19:47.907 289 11366.36 28.63 54678.47 88888.00 2014-10-16 18:19:48.407 289 11366.49 28.64 54678.47 88888.00 2014-10-16 18:19:48.907 289 11366.53 28.64 54678.39 88888.00 2014-10-16 18:19:49.407 289 11366.54 28.60 54678.38 88888.00 2014-10-16 18:19:49.907 289 11366.62 28.56 54678.42 88888.00 2014-10-16 18:19:50.407 289 11366.64 28.53 54678.43 88888.00 2014-10-16 18:19:50.907 289 11366.72 28.48 54678.40 88888.00 2014-10-16 18:19:51.407 289 11366.73 28.45 54678.44 88888.00 2014-10-16 18:19:51.907 289 11366.84 28.44 54678.42 88888.00 2014-10-16 18:19:52.407 289 11366.87 28.46 54678.40 88888.00 2014-10-16 18:19:52.907 289 11366.88 28.43 54678.42 88888.00 2014-10-16 18:19:53.407 289 11366.98 28.43 54678.47 88888.00 2014-10-16 18:19:53.907 289 11367.01 28.46 54678.50 88888.00 2014-10-16 18:19:54.407 289 11367.06 28.52 54678.47 88888.00 2014-10-16 18:19:54.907 289 11367.13 28.57 54678.57 88888.00 2014-10-16 18:19:55.407 289 11367.15 28.58 54678.59 88888.00 2014-10-16 18:19:55.907 289 11367.11 28.55 54678.52 88888.00 2014-10-16 18:19:56.407 289 11367.24 28.54 54678.51 88888.00 2014-10-16 18:19:56.907 289 11367.34 28.61 54678.51 88888.00 2014-10-16 18:19:57.407 289 11367.35 28.68 54678.59 88888.00 2014-10-16 18:19:57.907 289 11367.35 28.73 54678.56 88888.00 2014-10-16 18:19:58.407 289 11367.41 28.73 54678.57 88888.00 2014-10-16 18:19:58.907 289 11367.41 28.71 54678.65 88888.00 2014-10-16 18:19:59.407 289 11367.43 28.75 54678.68 88888.00 2014-10-16 18:19:59.907 289 11367.40 28.80 54678.70 88888.00 2014-10-16 18:20:00.407 289 11367.47 28.81 54678.69 88888.00 2014-10-16 18:20:00.907 289 11367.45 28.83 54678.69 88888.00 2014-10-16 18:20:01.407 289 11367.43 28.88 54678.75 88888.00 2014-10-16 18:20:01.907 289 11367.60 28.90 54678.78 88888.00 2014-10-16 18:20:02.407 289 11367.58 28.87 54678.80 88888.00 2014-10-16 18:20:02.907 289 11367.63 28.89 54678.86 88888.00 2014-10-16 18:20:03.407 289 11367.66 28.91 54678.86 88888.00 2014-10-16 18:20:03.907 289 11367.61 28.97 54678.91 88888.00 2014-10-16 18:20:04.407 289 11367.58 29.02 54679.01 88888.00 2014-10-16 18:20:04.907 289 11367.57 29.02 54678.98 88888.00 2014-10-16 18:20:05.407 289 11367.57 29.00 54678.97 88888.00 2014-10-16 18:20:05.907 289 11367.53 29.05 54679.04 88888.00 2014-10-16 18:20:06.407 289 11367.57 29.09 54679.13 88888.00 2014-10-16 18:20:06.907 289 11367.62 29.13 54679.15 88888.00 2014-10-16 18:20:07.407 289 11367.62 29.15 54679.26 88888.00 2014-10-16 18:20:07.907 289 11367.52 29.16 54679.27 88888.00 2014-10-16 18:20:08.407 289 11367.42 29.20 54679.35 88888.00 2014-10-16 18:20:08.907 289 11367.43 29.22 54679.39 88888.00 2014-10-16 18:20:09.407 289 11367.45 29.25 54679.45 88888.00 2014-10-16 18:20:09.907 289 11367.50 29.31 54679.49 88888.00 2014-10-16 18:20:10.407 289 11367.56 29.36 54679.57 88888.00 2014-10-16 18:20:10.907 289 11367.71 29.47 54679.60 88888.00 2014-10-16 18:20:11.407 289 11367.78 29.56 54679.64 88888.00 2014-10-16 18:20:11.907 289 11367.71 29.59 54679.70 88888.00 2014-10-16 18:20:12.407 289 11367.77 29.63 54679.73 88888.00 2014-10-16 18:20:12.907 289 11367.79 29.61 54679.77 88888.00 2014-10-16 18:20:13.407 289 11367.76 29.63 54679.84 88888.00 2014-10-16 18:20:13.907 289 11367.77 29.67 54679.86 88888.00 2014-10-16 18:20:14.407 289 11367.76 29.68 54679.86 88888.00 2014-10-16 18:20:14.907 289 11367.74 29.70 54679.97 88888.00 2014-10-16 18:20:15.407 289 11367.71 29.70 54680.17 88888.00 2014-10-16 18:20:15.907 289 11367.74 29.73 54680.28 88888.00 2014-10-16 18:20:16.407 289 11367.77 29.80 54680.22 88888.00 2014-10-16 18:20:16.907 289 11367.74 29.87 54680.14 88888.00 2014-10-16 18:20:17.407 289 11367.73 29.88 54680.27 88888.00 2014-10-16 18:20:17.907 289 11367.76 29.89 54680.31 88888.00 2014-10-16 18:20:18.407 289 11367.78 29.89 54680.37 88888.00 2014-10-16 18:20:18.907 289 11367.82 29.88 54680.41 88888.00 2014-10-16 18:20:19.407 289 11367.84 29.92 54680.45 88888.00 2014-10-16 18:20:19.907 289 11367.82 29.96 54680.56 88888.00 2014-10-16 18:20:20.407 289 11367.79 30.00 54680.54 88888.00 2014-10-16 18:20:20.907 289 11367.77 29.98 54680.52 88888.00 2014-10-16 18:20:21.407 289 11367.84 29.93 54680.58 88888.00 2014-10-16 18:20:21.907 289 11367.87 29.90 54680.58 88888.00 2014-10-16 18:20:22.407 289 11367.84 29.85 54680.63 88888.00 2014-10-16 18:20:22.907 289 11367.88 29.91 54680.65 88888.00 2014-10-16 18:20:23.408 289 11367.89 29.89 54680.70 88888.00 2014-10-16 18:20:23.908 289 11367.93 29.81 54680.79 88888.00 2014-10-16 18:20:24.408 289 11368.30 29.64 54680.79 88888.00 2014-10-16 18:20:24.908 289 11369.04 29.47 54680.81 88888.00 2014-10-16 18:20:25.408 289 11369.99 29.41 54680.99 88888.00 2014-10-16 18:20:25.908 289 11370.49 29.45 54681.17 88888.00 2014-10-16 18:20:26.408 289 11370.38 29.47 54681.22 88888.00 2014-10-16 18:20:26.908 289 11369.93 29.41 54681.19 88888.00 2014-10-16 18:20:27.408 289 11369.31 29.38 54681.13 88888.00 2014-10-16 18:20:27.908 289 11368.67 29.49 54681.08 88888.00 2014-10-16 18:20:28.408 289 11368.14 29.64 54681.11 88888.00 2014-10-16 18:20:28.908 289 11367.93 29.65 54681.18 88888.00 2014-10-16 18:20:29.408 289 11367.95 29.62 54681.27 88888.00 2014-10-16 18:20:29.908 289 11368.05 29.64 54681.26 88888.00 2014-10-16 18:20:30.408 289 11368.05 29.64 54681.28 88888.00 2014-10-16 18:20:30.908 289 11368.03 29.64 54681.25 88888.00 2014-10-16 18:20:31.408 289 11367.98 29.67 54681.25 88888.00 2014-10-16 18:20:31.908 289 11367.97 29.61 54681.29 88888.00 2014-10-16 18:20:32.408 289 11367.90 29.64 54681.27 88888.00 2014-10-16 18:20:32.908 289 11367.87 29.68 54681.32 88888.00 2014-10-16 18:20:33.408 289 11367.89 29.67 54681.36 88888.00 2014-10-16 18:20:33.908 289 11367.92 29.68 54681.43 88888.00 2014-10-16 18:20:34.408 289 11367.94 29.71 54681.47 88888.00 2014-10-16 18:20:34.908 289 11367.98 29.70 54681.53 88888.00 2014-10-16 18:20:35.408 289 11367.98 29.71 54681.61 88888.00 2014-10-16 18:20:35.908 289 11367.97 29.68 54681.58 88888.00 2014-10-16 18:20:36.408 289 11367.95 29.64 54681.52 88888.00 2014-10-16 18:20:36.908 289 11367.98 29.67 54681.60 88888.00 2014-10-16 18:20:37.408 289 11367.97 29.67 54681.63 88888.00 2014-10-16 18:20:37.908 289 11368.07 29.67 54681.64 88888.00 2014-10-16 18:20:38.408 289 11368.02 29.71 54681.57 88888.00 2014-10-16 18:20:38.908 289 11367.95 29.71 54681.68 88888.00 2014-10-16 18:20:39.408 289 11367.93 29.75 54681.84 88888.00 2014-10-16 18:20:39.908 289 11368.13 29.80 54681.89 88888.00 2014-10-16 18:20:40.408 289 11368.19 29.85 54682.02 88888.00 2014-10-16 18:20:40.908 289 11368.16 29.91 54682.01 88888.00 2014-10-16 18:20:41.408 289 11368.13 29.97 54682.07 88888.00 2014-10-16 18:20:41.908 289 11368.16 29.99 54682.08 88888.00 2014-10-16 18:20:42.408 289 11368.13 30.01 54682.20 88888.00 2014-10-16 18:20:42.908 289 11368.18 29.98 54682.21 88888.00 2014-10-16 18:20:43.408 289 11368.25 29.95 54682.30 88888.00 2014-10-16 18:20:43.908 289 11368.29 29.99 54682.30 88888.00 2014-10-16 18:20:44.408 289 11368.31 30.00 54682.31 88888.00 2014-10-16 18:20:44.908 289 11368.29 30.06 54682.36 88888.00 2014-10-16 18:20:45.408 289 11368.34 29.99 54682.39 88888.00 2014-10-16 18:20:45.908 289 11368.34 30.00 54682.49 88888.00 2014-10-16 18:20:46.408 289 11368.31 29.97 54682.52 88888.00 2014-10-16 18:20:46.908 289 11368.23 29.82 54682.64 88888.00 2014-10-16 18:20:47.408 289 11368.18 29.75 54682.63 88888.00 2014-10-16 18:20:47.908 289 11368.28 29.74 54682.66 88888.00 2014-10-16 18:20:48.408 289 11368.32 29.71 54682.64 88888.00 2014-10-16 18:20:48.908 289 11368.21 29.64 54682.61 88888.00 2014-10-16 18:20:49.408 289 11368.18 29.59 54682.66 88888.00 2014-10-16 18:20:49.908 289 11368.26 29.57 54682.66 88888.00 2014-10-16 18:20:50.408 289 11368.32 29.63 54682.71 88888.00 2014-10-16 18:20:50.908 289 11368.34 29.65 54682.73 88888.00 2014-10-16 18:20:51.408 289 11368.37 29.63 54682.73 88888.00 2014-10-16 18:20:51.908 289 11368.36 29.61 54682.67 88888.00 2014-10-16 18:20:52.408 289 11368.36 29.59 54682.72 88888.00 2014-10-16 18:20:52.908 289 11368.36 29.62 54682.75 88888.00 2014-10-16 18:20:53.408 289 11368.36 29.66 54682.67 88888.00 2014-10-16 18:20:53.908 289 11368.36 29.67 54682.72 88888.00 2014-10-16 18:20:54.408 289 11368.36 29.67 54682.82 88888.00 2014-10-16 18:20:54.908 289 11368.40 29.64 54682.90 88888.00 2014-10-16 18:20:55.408 289 11368.47 29.64 54683.00 88888.00 2014-10-16 18:20:55.908 289 11368.47 29.66 54682.91 88888.00 2014-10-16 18:20:56.408 289 11368.39 29.64 54682.78 88888.00 2014-10-16 18:20:56.908 289 11368.37 29.64 54682.68 88888.00 2014-10-16 18:20:57.408 289 11368.41 29.66 54682.66 88888.00 2014-10-16 18:20:57.908 289 11368.45 29.71 54682.67 88888.00 2014-10-16 18:20:58.408 289 11368.42 29.74 54682.68 88888.00 2014-10-16 18:20:58.908 289 11368.41 29.76 54682.69 88888.00 2014-10-16 18:20:59.408 289 11368.45 29.72 54682.68 88888.00 2014-10-16 18:20:59.908 289 11368.45 29.71 54682.65 88888.00 2014-10-16 18:21:00.408 289 11368.40 29.76 54682.60 88888.00 2014-10-16 18:21:00.908 289 11368.35 29.83 54682.60 88888.00 2014-10-16 18:21:01.408 289 11368.32 29.83 54682.64 88888.00 2014-10-16 18:21:01.908 289 11368.31 29.82 54682.54 88888.00 2014-10-16 18:21:02.408 289 11368.25 29.76 54682.48 88888.00 2014-10-16 18:21:02.908 289 11368.25 29.66 54682.49 88888.00 2014-10-16 18:21:03.408 289 11368.25 29.57 54682.61 88888.00 2014-10-16 18:21:03.908 289 11368.37 29.44 54682.66 88888.00 2014-10-16 18:21:04.408 289 11368.37 29.36 54682.75 88888.00 2014-10-16 18:21:04.908 289 11368.36 29.34 54682.86 88888.00 2014-10-16 18:21:05.408 289 11368.36 29.30 54683.02 88888.00 2014-10-16 18:21:05.908 289 11368.47 29.23 54683.13 88888.00 2014-10-16 18:21:06.408 289 11368.58 29.24 54683.19 88888.00 2014-10-16 18:21:06.908 289 11368.65 29.29 54682.95 88888.00 2014-10-16 18:21:07.408 289 11368.67 29.28 54683.00 88888.00 2014-10-16 18:21:07.908 289 11368.72 29.31 54683.11 88888.00 2014-10-16 18:21:08.408 289 11368.70 29.32 54683.22 88888.00 2014-10-16 18:21:08.908 289 11368.62 29.33 54683.31 88888.00 2014-10-16 18:21:09.408 289 11368.66 29.34 54683.29 88888.00 2014-10-16 18:21:09.908 289 11368.68 29.34 54683.33 88888.00 2014-10-16 18:21:10.408 289 11368.68 29.36 54683.56 88888.00 2014-10-16 18:21:10.908 289 11368.66 29.36 54683.83 88888.00 2014-10-16 18:21:11.408 289 11368.70 29.40 54683.86 88888.00 2014-10-16 18:21:11.908 289 11368.68 29.42 54683.87 88888.00 2014-10-16 18:21:12.408 289 11368.65 29.42 54683.96 88888.00 2014-10-16 18:21:12.908 289 11368.61 29.44 54684.04 88888.00 2014-10-16 18:21:13.408 289 11368.52 29.42 54684.01 88888.00 2014-10-16 18:21:13.908 289 11368.47 29.40 54684.06 88888.00 2014-10-16 18:21:14.408 289 11368.53 29.42 54684.12 88888.00 2014-10-16 18:21:14.908 289 11368.58 29.46 54684.21 88888.00 2014-10-16 18:21:15.408 289 11368.62 29.45 54684.25 88888.00 2014-10-16 18:21:15.908 289 11368.58 29.45 54684.21 88888.00 2014-10-16 18:21:16.408 289 11368.65 29.44 54684.18 88888.00 2014-10-16 18:21:16.908 289 11368.61 29.47 54684.22 88888.00 2014-10-16 18:21:17.408 289 11368.55 29.54 54684.35 88888.00 2014-10-16 18:21:17.908 289 11368.55 29.56 54684.40 88888.00 2014-10-16 18:21:18.408 289 11368.58 29.63 54684.35 88888.00 2014-10-16 18:21:18.908 289 11368.63 29.59 54684.36 88888.00 2014-10-16 18:21:19.408 289 11368.57 29.61 54684.44 88888.00 2014-10-16 18:21:19.908 289 11368.52 29.64 54684.45 88888.00 2014-10-16 18:21:20.408 289 11368.60 29.71 54684.44 88888.00 2014-10-16 18:21:20.908 289 11368.56 29.72 54684.42 88888.00 2014-10-16 18:21:21.408 289 11368.56 29.76 54684.43 88888.00 2014-10-16 18:21:21.908 289 11368.60 29.83 54684.42 88888.00 2014-10-16 18:21:22.408 289 11368.60 29.87 54684.45 88888.00 2014-10-16 18:21:22.908 289 11368.61 29.92 54684.51 88888.00 2014-10-16 18:21:23.408 289 11368.62 29.98 54684.54 88888.00 2014-10-16 18:21:23.908 289 11368.61 29.96 54684.56 88888.00 2014-10-16 18:21:24.408 289 11368.58 29.92 54684.54 88888.00 2014-10-16 18:21:24.908 289 11368.57 29.99 54684.53 88888.00 2014-10-16 18:21:25.408 289 11368.57 30.01 54684.51 88888.00 2014-10-16 18:21:25.908 289 11368.53 30.05 54684.52 88888.00 2014-10-16 18:21:26.408 289 11368.47 30.08 54684.54 88888.00 2014-10-16 18:21:26.908 289 11368.46 30.17 54684.65 88888.00 2014-10-16 18:21:27.408 289 11368.46 30.22 54684.58 88888.00 2014-10-16 18:21:27.908 289 11368.46 30.26 54684.59 88888.00 2014-10-16 18:21:28.408 289 11368.41 30.30 54684.74 88888.00 2014-10-16 18:21:28.908 289 11368.37 30.34 54684.77 88888.00 2014-10-16 18:21:29.408 289 11368.36 30.34 54684.78 88888.00 2014-10-16 18:21:29.908 289 11368.39 30.38 54684.77 88888.00 2014-10-16 18:21:30.408 289 11368.36 30.40 54684.83 88888.00 2014-10-16 18:21:30.908 289 11368.35 30.47 54684.92 88888.00 2014-10-16 18:21:31.408 289 11368.39 30.52 54684.95 88888.00 2014-10-16 18:21:31.908 289 11368.42 30.59 54684.93 88888.00 2014-10-16 18:21:32.408 289 11368.40 30.63 54684.86 88888.00 2014-10-16 18:21:32.908 289 11368.37 30.66 54684.91 88888.00 2014-10-16 18:21:33.408 289 11368.37 30.65 54684.86 88888.00 2014-10-16 18:21:33.908 289 11368.39 30.68 54684.97 88888.00 2014-10-16 18:21:34.408 289 11368.39 30.75 54684.99 88888.00 2014-10-16 18:21:34.908 289 11368.37 30.81 54684.95 88888.00 2014-10-16 18:21:35.408 289 11368.39 30.86 54684.85 88888.00 2014-10-16 18:21:35.908 289 11368.44 30.90 54684.86 88888.00 2014-10-16 18:21:36.408 289 11368.44 30.92 54684.84 88888.00 2014-10-16 18:21:36.908 289 11368.46 30.96 54684.78 88888.00 2014-10-16 18:21:37.408 289 11368.56 30.96 54684.78 88888.00 2014-10-16 18:21:37.908 289 11368.65 30.99 54684.82 88888.00 2014-10-16 18:21:38.408 289 11368.68 31.02 54684.80 88888.00 2014-10-16 18:21:38.908 289 11368.63 31.02 54684.77 88888.00 2014-10-16 18:21:39.408 289 11368.67 31.02 54684.68 88888.00 2014-10-16 18:21:39.908 289 11368.84 30.97 54684.65 88888.00 2014-10-16 18:21:40.408 289 11368.92 30.93 54684.68 88888.00 2014-10-16 18:21:40.908 289 11368.98 30.90 54684.69 88888.00 2014-10-16 18:21:41.408 289 11368.98 30.84 54684.59 88888.00 2014-10-16 18:21:41.908 289 11369.09 30.78 54684.57 88888.00 2014-10-16 18:21:42.408 289 11369.13 30.80 54684.56 88888.00 2014-10-16 18:21:42.908 289 11369.08 30.77 54684.51 88888.00 2014-10-16 18:21:43.408 289 11369.07 30.75 54684.42 88888.00 2014-10-16 18:21:43.908 289 11369.13 30.67 54684.36 88888.00 2014-10-16 18:21:44.408 289 11369.14 30.59 54684.33 88888.00 2014-10-16 18:21:44.908 289 11369.13 30.49 54684.31 88888.00 2014-10-16 18:21:45.408 289 11369.05 30.47 54684.30 88888.00 2014-10-16 18:21:45.908 289 11369.02 30.44 54684.27 88888.00 2014-10-16 18:21:46.408 289 11368.93 30.41 54684.26 88888.00 2014-10-16 18:21:46.908 289 11368.87 30.33 54684.25 88888.00 2014-10-16 18:21:47.408 289 11368.78 30.30 54684.34 88888.00 2014-10-16 18:21:47.908 289 11368.68 30.31 54684.44 88888.00 2014-10-16 18:21:48.408 289 11368.51 30.33 54684.52 88888.00 2014-10-16 18:21:48.908 289 11368.58 30.33 54684.56 88888.00 2014-10-16 18:21:49.408 289 11368.56 30.35 54684.65 88888.00 2014-10-16 18:21:49.908 289 11368.52 30.39 54684.70 88888.00 2014-10-16 18:21:50.408 289 11368.49 30.43 54684.71 88888.00 2014-10-16 18:21:50.908 289 11368.57 30.48 54684.75 88888.00 2014-10-16 18:21:51.408 289 11368.53 30.54 54684.89 88888.00 2014-10-16 18:21:51.908 289 11368.50 30.54 54684.93 88888.00 2014-10-16 18:21:52.408 289 11368.45 30.56 54684.94 88888.00 2014-10-16 18:21:52.908 289 11368.47 30.56 54684.96 88888.00 2014-10-16 18:21:53.408 289 11368.53 30.60 54685.10 88888.00 2014-10-16 18:21:53.908 289 11368.50 30.58 54685.24 88888.00 2014-10-16 18:21:54.408 289 11368.45 30.52 54685.23 88888.00 2014-10-16 18:21:54.908 289 11368.47 30.52 54685.17 88888.00 2014-10-16 18:21:55.408 289 11368.45 30.51 54685.24 88888.00 2014-10-16 18:21:55.908 289 11368.40 30.49 54685.23 88888.00 2014-10-16 18:21:56.408 289 11368.40 30.44 54685.26 88888.00 2014-10-16 18:21:56.908 289 11368.39 30.42 54685.32 88888.00 2014-10-16 18:21:57.408 289 11368.39 30.41 54685.37 88888.00 2014-10-16 18:21:57.908 289 11368.37 30.42 54685.36 88888.00 2014-10-16 18:21:58.408 289 11368.36 30.47 54685.37 88888.00 2014-10-16 18:21:58.908 289 11368.28 30.48 54685.33 88888.00 2014-10-16 18:21:59.408 289 11368.26 30.47 54685.37 88888.00 2014-10-16 18:21:59.908 289 11368.30 30.50 54685.41 88888.00 2014-10-16 18:22:00.408 289 11368.25 30.48 54685.46 88888.00 2014-10-16 18:22:00.908 289 11368.25 30.48 54685.45 88888.00 2014-10-16 18:22:01.408 289 11368.21 30.48 54685.49 88888.00 2014-10-16 18:22:01.908 289 11368.13 30.46 54685.56 88888.00 2014-10-16 18:22:02.408 289 11368.03 30.44 54685.58 88888.00 2014-10-16 18:22:02.908 289 11368.09 30.41 54685.61 88888.00 2014-10-16 18:22:03.408 289 11368.15 30.43 54685.56 88888.00 2014-10-16 18:22:03.908 289 11368.13 30.48 54685.59 88888.00 2014-10-16 18:22:04.408 289 11368.00 30.49 54685.75 88888.00 2014-10-16 18:22:04.908 289 11367.95 30.51 54685.82 88888.00 2014-10-16 18:22:05.408 289 11367.93 30.52 54685.91 88888.00 2014-10-16 18:22:05.908 289 11367.88 30.52 54685.91 88888.00 2014-10-16 18:22:06.408 289 11367.85 30.50 54685.94 88888.00 2014-10-16 18:22:06.908 289 11367.93 30.52 54685.98 88888.00 2014-10-16 18:22:07.408 289 11367.89 30.51 54685.99 88888.00 2014-10-16 18:22:07.908 289 11367.79 30.48 54686.03 88888.00 2014-10-16 18:22:08.408 289 11367.81 30.49 54686.11 88888.00 2014-10-16 18:22:08.908 289 11367.74 30.56 54686.11 88888.00 2014-10-16 18:22:09.408 289 11367.72 30.61 54686.07 88888.00 2014-10-16 18:22:09.908 289 11367.72 30.65 54686.15 88888.00 2014-10-16 18:22:10.408 289 11367.67 30.68 54686.19 88888.00 2014-10-16 18:22:10.908 289 11367.69 30.66 54685.83 88888.00 2014-10-16 18:22:11.408 289 11367.72 30.63 54685.72 88888.00 2014-10-16 18:22:11.908 289 11367.76 30.67 54685.78 88888.00 2014-10-16 18:22:12.408 289 11367.71 30.67 54685.97 88888.00 2014-10-16 18:22:12.908 289 11367.64 30.67 54685.92 88888.00 2014-10-16 18:22:13.408 289 11367.61 30.75 54685.94 88888.00 2014-10-16 18:22:13.908 289 11367.60 30.78 54686.01 88888.00 2014-10-16 18:22:14.408 289 11367.56 30.84 54686.17 88888.00 2014-10-16 18:22:14.908 289 11367.47 30.84 54686.50 88888.00 2014-10-16 18:22:15.408 289 11367.41 30.88 54686.67 88888.00 2014-10-16 18:22:15.908 289 11367.35 30.86 54686.72 88888.00 2014-10-16 18:22:16.408 289 11367.36 30.92 54686.76 88888.00 2014-10-16 18:22:16.908 289 11367.50 30.97 54686.71 88888.00 2014-10-16 18:22:17.408 289 11367.45 31.01 54686.72 88888.00 2014-10-16 18:22:17.908 289 11367.48 31.03 54686.76 88888.00 2014-10-16 18:22:18.408 289 11367.42 31.05 54686.75 88888.00 2014-10-16 18:22:18.908 289 11367.37 31.05 54686.73 88888.00 2014-10-16 18:22:19.408 289 11367.31 31.07 54686.77 88888.00 2014-10-16 18:22:19.908 289 11367.30 31.05 54686.67 88888.00 2014-10-16 18:22:20.408 289 11367.31 31.03 54686.61 88888.00 2014-10-16 18:22:20.908 289 11367.19 30.99 54686.69 88888.00 2014-10-16 18:22:21.408 289 11367.16 31.03 54686.73 88888.00 2014-10-16 18:22:21.908 289 11367.14 31.05 54686.81 88888.00 2014-10-16 18:22:22.408 289 11367.17 31.07 54686.78 88888.00 2014-10-16 18:22:22.908 289 11367.13 31.13 54686.77 88888.00 2014-10-16 18:22:23.408 289 11367.15 31.16 54686.85 88888.00 2014-10-16 18:22:23.908 289 11367.06 31.19 54686.81 88888.00 2014-10-16 18:22:24.408 289 11367.04 31.20 54686.92 88888.00 2014-10-16 18:22:24.908 289 11367.11 31.14 54686.90 88888.00 2014-10-16 18:22:25.408 289 11367.03 31.16 54686.79 88888.00 2014-10-16 18:22:25.908 289 11366.99 31.22 54686.84 88888.00 2014-10-16 18:22:26.408 289 11367.00 31.24 54686.90 88888.00 2014-10-16 18:22:26.908 289 11366.90 31.24 54686.90 88888.00 2014-10-16 18:22:27.408 289 11366.89 31.25 54686.90 88888.00 2014-10-16 18:22:27.908 289 11366.84 31.24 54686.95 88888.00 2014-10-16 18:22:28.408 289 11366.84 31.25 54686.93 88888.00 2014-10-16 18:22:28.908 289 11366.79 31.32 54686.98 88888.00 2014-10-16 18:22:29.408 289 11366.72 31.35 54687.06 88888.00 2014-10-16 18:22:29.908 289 11366.67 31.40 54687.12 88888.00 2014-10-16 18:22:30.408 289 11366.54 31.41 54687.16 88888.00 2014-10-16 18:22:30.908 289 11366.63 31.42 54686.77 88888.00 2014-10-16 18:22:31.408 289 11366.56 31.44 54686.64 88888.00 2014-10-16 18:22:31.908 289 11366.59 31.48 54686.62 88888.00 2014-10-16 18:22:32.408 289 11366.58 31.54 54686.71 88888.00 2014-10-16 18:22:32.908 289 11366.59 31.61 54686.85 88888.00 2014-10-16 18:22:33.408 289 11366.48 31.64 54686.92 88888.00 2014-10-16 18:22:33.908 289 11366.42 31.67 54686.95 88888.00 2014-10-16 18:22:34.408 289 11366.37 31.75 54686.92 88888.00 2014-10-16 18:22:34.908 289 11366.33 31.82 54686.93 88888.00 2014-10-16 18:22:35.408 289 11366.28 31.90 54687.04 88888.00 2014-10-16 18:22:35.908 289 11366.21 32.02 54687.19 88888.00 2014-10-16 18:22:36.408 289 11366.17 32.09 54687.27 88888.00 2014-10-16 18:22:36.908 289 11366.22 32.15 54687.32 88888.00 2014-10-16 18:22:37.408 289 11366.25 32.26 54687.34 88888.00 2014-10-16 18:22:37.908 289 11366.25 32.38 54687.42 88888.00 2014-10-16 18:22:38.408 289 11366.25 32.43 54687.50 88888.00 2014-10-16 18:22:38.908 289 11366.37 32.50 54687.59 88888.00 2014-10-16 18:22:39.408 289 11366.43 32.61 54687.59 88888.00 2014-10-16 18:22:39.908 289 11366.52 32.66 54687.61 88888.00 2014-10-16 18:22:40.408 289 11366.59 32.70 54687.66 88888.00 2014-10-16 18:22:40.908 289 11366.61 32.72 54687.65 88888.00 2014-10-16 18:22:41.408 289 11366.70 32.75 54688.10 88888.00 2014-10-16 18:22:41.908 289 11366.74 32.69 54688.24 88888.00 2014-10-16 18:22:42.408 289 11366.82 32.68 54688.21 88888.00 2014-10-16 18:22:42.908 289 11366.89 32.67 54688.20 88888.00 2014-10-16 18:22:43.408 289 11366.75 32.69 54688.15 88888.00 2014-10-16 18:22:43.908 289 11366.59 32.66 54688.22 88888.00 2014-10-16 18:22:44.408 289 11366.67 32.65 54688.24 88888.00 2014-10-16 18:22:44.908 289 11366.63 32.66 54688.22 88888.00 2014-10-16 18:22:45.408 289 11366.52 32.66 54688.21 88888.00 2014-10-16 18:22:45.908 289 11366.49 32.68 54688.24 88888.00 2014-10-16 18:22:46.408 289 11366.54 32.72 54688.22 88888.00 2014-10-16 18:22:46.908 289 11366.46 32.69 54688.24 88888.00 2014-10-16 18:22:47.408 289 11366.30 32.61 54688.20 88888.00 2014-10-16 18:22:47.908 289 11366.22 32.62 54688.29 88888.00 2014-10-16 18:22:48.408 289 11366.24 32.69 54688.28 88888.00 2014-10-16 18:22:48.908 289 11366.22 32.70 54688.26 88888.00 2014-10-16 18:22:49.408 289 11366.06 32.65 54688.34 88888.00 2014-10-16 18:22:49.908 289 11366.01 32.63 54688.40 88888.00 2014-10-16 18:22:50.408 289 11366.01 32.62 54688.34 88888.00 2014-10-16 18:22:50.908 289 11365.98 32.61 54688.26 88888.00 2014-10-16 18:22:51.408 289 11365.94 32.55 54688.24 88888.00 2014-10-16 18:22:51.908 289 11365.85 32.50 54688.27 88888.00 2014-10-16 18:22:52.408 289 11365.83 32.43 54688.34 88888.00 2014-10-16 18:22:52.908 289 11365.88 32.45 54688.34 88888.00 2014-10-16 18:22:53.408 289 11365.81 32.42 54688.30 88888.00 2014-10-16 18:22:53.908 289 11365.78 32.36 54688.29 88888.00 2014-10-16 18:22:54.408 289 11365.74 32.35 54688.37 88888.00 2014-10-16 18:22:54.908 289 11365.70 32.28 54688.43 88888.00 2014-10-16 18:22:55.408 289 11365.67 32.26 54688.45 88888.00 2014-10-16 18:22:55.908 289 11365.67 32.25 54688.43 88888.00 2014-10-16 18:22:56.408 289 11365.59 32.19 54688.36 88888.00 2014-10-16 18:22:56.908 289 11365.53 32.13 54688.42 88888.00 2014-10-16 18:22:57.408 289 11365.48 32.12 54688.44 88888.00 2014-10-16 18:22:57.908 289 11365.47 32.15 54688.45 88888.00 2014-10-16 18:22:58.408 289 11365.46 32.12 54688.43 88888.00 2014-10-16 18:22:58.908 289 11365.36 32.13 54688.46 88888.00 2014-10-16 18:22:59.408 289 11365.36 32.15 54688.47 88888.00 2014-10-16 18:22:59.908 289 11365.27 32.11 54688.51 88888.00 2014-10-16 18:23:00.408 289 11365.25 32.11 54688.51 88888.00 2014-10-16 18:23:00.908 289 11365.20 32.12 54688.50 88888.00 2014-10-16 18:23:01.408 289 11365.11 32.06 54688.45 88888.00 2014-10-16 18:23:01.908 289 11365.10 31.98 54688.44 88888.00 2014-10-16 18:23:02.408 289 11365.04 31.89 54688.53 88888.00 2014-10-16 18:23:02.908 289 11365.00 31.79 54688.42 88888.00 2014-10-16 18:23:03.408 289 11365.02 31.70 54688.47 88888.00 2014-10-16 18:23:03.908 289 11365.06 31.64 54688.57 88888.00 2014-10-16 18:23:04.408 289 11365.01 31.57 54688.54 88888.00 2014-10-16 18:23:04.908 289 11365.05 31.57 54688.54 88888.00 2014-10-16 18:23:05.408 289 11365.13 31.58 54688.48 88888.00 2014-10-16 18:23:05.908 289 11365.15 31.58 54688.52 88888.00 2014-10-16 18:23:06.408 289 11365.11 31.62 54688.50 88888.00 2014-10-16 18:23:06.908 289 11365.20 31.68 54688.44 88888.00 2014-10-16 18:23:07.408 289 11365.30 31.68 54688.53 88888.00 2014-10-16 18:23:07.908 289 11365.25 31.68 54688.59 88888.00 2014-10-16 18:23:08.408 289 11365.27 31.66 54688.54 88888.00 2014-10-16 18:23:08.908 289 11365.28 31.67 54688.60 88888.00 2014-10-16 18:23:09.408 289 11365.26 31.68 54688.59 88888.00 2014-10-16 18:23:09.908 289 11365.23 31.66 54688.55 88888.00 2014-10-16 18:23:10.408 289 11365.26 31.67 54688.50 88888.00 2014-10-16 18:23:10.908 289 11365.21 31.66 54688.43 88888.00 2014-10-16 18:23:11.408 289 11365.21 31.62 54688.37 88888.00 2014-10-16 18:23:11.908 289 11365.23 31.59 54688.37 88888.00 2014-10-16 18:23:12.408 289 11365.20 31.57 54688.40 88888.00 2014-10-16 18:23:12.908 289 11365.16 31.49 54688.38 88888.00 2014-10-16 18:23:13.408 289 11365.13 31.43 54688.36 88888.00 2014-10-16 18:23:13.908 289 11365.10 31.47 54688.25 88888.00 2014-10-16 18:23:14.408 289 11364.97 31.47 54688.21 88888.00 2014-10-16 18:23:14.908 289 11365.01 31.47 54688.20 88888.00 2014-10-16 18:23:15.408 289 11365.07 31.50 54688.16 88888.00 2014-10-16 18:23:15.908 289 11365.06 31.54 54688.22 88888.00 2014-10-16 18:23:16.408 289 11365.05 31.53 54688.22 88888.00 2014-10-16 18:23:16.908 289 11365.04 31.52 54688.31 88888.00 2014-10-16 18:23:17.408 289 11365.07 31.51 54688.31 88888.00 2014-10-16 18:23:17.908 289 11365.05 31.53 54688.34 88888.00 2014-10-16 18:23:18.408 289 11365.13 31.52 54688.30 88888.00 2014-10-16 18:23:18.908 289 11365.17 31.48 54688.43 88888.00 2014-10-16 18:23:19.408 289 11365.22 31.41 54688.35 88888.00 2014-10-16 18:23:19.908 289 11365.23 31.36 54688.29 88888.00 2014-10-16 18:23:20.408 289 11365.17 31.32 54688.30 88888.00 2014-10-16 18:23:20.908 289 11365.20 31.26 54688.34 88888.00 2014-10-16 18:23:21.408 289 11365.17 31.24 54688.28 88888.00 2014-10-16 18:23:21.908 289 11365.15 31.20 54688.25 88888.00 2014-10-16 18:23:22.408 289 11365.11 31.16 54688.34 88888.00 2014-10-16 18:23:22.908 289 11365.07 31.11 54688.35 88888.00 2014-10-16 18:23:23.408 289 11365.05 31.09 54688.35 88888.00 2014-10-16 18:23:23.908 289 11365.00 31.06 54688.31 88888.00 2014-10-16 18:23:24.408 289 11365.02 31.01 54688.28 88888.00 2014-10-16 18:23:24.908 289 11365.05 30.97 54688.34 88888.00 2014-10-16 18:23:25.408 289 11364.97 30.92 54688.40 88888.00 2014-10-16 18:23:25.908 289 11364.94 30.93 54688.39 88888.00 2014-10-16 18:23:26.408 289 11364.94 30.93 54688.45 88888.00 2014-10-16 18:23:26.908 289 11364.87 30.88 54688.57 88888.00 2014-10-16 18:23:27.408 289 11364.81 30.89 54688.60 88888.00 2014-10-16 18:23:27.908 289 11364.73 30.89 54688.60 88888.00 2014-10-16 18:23:28.408 289 11364.76 30.88 54688.57 88888.00 2014-10-16 18:23:28.908 289 11364.66 30.92 54688.48 88888.00 2014-10-16 18:23:29.408 289 11364.59 30.94 54688.53 88888.00 2014-10-16 18:23:29.908 289 11364.58 30.96 54688.61 88888.00 2014-10-16 18:23:30.408 289 11364.59 30.96 54688.65 88888.00 2014-10-16 18:23:30.908 289 11364.54 30.93 54688.71 88888.00 2014-10-16 18:23:31.408 289 11364.59 31.01 54688.79 88888.00 2014-10-16 18:23:31.908 289 11364.55 31.01 54688.82 88888.00 2014-10-16 18:23:32.408 289 11364.40 31.02 54688.82 88888.00 2014-10-16 18:23:32.908 289 11364.42 31.02 54688.92 88888.00 2014-10-16 18:23:33.408 289 11364.44 31.06 54688.92 88888.00 2014-10-16 18:23:33.908 289 11364.40 31.00 54688.88 88888.00 2014-10-16 18:23:34.408 289 11364.40 30.99 54688.92 88888.00 2014-10-16 18:23:34.908 289 11364.43 30.97 54689.01 88888.00 2014-10-16 18:23:35.408 289 11364.47 30.92 54688.97 88888.00 2014-10-16 18:23:35.908 289 11364.45 30.92 54688.92 88888.00 2014-10-16 18:23:36.408 289 11364.42 30.96 54689.06 88888.00 2014-10-16 18:23:36.908 289 11364.47 30.97 54689.08 88888.00 2014-10-16 18:23:37.408 289 11364.54 30.94 54689.15 88888.00 2014-10-16 18:23:37.908 289 11364.47 30.89 54689.16 88888.00 2014-10-16 18:23:38.409 289 11364.49 30.89 54689.16 88888.00 2014-10-16 18:23:38.909 289 11364.53 30.90 54689.30 88888.00 2014-10-16 18:23:39.409 289 11364.52 30.93 54689.32 88888.00 2014-10-16 18:23:39.909 289 11364.53 30.93 54689.26 88888.00 2014-10-16 18:23:40.409 289 11364.53 30.92 54689.16 88888.00 2014-10-16 18:23:40.909 289 11364.58 30.94 54689.05 88888.00 2014-10-16 18:23:41.409 289 11364.58 30.92 54689.36 88888.00 2014-10-16 18:23:41.909 289 11364.57 30.93 54689.38 88888.00 2014-10-16 18:23:42.409 289 11364.48 30.91 54689.09 88888.00 2014-10-16 18:23:42.909 289 11364.45 30.89 54689.04 88888.00 2014-10-16 18:23:43.409 289 11364.53 30.85 54689.08 88888.00 2014-10-16 18:23:43.909 289 11364.54 30.82 54689.13 88888.00 2014-10-16 18:23:44.409 289 11364.55 30.82 54689.30 88888.00 2014-10-16 18:23:44.909 289 11364.49 30.81 54689.69 88888.00 2014-10-16 18:23:45.409 289 11364.45 30.76 54689.67 88888.00 2014-10-16 18:23:45.909 289 11364.47 30.73 54689.53 88888.00 2014-10-16 18:23:46.409 289 11364.44 30.69 54689.51 88888.00 2014-10-16 18:23:46.909 289 11364.44 30.71 54689.21 88888.00 2014-10-16 18:23:47.409 289 11364.49 30.67 54689.07 88888.00 2014-10-16 18:23:47.909 289 11364.50 30.63 54689.32 88888.00 2014-10-16 18:23:48.409 289 11364.45 30.60 54689.40 88888.00 2014-10-16 18:23:48.909 289 11364.44 30.58 54689.38 88888.00 2014-10-16 18:23:49.409 289 11364.40 30.54 54689.31 88888.00 2014-10-16 18:23:49.909 289 11364.45 30.48 54689.00 88888.00 2014-10-16 18:23:50.409 289 11364.43 30.49 54689.03 88888.00 2014-10-16 18:23:50.909 289 11364.42 30.44 54689.06 88888.00 2014-10-16 18:23:51.409 289 11364.37 30.39 54689.12 88888.00 2014-10-16 18:23:51.909 289 11364.38 30.33 54689.25 88888.00 2014-10-16 18:23:52.409 289 11364.31 30.24 54689.61 88888.00 2014-10-16 18:23:52.909 289 11364.23 30.22 54689.65 88888.00 2014-10-16 18:23:53.409 289 11364.23 30.23 54689.59 88888.00 2014-10-16 18:23:53.909 289 11364.28 30.21 54689.49 88888.00 2014-10-16 18:23:54.409 289 11364.27 30.10 54689.42 88888.00 2014-10-16 18:23:54.909 289 11364.27 30.05 54689.34 88888.00 2014-10-16 18:23:55.409 289 11364.21 30.00 54689.31 88888.00 2014-10-16 18:23:55.909 289 11364.27 29.95 54689.33 88888.00 2014-10-16 18:23:56.409 289 11364.28 29.92 54689.25 88888.00 2014-10-16 18:23:56.909 289 11364.28 29.92 54689.22 88888.00 2014-10-16 18:23:57.409 289 11364.32 29.90 54689.22 88888.00 2014-10-16 18:23:57.909 289 11364.28 29.88 54689.25 88888.00 2014-10-16 18:23:58.409 289 11364.28 29.89 54689.24 88888.00 2014-10-16 18:23:58.909 289 11364.32 29.81 54689.16 88888.00 2014-10-16 18:23:59.409 289 11364.42 29.78 54689.08 88888.00 2014-10-16 18:23:59.909 289 11364.39 29.81 54689.21 88888.00 2014-10-16 18:24:00.409 289 11364.38 29.80 54689.21 88888.00 2014-10-16 18:24:00.909 289 11364.38 29.80 54689.27 88888.00 2014-10-16 18:24:01.409 289 11364.50 29.84 54689.24 88888.00 2014-10-16 18:24:01.909 289 11364.49 29.87 54689.16 88888.00 2014-10-16 18:24:02.409 289 11364.53 29.87 54689.14 88888.00 2014-10-16 18:24:02.909 289 11364.57 29.88 54689.12 88888.00 2014-10-16 18:24:03.409 289 11364.64 29.85 54688.94 88888.00 2014-10-16 18:24:03.909 289 11364.75 29.90 54688.83 88888.00 2014-10-16 18:24:04.409 289 11364.80 29.89 54688.85 88888.00 2014-10-16 18:24:04.909 289 11364.83 29.87 54688.88 88888.00 2014-10-16 18:24:05.409 289 11364.90 29.87 54688.85 88888.00 2014-10-16 18:24:05.909 289 11365.01 29.87 54688.79 88888.00 2014-10-16 18:24:06.409 289 11365.05 29.88 54688.82 88888.00 2014-10-16 18:24:06.909 289 11365.12 29.84 54688.79 88888.00 2014-10-16 18:24:07.409 289 11365.21 29.81 54688.77 88888.00 2014-10-16 18:24:07.909 289 11365.17 29.79 54688.77 88888.00 2014-10-16 18:24:08.409 289 11365.17 29.73 54688.78 88888.00 2014-10-16 18:24:08.909 289 11365.18 29.74 54688.72 88888.00 2014-10-16 18:24:09.409 289 11365.18 29.68 54688.70 88888.00 2014-10-16 18:24:09.909 289 11365.17 29.62 54688.70 88888.00 2014-10-16 18:24:10.409 289 11365.20 29.56 54688.68 88888.00 2014-10-16 18:24:10.909 289 11365.31 29.54 54688.70 88888.00 2014-10-16 18:24:11.409 289 11365.31 29.50 54688.68 88888.00 2014-10-16 18:24:11.909 289 11365.22 29.46 54688.71 88888.00 2014-10-16 18:24:12.409 289 11365.18 29.40 54688.65 88888.00 2014-10-16 18:24:12.909 289 11365.17 29.36 54688.53 88888.00 2014-10-16 18:24:13.409 289 11365.17 29.29 54688.53 88888.00 2014-10-16 18:24:13.909 289 11365.17 29.26 54688.57 88888.00 2014-10-16 18:24:14.409 289 11365.17 29.24 54688.59 88888.00 2014-10-16 18:24:14.909 289 11365.16 29.20 54688.62 88888.00 2014-10-16 18:24:15.409 289 11365.09 29.12 54688.60 88888.00 2014-10-16 18:24:15.909 289 11365.04 29.13 54688.56 88888.00 2014-10-16 18:24:16.409 289 11365.01 29.04 54688.47 88888.00 2014-10-16 18:24:16.909 289 11365.00 29.05 54688.46 88888.00 2014-10-16 18:24:17.409 289 11364.96 29.07 54688.37 88888.00 2014-10-16 18:24:17.909 289 11365.01 29.07 54687.91 88888.00 2014-10-16 18:24:18.409 289 11365.04 29.05 54687.73 88888.00 2014-10-16 18:24:18.909 289 11365.06 29.07 54687.75 88888.00 2014-10-16 18:24:19.409 289 11365.06 29.05 54687.91 88888.00 2014-10-16 18:24:19.909 289 11364.97 29.09 54688.43 88888.00 2014-10-16 18:24:20.409 289 11364.96 29.11 54688.19 88888.00 2014-10-16 18:24:20.909 289 11364.99 29.13 54687.85 88888.00 2014-10-16 18:24:21.409 289 11364.97 29.09 54687.81 88888.00 2014-10-16 18:24:21.909 289 11365.02 29.08 54688.25 88888.00 2014-10-16 18:24:22.409 289 11365.00 29.07 54688.53 88888.00 2014-10-16 18:24:22.909 289 11364.99 29.08 54688.53 88888.00 2014-10-16 18:24:23.409 289 11364.94 29.08 54688.52 88888.00 2014-10-16 18:24:23.909 289 11364.97 29.08 54688.03 88888.00 2014-10-16 18:24:24.409 289 11364.96 29.13 54687.91 88888.00 2014-10-16 18:24:24.909 289 11364.89 29.14 54688.44 88888.00 2014-10-16 18:24:25.409 289 11364.87 29.16 54688.50 88888.00 2014-10-16 18:24:25.909 289 11364.90 29.20 54688.51 88888.00 2014-10-16 18:24:26.409 289 11364.92 29.23 54688.46 88888.00 2014-10-16 18:24:26.909 289 11364.86 29.23 54688.46 88888.00 2014-10-16 18:24:27.409 289 11364.87 29.28 54688.46 88888.00 2014-10-16 18:24:27.909 289 11364.85 29.31 54688.43 88888.00 2014-10-16 18:24:28.409 289 11364.83 29.38 54688.39 88888.00 2014-10-16 18:24:28.909 289 11364.85 29.38 54688.42 88888.00 2014-10-16 18:24:29.409 289 11364.84 29.32 54688.46 88888.00 2014-10-16 18:24:29.909 289 11364.86 29.33 54688.44 88888.00 2014-10-16 18:24:30.409 289 11364.91 29.38 54688.43 88888.00 2014-10-16 18:24:30.909 289 11364.90 29.42 54688.50 88888.00 2014-10-16 18:24:31.409 289 11364.94 29.45 54688.56 88888.00 2014-10-16 18:24:31.909 289 11364.87 29.51 54688.56 88888.00 2014-10-16 18:24:32.409 289 11364.87 29.54 54688.54 88888.00 2014-10-16 18:24:32.909 289 11364.85 29.47 54688.47 88888.00 2014-10-16 18:24:33.409 289 11364.85 29.50 54688.48 88888.00 2014-10-16 18:24:33.909 289 11364.86 29.55 54688.57 88888.00 2014-10-16 18:24:34.409 289 11364.89 29.61 54688.62 88888.00 2014-10-16 18:24:34.909 289 11364.78 29.63 54688.53 88888.00 2014-10-16 18:24:35.409 289 11364.75 29.62 54688.54 88888.00 2014-10-16 18:24:35.909 289 11364.83 29.62 54688.55 88888.00 2014-10-16 18:24:36.409 289 11364.84 29.59 54688.51 88888.00 2014-10-16 18:24:36.909 289 11364.76 29.58 54688.53 88888.00 2014-10-16 18:24:37.409 289 11364.68 29.54 54688.48 88888.00 2014-10-16 18:24:37.909 289 11364.64 29.55 54688.47 88888.00 2014-10-16 18:24:38.409 289 11364.65 29.56 54688.45 88888.00 2014-10-16 18:24:38.909 289 11364.68 29.54 54688.36 88888.00 2014-10-16 18:24:39.409 289 11364.76 29.48 54688.30 88888.00 2014-10-16 18:24:39.909 289 11364.74 29.46 54688.30 88888.00 2014-10-16 18:24:40.409 289 11364.76 29.37 54688.33 88888.00 2014-10-16 18:24:40.909 289 11364.74 29.29 54688.29 88888.00 2014-10-16 18:24:41.409 289 11364.80 29.23 54688.28 88888.00 2014-10-16 18:24:41.909 289 11364.90 29.20 54688.13 88888.00 2014-10-16 18:24:42.409 289 11364.94 29.17 54688.15 88888.00 2014-10-16 18:24:42.909 289 11364.94 29.15 54688.24 88888.00 2014-10-16 18:24:43.409 289 11364.92 29.19 54688.22 88888.00 2014-10-16 18:24:43.909 289 11364.96 29.16 54688.15 88888.00 2014-10-16 18:24:44.409 289 11364.96 29.13 54688.11 88888.00 2014-10-16 18:24:44.909 289 11364.97 29.11 54688.34 88888.00 2014-10-16 18:24:45.409 289 11365.01 29.05 54688.46 88888.00 2014-10-16 18:24:45.909 289 11364.99 29.04 54688.53 88888.00 2014-10-16 18:24:46.409 289 11364.95 29.04 54688.53 88888.00 2014-10-16 18:24:46.909 289 11364.85 29.00 54688.53 88888.00 2014-10-16 18:24:47.409 289 11364.90 28.97 54688.56 88888.00 2014-10-16 18:24:47.909 289 11364.84 28.94 54688.54 88888.00 2014-10-16 18:24:48.409 289 11364.78 28.92 54688.60 88888.00 2014-10-16 18:24:48.909 289 11364.70 28.90 54688.61 88888.00 2014-10-16 18:24:49.409 289 11364.80 28.85 54688.65 88888.00 2014-10-16 18:24:49.909 289 11364.80 28.80 54688.57 88888.00 2014-10-16 18:24:50.409 289 11364.69 28.75 54688.62 88888.00 2014-10-16 18:24:50.909 289 11364.63 28.77 54688.72 88888.00 2014-10-16 18:24:51.409 289 11364.63 28.73 54688.77 88888.00 2014-10-16 18:24:51.909 289 11364.55 28.68 54688.80 88888.00 2014-10-16 18:24:52.409 289 11364.59 28.63 54688.86 88888.00 2014-10-16 18:24:52.909 289 11364.69 28.62 54688.83 88888.00 2014-10-16 18:24:53.409 289 11364.69 28.60 54688.81 88888.00 2014-10-16 18:24:53.909 289 11364.68 28.60 54688.74 88888.00 2014-10-16 18:24:54.409 289 11364.66 28.62 54688.79 88888.00 2014-10-16 18:24:54.909 289 11364.52 28.61 54688.86 88888.00 2014-10-16 18:24:55.409 289 11364.49 28.68 54688.92 88888.00 2014-10-16 18:24:55.909 289 11364.47 28.69 54688.82 88888.00 2014-10-16 18:24:56.409 289 11364.47 28.72 54688.79 88888.00 2014-10-16 18:24:56.909 289 11364.38 28.74 54688.92 88888.00 2014-10-16 18:24:57.409 289 11364.34 28.73 54688.97 88888.00 2014-10-16 18:24:57.909 289 11364.40 28.83 54688.97 88888.00 2014-10-16 18:24:58.409 289 11364.43 28.87 54689.01 88888.00 2014-10-16 18:24:58.909 289 11364.49 28.82 54689.09 88888.00 2014-10-16 18:24:59.409 289 11364.47 28.79 54689.09 88888.00 2014-10-16 18:24:59.909 289 11364.48 28.80 54689.07 88888.00 2014-10-16 18:25:00.409 289 11364.49 28.83 54689.13 88888.00 2014-10-16 18:25:00.909 289 11364.57 28.89 54689.03 88888.00 2014-10-16 18:25:01.409 289 11364.53 28.89 54689.01 88888.00 2014-10-16 18:25:01.909 289 11364.40 28.88 54689.01 88888.00 2014-10-16 18:25:02.409 289 11364.40 28.88 54688.99 88888.00 2014-10-16 18:25:02.909 289 11364.48 28.94 54689.01 88888.00 2014-10-16 18:25:03.409 289 11364.59 28.92 54689.00 88888.00 2014-10-16 18:25:03.909 289 11364.58 28.89 54689.07 88888.00 2014-10-16 18:25:04.409 289 11364.58 28.86 54689.14 88888.00 2014-10-16 18:25:04.909 289 11364.57 28.85 54689.15 88888.00 2014-10-16 18:25:05.409 289 11364.57 28.85 54689.08 88888.00 2014-10-16 18:25:05.909 289 11364.60 28.81 54689.12 88888.00 2014-10-16 18:25:06.409 289 11364.55 28.81 54689.12 88888.00 2014-10-16 18:25:06.909 289 11364.59 28.79 54689.03 88888.00 2014-10-16 18:25:07.409 289 11364.62 28.79 54688.98 88888.00 2014-10-16 18:25:07.909 289 11364.60 28.73 54688.98 88888.00 2014-10-16 18:25:08.409 289 11364.60 28.69 54688.99 88888.00 2014-10-16 18:25:08.909 289 11364.65 28.64 54688.97 88888.00 2014-10-16 18:25:09.409 289 11364.59 28.60 54688.87 88888.00 2014-10-16 18:25:09.909 289 11364.55 28.54 54688.91 88888.00 2014-10-16 18:25:10.409 289 11364.58 28.52 54688.97 88888.00 2014-10-16 18:25:10.909 289 11364.58 28.50 54688.82 88888.00 2014-10-16 18:25:11.409 289 11364.47 28.48 54688.72 88888.00 2014-10-16 18:25:11.909 289 11364.50 28.43 54688.70 88888.00 2014-10-16 18:25:12.409 289 11364.55 28.36 54688.65 88888.00 2014-10-16 18:25:12.909 289 11364.62 28.36 54688.62 88888.00 2014-10-16 18:25:13.409 289 11364.63 28.32 54688.55 88888.00 2014-10-16 18:25:13.909 289 11364.63 28.33 54688.48 88888.00 2014-10-16 18:25:14.409 289 11364.52 28.30 54688.39 88888.00 2014-10-16 18:25:14.909 289 11364.55 28.27 54688.25 88888.00 2014-10-16 18:25:15.409 289 11364.55 28.15 54688.18 88888.00 2014-10-16 18:25:15.909 289 11364.58 28.04 54688.07 88888.00 2014-10-16 18:25:16.409 289 11364.47 27.97 54688.08 88888.00 2014-10-16 18:25:16.909 289 11364.42 27.87 54688.00 88888.00 2014-10-16 18:25:17.409 289 11364.37 27.81 54687.87 88888.00 2014-10-16 18:25:17.909 289 11364.40 27.75 54687.73 88888.00 2014-10-16 18:25:18.409 289 11364.33 27.70 54687.68 88888.00 2014-10-16 18:25:18.909 289 11364.23 27.68 54687.68 88888.00 2014-10-16 18:25:19.409 289 11364.12 27.70 54687.66 88888.00 2014-10-16 18:25:19.909 289 11364.06 27.72 54687.68 88888.00 2014-10-16 18:25:20.409 289 11364.06 27.73 54687.78 88888.00 2014-10-16 18:25:20.909 289 11364.00 27.77 54687.84 88888.00 2014-10-16 18:25:21.409 289 11363.97 27.79 54687.87 88888.00 2014-10-16 18:25:21.909 289 11363.91 27.80 54687.90 88888.00 2014-10-16 18:25:22.409 289 11363.90 27.84 54687.96 88888.00 2014-10-16 18:25:22.909 289 11363.81 27.84 54688.10 88888.00 2014-10-16 18:25:23.409 289 11363.82 27.81 54688.16 88888.00 2014-10-16 18:25:23.909 289 11363.70 27.79 54688.35 88888.00 2014-10-16 18:25:24.409 289 11363.72 27.81 54688.39 88888.00 2014-10-16 18:25:24.909 289 11363.70 27.81 54688.43 88888.00 2014-10-16 18:25:25.409 289 11363.70 27.85 54688.40 88888.00 2014-10-16 18:25:25.909 289 11363.74 27.84 54688.44 88888.00 2014-10-16 18:25:26.409 289 11363.85 27.78 54688.50 88888.00 2014-10-16 18:25:26.909 289 11363.94 27.76 54688.51 88888.00 2014-10-16 18:25:27.409 289 11363.94 27.77 54688.48 88888.00 2014-10-16 18:25:27.909 289 11363.92 27.77 54688.54 88888.00 2014-10-16 18:25:28.409 289 11363.92 27.75 54688.61 88888.00 2014-10-16 18:25:28.909 289 11363.87 27.73 54688.61 88888.00 2014-10-16 18:25:29.409 289 11363.80 27.71 54688.63 88888.00 2014-10-16 18:25:29.909 289 11363.82 27.68 54688.74 88888.00 2014-10-16 18:25:30.409 289 11363.87 27.63 54688.71 88888.00 2014-10-16 18:25:30.909 289 11363.90 27.68 54688.72 88888.00 2014-10-16 18:25:31.409 289 11363.82 27.69 54688.78 88888.00 2014-10-16 18:25:31.909 289 11363.77 27.69 54688.77 88888.00 2014-10-16 18:25:32.409 289 11363.79 27.65 54688.80 88888.00 2014-10-16 18:25:32.909 289 11363.82 27.68 54688.83 88888.00 2014-10-16 18:25:33.409 289 11363.84 27.76 54688.78 88888.00 2014-10-16 18:25:33.909 289 11363.87 27.78 54688.75 88888.00 2014-10-16 18:25:34.409 289 11363.80 27.77 54688.75 88888.00 2014-10-16 18:25:34.909 289 11363.77 27.78 54688.73 88888.00 2014-10-16 18:25:35.409 289 11363.82 27.81 54688.77 88888.00 2014-10-16 18:25:35.909 289 11363.87 27.86 54688.91 88888.00 2014-10-16 18:25:36.409 289 11363.96 27.94 54688.96 88888.00 2014-10-16 18:25:36.909 289 11363.85 27.93 54688.92 88888.00 2014-10-16 18:25:37.409 289 11363.86 27.94 54689.04 88888.00 2014-10-16 18:25:37.909 289 11363.96 27.93 54689.07 88888.00 2014-10-16 18:25:38.409 289 11363.90 27.96 54689.07 88888.00 2014-10-16 18:25:38.909 289 11363.85 27.99 54689.10 88888.00 2014-10-16 18:25:39.409 289 11363.90 27.97 54689.09 88888.00 2014-10-16 18:25:39.909 289 11363.96 28.02 54689.13 88888.00 2014-10-16 18:25:40.409 289 11363.90 28.01 54689.16 88888.00 2014-10-16 18:25:40.909 289 11363.91 27.96 54689.18 88888.00 2014-10-16 18:25:41.409 289 11363.82 27.90 54689.22 88888.00 2014-10-16 18:25:41.909 289 11363.79 27.90 54689.20 88888.00 2014-10-16 18:25:42.409 289 11363.80 27.90 54689.17 88888.00 2014-10-16 18:25:42.909 289 11363.77 27.96 54689.20 88888.00 2014-10-16 18:25:43.409 289 11363.84 27.99 54689.20 88888.00 2014-10-16 18:25:43.909 289 11363.84 28.05 54689.31 88888.00 2014-10-16 18:25:44.409 289 11363.91 28.06 54689.30 88888.00 2014-10-16 18:25:44.909 289 11363.94 28.07 54689.31 88888.00 2014-10-16 18:25:45.409 289 11363.90 28.11 54689.40 88888.00 2014-10-16 18:25:45.909 289 11363.86 28.16 54689.41 88888.00 2014-10-16 18:25:46.409 289 11363.86 28.16 54689.41 88888.00 2014-10-16 18:25:46.909 289 11363.84 28.18 54689.42 88888.00 2014-10-16 18:25:47.409 289 11363.77 28.21 54689.52 88888.00 2014-10-16 18:25:47.909 289 11363.79 28.14 54689.51 88888.00 2014-10-16 18:25:48.409 289 11363.89 28.10 54689.52 88888.00 2014-10-16 18:25:48.909 289 11363.94 28.09 54689.48 88888.00 2014-10-16 18:25:49.409 289 11363.90 28.10 54689.50 88888.00 2014-10-16 18:25:49.909 289 11363.87 28.13 54689.52 88888.00 2014-10-16 18:25:50.409 289 11363.94 28.15 54689.45 88888.00 2014-10-16 18:25:50.909 289 11363.84 28.15 54689.44 88888.00 2014-10-16 18:25:51.409 289 11363.89 28.20 54689.45 88888.00 2014-10-16 18:25:51.909 289 11363.82 28.20 54689.43 88888.00 2014-10-16 18:25:52.409 289 11363.89 28.18 54689.38 88888.00 2014-10-16 18:25:52.909 289 11364.01 28.16 54689.40 88888.00 2014-10-16 18:25:53.409 289 11364.01 28.15 54689.32 88888.00 2014-10-16 18:25:53.909 289 11364.02 28.13 54689.27 88888.00 2014-10-16 18:25:54.409 289 11364.03 28.14 54689.22 88888.00 2014-10-16 18:25:54.909 289 11364.13 28.18 54689.16 88888.00 2014-10-16 18:25:55.409 289 11364.07 28.15 54689.14 88888.00 2014-10-16 18:25:55.909 289 11364.06 28.11 54689.22 88888.00 2014-10-16 18:25:56.409 289 11364.01 28.11 54689.16 88888.00 2014-10-16 18:25:56.909 289 11364.01 28.12 54689.15 88888.00 2014-10-16 18:25:57.409 289 11364.01 28.12 54689.17 88888.00 2014-10-16 18:25:57.909 289 11364.03 28.09 54689.05 88888.00 2014-10-16 18:25:58.409 289 11363.90 28.04 54689.07 88888.00 2014-10-16 18:25:58.909 289 11363.84 27.98 54689.10 88888.00 2014-10-16 18:25:59.409 289 11363.81 28.03 54689.04 88888.00 2014-10-16 18:25:59.909 289 11363.77 28.07 54688.97 88888.00 2014-10-16 18:26:00.409 289 11363.63 28.05 54688.96 88888.00 2014-10-16 18:26:00.909 289 11363.65 28.03 54688.91 88888.00 2014-10-16 18:26:01.409 289 11363.51 28.03 54688.88 88888.00 2014-10-16 18:26:01.909 289 11363.38 28.04 54688.85 88888.00 2014-10-16 18:26:02.409 289 11363.40 28.15 54688.89 88888.00 2014-10-16 18:26:02.909 289 11363.39 28.23 54688.95 88888.00 2014-10-16 18:26:03.409 289 11363.35 28.29 54689.06 88888.00 2014-10-16 18:26:03.909 289 11363.42 28.30 54689.16 88888.00 2014-10-16 18:26:04.409 289 11363.48 28.31 54689.18 88888.00 2014-10-16 18:26:04.909 289 11363.51 28.31 54689.26 88888.00 2014-10-16 18:26:05.409 289 11363.55 28.31 54689.25 88888.00 2014-10-16 18:26:05.909 289 11363.54 28.29 54689.12 88888.00 2014-10-16 18:26:06.409 289 11363.61 28.28 54689.23 88888.00 2014-10-16 18:26:06.909 289 11363.60 28.27 54689.41 88888.00 2014-10-16 18:26:07.409 289 11363.51 28.35 54689.44 88888.00 2014-10-16 18:26:07.909 289 11363.51 28.32 54689.45 88888.00 2014-10-16 18:26:08.409 289 11363.49 28.29 54689.39 88888.00 2014-10-16 18:26:08.909 289 11363.54 28.35 54689.49 88888.00 2014-10-16 18:26:09.409 289 11363.60 28.32 54689.60 88888.00 2014-10-16 18:26:09.909 289 11363.56 28.31 54689.53 88888.00 2014-10-16 18:26:10.409 289 11363.55 28.33 54689.45 88888.00 2014-10-16 18:26:10.909 289 11363.50 28.37 54689.56 88888.00 2014-10-16 18:26:11.409 289 11363.64 28.41 54689.60 88888.00 2014-10-16 18:26:11.909 289 11363.65 28.44 54689.58 88888.00 2014-10-16 18:26:12.409 289 11363.64 28.43 54689.56 88888.00 2014-10-16 18:26:12.909 289 11363.54 28.43 54689.51 88888.00 2014-10-16 18:26:13.409 289 11363.49 28.48 54689.52 88888.00 2014-10-16 18:26:13.909 289 11363.49 28.45 54689.49 88888.00 2014-10-16 18:26:14.409 289 11363.48 28.44 54689.51 88888.00 2014-10-16 18:26:14.909 289 11363.54 28.45 54689.49 88888.00 2014-10-16 18:26:15.409 289 11363.64 28.48 54689.50 88888.00 2014-10-16 18:26:15.909 289 11363.50 28.46 54689.47 88888.00 2014-10-16 18:26:16.409 289 11363.42 28.47 54689.45 88888.00 2014-10-16 18:26:16.909 289 11363.45 28.45 54689.45 88888.00 2014-10-16 18:26:17.409 289 11363.45 28.46 54689.48 88888.00 2014-10-16 18:26:17.909 289 11363.44 28.50 54689.50 88888.00 2014-10-16 18:26:18.409 289 11363.43 28.53 54689.50 88888.00 2014-10-16 18:26:18.909 289 11363.39 28.54 54689.57 88888.00 2014-10-16 18:26:19.409 289 11363.37 28.55 54689.58 88888.00 2014-10-16 18:26:19.909 289 11363.34 28.56 54689.56 88888.00 2014-10-16 18:26:20.409 289 11363.25 28.56 54689.54 88888.00 2014-10-16 18:26:20.909 289 11363.19 28.57 54689.61 88888.00 2014-10-16 18:26:21.409 289 11363.21 28.63 54689.65 88888.00 2014-10-16 18:26:21.909 289 11363.17 28.63 54689.69 88888.00 2014-10-16 18:26:22.409 289 11363.17 28.61 54689.67 88888.00 2014-10-16 18:26:22.909 289 11363.22 28.62 54689.70 88888.00 2014-10-16 18:26:23.409 289 11363.08 28.63 54689.60 88888.00 2014-10-16 18:26:23.909 289 11363.02 28.65 54689.62 88888.00 2014-10-16 18:26:24.409 289 11363.09 28.71 54689.64 88888.00 2014-10-16 18:26:24.909 289 11363.14 28.72 54689.67 88888.00 2014-10-16 18:26:25.409 289 11363.09 28.70 54689.71 88888.00 2014-10-16 18:26:25.909 289 11363.13 28.70 54689.76 88888.00 2014-10-16 18:26:26.409 289 11363.13 28.74 54689.76 88888.00 2014-10-16 18:26:26.909 289 11363.08 28.77 54689.73 88888.00 2014-10-16 18:26:27.409 289 11363.02 28.73 54689.75 88888.00 2014-10-16 18:26:27.909 289 11362.98 28.66 54689.80 88888.00 2014-10-16 18:26:28.409 289 11362.93 28.65 54689.79 88888.00 2014-10-16 18:26:28.909 289 11362.92 28.65 54689.87 88888.00 2014-10-16 18:26:29.409 289 11362.91 28.66 54689.97 88888.00 2014-10-16 18:26:29.909 289 11362.88 28.62 54690.01 88888.00 2014-10-16 18:26:30.409 289 11362.85 28.61 54690.01 88888.00 2014-10-16 18:26:30.909 289 11362.83 28.61 54690.04 88888.00 2014-10-16 18:26:31.409 289 11362.82 28.63 54690.01 88888.00 2014-10-16 18:26:31.909 289 11362.88 28.66 54690.04 88888.00 2014-10-16 18:26:32.409 289 11362.88 28.70 54690.01 88888.00 2014-10-16 18:26:32.909 289 11362.82 28.66 54690.04 88888.00 2014-10-16 18:26:33.409 289 11362.70 28.69 54690.00 88888.00 2014-10-16 18:26:33.909 289 11362.76 28.70 54689.99 88888.00 2014-10-16 18:26:34.409 289 11362.82 28.75 54690.02 88888.00 2014-10-16 18:26:34.909 289 11362.79 28.82 54689.97 88888.00 2014-10-16 18:26:35.409 289 11362.69 28.88 54689.92 88888.00 2014-10-16 18:26:35.909 289 11362.77 28.96 54689.83 88888.00 2014-10-16 18:26:36.409 289 11362.81 29.03 54689.73 88888.00 2014-10-16 18:26:36.909 289 11362.83 29.08 54689.56 88888.00 2014-10-16 18:26:37.409 289 11362.82 29.13 54689.47 88888.00 2014-10-16 18:26:37.909 289 11362.82 29.17 54689.38 88888.00 2014-10-16 18:26:38.409 289 11362.82 29.22 54689.38 88888.00 2014-10-16 18:26:38.909 289 11362.83 29.31 54689.25 88888.00 2014-10-16 18:26:39.409 289 11362.91 29.44 54689.31 88888.00 2014-10-16 18:26:39.909 289 11363.02 29.54 54689.65 88888.00 2014-10-16 18:26:40.409 289 11363.13 29.59 54689.49 88888.00 2014-10-16 18:26:40.909 289 11363.23 29.68 54689.38 88888.00 2014-10-16 18:26:41.409 289 11363.30 29.78 54689.51 88888.00 2014-10-16 18:26:41.909 289 11363.29 29.74 54689.68 88888.00 2014-10-16 18:26:42.409 289 11363.28 29.76 54689.78 88888.00 2014-10-16 18:26:42.909 289 11363.24 29.81 54689.66 88888.00 2014-10-16 18:26:43.409 289 11363.29 29.80 54689.48 88888.00 2014-10-16 18:26:43.909 289 11363.34 29.70 54689.58 88888.00 2014-10-16 18:26:44.409 289 11363.61 29.54 54689.97 88888.00 2014-10-16 18:26:44.909 289 11363.85 29.45 54690.59 88888.00 2014-10-16 18:26:45.409 289 11363.95 29.40 54690.84 88888.00 2014-10-16 18:26:45.909 289 11364.12 29.38 54690.82 88888.00 2014-10-16 18:26:46.409 289 11364.19 29.39 54690.46 88888.00 2014-10-16 18:26:46.909 289 11363.77 29.47 54690.84 88888.00 2014-10-16 18:26:47.409 289 11363.35 29.57 54691.05 88888.00 2014-10-16 18:26:47.909 289 11363.03 29.67 54691.14 88888.00 2014-10-16 18:26:48.409 289 11362.87 29.75 54691.17 88888.00 2014-10-16 18:26:48.909 289 11362.83 29.81 54691.10 88888.00 2014-10-16 18:26:49.409 289 11362.71 29.78 54691.08 88888.00 2014-10-16 18:26:49.909 289 11362.64 29.79 54691.11 88888.00 2014-10-16 18:26:50.409 289 11362.56 29.83 54691.14 88888.00 2014-10-16 18:26:50.909 289 11362.36 29.88 54691.26 88888.00 2014-10-16 18:26:51.409 289 11362.06 29.82 54691.33 88888.00 2014-10-16 18:26:51.909 289 11361.78 29.83 54691.35 88888.00 2014-10-16 18:26:52.409 289 11361.66 29.84 54691.42 88888.00 2014-10-16 18:26:52.909 289 11361.60 29.82 54691.52 88888.00 2014-10-16 18:26:53.410 289 11361.60 29.80 54691.57 88888.00 2014-10-16 18:26:53.910 289 11361.51 29.75 54691.66 88888.00 2014-10-16 18:26:54.410 289 11361.42 29.67 54691.72 88888.00 2014-10-16 18:26:54.910 289 11361.50 29.65 54691.68 88888.00 2014-10-16 18:26:55.410 289 11361.60 29.59 54691.69 88888.00 2014-10-16 18:26:55.910 289 11361.59 29.57 54691.78 88888.00 2014-10-16 18:26:56.410 289 11361.55 29.62 54691.90 88888.00 2014-10-16 18:26:56.910 289 11361.55 29.63 54691.99 88888.00 2014-10-16 18:26:57.410 289 11361.51 29.61 54691.96 88888.00 2014-10-16 18:26:57.910 289 11361.46 29.53 54691.99 88888.00 2014-10-16 18:26:58.410 289 11361.50 29.49 54692.02 88888.00 2014-10-16 18:26:58.910 289 11361.52 29.56 54692.08 88888.00 2014-10-16 18:26:59.410 289 11361.59 29.61 54692.12 88888.00 2014-10-16 18:26:59.910 289 11361.61 29.63 54692.16 88888.00 2014-10-16 18:27:00.410 289 11361.56 29.68 54692.20 88888.00 2014-10-16 18:27:00.910 289 11361.51 29.72 54692.15 88888.00 2014-10-16 18:27:01.410 289 11361.41 29.78 54692.28 88888.00 2014-10-16 18:27:01.910 289 11361.40 29.80 54692.33 88888.00 2014-10-16 18:27:02.410 289 11361.40 29.84 54692.25 88888.00 2014-10-16 18:27:02.910 289 11361.40 29.91 54692.21 88888.00 2014-10-16 18:27:03.410 289 11361.39 29.93 54692.25 88888.00 2014-10-16 18:27:03.910 289 11361.33 30.00 54692.33 88888.00 2014-10-16 18:27:04.410 289 11361.33 30.04 54692.39 88888.00 2014-10-16 18:27:04.910 289 11361.26 30.07 54692.38 88888.00 2014-10-16 18:27:05.410 289 11361.26 30.12 54692.24 88888.00 2014-10-16 18:27:05.910 289 11361.21 30.21 54692.21 88888.00 2014-10-16 18:27:06.410 289 11361.18 30.29 54692.27 88888.00 2014-10-16 18:27:06.910 289 11361.20 30.34 54692.30 88888.00 2014-10-16 18:27:07.410 289 11361.20 30.41 54692.19 88888.00 2014-10-16 18:27:07.910 289 11361.19 30.54 54692.21 88888.00 2014-10-16 18:27:08.410 289 11361.19 30.66 54692.33 88888.00 2014-10-16 18:27:08.910 289 11361.25 30.76 54692.38 88888.00 2014-10-16 18:27:09.410 289 11361.33 30.77 54692.39 88888.00 2014-10-16 18:27:09.910 289 11361.40 30.74 54692.46 88888.00 2014-10-16 18:27:10.410 289 11361.50 30.74 54692.57 88888.00 2014-10-16 18:27:10.910 289 11361.54 30.80 54692.65 88888.00 2014-10-16 18:27:11.410 289 11361.55 30.73 54692.72 88888.00 2014-10-16 18:27:11.910 289 11361.57 30.67 54692.78 88888.00 2014-10-16 18:27:12.410 289 11361.59 30.68 54692.76 88888.00 2014-10-16 18:27:12.910 289 11361.57 30.64 54692.82 88888.00 2014-10-16 18:27:13.410 289 11361.59 30.61 54692.98 88888.00 2014-10-16 18:27:13.910 289 11361.67 30.60 54693.07 88888.00 2014-10-16 18:27:14.410 289 11361.67 30.58 54693.13 88888.00 2014-10-16 18:27:14.910 289 11361.66 30.54 54693.15 88888.00 2014-10-16 18:27:15.410 289 11361.66 30.56 54693.15 88888.00 2014-10-16 18:27:15.910 289 11361.66 30.57 54693.16 88888.00 2014-10-16 18:27:16.410 289 11361.70 30.49 54693.20 88888.00 2014-10-16 18:27:16.910 289 11361.68 30.39 54693.22 88888.00 2014-10-16 18:27:17.410 289 11361.73 30.35 54693.22 88888.00 2014-10-16 18:27:17.910 289 11361.71 30.34 54693.31 88888.00 2014-10-16 18:27:18.410 289 11361.71 30.35 54693.21 88888.00 2014-10-16 18:27:18.910 289 11361.73 30.32 54693.20 88888.00 2014-10-16 18:27:19.410 289 11361.83 30.30 54693.21 88888.00 2014-10-16 18:27:19.910 289 11361.85 30.27 54693.26 88888.00 2014-10-16 18:27:20.410 289 11361.82 30.23 54693.18 88888.00 2014-10-16 18:27:20.910 289 11361.83 30.24 54693.16 88888.00 2014-10-16 18:27:21.410 289 11361.87 30.20 54693.19 88888.00 2014-10-16 18:27:21.910 289 11361.91 30.16 54693.18 88888.00 2014-10-16 18:27:22.410 289 11361.96 30.10 54693.21 88888.00 2014-10-16 18:27:22.910 289 11361.98 30.02 54693.20 88888.00 2014-10-16 18:27:23.410 289 11361.92 30.01 54693.11 88888.00 2014-10-16 18:27:23.910 289 11361.86 29.99 54693.12 88888.00 2014-10-16 18:27:24.410 289 11361.96 29.98 54693.12 88888.00 2014-10-16 18:27:24.910 289 11361.93 29.99 54693.12 88888.00 2014-10-16 18:27:25.410 289 11361.92 29.95 54693.11 88888.00 2014-10-16 18:27:25.910 289 11361.89 29.92 54693.11 88888.00 2014-10-16 18:27:26.410 289 11361.85 29.90 54693.19 88888.00 2014-10-16 18:27:26.910 289 11361.88 29.87 54693.30 88888.00 2014-10-16 18:27:27.410 289 11361.78 29.87 54693.31 88888.00 2014-10-16 18:27:27.910 289 11361.78 29.90 54693.30 88888.00 2014-10-16 18:27:28.410 289 11361.59 29.87 54693.31 88888.00 2014-10-16 18:27:28.910 289 11361.51 29.88 54693.30 88888.00 2014-10-16 18:27:29.410 289 11361.61 29.87 54693.34 88888.00 2014-10-16 18:27:29.910 289 11361.59 29.84 54693.38 88888.00 2014-10-16 18:27:30.410 289 11361.50 29.87 54693.44 88888.00 2014-10-16 18:27:30.910 289 11361.49 29.95 54693.42 88888.00 2014-10-16 18:27:31.410 289 11361.44 29.99 54693.45 88888.00 2014-10-16 18:27:31.910 289 11361.41 30.04 54693.48 88888.00 2014-10-16 18:27:32.410 289 11361.35 30.05 54693.51 88888.00 2014-10-16 18:27:32.910 289 11361.29 30.06 54693.59 88888.00 2014-10-16 18:27:33.410 289 11361.30 30.06 54693.60 88888.00 2014-10-16 18:27:33.910 289 11361.26 30.16 54693.60 88888.00 2014-10-16 18:27:34.410 289 11361.19 30.20 54693.61 88888.00 2014-10-16 18:27:34.910 289 11361.13 30.22 54693.64 88888.00 2014-10-16 18:27:35.410 289 11361.12 30.26 54693.70 88888.00 2014-10-16 18:27:35.910 289 11361.12 30.37 54693.83 88888.00 2014-10-16 18:27:36.410 289 11361.20 30.44 54693.89 88888.00 2014-10-16 18:27:36.910 289 11361.26 30.52 54693.79 88888.00 2014-10-16 18:27:37.410 289 11361.30 30.52 54693.80 88888.00 2014-10-16 18:27:37.910 289 11361.30 30.54 54693.86 88888.00 2014-10-16 18:27:38.410 289 11361.19 30.57 54693.94 88888.00 2014-10-16 18:27:38.910 289 11361.13 30.63 54693.90 88888.00 2014-10-16 18:27:39.410 289 11361.08 30.63 54693.91 88888.00 2014-10-16 18:27:39.910 289 11361.09 30.75 54693.85 88888.00 2014-10-16 18:27:40.410 289 11361.17 30.81 54693.78 88888.00 2014-10-16 18:27:40.910 289 11361.28 30.85 54693.86 88888.00 2014-10-16 18:27:41.410 289 11361.24 30.91 54693.89 88888.00 2014-10-16 18:27:41.910 289 11361.17 30.98 54693.95 88888.00 2014-10-16 18:27:42.410 289 11361.15 31.01 54693.99 88888.00 2014-10-16 18:27:42.910 289 11361.15 31.07 54693.96 88888.00 2014-10-16 18:27:43.410 289 11361.15 31.06 54694.01 88888.00 2014-10-16 18:27:43.910 289 11361.19 31.01 54694.08 88888.00 2014-10-16 18:27:44.410 289 11361.17 31.02 54694.17 88888.00 2014-10-16 18:27:44.910 289 11361.21 31.07 54694.14 88888.00 2014-10-16 18:27:45.410 289 11361.23 31.10 54694.15 88888.00 2014-10-16 18:27:45.910 289 11361.26 31.13 54694.16 88888.00 2014-10-16 18:27:46.410 289 11361.25 31.08 54694.14 88888.00 2014-10-16 18:27:46.910 289 11361.23 31.08 54694.23 88888.00 2014-10-16 18:27:47.410 289 11361.21 31.06 54694.32 88888.00 2014-10-16 18:27:47.910 289 11361.20 31.03 54694.31 88888.00 2014-10-16 18:27:48.410 289 11361.17 30.99 54694.36 88888.00 2014-10-16 18:27:48.910 289 11361.12 30.91 54694.40 88888.00 2014-10-16 18:27:49.410 289 11361.17 30.85 54694.38 88888.00 2014-10-16 18:27:49.910 289 11361.17 30.81 54694.32 88888.00 2014-10-16 18:27:50.410 289 11361.13 30.78 54694.29 88888.00 2014-10-16 18:27:50.910 289 11361.10 30.77 54694.31 88888.00 2014-10-16 18:27:51.410 289 11361.12 30.76 54694.24 88888.00 2014-10-16 18:27:51.910 289 11361.13 30.71 54694.20 88888.00 2014-10-16 18:27:52.410 289 11361.10 30.65 54694.20 88888.00 2014-10-16 18:27:52.910 289 11361.10 30.67 54694.15 88888.00 2014-10-16 18:27:53.410 289 11361.17 30.65 54694.13 88888.00 2014-10-16 18:27:53.910 289 11361.15 30.63 54694.08 88888.00 2014-10-16 18:27:54.410 289 11361.07 30.61 54694.01 88888.00 2014-10-16 18:27:54.910 289 11361.10 30.59 54694.08 88888.00 2014-10-16 18:27:55.410 289 11361.10 30.65 54694.09 88888.00 2014-10-16 18:27:55.910 289 11361.04 30.71 54694.14 88888.00 2014-10-16 18:27:56.410 289 11360.99 30.65 54694.06 88888.00 2014-10-16 18:27:56.910 289 11360.88 30.65 54694.14 88888.00 2014-10-16 18:27:57.410 289 11360.84 30.67 54694.14 88888.00 2014-10-16 18:27:57.910 289 11360.83 30.71 54694.14 88888.00 2014-10-16 18:27:58.410 289 11360.83 30.71 54694.18 88888.00 2014-10-16 18:27:58.910 289 11360.76 30.76 54694.20 88888.00 2014-10-16 18:27:59.410 289 11360.68 30.80 54694.12 88888.00 2014-10-16 18:27:59.910 289 11360.68 30.81 54694.12 88888.00 2014-10-16 18:28:00.410 289 11360.60 30.84 54694.12 88888.00 2014-10-16 18:28:00.910 289 11360.55 30.92 54694.12 88888.00 2014-10-16 18:28:01.410 289 11360.56 30.93 54694.13 88888.00 2014-10-16 18:28:01.910 289 11360.56 30.94 54694.15 88888.00 2014-10-16 18:28:02.410 289 11360.50 30.99 54694.14 88888.00 2014-10-16 18:28:02.910 289 11360.49 30.98 54693.99 88888.00 2014-10-16 18:28:03.410 289 11360.49 31.03 54694.06 88888.00 2014-10-16 18:28:03.910 289 11360.44 31.07 54694.13 88888.00 2014-10-16 18:28:04.410 289 11360.36 31.10 54694.14 88888.00 2014-10-16 18:28:04.910 289 11360.36 31.15 54694.22 88888.00 2014-10-16 18:28:05.410 289 11360.34 31.18 54694.24 88888.00 2014-10-16 18:28:05.910 289 11360.23 31.16 54694.29 88888.00 2014-10-16 18:28:06.410 289 11360.11 31.14 54694.36 88888.00 2014-10-16 18:28:06.910 289 11360.15 31.20 54694.33 88888.00 2014-10-16 18:28:07.410 289 11360.09 31.22 54694.35 88888.00 2014-10-16 18:28:07.910 289 11359.95 31.24 54694.48 88888.00 2014-10-16 18:28:08.410 289 11359.88 31.31 54694.57 88888.00 2014-10-16 18:28:08.910 289 11359.73 31.39 54694.62 88888.00 2014-10-16 18:28:09.410 289 11359.63 31.39 54694.67 88888.00 2014-10-16 18:28:09.910 289 11359.45 31.42 54694.67 88888.00 2014-10-16 18:28:10.410 289 11359.35 31.44 54694.71 88888.00 2014-10-16 18:28:10.910 289 11359.15 31.44 54694.77 88888.00 2014-10-16 18:28:11.410 289 11359.05 31.49 54694.82 88888.00 2014-10-16 18:28:11.910 289 11358.99 31.47 54694.94 88888.00 2014-10-16 18:28:12.410 289 11358.91 31.39 54695.00 88888.00 2014-10-16 18:28:12.910 289 11358.84 31.35 54695.09 88888.00 2014-10-16 18:28:13.410 289 11358.74 31.31 54695.20 88888.00 2014-10-16 18:28:13.910 289 11358.72 31.27 54695.20 88888.00 2014-10-16 18:28:14.410 289 11358.69 31.25 54695.19 88888.00 2014-10-16 18:28:14.910 289 11358.69 31.20 54695.24 88888.00 2014-10-16 18:28:15.410 289 11358.68 31.19 54695.36 88888.00 2014-10-16 18:28:15.910 289 11358.70 31.16 54695.47 88888.00 2014-10-16 18:28:16.410 289 11358.70 31.14 54695.57 88888.00 2014-10-16 18:28:16.910 289 11358.73 31.13 54695.55 88888.00 2014-10-16 18:28:17.410 289 11358.63 31.11 54695.64 88888.00 2014-10-16 18:28:17.910 289 11358.63 31.09 54695.70 88888.00 2014-10-16 18:28:18.410 289 11358.67 31.11 54695.75 88888.00 2014-10-16 18:28:18.910 289 11358.67 31.16 54695.75 88888.00 2014-10-16 18:28:19.410 289 11358.61 31.18 54695.76 88888.00 2014-10-16 18:28:19.910 289 11358.62 31.22 54695.84 88888.00 2014-10-16 18:28:20.410 289 11358.57 31.20 54695.98 88888.00 2014-10-16 18:28:20.910 289 11358.49 31.23 54696.03 88888.00 2014-10-16 18:28:21.410 289 11358.51 31.24 54696.05 88888.00 2014-10-16 18:28:21.910 289 11358.49 31.24 54696.05 88888.00 2014-10-16 18:28:22.410 289 11358.47 31.27 54696.03 88888.00 2014-10-16 18:28:22.910 289 11358.43 31.34 54696.00 88888.00 2014-10-16 18:28:23.410 289 11358.37 31.35 54696.02 88888.00 2014-10-16 18:28:23.910 289 11358.37 31.35 54696.02 88888.00 2014-10-16 18:28:24.410 289 11358.28 31.31 54695.97 88888.00 2014-10-16 18:28:24.910 289 11358.19 31.23 54695.93 88888.00 2014-10-16 18:28:25.410 289 11358.12 31.17 54695.91 88888.00 2014-10-16 18:28:25.910 289 11358.02 31.10 54695.93 88888.00 2014-10-16 18:28:26.410 289 11358.06 30.99 54695.94 88888.00 2014-10-16 18:28:26.910 289 11358.04 30.86 54695.85 88888.00 2014-10-16 18:28:27.410 289 11358.02 30.76 54695.88 88888.00 2014-10-16 18:28:27.910 289 11358.09 30.65 54695.84 88888.00 2014-10-16 18:28:28.410 289 11358.22 30.56 54695.76 88888.00 2014-10-16 18:28:28.910 289 11358.35 30.51 54695.76 88888.00 2014-10-16 18:28:29.410 289 11358.40 30.48 54695.83 88888.00 2014-10-16 18:28:29.910 289 11358.47 30.52 54695.92 88888.00 2014-10-16 18:28:30.410 289 11358.49 30.49 54696.03 88888.00 2014-10-16 18:28:30.910 289 11358.49 30.50 54696.06 88888.00 2014-10-16 18:28:31.410 289 11358.57 30.56 54695.99 88888.00 2014-10-16 18:28:31.910 289 11358.57 30.61 54696.03 88888.00 2014-10-16 18:28:32.410 289 11358.63 30.58 54696.13 88888.00 2014-10-16 18:28:32.910 289 11358.61 30.52 54696.22 88888.00 2014-10-16 18:28:33.410 289 11358.58 30.50 54696.35 88888.00 2014-10-16 18:28:33.910 289 11358.54 30.46 54696.34 88888.00 2014-10-16 18:28:34.410 289 11358.52 30.35 54696.24 88888.00 2014-10-16 18:28:34.910 289 11358.51 30.27 54696.28 88888.00 2014-10-16 18:28:35.410 289 11358.49 30.24 54696.37 88888.00 2014-10-16 18:28:35.910 289 11358.38 30.23 54696.40 88888.00 2014-10-16 18:28:36.410 289 11358.36 30.22 54696.44 88888.00 2014-10-16 18:28:36.910 289 11358.27 30.18 54696.49 88888.00 2014-10-16 18:28:37.410 289 11358.23 30.14 54696.57 88888.00 2014-10-16 18:28:37.910 289 11358.21 30.17 54696.61 88888.00 2014-10-16 18:28:38.410 289 11358.15 30.12 54696.53 88888.00 2014-10-16 18:28:38.910 289 11358.47 29.96 54696.52 88888.00 2014-10-16 18:28:39.410 289 11358.79 29.84 54696.57 88888.00 2014-10-16 18:28:39.910 289 11358.94 29.81 54696.66 88888.00 2014-10-16 18:28:40.410 289 11358.90 29.76 54696.71 88888.00 2014-10-16 18:28:40.910 289 11358.96 29.68 54696.79 88888.00 2014-10-16 18:28:41.410 289 11359.17 29.66 54696.77 88888.00 2014-10-16 18:28:41.910 289 11359.08 29.67 54696.80 88888.00 2014-10-16 18:28:42.410 289 11358.75 29.72 54696.80 88888.00 2014-10-16 18:28:42.910 289 11358.27 29.85 54696.81 88888.00 2014-10-16 18:28:43.410 289 11357.86 30.06 54696.84 88888.00 2014-10-16 18:28:43.910 289 11357.64 30.20 54696.92 88888.00 2014-10-16 18:28:44.410 289 11357.59 30.25 54696.95 88888.00 2014-10-16 18:28:44.910 289 11357.48 30.26 54696.87 88888.00 2014-10-16 18:28:45.410 289 11357.42 30.23 54696.95 88888.00 2014-10-16 18:28:45.910 289 11357.28 30.18 54697.04 88888.00 2014-10-16 18:28:46.410 289 11357.26 30.17 54697.11 88888.00 2014-10-16 18:28:46.910 289 11357.25 30.17 54697.13 88888.00 2014-10-16 18:28:47.410 289 11357.17 30.17 54697.12 88888.00 2014-10-16 18:28:47.910 289 11357.20 30.17 54697.13 88888.00 2014-10-16 18:28:48.410 289 11357.20 30.22 54697.14 88888.00 2014-10-16 18:28:48.910 289 11357.12 30.20 54697.17 88888.00 2014-10-16 18:28:49.410 289 11357.02 30.18 54697.20 88888.00 2014-10-16 18:28:49.910 289 11356.97 30.17 54697.28 88888.00 2014-10-16 18:28:50.410 289 11356.96 30.14 54697.32 88888.00 2014-10-16 18:28:50.910 289 11356.96 30.06 54697.32 88888.00 2014-10-16 18:28:51.410 289 11356.99 29.98 54697.38 88888.00 2014-10-16 18:28:51.910 289 11356.92 29.97 54697.46 88888.00 2014-10-16 18:28:52.410 289 11356.87 29.93 54697.48 88888.00 2014-10-16 18:28:52.910 289 11356.94 29.90 54697.47 88888.00 2014-10-16 18:28:53.410 289 11356.89 29.81 54697.48 88888.00 2014-10-16 18:28:53.910 289 11356.74 29.72 54697.43 88888.00 2014-10-16 18:28:54.410 289 11356.66 29.73 54697.55 88888.00 2014-10-16 18:28:54.910 289 11356.59 29.73 54697.58 88888.00 2014-10-16 18:28:55.410 289 11356.63 29.71 54697.63 88888.00 2014-10-16 18:28:55.910 289 11356.68 29.67 54697.60 88888.00 2014-10-16 18:28:56.410 289 11356.75 29.64 54697.56 88888.00 2014-10-16 18:28:56.910 289 11356.73 29.62 54697.55 88888.00 2014-10-16 18:28:57.410 289 11356.74 29.57 54697.56 88888.00 2014-10-16 18:28:57.910 289 11356.75 29.54 54697.57 88888.00 2014-10-16 18:28:58.410 289 11356.69 29.51 54697.58 88888.00 2014-10-16 18:28:58.910 289 11356.63 29.50 54697.50 88888.00 2014-10-16 18:28:59.410 289 11356.61 29.46 54697.43 88888.00 2014-10-16 18:28:59.910 289 11356.78 29.33 54697.39 88888.00 2014-10-16 18:29:00.410 289 11357.28 29.11 54697.41 88888.00 2014-10-16 18:29:00.910 289 11357.59 29.00 54697.49 88888.00 2014-10-16 18:29:01.410 289 11357.46 28.96 54697.30 88888.00 2014-10-16 18:29:01.910 289 11357.05 29.04 54697.24 88888.00 2014-10-16 18:29:02.410 289 11356.75 29.13 54697.23 88888.00 2014-10-16 18:29:02.910 289 11356.59 29.13 54697.20 88888.00 2014-10-16 18:29:03.410 289 11356.55 29.08 54697.12 88888.00 2014-10-16 18:29:03.910 289 11356.57 29.02 54697.20 88888.00 2014-10-16 18:29:04.410 289 11356.54 28.99 54697.20 88888.00 2014-10-16 18:29:04.910 289 11356.57 28.91 54697.20 88888.00 2014-10-16 18:29:05.410 289 11356.55 28.90 54697.20 88888.00 2014-10-16 18:29:05.910 289 11356.47 28.87 54697.13 88888.00 2014-10-16 18:29:06.410 289 11356.43 28.88 54697.14 88888.00 2014-10-16 18:29:06.910 289 11356.38 28.85 54697.15 88888.00 2014-10-16 18:29:07.410 289 11356.35 28.82 54697.27 88888.00 2014-10-16 18:29:07.910 289 11356.33 28.83 54697.25 88888.00 2014-10-16 18:29:08.410 289 11356.27 28.79 54697.24 88888.00 2014-10-16 18:29:08.910 289 11356.18 28.81 54697.33 88888.00 2014-10-16 18:29:09.410 289 11356.10 28.87 54697.38 88888.00 2014-10-16 18:29:09.910 289 11356.05 28.89 54697.46 88888.00 2014-10-16 18:29:10.410 289 11356.00 28.87 54697.54 88888.00 2014-10-16 18:29:10.910 289 11355.96 28.89 54697.58 88888.00 2014-10-16 18:29:11.410 289 11355.96 28.86 54697.56 88888.00 2014-10-16 18:29:11.910 289 11355.96 28.85 54697.48 88888.00 2014-10-16 18:29:12.410 289 11355.87 28.91 54697.47 88888.00 2014-10-16 18:29:12.910 289 11355.95 28.99 54697.43 88888.00 2014-10-16 18:29:13.410 289 11355.90 29.03 54697.43 88888.00 2014-10-16 18:29:13.910 289 11355.86 29.02 54697.59 88888.00 2014-10-16 18:29:14.410 289 11355.77 29.05 54697.58 88888.00 2014-10-16 18:29:14.910 289 11355.75 29.06 54697.59 88888.00 2014-10-16 18:29:15.410 289 11355.81 29.09 54697.56 88888.00 2014-10-16 18:29:15.910 289 11355.74 29.09 54697.60 88888.00 2014-10-16 18:29:16.410 289 11355.75 29.14 54697.55 88888.00 2014-10-16 18:29:16.910 289 11355.70 29.16 54697.55 88888.00 2014-10-16 18:29:17.410 289 11355.69 29.17 54697.56 88888.00 2014-10-16 18:29:17.910 289 11355.67 29.24 54697.66 88888.00 2014-10-16 18:29:18.410 289 11355.67 29.24 54697.58 88888.00 2014-10-16 18:29:18.910 289 11355.65 29.26 54697.69 88888.00 2014-10-16 18:29:19.410 289 11355.66 29.26 54697.80 88888.00 2014-10-16 18:29:19.910 289 11355.75 29.29 54697.67 88888.00 2014-10-16 18:29:20.410 289 11355.69 29.29 54697.66 88888.00 2014-10-16 18:29:20.910 289 11355.61 29.28 54697.71 88888.00 2014-10-16 18:29:21.410 289 11355.58 29.30 54697.80 88888.00 2014-10-16 18:29:21.910 289 11355.51 29.29 54697.74 88888.00 2014-10-16 18:29:22.410 289 11355.50 29.28 54697.68 88888.00 2014-10-16 18:29:22.910 289 11355.51 29.24 54697.64 88888.00 2014-10-16 18:29:23.410 289 11355.44 29.26 54697.67 88888.00 2014-10-16 18:29:23.910 289 11355.43 29.22 54697.71 88888.00 2014-10-16 18:29:24.410 289 11355.39 29.22 54697.73 88888.00 2014-10-16 18:29:24.910 289 11355.43 29.20 54697.71 88888.00 2014-10-16 18:29:25.410 289 11355.45 29.21 54697.74 88888.00 2014-10-16 18:29:25.910 289 11355.43 29.17 54697.66 88888.00 2014-10-16 18:29:26.410 289 11355.45 29.15 54697.58 88888.00 2014-10-16 18:29:26.910 289 11355.43 29.14 54697.58 88888.00 2014-10-16 18:29:27.410 289 11355.44 29.11 54697.54 88888.00 2014-10-16 18:29:27.910 289 11355.42 29.05 54697.50 88888.00 2014-10-16 18:29:28.410 289 11355.34 29.04 54697.43 88888.00 2014-10-16 18:29:28.910 289 11355.29 29.02 54697.46 88888.00 2014-10-16 18:29:29.410 289 11355.30 29.03 54697.45 88888.00 2014-10-16 18:29:29.910 289 11355.29 29.02 54697.36 88888.00 2014-10-16 18:29:30.410 289 11355.27 29.00 54697.38 88888.00 2014-10-16 18:29:30.910 289 11355.25 29.00 54697.46 88888.00 2014-10-16 18:29:31.410 289 11355.28 29.02 54697.54 88888.00 2014-10-16 18:29:31.910 289 11355.27 29.09 54697.40 88888.00 2014-10-16 18:29:32.410 289 11355.19 29.07 54697.28 88888.00 2014-10-16 18:29:32.910 289 11355.09 29.00 54697.19 88888.00 2014-10-16 18:29:33.410 289 11355.07 28.97 54697.19 88888.00 2014-10-16 18:29:33.910 289 11355.03 28.89 54697.23 88888.00 2014-10-16 18:29:34.410 289 11355.02 28.90 54697.16 88888.00 2014-10-16 18:29:34.910 289 11354.98 28.92 54697.14 88888.00 2014-10-16 18:29:35.410 289 11355.04 28.94 54697.20 88888.00 2014-10-16 18:29:35.910 289 11354.96 28.94 54697.15 88888.00 2014-10-16 18:29:36.410 289 11354.95 28.91 54697.04 88888.00 2014-10-16 18:29:36.910 289 11354.90 28.89 54697.08 88888.00 2014-10-16 18:29:37.410 289 11354.87 28.89 54697.03 88888.00 2014-10-16 18:29:37.910 289 11354.93 28.91 54696.98 88888.00 2014-10-16 18:29:38.410 289 11354.88 28.92 54696.95 88888.00 2014-10-16 18:29:38.910 289 11354.85 28.90 54696.95 88888.00 2014-10-16 18:29:39.410 289 11354.81 28.87 54696.99 88888.00 2014-10-16 18:29:39.910 289 11354.86 28.87 54697.01 88888.00 2014-10-16 18:29:40.410 289 11354.88 28.86 54696.94 88888.00 2014-10-16 18:29:40.910 289 11354.87 28.87 54696.93 88888.00 2014-10-16 18:29:41.410 289 11354.83 28.97 54696.94 88888.00 2014-10-16 18:29:41.910 289 11354.78 28.92 54696.98 88888.00 2014-10-16 18:29:42.410 289 11354.81 28.88 54696.98 88888.00 2014-10-16 18:29:42.910 289 11354.82 28.88 54696.94 88888.00 2014-10-16 18:29:43.410 289 11354.88 28.87 54696.90 88888.00 2014-10-16 18:29:43.910 289 11354.82 28.87 54696.97 88888.00 2014-10-16 18:29:44.410 289 11354.81 28.85 54697.07 88888.00 2014-10-16 18:29:44.910 289 11354.86 28.85 54697.01 88888.00 2014-10-16 18:29:45.410 289 11354.85 28.86 54697.03 88888.00 2014-10-16 18:29:45.910 289 11354.86 28.91 54697.08 88888.00 2014-10-16 18:29:46.410 289 11354.82 28.89 54697.11 88888.00 2014-10-16 18:29:46.910 289 11354.76 28.88 54697.04 88888.00 2014-10-16 18:29:47.410 289 11354.67 28.88 54697.10 88888.00 2014-10-16 18:29:47.910 289 11354.72 28.85 54697.14 88888.00 2014-10-16 18:29:48.410 289 11354.69 28.85 54697.16 88888.00 2014-10-16 18:29:48.910 289 11354.62 28.90 54697.21 88888.00 2014-10-16 18:29:49.410 289 11354.55 28.94 54697.29 88888.00 2014-10-16 18:29:49.910 289 11354.54 28.96 54697.27 88888.00 2014-10-16 18:29:50.410 289 11354.55 28.97 54697.23 88888.00 2014-10-16 18:29:50.910 289 11354.52 28.90 54697.29 88888.00 2014-10-16 18:29:51.410 289 11354.51 28.90 54697.40 88888.00 2014-10-16 18:29:51.910 289 11354.55 28.92 54697.42 88888.00 2014-10-16 18:29:52.410 289 11354.51 28.91 54697.39 88888.00 2014-10-16 18:29:52.910 289 11354.51 28.99 54697.39 88888.00 2014-10-16 18:29:53.410 289 11354.49 29.03 54697.37 88888.00 2014-10-16 18:29:53.910 289 11354.52 29.05 54697.37 88888.00 2014-10-16 18:29:54.410 289 11354.48 29.08 54697.41 88888.00 2014-10-16 18:29:54.910 289 11354.41 29.06 54697.43 88888.00 2014-10-16 18:29:55.410 289 11354.35 29.06 54697.40 88888.00 2014-10-16 18:29:55.910 289 11354.33 29.04 54697.29 88888.00 2014-10-16 18:29:56.410 289 11354.27 29.06 54697.31 88888.00 2014-10-16 18:29:56.910 289 11354.25 29.06 54697.30 88888.00 2014-10-16 18:29:57.410 289 11354.27 29.07 54697.21 88888.00 2014-10-16 18:29:57.910 289 11354.31 29.13 54697.11 88888.00 2014-10-16 18:29:58.410 289 11354.38 29.17 54697.08 88888.00 2014-10-16 18:29:58.910 289 11354.33 29.19 54697.16 88888.00 2014-10-16 18:29:59.410 289 11354.29 29.17 54697.25 88888.00 2014-10-16 18:29:59.910 289 11354.31 29.16 54697.19 88888.00 2014-10-16 18:30:00.410 289 11354.35 29.13 54697.08 88888.00 2014-10-16 18:30:00.910 289 11354.36 29.08 54697.02 88888.00 2014-10-16 18:30:01.410 289 11354.33 29.06 54697.01 88888.00 2014-10-16 18:30:01.910 289 11354.33 29.05 54697.01 88888.00 2014-10-16 18:30:02.410 289 11354.60 28.96 54696.87 88888.00 2014-10-16 18:30:02.910 289 11354.99 28.80 54696.89 88888.00 2014-10-16 18:30:03.411 289 11355.17 28.66 54696.84 88888.00 2014-10-16 18:30:03.911 289 11355.09 28.63 54696.81 88888.00 2014-10-16 18:30:04.411 289 11354.66 28.80 54696.86 88888.00 2014-10-16 18:30:04.911 289 11354.24 28.91 54696.84 88888.00 2014-10-16 18:30:05.411 289 11354.10 28.95 54696.77 88888.00 2014-10-16 18:30:05.911 289 11354.01 28.96 54696.73 88888.00 2014-10-16 18:30:06.411 289 11353.99 28.91 54696.76 88888.00 2014-10-16 18:30:06.911 289 11354.01 28.91 54696.77 88888.00 2014-10-16 18:30:07.411 289 11353.92 28.92 54696.86 88888.00 2014-10-16 18:30:07.911 289 11353.86 28.89 54696.80 88888.00 2014-10-16 18:30:08.411 289 11353.86 28.88 54696.76 88888.00 2014-10-16 18:30:08.911 289 11353.84 28.85 54696.78 88888.00 2014-10-16 18:30:09.411 289 11353.78 28.83 54696.72 88888.00 2014-10-16 18:30:09.911 289 11353.73 28.82 54696.72 88888.00 2014-10-16 18:30:10.411 289 11353.72 28.81 54696.77 88888.00 2014-10-16 18:30:10.911 289 11353.71 28.83 54696.82 88888.00 2014-10-16 18:30:11.411 289 11353.70 28.85 54696.86 88888.00 2014-10-16 18:30:11.911 289 11353.68 28.86 54696.77 88888.00 2014-10-16 18:30:12.411 289 11353.67 28.86 54696.75 88888.00 2014-10-16 18:30:12.911 289 11353.82 28.85 54696.71 88888.00 2014-10-16 18:30:13.411 289 11353.92 28.91 54696.75 88888.00 2014-10-16 18:30:13.911 289 11353.94 28.96 54696.63 88888.00 2014-10-16 18:30:14.411 289 11353.94 28.95 54696.62 88888.00 2014-10-16 18:30:14.911 289 11353.94 28.94 54696.64 88888.00 2014-10-16 18:30:15.411 289 11353.92 28.91 54696.61 88888.00 2014-10-16 18:30:15.911 289 11353.70 28.92 54696.62 88888.00 2014-10-16 18:30:16.411 289 11353.60 28.98 54696.73 88888.00 2014-10-16 18:30:16.911 289 11353.59 29.02 54696.67 88888.00 2014-10-16 18:30:17.411 289 11353.68 29.07 54696.61 88888.00 2014-10-16 18:30:17.911 289 11353.62 29.09 54696.61 88888.00 2014-10-16 18:30:18.411 289 11353.57 29.14 54696.67 88888.00 2014-10-16 18:30:18.911 289 11353.55 29.20 54696.61 88888.00 2014-10-16 18:30:19.411 289 11353.50 29.23 54696.52 88888.00 2014-10-16 18:30:19.911 289 11353.50 29.24 54696.47 88888.00 2014-10-16 18:30:20.411 289 11353.44 29.26 54696.60 88888.00 2014-10-16 18:30:20.911 289 11353.39 29.24 54696.66 88888.00 2014-10-16 18:30:21.411 289 11353.41 29.26 54696.67 88888.00 2014-10-16 18:30:21.911 289 11353.45 29.38 54696.75 88888.00 2014-10-16 18:30:22.411 289 11353.41 29.39 54696.78 88888.00 2014-10-16 18:30:22.911 289 11353.39 29.42 54696.84 88888.00 2014-10-16 18:30:23.411 289 11353.51 29.42 54696.81 88888.00 2014-10-16 18:30:23.911 289 11353.82 29.30 54696.82 88888.00 2014-10-16 18:30:24.411 289 11354.41 29.14 54696.80 88888.00 2014-10-16 18:30:24.911 289 11354.95 29.05 54696.66 88888.00 2014-10-16 18:30:25.411 289 11355.13 29.04 54696.67 88888.00 2014-10-16 18:30:25.911 289 11355.17 29.02 54696.73 88888.00 2014-10-16 18:30:26.411 289 11354.93 28.92 54696.67 88888.00 2014-10-16 18:30:26.911 289 11354.46 28.91 54696.62 88888.00 2014-10-16 18:30:27.411 289 11353.84 29.08 54696.62 88888.00 2014-10-16 18:30:27.911 289 11353.44 29.25 54696.66 88888.00 2014-10-16 18:30:28.411 289 11353.29 29.28 54696.66 88888.00 2014-10-16 18:30:28.911 289 11353.23 29.29 54696.66 88888.00 2014-10-16 18:30:29.411 289 11353.21 29.33 54696.66 88888.00 2014-10-16 18:30:29.911 289 11353.21 29.38 54696.61 88888.00 2014-10-16 18:30:30.411 289 11353.21 29.46 54696.44 88888.00 2014-10-16 18:30:30.911 289 11353.21 29.51 54696.51 88888.00 2014-10-16 18:30:31.411 289 11353.16 29.44 54696.55 88888.00 2014-10-16 18:30:31.911 289 11353.39 29.45 54696.60 88888.00 2014-10-16 18:30:32.411 289 11353.46 29.54 54696.59 88888.00 2014-10-16 18:30:32.911 289 11353.28 29.61 54696.54 88888.00 2014-10-16 18:30:33.411 289 11353.34 29.62 54696.53 88888.00 2014-10-16 18:30:33.911 289 11353.26 29.62 54696.63 88888.00 2014-10-16 18:30:34.411 289 11353.25 29.64 54696.59 88888.00 2014-10-16 18:30:34.911 289 11353.26 29.65 54696.53 88888.00 2014-10-16 18:30:35.411 289 11353.23 29.64 54696.46 88888.00 2014-10-16 18:30:35.911 289 11353.21 29.72 54696.53 88888.00 2014-10-16 18:30:36.411 289 11353.25 29.79 54696.60 88888.00 2014-10-16 18:30:36.911 289 11353.21 29.82 54696.66 88888.00 2014-10-16 18:30:37.411 289 11353.25 29.87 54696.64 88888.00 2014-10-16 18:30:37.911 289 11353.24 29.90 54696.59 88888.00 2014-10-16 18:30:38.411 289 11353.30 29.92 54696.55 88888.00 2014-10-16 18:30:38.911 289 11353.26 29.95 54696.60 88888.00 2014-10-16 18:30:39.411 289 11353.21 30.02 54696.55 88888.00 2014-10-16 18:30:39.911 289 11353.15 30.05 54696.37 88888.00 2014-10-16 18:30:40.411 289 11353.14 30.12 54696.44 88888.00 2014-10-16 18:30:40.911 289 11353.13 30.15 54696.55 88888.00 2014-10-16 18:30:41.411 289 11353.14 30.20 54696.53 88888.00 2014-10-16 18:30:41.911 289 11353.13 30.23 54696.49 88888.00 2014-10-16 18:30:42.411 289 11353.19 30.26 54696.49 88888.00 2014-10-16 18:30:42.911 289 11353.39 30.30 54696.52 88888.00 2014-10-16 18:30:43.411 289 11353.34 30.38 54696.54 88888.00 2014-10-16 18:30:43.911 289 11353.23 30.44 54696.54 88888.00 2014-10-16 18:30:44.411 289 11353.21 30.50 54696.59 88888.00 2014-10-16 18:30:44.911 289 11353.21 30.54 54696.50 88888.00 2014-10-16 18:30:45.411 289 11353.29 30.60 54696.50 88888.00 2014-10-16 18:30:45.911 289 11353.20 30.72 54696.51 88888.00 2014-10-16 18:30:46.411 289 11353.21 30.80 54696.54 88888.00 2014-10-16 18:30:46.911 289 11353.24 30.77 54696.58 88888.00 2014-10-16 18:30:47.411 289 11353.21 30.86 54696.54 88888.00 2014-10-16 18:30:47.911 289 11353.24 30.92 54696.57 88888.00 2014-10-16 18:30:48.411 289 11353.33 30.97 54696.57 88888.00 2014-10-16 18:30:48.911 289 11353.35 31.00 54696.51 88888.00 2014-10-16 18:30:49.411 289 11353.30 30.99 54696.47 88888.00 2014-10-16 18:30:49.911 289 11353.34 30.99 54696.45 88888.00 2014-10-16 18:30:50.411 289 11353.30 31.01 54696.40 88888.00 2014-10-16 18:30:50.911 289 11353.23 31.08 54696.50 88888.00 2014-10-16 18:30:51.411 289 11353.37 31.18 54696.50 88888.00 2014-10-16 18:30:51.911 289 11353.47 31.22 54696.51 88888.00 2014-10-16 18:30:52.411 289 11353.42 31.27 54696.44 88888.00 2014-10-16 18:30:52.911 289 11353.39 31.30 54696.51 88888.00 2014-10-16 18:30:53.411 289 11353.36 31.27 54696.52 88888.00 2014-10-16 18:30:53.911 289 11353.42 31.35 54696.58 88888.00 2014-10-16 18:30:54.411 289 11353.34 31.36 54696.92 88888.00 2014-10-16 18:30:54.911 289 11353.26 31.39 54697.02 88888.00 2014-10-16 18:30:55.411 289 11353.31 31.35 54696.96 88888.00 2014-10-16 18:30:55.911 289 11353.31 31.36 54696.86 88888.00 2014-10-16 18:30:56.411 289 11353.36 31.42 54696.72 88888.00 2014-10-16 18:30:56.911 289 11353.31 31.45 54696.77 88888.00 2014-10-16 18:30:57.411 289 11353.37 31.48 54696.78 88888.00 2014-10-16 18:30:57.911 289 11353.45 31.45 54696.72 88888.00 2014-10-16 18:30:58.411 289 11353.45 31.45 54696.63 88888.00 2014-10-16 18:30:58.911 289 11353.45 31.49 54696.64 88888.00 2014-10-16 18:30:59.411 289 11353.51 31.50 54696.61 88888.00 2014-10-16 18:30:59.911 289 11353.68 31.48 54696.36 88888.00 2014-10-16 18:31:00.411 289 11353.61 31.49 54696.08 88888.00 2014-10-16 18:31:00.911 289 11353.60 31.53 54696.06 88888.00 2014-10-16 18:31:01.411 289 11353.62 31.54 54696.06 88888.00 2014-10-16 18:31:01.911 289 11353.60 31.56 54696.11 88888.00 2014-10-16 18:31:02.411 289 11353.65 31.53 54696.07 88888.00 2014-10-16 18:31:02.911 289 11353.72 31.49 54696.10 88888.00 2014-10-16 18:31:03.411 289 11353.67 31.50 54696.16 88888.00 2014-10-16 18:31:03.911 289 11353.66 31.52 54696.19 88888.00 2014-10-16 18:31:04.411 289 11353.68 31.54 54696.24 88888.00 2014-10-16 18:31:04.911 289 11353.66 31.51 54696.14 88888.00 2014-10-16 18:31:05.411 289 11353.81 31.37 54696.14 88888.00 2014-10-16 18:31:05.911 289 11354.35 31.25 54696.09 88888.00 2014-10-16 18:31:06.411 289 11354.97 31.19 54696.13 88888.00 2014-10-16 18:31:06.911 289 11355.28 31.23 54696.18 88888.00 2014-10-16 18:31:07.411 289 11355.03 31.28 54696.23 88888.00 2014-10-16 18:31:07.911 289 11354.51 31.35 54696.10 88888.00 2014-10-16 18:31:08.411 289 11354.02 31.53 54696.06 88888.00 2014-10-16 18:31:08.911 289 11353.71 31.69 54696.10 88888.00 2014-10-16 18:31:09.411 289 11353.68 31.73 54696.10 88888.00 2014-10-16 18:31:09.911 289 11353.70 31.76 54696.10 88888.00 2014-10-16 18:31:10.411 289 11353.68 31.83 54696.01 88888.00 2014-10-16 18:31:10.911 289 11353.66 31.83 54696.08 88888.00 2014-10-16 18:31:11.411 289 11353.63 31.86 54696.11 88888.00 2014-10-16 18:31:11.911 289 11353.61 31.87 54696.17 88888.00 2014-10-16 18:31:12.411 289 11353.61 31.90 54696.19 88888.00 2014-10-16 18:31:12.911 289 11353.66 31.98 54696.23 88888.00 2014-10-16 18:31:13.411 289 11353.52 32.02 54696.19 88888.00 2014-10-16 18:31:13.911 289 11353.50 32.10 54696.16 88888.00 2014-10-16 18:31:14.411 289 11353.46 32.15 54696.22 88888.00 2014-10-16 18:31:14.911 289 11353.47 32.17 54696.27 88888.00 2014-10-16 18:31:15.411 289 11353.47 32.12 54696.23 88888.00 2014-10-16 18:31:15.911 289 11353.31 32.11 54696.23 88888.00 2014-10-16 18:31:16.411 289 11353.25 32.11 54696.26 88888.00 2014-10-16 18:31:16.911 289 11353.24 32.15 54696.29 88888.00 2014-10-16 18:31:17.411 289 11353.20 32.10 54696.32 88888.00 2014-10-16 18:31:17.911 289 11353.14 32.13 54696.29 88888.00 2014-10-16 18:31:18.411 289 11353.14 32.13 54696.29 88888.00 2014-10-16 18:31:18.911 289 11353.16 32.15 54696.35 88888.00 2014-10-16 18:31:19.411 289 11353.19 32.20 54696.34 88888.00 2014-10-16 18:31:19.911 289 11353.12 32.20 54696.41 88888.00 2014-10-16 18:31:20.411 289 11353.03 32.19 54696.45 88888.00 2014-10-16 18:31:20.911 289 11353.02 32.24 54696.45 88888.00 2014-10-16 18:31:21.411 289 11353.02 32.21 54696.40 88888.00 2014-10-16 18:31:21.911 289 11352.98 32.21 54696.45 88888.00 2014-10-16 18:31:22.411 289 11353.04 32.18 54696.52 88888.00 2014-10-16 18:31:22.911 289 11353.10 32.23 54696.58 88888.00 2014-10-16 18:31:23.411 289 11352.99 32.24 54696.58 88888.00 2014-10-16 18:31:23.911 289 11352.93 32.28 54696.61 88888.00 2014-10-16 18:31:24.411 289 11352.90 32.30 54696.59 88888.00 2014-10-16 18:31:24.911 289 11353.02 32.30 54696.66 88888.00 2014-10-16 18:31:25.411 289 11352.97 32.30 54696.62 88888.00 2014-10-16 18:31:25.911 289 11352.88 32.30 54696.71 88888.00 2014-10-16 18:31:26.411 289 11352.89 32.29 54696.79 88888.00 2014-10-16 18:31:26.911 289 11353.16 32.25 54696.87 88888.00 2014-10-16 18:31:27.411 289 11353.75 32.03 54696.93 88888.00 2014-10-16 18:31:27.911 289 11354.22 31.96 54697.03 88888.00 2014-10-16 18:31:28.411 289 11354.15 31.96 54696.98 88888.00 2014-10-16 18:31:28.911 289 11353.75 32.06 54696.95 88888.00 2014-10-16 18:31:29.411 289 11353.30 32.19 54696.88 88888.00 2014-10-16 18:31:29.911 289 11352.95 32.29 54696.88 88888.00 2014-10-16 18:31:30.411 289 11352.92 32.30 54696.89 88888.00 2014-10-16 18:31:30.911 289 11352.89 32.38 54696.89 88888.00 2014-10-16 18:31:31.411 289 11352.95 32.38 54696.88 88888.00 2014-10-16 18:31:31.911 289 11352.99 32.34 54696.94 88888.00 2014-10-16 18:31:32.411 289 11352.92 32.35 54696.98 88888.00 2014-10-16 18:31:32.911 289 11352.92 32.43 54696.97 88888.00 2014-10-16 18:31:33.411 289 11353.00 32.41 54696.99 88888.00 2014-10-16 18:31:33.911 289 11352.92 32.37 54696.96 88888.00 2014-10-16 18:31:34.411 289 11352.90 32.36 54696.99 88888.00 2014-10-16 18:31:34.911 289 11352.89 32.37 54697.03 88888.00 2014-10-16 18:31:35.411 289 11352.86 32.35 54697.06 88888.00 2014-10-16 18:31:35.911 289 11352.82 32.37 54696.99 88888.00 2014-10-16 18:31:36.411 289 11352.76 32.35 54697.03 88888.00 2014-10-16 18:31:36.911 289 11352.76 32.33 54696.93 88888.00 2014-10-16 18:31:37.411 289 11352.81 32.33 54696.67 88888.00 2014-10-16 18:31:37.911 289 11352.83 32.36 54696.58 88888.00 2014-10-16 18:31:38.411 289 11352.79 32.35 54696.51 88888.00 2014-10-16 18:31:38.911 289 11352.72 32.38 54696.51 88888.00 2014-10-16 18:31:39.411 289 11352.67 32.45 54696.57 88888.00 2014-10-16 18:31:39.911 289 11352.71 32.50 54696.66 88888.00 2014-10-16 18:31:40.411 289 11352.61 32.52 54696.68 88888.00 2014-10-16 18:31:40.911 289 11352.57 32.51 54696.69 88888.00 2014-10-16 18:31:41.411 289 11352.60 32.57 54697.01 88888.00 2014-10-16 18:31:41.911 289 11352.58 32.60 54697.30 88888.00 2014-10-16 18:31:42.411 289 11352.57 32.59 54697.36 88888.00 2014-10-16 18:31:42.911 289 11352.50 32.58 54697.37 88888.00 2014-10-16 18:31:43.411 289 11352.47 32.60 54697.34 88888.00 2014-10-16 18:31:43.911 289 11352.50 32.61 54697.04 88888.00 2014-10-16 18:31:44.411 289 11352.42 32.62 54696.79 88888.00 2014-10-16 18:31:44.911 289 11352.41 32.63 54696.88 88888.00 2014-10-16 18:31:45.411 289 11352.36 32.63 54697.33 88888.00 2014-10-16 18:31:45.911 289 11352.29 32.60 54697.43 88888.00 2014-10-16 18:31:46.411 289 11352.27 32.59 54697.31 88888.00 2014-10-16 18:31:46.911 289 11352.29 32.55 54697.36 88888.00 2014-10-16 18:31:47.411 289 11352.29 32.54 54697.37 88888.00 2014-10-16 18:31:47.911 289 11352.30 32.58 54697.24 88888.00 2014-10-16 18:31:48.411 289 11352.22 32.58 54697.28 88888.00 2014-10-16 18:31:48.911 289 11352.24 32.60 54697.29 88888.00 2014-10-16 18:31:49.411 289 11352.19 32.65 54697.42 88888.00 2014-10-16 18:31:49.911 289 11352.11 32.68 54697.48 88888.00 2014-10-16 18:31:50.411 289 11352.15 32.75 54697.25 88888.00 2014-10-16 18:31:50.911 289 11352.20 32.74 54697.11 88888.00 2014-10-16 18:31:51.411 289 11352.15 32.71 54697.21 88888.00 2014-10-16 18:31:51.911 289 11352.10 32.66 54697.30 88888.00 2014-10-16 18:31:52.411 289 11352.10 32.67 54697.32 88888.00 2014-10-16 18:31:52.911 289 11352.05 32.72 54697.38 88888.00 2014-10-16 18:31:53.411 289 11352.08 32.69 54697.45 88888.00 2014-10-16 18:31:53.911 289 11352.00 32.71 54697.59 88888.00 2014-10-16 18:31:54.411 289 11351.95 32.71 54697.61 88888.00 2014-10-16 18:31:54.911 289 11351.92 32.74 54697.58 88888.00 2014-10-16 18:31:55.411 289 11351.99 32.74 54697.61 88888.00 2014-10-16 18:31:55.911 289 11352.03 32.74 54697.69 88888.00 2014-10-16 18:31:56.411 289 11351.94 32.76 54697.63 88888.00 2014-10-16 18:31:56.911 289 11351.98 32.78 54697.68 88888.00 2014-10-16 18:31:57.411 289 11352.00 32.76 54697.67 88888.00 2014-10-16 18:31:57.911 289 11352.05 32.72 54697.76 88888.00 2014-10-16 18:31:58.411 289 11352.09 32.76 54697.81 88888.00 2014-10-16 18:31:58.911 289 11352.13 32.76 54697.83 88888.00 2014-10-16 18:31:59.411 289 11352.25 32.77 54697.89 88888.00 2014-10-16 18:31:59.911 289 11352.25 32.74 54697.76 88888.00 2014-10-16 18:32:00.411 289 11352.27 32.74 54697.73 88888.00 2014-10-16 18:32:00.911 289 11352.32 32.80 54697.71 88888.00 2014-10-16 18:32:01.411 289 11352.35 32.80 54697.68 88888.00 2014-10-16 18:32:01.911 289 11352.46 32.85 54697.66 88888.00 2014-10-16 18:32:02.411 289 11352.60 32.80 54697.65 88888.00 2014-10-16 18:32:02.911 289 11352.56 32.75 54697.74 88888.00 2014-10-16 18:32:03.411 289 11352.65 32.78 54697.71 88888.00 2014-10-16 18:32:03.911 289 11352.71 32.78 54697.63 88888.00 2014-10-16 18:32:04.411 289 11352.73 32.80 54697.61 88888.00 2014-10-16 18:32:04.911 289 11352.86 32.83 54697.74 88888.00 2014-10-16 18:32:05.411 289 11352.88 32.92 54697.61 88888.00 2014-10-16 18:32:05.911 289 11352.93 33.00 54697.56 88888.00 2014-10-16 18:32:06.411 289 11353.02 33.05 54697.59 88888.00 2014-10-16 18:32:06.911 289 11353.00 33.18 54697.51 88888.00 2014-10-16 18:32:07.411 289 11353.09 33.33 54697.08 88888.00 2014-10-16 18:32:07.911 289 11353.10 33.46 54697.08 88888.00 2014-10-16 18:32:08.411 289 11352.98 33.58 54697.13 88888.00 2014-10-16 18:32:08.911 289 11352.84 33.63 54697.29 88888.00 2014-10-16 18:32:09.411 289 11352.77 33.69 54697.40 88888.00 2014-10-16 18:32:09.911 289 11352.71 33.69 54697.49 88888.00 2014-10-16 18:32:10.411 289 11352.58 33.68 54697.58 88888.00 2014-10-16 18:32:10.911 289 11352.48 33.73 54697.98 88888.00 2014-10-16 18:32:11.411 289 11352.47 33.71 54698.04 88888.00 2014-10-16 18:32:11.911 289 11352.52 33.71 54697.99 88888.00 2014-10-16 18:32:12.411 289 11352.44 33.76 54697.94 88888.00 2014-10-16 18:32:12.911 289 11352.39 33.78 54697.96 88888.00 2014-10-16 18:32:13.411 289 11352.46 33.71 54697.98 88888.00 2014-10-16 18:32:13.911 289 11352.35 33.76 54697.83 88888.00 2014-10-16 18:32:14.411 289 11352.40 33.76 54697.72 88888.00 2014-10-16 18:32:14.911 289 11352.34 33.73 54697.78 88888.00 2014-10-16 18:32:15.411 289 11352.32 33.75 54697.84 88888.00 2014-10-16 18:32:15.911 289 11352.31 33.71 54697.76 88888.00 2014-10-16 18:32:16.411 289 11352.27 33.71 54697.75 88888.00 2014-10-16 18:32:16.911 289 11352.18 33.73 54697.83 88888.00 2014-10-16 18:32:17.411 289 11352.19 33.70 54697.90 88888.00 2014-10-16 18:32:17.911 289 11352.20 33.71 54697.86 88888.00 2014-10-16 18:32:18.411 289 11352.09 33.70 54697.90 88888.00 2014-10-16 18:32:18.911 289 11352.10 33.71 54697.86 88888.00 2014-10-16 18:32:19.411 289 11352.15 33.71 54697.82 88888.00 2014-10-16 18:32:19.911 289 11352.16 33.71 54697.78 88888.00 2014-10-16 18:32:20.411 289 11352.16 33.71 54697.78 88888.00 2014-10-16 18:32:20.911 289 11352.14 33.72 54697.85 88888.00 2014-10-16 18:32:21.411 289 11352.22 33.70 54697.91 88888.00 2014-10-16 18:32:21.911 289 11352.22 33.68 54697.94 88888.00 2014-10-16 18:32:22.411 289 11352.19 33.68 54697.93 88888.00 2014-10-16 18:32:22.911 289 11352.19 33.69 54697.91 88888.00 2014-10-16 18:32:23.411 289 11352.20 33.71 54697.87 88888.00 2014-10-16 18:32:23.911 289 11352.14 33.75 54697.86 88888.00 2014-10-16 18:32:24.411 289 11352.14 33.72 54697.98 88888.00 2014-10-16 18:32:24.911 289 11352.09 33.75 54698.00 88888.00 2014-10-16 18:32:25.411 289 11352.06 33.75 54697.90 88888.00 2014-10-16 18:32:25.911 289 11352.13 33.75 54697.86 88888.00 2014-10-16 18:32:26.411 289 11352.06 33.75 54697.90 88888.00 2014-10-16 18:32:26.911 289 11352.06 33.72 54697.99 88888.00 2014-10-16 18:32:27.411 289 11352.04 33.72 54697.93 88888.00 2014-10-16 18:32:27.911 289 11351.98 33.72 54697.92 88888.00 2014-10-16 18:32:28.411 289 11352.01 33.72 54697.90 88888.00 2014-10-16 18:32:28.911 289 11352.06 33.71 54697.84 88888.00 2014-10-16 18:32:29.411 289 11352.05 33.73 54697.87 88888.00 2014-10-16 18:32:29.911 289 11352.06 33.75 54697.86 88888.00 2014-10-16 18:32:30.411 289 11352.04 33.80 54697.83 88888.00 2014-10-16 18:32:30.911 289 11352.04 33.72 54697.84 88888.00 2014-10-16 18:32:31.411 289 11352.00 33.71 54697.86 88888.00 2014-10-16 18:32:31.911 289 11351.95 33.68 54697.85 88888.00 2014-10-16 18:32:32.411 289 11351.97 33.69 54697.86 88888.00 2014-10-16 18:32:32.911 289 11352.06 33.71 54697.82 88888.00 2014-10-16 18:32:33.411 289 11352.06 33.70 54697.86 88888.00 2014-10-16 18:32:33.911 289 11352.11 33.68 54697.84 88888.00 2014-10-16 18:32:34.411 289 11352.16 33.69 54697.77 88888.00 2014-10-16 18:32:34.911 289 11352.09 33.68 54697.73 88888.00 2014-10-16 18:32:35.411 289 11352.05 33.60 54697.60 88888.00 2014-10-16 18:32:35.911 289 11352.00 33.56 54697.60 88888.00 2014-10-16 18:32:36.411 289 11352.03 33.56 54697.58 88888.00 2014-10-16 18:32:36.911 289 11352.05 33.53 54697.54 88888.00 2014-10-16 18:32:37.411 289 11352.06 33.50 54697.50 88888.00 2014-10-16 18:32:37.911 289 11352.08 33.46 54697.43 88888.00 2014-10-16 18:32:38.411 289 11352.13 33.44 54697.39 88888.00 2014-10-16 18:32:38.911 289 11352.10 33.31 54697.29 88888.00 2014-10-16 18:32:39.411 289 11352.20 33.24 54697.22 88888.00 2014-10-16 18:32:39.911 289 11352.27 33.25 54697.20 88888.00 2014-10-16 18:32:40.411 289 11352.27 33.25 54697.17 88888.00 2014-10-16 18:32:40.911 289 11352.39 33.27 54697.15 88888.00 2014-10-16 18:32:41.411 289 11352.41 33.26 54697.04 88888.00 2014-10-16 18:32:41.911 289 11352.41 33.24 54696.96 88888.00 2014-10-16 18:32:42.411 289 11352.36 33.34 54697.16 88888.00 2014-10-16 18:32:42.911 289 11352.26 33.38 54697.08 88888.00 2014-10-16 18:32:43.411 289 11352.19 33.38 54696.78 88888.00 2014-10-16 18:32:43.911 289 11352.13 33.39 54696.72 88888.00 2014-10-16 18:32:44.411 289 11352.06 33.30 54696.69 88888.00 2014-10-16 18:32:44.911 289 11352.08 33.24 54696.73 88888.00 2014-10-16 18:32:45.411 289 11352.03 33.21 54696.93 88888.00 2014-10-16 18:32:45.911 289 11351.97 33.21 54697.20 88888.00 2014-10-16 18:32:46.411 289 11351.94 33.20 54697.37 88888.00 2014-10-16 18:32:46.911 289 11351.88 33.21 54697.43 88888.00 2014-10-16 18:32:47.411 289 11351.92 33.17 54697.30 88888.00 2014-10-16 18:32:47.911 289 11351.98 33.09 54697.21 88888.00 2014-10-16 18:32:48.411 289 11352.00 33.03 54697.20 88888.00 2014-10-16 18:32:48.911 289 11351.98 32.97 54697.36 88888.00 2014-10-16 18:32:49.411 289 11351.89 32.92 54697.45 88888.00 2014-10-16 18:32:49.911 289 11351.93 32.85 54697.46 88888.00 2014-10-16 18:32:50.411 289 11351.92 32.80 54697.55 88888.00 2014-10-16 18:32:50.911 289 11351.85 32.75 54697.64 88888.00 2014-10-16 18:32:51.411 289 11351.83 32.71 54697.71 88888.00 2014-10-16 18:32:51.911 289 11351.89 32.68 54697.76 88888.00 2014-10-16 18:32:52.411 289 11351.83 32.65 54697.80 88888.00 2014-10-16 18:32:52.911 289 11351.85 32.62 54697.85 88888.00 2014-10-16 18:32:53.412 289 11351.80 32.58 54697.85 88888.00 2014-10-16 18:32:53.912 289 11351.77 32.57 54697.89 88888.00 2014-10-16 18:32:54.412 289 11351.78 32.52 54697.90 88888.00 2014-10-16 18:32:54.912 289 11351.74 32.48 54698.01 88888.00 2014-10-16 18:32:55.412 289 11351.69 32.45 54698.04 88888.00 2014-10-16 18:32:55.912 289 11351.69 32.42 54697.99 88888.00 2014-10-16 18:32:56.412 289 11351.68 32.38 54698.01 88888.00 2014-10-16 18:32:56.912 289 11351.62 32.42 54698.01 88888.00 2014-10-16 18:32:57.412 289 11351.59 32.41 54698.04 88888.00 2014-10-16 18:32:57.912 289 11351.63 32.42 54698.02 88888.00 2014-10-16 18:32:58.413 289 11351.62 32.37 54698.07 88888.00 2014-10-16 18:32:58.913 289 11351.53 32.28 54698.07 88888.00 2014-10-16 18:32:59.413 289 11351.42 32.23 54698.26 88888.00 2014-10-16 18:32:59.913 289 11351.41 32.21 54698.39 88888.00 2014-10-16 18:33:00.413 289 11351.59 32.17 54698.38 88888.00 2014-10-16 18:33:00.913 289 11351.54 32.19 54698.30 88888.00 2014-10-16 18:33:01.413 289 11351.53 32.17 54698.31 88888.00 2014-10-16 18:33:01.913 289 11351.54 32.16 54698.28 88888.00 2014-10-16 18:33:02.413 289 11351.56 32.15 54698.28 88888.00 2014-10-16 18:33:02.913 289 11351.52 32.18 54698.31 88888.00 2014-10-16 18:33:03.412 289 11351.53 32.12 54698.24 88888.00 2014-10-16 18:33:03.912 289 11351.52 32.07 54698.15 88888.00 2014-10-16 18:33:04.412 289 11351.50 32.06 54698.17 88888.00 2014-10-16 18:33:04.912 289 11351.47 32.03 54698.12 88888.00 2014-10-16 18:33:05.412 289 11351.50 31.99 54698.15 88888.00 2014-10-16 18:33:05.912 289 11351.50 31.99 54698.00 88888.00 2014-10-16 18:33:06.412 289 11351.57 31.95 54697.93 88888.00 2014-10-16 18:33:06.912 289 11351.61 31.95 54698.06 88888.00 2014-10-16 18:33:07.412 289 11351.58 31.92 54698.06 88888.00 2014-10-16 18:33:07.912 289 11351.64 31.82 54698.04 88888.00 2014-10-16 18:33:08.412 289 11351.59 31.78 54698.00 88888.00 2014-10-16 18:33:08.912 289 11351.59 31.76 54698.02 88888.00 2014-10-16 18:33:09.412 289 11351.64 31.73 54698.07 88888.00 2014-10-16 18:33:09.912 289 11351.64 31.72 54698.07 88888.00 2014-10-16 18:33:10.412 289 11351.66 31.68 54698.10 88888.00 2014-10-16 18:33:10.912 289 11351.58 31.66 54697.92 88888.00 2014-10-16 18:33:11.412 289 11351.62 31.60 54697.82 88888.00 2014-10-16 18:33:11.912 289 11351.62 31.52 54697.75 88888.00 2014-10-16 18:33:12.412 289 11351.59 31.45 54697.73 88888.00 2014-10-16 18:33:12.912 289 11351.54 31.39 54697.72 88888.00 2014-10-16 18:33:13.412 289 11351.56 31.35 54697.63 88888.00 2014-10-16 18:33:13.912 289 11351.63 31.30 54697.56 88888.00 2014-10-16 18:33:14.412 289 11351.52 31.25 54697.42 88888.00 2014-10-16 18:33:14.912 289 11351.57 31.24 54697.38 88888.00 2014-10-16 18:33:15.412 289 11351.57 31.22 54697.42 88888.00 2014-10-16 18:33:15.912 289 11351.46 31.15 54697.34 88888.00 2014-10-16 18:33:16.412 289 11351.47 31.15 54697.30 88888.00 2014-10-16 18:33:16.912 289 11351.45 31.11 54697.30 88888.00 2014-10-16 18:33:17.412 289 11351.46 31.07 54697.33 88888.00 2014-10-16 18:33:17.912 289 11351.58 30.99 54697.31 88888.00 2014-10-16 18:33:18.412 289 11351.53 30.93 54697.20 88888.00 2014-10-16 18:33:18.912 289 11351.45 30.89 54697.19 88888.00 2014-10-16 18:33:19.412 289 11351.40 30.82 54697.32 88888.00 2014-10-16 18:33:19.912 289 11351.57 30.81 54697.39 88888.00 2014-10-16 18:33:20.412 289 11351.54 30.75 54697.33 88888.00 2014-10-16 18:33:20.912 289 11351.48 30.75 54697.42 88888.00 2014-10-16 18:33:21.412 289 11351.40 30.68 54697.48 88888.00 2014-10-16 18:33:21.912 289 11351.38 30.67 54697.57 88888.00 2014-10-16 18:33:22.412 289 11351.41 30.68 54697.49 88888.00 2014-10-16 18:33:22.912 289 11351.43 30.60 54697.56 88888.00 2014-10-16 18:33:23.412 289 11351.41 30.55 54697.64 88888.00 2014-10-16 18:33:23.912 289 11351.41 30.50 54697.71 88888.00 2014-10-16 18:33:24.412 289 11351.35 30.48 54697.80 88888.00 2014-10-16 18:33:24.912 289 11351.32 30.42 54697.75 88888.00 2014-10-16 18:33:25.412 289 11351.31 30.46 54697.77 88888.00 2014-10-16 18:33:25.912 289 11351.31 30.43 54697.80 88888.00 2014-10-16 18:33:26.412 289 11351.35 30.37 54697.80 88888.00 2014-10-16 18:33:26.912 289 11351.33 30.32 54697.72 88888.00 2014-10-16 18:33:27.412 289 11351.35 30.25 54697.74 88888.00 2014-10-16 18:33:27.912 289 11351.35 30.26 54697.67 88888.00 2014-10-16 18:33:28.412 289 11351.36 30.23 54697.73 88888.00 2014-10-16 18:33:28.912 289 11351.31 30.22 54697.80 88888.00 2014-10-16 18:33:29.412 289 11351.31 30.16 54697.85 88888.00 2014-10-16 18:33:29.912 289 11351.31 30.09 54697.85 88888.00 2014-10-16 18:33:30.412 289 11351.21 30.04 54697.87 88888.00 2014-10-16 18:33:30.912 289 11351.16 29.99 54697.87 88888.00 2014-10-16 18:33:31.412 289 11351.25 29.91 54697.92 88888.00 2014-10-16 18:33:31.912 289 11351.15 29.82 54697.99 88888.00 2014-10-16 18:33:32.412 289 11351.01 29.81 54698.12 88888.00 2014-10-16 18:33:32.912 289 11350.99 29.68 54698.15 88888.00 2014-10-16 18:33:33.412 289 11350.94 29.63 54698.09 88888.00 2014-10-16 18:33:33.912 289 11350.83 29.59 54698.09 88888.00 2014-10-16 18:33:34.412 289 11350.75 29.58 54697.99 88888.00 2014-10-16 18:33:34.912 289 11350.70 29.54 54697.77 88888.00 2014-10-16 18:33:35.412 289 11350.63 29.58 54697.87 88888.00 2014-10-16 18:33:35.912 289 11350.63 29.58 54698.35 88888.00 2014-10-16 18:33:36.412 289 11350.56 29.62 54698.65 88888.00 2014-10-16 18:33:36.912 289 11350.56 29.63 54698.56 88888.00 2014-10-16 18:33:37.412 289 11350.49 29.58 54698.57 88888.00 2014-10-16 18:33:37.912 289 11350.46 29.54 54698.53 88888.00 2014-10-16 18:33:38.412 289 11350.44 29.51 54698.53 88888.00 2014-10-16 18:33:38.912 289 11350.39 29.51 54698.68 88888.00 2014-10-16 18:33:39.412 289 11350.37 29.56 54698.77 88888.00 2014-10-16 18:33:39.912 289 11350.36 29.58 54698.71 88888.00 2014-10-16 18:33:40.412 289 11350.37 29.57 54698.71 88888.00 2014-10-16 18:33:40.912 289 11350.35 29.51 54698.69 88888.00 2014-10-16 18:33:41.412 289 11350.30 29.50 54698.63 88888.00 2014-10-16 18:33:41.912 289 11350.28 29.55 54698.57 88888.00 2014-10-16 18:33:42.412 289 11350.31 29.57 54698.53 88888.00 2014-10-16 18:33:42.912 289 11350.22 29.55 54698.51 88888.00 2014-10-16 18:33:43.412 289 11350.25 29.50 54698.54 88888.00 2014-10-16 18:33:43.912 289 11350.28 29.46 54698.48 88888.00 2014-10-16 18:33:44.412 289 11350.22 29.44 54698.46 88888.00 2014-10-16 18:33:44.912 289 11350.14 29.41 54698.46 88888.00 2014-10-16 18:33:45.412 289 11350.05 29.38 54698.44 88888.00 2014-10-16 18:33:45.912 289 11349.97 29.37 54698.45 88888.00 2014-10-16 18:33:46.412 289 11349.90 29.32 54698.47 88888.00 2014-10-16 18:33:46.912 289 11349.89 29.36 54698.50 88888.00 2014-10-16 18:33:47.412 289 11349.90 29.39 54698.46 88888.00 2014-10-16 18:33:47.912 289 11349.89 29.37 54698.44 88888.00 2014-10-16 18:33:48.412 289 11349.81 29.32 54698.44 88888.00 2014-10-16 18:33:48.912 289 11349.71 29.28 54698.40 88888.00 2014-10-16 18:33:49.412 289 11349.70 29.25 54698.51 88888.00 2014-10-16 18:33:49.912 289 11349.81 29.28 54698.52 88888.00 2014-10-16 18:33:50.412 289 11349.74 29.26 54698.50 88888.00 2014-10-16 18:33:50.912 289 11349.74 29.28 54698.53 88888.00 2014-10-16 18:33:51.412 289 11349.71 29.25 54698.45 88888.00 2014-10-16 18:33:51.912 289 11349.71 29.25 54698.50 88888.00 2014-10-16 18:33:52.412 289 11349.69 29.21 54698.53 88888.00 2014-10-16 18:33:52.912 289 11349.67 29.16 54698.55 88888.00 2014-10-16 18:33:53.412 289 11349.63 29.15 54698.56 88888.00 2014-10-16 18:33:53.912 289 11349.63 29.19 54698.63 88888.00 2014-10-16 18:33:54.412 289 11349.63 29.22 54698.52 88888.00 2014-10-16 18:33:54.912 289 11349.64 29.15 54698.37 88888.00 2014-10-16 18:33:55.412 289 11349.65 29.17 54698.36 88888.00 2014-10-16 18:33:55.912 289 11349.62 29.19 54698.37 88888.00 2014-10-16 18:33:56.412 289 11349.63 29.14 54698.24 88888.00 2014-10-16 18:33:56.912 289 11349.62 29.16 54698.30 88888.00 2014-10-16 18:33:57.412 289 11349.60 29.16 54698.37 88888.00 2014-10-16 18:33:57.912 289 11349.60 29.15 54698.29 88888.00 2014-10-16 18:33:58.412 289 11349.64 29.16 54698.28 88888.00 2014-10-16 18:33:58.912 289 11349.53 29.16 54698.24 88888.00 2014-10-16 18:33:59.412 289 11349.49 29.19 54698.18 88888.00 2014-10-16 18:33:59.912 289 11349.44 29.17 54698.22 88888.00 2014-10-16 18:34:00.412 289 11349.42 29.08 54698.12 88888.00 2014-10-16 18:34:00.912 289 11349.38 29.08 54698.15 88888.00 2014-10-16 18:34:01.412 289 11349.23 29.12 54698.18 88888.00 2014-10-16 18:34:01.912 289 11349.10 29.09 54698.18 88888.00 2014-10-16 18:34:02.412 289 11349.13 29.07 54698.12 88888.00 2014-10-16 18:34:02.912 289 11349.08 29.08 54698.17 88888.00 2014-10-16 18:34:03.412 289 11349.03 29.12 54698.02 88888.00 2014-10-16 18:34:03.912 289 11349.02 29.09 54698.01 88888.00 2014-10-16 18:34:04.412 289 11348.89 29.11 54698.06 88888.00 2014-10-16 18:34:04.912 289 11348.75 29.19 54698.01 88888.00 2014-10-16 18:34:05.412 289 11348.68 29.26 54698.02 88888.00 2014-10-16 18:34:05.912 289 11348.60 29.38 54698.13 88888.00 2014-10-16 18:34:06.412 289 11348.50 29.48 54698.27 88888.00 2014-10-16 18:34:06.912 289 11348.44 29.55 54698.28 88888.00 2014-10-16 18:34:07.412 289 11348.45 29.63 54698.37 88888.00 2014-10-16 18:34:07.912 289 11348.45 29.64 54698.50 88888.00 2014-10-16 18:34:08.412 289 11348.49 29.67 54698.55 88888.00 2014-10-16 18:34:08.912 289 11348.48 29.74 54698.55 88888.00 2014-10-16 18:34:09.412 289 11348.48 29.76 54698.52 88888.00 2014-10-16 18:34:09.912 289 11348.59 29.74 54698.55 88888.00 2014-10-16 18:34:10.412 289 11348.50 29.70 54698.53 88888.00 2014-10-16 18:34:10.912 289 11348.37 29.70 54698.56 88888.00 2014-10-16 18:34:11.412 289 11348.35 29.71 54698.59 88888.00 2014-10-16 18:34:11.912 289 11348.30 29.72 54698.79 88888.00 2014-10-16 18:34:12.412 289 11348.23 29.70 54698.78 88888.00 2014-10-16 18:34:12.912 289 11348.19 29.67 54698.77 88888.00 2014-10-16 18:34:13.412 289 11348.13 29.72 54698.81 88888.00 2014-10-16 18:34:13.912 289 11348.09 29.71 54698.88 88888.00 2014-10-16 18:34:14.412 289 11348.13 29.65 54698.78 88888.00 2014-10-16 18:34:14.912 289 11348.08 29.68 54698.82 88888.00 2014-10-16 18:34:15.412 289 11348.13 29.70 54698.83 88888.00 2014-10-16 18:34:15.912 289 11348.22 29.70 54698.82 88888.00 2014-10-16 18:34:16.412 289 11348.11 29.71 54698.82 88888.00 2014-10-16 18:34:16.912 289 11348.18 29.67 54698.87 88888.00 2014-10-16 18:34:17.412 289 11348.18 29.66 54698.86 88888.00 2014-10-16 18:34:17.912 289 11348.16 29.64 54698.81 88888.00 2014-10-16 18:34:18.412 289 11348.21 29.62 54698.83 88888.00 2014-10-16 18:34:18.912 289 11348.18 29.59 54698.85 88888.00 2014-10-16 18:34:19.412 289 11348.18 29.57 54698.81 88888.00 2014-10-16 18:34:19.912 289 11348.22 29.58 54698.92 88888.00 2014-10-16 18:34:20.412 289 11348.26 29.51 54698.88 88888.00 2014-10-16 18:34:20.912 289 11348.30 29.44 54698.83 88888.00 2014-10-16 18:34:21.412 289 11348.27 29.39 54698.77 88888.00 2014-10-16 18:34:21.912 289 11348.17 29.40 54698.75 88888.00 2014-10-16 18:34:22.412 289 11348.24 29.36 54698.72 88888.00 2014-10-16 18:34:22.912 289 11348.24 29.37 54698.71 88888.00 2014-10-16 18:34:23.412 289 11348.26 29.29 54698.70 88888.00 2014-10-16 18:34:23.912 289 11348.29 29.24 54698.68 88888.00 2014-10-16 18:34:24.412 289 11348.32 29.21 54698.62 88888.00 2014-10-16 18:34:24.912 289 11348.34 29.13 54698.55 88888.00 2014-10-16 18:34:25.412 289 11348.27 29.07 54698.53 88888.00 2014-10-16 18:34:25.912 289 11348.24 29.08 54698.46 88888.00 2014-10-16 18:34:26.412 289 11348.24 29.05 54698.35 88888.00 2014-10-16 18:34:26.912 289 11348.24 28.99 54698.47 88888.00 2014-10-16 18:34:27.412 289 11348.18 28.95 54698.51 88888.00 2014-10-16 18:34:27.912 289 11348.19 28.92 54698.46 88888.00 2014-10-16 18:34:28.412 289 11348.21 28.88 54698.53 88888.00 2014-10-16 18:34:28.912 289 11348.21 28.86 54698.60 88888.00 2014-10-16 18:34:29.412 289 11348.19 28.86 54698.48 88888.00 2014-10-16 18:34:29.912 289 11348.08 28.81 54698.53 88888.00 2014-10-16 18:34:30.412 289 11348.07 28.77 54698.54 88888.00 2014-10-16 18:34:30.912 289 11348.08 28.74 54698.43 88888.00 2014-10-16 18:34:31.412 289 11348.01 28.79 54698.48 88888.00 2014-10-16 18:34:31.912 289 11348.00 28.87 54698.51 88888.00 2014-10-16 18:34:32.412 289 11347.87 28.87 54698.51 88888.00 2014-10-16 18:34:32.912 289 11347.92 28.81 54698.44 88888.00 2014-10-16 18:34:33.412 289 11347.87 28.75 54698.51 88888.00 2014-10-16 18:34:33.912 289 11347.74 28.73 54698.46 88888.00 2014-10-16 18:34:34.412 289 11347.70 28.74 54698.45 88888.00 2014-10-16 18:34:34.912 289 11347.65 28.72 54698.53 88888.00 2014-10-16 18:34:35.412 289 11347.61 28.69 54698.56 88888.00 2014-10-16 18:34:35.912 289 11347.58 28.75 54698.66 88888.00 2014-10-16 18:34:36.412 289 11347.45 28.77 54698.66 88888.00 2014-10-16 18:34:36.912 289 11347.38 28.79 54698.62 88888.00 2014-10-16 18:34:37.412 289 11347.37 28.77 54698.64 88888.00 2014-10-16 18:34:37.912 289 11347.28 28.78 54698.65 88888.00 2014-10-16 18:34:38.412 289 11347.23 28.80 54698.65 88888.00 2014-10-16 18:34:38.912 289 11347.20 28.82 54698.64 88888.00 2014-10-16 18:34:39.412 289 11347.11 28.81 54698.72 88888.00 2014-10-16 18:34:39.912 289 11346.98 28.87 54698.73 88888.00 2014-10-16 18:34:40.412 289 11346.93 28.88 54698.69 88888.00 2014-10-16 18:34:40.912 289 11346.88 28.82 54698.75 88888.00 2014-10-16 18:34:41.412 289 11346.81 28.85 54698.86 88888.00 2014-10-16 18:34:41.912 289 11346.73 28.85 54698.86 88888.00 2014-10-16 18:34:42.412 289 11346.66 28.91 54698.79 88888.00 2014-10-16 18:34:42.912 289 11346.59 28.96 54698.82 88888.00 2014-10-16 18:34:43.412 289 11346.51 28.92 54698.91 88888.00 2014-10-16 18:34:43.912 289 11346.44 28.92 54699.09 88888.00 2014-10-16 18:34:44.412 289 11346.39 28.89 54699.15 88888.00 2014-10-16 18:34:44.912 289 11346.26 28.88 54699.20 88888.00 2014-10-16 18:34:45.412 289 11346.18 28.90 54699.12 88888.00 2014-10-16 18:34:45.912 289 11346.09 28.91 54699.17 88888.00 2014-10-16 18:34:46.412 289 11346.04 28.94 54699.32 88888.00 2014-10-16 18:34:46.912 289 11345.98 28.94 54699.30 88888.00 2014-10-16 18:34:47.412 289 11345.87 28.98 54699.41 88888.00 2014-10-16 18:34:47.912 289 11345.75 28.94 54699.44 88888.00 2014-10-16 18:34:48.412 289 11345.71 28.96 54699.34 88888.00 2014-10-16 18:34:48.912 289 11345.67 28.97 54699.36 88888.00 2014-10-16 18:34:49.412 289 11345.63 28.99 54699.44 88888.00 2014-10-16 18:34:49.912 289 11345.61 28.99 54699.45 88888.00 2014-10-16 18:34:50.412 289 11345.67 28.99 54699.47 88888.00 2014-10-16 18:34:50.912 289 11345.45 28.99 54699.56 88888.00 2014-10-16 18:34:51.412 289 11345.39 28.99 54699.56 88888.00 2014-10-16 18:34:51.912 289 11345.46 29.03 54699.61 88888.00 2014-10-16 18:34:52.412 289 11345.31 29.09 54699.67 88888.00 2014-10-16 18:34:52.912 289 11345.31 29.13 54699.78 88888.00 2014-10-16 18:34:53.412 289 11345.28 29.13 54699.75 88888.00 2014-10-16 18:34:53.912 289 11345.20 29.17 54699.70 88888.00 2014-10-16 18:34:54.412 289 11345.15 29.23 54699.79 88888.00 2014-10-16 18:34:54.912 289 11345.21 29.28 54699.85 88888.00 2014-10-16 18:34:55.412 289 11345.20 29.33 54699.85 88888.00 2014-10-16 18:34:55.912 289 11345.20 29.34 54699.83 88888.00 2014-10-16 18:34:56.412 289 11345.19 29.34 54699.82 88888.00 2014-10-16 18:34:56.912 289 11345.09 29.36 54699.84 88888.00 2014-10-16 18:34:57.412 289 11345.03 29.37 54699.91 88888.00 2014-10-16 18:34:57.912 289 11345.04 29.45 54699.84 88888.00 2014-10-16 18:34:58.412 289 11345.04 29.51 54699.84 88888.00 2014-10-16 18:34:58.912 289 11345.02 29.56 54699.83 88888.00 2014-10-16 18:34:59.412 289 11345.00 29.65 54699.80 88888.00 2014-10-16 18:34:59.912 289 11344.90 29.72 54699.88 88888.00 2014-10-16 18:35:00.412 289 11344.97 29.79 54699.79 88888.00 2014-10-16 18:35:00.912 289 11345.00 29.83 54699.73 88888.00 2014-10-16 18:35:01.412 289 11344.94 29.83 54699.71 88888.00 2014-10-16 18:35:01.912 289 11344.78 29.91 54699.76 88888.00 2014-10-16 18:35:02.412 289 11344.84 29.91 54699.82 88888.00 2014-10-16 18:35:02.912 289 11344.86 29.93 54699.77 88888.00 2014-10-16 18:35:03.412 289 11344.83 30.02 54699.65 88888.00 2014-10-16 18:35:03.912 289 11344.86 30.04 54699.56 88888.00 2014-10-16 18:35:04.412 289 11344.71 30.09 54699.67 88888.00 2014-10-16 18:35:04.912 289 11344.56 30.17 54699.77 88888.00 2014-10-16 18:35:05.412 289 11344.53 30.23 54699.75 88888.00 2014-10-16 18:35:05.912 289 11344.35 30.35 54699.80 88888.00 2014-10-16 18:35:06.412 289 11344.27 30.41 54699.87 88888.00 2014-10-16 18:35:06.912 289 11344.10 30.50 54699.84 88888.00 2014-10-16 18:35:07.412 289 11344.10 30.61 54699.84 88888.00 2014-10-16 18:35:07.912 289 11344.06 30.73 54699.88 88888.00 2014-10-16 18:35:08.412 289 11344.01 30.90 54699.86 88888.00 2014-10-16 18:35:08.912 289 11344.03 31.05 54699.87 88888.00 2014-10-16 18:35:09.412 289 11344.08 31.09 54699.89 88888.00 2014-10-16 18:35:09.912 289 11344.08 31.18 54699.97 88888.00 2014-10-16 18:35:10.412 289 11344.05 31.32 54699.97 88888.00 2014-10-16 18:35:10.912 289 11343.99 31.45 54699.86 88888.00 2014-10-16 18:35:11.412 289 11343.92 31.50 54699.78 88888.00 2014-10-16 18:35:11.912 289 11343.85 31.52 54699.82 88888.00 2014-10-16 18:35:12.412 289 11343.82 31.57 54699.73 88888.00 2014-10-16 18:35:12.912 289 11343.79 31.74 54699.71 88888.00 2014-10-16 18:35:13.412 289 11343.74 31.82 54699.65 88888.00 2014-10-16 18:35:13.912 289 11343.64 31.82 54699.67 88888.00 2014-10-16 18:35:14.412 289 11343.54 31.90 54699.66 88888.00 2014-10-16 18:35:14.912 289 11343.52 31.92 54699.60 88888.00 2014-10-16 18:35:15.412 289 11343.48 31.93 54699.65 88888.00 2014-10-16 18:35:15.912 289 11343.40 31.95 54699.62 88888.00 2014-10-16 18:35:16.412 289 11343.37 31.98 54699.67 88888.00 2014-10-16 18:35:16.912 289 11343.46 32.06 54699.73 88888.00 2014-10-16 18:35:17.412 289 11343.51 32.13 54699.79 88888.00 2014-10-16 18:35:17.912 289 11343.41 32.16 54699.96 88888.00 2014-10-16 18:35:18.412 289 11343.41 32.23 54700.04 88888.00 2014-10-16 18:35:18.912 289 11343.31 32.30 54699.93 88888.00 2014-10-16 18:35:19.412 289 11343.10 32.33 54699.93 88888.00 2014-10-16 18:35:19.912 289 11342.98 32.36 54699.87 88888.00 2014-10-16 18:35:20.412 289 11342.85 32.35 54699.91 88888.00 2014-10-16 18:35:20.912 289 11342.77 32.40 54700.09 88888.00 2014-10-16 18:35:21.412 289 11342.68 32.44 54700.19 88888.00 2014-10-16 18:35:21.912 289 11342.72 32.41 54700.19 88888.00 2014-10-16 18:35:22.412 289 11342.58 32.44 54700.24 88888.00 2014-10-16 18:35:22.912 289 11342.41 32.59 54700.27 88888.00 2014-10-16 18:35:23.412 289 11342.37 32.71 54700.24 88888.00 2014-10-16 18:35:23.912 289 11342.37 32.71 54700.13 88888.00 2014-10-16 18:35:24.412 289 11342.32 32.79 54700.09 88888.00 2014-10-16 18:35:24.912 289 11342.20 32.91 54700.06 88888.00 2014-10-16 18:35:25.412 289 11342.11 33.05 54700.08 88888.00 2014-10-16 18:35:25.912 289 11342.10 33.21 54700.02 88888.00 2014-10-16 18:35:26.412 289 11342.04 33.46 54700.03 88888.00 2014-10-16 18:35:26.912 289 11342.15 33.69 54699.99 88888.00 2014-10-16 18:35:27.412 289 11342.31 33.94 54699.96 88888.00 2014-10-16 18:35:27.912 289 11342.51 34.17 54699.92 88888.00 2014-10-16 18:35:28.412 289 11342.74 34.41 54699.88 88888.00 2014-10-16 18:35:28.912 289 11343.02 34.62 54699.88 88888.00 2014-10-16 18:35:29.412 289 11343.40 34.75 54699.91 88888.00 2014-10-16 18:35:29.912 289 11343.72 34.88 54699.95 88888.00 2014-10-16 18:35:30.412 289 11344.11 34.86 54699.88 88888.00 2014-10-16 18:35:30.912 289 11344.52 34.82 54699.87 88888.00 2014-10-16 18:35:31.412 289 11345.00 34.68 54699.89 88888.00 2014-10-16 18:35:31.912 289 11345.32 34.38 54699.94 88888.00 2014-10-16 18:35:32.412 289 11345.63 34.05 54700.05 88888.00 2014-10-16 18:35:32.912 289 11345.88 33.70 54700.14 88888.00 2014-10-16 18:35:33.412 289 11345.96 33.33 54700.29 88888.00 2014-10-16 18:35:33.912 289 11345.92 33.03 54700.39 88888.00 2014-10-16 18:35:34.412 289 11345.81 32.70 54700.41 88888.00 2014-10-16 18:35:34.912 289 11345.52 32.51 54700.45 88888.00 2014-10-16 18:35:35.412 289 11345.23 32.40 54700.56 88888.00 2014-10-16 18:35:35.912 289 11345.02 32.32 54700.58 88888.00 2014-10-16 18:35:36.412 289 11344.78 32.26 54700.68 88888.00 2014-10-16 18:35:36.912 289 11344.52 32.26 54700.76 88888.00 2014-10-16 18:35:37.412 289 11344.24 32.38 54700.79 88888.00 2014-10-16 18:35:37.912 289 11344.03 32.44 54700.91 88888.00 2014-10-16 18:35:38.412 289 11343.87 32.45 54701.05 88888.00 2014-10-16 18:35:38.912 289 11343.71 32.52 54701.11 88888.00 2014-10-16 18:35:39.412 289 11343.58 32.65 54701.10 88888.00 2014-10-16 18:35:39.912 289 11343.45 32.76 54701.15 88888.00 2014-10-16 18:35:40.412 289 11343.26 32.79 54701.15 88888.00 2014-10-16 18:35:40.912 289 11343.17 32.80 54701.16 88888.00 2014-10-16 18:35:41.412 289 11343.06 32.88 54701.22 88888.00 2014-10-16 18:35:41.912 289 11342.95 33.01 54701.28 88888.00 2014-10-16 18:35:42.412 289 11342.98 33.11 54701.35 88888.00 2014-10-16 18:35:42.912 289 11342.83 33.18 54701.43 88888.00 2014-10-16 18:35:43.412 289 11342.81 33.26 54701.45 88888.00 2014-10-16 18:35:43.912 289 11342.81 33.31 54701.47 88888.00 2014-10-16 18:35:44.412 289 11342.73 33.30 54701.45 88888.00 2014-10-16 18:35:44.912 289 11342.64 33.35 54701.46 88888.00 2014-10-16 18:35:45.412 289 11342.72 33.44 54701.51 88888.00 2014-10-16 18:35:45.912 289 11342.73 33.44 54701.45 88888.00 2014-10-16 18:35:46.412 289 11342.60 33.45 54701.34 88888.00 2014-10-16 18:35:46.912 289 11342.57 33.44 54701.33 88888.00 2014-10-16 18:35:47.412 289 11342.64 33.42 54701.32 88888.00 2014-10-16 18:35:47.912 289 11342.59 33.41 54701.27 88888.00 2014-10-16 18:35:48.412 289 11342.56 33.44 54701.28 88888.00 2014-10-16 18:35:48.912 289 11342.56 33.45 54701.31 88888.00 2014-10-16 18:35:49.412 289 11342.46 33.42 54701.35 88888.00 2014-10-16 18:35:49.912 289 11342.48 33.39 54701.31 88888.00 2014-10-16 18:35:50.412 289 11342.42 33.39 54701.34 88888.00 2014-10-16 18:35:50.912 289 11342.42 33.41 54701.31 88888.00 2014-10-16 18:35:51.412 289 11342.39 33.43 54701.32 88888.00 2014-10-16 18:35:51.912 289 11342.37 33.45 54701.27 88888.00 2014-10-16 18:35:52.412 289 11342.38 33.47 54701.24 88888.00 2014-10-16 18:35:52.912 289 11342.37 33.53 54701.23 88888.00 2014-10-16 18:35:53.412 289 11342.36 33.58 54701.24 88888.00 2014-10-16 18:35:53.912 289 11342.32 33.62 54701.25 88888.00 2014-10-16 18:35:54.412 289 11342.37 33.63 54701.28 88888.00 2014-10-16 18:35:54.912 289 11342.36 33.60 54701.27 88888.00 2014-10-16 18:35:55.412 289 11342.36 33.58 54701.17 88888.00 2014-10-16 18:35:55.912 289 11342.30 33.61 54701.13 88888.00 2014-10-16 18:35:56.412 289 11342.22 33.62 54701.18 88888.00 2014-10-16 18:35:56.912 289 11342.20 33.62 54701.13 88888.00 2014-10-16 18:35:57.412 289 11342.18 33.67 54701.16 88888.00 2014-10-16 18:35:57.912 289 11342.22 33.68 54701.23 88888.00 2014-10-16 18:35:58.412 289 11342.22 33.71 54701.24 88888.00 2014-10-16 18:35:58.912 289 11342.27 33.72 54701.22 88888.00 2014-10-16 18:35:59.412 289 11342.30 33.72 54701.19 88888.00 2014-10-16 18:35:59.912 289 11342.18 33.71 54701.14 88888.00 2014-10-16 18:36:00.412 289 11342.17 33.73 54701.08 88888.00 2014-10-16 18:36:00.912 289 11342.17 33.76 54701.08 88888.00 2014-10-16 18:36:01.412 289 11342.15 33.79 54701.11 88888.00 2014-10-16 18:36:01.912 289 11342.21 33.87 54701.09 88888.00 2014-10-16 18:36:02.412 289 11342.16 33.89 54701.06 88888.00 2014-10-16 18:36:02.912 289 11342.20 33.92 54701.07 88888.00 2014-10-16 18:36:03.412 289 11342.21 33.89 54701.06 88888.00 2014-10-16 18:36:03.912 289 11342.23 33.88 54701.09 88888.00 2014-10-16 18:36:04.412 289 11342.23 33.92 54701.11 88888.00 2014-10-16 18:36:04.912 289 11342.23 33.94 54701.17 88888.00 2014-10-16 18:36:05.412 289 11342.26 33.94 54701.16 88888.00 2014-10-16 18:36:05.912 289 11342.25 33.95 54701.05 88888.00 2014-10-16 18:36:06.412 289 11342.17 33.92 54701.03 88888.00 2014-10-16 18:36:06.912 289 11342.18 33.94 54701.08 88888.00 2014-10-16 18:36:07.412 289 11342.17 33.97 54701.08 88888.00 2014-10-16 18:36:07.912 289 11342.13 33.98 54701.09 88888.00 2014-10-16 18:36:08.412 289 11342.11 34.01 54701.10 88888.00 2014-10-16 18:36:08.912 289 11342.11 34.00 54701.16 88888.00 2014-10-16 18:36:09.412 289 11342.11 34.00 54701.15 88888.00 2014-10-16 18:36:09.912 289 11342.16 34.00 54701.17 88888.00 2014-10-16 18:36:10.412 289 11342.11 34.03 54701.25 88888.00 2014-10-16 18:36:10.912 289 11342.07 34.04 54701.19 88888.00 2014-10-16 18:36:11.412 289 11342.09 34.06 54701.24 88888.00 2014-10-16 18:36:11.912 289 11342.09 34.10 54701.20 88888.00 2014-10-16 18:36:12.412 289 11341.92 34.06 54701.29 88888.00 2014-10-16 18:36:12.912 289 11341.91 33.98 54701.27 88888.00 2014-10-16 18:36:13.413 289 11341.97 34.00 54701.27 88888.00 2014-10-16 18:36:13.913 289 11341.95 34.06 54701.34 88888.00 2014-10-16 18:36:14.413 289 11341.99 34.07 54701.35 88888.00 2014-10-16 18:36:14.913 289 11342.00 34.06 54701.31 88888.00 2014-10-16 18:36:15.413 289 11341.94 34.05 54701.32 88888.00 2014-10-16 18:36:15.913 289 11341.92 34.05 54701.38 88888.00 2014-10-16 18:36:16.413 289 11341.87 34.09 54701.34 88888.00 2014-10-16 18:36:16.913 289 11341.94 34.07 54701.28 88888.00 2014-10-16 18:36:17.413 289 11341.91 34.10 54701.10 88888.00 2014-10-16 18:36:17.913 289 11341.96 34.11 54700.93 88888.00 2014-10-16 18:36:18.413 289 11341.94 34.05 54701.01 88888.00 2014-10-16 18:36:18.913 289 11341.86 34.03 54701.00 88888.00 2014-10-16 18:36:19.413 289 11341.92 34.02 54700.89 88888.00 2014-10-16 18:36:19.913 289 11341.97 33.98 54700.82 88888.00 2014-10-16 18:36:20.413 289 11341.97 33.96 54700.73 88888.00 2014-10-16 18:36:20.913 289 11342.05 33.93 54700.72 88888.00 2014-10-16 18:36:21.413 289 11342.06 33.94 54700.62 88888.00 2014-10-16 18:36:21.913 289 11342.15 33.89 54700.41 88888.00 2014-10-16 18:36:22.413 289 11342.13 33.88 54700.36 88888.00 2014-10-16 18:36:22.913 289 11342.06 33.89 54700.23 88888.00 2014-10-16 18:36:23.413 289 11342.10 33.85 54700.09 88888.00 2014-10-16 18:36:23.913 289 11342.17 33.78 54699.96 88888.00 2014-10-16 18:36:24.413 289 11342.21 33.79 54699.94 88888.00 2014-10-16 18:36:24.913 289 11342.23 33.85 54699.92 88888.00 2014-10-16 18:36:25.413 289 11342.28 33.93 54699.85 88888.00 2014-10-16 18:36:25.913 289 11342.32 33.93 54699.75 88888.00 2014-10-16 18:36:26.413 289 11342.37 33.85 54699.74 88888.00 2014-10-16 18:36:26.913 289 11342.36 33.81 54699.76 88888.00 2014-10-16 18:36:27.413 289 11342.36 33.81 54699.76 88888.00 2014-10-16 18:36:27.913 289 11342.31 33.84 54699.70 88888.00 2014-10-16 18:36:28.413 289 11342.37 33.84 54699.70 88888.00 2014-10-16 18:36:28.913 289 11342.41 33.79 54699.69 88888.00 2014-10-16 18:36:29.413 289 11342.51 33.78 54699.66 88888.00 2014-10-16 18:36:29.913 289 11342.42 33.78 54699.67 88888.00 2014-10-16 18:36:30.413 289 11342.39 33.75 54699.69 88888.00 2014-10-16 18:36:30.913 289 11342.43 33.73 54699.68 88888.00 2014-10-16 18:36:31.413 289 11342.49 33.69 54699.74 88888.00 2014-10-16 18:36:31.913 289 11342.51 33.67 54699.78 88888.00 2014-10-16 18:36:32.413 289 11342.46 33.71 54699.80 88888.00 2014-10-16 18:36:32.913 289 11342.42 33.71 54699.93 88888.00 2014-10-16 18:36:33.413 289 11342.49 33.72 54699.95 88888.00 2014-10-16 18:36:33.913 289 11342.47 33.81 54700.06 88888.00 2014-10-16 18:36:34.413 289 11342.41 33.80 54700.09 88888.00 2014-10-16 18:36:34.913 289 11342.36 33.79 54700.19 88888.00 2014-10-16 18:36:35.413 289 11342.38 33.79 54700.27 88888.00 2014-10-16 18:36:35.913 289 11342.36 33.73 54700.29 88888.00 2014-10-16 18:36:36.413 289 11342.37 33.67 54700.31 88888.00 2014-10-16 18:36:36.913 289 11342.43 33.67 54700.36 88888.00 2014-10-16 18:36:37.413 289 11342.46 33.68 54700.38 88888.00 2014-10-16 18:36:37.913 289 11342.43 33.63 54700.41 88888.00 2014-10-16 18:36:38.413 289 11342.44 33.59 54700.43 88888.00 2014-10-16 18:36:38.913 289 11342.39 33.60 54700.45 88888.00 2014-10-16 18:36:39.413 289 11342.41 33.61 54700.36 88888.00 2014-10-16 18:36:39.913 289 11342.46 33.60 54700.53 88888.00 2014-10-16 18:36:40.413 289 11342.54 33.56 54700.61 88888.00 2014-10-16 18:36:40.913 289 11342.51 33.53 54700.57 88888.00 2014-10-16 18:36:41.413 289 11342.51 33.47 54700.52 88888.00 2014-10-16 18:36:41.913 289 11342.42 33.47 54700.58 88888.00 2014-10-16 18:36:42.413 289 11342.42 33.51 54700.52 88888.00 2014-10-16 18:36:42.913 289 11342.39 33.47 54700.46 88888.00 2014-10-16 18:36:43.413 289 11342.47 33.44 54700.52 88888.00 2014-10-16 18:36:43.913 289 11342.53 33.39 54700.55 88888.00 2014-10-16 18:36:44.413 289 11342.52 33.36 54700.54 88888.00 2014-10-16 18:36:44.913 289 11342.53 33.39 54700.50 88888.00 2014-10-16 18:36:45.413 289 11342.44 33.38 54700.48 88888.00 2014-10-16 18:36:45.913 289 11342.56 33.34 54700.46 88888.00 2014-10-16 18:36:46.413 289 11342.47 33.31 54700.46 88888.00 2014-10-16 18:36:46.913 289 11342.54 33.25 54700.41 88888.00 2014-10-16 18:36:47.413 289 11342.60 33.20 54700.32 88888.00 2014-10-16 18:36:47.913 289 11342.65 33.16 54700.19 88888.00 2014-10-16 18:36:48.413 289 11342.65 33.14 54700.04 88888.00 2014-10-16 18:36:48.913 289 11342.74 33.06 54700.08 88888.00 2014-10-16 18:36:49.413 289 11342.74 33.06 54700.01 88888.00 2014-10-16 18:36:49.913 289 11342.80 33.12 54700.02 88888.00 2014-10-16 18:36:50.413 289 11342.84 33.12 54699.89 88888.00 2014-10-16 18:36:50.913 289 11342.83 33.12 54699.87 88888.00 2014-10-16 18:36:51.413 289 11342.81 33.14 54699.86 88888.00 2014-10-16 18:36:51.913 289 11342.80 33.18 54699.80 88888.00 2014-10-16 18:36:52.413 289 11342.79 33.16 54699.67 88888.00 2014-10-16 18:36:52.913 289 11342.75 33.08 54699.71 88888.00 2014-10-16 18:36:53.413 289 11342.83 33.04 54699.79 88888.00 2014-10-16 18:36:53.913 289 11342.84 33.06 54699.70 88888.00 2014-10-16 18:36:54.413 289 11342.86 33.03 54699.79 88888.00 2014-10-16 18:36:54.913 289 11342.86 33.04 54699.79 88888.00 2014-10-16 18:36:55.413 289 11342.96 33.09 54699.71 88888.00 2014-10-16 18:36:55.913 289 11342.89 33.10 54699.67 88888.00 2014-10-16 18:36:56.413 289 11342.91 33.10 54699.69 88888.00 2014-10-16 18:36:56.913 289 11342.90 33.08 54699.61 88888.00 2014-10-16 18:36:57.413 289 11342.93 33.06 54699.54 88888.00 2014-10-16 18:36:57.913 289 11342.89 33.00 54699.50 88888.00 2014-10-16 18:36:58.413 289 11342.90 32.99 54699.52 88888.00 2014-10-16 18:36:58.913 289 11342.98 32.99 54699.62 88888.00 2014-10-16 18:36:59.413 289 11343.01 32.95 54699.64 88888.00 2014-10-16 18:36:59.913 289 11343.10 32.94 54699.60 88888.00 2014-10-16 18:37:00.413 289 11343.02 32.93 54699.48 88888.00 2014-10-16 18:37:00.913 289 11343.00 32.89 54699.48 88888.00 2014-10-16 18:37:01.413 289 11342.94 32.89 54699.49 88888.00 2014-10-16 18:37:01.913 289 11343.01 32.92 54699.52 88888.00 2014-10-16 18:37:02.413 289 11343.10 32.91 54699.45 88888.00 2014-10-16 18:37:02.913 289 11343.14 32.91 54699.39 88888.00 2014-10-16 18:37:03.413 289 11343.15 32.93 54699.40 88888.00 2014-10-16 18:37:03.913 289 11343.14 32.93 54699.45 88888.00 2014-10-16 18:37:04.413 289 11343.20 32.91 54699.48 88888.00 2014-10-16 18:37:04.913 289 11343.22 32.92 54699.45 88888.00 2014-10-16 18:37:05.413 289 11343.24 32.89 54699.47 88888.00 2014-10-16 18:37:05.913 289 11343.31 32.92 54699.36 88888.00 2014-10-16 18:37:06.413 289 11343.26 32.91 54699.27 88888.00 2014-10-16 18:37:06.913 289 11343.21 32.91 54699.24 88888.00 2014-10-16 18:37:07.413 289 11343.24 32.92 54699.20 88888.00 2014-10-16 18:37:07.913 289 11343.24 32.91 54699.10 88888.00 2014-10-16 18:37:08.413 289 11343.19 32.87 54699.13 88888.00 2014-10-16 18:37:08.913 289 11343.20 32.86 54699.15 88888.00 2014-10-16 18:37:09.413 289 11343.30 32.87 54699.15 88888.00 2014-10-16 18:37:09.913 289 11343.31 32.89 54699.16 88888.00 2014-10-16 18:37:10.413 289 11343.32 32.89 54699.10 88888.00 2014-10-16 18:37:10.913 289 11343.36 32.87 54699.05 88888.00 2014-10-16 18:37:11.413 289 11343.37 32.86 54698.97 88888.00 2014-10-16 18:37:11.913 289 11343.36 32.83 54698.89 88888.00 2014-10-16 18:37:12.413 289 11343.41 32.82 54698.83 88888.00 2014-10-16 18:37:12.913 289 11343.47 32.79 54698.73 88888.00 2014-10-16 18:37:13.413 289 11343.48 32.76 54698.69 88888.00 2014-10-16 18:37:13.913 289 11343.48 32.70 54698.62 88888.00 2014-10-16 18:37:14.413 289 11343.59 32.67 54698.55 88888.00 2014-10-16 18:37:14.913 289 11343.73 32.67 54698.53 88888.00 2014-10-16 18:37:15.413 289 11343.77 32.71 54698.50 88888.00 2014-10-16 18:37:15.913 289 11343.75 32.76 54698.45 88888.00 2014-10-16 18:37:16.413 289 11343.79 32.75 54698.38 88888.00 2014-10-16 18:37:16.913 289 11343.87 32.71 54698.34 88888.00 2014-10-16 18:37:17.413 289 11343.96 32.68 54698.31 88888.00 2014-10-16 18:37:17.913 289 11344.06 32.72 54698.31 88888.00 2014-10-16 18:37:18.413 289 11344.03 32.74 54698.22 88888.00 2014-10-16 18:37:18.913 289 11344.05 32.72 54698.17 88888.00 2014-10-16 18:37:19.413 289 11344.19 32.74 54698.07 88888.00 2014-10-16 18:37:19.913 289 11344.29 32.67 54697.93 88888.00 2014-10-16 18:37:20.413 289 11344.30 32.69 54697.80 88888.00 2014-10-16 18:37:20.913 289 11344.42 32.70 54697.73 88888.00 2014-10-16 18:37:21.413 289 11344.52 32.74 54697.74 88888.00 2014-10-16 18:37:21.913 289 11344.52 32.74 54697.61 88888.00 2014-10-16 18:37:22.413 289 11344.58 32.77 54697.56 88888.00 2014-10-16 18:37:22.913 289 11344.60 32.76 54697.47 88888.00 2014-10-16 18:37:23.413 289 11344.63 32.71 54697.45 88888.00 2014-10-16 18:37:23.913 289 11344.63 32.67 54697.38 88888.00 2014-10-16 18:37:24.413 289 11344.72 32.63 54697.39 88888.00 2014-10-16 18:37:24.913 289 11344.77 32.63 54697.37 88888.00 2014-10-16 18:37:25.413 289 11344.78 32.69 54697.23 88888.00 2014-10-16 18:37:25.913 289 11344.86 32.67 54697.16 88888.00 2014-10-16 18:37:26.413 289 11344.82 32.65 54697.06 88888.00 2014-10-16 18:37:26.913 289 11344.81 32.62 54697.04 88888.00 2014-10-16 18:37:27.413 289 11344.79 32.57 54696.95 88888.00 2014-10-16 18:37:27.913 289 11344.89 32.54 54696.97 88888.00 2014-10-16 18:37:28.413 289 11344.97 32.54 54696.95 88888.00 2014-10-16 18:37:28.913 289 11345.00 32.57 54696.78 88888.00 2014-10-16 18:37:29.413 289 11344.99 32.55 54696.79 88888.00 2014-10-16 18:37:29.913 289 11345.00 32.55 54696.75 88888.00 2014-10-16 18:37:30.413 289 11344.99 32.51 54696.71 88888.00 2014-10-16 18:37:30.913 289 11345.03 32.45 54696.68 88888.00 2014-10-16 18:37:31.413 289 11345.09 32.42 54696.62 88888.00 2014-10-16 18:37:31.913 289 11345.09 32.37 54696.57 88888.00 2014-10-16 18:37:32.413 289 11345.08 32.38 54696.53 88888.00 2014-10-16 18:37:32.913 289 11345.13 32.44 54696.53 88888.00 2014-10-16 18:37:33.413 289 11345.15 32.42 54696.50 88888.00 2014-10-16 18:37:33.913 289 11345.11 32.37 54696.51 88888.00 2014-10-16 18:37:34.413 289 11345.16 32.37 54696.46 88888.00 2014-10-16 18:37:34.913 289 11345.29 32.43 54696.46 88888.00 2014-10-16 18:37:35.413 289 11345.24 32.44 54696.43 88888.00 2014-10-16 18:37:35.913 289 11345.28 32.45 54696.40 88888.00 2014-10-16 18:37:36.413 289 11345.32 32.38 54696.35 88888.00 2014-10-16 18:37:36.913 289 11345.37 32.36 54696.28 88888.00 2014-10-16 18:37:37.413 289 11345.34 32.37 54696.25 88888.00 2014-10-16 18:37:37.913 289 11345.41 32.34 54696.24 88888.00 2014-10-16 18:37:38.413 289 11345.40 32.35 54696.23 88888.00 2014-10-16 18:37:38.913 289 11345.46 32.36 54696.24 88888.00 2014-10-16 18:37:39.413 289 11345.41 32.32 54696.14 88888.00 2014-10-16 18:37:39.913 289 11345.37 32.34 54696.08 88888.00 2014-10-16 18:37:40.413 289 11345.45 32.37 54696.07 88888.00 2014-10-16 18:37:40.913 289 11345.46 32.38 54695.99 88888.00 2014-10-16 18:37:41.413 289 11345.45 32.40 54695.94 88888.00 2014-10-16 18:37:41.913 289 11345.41 32.43 54695.90 88888.00 2014-10-16 18:37:42.413 289 11345.47 32.46 54695.94 88888.00 2014-10-16 18:37:42.913 289 11345.51 32.51 54695.75 88888.00 2014-10-16 18:37:43.413 289 11345.45 32.50 54695.67 88888.00 2014-10-16 18:37:43.913 289 11345.40 32.51 54695.57 88888.00 2014-10-16 18:37:44.413 289 11345.41 32.60 54695.49 88888.00 2014-10-16 18:37:44.913 289 11345.40 32.66 54695.44 88888.00 2014-10-16 18:37:45.413 289 11345.41 32.74 54695.33 88888.00 2014-10-16 18:37:45.913 289 11345.41 32.79 54695.29 88888.00 2014-10-16 18:37:46.413 289 11345.42 32.80 54695.05 88888.00 2014-10-16 18:37:46.913 289 11345.50 32.83 54694.89 88888.00 2014-10-16 18:37:47.413 289 11345.40 32.91 54694.80 88888.00 2014-10-16 18:37:47.913 289 11345.28 32.89 54694.62 88888.00 2014-10-16 18:37:48.413 289 11345.26 32.87 54694.45 88888.00 2014-10-16 18:37:48.913 289 11345.31 32.89 54694.31 88888.00 2014-10-16 18:37:49.413 289 11345.23 32.93 54694.16 88888.00 2014-10-16 18:37:49.913 289 11345.30 32.96 54693.98 88888.00 2014-10-16 18:37:50.413 289 11345.39 32.94 54693.72 88888.00 2014-10-16 18:37:50.913 289 11345.34 32.91 54693.42 88888.00 2014-10-16 18:37:51.413 289 11345.30 32.91 54693.10 88888.00 2014-10-16 18:37:51.913 289 11345.34 32.96 54692.77 88888.00 2014-10-16 18:37:52.413 289 11345.40 33.02 54692.50 88888.00 2014-10-16 18:37:52.913 289 11345.37 33.08 54692.20 88888.00 2014-10-16 18:37:53.413 289 11345.40 33.09 54691.94 88888.00 2014-10-16 18:37:53.913 289 11345.32 33.04 54691.73 88888.00 2014-10-16 18:37:54.404 289 11345.39 33.04 54691.62 88888.00 2014-10-16 18:37:54.904 289 11345.45 33.01 54691.60 88888.00 2014-10-16 18:37:55.404 289 11345.41 32.97 54691.55 88888.00 2014-10-16 18:37:55.904 289 11345.41 32.93 54691.42 88888.00 2014-10-16 18:37:56.404 289 11345.44 32.93 54691.36 88888.00 2014-10-16 18:37:56.904 289 11345.54 32.91 54691.36 88888.00 2014-10-16 18:37:57.404 289 11345.50 32.89 54691.45 88888.00 2014-10-16 18:37:57.904 289 11345.52 32.88 54691.46 88888.00 2014-10-16 18:37:58.404 289 11345.73 32.86 54691.50 88888.00 2014-10-16 18:37:58.904 289 11345.75 32.92 54691.52 88888.00 2014-10-16 18:37:59.403 289 11345.71 32.94 54691.52 88888.00 2014-10-16 18:37:59.903 289 11345.72 32.88 54691.54 88888.00 2014-10-16 18:38:00.403 289 11345.83 32.92 54691.59 88888.00 2014-10-16 18:38:00.903 289 11345.94 32.88 54691.67 88888.00 2014-10-16 18:38:01.403 289 11345.97 32.83 54691.66 88888.00 2014-10-16 18:38:01.903 289 11346.13 32.78 54691.68 88888.00 2014-10-16 18:38:02.403 289 11346.33 32.77 54691.71 88888.00 2014-10-16 18:38:02.903 289 11346.39 32.72 54691.75 88888.00 2014-10-16 18:38:03.403 289 11346.36 32.71 54691.69 88888.00 2014-10-16 18:38:03.903 289 11346.56 32.68 54691.71 88888.00 2014-10-16 18:38:04.403 289 11346.57 32.69 54691.67 88888.00 2014-10-16 18:38:04.903 289 11346.51 32.77 54691.64 88888.00 2014-10-16 18:38:05.403 289 11346.45 32.87 54691.58 88888.00 2014-10-16 18:38:05.903 289 11346.43 32.93 54691.52 88888.00 2014-10-16 18:38:06.403 289 11346.46 32.86 54691.52 88888.00 2014-10-16 18:38:06.903 289 11346.43 32.87 54691.45 88888.00 2014-10-16 18:38:07.403 289 11346.52 32.87 54691.33 88888.00 2014-10-16 18:38:07.903 289 11346.86 32.74 54691.32 88888.00 2014-10-16 18:38:08.403 289 11346.88 32.82 54691.08 88888.00 2014-10-16 18:38:08.903 289 11346.70 32.87 54690.90 88888.00 2014-10-16 18:38:09.403 289 11346.78 32.82 54690.87 88888.00 2014-10-16 18:38:09.903 289 11346.88 32.79 54690.59 88888.00 2014-10-16 18:38:10.403 289 11346.96 32.86 54690.30 88888.00 2014-10-16 18:38:10.903 289 11347.16 32.87 54690.20 88888.00 2014-10-16 18:38:11.403 289 11347.06 32.95 54689.99 88888.00 2014-10-16 18:38:11.903 289 11347.12 33.01 54689.71 88888.00 2014-10-16 18:38:12.403 289 11347.33 33.10 54689.53 88888.00 2014-10-16 18:38:12.903 289 11347.30 33.13 54689.39 88888.00 2014-10-16 18:38:13.403 289 11347.27 33.14 54689.29 88888.00 2014-10-16 18:38:13.903 289 11347.30 33.21 54689.16 88888.00 2014-10-16 18:38:14.403 289 11347.40 33.31 54689.06 88888.00 2014-10-16 18:38:14.903 289 11347.67 33.42 54689.05 88888.00 2014-10-16 18:38:15.403 289 11347.95 33.53 54689.07 88888.00 2014-10-16 18:38:15.903 289 11347.90 33.65 54688.98 88888.00 2014-10-16 18:38:16.403 289 11347.90 33.76 54689.00 88888.00 2014-10-16 18:38:16.903 289 11347.77 33.81 54688.92 88888.00 2014-10-16 18:38:17.403 289 11347.92 33.96 54689.00 88888.00 2014-10-16 18:38:17.903 289 11348.17 34.24 54689.17 88888.00 2014-10-16 18:38:18.403 289 11347.86 34.24 54689.14 88888.00 2014-10-16 18:38:18.903 289 11347.54 34.21 54689.21 88888.00 2014-10-16 18:38:19.403 289 11347.54 34.31 54689.33 88888.00 2014-10-16 18:38:19.903 289 11347.29 34.28 54689.36 88888.00 2014-10-16 18:38:20.403 289 11347.14 34.34 54689.54 88888.00 2014-10-16 18:38:20.903 289 11347.13 34.36 54689.78 88888.00 2014-10-16 18:38:21.403 289 11347.08 34.30 54689.88 88888.00 2014-10-16 18:38:21.903 289 11347.06 34.30 54689.95 88888.00 2014-10-16 18:38:22.403 289 11347.07 34.31 54690.04 88888.00 2014-10-16 18:38:22.903 289 11347.11 34.35 54690.20 88888.00 2014-10-16 18:38:23.403 289 11347.16 34.39 54690.38 88888.00 2014-10-16 18:38:23.903 289 11347.16 34.43 54690.52 88888.00 2014-10-16 18:38:24.403 289 11347.16 34.43 54690.73 88888.00 2014-10-16 18:38:24.903 289 11347.22 34.43 54690.82 88888.00 2014-10-16 18:38:25.403 289 11347.22 34.40 54690.79 88888.00 2014-10-16 18:38:25.903 289 11347.25 34.45 54690.75 88888.00 2014-10-16 18:38:26.403 289 11347.25 34.52 54690.73 88888.00 2014-10-16 18:38:26.903 289 11347.35 34.55 54690.65 88888.00 2014-10-16 18:38:27.403 289 11347.44 34.56 54690.64 88888.00 2014-10-16 18:38:27.903 289 11347.54 34.60 54690.68 88888.00 2014-10-16 18:38:28.403 289 11347.60 34.63 54690.68 88888.00 2014-10-16 18:38:28.903 289 11347.65 34.62 54690.57 88888.00 2014-10-16 18:38:29.403 289 11347.70 34.55 54690.49 88888.00 2014-10-16 18:38:29.903 289 11347.70 34.54 54690.56 88888.00 2014-10-16 18:38:30.403 289 11347.71 34.52 54690.54 88888.00 2014-10-16 18:38:30.903 289 11347.80 34.47 54690.47 88888.00 2014-10-16 18:38:31.403 289 11347.85 34.52 54690.46 88888.00 2014-10-16 18:38:31.903 289 11347.88 34.57 54690.43 88888.00 2014-10-16 18:38:32.403 289 11347.92 34.57 54690.49 88888.00 2014-10-16 18:38:32.903 289 11347.95 34.56 54690.40 88888.00 2014-10-16 18:38:33.403 289 11348.01 34.55 54690.37 88888.00 2014-10-16 18:38:33.903 289 11348.06 34.52 54690.33 88888.00 2014-10-16 18:38:34.403 289 11348.06 34.52 54690.29 88888.00 2014-10-16 18:38:34.903 289 11348.09 34.53 54690.35 88888.00 2014-10-16 18:38:35.403 289 11348.13 34.54 54690.35 88888.00 2014-10-16 18:38:35.903 289 11348.17 34.52 54690.45 88888.00 2014-10-16 18:38:36.403 289 11348.19 34.46 54690.48 88888.00 2014-10-16 18:38:36.903 289 11348.28 34.40 54690.52 88888.00 2014-10-16 18:38:37.403 289 11348.23 34.38 54690.52 88888.00 2014-10-16 18:38:37.903 289 11348.18 34.35 54690.48 88888.00 2014-10-16 18:38:38.403 289 11348.24 34.37 54690.57 88888.00 2014-10-16 18:38:38.903 289 11348.28 34.37 54690.62 88888.00 2014-10-16 18:38:39.403 289 11348.29 34.40 54690.63 88888.00 2014-10-16 18:38:39.903 289 11348.37 34.37 54690.63 88888.00 2014-10-16 18:38:40.403 289 11348.34 34.34 54690.58 88888.00 2014-10-16 18:38:40.903 289 11348.33 34.36 54690.52 88888.00 2014-10-16 18:38:41.403 289 11348.35 34.37 54690.45 88888.00 2014-10-16 18:38:41.903 289 11348.52 34.35 54690.43 88888.00 2014-10-16 18:38:42.403 289 11348.49 34.29 54690.45 88888.00 2014-10-16 18:38:42.903 289 11348.53 34.28 54690.44 88888.00 2014-10-16 18:38:43.403 289 11348.48 34.32 54690.45 88888.00 2014-10-16 18:38:43.903 289 11348.39 34.30 54690.43 88888.00 2014-10-16 18:38:44.403 289 11348.38 34.27 54690.48 88888.00 2014-10-16 18:38:44.903 289 11348.43 34.27 54690.49 88888.00 2014-10-16 18:38:45.403 289 11348.47 34.18 54690.49 88888.00 2014-10-16 18:38:45.903 289 11348.55 34.10 54690.50 88888.00 2014-10-16 18:38:46.403 289 11348.58 34.07 54690.53 88888.00 2014-10-16 18:38:46.903 289 11348.54 34.07 54690.56 88888.00 2014-10-16 18:38:47.403 289 11348.50 34.07 54690.56 88888.00 2014-10-16 18:38:47.903 289 11348.50 34.05 54690.62 88888.00 2014-10-16 18:38:48.403 289 11348.59 34.06 54690.68 88888.00 2014-10-16 18:38:48.903 289 11348.58 34.05 54690.70 88888.00 2014-10-16 18:38:49.403 289 11348.50 34.00 54690.72 88888.00 2014-10-16 18:38:49.903 289 11348.54 34.00 54690.66 88888.00 2014-10-16 18:38:50.403 289 11348.61 34.01 54690.70 88888.00 2014-10-16 18:38:50.903 289 11348.63 34.03 54690.68 88888.00 2014-10-16 18:38:51.403 289 11348.68 34.07 54690.67 88888.00 2014-10-16 18:38:51.903 289 11348.69 34.01 54690.67 88888.00 2014-10-16 18:38:52.403 289 11348.71 33.97 54690.66 88888.00 2014-10-16 18:38:52.903 289 11348.73 33.95 54690.68 88888.00 2014-10-16 18:38:53.403 289 11348.69 33.95 54690.70 88888.00 2014-10-16 18:38:53.903 289 11348.69 33.98 54690.63 88888.00 2014-10-16 18:38:54.403 289 11348.71 33.96 54690.59 88888.00 2014-10-16 18:38:54.903 289 11348.76 33.98 54690.65 88888.00 2014-10-16 18:38:55.403 289 11348.77 34.04 54690.65 88888.00 2014-10-16 18:38:55.903 289 11348.80 34.09 54690.56 88888.00 2014-10-16 18:38:56.403 289 11348.85 34.07 54690.54 88888.00 2014-10-16 18:38:56.903 289 11348.84 34.10 54690.48 88888.00 2014-10-16 18:38:57.403 289 11348.79 34.12 54690.45 88888.00 2014-10-16 18:38:57.903 289 11348.80 34.13 54690.44 88888.00 2014-10-16 18:38:58.403 289 11348.82 34.18 54690.47 88888.00 2014-10-16 18:38:58.903 289 11348.90 34.17 54690.50 88888.00 2014-10-16 18:38:59.403 289 11348.91 34.11 54690.45 88888.00 2014-10-16 18:38:59.903 289 11348.90 34.15 54690.44 88888.00 2014-10-16 18:39:00.403 289 11348.95 34.18 54690.35 88888.00 2014-10-16 18:39:00.903 289 11348.97 34.18 54690.35 88888.00 2014-10-16 18:39:01.403 289 11348.99 34.14 54690.33 88888.00 2014-10-16 18:39:01.903 289 11349.00 34.11 54690.30 88888.00 2014-10-16 18:39:02.403 289 11349.01 34.14 54690.22 88888.00 2014-10-16 18:39:02.903 289 11349.05 34.12 54690.15 88888.00 2014-10-16 18:39:03.403 289 11349.01 34.14 54690.15 88888.00 2014-10-16 18:39:03.903 289 11349.08 34.21 54690.14 88888.00 2014-10-16 18:39:04.403 289 11349.07 34.23 54690.19 88888.00 2014-10-16 18:39:04.903 289 11349.08 34.17 54690.24 88888.00 2014-10-16 18:39:05.403 289 11349.12 34.19 54690.28 88888.00 2014-10-16 18:39:05.903 289 11349.11 34.20 54690.28 88888.00 2014-10-16 18:39:06.403 289 11349.12 34.19 54690.14 88888.00 2014-10-16 18:39:06.903 289 11349.16 34.19 54690.06 88888.00 2014-10-16 18:39:07.403 289 11349.16 34.14 54690.04 88888.00 2014-10-16 18:39:07.903 289 11349.11 34.14 54690.10 88888.00 2014-10-16 18:39:08.403 289 11349.11 34.13 54690.08 88888.00 2014-10-16 18:39:08.903 289 11349.18 34.11 54690.05 88888.00 2014-10-16 18:39:09.403 289 11349.18 34.15 54690.06 88888.00 2014-10-16 18:39:09.903 289 11349.15 34.12 54690.09 88888.00 2014-10-16 18:39:10.403 289 11349.13 34.09 54690.01 88888.00 2014-10-16 18:39:10.903 289 11349.13 34.09 54690.04 88888.00 2014-10-16 18:39:11.403 289 11349.11 34.09 54690.09 88888.00 2014-10-16 18:39:11.903 289 11349.12 34.10 54690.05 88888.00 2014-10-16 18:39:12.403 289 11349.22 34.15 54690.04 88888.00 2014-10-16 18:39:12.903 289 11349.26 34.29 54689.97 88888.00 2014-10-16 18:39:13.403 289 11349.36 34.35 54690.04 88888.00 2014-10-16 18:39:13.903 289 11349.33 34.37 54690.00 88888.00 2014-10-16 18:39:14.403 289 11349.41 34.36 54690.03 88888.00 2014-10-16 18:39:14.903 289 11349.34 34.32 54690.17 88888.00 2014-10-16 18:39:15.403 289 11349.37 34.32 54690.24 88888.00 2014-10-16 18:39:15.903 289 11349.29 34.26 54690.19 88888.00 2014-10-16 18:39:16.403 289 11349.13 34.15 54690.14 88888.00 2014-10-16 18:39:16.903 289 11349.11 34.13 54690.15 88888.00 2014-10-16 18:39:17.403 289 11349.07 34.14 54690.13 88888.00 2014-10-16 18:39:17.903 289 11349.05 34.24 54690.21 88888.00 2014-10-16 18:39:18.403 289 11349.02 34.24 54690.28 88888.00 2014-10-16 18:39:18.903 289 11349.10 34.30 54690.31 88888.00 2014-10-16 18:39:19.404 289 11349.15 34.35 54690.31 88888.00 2014-10-16 18:39:19.904 289 11349.16 34.36 54690.33 88888.00 2014-10-16 18:39:20.404 289 11349.16 34.35 54690.38 88888.00 2014-10-16 18:39:20.904 289 11349.13 34.32 54690.36 88888.00 2014-10-16 18:39:21.404 289 11349.13 34.34 54690.38 88888.00 2014-10-16 18:39:21.904 289 11349.08 34.44 54690.39 88888.00 2014-10-16 18:39:22.404 289 11349.03 34.47 54690.41 88888.00 2014-10-16 18:39:22.904 289 11349.06 34.45 54690.47 88888.00 2014-10-16 18:39:23.404 289 11349.10 34.44 54690.50 88888.00 2014-10-16 18:39:23.904 289 11349.10 34.49 54690.46 88888.00 2014-10-16 18:39:24.404 289 11349.15 34.52 54690.47 88888.00 2014-10-16 18:39:24.904 289 11349.06 34.57 54690.49 88888.00 2014-10-16 18:39:25.404 289 11349.08 34.61 54690.47 88888.00 2014-10-16 18:39:25.904 289 11349.08 34.65 54690.52 88888.00 2014-10-16 18:39:26.404 289 11349.16 34.70 54690.52 88888.00 2014-10-16 18:39:26.904 289 11349.22 34.70 54690.57 88888.00 2014-10-16 18:39:27.404 289 11349.32 34.64 54690.56 88888.00 2014-10-16 18:39:27.904 289 11349.43 34.63 54690.61 88888.00 2014-10-16 18:39:28.404 289 11349.44 34.70 54690.55 88888.00 2014-10-16 18:39:28.904 289 11349.39 34.75 54690.47 88888.00 2014-10-16 18:39:29.404 289 11349.43 34.78 54690.52 88888.00 2014-10-16 18:39:29.904 289 11349.44 34.83 54690.49 88888.00 2014-10-16 18:39:30.404 289 11349.38 34.83 54690.47 88888.00 2014-10-16 18:39:30.904 289 11349.27 34.87 54690.49 88888.00 2014-10-16 18:39:31.404 289 11349.31 34.91 54690.48 88888.00 2014-10-16 18:39:31.904 289 11349.34 34.96 54690.54 88888.00 2014-10-16 18:39:32.404 289 11349.39 35.00 54690.61 88888.00 2014-10-16 18:39:32.904 289 11349.42 35.02 54690.59 88888.00 2014-10-16 18:39:33.404 289 11349.39 35.02 54690.62 88888.00 2014-10-16 18:39:33.904 289 11349.39 35.04 54690.52 88888.00 2014-10-16 18:39:34.404 289 11349.41 35.12 54690.48 88888.00 2014-10-16 18:39:34.904 289 11349.39 35.19 54690.41 88888.00 2014-10-16 18:39:35.404 289 11349.33 35.22 54690.37 88888.00 2014-10-16 18:39:35.904 289 11349.33 35.21 54690.35 88888.00 2014-10-16 18:39:36.404 289 11349.28 35.21 54690.20 88888.00 2014-10-16 18:39:36.904 289 11349.22 35.22 54690.08 88888.00 2014-10-16 18:39:37.404 289 11349.18 35.20 54690.17 88888.00 2014-10-16 18:39:37.904 289 11349.16 35.19 54690.15 88888.00 2014-10-16 18:39:38.404 289 11349.27 35.17 54690.01 88888.00 2014-10-16 18:39:38.904 289 11349.27 35.24 54689.93 88888.00 2014-10-16 18:39:39.404 289 11349.16 35.28 54689.97 88888.00 2014-10-16 18:39:39.904 289 11349.13 35.28 54690.05 88888.00 2014-10-16 18:39:40.404 289 11349.16 35.24 54690.01 88888.00 2014-10-16 18:39:40.904 289 11349.18 35.20 54690.01 88888.00 2014-10-16 18:39:41.404 289 11349.17 35.13 54690.02 88888.00 2014-10-16 18:39:41.904 289 11349.13 35.08 54689.97 88888.00 2014-10-16 18:39:42.404 289 11349.08 35.11 54689.91 88888.00 2014-10-16 18:39:42.904 289 11349.17 35.12 54689.88 88888.00 2014-10-16 18:39:43.404 289 11349.17 35.07 54689.83 88888.00 2014-10-16 18:39:43.904 289 11349.17 35.11 54689.82 88888.00 2014-10-16 18:39:44.404 289 11349.20 35.04 54689.73 88888.00 2014-10-16 18:39:44.904 289 11349.12 34.94 54689.60 88888.00 2014-10-16 18:39:45.404 289 11349.27 34.77 54689.54 88888.00 2014-10-16 18:39:45.904 289 11349.38 34.65 54689.45 88888.00 2014-10-16 18:39:46.404 289 11349.49 34.55 54689.39 88888.00 2014-10-16 18:39:46.904 289 11349.64 34.49 54689.45 88888.00 2014-10-16 18:39:47.404 289 11349.76 34.47 54689.45 88888.00 2014-10-16 18:39:47.904 289 11349.84 34.45 54689.48 88888.00 2014-10-16 18:39:48.404 289 11349.97 34.51 54689.51 88888.00 2014-10-16 18:39:48.904 289 11350.11 34.55 54689.53 88888.00 2014-10-16 18:39:49.404 289 11350.23 34.62 54689.54 88888.00 2014-10-16 18:39:49.904 289 11350.31 34.65 54689.70 88888.00 2014-10-16 18:39:50.404 289 11350.28 34.70 54689.84 88888.00 2014-10-16 18:39:50.904 289 11350.36 34.77 54689.84 88888.00 2014-10-16 18:39:51.404 289 11350.44 34.87 54689.88 88888.00 2014-10-16 18:39:51.904 289 11350.41 34.98 54689.91 88888.00 2014-10-16 18:39:52.404 289 11350.44 35.06 54689.88 88888.00 2014-10-16 18:39:52.904 289 11350.47 35.11 54689.94 88888.00 2014-10-16 18:39:53.404 289 11350.39 35.23 54690.05 88888.00 2014-10-16 18:39:53.904 289 11350.38 35.36 54690.21 88888.00 2014-10-16 18:39:54.404 289 11350.37 35.48 54690.33 88888.00 2014-10-16 18:39:54.904 289 11350.21 35.56 54690.52 88888.00 2014-10-16 18:39:55.404 289 11350.11 35.56 54690.49 88888.00 2014-10-16 18:39:55.904 289 11350.04 35.56 54690.62 88888.00 2014-10-16 18:39:56.404 289 11350.02 35.54 54690.71 88888.00 2014-10-16 18:39:56.904 289 11349.94 35.54 54690.74 88888.00 2014-10-16 18:39:57.404 289 11349.84 35.53 54690.83 88888.00 2014-10-16 18:39:57.904 289 11349.76 35.48 54690.91 88888.00 2014-10-16 18:39:58.404 289 11349.75 35.48 54690.90 88888.00 2014-10-16 18:39:58.904 289 11349.76 35.46 54690.88 88888.00 2014-10-16 18:39:59.404 289 11349.73 35.44 54690.83 88888.00 2014-10-16 18:39:59.904 289 11349.67 35.44 54690.81 88888.00 2014-10-16 18:40:00.404 289 11349.63 35.44 54690.78 88888.00 2014-10-16 18:40:00.904 289 11349.60 35.44 54690.92 88888.00 2014-10-16 18:40:01.404 289 11349.59 35.40 54690.97 88888.00 2014-10-16 18:40:01.904 289 11349.62 35.39 54690.97 88888.00 2014-10-16 18:40:02.404 289 11349.64 35.39 54690.98 88888.00 2014-10-16 18:40:02.904 289 11349.60 35.40 54691.02 88888.00 2014-10-16 18:40:03.404 289 11349.59 35.38 54691.07 88888.00 2014-10-16 18:40:03.904 289 11349.58 35.33 54691.09 88888.00 2014-10-16 18:40:04.404 289 11349.54 35.30 54691.15 88888.00 2014-10-16 18:40:04.904 289 11349.49 35.30 54691.28 88888.00 2014-10-16 18:40:05.404 289 11349.44 35.33 54691.33 88888.00 2014-10-16 18:40:05.904 289 11349.45 35.30 54691.28 88888.00 2014-10-16 18:40:06.404 289 11349.52 35.31 54691.17 88888.00 2014-10-16 18:40:06.904 289 11349.49 35.29 54691.24 88888.00 2014-10-16 18:40:07.404 289 11349.53 35.25 54691.27 88888.00 2014-10-16 18:40:07.904 289 11349.55 35.24 54691.17 88888.00 2014-10-16 18:40:08.404 289 11349.57 35.25 54691.17 88888.00 2014-10-16 18:40:08.904 289 11349.52 35.28 54691.16 88888.00 2014-10-16 18:40:09.404 289 11349.53 35.33 54691.18 88888.00 2014-10-16 18:40:09.904 289 11349.52 35.34 54691.25 88888.00 2014-10-16 18:40:10.404 289 11349.49 35.31 54691.23 88888.00 2014-10-16 18:40:10.904 289 11349.43 35.28 54691.15 88888.00 2014-10-16 18:40:11.404 289 11349.43 35.30 54691.14 88888.00 2014-10-16 18:40:11.904 289 11349.39 35.31 54691.05 88888.00 2014-10-16 18:40:12.404 289 11349.39 35.37 54691.07 88888.00 2014-10-16 18:40:12.904 289 11349.34 35.33 54691.10 88888.00 2014-10-16 18:40:13.404 289 11349.31 35.34 54691.10 88888.00 2014-10-16 18:40:13.904 289 11349.29 35.36 54691.10 88888.00 2014-10-16 18:40:14.404 289 11349.28 35.36 54691.06 88888.00 2014-10-16 18:40:14.904 289 11349.34 35.37 54691.08 88888.00 2014-10-16 18:40:15.404 289 11349.32 35.40 54691.07 88888.00 2014-10-16 18:40:15.904 289 11349.27 35.37 54691.01 88888.00 2014-10-16 18:40:16.404 289 11349.24 35.36 54691.11 88888.00 2014-10-16 18:40:16.904 289 11349.24 35.36 54691.18 88888.00 2014-10-16 18:40:17.404 289 11349.17 35.33 54691.19 88888.00 2014-10-16 18:40:17.904 289 11349.17 35.36 54691.19 88888.00 2014-10-16 18:40:18.404 289 11349.17 35.33 54691.23 88888.00 2014-10-16 18:40:18.904 289 11349.10 35.30 54691.33 88888.00 2014-10-16 18:40:19.404 289 11349.08 35.31 54691.23 88888.00 2014-10-16 18:40:19.904 289 11349.08 35.34 54691.24 88888.00 2014-10-16 18:40:20.404 289 11349.10 35.31 54691.23 88888.00 2014-10-16 18:40:20.904 289 11349.10 35.23 54691.20 88888.00 2014-10-16 18:40:21.404 289 11349.10 35.25 54691.33 88888.00 2014-10-16 18:40:21.904 289 11349.05 35.32 54691.34 88888.00 2014-10-16 18:40:22.404 289 11349.03 35.27 54691.33 88888.00 2014-10-16 18:40:22.904 289 11349.13 35.24 54691.27 88888.00 2014-10-16 18:40:23.404 289 11349.10 35.23 54691.32 88888.00 2014-10-16 18:40:23.904 289 11349.08 35.25 54691.49 88888.00 2014-10-16 18:40:24.404 289 11349.16 35.17 54691.58 88888.00 2014-10-16 18:40:24.904 289 11349.15 35.17 54691.53 88888.00 2014-10-16 18:40:25.404 289 11349.13 35.23 54691.40 88888.00 2014-10-16 18:40:25.904 289 11349.11 35.25 54691.34 88888.00 2014-10-16 18:40:26.404 289 11348.99 35.28 54691.36 88888.00 2014-10-16 18:40:26.904 289 11349.01 35.24 54691.38 88888.00 2014-10-16 18:40:27.404 289 11349.02 35.23 54691.40 88888.00 2014-10-16 18:40:27.904 289 11349.07 35.22 54691.37 88888.00 2014-10-16 18:40:28.404 289 11349.08 35.27 54691.42 88888.00 2014-10-16 18:40:28.904 289 11349.07 35.25 54691.38 88888.00 2014-10-16 18:40:29.404 289 11349.00 35.24 54691.49 88888.00 2014-10-16 18:40:29.904 289 11348.90 35.27 54691.60 88888.00 2014-10-16 18:40:30.404 289 11348.92 35.25 54691.53 88888.00 2014-10-16 18:40:30.904 289 11348.95 35.25 54691.58 88888.00 2014-10-16 18:40:31.404 289 11348.86 35.25 54691.63 88888.00 2014-10-16 18:40:31.904 289 11348.84 35.29 54691.58 88888.00 2014-10-16 18:40:32.404 289 11348.82 35.24 54691.63 88888.00 2014-10-16 18:40:32.904 289 11348.82 35.16 54691.62 88888.00 2014-10-16 18:40:33.404 289 11348.74 35.23 54691.67 88888.00 2014-10-16 18:40:33.904 289 11348.69 35.27 54691.75 88888.00 2014-10-16 18:40:34.404 289 11348.68 35.25 54691.78 88888.00 2014-10-16 18:40:34.904 289 11348.58 35.22 54691.71 88888.00 2014-10-16 18:40:35.404 289 11348.49 35.23 54691.77 88888.00 2014-10-16 18:40:35.904 289 11348.50 35.21 54691.81 88888.00 2014-10-16 18:40:36.404 289 11348.50 35.20 54691.81 88888.00 2014-10-16 18:40:36.904 289 11348.35 35.22 54691.90 88888.00 2014-10-16 18:40:37.404 289 11348.33 35.23 54691.93 88888.00 2014-10-16 18:40:37.904 289 11348.39 35.21 54691.88 88888.00 2014-10-16 18:40:38.404 289 11348.32 35.19 54691.96 88888.00 2014-10-16 18:40:38.904 289 11348.33 35.17 54692.01 88888.00 2014-10-16 18:40:39.404 289 11348.33 35.14 54691.92 88888.00 2014-10-16 18:40:39.904 289 11348.33 35.13 54691.87 88888.00 2014-10-16 18:40:40.404 289 11348.29 35.10 54691.92 88888.00 2014-10-16 18:40:40.904 289 11348.27 35.13 54692.02 88888.00 2014-10-16 18:40:41.404 289 11348.23 35.14 54692.06 88888.00 2014-10-16 18:40:41.904 289 11348.18 35.14 54692.14 88888.00 2014-10-16 18:40:42.404 289 11348.14 35.16 54692.03 88888.00 2014-10-16 18:40:42.904 289 11348.05 35.15 54691.96 88888.00 2014-10-16 18:40:43.404 289 11347.98 35.17 54691.95 88888.00 2014-10-16 18:40:43.904 289 11347.97 35.23 54692.01 88888.00 2014-10-16 18:40:44.404 289 11348.01 35.23 54692.04 88888.00 2014-10-16 18:40:44.904 289 11347.96 35.19 54692.08 88888.00 2014-10-16 18:40:45.404 289 11348.03 35.16 54692.17 88888.00 2014-10-16 18:40:45.904 289 11347.97 35.22 54692.19 88888.00 2014-10-16 18:40:46.404 289 11347.93 35.23 54692.17 88888.00 2014-10-16 18:40:46.904 289 11347.92 35.25 54692.19 88888.00 2014-10-16 18:40:47.404 289 11347.87 35.30 54692.05 88888.00 2014-10-16 18:40:47.904 289 11347.86 35.31 54692.13 88888.00 2014-10-16 18:40:48.404 289 11347.79 35.32 54692.19 88888.00 2014-10-16 18:40:48.904 289 11347.82 35.27 54692.20 88888.00 2014-10-16 18:40:49.404 289 11347.84 35.30 54692.25 88888.00 2014-10-16 18:40:49.904 289 11347.76 35.33 54692.20 88888.00 2014-10-16 18:40:50.404 289 11347.75 35.31 54692.24 88888.00 2014-10-16 18:40:50.904 289 11347.76 35.31 54692.23 88888.00 2014-10-16 18:40:51.404 289 11347.70 35.29 54692.27 88888.00 2014-10-16 18:40:51.904 289 11347.74 35.30 54692.36 88888.00 2014-10-16 18:40:52.404 289 11347.65 35.31 54692.37 88888.00 2014-10-16 18:40:52.904 289 11347.64 35.34 54692.41 88888.00 2014-10-16 18:40:53.404 289 11347.65 35.34 54692.41 88888.00 2014-10-16 18:40:53.904 289 11347.65 35.32 54692.41 88888.00 2014-10-16 18:40:54.404 289 11347.61 35.29 54692.39 88888.00 2014-10-16 18:40:54.904 289 11347.62 35.32 54692.40 88888.00 2014-10-16 18:40:55.404 289 11347.69 35.31 54692.41 88888.00 2014-10-16 18:40:55.904 289 11347.66 35.33 54692.41 88888.00 2014-10-16 18:40:56.404 289 11347.65 35.29 54692.36 88888.00 2014-10-16 18:40:56.904 289 11347.65 35.28 54692.30 88888.00 2014-10-16 18:40:57.404 289 11347.55 35.30 54692.31 88888.00 2014-10-16 18:40:57.904 289 11347.55 35.30 54692.34 88888.00 2014-10-16 18:40:58.404 289 11347.70 35.31 54692.36 88888.00 2014-10-16 18:40:58.904 289 11347.66 35.37 54692.32 88888.00 2014-10-16 18:40:59.404 289 11347.64 35.34 54692.15 88888.00 2014-10-16 18:40:59.904 289 11347.70 35.34 54692.20 88888.00 2014-10-16 18:41:00.404 289 11347.65 35.34 54692.05 88888.00 2014-10-16 18:41:00.904 289 11347.69 35.34 54692.11 88888.00 2014-10-16 18:41:01.404 289 11347.69 35.28 54692.11 88888.00 2014-10-16 18:41:01.904 289 11347.67 35.30 54692.07 88888.00 2014-10-16 18:41:02.404 289 11347.75 35.33 54692.03 88888.00 2014-10-16 18:41:02.904 289 11347.72 35.32 54691.99 88888.00 2014-10-16 18:41:03.404 289 11347.76 35.30 54691.93 88888.00 2014-10-16 18:41:03.904 289 11347.76 35.37 54691.90 88888.00 2014-10-16 18:41:04.404 289 11347.75 35.38 54691.84 88888.00 2014-10-16 18:41:04.904 289 11347.85 35.41 54691.87 88888.00 2014-10-16 18:41:05.404 289 11347.92 35.42 54691.85 88888.00 2014-10-16 18:41:05.904 289 11347.82 35.44 54691.79 88888.00 2014-10-16 18:41:06.404 289 11347.79 35.44 54691.71 88888.00 2014-10-16 18:41:06.904 289 11347.81 35.51 54691.63 88888.00 2014-10-16 18:41:07.404 289 11347.81 35.55 54691.67 88888.00 2014-10-16 18:41:07.904 289 11347.84 35.59 54691.70 88888.00 2014-10-16 18:41:08.404 289 11347.84 35.67 54691.68 88888.00 2014-10-16 18:41:08.904 289 11347.75 35.72 54691.64 88888.00 2014-10-16 18:41:09.404 289 11347.65 35.74 54691.58 88888.00 2014-10-16 18:41:09.904 289 11347.61 35.78 54691.59 88888.00 2014-10-16 18:41:10.404 289 11347.58 35.80 54691.60 88888.00 2014-10-16 18:41:10.904 289 11347.53 35.81 54691.60 88888.00 2014-10-16 18:41:11.404 289 11347.49 35.86 54691.57 88888.00 2014-10-16 18:41:11.904 289 11347.49 35.86 54691.64 88888.00 2014-10-16 18:41:12.404 289 11347.53 35.80 54691.69 88888.00 2014-10-16 18:41:12.904 289 11347.51 35.70 54691.73 88888.00 2014-10-16 18:41:13.404 289 11347.50 35.70 54691.78 88888.00 2014-10-16 18:41:13.904 289 11347.51 35.66 54691.77 88888.00 2014-10-16 18:41:14.404 289 11347.44 35.65 54691.72 88888.00 2014-10-16 18:41:14.904 289 11347.43 35.62 54691.72 88888.00 2014-10-16 18:41:15.404 289 11347.45 35.63 54691.71 88888.00 2014-10-16 18:41:15.904 289 11347.35 35.67 54691.70 88888.00 2014-10-16 18:41:16.404 289 11347.32 35.70 54691.68 88888.00 2014-10-16 18:41:16.904 289 11347.37 35.67 54691.71 88888.00 2014-10-16 18:41:17.404 289 11347.34 35.64 54691.75 88888.00 2014-10-16 18:41:17.904 289 11347.32 35.65 54691.77 88888.00 2014-10-16 18:41:18.404 289 11347.19 35.67 54691.78 88888.00 2014-10-16 18:41:18.904 289 11347.14 35.59 54691.81 88888.00 2014-10-16 18:41:19.404 289 11347.20 35.59 54691.76 88888.00 2014-10-16 18:41:19.904 289 11347.29 35.58 54691.82 88888.00 2014-10-16 18:41:20.404 289 11347.27 35.59 54691.81 88888.00 2014-10-16 18:41:20.904 289 11347.32 35.57 54691.75 88888.00 2014-10-16 18:41:21.404 289 11347.38 35.50 54691.76 88888.00 2014-10-16 18:41:21.904 289 11347.35 35.45 54691.81 88888.00 2014-10-16 18:41:22.404 289 11347.34 35.45 54691.80 88888.00 2014-10-16 18:41:22.904 289 11347.41 35.48 54691.78 88888.00 2014-10-16 18:41:23.404 289 11347.40 35.47 54691.78 88888.00 2014-10-16 18:41:23.904 289 11347.37 35.40 54691.72 88888.00 2014-10-16 18:41:24.404 289 11347.43 35.31 54691.71 88888.00 2014-10-16 18:41:24.904 289 11347.44 35.32 54691.73 88888.00 2014-10-16 18:41:25.404 289 11347.44 35.37 54691.73 88888.00 2014-10-16 18:41:25.904 289 11347.49 35.34 54691.76 88888.00 2014-10-16 18:41:26.404 289 11347.50 35.31 54691.79 88888.00 2014-10-16 18:41:26.904 289 11347.46 35.30 54691.77 88888.00 2014-10-16 18:41:27.404 289 11347.45 35.32 54691.77 88888.00 2014-10-16 18:41:27.904 289 11347.45 35.33 54691.78 88888.00 2014-10-16 18:41:28.404 289 11347.49 35.28 54691.82 88888.00 2014-10-16 18:41:28.904 289 11347.46 35.25 54691.76 88888.00 2014-10-16 18:41:29.404 289 11347.44 35.25 54691.69 88888.00 2014-10-16 18:41:29.904 289 11347.39 35.27 54691.60 88888.00 2014-10-16 18:41:30.404 289 11347.43 35.27 54691.61 88888.00 2014-10-16 18:41:30.904 289 11347.56 35.17 54691.68 88888.00 2014-10-16 18:41:31.404 289 11347.60 35.16 54691.73 88888.00 2014-10-16 18:41:31.904 289 11347.53 35.19 54691.67 88888.00 2014-10-16 18:41:32.404 289 11347.43 35.23 54691.67 88888.00 2014-10-16 18:41:32.904 289 11347.50 35.25 54691.62 88888.00 2014-10-16 18:41:33.404 289 11347.55 35.25 54691.59 88888.00 2014-10-16 18:41:33.904 289 11347.51 35.22 54691.60 88888.00 2014-10-16 18:41:34.404 289 11347.55 35.22 54691.58 88888.00 2014-10-16 18:41:34.904 289 11347.60 35.25 54691.55 88888.00 2014-10-16 18:41:35.404 289 11347.60 35.28 54691.58 88888.00 2014-10-16 18:41:35.904 289 11347.58 35.32 54691.57 88888.00 2014-10-16 18:41:36.404 289 11347.55 35.36 54691.53 88888.00 2014-10-16 18:41:36.904 289 11347.58 35.39 54691.50 88888.00 2014-10-16 18:41:37.404 289 11347.59 35.44 54691.46 88888.00 2014-10-16 18:41:37.904 289 11347.60 35.46 54691.41 88888.00 2014-10-16 18:41:38.404 289 11347.60 35.45 54691.38 88888.00 2014-10-16 18:41:38.904 289 11347.60 35.49 54691.33 88888.00 2014-10-16 18:41:39.404 289 11347.56 35.53 54691.34 88888.00 2014-10-16 18:41:39.904 289 11347.65 35.54 54691.33 88888.00 2014-10-16 18:41:40.404 289 11347.64 35.49 54691.31 88888.00 2014-10-16 18:41:40.904 289 11347.61 35.54 54691.27 88888.00 2014-10-16 18:41:41.404 289 11347.74 35.62 54691.22 88888.00 2014-10-16 18:41:41.904 289 11347.77 35.65 54691.23 88888.00 2014-10-16 18:41:42.404 289 11347.74 35.75 54691.17 88888.00 2014-10-16 18:41:42.904 289 11347.82 35.81 54691.10 88888.00 2014-10-16 18:41:43.404 289 11347.77 35.84 54691.06 88888.00 2014-10-16 18:41:43.904 289 11347.88 35.87 54691.02 88888.00 2014-10-16 18:41:44.404 289 11348.02 35.82 54690.97 88888.00 2014-10-16 18:41:44.904 289 11348.14 35.84 54690.97 88888.00 2014-10-16 18:41:45.404 289 11348.09 35.82 54690.98 88888.00 2014-10-16 18:41:45.904 289 11348.01 35.82 54691.01 88888.00 2014-10-16 18:41:46.404 289 11348.18 35.81 54690.98 88888.00 2014-10-16 18:41:46.904 289 11348.18 35.80 54690.97 88888.00 2014-10-16 18:41:47.404 289 11348.09 35.81 54690.88 88888.00 2014-10-16 18:41:47.904 289 11348.07 35.80 54690.85 88888.00 2014-10-16 18:41:48.404 289 11348.19 35.80 54690.82 88888.00 2014-10-16 18:41:48.904 289 11348.26 35.79 54690.83 88888.00 2014-10-16 18:41:49.404 289 11348.28 35.75 54690.88 88888.00 2014-10-16 18:41:49.904 289 11348.23 35.66 54690.85 88888.00 2014-10-16 18:41:50.404 289 11348.32 35.63 54690.85 88888.00 2014-10-16 18:41:50.904 289 11348.30 35.55 54690.82 88888.00 2014-10-16 18:41:51.404 289 11348.23 35.49 54690.82 88888.00 2014-10-16 18:41:51.904 289 11348.18 35.48 54690.93 88888.00 2014-10-16 18:41:52.404 289 11348.11 35.49 54691.08 88888.00 2014-10-16 18:41:52.904 289 11348.07 35.54 54691.10 88888.00 2014-10-16 18:41:53.404 289 11348.02 35.56 54691.10 88888.00 2014-10-16 18:41:53.904 289 11348.01 35.61 54691.06 88888.00 2014-10-16 18:41:54.404 289 11348.06 35.69 54691.10 88888.00 2014-10-16 18:41:54.904 289 11348.11 35.71 54691.13 88888.00 2014-10-16 18:41:55.404 289 11348.05 35.74 54691.16 88888.00 2014-10-16 18:41:55.904 289 11348.08 35.74 54691.25 88888.00 2014-10-16 18:41:56.404 289 11348.06 35.80 54691.19 88888.00 2014-10-16 18:41:56.904 289 11348.14 35.84 54691.09 88888.00 2014-10-16 18:41:57.404 289 11348.11 35.88 54691.15 88888.00 2014-10-16 18:41:57.904 289 11348.07 35.90 54691.22 88888.00 2014-10-16 18:41:58.404 289 11348.14 35.92 54691.22 88888.00 2014-10-16 18:41:58.904 289 11348.17 35.96 54691.10 88888.00 2014-10-16 18:41:59.404 289 11348.26 35.97 54691.11 88888.00 2014-10-16 18:41:59.904 289 11348.29 35.99 54691.00 88888.00 2014-10-16 18:42:00.404 289 11348.30 36.03 54690.93 88888.00 2014-10-16 18:42:00.904 289 11348.33 36.12 54690.88 88888.00 2014-10-16 18:42:01.404 289 11348.28 36.15 54690.82 88888.00 2014-10-16 18:42:01.904 289 11348.33 36.17 54690.71 88888.00 2014-10-16 18:42:02.404 289 11348.42 36.22 54690.64 88888.00 2014-10-16 18:42:02.904 289 11348.44 36.18 54690.47 88888.00 2014-10-16 18:42:03.404 289 11348.45 36.15 54690.35 88888.00 2014-10-16 18:42:03.904 289 11348.44 36.16 54690.23 88888.00 2014-10-16 18:42:04.404 289 11348.48 36.16 54690.14 88888.00 2014-10-16 18:42:04.904 289 11348.55 36.18 54690.04 88888.00 2014-10-16 18:42:05.404 289 11348.61 36.20 54689.97 88888.00 2014-10-16 18:42:05.904 289 11348.71 36.34 54689.99 88888.00 2014-10-16 18:42:06.404 289 11348.81 36.40 54689.87 88888.00 2014-10-16 18:42:06.904 289 11348.87 36.45 54689.70 88888.00 2014-10-16 18:42:07.404 289 11348.87 36.52 54689.59 88888.00 2014-10-16 18:42:07.904 289 11348.89 36.66 54689.49 88888.00 2014-10-16 18:42:08.404 289 11349.00 36.73 54689.47 88888.00 2014-10-16 18:42:08.904 289 11349.06 36.75 54689.40 88888.00 2014-10-16 18:42:09.404 289 11349.10 36.75 54689.42 88888.00 2014-10-16 18:42:09.904 289 11349.06 36.66 54689.50 88888.00 2014-10-16 18:42:10.404 289 11349.00 36.60 54689.60 88888.00 2014-10-16 18:42:10.904 289 11348.94 36.49 54689.84 88888.00 2014-10-16 18:42:11.404 289 11348.95 36.43 54690.17 88888.00 2014-10-16 18:42:11.904 289 11348.95 36.54 54690.39 88888.00 2014-10-16 18:42:12.404 289 11349.00 36.58 54690.63 88888.00 2014-10-16 18:42:12.904 289 11348.95 36.54 54690.78 88888.00 2014-10-16 18:42:13.404 289 11348.87 36.54 54691.00 88888.00 2014-10-16 18:42:13.904 289 11348.87 36.50 54691.13 88888.00 2014-10-16 18:42:14.404 289 11348.80 36.43 54691.41 88888.00 2014-10-16 18:42:14.904 289 11348.82 36.35 54691.52 88888.00 2014-10-16 18:42:15.404 289 11348.86 36.33 54691.69 88888.00 2014-10-16 18:42:15.904 289 11348.86 36.29 54691.82 88888.00 2014-10-16 18:42:16.404 289 11348.87 36.22 54691.94 88888.00 2014-10-16 18:42:16.904 289 11348.86 36.16 54692.06 88888.00 2014-10-16 18:42:17.404 289 11348.82 36.13 54692.25 88888.00 2014-10-16 18:42:17.904 289 11348.76 36.12 54692.30 88888.00 2014-10-16 18:42:18.404 289 11348.79 36.08 54692.36 88888.00 2014-10-16 18:42:18.904 289 11348.75 36.06 54692.46 88888.00 2014-10-16 18:42:19.404 289 11348.75 36.07 54692.41 88888.00 2014-10-16 18:42:19.904 289 11348.71 36.04 54692.41 88888.00 2014-10-16 18:42:20.404 289 11348.75 36.08 54692.50 88888.00 2014-10-16 18:42:20.904 289 11348.77 36.04 54692.58 88888.00 2014-10-16 18:42:21.404 289 11348.74 36.00 54692.67 88888.00 2014-10-16 18:42:21.904 289 11348.75 35.97 54692.68 88888.00 2014-10-16 18:42:22.404 289 11348.74 35.93 54692.65 88888.00 2014-10-16 18:42:22.904 289 11348.70 35.95 54692.74 88888.00 2014-10-16 18:42:23.404 289 11348.70 35.96 54692.78 88888.00 2014-10-16 18:42:23.904 289 11348.76 36.03 54692.85 88888.00 2014-10-16 18:42:24.405 289 11348.75 36.10 54692.95 88888.00 2014-10-16 18:42:24.905 289 11348.81 36.15 54692.94 88888.00 2014-10-16 18:42:25.405 289 11348.94 36.18 54692.95 88888.00 2014-10-16 18:42:25.905 289 11349.00 36.18 54692.95 88888.00 2014-10-16 18:42:26.405 289 11349.06 36.18 54693.06 88888.00 2014-10-16 18:42:26.905 289 11349.18 36.21 54693.16 88888.00 2014-10-16 18:42:27.405 289 11349.22 36.20 54693.20 88888.00 2014-10-16 18:42:27.905 289 11349.38 36.20 54693.19 88888.00 2014-10-16 18:42:28.405 289 11349.45 36.17 54693.20 88888.00 2014-10-16 18:42:28.905 289 11349.44 36.17 54693.26 88888.00 2014-10-16 18:42:29.405 289 11349.44 36.12 54693.37 88888.00 2014-10-16 18:42:29.905 289 11349.54 36.15 54693.29 88888.00 2014-10-16 18:42:30.405 289 11349.63 36.22 54693.27 88888.00 2014-10-16 18:42:30.905 289 11349.64 36.22 54693.19 88888.00 2014-10-16 18:42:31.405 289 11349.76 36.22 54693.15 88888.00 2014-10-16 18:42:31.905 289 11349.89 36.24 54693.12 88888.00 2014-10-16 18:42:32.405 289 11349.96 36.16 54693.15 88888.00 2014-10-16 18:42:32.905 289 11350.11 36.08 54693.19 88888.00 2014-10-16 18:42:33.405 289 11350.21 35.96 54693.22 88888.00 2014-10-16 18:42:33.905 289 11350.35 35.78 54693.34 88888.00 2014-10-16 18:42:34.405 289 11350.42 35.62 54693.48 88888.00 2014-10-16 18:42:34.905 289 11350.47 35.45 54693.60 88888.00 2014-10-16 18:42:35.405 289 11350.46 35.29 54693.64 88888.00 2014-10-16 18:42:35.905 289 11350.42 35.19 54693.72 88888.00 2014-10-16 18:42:36.405 289 11350.37 35.16 54693.78 88888.00 2014-10-16 18:42:36.905 289 11350.35 35.11 54693.89 88888.00 2014-10-16 18:42:37.405 289 11350.32 35.03 54693.90 88888.00 2014-10-16 18:42:37.905 289 11350.21 35.03 54693.89 88888.00 2014-10-16 18:42:38.405 289 11350.23 34.96 54693.91 88888.00 2014-10-16 18:42:38.905 289 11350.25 34.95 54693.91 88888.00 2014-10-16 18:42:39.405 289 11350.20 34.95 54693.97 88888.00 2014-10-16 18:42:39.905 289 11350.21 34.95 54694.03 88888.00 2014-10-16 18:42:40.405 289 11350.18 34.91 54693.99 88888.00 2014-10-16 18:42:40.905 289 11350.21 34.91 54694.07 88888.00 2014-10-16 18:42:41.405 289 11350.25 34.93 54694.15 88888.00 2014-10-16 18:42:41.905 289 11350.27 34.94 54694.17 88888.00 2014-10-16 18:42:42.405 289 11350.28 34.93 54694.14 88888.00 2014-10-16 18:42:42.905 289 11350.25 34.97 54694.18 88888.00 2014-10-16 18:42:43.405 289 11350.22 35.00 54694.15 88888.00 2014-10-16 18:42:43.905 289 11350.27 35.03 54694.05 88888.00 2014-10-16 18:42:44.405 289 11350.23 35.07 54694.09 88888.00 2014-10-16 18:42:44.905 289 11350.31 35.05 54694.10 88888.00 2014-10-16 18:42:45.405 289 11350.31 35.02 54694.15 88888.00 2014-10-16 18:42:45.905 289 11350.23 35.05 54694.30 88888.00 2014-10-16 18:42:46.405 289 11350.21 35.06 54694.26 88888.00 2014-10-16 18:42:46.905 289 11350.14 35.13 54694.24 88888.00 2014-10-16 18:42:47.405 289 11349.99 35.08 54694.25 88888.00 2014-10-16 18:42:47.905 289 11349.92 35.05 54694.20 88888.00 2014-10-16 18:42:48.405 289 11349.99 35.10 54694.17 88888.00 2014-10-16 18:42:48.905 289 11350.09 35.11 54694.14 88888.00 2014-10-16 18:42:49.405 289 11350.12 35.16 54694.18 88888.00 2014-10-16 18:42:49.905 289 11350.21 35.15 54694.22 88888.00 2014-10-16 18:42:50.405 289 11350.31 35.13 54694.21 88888.00 2014-10-16 18:42:50.905 289 11350.47 35.08 54694.20 88888.00 2014-10-16 18:42:51.405 289 11350.56 35.05 54694.23 88888.00 2014-10-16 18:42:51.905 289 11350.48 35.07 54694.30 88888.00 2014-10-16 18:42:52.405 289 11350.63 35.08 54694.32 88888.00 2014-10-16 18:42:52.905 289 11350.64 35.11 54694.36 88888.00 2014-10-16 18:42:53.405 289 11350.53 35.10 54694.31 88888.00 2014-10-16 18:42:53.905 289 11350.56 35.10 54694.31 88888.00 2014-10-16 18:42:54.405 289 11350.59 35.08 54694.31 88888.00 2014-10-16 18:42:54.905 289 11350.62 35.06 54694.29 88888.00 2014-10-16 18:42:55.405 289 11350.69 35.07 54694.29 88888.00 2014-10-16 18:42:55.905 289 11350.70 35.08 54694.40 88888.00 2014-10-16 18:42:56.405 289 11350.77 35.12 54694.39 88888.00 2014-10-16 18:42:56.905 289 11350.77 35.10 54694.31 88888.00 2014-10-16 18:42:57.405 289 11350.74 35.07 54694.31 88888.00 2014-10-16 18:42:57.905 289 11350.79 35.11 54694.31 88888.00 2014-10-16 18:42:58.405 289 11350.82 35.12 54694.31 88888.00 2014-10-16 18:42:58.905 289 11350.83 35.07 54694.41 88888.00 2014-10-16 18:42:59.405 289 11350.82 35.06 54694.39 88888.00 2014-10-16 18:42:59.905 289 11350.70 35.10 54694.43 88888.00 2014-10-16 18:43:00.405 289 11350.64 35.10 54694.41 88888.00 2014-10-16 18:43:00.905 289 11350.59 35.08 54694.26 88888.00 2014-10-16 18:43:01.405 289 11350.56 35.07 54694.15 88888.00 2014-10-16 18:43:01.905 289 11350.62 34.98 54694.10 88888.00 2014-10-16 18:43:02.405 289 11350.72 34.98 54694.17 88888.00 2014-10-16 18:43:02.905 289 11350.69 35.05 54694.25 88888.00 2014-10-16 18:43:03.405 289 11350.73 35.07 54694.31 88888.00 2014-10-16 18:43:03.905 289 11350.80 35.04 54694.29 88888.00 2014-10-16 18:43:04.405 289 11350.88 35.03 54694.31 88888.00 2014-10-16 18:43:04.905 289 11350.94 35.10 54694.30 88888.00 2014-10-16 18:43:05.405 289 11350.89 35.14 54694.26 88888.00 2014-10-16 18:43:05.905 289 11350.83 35.13 54694.24 88888.00 2014-10-16 18:43:06.405 289 11350.82 35.10 54694.21 88888.00 2014-10-16 18:43:06.905 289 11350.84 35.07 54694.05 88888.00 2014-10-16 18:43:07.405 289 11350.95 35.07 54693.97 88888.00 2014-10-16 18:43:07.905 289 11351.06 35.12 54694.00 88888.00 2014-10-16 18:43:08.405 289 11351.29 35.08 54694.09 88888.00 2014-10-16 18:43:08.905 289 11351.37 35.08 54694.12 88888.00 2014-10-16 18:43:09.405 289 11351.37 35.07 54694.06 88888.00 2014-10-16 18:43:09.905 289 11351.37 35.07 54694.01 88888.00 2014-10-16 18:43:10.405 289 11351.42 35.07 54694.00 88888.00 2014-10-16 18:43:10.905 289 11351.54 35.10 54693.91 88888.00 2014-10-16 18:43:11.405 289 11351.57 35.13 54693.97 88888.00 2014-10-16 18:43:11.905 289 11351.59 35.07 54694.04 88888.00 2014-10-16 18:43:12.405 289 11351.61 35.04 54693.97 88888.00 2014-10-16 18:43:12.905 289 11351.64 35.05 54694.00 88888.00 2014-10-16 18:43:13.405 289 11351.68 35.02 54693.96 88888.00 2014-10-16 18:43:13.905 289 11351.66 34.96 54693.87 88888.00 2014-10-16 18:43:14.405 289 11351.67 34.98 54693.85 88888.00 2014-10-16 18:43:14.905 289 11351.68 34.98 54693.81 88888.00 2014-10-16 18:43:15.405 289 11351.67 34.94 54693.81 88888.00 2014-10-16 18:43:15.905 289 11351.62 34.90 54693.83 88888.00 2014-10-16 18:43:16.405 289 11351.71 34.83 54693.81 88888.00 2014-10-16 18:43:16.905 289 11351.73 34.83 54693.75 88888.00 2014-10-16 18:43:17.405 289 11351.72 34.85 54693.75 88888.00 2014-10-16 18:43:17.905 289 11351.71 34.81 54693.71 88888.00 2014-10-16 18:43:18.405 289 11351.68 34.79 54693.69 88888.00 2014-10-16 18:43:18.905 289 11351.71 34.78 54693.69 88888.00 2014-10-16 18:43:19.405 289 11351.75 34.80 54693.71 88888.00 2014-10-16 18:43:19.905 289 11351.79 34.71 54693.68 88888.00 2014-10-16 18:43:20.405 289 11351.75 34.68 54693.63 88888.00 2014-10-16 18:43:20.905 289 11351.75 34.70 54693.60 88888.00 2014-10-16 18:43:21.405 289 11351.80 34.63 54693.64 88888.00 2014-10-16 18:43:21.905 289 11351.83 34.53 54693.69 88888.00 2014-10-16 18:43:22.405 289 11351.88 34.54 54693.64 88888.00 2014-10-16 18:43:22.905 289 11351.83 34.55 54693.50 88888.00 2014-10-16 18:43:23.405 289 11351.82 34.52 54693.50 88888.00 2014-10-16 18:43:23.905 289 11351.79 34.52 54693.56 88888.00 2014-10-16 18:43:24.405 289 11351.83 34.48 54693.51 88888.00 2014-10-16 18:43:24.905 289 11351.92 34.43 54693.54 88888.00 2014-10-16 18:43:25.405 289 11351.89 34.36 54693.65 88888.00 2014-10-16 18:43:25.905 289 11351.84 34.30 54693.71 88888.00 2014-10-16 18:43:26.405 289 11351.82 34.23 54693.72 88888.00 2014-10-16 18:43:26.905 289 11351.83 34.22 54693.66 88888.00 2014-10-16 18:43:27.405 289 11351.82 34.20 54693.69 88888.00 2014-10-16 18:43:27.905 289 11351.89 34.14 54693.73 88888.00 2014-10-16 18:43:28.405 289 11351.88 34.13 54693.69 88888.00 2014-10-16 18:43:28.905 289 11351.89 34.07 54693.71 88888.00 2014-10-16 18:43:29.405 289 11351.89 34.02 54693.78 88888.00 2014-10-16 18:43:29.905 289 11351.80 34.01 54693.81 88888.00 2014-10-16 18:43:30.405 289 11351.84 33.98 54693.75 88888.00 2014-10-16 18:43:30.905 289 11351.84 33.94 54693.74 88888.00 2014-10-16 18:43:31.405 289 11351.80 33.98 54693.73 88888.00 2014-10-16 18:43:31.905 289 11351.88 34.01 54693.77 88888.00 2014-10-16 18:43:32.405 289 11351.89 33.96 54693.80 88888.00 2014-10-16 18:43:32.905 289 11351.82 33.88 54693.86 88888.00 2014-10-16 18:43:33.405 289 11351.83 33.80 54693.86 88888.00 2014-10-16 18:43:33.905 289 11351.80 33.81 54693.75 88888.00 2014-10-16 18:43:34.405 289 11351.80 33.86 54693.72 88888.00 2014-10-16 18:43:34.905 289 11351.89 33.79 54693.81 88888.00 2014-10-16 18:43:35.405 289 11351.97 33.73 54693.83 88888.00 2014-10-16 18:43:35.905 289 11351.93 33.70 54693.86 88888.00 2014-10-16 18:43:36.405 289 11351.90 33.73 54693.85 88888.00 2014-10-16 18:43:36.905 289 11351.95 33.76 54693.89 88888.00 2014-10-16 18:43:37.405 289 11351.97 33.72 54693.90 88888.00 2014-10-16 18:43:37.905 289 11351.95 33.70 54693.89 88888.00 2014-10-16 18:43:38.405 289 11351.94 33.67 54694.01 88888.00 2014-10-16 18:43:38.905 289 11351.88 33.63 54694.00 88888.00 2014-10-16 18:43:39.405 289 11351.98 33.55 54694.01 88888.00 2014-10-16 18:43:39.905 289 11351.99 33.54 54694.03 88888.00 2014-10-16 18:43:40.405 289 11351.90 33.60 54694.01 88888.00 2014-10-16 18:43:40.905 289 11351.90 33.69 54694.09 88888.00 2014-10-16 18:43:41.405 289 11351.95 33.70 54694.17 88888.00 2014-10-16 18:43:41.905 289 11351.97 33.68 54694.12 88888.00 2014-10-16 18:43:42.405 289 11351.92 33.62 54694.09 88888.00 2014-10-16 18:43:42.905 289 11351.93 33.64 54694.18 88888.00 2014-10-16 18:43:43.405 289 11351.95 33.70 54694.23 88888.00 2014-10-16 18:43:43.905 289 11351.94 33.67 54694.25 88888.00 2014-10-16 18:43:44.405 289 11351.89 33.62 54694.21 88888.00 2014-10-16 18:43:44.905 289 11351.87 33.61 54694.16 88888.00 2014-10-16 18:43:45.405 289 11351.92 33.58 54694.21 88888.00 2014-10-16 18:43:45.905 289 11351.94 33.56 54694.26 88888.00 2014-10-16 18:43:46.405 289 11351.85 33.53 54694.20 88888.00 2014-10-16 18:43:46.905 289 11351.80 33.51 54694.25 88888.00 2014-10-16 18:43:47.405 289 11351.80 33.46 54694.31 88888.00 2014-10-16 18:43:47.905 289 11351.89 33.44 54694.34 88888.00 2014-10-16 18:43:48.405 289 11351.87 33.47 54694.39 88888.00 2014-10-16 18:43:48.905 289 11351.89 33.51 54694.38 88888.00 2014-10-16 18:43:49.405 289 11351.80 33.55 54694.34 88888.00 2014-10-16 18:43:49.905 289 11351.88 33.63 54694.35 88888.00 2014-10-16 18:43:50.405 289 11351.87 33.61 54694.34 88888.00 2014-10-16 18:43:50.905 289 11351.80 33.59 54694.30 88888.00 2014-10-16 18:43:51.405 289 11351.77 33.61 54694.32 88888.00 2014-10-16 18:43:51.905 289 11351.84 33.62 54694.24 88888.00 2014-10-16 18:43:52.405 289 11351.88 33.68 54694.27 88888.00 2014-10-16 18:43:52.905 289 11351.93 33.71 54694.31 88888.00 2014-10-16 18:43:53.405 289 11351.93 33.72 54694.27 88888.00 2014-10-16 18:43:53.905 289 11351.95 33.76 54694.38 88888.00 2014-10-16 18:43:54.405 289 11352.04 33.76 54694.42 88888.00 2014-10-16 18:43:54.905 289 11351.99 33.75 54694.41 88888.00 2014-10-16 18:43:55.405 289 11351.99 33.76 54694.39 88888.00 2014-10-16 18:43:55.905 289 11351.98 33.78 54694.39 88888.00 2014-10-16 18:43:56.405 289 11352.00 33.85 54694.53 88888.00 2014-10-16 18:43:56.905 289 11351.98 33.84 54694.47 88888.00 2014-10-16 18:43:57.405 289 11352.00 33.82 54694.41 88888.00 2014-10-16 18:43:57.905 289 11352.10 33.81 54694.36 88888.00 2014-10-16 18:43:58.405 289 11352.10 33.84 54694.31 88888.00 2014-10-16 18:43:58.905 289 11352.11 33.81 54694.31 88888.00 2014-10-16 18:43:59.405 289 11352.11 33.84 54694.30 88888.00 2014-10-16 18:43:59.905 289 11352.10 33.85 54694.31 88888.00 2014-10-16 18:44:00.405 289 11352.15 33.93 54694.33 88888.00 2014-10-16 18:44:00.905 289 11352.18 33.90 54694.32 88888.00 2014-10-16 18:44:01.405 289 11352.25 33.88 54694.24 88888.00 2014-10-16 18:44:01.905 289 11352.16 33.89 54694.25 88888.00 2014-10-16 18:44:02.405 289 11352.18 33.95 54694.29 88888.00 2014-10-16 18:44:02.905 289 11352.24 33.96 54694.30 88888.00 2014-10-16 18:44:03.405 289 11352.39 33.96 54694.34 88888.00 2014-10-16 18:44:03.905 289 11352.37 33.97 54694.33 88888.00 2014-10-16 18:44:04.405 289 11352.42 33.97 54694.39 88888.00 2014-10-16 18:44:04.905 289 11352.52 33.98 54694.36 88888.00 2014-10-16 18:44:05.405 289 11352.52 34.00 54694.33 88888.00 2014-10-16 18:44:05.905 289 11352.66 34.02 54694.29 88888.00 2014-10-16 18:44:06.405 289 11352.60 34.07 54694.29 88888.00 2014-10-16 18:44:06.905 289 11352.62 34.12 54694.20 88888.00 2014-10-16 18:44:07.405 289 11352.68 34.18 54694.21 88888.00 2014-10-16 18:44:07.905 289 11352.69 34.28 54694.21 88888.00 2014-10-16 18:44:08.405 289 11352.67 34.32 54694.18 88888.00 2014-10-16 18:44:08.905 289 11352.65 34.43 54694.22 88888.00 2014-10-16 18:44:09.405 289 11352.69 34.49 54694.22 88888.00 2014-10-16 18:44:09.905 289 11352.73 34.53 54694.18 88888.00 2014-10-16 18:44:10.405 289 11352.65 34.56 54694.21 88888.00 2014-10-16 18:44:10.905 289 11352.53 34.57 54694.15 88888.00 2014-10-16 18:44:11.405 289 11352.53 34.60 54694.07 88888.00 2014-10-16 18:44:11.905 289 11352.53 34.61 54694.07 88888.00 2014-10-16 18:44:12.405 289 11352.53 34.62 54694.13 88888.00 2014-10-16 18:44:12.905 289 11352.63 34.65 54694.15 88888.00 2014-10-16 18:44:13.405 289 11352.69 34.62 54694.09 88888.00 2014-10-16 18:44:13.905 289 11352.66 34.60 54694.13 88888.00 2014-10-16 18:44:14.405 289 11352.58 34.60 54694.14 88888.00 2014-10-16 18:44:14.905 289 11352.56 34.60 54694.12 88888.00 2014-10-16 18:44:15.405 289 11352.52 34.57 54694.07 88888.00 2014-10-16 18:44:15.905 289 11352.56 34.49 54694.06 88888.00 2014-10-16 18:44:16.405 289 11352.69 34.48 54694.22 88888.00 2014-10-16 18:44:16.905 289 11352.69 34.46 54694.21 88888.00 2014-10-16 18:44:17.405 289 11352.60 34.44 54694.17 88888.00 2014-10-16 18:44:17.905 289 11352.57 34.44 54694.15 88888.00 2014-10-16 18:44:18.405 289 11352.62 34.40 54694.10 88888.00 2014-10-16 18:44:18.905 289 11352.60 34.40 54694.10 88888.00 2014-10-16 18:44:19.405 289 11352.65 34.37 54694.17 88888.00 2014-10-16 18:44:19.905 289 11352.67 34.36 54694.13 88888.00 2014-10-16 18:44:20.405 289 11352.76 34.34 54694.10 88888.00 2014-10-16 18:44:20.905 289 11352.78 34.36 54694.08 88888.00 2014-10-16 18:44:21.405 289 11352.73 34.36 54694.07 88888.00 2014-10-16 18:44:21.905 289 11352.62 34.29 54694.05 88888.00 2014-10-16 18:44:22.405 289 11352.63 34.24 54694.10 88888.00 2014-10-16 18:44:22.905 289 11352.67 34.21 54694.18 88888.00 2014-10-16 18:44:23.405 289 11352.72 34.19 54694.22 88888.00 2014-10-16 18:44:23.905 289 11352.73 34.15 54694.20 88888.00 2014-10-16 18:44:24.405 289 11352.76 34.11 54694.22 88888.00 2014-10-16 18:44:24.905 289 11352.82 34.07 54694.27 88888.00 2014-10-16 18:44:25.405 289 11352.82 34.11 54694.26 88888.00 2014-10-16 18:44:25.905 289 11352.88 34.14 54694.30 88888.00 2014-10-16 18:44:26.405 289 11352.95 34.11 54694.25 88888.00 2014-10-16 18:44:26.905 289 11353.03 34.12 54694.26 88888.00 2014-10-16 18:44:27.405 289 11353.04 34.13 54694.23 88888.00 2014-10-16 18:44:27.905 289 11353.00 34.13 54694.23 88888.00 2014-10-16 18:44:28.405 289 11353.12 34.17 54694.22 88888.00 2014-10-16 18:44:28.905 289 11353.10 34.18 54694.20 88888.00 2014-10-16 18:44:29.405 289 11353.23 34.27 54694.24 88888.00 2014-10-16 18:44:29.905 289 11353.30 34.32 54694.23 88888.00 2014-10-16 18:44:30.405 289 11353.34 34.32 54694.22 88888.00 2014-10-16 18:44:30.905 289 11353.35 34.35 54694.25 88888.00 2014-10-16 18:44:31.405 289 11353.39 34.38 54694.26 88888.00 2014-10-16 18:44:31.905 289 11353.41 34.38 54694.18 88888.00 2014-10-16 18:44:32.405 289 11353.36 34.35 54694.22 88888.00 2014-10-16 18:44:32.905 289 11353.34 34.29 54694.21 88888.00 2014-10-16 18:44:33.405 289 11353.36 34.27 54694.14 88888.00 2014-10-16 18:44:33.905 289 11353.41 34.28 54694.18 88888.00 2014-10-16 18:44:34.405 289 11353.49 34.26 54694.14 88888.00 2014-10-16 18:44:34.905 289 11353.51 34.28 54694.09 88888.00 2014-10-16 18:44:35.405 289 11353.47 34.28 54694.12 88888.00 2014-10-16 18:44:35.905 289 11353.60 34.29 54694.15 88888.00 2014-10-16 18:44:36.405 289 11353.81 34.28 54694.10 88888.00 2014-10-16 18:44:36.905 289 11353.65 34.29 54694.06 88888.00 2014-10-16 18:44:37.405 289 11353.59 34.31 54694.07 88888.00 2014-10-16 18:44:37.905 289 11353.77 34.34 54694.07 88888.00 2014-10-16 18:44:38.405 289 11353.71 34.32 54694.13 88888.00 2014-10-16 18:44:38.905 289 11353.67 34.32 54694.10 88888.00 2014-10-16 18:44:39.405 289 11353.62 34.31 54694.00 88888.00 2014-10-16 18:44:39.905 289 11353.66 34.34 54694.03 88888.00 2014-10-16 18:44:40.405 289 11353.76 34.32 54694.06 88888.00 2014-10-16 18:44:40.905 289 11353.75 34.32 54694.04 88888.00 2014-10-16 18:44:41.405 289 11353.72 34.30 54694.13 88888.00 2014-10-16 18:44:41.905 289 11353.77 34.32 54694.06 88888.00 2014-10-16 18:44:42.405 289 11353.76 34.38 54694.09 88888.00 2014-10-16 18:44:42.905 289 11353.78 34.37 54694.13 88888.00 2014-10-16 18:44:43.405 289 11353.82 34.37 54694.16 88888.00 2014-10-16 18:44:43.905 289 11353.80 34.41 54694.16 88888.00 2014-10-16 18:44:44.405 289 11353.82 34.45 54694.16 88888.00 2014-10-16 18:44:44.905 289 11353.89 34.45 54694.13 88888.00 2014-10-16 18:44:45.405 289 11353.88 34.40 54694.16 88888.00 2014-10-16 18:44:45.905 289 11353.87 34.46 54694.15 88888.00 2014-10-16 18:44:46.405 289 11353.89 34.45 54694.14 88888.00 2014-10-16 18:44:46.905 289 11353.89 34.44 54694.16 88888.00 2014-10-16 18:44:47.405 289 11353.98 34.46 54693.99 88888.00 2014-10-16 18:44:47.905 289 11354.03 34.47 54693.89 88888.00 2014-10-16 18:44:48.405 289 11354.03 34.51 54693.89 88888.00 2014-10-16 18:44:48.905 289 11354.04 34.53 54693.88 88888.00 2014-10-16 18:44:49.405 289 11354.07 34.53 54693.82 88888.00 2014-10-16 18:44:49.905 289 11354.03 34.55 54693.83 88888.00 2014-10-16 18:44:50.405 289 11354.05 34.58 54693.87 88888.00 2014-10-16 18:44:50.905 289 11354.12 34.62 54693.77 88888.00 2014-10-16 18:44:51.405 289 11354.15 34.63 54693.77 88888.00 2014-10-16 18:44:51.905 289 11354.13 34.66 54693.74 88888.00 2014-10-16 18:44:52.405 289 11354.12 34.68 54693.69 88888.00 2014-10-16 18:44:52.905 289 11354.08 34.70 54693.65 88888.00 2014-10-16 18:44:53.405 289 11354.05 34.62 54693.47 88888.00 2014-10-16 18:44:53.905 289 11354.10 34.53 54693.29 88888.00 2014-10-16 18:44:54.405 289 11353.98 34.54 54693.30 88888.00 2014-10-16 18:44:54.905 289 11354.07 34.57 54693.29 88888.00 2014-10-16 18:44:55.405 289 11354.19 34.60 54693.30 88888.00 2014-10-16 18:44:55.905 289 11354.22 34.58 54693.28 88888.00 2014-10-16 18:44:56.405 289 11354.28 34.54 54693.19 88888.00 2014-10-16 18:44:56.905 289 11354.27 34.57 54693.22 88888.00 2014-10-16 18:44:57.405 289 11354.28 34.60 54693.12 88888.00 2014-10-16 18:44:57.905 289 11354.27 34.64 54693.17 88888.00 2014-10-16 18:44:58.405 289 11354.29 34.70 54693.19 88888.00 2014-10-16 18:44:58.905 289 11354.31 34.70 54693.15 88888.00 2014-10-16 18:44:59.405 289 11354.41 34.68 54693.12 88888.00 2014-10-16 18:44:59.905 289 11354.40 34.68 54693.10 88888.00 2014-10-16 18:45:00.405 289 11354.39 34.74 54693.09 88888.00 2014-10-16 18:45:00.905 289 11354.41 34.75 54693.07 88888.00 2014-10-16 18:45:01.405 289 11354.48 34.72 54692.98 88888.00 2014-10-16 18:45:01.905 289 11354.49 34.75 54692.91 88888.00 2014-10-16 18:45:02.405 289 11354.50 34.78 54692.84 88888.00 2014-10-16 18:45:02.905 289 11354.54 34.73 54692.83 88888.00 2014-10-16 18:45:03.405 289 11354.57 34.79 54692.73 88888.00 2014-10-16 18:45:03.905 289 11354.60 34.85 54692.71 88888.00 2014-10-16 18:45:04.405 289 11354.57 34.88 54692.71 88888.00 2014-10-16 18:45:04.905 289 11354.65 34.94 54692.63 88888.00 2014-10-16 18:45:05.405 289 11354.64 35.04 54692.65 88888.00 2014-10-16 18:45:05.905 289 11354.71 35.07 54692.63 88888.00 2014-10-16 18:45:06.405 289 11354.77 35.07 54692.63 88888.00 2014-10-16 18:45:06.905 289 11354.93 35.05 54692.63 88888.00 2014-10-16 18:45:07.405 289 11354.95 35.10 54692.65 88888.00 2014-10-16 18:45:07.905 289 11354.98 35.12 54692.74 88888.00 2014-10-16 18:45:08.405 289 11354.99 35.07 54692.76 88888.00 2014-10-16 18:45:08.905 289 11355.06 35.03 54692.77 88888.00 2014-10-16 18:45:09.405 289 11355.03 35.00 54692.84 88888.00 2014-10-16 18:45:09.905 289 11355.02 34.98 54692.91 88888.00 2014-10-16 18:45:10.405 289 11354.97 34.93 54692.94 88888.00 2014-10-16 18:45:10.905 289 11354.97 34.90 54693.04 88888.00 2014-10-16 18:45:11.405 289 11354.98 34.88 54693.03 88888.00 2014-10-16 18:45:11.905 289 11354.88 34.87 54693.04 88888.00 2014-10-16 18:45:12.405 289 11354.88 34.86 54693.10 88888.00 2014-10-16 18:45:12.905 289 11354.93 34.86 54693.11 88888.00 2014-10-16 18:45:13.405 289 11354.91 34.85 54693.20 88888.00 2014-10-16 18:45:13.905 289 11354.88 34.88 54693.29 88888.00 2014-10-16 18:45:14.405 289 11354.85 34.82 54693.28 88888.00 2014-10-16 18:45:14.905 289 11354.81 34.82 54693.36 88888.00 2014-10-16 18:45:15.405 289 11354.88 34.85 54693.47 88888.00 2014-10-16 18:45:15.905 289 11354.93 34.86 54693.47 88888.00 2014-10-16 18:45:16.405 289 11354.91 34.87 54693.47 88888.00 2014-10-16 18:45:16.905 289 11354.86 34.87 54693.52 88888.00 2014-10-16 18:45:17.405 289 11354.88 34.85 54693.51 88888.00 2014-10-16 18:45:17.905 289 11354.88 34.86 54693.60 88888.00 2014-10-16 18:45:18.405 289 11354.83 34.85 54693.68 88888.00 2014-10-16 18:45:18.905 289 11354.86 34.83 54693.75 88888.00 2014-10-16 18:45:19.405 289 11354.93 34.77 54693.68 88888.00 2014-10-16 18:45:19.905 289 11354.85 34.75 54693.75 88888.00 2014-10-16 18:45:20.405 289 11354.80 34.74 54693.77 88888.00 2014-10-16 18:45:20.905 289 11354.85 34.69 54693.85 88888.00 2014-10-16 18:45:21.405 289 11354.85 34.66 54693.74 88888.00 2014-10-16 18:45:21.905 289 11354.91 34.71 54693.66 88888.00 2014-10-16 18:45:22.405 289 11354.85 34.75 54693.71 88888.00 2014-10-16 18:45:22.905 289 11354.96 34.71 54693.78 88888.00 2014-10-16 18:45:23.405 289 11355.02 34.64 54693.80 88888.00 2014-10-16 18:45:23.905 289 11355.04 34.63 54693.79 88888.00 2014-10-16 18:45:24.406 289 11355.11 34.64 54693.77 88888.00 2014-10-16 18:45:24.906 289 11355.04 34.65 54693.78 88888.00 2014-10-16 18:45:25.406 289 11355.04 34.61 54693.79 88888.00 2014-10-16 18:45:25.906 289 11355.07 34.60 54693.79 88888.00 2014-10-16 18:45:26.406 289 11355.08 34.64 54693.78 88888.00 2014-10-16 18:45:26.906 289 11355.19 34.64 54693.80 88888.00 2014-10-16 18:45:27.406 289 11355.22 34.69 54693.92 88888.00 2014-10-16 18:45:27.906 289 11355.22 34.72 54693.77 88888.00 2014-10-16 18:45:28.406 289 11355.23 34.73 54693.77 88888.00 2014-10-16 18:45:28.906 289 11355.22 34.73 54693.74 88888.00 2014-10-16 18:45:29.406 289 11355.20 34.75 54693.70 88888.00 2014-10-16 18:45:29.906 289 11355.17 34.80 54693.74 88888.00 2014-10-16 18:45:30.406 289 11355.28 34.93 54693.77 88888.00 2014-10-16 18:45:30.906 289 11355.28 35.05 54693.68 88888.00 2014-10-16 18:45:31.406 289 11355.35 35.24 54693.54 88888.00 2014-10-16 18:45:31.906 289 11355.33 35.33 54693.44 88888.00 2014-10-16 18:45:32.406 289 11355.30 35.42 54693.29 88888.00 2014-10-16 18:45:32.906 289 11355.17 35.53 54693.37 88888.00 2014-10-16 18:45:33.406 289 11355.09 35.62 54693.18 88888.00 2014-10-16 18:45:33.906 289 11354.93 35.61 54693.06 88888.00 2014-10-16 18:45:34.406 289 11354.75 35.61 54692.99 88888.00 2014-10-16 18:45:34.906 289 11354.55 35.53 54692.89 88888.00 2014-10-16 18:45:35.406 289 11354.36 35.31 54692.81 88888.00 2014-10-16 18:45:35.906 289 11354.25 35.05 54692.82 88888.00 2014-10-16 18:45:36.406 289 11354.18 34.80 54692.64 88888.00 2014-10-16 18:45:36.906 289 11354.23 34.56 54692.55 88888.00 2014-10-16 18:45:37.406 289 11354.28 34.26 54692.61 88888.00 2014-10-16 18:45:37.906 289 11354.45 34.03 54692.60 88888.00 2014-10-16 18:45:38.406 289 11354.67 33.85 54692.65 88888.00 2014-10-16 18:45:38.906 289 11354.87 33.69 54692.75 88888.00 2014-10-16 18:45:39.406 289 11355.02 33.58 54692.83 88888.00 2014-10-16 18:45:39.906 289 11355.23 33.46 54692.93 88888.00 2014-10-16 18:45:40.406 289 11355.42 33.41 54693.04 88888.00 2014-10-16 18:45:40.906 289 11355.63 33.37 54693.22 88888.00 2014-10-16 18:45:41.406 289 11355.81 33.45 54693.33 88888.00 2014-10-16 18:45:41.906 289 11355.90 33.52 54693.48 88888.00 2014-10-16 18:45:42.406 289 11356.00 33.59 54693.53 88888.00 2014-10-16 18:45:42.906 289 11356.01 33.64 54693.52 88888.00 2014-10-16 18:45:43.406 289 11356.05 33.71 54693.57 88888.00 2014-10-16 18:45:43.906 289 11356.06 33.76 54693.55 88888.00 2014-10-16 18:45:44.406 289 11356.01 33.79 54693.54 88888.00 2014-10-16 18:45:44.906 289 11356.10 33.81 54693.69 88888.00 2014-10-16 18:45:45.406 289 11356.06 33.77 54693.77 88888.00 2014-10-16 18:45:45.906 289 11356.06 33.79 54693.83 88888.00 2014-10-16 18:45:46.406 289 11356.10 33.86 54693.80 88888.00 2014-10-16 18:45:46.906 289 11356.12 33.88 54693.79 88888.00 2014-10-16 18:45:47.406 289 11356.10 33.87 54693.81 88888.00 2014-10-16 18:45:47.906 289 11356.11 33.88 54693.88 88888.00 2014-10-16 18:45:48.406 289 11356.12 33.92 54693.96 88888.00 2014-10-16 18:45:48.906 289 11356.06 33.93 54694.03 88888.00 2014-10-16 18:45:49.406 289 11356.18 33.97 54693.98 88888.00 2014-10-16 18:45:49.906 289 11356.31 34.06 54694.04 88888.00 2014-10-16 18:45:50.406 289 11356.29 34.10 54694.00 88888.00 2014-10-16 18:45:50.906 289 11356.31 34.10 54694.04 88888.00 2014-10-16 18:45:51.406 289 11356.32 34.14 54694.05 88888.00 2014-10-16 18:45:51.906 289 11356.34 34.11 54694.03 88888.00 2014-10-16 18:45:52.406 289 11356.40 34.12 54693.95 88888.00 2014-10-16 18:45:52.906 289 11356.40 34.14 54694.01 88888.00 2014-10-16 18:45:53.406 289 11356.45 34.19 54694.08 88888.00 2014-10-16 18:45:53.906 289 11356.45 34.18 54694.09 88888.00 2014-10-16 18:45:54.406 289 11356.47 34.17 54694.05 88888.00 2014-10-16 18:45:54.906 289 11356.43 34.19 54694.15 88888.00 2014-10-16 18:45:55.406 289 11356.45 34.20 54694.12 88888.00 2014-10-16 18:45:55.906 289 11356.47 34.12 54694.10 88888.00 2014-10-16 18:45:56.406 289 11356.47 34.14 54694.07 88888.00 2014-10-16 18:45:56.906 289 11356.38 34.19 54694.14 88888.00 2014-10-16 18:45:57.406 289 11356.34 34.18 54694.13 88888.00 2014-10-16 18:45:57.906 289 11356.43 34.23 54694.16 88888.00 2014-10-16 18:45:58.406 289 11356.48 34.23 54694.16 88888.00 2014-10-16 18:45:58.906 289 11356.49 34.26 54694.22 88888.00 2014-10-16 18:45:59.406 289 11356.57 34.27 54694.15 88888.00 2014-10-16 18:45:59.906 289 11356.58 34.28 54694.17 88888.00 2014-10-16 18:46:00.406 289 11356.64 34.32 54694.17 88888.00 2014-10-16 18:46:00.906 289 11356.68 34.35 54694.20 88888.00 2014-10-16 18:46:01.406 289 11356.55 34.31 54694.18 88888.00 2014-10-16 18:46:01.906 289 11356.59 34.23 54694.15 88888.00 2014-10-16 18:46:02.406 289 11356.68 34.24 54694.20 88888.00 2014-10-16 18:46:02.906 289 11356.60 34.30 54694.16 88888.00 2014-10-16 18:46:03.406 289 11356.60 34.34 54694.16 88888.00 2014-10-16 18:46:03.906 289 11356.65 34.35 54694.24 88888.00 2014-10-16 18:46:04.406 289 11356.78 34.32 54694.21 88888.00 2014-10-16 18:46:04.906 289 11356.81 34.35 54694.25 88888.00 2014-10-16 18:46:05.406 289 11356.82 34.34 54694.18 88888.00 2014-10-16 18:46:05.906 289 11356.89 34.38 54694.20 88888.00 2014-10-16 18:46:06.406 289 11356.87 34.38 54694.21 88888.00 2014-10-16 18:46:06.906 289 11356.90 34.40 54694.20 88888.00 2014-10-16 18:46:07.406 289 11356.81 34.44 54694.24 88888.00 2014-10-16 18:46:07.906 289 11356.84 34.47 54694.48 88888.00 2014-10-16 18:46:08.406 289 11356.85 34.46 54694.56 88888.00 2014-10-16 18:46:08.906 289 11356.86 34.49 54694.56 88888.00 2014-10-16 18:46:09.406 289 11356.89 34.55 54694.48 88888.00 2014-10-16 18:46:09.906 289 11356.95 34.56 54694.39 88888.00 2014-10-16 18:46:10.406 289 11356.95 34.61 54694.32 88888.00 2014-10-16 18:46:10.906 289 11356.95 34.64 54694.34 88888.00 2014-10-16 18:46:11.406 289 11356.99 34.69 54694.31 88888.00 2014-10-16 18:46:11.906 289 11356.99 34.66 54694.26 88888.00 2014-10-16 18:46:12.406 289 11356.99 34.66 54694.29 88888.00 2014-10-16 18:46:12.906 289 11357.02 34.66 54694.22 88888.00 2014-10-16 18:46:13.406 289 11357.05 34.68 54694.17 88888.00 2014-10-16 18:46:13.906 289 11357.21 34.71 54694.20 88888.00 2014-10-16 18:46:14.406 289 11357.20 34.73 54694.25 88888.00 2014-10-16 18:46:14.906 289 11357.17 34.73 54694.20 88888.00 2014-10-16 18:46:15.406 289 11357.22 34.77 54694.13 88888.00 2014-10-16 18:46:15.906 289 11357.23 34.77 54694.10 88888.00 2014-10-16 18:46:16.406 289 11357.16 34.70 54694.18 88888.00 2014-10-16 18:46:16.906 289 11357.22 34.69 54694.20 88888.00 2014-10-16 18:46:17.406 289 11357.27 34.75 54694.17 88888.00 2014-10-16 18:46:17.906 289 11357.27 34.72 54694.21 88888.00 2014-10-16 18:46:18.406 289 11357.26 34.71 54694.20 88888.00 2014-10-16 18:46:18.906 289 11357.21 34.71 54694.16 88888.00 2014-10-16 18:46:19.406 289 11357.36 34.71 54694.12 88888.00 2014-10-16 18:46:19.906 289 11357.47 34.71 54694.09 88888.00 2014-10-16 18:46:20.406 289 11357.44 34.70 54694.14 88888.00 2014-10-16 18:46:20.906 289 11357.39 34.70 54694.18 88888.00 2014-10-16 18:46:21.406 289 11357.46 34.74 54694.16 88888.00 2014-10-16 18:46:21.906 289 11357.38 34.77 54694.15 88888.00 2014-10-16 18:46:22.406 289 11357.32 34.66 54694.22 88888.00 2014-10-16 18:46:22.906 289 11357.29 34.63 54694.25 88888.00 2014-10-16 18:46:23.406 289 11357.26 34.61 54694.30 88888.00 2014-10-16 18:46:23.906 289 11357.22 34.55 54694.24 88888.00 2014-10-16 18:46:24.406 289 11357.25 34.54 54694.22 88888.00 2014-10-16 18:46:24.906 289 11357.27 34.52 54694.22 88888.00 2014-10-16 18:46:25.406 289 11357.27 34.46 54694.13 88888.00 2014-10-16 18:46:25.906 289 11357.29 34.47 54694.20 88888.00 2014-10-16 18:46:26.406 289 11357.29 34.44 54694.01 88888.00 2014-10-16 18:46:26.906 289 11357.38 34.46 54693.99 88888.00 2014-10-16 18:46:27.406 289 11357.38 34.47 54694.04 88888.00 2014-10-16 18:46:27.906 289 11357.32 34.43 54694.10 88888.00 2014-10-16 18:46:28.406 289 11357.34 34.34 54694.05 88888.00 2014-10-16 18:46:28.906 289 11357.34 34.30 54694.08 88888.00 2014-10-16 18:46:29.406 289 11357.37 34.26 54694.05 88888.00 2014-10-16 18:46:29.906 289 11357.38 34.22 54694.03 88888.00 2014-10-16 18:46:30.406 289 11357.36 34.24 54694.13 88888.00 2014-10-16 18:46:30.906 289 11357.43 34.28 54694.10 88888.00 2014-10-16 18:46:31.406 289 11357.44 34.32 54694.20 88888.00 2014-10-16 18:46:31.906 289 11357.47 34.39 54694.29 88888.00 2014-10-16 18:46:32.406 289 11357.50 34.40 54694.27 88888.00 2014-10-16 18:46:32.906 289 11357.53 34.39 54694.23 88888.00 2014-10-16 18:46:33.406 289 11357.59 34.36 54694.25 88888.00 2014-10-16 18:46:33.906 289 11357.59 34.34 54694.36 88888.00 2014-10-16 18:46:34.406 289 11357.58 34.31 54694.43 88888.00 2014-10-16 18:46:34.906 289 11357.64 34.27 54694.42 88888.00 2014-10-16 18:46:35.406 289 11357.70 34.22 54694.35 88888.00 2014-10-16 18:46:35.906 289 11357.76 34.22 54694.38 88888.00 2014-10-16 18:46:36.406 289 11357.81 34.22 54694.44 88888.00 2014-10-16 18:46:36.906 289 11357.84 34.21 54694.35 88888.00 2014-10-16 18:46:37.406 289 11357.84 34.12 54694.27 88888.00 2014-10-16 18:46:37.906 289 11357.88 34.09 54694.21 88888.00 2014-10-16 18:46:38.406 289 11357.83 34.10 54694.23 88888.00 2014-10-16 18:46:38.906 289 11357.78 34.07 54694.22 88888.00 2014-10-16 18:46:39.406 289 11357.91 33.98 54694.21 88888.00 2014-10-16 18:46:39.906 289 11357.95 33.95 54694.09 88888.00 2014-10-16 18:46:40.406 289 11357.99 33.86 54694.05 88888.00 2014-10-16 18:46:40.906 289 11358.04 33.86 54694.10 88888.00 2014-10-16 18:46:41.406 289 11358.01 33.84 54693.98 88888.00 2014-10-16 18:46:41.906 289 11357.95 33.81 54693.94 88888.00 2014-10-16 18:46:42.406 289 11357.99 33.79 54693.98 88888.00 2014-10-16 18:46:42.906 289 11358.00 33.77 54694.03 88888.00 2014-10-16 18:46:43.406 289 11358.04 33.71 54694.04 88888.00 2014-10-16 18:46:43.906 289 11358.09 33.63 54694.06 88888.00 2014-10-16 18:46:44.406 289 11358.06 33.69 54694.05 88888.00 2014-10-16 18:46:44.906 289 11358.02 33.72 54694.06 88888.00 2014-10-16 18:46:45.406 289 11358.04 33.68 54694.12 88888.00 2014-10-16 18:46:45.906 289 11358.11 33.63 54694.05 88888.00 2014-10-16 18:46:46.406 289 11358.04 33.60 54694.05 88888.00 2014-10-16 18:46:46.906 289 11357.94 33.56 54694.06 88888.00 2014-10-16 18:46:47.406 289 11357.90 33.51 54694.10 88888.00 2014-10-16 18:46:47.906 289 11357.95 33.48 54694.16 88888.00 2014-10-16 18:46:48.406 289 11358.00 33.42 54694.10 88888.00 2014-10-16 18:46:48.906 289 11357.95 33.41 54694.06 88888.00 2014-10-16 18:46:49.406 289 11358.02 33.46 54694.12 88888.00 2014-10-16 18:46:49.906 289 11358.00 33.46 54694.13 88888.00 2014-10-16 18:46:50.406 289 11358.02 33.45 54694.21 88888.00 2014-10-16 18:46:50.906 289 11358.02 33.43 54694.22 88888.00 2014-10-16 18:46:51.406 289 11358.06 33.39 54694.12 88888.00 2014-10-16 18:46:51.906 289 11357.99 33.39 54694.14 88888.00 2014-10-16 18:46:52.406 289 11357.91 33.39 54694.21 88888.00 2014-10-16 18:46:52.906 289 11357.86 33.41 54694.22 88888.00 2014-10-16 18:46:53.406 289 11357.86 33.41 54694.22 88888.00 2014-10-16 18:46:53.906 289 11357.86 33.39 54694.17 88888.00 2014-10-16 18:46:54.406 289 11357.86 33.37 54694.17 88888.00 2014-10-16 18:46:54.906 289 11357.80 33.36 54694.20 88888.00 2014-10-16 18:46:55.406 289 11357.84 33.36 54694.22 88888.00 2014-10-16 18:46:55.906 289 11357.85 33.34 54694.26 88888.00 2014-10-16 18:46:56.406 289 11357.83 33.31 54694.32 88888.00 2014-10-16 18:46:56.906 289 11357.84 33.37 54694.35 88888.00 2014-10-16 18:46:57.406 289 11357.81 33.35 54694.33 88888.00 2014-10-16 18:46:57.906 289 11357.79 33.31 54694.33 88888.00 2014-10-16 18:46:58.406 289 11357.74 33.28 54694.40 88888.00 2014-10-16 18:46:58.906 289 11357.68 33.28 54694.35 88888.00 2014-10-16 18:46:59.406 289 11357.69 33.28 54694.22 88888.00 2014-10-16 18:46:59.906 289 11357.70 33.25 54694.16 88888.00 2014-10-16 18:47:00.406 289 11357.69 33.24 54694.20 88888.00 2014-10-16 18:47:00.906 289 11357.63 33.22 54694.21 88888.00 2014-10-16 18:47:01.406 289 11357.57 33.22 54694.33 88888.00 2014-10-16 18:47:01.906 289 11357.60 33.22 54694.48 88888.00 2014-10-16 18:47:02.406 289 11357.55 33.24 54694.53 88888.00 2014-10-16 18:47:02.906 289 11357.46 33.24 54694.51 88888.00 2014-10-16 18:47:03.406 289 11357.42 33.24 54694.59 88888.00 2014-10-16 18:47:03.906 289 11357.47 33.22 54694.75 88888.00 2014-10-16 18:47:04.406 289 11357.46 33.21 54694.73 88888.00 2014-10-16 18:47:04.906 289 11357.46 33.14 54694.65 88888.00 2014-10-16 18:47:05.406 289 11357.41 33.17 54694.60 88888.00 2014-10-16 18:47:05.906 289 11357.37 33.17 54694.73 88888.00 2014-10-16 18:47:06.406 289 11357.44 33.13 54694.83 88888.00 2014-10-16 18:47:06.906 289 11357.42 33.13 54694.85 88888.00 2014-10-16 18:47:07.406 289 11357.37 33.04 54694.87 88888.00 2014-10-16 18:47:07.906 289 11357.34 33.02 54694.92 88888.00 2014-10-16 18:47:08.406 289 11357.32 33.03 54694.89 88888.00 2014-10-16 18:47:08.906 289 11357.31 33.04 54694.88 88888.00 2014-10-16 18:47:09.406 289 11357.28 33.05 54694.93 88888.00 2014-10-16 18:47:09.906 289 11357.26 33.05 54695.00 88888.00 2014-10-16 18:47:10.406 289 11357.18 32.99 54695.02 88888.00 2014-10-16 18:47:10.906 289 11357.21 32.94 54695.10 88888.00 2014-10-16 18:47:11.406 289 11357.16 32.89 54695.15 88888.00 2014-10-16 18:47:11.906 289 11357.21 32.91 54695.14 88888.00 2014-10-16 18:47:12.406 289 11357.25 32.89 54695.14 88888.00 2014-10-16 18:47:12.906 289 11357.25 32.83 54695.21 88888.00 2014-10-16 18:47:13.406 289 11357.23 32.80 54695.21 88888.00 2014-10-16 18:47:13.906 289 11357.20 32.79 54695.23 88888.00 2014-10-16 18:47:14.406 289 11357.18 32.79 54695.23 88888.00 2014-10-16 18:47:14.906 289 11357.17 32.84 54695.28 88888.00 2014-10-16 18:47:15.406 289 11357.13 32.79 54695.28 88888.00 2014-10-16 18:47:15.906 289 11357.11 32.76 54695.38 88888.00 2014-10-16 18:47:16.406 289 11357.08 32.78 54695.44 88888.00 2014-10-16 18:47:16.906 289 11357.07 32.84 54695.45 88888.00 2014-10-16 18:47:17.406 289 11357.00 32.83 54695.45 88888.00 2014-10-16 18:47:17.906 289 11356.99 32.75 54695.48 88888.00 2014-10-16 18:47:18.406 289 11357.01 32.70 54695.53 88888.00 2014-10-16 18:47:18.906 289 11356.97 32.77 54695.62 88888.00 2014-10-16 18:47:19.406 289 11356.97 32.78 54695.59 88888.00 2014-10-16 18:47:19.906 289 11356.99 32.72 54695.50 88888.00 2014-10-16 18:47:20.406 289 11357.04 32.71 54695.53 88888.00 2014-10-16 18:47:20.906 289 11356.97 32.71 54695.55 88888.00 2014-10-16 18:47:21.406 289 11356.90 32.70 54695.66 88888.00 2014-10-16 18:47:21.906 289 11356.94 32.72 54695.73 88888.00 2014-10-16 18:47:22.406 289 11356.95 32.72 54695.87 88888.00 2014-10-16 18:47:22.906 289 11356.96 32.70 54695.93 88888.00 2014-10-16 18:47:23.406 289 11356.99 32.68 54695.91 88888.00 2014-10-16 18:47:23.906 289 11356.92 32.69 54695.88 88888.00 2014-10-16 18:47:24.406 289 11356.95 32.72 54695.84 88888.00 2014-10-16 18:47:24.906 289 11356.89 32.72 54695.79 88888.00 2014-10-16 18:47:25.406 289 11356.82 32.72 54695.80 88888.00 2014-10-16 18:47:25.906 289 11356.85 32.70 54695.76 88888.00 2014-10-16 18:47:26.406 289 11356.85 32.69 54695.84 88888.00 2014-10-16 18:47:26.906 289 11356.76 32.70 54695.91 88888.00 2014-10-16 18:47:27.406 289 11356.79 32.69 54695.92 88888.00 2014-10-16 18:47:27.906 289 11356.76 32.69 54696.01 88888.00 2014-10-16 18:47:28.406 289 11356.84 32.69 54696.03 88888.00 2014-10-16 18:47:28.906 289 11356.86 32.71 54695.99 88888.00 2014-10-16 18:47:29.406 289 11356.90 32.72 54696.00 88888.00 2014-10-16 18:47:29.906 289 11356.82 32.70 54696.00 88888.00 2014-10-16 18:47:30.406 289 11356.80 32.69 54695.99 88888.00 2014-10-16 18:47:30.906 289 11356.79 32.69 54696.01 88888.00 2014-10-16 18:47:31.406 289 11356.75 32.67 54696.07 88888.00 2014-10-16 18:47:31.906 289 11356.79 32.68 54696.10 88888.00 2014-10-16 18:47:32.406 289 11356.75 32.63 54696.16 88888.00 2014-10-16 18:47:32.906 289 11356.68 32.60 54696.09 88888.00 2014-10-16 18:47:33.406 289 11356.70 32.60 54696.09 88888.00 2014-10-16 18:47:33.906 289 11356.73 32.55 54696.10 88888.00 2014-10-16 18:47:34.406 289 11356.70 32.53 54696.11 88888.00 2014-10-16 18:47:34.906 289 11356.65 32.49 54696.16 88888.00 2014-10-16 18:47:35.406 289 11356.65 32.49 54696.13 88888.00 2014-10-16 18:47:35.906 289 11356.61 32.50 54696.11 88888.00 2014-10-16 18:47:36.406 289 11356.60 32.46 54696.09 88888.00 2014-10-16 18:47:36.906 289 11356.63 32.46 54696.13 88888.00 2014-10-16 18:47:37.406 289 11356.70 32.44 54696.18 88888.00 2014-10-16 18:47:37.906 289 11356.74 32.37 54696.11 88888.00 2014-10-16 18:47:38.406 289 11356.81 32.32 54696.10 88888.00 2014-10-16 18:47:38.906 289 11356.89 32.29 54696.20 88888.00 2014-10-16 18:47:39.406 289 11356.94 32.28 54696.25 88888.00 2014-10-16 18:47:39.906 289 11356.94 32.24 54696.24 88888.00 2014-10-16 18:47:40.406 289 11356.96 32.17 54696.22 88888.00 2014-10-16 18:47:40.906 289 11357.05 32.15 54696.18 88888.00 2014-10-16 18:47:41.406 289 11357.08 32.10 54696.10 88888.00 2014-10-16 18:47:41.906 289 11357.12 32.02 54696.09 88888.00 2014-10-16 18:47:42.406 289 11357.08 31.95 54696.06 88888.00 2014-10-16 18:47:42.906 289 11357.04 31.85 54696.03 88888.00 2014-10-16 18:47:43.406 289 11357.07 31.84 54695.99 88888.00 2014-10-16 18:47:43.906 289 11357.13 31.87 54695.91 88888.00 2014-10-16 18:47:44.406 289 11357.05 31.85 54695.99 88888.00 2014-10-16 18:47:44.906 289 11357.04 31.84 54696.09 88888.00 2014-10-16 18:47:45.406 289 11357.11 31.78 54696.03 88888.00 2014-10-16 18:47:45.906 289 11357.12 31.69 54696.03 88888.00 2014-10-16 18:47:46.406 289 11357.25 31.56 54695.90 88888.00 2014-10-16 18:47:46.906 289 11357.29 31.47 54695.89 88888.00 2014-10-16 18:47:47.406 289 11357.28 31.39 54696.02 88888.00 2014-10-16 18:47:47.906 289 11357.26 31.28 54696.03 88888.00 2014-10-16 18:47:48.406 289 11357.31 31.10 54695.99 88888.00 2014-10-16 18:47:48.906 289 11357.23 31.05 54696.02 88888.00 2014-10-16 18:47:49.406 289 11357.23 31.02 54696.00 88888.00 2014-10-16 18:47:49.906 289 11357.13 30.97 54696.08 88888.00 2014-10-16 18:47:50.406 289 11357.13 30.92 54695.92 88888.00 2014-10-16 18:47:50.906 289 11357.21 30.91 54695.71 88888.00 2014-10-16 18:47:51.406 289 11357.12 30.85 54696.06 88888.00 2014-10-16 18:47:51.906 289 11357.07 30.84 54695.99 88888.00 2014-10-16 18:47:52.406 289 11357.00 30.82 54695.94 88888.00 2014-10-16 18:47:52.906 289 11356.95 30.85 54696.05 88888.00 2014-10-16 18:47:53.406 289 11356.95 30.90 54696.03 88888.00 2014-10-16 18:47:53.906 289 11356.95 30.92 54695.98 88888.00 2014-10-16 18:47:54.406 289 11356.99 30.90 54696.00 88888.00 2014-10-16 18:47:54.906 289 11357.05 30.92 54695.94 88888.00 2014-10-16 18:47:55.406 289 11357.07 31.03 54695.90 88888.00 2014-10-16 18:47:55.906 289 11357.13 31.05 54695.70 88888.00 2014-10-16 18:47:56.406 289 11357.17 30.96 54695.67 88888.00 2014-10-16 18:47:56.906 289 11357.23 30.82 54695.62 88888.00 2014-10-16 18:47:57.406 289 11357.41 30.64 54695.48 88888.00 2014-10-16 18:47:57.906 289 11357.46 30.44 54695.45 88888.00 2014-10-16 18:47:58.406 289 11357.53 30.21 54695.38 88888.00 2014-10-16 18:47:58.906 289 11357.65 29.89 54695.31 88888.00 2014-10-16 18:47:59.406 289 11357.68 29.53 54695.17 88888.00 2014-10-16 18:47:59.906 289 11357.80 29.03 54695.08 88888.00 2014-10-16 18:48:00.406 289 11357.78 28.43 54695.06 88888.00 2014-10-16 18:48:00.906 289 11357.72 27.85 54695.03 88888.00 2014-10-16 18:48:01.406 289 11357.55 27.29 54694.94 88888.00 2014-10-16 18:48:01.906 289 11357.22 26.74 54694.85 88888.00 2014-10-16 18:48:02.406 289 11356.82 26.28 54694.94 88888.00 2014-10-16 18:48:02.906 289 11356.29 25.96 54695.02 88888.00 2014-10-16 18:48:03.406 289 11355.72 25.62 54695.04 88888.00 2014-10-16 18:48:03.906 289 11355.25 25.36 54695.10 88888.00 2014-10-16 18:48:04.406 289 11354.82 25.31 54695.12 88888.00 2014-10-16 18:48:04.906 289 11354.45 25.28 54695.09 88888.00 2014-10-16 18:48:05.406 289 11354.09 25.19 54695.22 88888.00 2014-10-16 18:48:05.906 289 11353.52 25.18 54695.31 88888.00 2014-10-16 18:48:06.406 289 11352.86 25.29 54695.29 88888.00 2014-10-16 18:48:06.906 289 11352.29 25.53 54695.43 88888.00 2014-10-16 18:48:07.406 289 11351.80 25.73 54695.62 88888.00 2014-10-16 18:48:07.906 289 11351.19 26.00 54695.76 88888.00 2014-10-16 18:48:08.406 289 11350.39 26.50 54695.84 88888.00 2014-10-16 18:48:08.906 289 11349.38 27.47 54695.94 88888.00 2014-10-16 18:48:09.406 289 11348.43 29.09 54695.98 88888.00 2014-10-16 18:48:09.906 289 11347.98 31.10 54696.03 88888.00 2014-10-16 18:48:10.406 289 11348.33 33.11 54695.99 88888.00 2014-10-16 18:48:10.906 289 11349.28 34.68 54695.89 88888.00 2014-10-16 18:48:11.406 289 11350.52 35.53 54695.93 88888.00 2014-10-16 18:48:11.906 289 11351.85 35.79 54695.85 88888.00 2014-10-16 18:48:12.406 289 11353.02 35.65 54695.91 88888.00 2014-10-16 18:48:12.906 289 11353.93 35.29 54695.96 88888.00 2014-10-16 18:48:13.406 289 11354.67 34.73 54696.05 88888.00 2014-10-16 18:48:13.906 289 11355.23 34.17 54696.11 88888.00 2014-10-16 18:48:14.406 289 11355.49 33.65 54696.20 88888.00 2014-10-16 18:48:14.906 289 11355.64 33.18 54696.24 88888.00 2014-10-16 18:48:15.406 289 11356.01 32.70 54696.33 88888.00 2014-10-16 18:48:15.906 289 11356.48 32.26 54696.37 88888.00 2014-10-16 18:48:16.406 289 11356.87 32.01 54696.41 88888.00 2014-10-16 18:48:16.906 289 11356.80 31.84 54696.45 88888.00 2014-10-16 18:48:17.406 289 11356.48 31.74 54696.47 88888.00 2014-10-16 18:48:17.906 289 11356.18 31.70 54696.51 88888.00 2014-10-16 18:48:18.406 289 11355.90 31.66 54696.47 88888.00 2014-10-16 18:48:18.906 289 11355.79 31.54 54696.47 88888.00 2014-10-16 18:48:19.406 289 11355.87 31.43 54696.47 88888.00 2014-10-16 18:48:19.906 289 11355.77 31.32 54696.45 88888.00 2014-10-16 18:48:20.406 289 11355.71 31.23 54696.42 88888.00 2014-10-16 18:48:20.906 289 11355.72 31.11 54696.57 88888.00 2014-10-16 18:48:21.406 289 11355.72 31.02 54696.54 88888.00 2014-10-16 18:48:21.906 289 11355.69 30.98 54696.55 88888.00 2014-10-16 18:48:22.406 289 11355.65 30.85 54696.66 88888.00 2014-10-16 18:48:22.906 289 11355.60 30.81 54696.55 88888.00 2014-10-16 18:48:23.406 289 11355.64 30.73 54696.54 88888.00 2014-10-16 18:48:23.906 289 11355.96 30.51 54696.57 88888.00 2014-10-16 18:48:24.406 289 11356.47 30.33 54696.64 88888.00 2014-10-16 18:48:24.906 289 11356.55 30.29 54696.66 88888.00 2014-10-16 18:48:25.406 289 11356.14 30.31 54696.64 88888.00 2014-10-16 18:48:25.906 289 11355.66 30.47 54696.71 88888.00 2014-10-16 18:48:26.406 289 11355.24 30.58 54696.75 88888.00 2014-10-16 18:48:26.906 289 11355.11 30.64 54696.76 88888.00 2014-10-16 18:48:27.406 289 11355.03 30.65 54696.81 88888.00 2014-10-16 18:48:27.906 289 11355.07 30.65 54696.81 88888.00 2014-10-16 18:48:28.406 289 11355.06 30.63 54696.77 88888.00 2014-10-16 18:48:28.906 289 11355.14 30.63 54696.81 88888.00 2014-10-16 18:48:29.406 289 11355.24 30.65 54696.85 88888.00 2014-10-16 18:48:29.906 289 11355.35 30.63 54696.81 88888.00 2014-10-16 18:48:30.406 289 11355.30 30.60 54696.76 88888.00 2014-10-16 18:48:30.906 289 11355.29 30.61 54696.73 88888.00 2014-10-16 18:48:31.406 289 11355.33 30.67 54696.75 88888.00 2014-10-16 18:48:31.906 289 11355.35 30.72 54696.66 88888.00 2014-10-16 18:48:32.406 289 11355.39 30.68 54696.64 88888.00 2014-10-16 18:48:32.906 289 11355.35 30.67 54696.77 88888.00 2014-10-16 18:48:33.406 289 11355.32 30.67 54696.92 88888.00 2014-10-16 18:48:33.906 289 11355.34 30.73 54696.87 88888.00 2014-10-16 18:48:34.407 289 11355.30 30.74 54696.66 88888.00 2014-10-16 18:48:34.907 289 11355.33 30.75 54696.54 88888.00 2014-10-16 18:48:35.407 289 11355.32 30.76 54696.58 88888.00 2014-10-16 18:48:35.907 289 11355.39 30.78 54696.64 88888.00 2014-10-16 18:48:36.407 289 11355.37 30.80 54696.53 88888.00 2014-10-16 18:48:36.907 289 11355.19 30.81 54696.53 88888.00 2014-10-16 18:48:37.407 289 11355.08 30.83 54696.60 88888.00 2014-10-16 18:48:37.907 289 11354.90 30.81 54696.55 88888.00 2014-10-16 18:48:38.407 289 11354.97 30.81 54696.58 88888.00 2014-10-16 18:48:38.907 289 11355.03 30.83 54696.60 88888.00 2014-10-16 18:48:39.407 289 11355.12 30.83 54696.57 88888.00 2014-10-16 18:48:39.907 289 11355.08 30.90 54696.46 88888.00 2014-10-16 18:48:40.407 289 11355.06 30.88 54696.52 88888.00 2014-10-16 18:48:40.907 289 11355.12 30.82 54696.55 88888.00 2014-10-16 18:48:41.407 289 11355.08 30.85 54696.57 88888.00 2014-10-16 18:48:41.907 289 11355.08 30.88 54696.59 88888.00 2014-10-16 18:48:42.407 289 11355.09 30.86 54696.55 88888.00 2014-10-16 18:48:42.907 289 11355.14 30.82 54696.40 88888.00 2014-10-16 18:48:43.407 289 11355.17 30.81 54696.33 88888.00 2014-10-16 18:48:43.907 289 11355.07 30.86 54696.20 88888.00 2014-10-16 18:48:44.407 289 11355.11 30.90 54696.22 88888.00 2014-10-16 18:48:44.907 289 11355.23 30.91 54696.35 88888.00 2014-10-16 18:48:45.407 289 11355.42 30.92 54696.31 88888.00 2014-10-16 18:48:45.907 289 11355.63 30.92 54696.29 88888.00 2014-10-16 18:48:46.407 289 11355.65 30.97 54696.38 88888.00 2014-10-16 18:48:46.907 289 11355.63 30.97 54696.38 88888.00 2014-10-16 18:48:47.407 289 11355.58 30.93 54696.42 88888.00 2014-10-16 18:48:47.907 289 11355.60 30.90 54696.38 88888.00 2014-10-16 18:48:48.407 289 11355.61 30.92 54696.24 88888.00 2014-10-16 18:48:48.907 289 11355.64 30.92 54696.35 88888.00 2014-10-16 18:48:49.407 289 11355.65 30.93 54696.50 88888.00 2014-10-16 18:48:49.907 289 11355.66 30.91 54696.54 88888.00 2014-10-16 18:48:50.407 289 11355.70 30.91 54696.47 88888.00 2014-10-16 18:48:50.907 289 11355.69 30.93 54696.44 88888.00 2014-10-16 18:48:51.407 289 11355.66 30.94 54696.41 88888.00 2014-10-16 18:48:51.907 289 11355.69 30.94 54696.38 88888.00 2014-10-16 18:48:52.407 289 11355.71 30.97 54696.29 88888.00 2014-10-16 18:48:52.907 289 11355.67 30.98 54696.41 88888.00 2014-10-16 18:48:53.407 289 11355.60 31.00 54696.46 88888.00 2014-10-16 18:48:53.907 289 11355.66 30.99 54696.51 88888.00 2014-10-16 18:48:54.407 289 11355.66 31.01 54696.46 88888.00 2014-10-16 18:48:54.907 289 11355.58 31.05 54696.45 88888.00 2014-10-16 18:48:55.407 289 11355.54 31.01 54696.35 88888.00 2014-10-16 18:48:55.907 289 11355.51 30.91 54696.31 88888.00 2014-10-16 18:48:56.407 289 11355.56 30.97 54696.40 88888.00 2014-10-16 18:48:56.907 289 11355.54 30.97 54696.44 88888.00 2014-10-16 18:48:57.407 289 11355.54 30.99 54696.44 88888.00 2014-10-16 18:48:57.907 289 11355.63 30.98 54696.46 88888.00 2014-10-16 18:48:58.407 289 11355.61 30.97 54696.42 88888.00 2014-10-16 18:48:58.907 289 11355.60 30.96 54696.44 88888.00 2014-10-16 18:48:59.407 289 11355.61 30.89 54696.50 88888.00 2014-10-16 18:48:59.907 289 11355.61 30.86 54696.53 88888.00 2014-10-16 18:49:00.407 289 11355.60 30.89 54696.54 88888.00 2014-10-16 18:49:00.907 289 11355.58 30.93 54696.57 88888.00 2014-10-16 18:49:01.407 289 11355.65 30.92 54696.52 88888.00 2014-10-16 18:49:01.907 289 11355.58 30.90 54696.58 88888.00 2014-10-16 18:49:02.407 289 11355.50 30.90 54696.57 88888.00 2014-10-16 18:49:02.907 289 11355.54 30.92 54696.50 88888.00 2014-10-16 18:49:03.407 289 11355.53 30.94 54696.51 88888.00 2014-10-16 18:49:03.907 289 11355.45 30.93 54696.55 88888.00 2014-10-16 18:49:04.407 289 11355.46 30.99 54696.62 88888.00 2014-10-16 18:49:04.907 289 11355.45 31.00 54696.70 88888.00 2014-10-16 18:49:05.407 289 11355.51 31.00 54696.66 88888.00 2014-10-16 18:49:05.907 289 11355.48 31.02 54696.69 88888.00 2014-10-16 18:49:06.407 289 11355.51 31.02 54696.59 88888.00 2014-10-16 18:49:06.907 289 11355.58 31.01 54696.63 88888.00 2014-10-16 18:49:07.407 289 11355.54 31.06 54696.66 88888.00 2014-10-16 18:49:07.907 289 11355.49 31.10 54696.70 88888.00 2014-10-16 18:49:08.407 289 11355.54 31.08 54696.75 88888.00 2014-10-16 18:49:08.907 289 11355.54 31.07 54696.73 88888.00 2014-10-16 18:49:09.407 289 11355.55 31.10 54696.75 88888.00 2014-10-16 18:49:09.907 289 11355.49 31.14 54696.67 88888.00 2014-10-16 18:49:10.407 289 11355.50 31.13 54696.76 88888.00 2014-10-16 18:49:10.907 289 11355.48 31.17 54696.79 88888.00 2014-10-16 18:49:11.407 289 11355.55 31.22 54696.77 88888.00 2014-10-16 18:49:11.907 289 11355.50 31.25 54696.82 88888.00 2014-10-16 18:49:12.407 289 11355.45 31.25 54696.76 88888.00 2014-10-16 18:49:12.907 289 11355.46 31.24 54696.71 88888.00 2014-10-16 18:49:13.407 289 11355.49 31.23 54696.70 88888.00 2014-10-16 18:49:13.907 289 11355.51 31.25 54696.71 88888.00 2014-10-16 18:49:14.407 289 11355.53 31.26 54696.79 88888.00 2014-10-16 18:49:14.907 289 11355.42 31.26 54696.85 88888.00 2014-10-16 18:49:15.407 289 11355.48 31.33 54696.90 88888.00 2014-10-16 18:49:15.907 289 11355.44 31.39 54697.01 88888.00 2014-10-16 18:49:16.407 289 11355.42 31.36 54696.95 88888.00 2014-10-16 18:49:16.907 289 11355.46 31.32 54696.86 88888.00 2014-10-16 18:49:17.407 289 11355.46 31.30 54696.84 88888.00 2014-10-16 18:49:17.907 289 11355.51 31.27 54696.87 88888.00 2014-10-16 18:49:18.407 289 11355.51 31.32 54696.88 88888.00 2014-10-16 18:49:18.907 289 11355.49 31.35 54696.99 88888.00 2014-10-16 18:49:19.407 289 11355.50 31.32 54697.04 88888.00 2014-10-16 18:49:19.907 289 11355.46 31.34 54697.01 88888.00 2014-10-16 18:49:20.407 289 11355.45 31.40 54696.88 88888.00 2014-10-16 18:49:20.907 289 11355.44 31.36 54696.97 88888.00 2014-10-16 18:49:21.407 289 11355.48 31.30 54696.80 88888.00 2014-10-16 18:49:21.907 289 11355.44 31.33 54696.72 88888.00 2014-10-16 18:49:22.407 289 11355.43 31.37 54696.94 88888.00 2014-10-16 18:49:22.907 289 11355.51 31.40 54696.94 88888.00 2014-10-16 18:49:23.407 289 11355.51 31.37 54696.90 88888.00 2014-10-16 18:49:23.907 289 11355.49 31.41 54696.92 88888.00 2014-10-16 18:49:24.407 289 11355.55 31.41 54697.06 88888.00 2014-10-16 18:49:24.907 289 11355.45 31.44 54697.06 88888.00 2014-10-16 18:49:25.407 289 11355.33 31.53 54697.12 88888.00 2014-10-16 18:49:25.907 289 11355.22 31.58 54697.08 88888.00 2014-10-16 18:49:26.407 289 11355.17 31.58 54697.08 88888.00 2014-10-16 18:49:26.907 289 11355.20 31.60 54697.13 88888.00 2014-10-16 18:49:27.407 289 11355.24 31.59 54697.12 88888.00 2014-10-16 18:49:27.907 289 11355.32 31.61 54697.21 88888.00 2014-10-16 18:49:28.407 289 11355.37 31.61 54697.17 88888.00 2014-10-16 18:49:28.907 289 11355.22 31.69 54697.20 88888.00 2014-10-16 18:49:29.407 289 11355.16 31.69 54697.22 88888.00 2014-10-16 18:49:29.907 289 11355.32 31.65 54697.34 88888.00 2014-10-16 18:49:30.407 289 11355.44 31.69 54697.33 88888.00 2014-10-16 18:49:30.907 289 11355.59 31.73 54697.25 88888.00 2014-10-16 18:49:31.407 289 11355.61 31.74 54697.23 88888.00 2014-10-16 18:49:31.907 289 11355.64 31.74 54697.30 88888.00 2014-10-16 18:49:32.407 289 11355.58 31.76 54697.32 88888.00 2014-10-16 18:49:32.907 289 11355.55 31.77 54697.38 88888.00 2014-10-16 18:49:33.407 289 11355.63 31.81 54697.37 88888.00 2014-10-16 18:49:33.907 289 11355.63 31.83 54697.32 88888.00 2014-10-16 18:49:34.407 289 11355.60 31.85 54697.27 88888.00 2014-10-16 18:49:34.907 289 11355.64 31.82 54697.31 88888.00 2014-10-16 18:49:35.407 289 11355.63 31.86 54697.32 88888.00 2014-10-16 18:49:35.907 289 11355.67 31.86 54697.36 88888.00 2014-10-16 18:49:36.407 289 11355.70 31.86 54697.27 88888.00 2014-10-16 18:49:36.907 289 11355.72 31.89 54697.20 88888.00 2014-10-16 18:49:37.407 289 11355.69 31.91 54697.13 88888.00 2014-10-16 18:49:37.907 289 11355.75 31.92 54697.10 88888.00 2014-10-16 18:49:38.407 289 11355.79 31.90 54697.12 88888.00 2014-10-16 18:49:38.907 289 11355.79 31.92 54697.03 88888.00 2014-10-16 18:49:39.407 289 11355.75 31.99 54697.01 88888.00 2014-10-16 18:49:39.907 289 11355.74 32.03 54696.98 88888.00 2014-10-16 18:49:40.407 289 11355.84 32.03 54696.94 88888.00 2014-10-16 18:49:40.907 289 11355.85 32.13 54696.90 88888.00 2014-10-16 18:49:41.407 289 11355.80 32.26 54696.87 88888.00 2014-10-16 18:49:41.907 289 11355.80 32.32 54696.80 88888.00 2014-10-16 18:49:42.407 289 11355.70 32.36 54696.82 88888.00 2014-10-16 18:49:42.907 289 11355.64 32.45 54696.81 88888.00 2014-10-16 18:49:43.407 289 11355.54 32.51 54696.81 88888.00 2014-10-16 18:49:43.907 289 11355.42 32.50 54696.86 88888.00 2014-10-16 18:49:44.407 289 11355.32 32.46 54696.87 88888.00 2014-10-16 18:49:44.907 289 11355.30 32.36 54696.85 88888.00 2014-10-16 18:49:45.407 289 11355.29 32.29 54696.95 88888.00 2014-10-16 18:49:45.907 289 11355.32 32.28 54697.04 88888.00 2014-10-16 18:49:46.407 289 11355.39 32.29 54697.07 88888.00 2014-10-16 18:49:46.907 289 11355.50 32.28 54697.04 88888.00 2014-10-16 18:49:47.407 289 11355.54 32.29 54697.12 88888.00 2014-10-16 18:49:47.907 289 11355.61 32.30 54697.11 88888.00 2014-10-16 18:49:48.407 289 11355.58 32.30 54697.06 88888.00 2014-10-16 18:49:48.907 289 11355.55 32.35 54697.16 88888.00 2014-10-16 18:49:49.407 289 11355.60 32.38 54697.19 88888.00 2014-10-16 18:49:49.907 289 11355.64 32.38 54697.20 88888.00 2014-10-16 18:49:50.407 289 11355.64 32.41 54697.29 88888.00 2014-10-16 18:49:50.907 289 11355.69 32.43 54697.29 88888.00 2014-10-16 18:49:51.407 289 11355.69 32.44 54697.24 88888.00 2014-10-16 18:49:51.907 289 11355.61 32.42 54697.23 88888.00 2014-10-16 18:49:52.407 289 11355.64 32.43 54697.27 88888.00 2014-10-16 18:49:52.907 289 11355.72 32.50 54697.28 88888.00 2014-10-16 18:49:53.407 289 11355.66 32.52 54697.31 88888.00 2014-10-16 18:49:53.907 289 11355.70 32.51 54697.31 88888.00 2014-10-16 18:49:54.407 289 11355.75 32.49 54697.25 88888.00 2014-10-16 18:49:54.907 289 11355.70 32.49 54697.27 88888.00 2014-10-16 18:49:55.407 289 11355.72 32.53 54697.31 88888.00 2014-10-16 18:49:55.907 289 11355.76 32.55 54697.39 88888.00 2014-10-16 18:49:56.407 289 11355.80 32.55 54697.36 88888.00 2014-10-16 18:49:56.907 289 11355.84 32.53 54697.30 88888.00 2014-10-16 18:49:57.407 289 11355.85 32.58 54697.38 88888.00 2014-10-16 18:49:57.907 289 11355.79 32.65 54697.42 88888.00 2014-10-16 18:49:58.407 289 11355.84 32.62 54697.39 88888.00 2014-10-16 18:49:58.907 289 11355.84 32.57 54697.34 88888.00 2014-10-16 18:49:59.407 289 11355.82 32.61 54697.43 88888.00 2014-10-16 18:49:59.907 289 11355.91 32.62 54697.50 88888.00 2014-10-16 18:50:00.407 289 11355.89 32.61 54697.49 88888.00 2014-10-16 18:50:00.907 289 11355.85 32.62 54697.41 88888.00 2014-10-16 18:50:01.407 289 11355.82 32.67 54697.50 88888.00 2014-10-16 18:50:01.907 289 11355.85 32.69 54697.55 88888.00 2014-10-16 18:50:02.407 289 11355.91 32.68 54697.50 88888.00 2014-10-16 18:50:02.907 289 11355.91 32.71 54697.63 88888.00 2014-10-16 18:50:03.407 289 11355.89 32.76 54697.69 88888.00 2014-10-16 18:50:03.907 289 11355.91 32.76 54697.58 88888.00 2014-10-16 18:50:04.407 289 11355.91 32.76 54697.51 88888.00 2014-10-16 18:50:04.907 289 11355.97 32.79 54697.48 88888.00 2014-10-16 18:50:05.407 289 11355.97 32.80 54697.55 88888.00 2014-10-16 18:50:05.907 289 11356.01 32.80 54697.56 88888.00 2014-10-16 18:50:06.407 289 11356.08 32.83 54697.59 88888.00 2014-10-16 18:50:06.907 289 11356.00 32.83 54697.58 88888.00 2014-10-16 18:50:07.407 289 11355.93 32.80 54697.65 88888.00 2014-10-16 18:50:07.907 289 11355.95 32.80 54697.68 88888.00 2014-10-16 18:50:08.407 289 11355.96 32.80 54697.67 88888.00 2014-10-16 18:50:08.907 289 11356.03 32.80 54697.65 88888.00 2014-10-16 18:50:09.407 289 11356.11 32.78 54697.56 88888.00 2014-10-16 18:50:09.907 289 11356.12 32.80 54697.67 88888.00 2014-10-16 18:50:10.407 289 11356.16 32.82 54697.66 88888.00 2014-10-16 18:50:10.907 289 11356.22 32.80 54697.65 88888.00 2014-10-16 18:50:11.407 289 11356.16 32.83 54697.65 88888.00 2014-10-16 18:50:11.907 289 11356.19 32.87 54697.59 88888.00 2014-10-16 18:50:12.407 289 11356.26 32.89 54697.54 88888.00 2014-10-16 18:50:12.907 289 11356.17 32.89 54697.48 88888.00 2014-10-16 18:50:13.407 289 11356.12 32.92 54697.60 88888.00 2014-10-16 18:50:13.907 289 11356.12 32.93 54697.66 88888.00 2014-10-16 18:50:14.407 289 11356.17 32.92 54697.59 88888.00 2014-10-16 18:50:14.907 289 11356.32 32.94 54697.66 88888.00 2014-10-16 18:50:15.407 289 11356.32 32.93 54697.77 88888.00 2014-10-16 18:50:15.907 289 11356.26 32.91 54697.76 88888.00 2014-10-16 18:50:16.407 289 11356.18 32.87 54697.65 88888.00 2014-10-16 18:50:16.907 289 11356.17 32.87 54697.67 88888.00 2014-10-16 18:50:17.407 289 11356.17 32.88 54697.64 88888.00 2014-10-16 18:50:17.907 289 11356.22 32.86 54697.72 88888.00 2014-10-16 18:50:18.407 289 11356.31 32.87 54697.75 88888.00 2014-10-16 18:50:18.907 289 11356.34 32.92 54697.73 88888.00 2014-10-16 18:50:19.407 289 11356.21 32.92 54697.74 88888.00 2014-10-16 18:50:19.907 289 11356.16 32.94 54697.67 88888.00 2014-10-16 18:50:20.407 289 11356.18 32.94 54697.68 88888.00 2014-10-16 18:50:20.907 289 11356.31 32.93 54697.71 88888.00 2014-10-16 18:50:21.407 289 11356.34 32.93 54697.69 88888.00 2014-10-16 18:50:21.907 289 11356.33 32.91 54697.75 88888.00 2014-10-16 18:50:22.407 289 11356.38 32.88 54697.72 88888.00 2014-10-16 18:50:22.907 289 11356.40 32.91 54697.59 88888.00 2014-10-16 18:50:23.407 289 11356.33 32.92 54697.67 88888.00 2014-10-16 18:50:23.907 289 11356.33 32.91 54697.61 88888.00 2014-10-16 18:50:24.407 289 11356.38 32.88 54697.61 88888.00 2014-10-16 18:50:24.907 289 11356.42 32.91 54697.54 88888.00 2014-10-16 18:50:25.407 289 11356.40 32.93 54697.55 88888.00 2014-10-16 18:50:25.907 289 11356.45 32.91 54697.49 88888.00 2014-10-16 18:50:26.407 289 11356.42 32.89 54697.54 88888.00 2014-10-16 18:50:26.907 289 11356.40 32.88 54697.54 88888.00 2014-10-16 18:50:27.407 289 11356.44 32.88 54697.54 88888.00 2014-10-16 18:50:27.907 289 11356.43 32.93 54697.51 88888.00 2014-10-16 18:50:28.407 289 11356.45 32.93 54697.50 88888.00 2014-10-16 18:50:28.907 289 11356.48 32.95 54697.45 88888.00 2014-10-16 18:50:29.407 289 11356.45 32.97 54697.46 88888.00 2014-10-16 18:50:29.907 289 11356.42 32.99 54697.43 88888.00 2014-10-16 18:50:30.407 289 11356.39 33.01 54697.40 88888.00 2014-10-16 18:50:30.907 289 11356.38 33.00 54697.43 88888.00 2014-10-16 18:50:31.407 289 11356.35 32.97 54697.47 88888.00 2014-10-16 18:50:31.907 289 11356.33 32.97 54697.46 88888.00 2014-10-16 18:50:32.407 289 11356.31 32.97 54697.47 88888.00 2014-10-16 18:50:32.907 289 11356.34 32.99 54697.49 88888.00 2014-10-16 18:50:33.407 289 11356.26 33.03 54697.45 88888.00 2014-10-16 18:50:33.907 289 11356.26 33.06 54697.55 88888.00 2014-10-16 18:50:34.407 289 11356.42 33.06 54697.55 88888.00 2014-10-16 18:50:34.907 289 11356.43 33.08 54697.50 88888.00 2014-10-16 18:50:35.407 289 11356.32 33.09 54697.48 88888.00 2014-10-16 18:50:35.907 289 11356.32 33.11 54697.42 88888.00 2014-10-16 18:50:36.407 289 11356.31 33.14 54697.43 88888.00 2014-10-16 18:50:36.907 289 11356.31 33.10 54697.46 88888.00 2014-10-16 18:50:37.407 289 11356.32 33.03 54697.40 88888.00 2014-10-16 18:50:37.907 289 11356.27 33.02 54697.36 88888.00 2014-10-16 18:50:38.407 289 11356.22 33.03 54697.39 88888.00 2014-10-16 18:50:38.907 289 11356.22 33.03 54697.36 88888.00 2014-10-16 18:50:39.407 289 11356.26 33.04 54697.33 88888.00 2014-10-16 18:50:39.907 289 11356.17 33.05 54697.31 88888.00 2014-10-16 18:50:40.407 289 11356.18 33.08 54697.30 88888.00 2014-10-16 18:50:40.907 289 11356.23 33.05 54697.32 88888.00 2014-10-16 18:50:41.407 289 11356.23 33.09 54697.30 88888.00 2014-10-16 18:50:41.907 289 11356.18 33.09 54697.36 88888.00 2014-10-16 18:50:42.407 289 11356.14 33.06 54697.33 88888.00 2014-10-16 18:50:42.907 289 11356.18 33.08 54697.27 88888.00 2014-10-16 18:50:43.407 289 11356.13 33.08 54697.23 88888.00 2014-10-16 18:50:43.907 289 11356.11 33.09 54697.27 88888.00 2014-10-16 18:50:44.407 289 11356.02 33.10 54697.32 88888.00 2014-10-16 18:50:44.907 289 11356.01 33.11 54697.34 88888.00 2014-10-16 18:50:45.407 289 11356.03 33.10 54697.40 88888.00 2014-10-16 18:50:45.907 289 11355.97 33.08 54697.49 88888.00 2014-10-16 18:50:46.407 289 11356.01 33.04 54697.40 88888.00 2014-10-16 18:50:46.907 289 11355.96 33.08 54697.46 88888.00 2014-10-16 18:50:47.407 289 11355.91 33.05 54697.48 88888.00 2014-10-16 18:50:47.907 289 11355.87 33.05 54697.43 88888.00 2014-10-16 18:50:48.407 289 11355.86 33.06 54697.48 88888.00 2014-10-16 18:50:48.907 289 11355.86 33.09 54697.43 88888.00 2014-10-16 18:50:49.407 289 11355.87 33.00 54697.47 88888.00 2014-10-16 18:50:49.907 289 11355.86 32.97 54697.45 88888.00 2014-10-16 18:50:50.407 289 11355.87 33.01 54697.49 88888.00 2014-10-16 18:50:50.907 289 11355.85 32.96 54697.50 88888.00 2014-10-16 18:50:51.407 289 11355.79 32.94 54697.51 88888.00 2014-10-16 18:50:51.907 289 11355.75 32.93 54697.47 88888.00 2014-10-16 18:50:52.407 289 11355.72 32.95 54697.49 88888.00 2014-10-16 18:50:52.907 289 11355.77 32.97 54697.63 88888.00 2014-10-16 18:50:53.407 289 11355.79 32.97 54697.58 88888.00 2014-10-16 18:50:53.907 289 11355.75 32.95 54697.65 88888.00 2014-10-16 18:50:54.407 289 11355.74 32.89 54697.77 88888.00 2014-10-16 18:50:54.907 289 11355.79 32.87 54697.77 88888.00 2014-10-16 18:50:55.407 289 11355.77 32.88 54697.76 88888.00 2014-10-16 18:50:55.907 289 11355.71 32.88 54697.77 88888.00 2014-10-16 18:50:56.407 289 11355.76 32.88 54697.69 88888.00 2014-10-16 18:50:56.907 289 11355.77 32.89 54697.72 88888.00 2014-10-16 18:50:57.407 289 11355.75 32.88 54697.72 88888.00 2014-10-16 18:50:57.907 289 11355.70 32.89 54697.73 88888.00 2014-10-16 18:50:58.407 289 11355.72 32.93 54697.75 88888.00 2014-10-16 18:50:58.907 289 11355.79 32.92 54697.73 88888.00 2014-10-16 18:50:59.407 289 11355.84 32.89 54697.67 88888.00 2014-10-16 18:50:59.907 289 11355.85 32.89 54697.71 88888.00 2014-10-16 18:51:00.407 289 11355.87 32.89 54697.78 88888.00 2014-10-16 18:51:00.907 289 11355.92 32.87 54697.78 88888.00 2014-10-16 18:51:01.407 289 11355.87 32.87 54697.76 88888.00 2014-10-16 18:51:01.907 289 11355.91 32.89 54697.77 88888.00 2014-10-16 18:51:02.407 289 11355.87 32.93 54697.72 88888.00 2014-10-16 18:51:02.907 289 11355.84 32.85 54697.77 88888.00 2014-10-16 18:51:03.407 289 11355.85 32.80 54697.78 88888.00 2014-10-16 18:51:03.907 289 11355.87 32.80 54697.73 88888.00 2014-10-16 18:51:04.407 289 11355.89 32.80 54697.68 88888.00 2014-10-16 18:51:04.907 289 11355.91 32.82 54697.58 88888.00 2014-10-16 18:51:05.407 289 11355.97 32.77 54697.40 88888.00 2014-10-16 18:51:05.907 289 11356.01 32.74 54697.33 88888.00 2014-10-16 18:51:06.407 289 11356.10 32.70 54697.29 88888.00 2014-10-16 18:51:06.907 289 11356.05 32.70 54697.23 88888.00 2014-10-16 18:51:07.407 289 11355.96 32.68 54697.16 88888.00 2014-10-16 18:51:07.907 289 11355.90 32.62 54697.11 88888.00 2014-10-16 18:51:08.407 289 11355.89 32.59 54697.08 88888.00 2014-10-16 18:51:08.907 289 11355.82 32.60 54696.98 88888.00 2014-10-16 18:51:09.407 289 11355.70 32.67 54696.97 88888.00 2014-10-16 18:51:09.907 289 11355.67 32.66 54696.89 88888.00 2014-10-16 18:51:10.407 289 11355.66 32.65 54696.95 88888.00 2014-10-16 18:51:10.907 289 11355.69 32.68 54696.99 88888.00 2014-10-16 18:51:11.407 289 11355.66 32.67 54697.13 88888.00 2014-10-16 18:51:11.907 289 11355.66 32.74 54697.29 88888.00 2014-10-16 18:51:12.407 289 11355.65 32.77 54697.34 88888.00 2014-10-16 18:51:12.907 289 11355.72 32.71 54697.33 88888.00 2014-10-16 18:51:13.407 289 11355.76 32.72 54697.38 88888.00 2014-10-16 18:51:13.907 289 11355.72 32.78 54697.41 88888.00 2014-10-16 18:51:14.407 289 11355.59 32.78 54697.46 88888.00 2014-10-16 18:51:14.907 289 11355.50 32.74 54697.50 88888.00 2014-10-16 18:51:15.407 289 11355.51 32.71 54697.57 88888.00 2014-10-16 18:51:15.907 289 11355.56 32.78 54697.56 88888.00 2014-10-16 18:51:16.407 289 11355.64 32.79 54697.60 88888.00 2014-10-16 18:51:16.907 289 11355.66 32.80 54697.63 88888.00 2014-10-16 18:51:17.407 289 11355.70 32.84 54697.67 88888.00 2014-10-16 18:51:17.907 289 11355.65 32.78 54697.78 88888.00 2014-10-16 18:51:18.407 289 11355.66 32.79 54697.80 88888.00 2014-10-16 18:51:18.907 289 11355.75 32.80 54697.83 88888.00 2014-10-16 18:51:19.407 289 11355.67 32.78 54697.87 88888.00 2014-10-16 18:51:19.907 289 11355.66 32.78 54697.90 88888.00 2014-10-16 18:51:20.407 289 11355.69 32.78 54697.94 88888.00 2014-10-16 18:51:20.907 289 11355.67 32.75 54697.89 88888.00 2014-10-16 18:51:21.407 289 11355.67 32.76 54697.91 88888.00 2014-10-16 18:51:21.907 289 11355.66 32.78 54697.94 88888.00 2014-10-16 18:51:22.407 289 11355.63 32.78 54698.00 88888.00 2014-10-16 18:51:22.907 289 11355.55 32.75 54698.04 88888.00 2014-10-16 18:51:23.407 289 11355.58 32.78 54697.95 88888.00 2014-10-16 18:51:23.907 289 11355.61 32.77 54697.91 88888.00 2014-10-16 18:51:24.407 289 11355.70 32.78 54697.94 88888.00 2014-10-16 18:51:24.907 289 11355.70 32.78 54697.94 88888.00 2014-10-16 18:51:25.407 289 11355.58 32.72 54697.93 88888.00 2014-10-16 18:51:25.907 289 11355.60 32.71 54697.90 88888.00 2014-10-16 18:51:26.407 289 11355.97 32.55 54698.00 88888.00 2014-10-16 18:51:26.907 289 11356.61 32.30 54698.02 88888.00 2014-10-16 18:51:27.407 289 11356.94 32.24 54697.99 88888.00 2014-10-16 18:51:27.907 289 11356.79 32.32 54698.00 88888.00 2014-10-16 18:51:28.407 289 11356.28 32.44 54697.98 88888.00 2014-10-16 18:51:28.907 289 11355.81 32.63 54697.94 88888.00 2014-10-16 18:51:29.407 289 11355.65 32.67 54697.94 88888.00 2014-10-16 18:51:29.907 289 11355.59 32.74 54697.85 88888.00 2014-10-16 18:51:30.407 289 11355.49 32.78 54697.76 88888.00 2014-10-16 18:51:30.907 289 11355.49 32.78 54697.73 88888.00 2014-10-16 18:51:31.407 289 11355.54 32.80 54697.65 88888.00 2014-10-16 18:51:31.907 289 11355.56 32.83 54697.57 88888.00 2014-10-16 18:51:32.407 289 11355.51 32.83 54697.55 88888.00 2014-10-16 18:51:32.907 289 11355.49 32.87 54697.49 88888.00 2014-10-16 18:51:33.407 289 11355.43 32.85 54697.38 88888.00 2014-10-16 18:51:33.907 289 11355.44 32.89 54697.22 88888.00 2014-10-16 18:51:34.407 289 11355.42 32.94 54697.10 88888.00 2014-10-16 18:51:34.907 289 11355.38 32.96 54696.94 88888.00 2014-10-16 18:51:35.407 289 11355.37 33.00 54696.79 88888.00 2014-10-16 18:51:35.907 289 11355.32 33.02 54696.67 88888.00 2014-10-16 18:51:36.407 289 11355.29 33.09 54696.47 88888.00 2014-10-16 18:51:36.907 289 11355.35 33.14 54696.29 88888.00 2014-10-16 18:51:37.407 289 11355.44 33.17 54696.20 88888.00 2014-10-16 18:51:37.907 289 11355.43 33.12 54696.06 88888.00 2014-10-16 18:51:38.407 289 11355.54 33.12 54696.14 88888.00 2014-10-16 18:51:38.907 289 11355.61 33.02 54696.20 88888.00 2014-10-16 18:51:39.407 289 11355.65 32.91 54696.37 88888.00 2014-10-16 18:51:39.907 289 11355.65 32.86 54696.60 88888.00 2014-10-16 18:51:40.407 289 11355.59 32.87 54696.84 88888.00 2014-10-16 18:51:40.907 289 11355.48 32.88 54697.04 88888.00 2014-10-16 18:51:41.407 289 11355.46 32.86 54697.20 88888.00 2014-10-16 18:51:41.907 289 11355.50 32.84 54697.36 88888.00 2014-10-16 18:51:42.407 289 11355.45 32.91 54697.54 88888.00 2014-10-16 18:51:42.907 289 11355.38 32.89 54697.72 88888.00 2014-10-16 18:51:43.407 289 11355.30 32.85 54697.82 88888.00 2014-10-16 18:51:43.907 289 11355.28 32.87 54697.87 88888.00 2014-10-16 18:51:44.407 289 11355.34 32.94 54697.93 88888.00 2014-10-16 18:51:44.907 289 11355.30 33.02 54697.99 88888.00 2014-10-16 18:51:45.407 289 11355.25 33.06 54698.03 88888.00 2014-10-16 18:51:45.907 289 11355.19 33.11 54698.07 88888.00 2014-10-16 18:51:46.407 289 11355.19 33.10 54698.10 88888.00 2014-10-16 18:51:46.907 289 11355.17 33.12 54698.20 88888.00 2014-10-16 18:51:47.407 289 11355.17 33.17 54698.27 88888.00 2014-10-16 18:51:47.907 289 11355.18 33.21 54698.37 88888.00 2014-10-16 18:51:48.407 289 11355.16 33.27 54698.44 88888.00 2014-10-16 18:51:48.907 289 11355.14 33.27 54698.39 88888.00 2014-10-16 18:51:49.408 289 11355.22 33.30 54698.50 88888.00 2014-10-16 18:51:49.908 289 11355.23 33.33 54698.50 88888.00 2014-10-16 18:51:50.408 289 11355.25 33.35 54698.46 88888.00 2014-10-16 18:51:50.908 289 11355.28 33.35 54698.45 88888.00 2014-10-16 18:51:51.408 289 11355.30 33.39 54698.50 88888.00 2014-10-16 18:51:51.908 289 11355.27 33.45 54698.57 88888.00 2014-10-16 18:51:52.408 289 11355.25 33.50 54698.50 88888.00 2014-10-16 18:51:52.908 289 11355.24 33.48 54698.50 88888.00 2014-10-16 18:51:53.408 289 11355.30 33.48 54698.46 88888.00 2014-10-16 18:51:53.908 289 11355.28 33.48 54698.39 88888.00 2014-10-16 18:51:54.408 289 11355.33 33.51 54698.44 88888.00 2014-10-16 18:51:54.908 289 11355.34 33.56 54698.50 88888.00 2014-10-16 18:51:55.408 289 11355.23 33.56 54698.50 88888.00 2014-10-16 18:51:55.908 289 11355.20 33.54 54698.52 88888.00 2014-10-16 18:51:56.408 289 11355.25 33.58 54698.50 88888.00 2014-10-16 18:51:56.908 289 11355.27 33.59 54698.42 88888.00 2014-10-16 18:51:57.408 289 11355.32 33.60 54698.38 88888.00 2014-10-16 18:51:57.908 289 11355.25 33.64 54698.35 88888.00 2014-10-16 18:51:58.408 289 11355.27 33.68 54698.29 88888.00 2014-10-16 18:51:58.908 289 11355.23 33.70 54698.30 88888.00 2014-10-16 18:51:59.408 289 11355.20 33.69 54698.38 88888.00 2014-10-16 18:51:59.908 289 11355.17 33.72 54698.45 88888.00 2014-10-16 18:52:00.408 289 11355.22 33.75 54698.40 88888.00 2014-10-16 18:52:00.908 289 11355.23 33.78 54698.40 88888.00 2014-10-16 18:52:01.408 289 11355.27 33.79 54698.37 88888.00 2014-10-16 18:52:01.908 289 11355.25 33.77 54698.36 88888.00 2014-10-16 18:52:02.408 289 11355.20 33.76 54698.29 88888.00 2014-10-16 18:52:02.908 289 11355.24 33.72 54698.22 88888.00 2014-10-16 18:52:03.408 289 11355.20 33.75 54698.30 88888.00 2014-10-16 18:52:03.908 289 11355.22 33.81 54698.30 88888.00 2014-10-16 18:52:04.408 289 11355.20 33.82 54698.36 88888.00 2014-10-16 18:52:04.908 289 11355.25 33.86 54698.39 88888.00 2014-10-16 18:52:05.408 289 11355.20 33.86 54698.37 88888.00 2014-10-16 18:52:05.908 289 11355.25 33.89 54698.37 88888.00 2014-10-16 18:52:06.408 289 11355.28 33.94 54698.38 88888.00 2014-10-16 18:52:06.908 289 11355.32 33.97 54698.38 88888.00 2014-10-16 18:52:07.408 289 11355.27 33.98 54698.42 88888.00 2014-10-16 18:52:07.908 289 11355.24 33.95 54698.38 88888.00 2014-10-16 18:52:08.408 289 11355.27 33.89 54698.44 88888.00 2014-10-16 18:52:08.908 289 11355.23 33.87 54698.42 88888.00 2014-10-16 18:52:09.408 289 11355.25 33.90 54698.50 88888.00 2014-10-16 18:52:09.908 289 11355.27 33.89 54698.39 88888.00 2014-10-16 18:52:10.408 289 11355.23 33.85 54698.37 88888.00 2014-10-16 18:52:10.908 289 11355.24 33.89 54698.38 88888.00 2014-10-16 18:52:11.408 289 11355.23 33.94 54698.36 88888.00 2014-10-16 18:52:11.908 289 11355.20 33.95 54698.45 88888.00 2014-10-16 18:52:12.408 289 11355.18 33.93 54698.45 88888.00 2014-10-16 18:52:12.908 289 11355.22 33.92 54698.38 88888.00 2014-10-16 18:52:13.408 289 11355.19 33.93 54698.30 88888.00 2014-10-16 18:52:13.908 289 11355.17 33.94 54698.35 88888.00 2014-10-16 18:52:14.408 289 11355.18 33.97 54698.36 88888.00 2014-10-16 18:52:14.908 289 11355.20 33.92 54698.26 88888.00 2014-10-16 18:52:15.408 289 11355.17 33.86 54698.28 88888.00 2014-10-16 18:52:15.908 289 11355.12 33.85 54698.29 88888.00 2014-10-16 18:52:16.408 289 11355.23 33.85 54698.33 88888.00 2014-10-16 18:52:16.908 289 11355.29 33.85 54698.38 88888.00 2014-10-16 18:52:17.408 289 11355.25 33.88 54698.43 88888.00 2014-10-16 18:52:17.908 289 11355.24 33.87 54698.42 88888.00 2014-10-16 18:52:18.408 289 11355.29 33.82 54698.55 88888.00 2014-10-16 18:52:18.908 289 11355.18 33.81 54698.50 88888.00 2014-10-16 18:52:19.408 289 11355.18 33.80 54698.47 88888.00 2014-10-16 18:52:19.908 289 11355.13 33.71 54698.47 88888.00 2014-10-16 18:52:20.408 289 11355.16 33.71 54698.50 88888.00 2014-10-16 18:52:20.908 289 11355.11 33.67 54698.46 88888.00 2014-10-16 18:52:21.408 289 11355.11 33.70 54698.46 88888.00 2014-10-16 18:52:21.908 289 11355.14 33.71 54698.45 88888.00 2014-10-16 18:52:22.408 289 11355.19 33.71 54698.42 88888.00 2014-10-16 18:52:22.908 289 11355.18 33.69 54698.39 88888.00 2014-10-16 18:52:23.408 289 11355.17 33.63 54698.40 88888.00 2014-10-16 18:52:23.908 289 11355.17 33.62 54698.37 88888.00 2014-10-16 18:52:24.408 289 11355.14 33.62 54698.34 88888.00 2014-10-16 18:52:24.908 289 11355.13 33.62 54698.37 88888.00 2014-10-16 18:52:25.408 289 11355.14 33.62 54698.33 88888.00 2014-10-16 18:52:25.908 289 11355.22 33.61 54698.28 88888.00 2014-10-16 18:52:26.408 289 11355.19 33.56 54698.27 88888.00 2014-10-16 18:52:26.908 289 11355.18 33.56 54698.37 88888.00 2014-10-16 18:52:27.408 289 11355.14 33.56 54698.37 88888.00 2014-10-16 18:52:27.908 289 11355.14 33.51 54698.39 88888.00 2014-10-16 18:52:28.408 289 11355.13 33.52 54698.39 88888.00 2014-10-16 18:52:28.908 289 11355.12 33.52 54698.29 88888.00 2014-10-16 18:52:29.408 289 11355.11 33.51 54698.29 88888.00 2014-10-16 18:52:29.908 289 11355.12 33.45 54698.33 88888.00 2014-10-16 18:52:30.408 289 11355.08 33.41 54698.39 88888.00 2014-10-16 18:52:30.908 289 11355.17 33.44 54698.34 88888.00 2014-10-16 18:52:31.408 289 11355.20 33.45 54698.37 88888.00 2014-10-16 18:52:31.908 289 11355.14 33.38 54698.27 88888.00 2014-10-16 18:52:32.408 289 11355.22 33.34 54698.25 88888.00 2014-10-16 18:52:32.908 289 11355.17 33.27 54698.28 88888.00 2014-10-16 18:52:33.408 289 11355.17 33.26 54698.26 88888.00 2014-10-16 18:52:33.908 289 11355.27 33.21 54698.28 88888.00 2014-10-16 18:52:34.408 289 11355.19 33.12 54698.29 88888.00 2014-10-16 18:52:34.908 289 11355.17 33.11 54698.26 88888.00 2014-10-16 18:52:35.408 289 11355.14 33.17 54698.24 88888.00 2014-10-16 18:52:35.908 289 11355.13 33.11 54698.18 88888.00 2014-10-16 18:52:36.408 289 11355.16 33.08 54698.22 88888.00 2014-10-16 18:52:36.908 289 11355.14 33.08 54698.26 88888.00 2014-10-16 18:52:37.408 289 11355.20 33.04 54698.20 88888.00 2014-10-16 18:52:37.908 289 11355.24 33.02 54698.22 88888.00 2014-10-16 18:52:38.408 289 11355.17 33.05 54698.33 88888.00 2014-10-16 18:52:38.908 289 11355.14 33.06 54698.35 88888.00 2014-10-16 18:52:39.408 289 11355.06 33.02 54698.35 88888.00 2014-10-16 18:52:39.908 289 11354.98 33.00 54698.28 88888.00 2014-10-16 18:52:40.408 289 11354.99 33.04 54698.25 88888.00 2014-10-16 18:52:40.908 289 11355.12 33.01 54698.15 88888.00 2014-10-16 18:52:41.408 289 11355.11 33.00 54698.16 88888.00 2014-10-16 18:52:41.908 289 11354.98 32.96 54698.12 88888.00 2014-10-16 18:52:42.408 289 11354.99 32.89 54698.21 88888.00 2014-10-16 18:52:42.908 289 11354.99 32.86 54698.22 88888.00 2014-10-16 18:52:43.408 289 11354.88 32.88 54698.17 88888.00 2014-10-16 18:52:43.908 289 11354.85 32.85 54698.12 88888.00 2014-10-16 18:52:44.408 289 11354.81 32.84 54698.15 88888.00 2014-10-16 18:52:44.908 289 11354.85 32.82 54698.17 88888.00 2014-10-16 18:52:45.408 289 11354.87 32.79 54698.12 88888.00 2014-10-16 18:52:45.908 289 11354.88 32.79 54698.16 88888.00 2014-10-16 18:52:46.408 289 11354.93 32.82 54698.21 88888.00 2014-10-16 18:52:46.908 289 11354.81 32.80 54698.21 88888.00 2014-10-16 18:52:47.408 289 11354.80 32.78 54698.21 88888.00 2014-10-16 18:52:47.908 289 11354.78 32.77 54698.21 88888.00 2014-10-16 18:52:48.408 289 11354.80 32.75 54698.13 88888.00 2014-10-16 18:52:48.908 289 11354.76 32.74 54698.09 88888.00 2014-10-16 18:52:49.408 289 11354.80 32.69 54698.11 88888.00 2014-10-16 18:52:49.908 289 11354.77 32.67 54698.10 88888.00 2014-10-16 18:52:50.408 289 11354.70 32.67 54698.12 88888.00 2014-10-16 18:52:50.908 289 11354.71 32.67 54698.15 88888.00 2014-10-16 18:52:51.408 289 11354.71 32.65 54698.12 88888.00 2014-10-16 18:52:51.908 289 11354.70 32.65 54698.11 88888.00 2014-10-16 18:52:52.408 289 11354.72 32.66 54698.18 88888.00 2014-10-16 18:52:52.908 289 11354.70 32.66 54698.19 88888.00 2014-10-16 18:52:53.408 289 11354.65 32.74 54698.13 88888.00 2014-10-16 18:52:53.908 289 11354.61 32.77 54698.12 88888.00 2014-10-16 18:52:54.408 289 11354.54 32.75 54698.10 88888.00 2014-10-16 18:52:54.908 289 11354.49 32.76 54698.19 88888.00 2014-10-16 18:52:55.408 289 11354.49 32.80 54698.18 88888.00 2014-10-16 18:52:55.908 289 11354.43 32.87 54698.07 88888.00 2014-10-16 18:52:56.408 289 11354.34 32.93 54698.07 88888.00 2014-10-16 18:52:56.908 289 11354.35 32.97 54698.04 88888.00 2014-10-16 18:52:57.408 289 11354.33 33.00 54698.02 88888.00 2014-10-16 18:52:57.908 289 11354.23 33.02 54698.04 88888.00 2014-10-16 18:52:58.408 289 11354.04 33.01 54698.02 88888.00 2014-10-16 18:52:58.908 289 11353.88 33.00 54698.00 88888.00 2014-10-16 18:52:59.408 289 11353.73 33.04 54698.01 88888.00 2014-10-16 18:52:59.908 289 11353.55 33.05 54697.96 88888.00 2014-10-16 18:53:00.408 289 11353.39 33.11 54697.90 88888.00 2014-10-16 18:53:00.908 289 11353.19 33.18 54697.94 88888.00 2014-10-16 18:53:01.408 289 11353.02 33.21 54697.86 88888.00 2014-10-16 18:53:01.908 289 11352.69 33.12 54697.82 88888.00 2014-10-16 18:53:02.408 289 11352.36 33.00 54697.81 88888.00 2014-10-16 18:53:02.908 289 11352.05 32.82 54697.78 88888.00 2014-10-16 18:53:03.408 289 11351.71 32.55 54697.72 88888.00 2014-10-16 18:53:03.908 289 11351.42 32.18 54697.63 88888.00 2014-10-16 18:53:04.408 289 11351.36 31.64 54697.50 88888.00 2014-10-16 18:53:04.908 289 11351.52 31.02 54697.42 88888.00 2014-10-16 18:53:05.408 289 11351.90 30.41 54697.37 88888.00 2014-10-16 18:53:05.908 289 11352.47 29.87 54697.31 88888.00 2014-10-16 18:53:06.408 289 11353.19 29.53 54697.34 88888.00 2014-10-16 18:53:06.908 289 11354.01 29.34 54697.33 88888.00 2014-10-16 18:53:07.408 289 11354.80 29.36 54697.33 88888.00 2014-10-16 18:53:07.908 289 11355.49 29.51 54697.41 88888.00 2014-10-16 18:53:08.408 289 11355.96 29.79 54697.47 88888.00 2014-10-16 18:53:08.908 289 11356.26 30.16 54697.48 88888.00 2014-10-16 18:53:09.408 289 11356.48 30.58 54697.48 88888.00 2014-10-16 18:53:09.908 289 11356.64 30.97 54697.54 88888.00 2014-10-16 18:53:10.408 289 11356.70 31.32 54697.65 88888.00 2014-10-16 18:53:10.908 289 11356.58 31.56 54697.65 88888.00 2014-10-16 18:53:11.408 289 11356.37 31.81 54697.71 88888.00 2014-10-16 18:53:11.908 289 11356.16 32.01 54697.71 88888.00 2014-10-16 18:53:12.408 289 11356.06 32.10 54697.76 88888.00 2014-10-16 18:53:12.908 289 11355.96 32.19 54697.84 88888.00 2014-10-16 18:53:13.408 289 11355.76 32.26 54697.84 88888.00 2014-10-16 18:53:13.908 289 11355.66 32.34 54697.81 88888.00 2014-10-16 18:53:14.408 289 11355.50 32.35 54697.90 88888.00 2014-10-16 18:53:14.908 289 11355.42 32.33 54697.85 88888.00 2014-10-16 18:53:15.408 289 11355.30 32.35 54697.89 88888.00 2014-10-16 18:53:15.908 289 11355.24 32.32 54697.93 88888.00 2014-10-16 18:53:16.408 289 11355.22 32.32 54697.93 88888.00 2014-10-16 18:53:16.908 289 11355.12 32.26 54697.92 88888.00 2014-10-16 18:53:17.408 289 11355.09 32.24 54697.85 88888.00 2014-10-16 18:53:17.908 289 11355.06 32.19 54697.86 88888.00 2014-10-16 18:53:18.408 289 11354.93 32.16 54697.77 88888.00 2014-10-16 18:53:18.908 289 11354.91 32.15 54697.78 88888.00 2014-10-16 18:53:19.408 289 11354.87 32.17 54697.86 88888.00 2014-10-16 18:53:19.908 289 11354.85 32.17 54697.91 88888.00 2014-10-16 18:53:20.408 289 11354.91 32.08 54697.92 88888.00 2014-10-16 18:53:20.908 289 11354.88 32.04 54697.85 88888.00 2014-10-16 18:53:21.408 289 11354.82 32.08 54697.84 88888.00 2014-10-16 18:53:21.908 289 11354.81 32.08 54697.78 88888.00 2014-10-16 18:53:22.408 289 11354.86 32.06 54697.76 88888.00 2014-10-16 18:53:22.908 289 11354.90 32.04 54697.75 88888.00 2014-10-16 18:53:23.408 289 11354.85 31.96 54697.72 88888.00 2014-10-16 18:53:23.908 289 11354.87 31.94 54697.75 88888.00 2014-10-16 18:53:24.408 289 11354.83 31.91 54697.68 88888.00 2014-10-16 18:53:24.908 289 11354.82 31.90 54697.65 88888.00 2014-10-16 18:53:25.408 289 11354.91 31.91 54697.63 88888.00 2014-10-16 18:53:25.908 289 11354.86 31.86 54697.71 88888.00 2014-10-16 18:53:26.408 289 11354.86 31.87 54697.77 88888.00 2014-10-16 18:53:26.908 289 11354.82 31.90 54697.74 88888.00 2014-10-16 18:53:27.408 289 11354.71 31.94 54697.76 88888.00 2014-10-16 18:53:27.908 289 11354.71 31.95 54697.77 88888.00 2014-10-16 18:53:28.408 289 11354.66 31.94 54697.75 88888.00 2014-10-16 18:53:28.908 289 11354.67 31.98 54697.66 88888.00 2014-10-16 18:53:29.408 289 11354.72 32.01 54697.69 88888.00 2014-10-16 18:53:29.908 289 11354.87 31.90 54697.76 88888.00 2014-10-16 18:53:30.408 289 11355.03 31.89 54697.85 88888.00 2014-10-16 18:53:30.908 289 11355.08 31.87 54697.74 88888.00 2014-10-16 18:53:31.408 289 11355.13 31.89 54697.59 88888.00 2014-10-16 18:53:31.908 289 11355.16 31.93 54697.61 88888.00 2014-10-16 18:53:32.408 289 11355.17 31.91 54697.63 88888.00 2014-10-16 18:53:32.908 289 11355.17 31.93 54697.61 88888.00 2014-10-16 18:53:33.408 289 11355.19 31.95 54697.47 88888.00 2014-10-16 18:53:33.908 289 11355.16 31.94 54697.52 88888.00 2014-10-16 18:53:34.408 289 11355.19 31.91 54697.54 88888.00 2014-10-16 18:53:34.908 289 11355.24 31.90 54697.51 88888.00 2014-10-16 18:53:35.408 289 11355.23 31.87 54697.52 88888.00 2014-10-16 18:53:35.908 289 11355.24 31.90 54697.43 88888.00 2014-10-16 18:53:36.408 289 11355.24 31.96 54697.42 88888.00 2014-10-16 18:53:36.908 289 11355.24 31.96 54697.47 88888.00 2014-10-16 18:53:37.408 289 11355.25 31.95 54697.43 88888.00 2014-10-16 18:53:37.908 289 11355.19 31.99 54697.42 88888.00 2014-10-16 18:53:38.408 289 11355.25 31.99 54697.43 88888.00 2014-10-16 18:53:38.908 289 11355.28 31.95 54697.41 88888.00 2014-10-16 18:53:39.409 289 11355.25 31.96 54697.39 88888.00 2014-10-16 18:53:39.909 289 11355.27 31.98 54697.42 88888.00 2014-10-16 18:53:40.409 289 11355.33 32.01 54697.41 88888.00 2014-10-16 18:53:40.909 289 11355.39 32.02 54697.36 88888.00 2014-10-16 18:53:41.409 289 11355.43 32.00 54697.33 88888.00 2014-10-16 18:53:41.909 289 11355.39 31.99 54697.34 88888.00 2014-10-16 18:53:42.409 289 11355.40 31.96 54697.39 88888.00 2014-10-16 18:53:42.909 289 11355.37 31.99 54697.41 88888.00 2014-10-16 18:53:43.409 289 11355.35 32.02 54697.52 88888.00 2014-10-16 18:53:43.909 289 11355.44 32.00 54697.47 88888.00 2014-10-16 18:53:44.408 289 11355.45 32.02 54697.41 88888.00 2014-10-16 18:53:44.908 289 11355.44 32.01 54697.32 88888.00 2014-10-16 18:53:45.408 289 11355.42 31.99 54697.39 88888.00 2014-10-16 18:53:45.908 289 11355.46 32.07 54697.33 88888.00 2014-10-16 18:53:46.408 289 11355.56 32.11 54697.32 88888.00 2014-10-16 18:53:46.908 289 11355.55 32.12 54697.21 88888.00 2014-10-16 18:53:47.408 289 11355.53 32.13 54697.22 88888.00 2014-10-16 18:53:47.908 289 11355.53 32.17 54697.23 88888.00 2014-10-16 18:53:48.408 289 11355.49 32.16 54697.24 88888.00 2014-10-16 18:53:48.908 289 11355.55 32.16 54697.23 88888.00 2014-10-16 18:53:49.408 289 11355.64 32.16 54697.23 88888.00 2014-10-16 18:53:49.908 289 11355.61 32.15 54697.23 88888.00 2014-10-16 18:53:50.408 289 11355.61 32.20 54697.16 88888.00 2014-10-16 18:53:50.908 289 11355.55 32.21 54697.22 88888.00 2014-10-16 18:53:51.408 289 11355.60 32.18 54697.24 88888.00 2014-10-16 18:53:51.908 289 11355.63 32.21 54697.25 88888.00 2014-10-16 18:53:52.408 289 11355.72 32.26 54697.20 88888.00 2014-10-16 18:53:52.908 289 11355.69 32.26 54697.17 88888.00 2014-10-16 18:53:53.408 289 11355.71 32.24 54697.06 88888.00 2014-10-16 18:53:53.908 289 11355.70 32.24 54697.06 88888.00 2014-10-16 18:53:54.408 289 11355.70 32.28 54697.01 88888.00 2014-10-16 18:53:54.908 289 11355.61 32.37 54697.04 88888.00 2014-10-16 18:53:55.408 289 11355.69 32.43 54697.02 88888.00 2014-10-16 18:53:55.908 289 11355.70 32.44 54697.08 88888.00 2014-10-16 18:53:56.408 289 11355.72 32.45 54697.08 88888.00 2014-10-16 18:53:56.908 289 11355.77 32.42 54697.08 88888.00 2014-10-16 18:53:57.408 289 11355.72 32.45 54697.02 88888.00 2014-10-16 18:53:57.908 289 11355.64 32.51 54696.97 88888.00 2014-10-16 18:53:58.408 289 11355.67 32.51 54697.03 88888.00 2014-10-16 18:53:58.908 289 11355.65 32.44 54697.07 88888.00 2014-10-16 18:53:59.408 289 11355.61 32.44 54697.10 88888.00 2014-10-16 18:53:59.908 289 11355.64 32.48 54697.05 88888.00 2014-10-16 18:54:00.408 289 11355.65 32.50 54697.03 88888.00 2014-10-16 18:54:00.908 289 11355.67 32.54 54697.03 88888.00 2014-10-16 18:54:01.408 289 11355.66 32.55 54696.97 88888.00 2014-10-16 18:54:01.908 289 11355.65 32.60 54696.97 88888.00 2014-10-16 18:54:02.408 289 11355.69 32.66 54696.88 88888.00 2014-10-16 18:54:02.908 289 11355.69 32.70 54696.98 88888.00 2014-10-16 18:54:03.408 289 11355.61 32.71 54697.05 88888.00 2014-10-16 18:54:03.908 289 11355.59 32.75 54697.02 88888.00 2014-10-16 18:54:04.408 289 11355.66 32.79 54697.03 88888.00 2014-10-16 18:54:04.908 289 11355.77 32.85 54697.12 88888.00 2014-10-16 18:54:05.408 289 11355.76 32.88 54697.16 88888.00 2014-10-16 18:54:05.908 289 11355.75 32.87 54697.11 88888.00 2014-10-16 18:54:06.408 289 11355.77 32.86 54696.95 88888.00 2014-10-16 18:54:06.908 289 11355.69 32.92 54696.99 88888.00 2014-10-16 18:54:07.408 289 11355.66 32.89 54696.95 88888.00 2014-10-16 18:54:07.908 289 11355.66 32.94 54696.85 88888.00 2014-10-16 18:54:08.408 289 11355.69 32.99 54696.93 88888.00 2014-10-16 18:54:08.908 289 11355.60 32.96 54696.99 88888.00 2014-10-16 18:54:09.408 289 11355.67 33.00 54696.99 88888.00 2014-10-16 18:54:09.908 289 11355.69 33.06 54697.10 88888.00 2014-10-16 18:54:10.408 289 11355.66 33.12 54697.13 88888.00 2014-10-16 18:54:10.908 289 11355.67 33.11 54697.11 88888.00 2014-10-16 18:54:11.408 289 11355.67 33.14 54697.08 88888.00 2014-10-16 18:54:11.908 289 11355.76 33.18 54697.17 88888.00 2014-10-16 18:54:12.408 289 11355.80 33.21 54697.23 88888.00 2014-10-16 18:54:12.908 289 11355.77 33.22 54697.22 88888.00 2014-10-16 18:54:13.408 289 11355.72 33.25 54697.20 88888.00 2014-10-16 18:54:13.908 289 11355.75 33.28 54697.08 88888.00 2014-10-16 18:54:14.408 289 11355.76 33.30 54697.15 88888.00 2014-10-16 18:54:14.908 289 11355.81 33.30 54697.17 88888.00 2014-10-16 18:54:15.408 289 11355.81 33.33 54697.16 88888.00 2014-10-16 18:54:15.908 289 11355.71 33.34 54697.22 88888.00 2014-10-16 18:54:16.408 289 11355.81 33.42 54697.15 88888.00 2014-10-16 18:54:16.908 289 11355.81 33.47 54697.20 88888.00 2014-10-16 18:54:17.408 289 11355.71 33.55 54697.24 88888.00 2014-10-16 18:54:17.908 289 11355.75 33.52 54697.21 88888.00 2014-10-16 18:54:18.408 289 11355.75 33.50 54697.20 88888.00 2014-10-16 18:54:18.908 289 11355.77 33.53 54697.27 88888.00 2014-10-16 18:54:19.408 289 11355.79 33.62 54697.22 88888.00 2014-10-16 18:54:19.908 289 11355.76 33.69 54697.20 88888.00 2014-10-16 18:54:20.408 289 11355.80 33.69 54697.17 88888.00 2014-10-16 18:54:20.908 289 11355.82 33.68 54697.21 88888.00 2014-10-16 18:54:21.408 289 11355.77 33.69 54697.24 88888.00 2014-10-16 18:54:21.908 289 11355.81 33.73 54697.25 88888.00 2014-10-16 18:54:22.408 289 11355.82 33.78 54697.21 88888.00 2014-10-16 18:54:22.908 289 11355.77 33.76 54697.24 88888.00 2014-10-16 18:54:23.408 289 11355.84 33.75 54697.20 88888.00 2014-10-16 18:54:23.908 289 11355.87 33.80 54697.15 88888.00 2014-10-16 18:54:24.408 289 11355.85 33.85 54697.07 88888.00 2014-10-16 18:54:24.908 289 11355.81 33.87 54697.16 88888.00 2014-10-16 18:54:25.408 289 11355.76 33.93 54697.22 88888.00 2014-10-16 18:54:25.908 289 11355.79 33.96 54697.14 88888.00 2014-10-16 18:54:26.408 289 11355.76 33.95 54697.16 88888.00 2014-10-16 18:54:26.908 289 11355.76 33.97 54697.21 88888.00 2014-10-16 18:54:27.408 289 11355.82 34.01 54697.24 88888.00 2014-10-16 18:54:27.908 289 11355.86 34.00 54697.32 88888.00 2014-10-16 18:54:28.408 289 11355.79 34.04 54697.24 88888.00 2014-10-16 18:54:28.908 289 11355.74 34.05 54697.15 88888.00 2014-10-16 18:54:29.408 289 11355.81 34.09 54697.15 88888.00 2014-10-16 18:54:29.908 289 11355.81 34.11 54697.12 88888.00 2014-10-16 18:54:30.408 289 11355.75 34.14 54697.11 88888.00 2014-10-16 18:54:30.908 289 11355.79 34.11 54697.11 88888.00 2014-10-16 18:54:31.408 289 11355.82 34.11 54697.06 88888.00 2014-10-16 18:54:31.908 289 11355.76 34.10 54697.07 88888.00 2014-10-16 18:54:32.408 289 11355.74 34.12 54697.11 88888.00 2014-10-16 18:54:32.908 289 11355.74 34.20 54697.33 88888.00 2014-10-16 18:54:33.408 289 11355.80 34.18 54697.38 88888.00 2014-10-16 18:54:33.908 289 11355.79 34.19 54697.34 88888.00 2014-10-16 18:54:34.408 289 11355.67 34.20 54697.41 88888.00 2014-10-16 18:54:34.908 289 11355.72 34.19 54697.40 88888.00 2014-10-16 18:54:35.408 289 11355.79 34.23 54697.41 88888.00 2014-10-16 18:54:35.908 289 11355.75 34.29 54697.38 88888.00 2014-10-16 18:54:36.408 289 11355.70 34.27 54697.31 88888.00 2014-10-16 18:54:36.908 289 11355.76 34.22 54697.30 88888.00 2014-10-16 18:54:37.408 289 11355.82 34.21 54697.31 88888.00 2014-10-16 18:54:37.908 289 11355.79 34.24 54697.33 88888.00 2014-10-16 18:54:38.408 289 11355.75 34.19 54697.37 88888.00 2014-10-16 18:54:38.908 289 11355.72 34.18 54697.41 88888.00 2014-10-16 18:54:39.408 289 11355.75 34.20 54697.39 88888.00 2014-10-16 18:54:39.908 289 11355.71 34.27 54697.32 88888.00 2014-10-16 18:54:40.408 289 11355.66 34.29 54697.33 88888.00 2014-10-16 18:54:40.908 289 11355.71 34.30 54697.34 88888.00 2014-10-16 18:54:41.408 289 11355.75 34.28 54697.39 88888.00 2014-10-16 18:54:41.908 289 11355.71 34.31 54697.38 88888.00 2014-10-16 18:54:42.408 289 11355.72 34.35 54697.38 88888.00 2014-10-16 18:54:42.908 289 11355.81 34.29 54697.32 88888.00 2014-10-16 18:54:43.408 289 11355.84 34.28 54697.24 88888.00 2014-10-16 18:54:43.908 289 11355.80 34.29 54697.31 88888.00 2014-10-16 18:54:44.408 289 11355.77 34.26 54697.31 88888.00 2014-10-16 18:54:44.908 289 11355.74 34.26 54697.38 88888.00 2014-10-16 18:54:45.408 289 11355.75 34.29 54697.27 88888.00 2014-10-16 18:54:45.908 289 11355.77 34.34 54697.29 88888.00 2014-10-16 18:54:46.408 289 11355.75 34.37 54697.31 88888.00 2014-10-16 18:54:46.908 289 11355.71 34.37 54697.37 88888.00 2014-10-16 18:54:47.408 289 11355.66 34.36 54697.41 88888.00 2014-10-16 18:54:47.908 289 11355.71 34.35 54697.47 88888.00 2014-10-16 18:54:48.408 289 11355.72 34.37 54697.33 88888.00 2014-10-16 18:54:48.908 289 11355.74 34.36 54697.29 88888.00 2014-10-16 18:54:49.408 289 11355.65 34.36 54697.32 88888.00 2014-10-16 18:54:49.908 289 11355.70 34.35 54697.36 88888.00 2014-10-16 18:54:50.408 289 11355.66 34.34 54697.34 88888.00 2014-10-16 18:54:50.908 289 11355.74 34.35 54697.30 88888.00 2014-10-16 18:54:51.408 289 11355.67 34.32 54697.34 88888.00 2014-10-16 18:54:51.908 289 11355.58 34.34 54697.33 88888.00 2014-10-16 18:54:52.408 289 11355.60 34.37 54697.33 88888.00 2014-10-16 18:54:52.908 289 11355.59 34.38 54697.38 88888.00 2014-10-16 18:54:53.408 289 11355.54 34.39 54697.39 88888.00 2014-10-16 18:54:53.908 289 11355.51 34.47 54697.36 88888.00 2014-10-16 18:54:54.409 289 11355.48 34.47 54697.30 88888.00 2014-10-16 18:54:54.909 289 11355.43 34.39 54697.38 88888.00 2014-10-16 18:54:55.409 289 11355.44 34.38 54697.29 88888.00 2014-10-16 18:54:55.909 289 11355.54 34.36 54697.29 88888.00 2014-10-16 18:54:56.409 289 11355.53 34.30 54697.33 88888.00 2014-10-16 18:54:56.909 289 11355.60 34.34 54697.28 88888.00 2014-10-16 18:54:57.409 289 11355.65 34.32 54697.30 88888.00 2014-10-16 18:54:57.909 289 11355.61 34.36 54697.24 88888.00 2014-10-16 18:54:58.409 289 11355.69 34.44 54697.22 88888.00 2014-10-16 18:54:58.909 289 11355.69 34.54 54697.17 88888.00 2014-10-16 18:54:59.409 289 11355.64 34.65 54697.12 88888.00 2014-10-16 18:54:59.909 289 11355.66 34.71 54697.04 88888.00 2014-10-16 18:55:00.409 289 11355.65 34.75 54697.02 88888.00 2014-10-16 18:55:00.909 289 11355.55 34.83 54696.99 88888.00 2014-10-16 18:55:01.409 289 11355.46 34.89 54696.93 88888.00 2014-10-16 18:55:01.909 289 11355.38 34.98 54696.96 88888.00 2014-10-16 18:55:02.409 289 11355.30 34.98 54696.99 88888.00 2014-10-16 18:55:02.909 289 11355.27 34.99 54696.99 88888.00 2014-10-16 18:55:03.409 289 11355.18 34.99 54696.99 88888.00 2014-10-16 18:55:03.909 289 11355.06 34.98 54696.95 88888.00 2014-10-16 18:55:04.409 289 11354.98 34.93 54696.95 88888.00 2014-10-16 18:55:04.909 289 11354.97 34.89 54696.95 88888.00 2014-10-16 18:55:05.409 289 11354.96 34.88 54696.95 88888.00 2014-10-16 18:55:05.909 289 11354.91 34.87 54696.94 88888.00 2014-10-16 18:55:06.409 289 11354.83 34.81 54696.95 88888.00 2014-10-16 18:55:06.909 289 11354.80 34.78 54696.96 88888.00 2014-10-16 18:55:07.409 289 11354.81 34.79 54696.93 88888.00 2014-10-16 18:55:07.909 289 11354.78 34.82 54696.90 88888.00 2014-10-16 18:55:08.409 289 11354.61 34.83 54696.88 88888.00 2014-10-16 18:55:08.909 289 11354.49 34.82 54696.84 88888.00 2014-10-16 18:55:09.409 289 11354.40 34.85 54696.87 88888.00 2014-10-16 18:55:09.909 289 11354.19 34.89 54696.93 88888.00 2014-10-16 18:55:10.409 289 11354.14 34.91 54696.95 88888.00 2014-10-16 18:55:10.909 289 11354.23 34.91 54697.05 88888.00 2014-10-16 18:55:11.409 289 11354.23 34.89 54697.14 88888.00 2014-10-16 18:55:11.909 289 11354.23 34.89 54697.06 88888.00 2014-10-16 18:55:12.409 289 11354.30 34.86 54697.13 88888.00 2014-10-16 18:55:12.909 289 11354.43 34.83 54697.17 88888.00 2014-10-16 18:55:13.409 289 11354.55 34.85 54697.21 88888.00 2014-10-16 18:55:13.909 289 11354.61 34.83 54697.27 88888.00 2014-10-16 18:55:14.409 289 11354.66 34.79 54697.34 88888.00 2014-10-16 18:55:14.909 289 11354.69 34.75 54697.40 88888.00 2014-10-16 18:55:15.409 289 11354.66 34.63 54697.39 88888.00 2014-10-16 18:55:15.909 289 11354.70 34.54 54697.42 88888.00 2014-10-16 18:55:16.409 289 11354.66 34.52 54697.45 88888.00 2014-10-16 18:55:16.909 289 11354.64 34.51 54697.50 88888.00 2014-10-16 18:55:17.409 289 11354.62 34.53 54697.47 88888.00 2014-10-16 18:55:17.909 289 11354.57 34.52 54697.54 88888.00 2014-10-16 18:55:18.409 289 11354.45 34.49 54697.56 88888.00 2014-10-16 18:55:18.909 289 11354.46 34.53 54697.57 88888.00 2014-10-16 18:55:19.409 289 11354.40 34.60 54697.72 88888.00 2014-10-16 18:55:19.909 289 11354.36 34.62 54697.92 88888.00 2014-10-16 18:55:20.409 289 11354.36 34.62 54698.01 88888.00 2014-10-16 18:55:20.909 289 11354.44 34.68 54698.18 88888.00 2014-10-16 18:55:21.409 289 11354.45 34.68 54698.16 88888.00 2014-10-16 18:55:21.909 289 11354.43 34.69 54698.10 88888.00 2014-10-16 18:55:22.409 289 11354.45 34.74 54698.12 88888.00 2014-10-16 18:55:22.909 289 11354.43 34.75 54698.18 88888.00 2014-10-16 18:55:23.409 289 11354.45 34.80 54698.21 88888.00 2014-10-16 18:55:23.909 289 11354.48 34.87 54698.28 88888.00 2014-10-16 18:55:24.409 289 11354.41 34.83 54698.30 88888.00 2014-10-16 18:55:24.909 289 11354.46 34.81 54698.27 88888.00 2014-10-16 18:55:25.409 289 11354.80 34.72 54698.31 88888.00 2014-10-16 18:55:25.909 289 11354.70 34.78 54698.44 88888.00 2014-10-16 18:55:26.409 289 11354.41 34.82 54698.50 88888.00 2014-10-16 18:55:26.909 289 11354.30 34.87 54698.43 88888.00 2014-10-16 18:55:27.409 289 11354.30 34.83 54698.33 88888.00 2014-10-16 18:55:27.909 289 11354.28 34.80 54698.37 88888.00 2014-10-16 18:55:28.409 289 11354.28 34.79 54698.43 88888.00 2014-10-16 18:55:28.909 289 11354.29 34.82 54698.40 88888.00 2014-10-16 18:55:29.409 289 11354.30 34.81 54698.54 88888.00 2014-10-16 18:55:29.909 289 11354.29 34.80 54698.60 88888.00 2014-10-16 18:55:30.409 289 11354.24 34.79 54698.57 88888.00 2014-10-16 18:55:30.909 289 11354.20 34.86 54698.56 88888.00 2014-10-16 18:55:31.409 289 11354.18 34.88 54698.55 88888.00 2014-10-16 18:55:31.909 289 11354.39 34.81 54698.51 88888.00 2014-10-16 18:55:32.409 289 11354.74 34.72 54698.52 88888.00 2014-10-16 18:55:32.909 289 11355.07 34.63 54698.64 88888.00 2014-10-16 18:55:33.409 289 11354.91 34.58 54698.56 88888.00 2014-10-16 18:55:33.909 289 11354.57 34.68 54698.48 88888.00 2014-10-16 18:55:34.409 289 11354.23 34.83 54698.52 88888.00 2014-10-16 18:55:34.909 289 11354.08 34.87 54698.57 88888.00 2014-10-16 18:55:35.409 289 11354.03 34.83 54698.55 88888.00 2014-10-16 18:55:35.909 289 11354.05 34.85 54698.54 88888.00 2014-10-16 18:55:36.409 289 11353.93 34.83 54698.51 88888.00 2014-10-16 18:55:36.909 289 11353.84 34.88 54698.47 88888.00 2014-10-16 18:55:37.409 289 11353.71 34.88 54698.52 88888.00 2014-10-16 18:55:37.909 289 11353.67 34.86 54698.55 88888.00 2014-10-16 18:55:38.409 289 11353.65 34.86 54698.50 88888.00 2014-10-16 18:55:38.909 289 11353.66 34.88 54698.55 88888.00 2014-10-16 18:55:39.409 289 11353.63 34.87 54698.62 88888.00 2014-10-16 18:55:39.909 289 11353.56 34.87 54698.65 88888.00 2014-10-16 18:55:40.409 289 11353.50 34.87 54698.66 88888.00 2014-10-16 18:55:40.909 289 11353.46 34.80 54698.65 88888.00 2014-10-16 18:55:41.409 289 11353.50 34.79 54698.75 88888.00 2014-10-16 18:55:41.909 289 11353.51 34.73 54698.72 88888.00 2014-10-16 18:55:42.409 289 11353.68 34.72 54698.70 88888.00 2014-10-16 18:55:42.909 289 11353.70 34.69 54698.66 88888.00 2014-10-16 18:55:43.409 289 11353.63 34.68 54698.66 88888.00 2014-10-16 18:55:43.909 289 11353.67 34.73 54698.69 88888.00 2014-10-16 18:55:44.409 289 11353.70 34.73 54698.73 88888.00 2014-10-16 18:55:44.909 289 11353.59 34.69 54698.73 88888.00 2014-10-16 18:55:45.409 289 11353.59 34.68 54698.78 88888.00 2014-10-16 18:55:45.909 289 11353.56 34.68 54698.79 88888.00 2014-10-16 18:55:46.409 289 11353.57 34.70 54698.82 88888.00 2014-10-16 18:55:46.909 289 11353.51 34.71 54698.86 88888.00 2014-10-16 18:55:47.409 289 11353.44 34.65 54698.87 88888.00 2014-10-16 18:55:47.909 289 11353.41 34.63 54698.99 88888.00 2014-10-16 18:55:48.409 289 11353.36 34.61 54699.08 88888.00 2014-10-16 18:55:48.909 289 11353.35 34.62 54699.12 88888.00 2014-10-16 18:55:49.409 289 11353.39 34.61 54699.23 88888.00 2014-10-16 18:55:49.909 289 11353.40 34.55 54699.33 88888.00 2014-10-16 18:55:50.409 289 11353.37 34.52 54699.31 88888.00 2014-10-16 18:55:50.909 289 11353.33 34.49 54699.40 88888.00 2014-10-16 18:55:51.409 289 11353.37 34.44 54699.47 88888.00 2014-10-16 18:55:51.909 289 11353.35 34.40 54699.45 88888.00 2014-10-16 18:55:52.409 289 11353.25 34.37 54699.41 88888.00 2014-10-16 18:55:52.909 289 11353.15 34.39 54699.42 88888.00 2014-10-16 18:55:53.409 289 11353.19 34.40 54699.41 88888.00 2014-10-16 18:55:53.909 289 11353.19 34.38 54699.44 88888.00 2014-10-16 18:55:54.409 289 11353.20 34.37 54699.36 88888.00 2014-10-16 18:55:54.909 289 11353.28 34.37 54699.33 88888.00 2014-10-16 18:55:55.409 289 11353.29 34.43 54699.30 88888.00 2014-10-16 18:55:55.909 289 11353.36 34.48 54699.32 88888.00 2014-10-16 18:55:56.409 289 11353.49 34.51 54699.25 88888.00 2014-10-16 18:55:56.909 289 11353.59 34.51 54699.31 88888.00 2014-10-16 18:55:57.409 289 11353.68 34.51 54699.41 88888.00 2014-10-16 18:55:57.909 289 11353.77 34.45 54699.40 88888.00 2014-10-16 18:55:58.409 289 11353.84 34.47 54699.42 88888.00 2014-10-16 18:55:58.909 289 11353.86 34.39 54699.53 88888.00 2014-10-16 18:55:59.409 289 11353.89 34.34 54699.59 88888.00 2014-10-16 18:55:59.909 289 11353.94 34.27 54699.61 88888.00 2014-10-16 18:56:00.409 289 11353.94 34.24 54699.69 88888.00 2014-10-16 18:56:00.909 289 11353.94 34.21 54699.65 88888.00 2014-10-16 18:56:01.409 289 11353.91 34.27 54699.68 88888.00 2014-10-16 18:56:01.909 289 11353.78 34.22 54699.77 88888.00 2014-10-16 18:56:02.409 289 11353.73 34.19 54699.68 88888.00 2014-10-16 18:56:02.909 289 11353.66 34.23 54699.68 88888.00 2014-10-16 18:56:03.409 289 11353.61 34.27 54699.66 88888.00 2014-10-16 18:56:03.909 289 11353.55 34.30 54699.58 88888.00 2014-10-16 18:56:04.409 289 11353.44 34.31 54699.52 88888.00 2014-10-16 18:56:04.909 289 11353.37 34.36 54699.61 88888.00 2014-10-16 18:56:05.409 289 11353.36 34.40 54699.59 88888.00 2014-10-16 18:56:05.909 289 11353.35 34.39 54699.62 88888.00 2014-10-16 18:56:06.409 289 11353.34 34.38 54699.58 88888.00 2014-10-16 18:56:06.909 289 11353.24 34.34 54699.59 88888.00 2014-10-16 18:56:07.409 289 11353.20 34.35 54699.59 88888.00 2014-10-16 18:56:07.909 289 11353.25 34.43 54699.51 88888.00 2014-10-16 18:56:08.409 289 11353.19 34.51 54699.54 88888.00 2014-10-16 18:56:08.909 289 11353.15 34.56 54699.62 88888.00 2014-10-16 18:56:09.409 289 11353.05 34.58 54699.73 88888.00 2014-10-16 18:56:09.909 289 11353.04 34.62 54699.78 88888.00 2014-10-16 18:56:10.409 289 11353.12 34.64 54699.74 88888.00 2014-10-16 18:56:10.909 289 11353.07 34.57 54699.91 88888.00 2014-10-16 18:56:11.409 289 11353.05 34.57 54699.94 88888.00 2014-10-16 18:56:11.909 289 11353.07 34.55 54700.03 88888.00 2014-10-16 18:56:12.409 289 11353.08 34.55 54700.10 88888.00 2014-10-16 18:56:12.909 289 11352.95 34.57 54700.09 88888.00 2014-10-16 18:56:13.409 289 11352.94 34.48 54700.10 88888.00 2014-10-16 18:56:13.909 289 11352.95 34.51 54700.12 88888.00 2014-10-16 18:56:14.409 289 11352.95 34.54 54700.19 88888.00 2014-10-16 18:56:14.909 289 11352.87 34.54 54700.28 88888.00 2014-10-16 18:56:15.409 289 11352.84 34.53 54700.22 88888.00 2014-10-16 18:56:15.909 289 11352.82 34.52 54700.26 88888.00 2014-10-16 18:56:16.409 289 11352.81 34.53 54700.36 88888.00 2014-10-16 18:56:16.909 289 11352.76 34.57 54700.41 88888.00 2014-10-16 18:56:17.409 289 11352.77 34.55 54700.41 88888.00 2014-10-16 18:56:17.909 289 11352.77 34.54 54700.44 88888.00 2014-10-16 18:56:18.409 289 11352.72 34.56 54700.50 88888.00 2014-10-16 18:56:18.909 289 11352.69 34.48 54700.53 88888.00 2014-10-16 18:56:19.409 289 11352.69 34.41 54700.53 88888.00 2014-10-16 18:56:19.909 289 11352.74 34.43 54700.58 88888.00 2014-10-16 18:56:20.409 289 11352.68 34.39 54700.59 88888.00 2014-10-16 18:56:20.909 289 11352.57 34.38 54700.66 88888.00 2014-10-16 18:56:21.409 289 11352.51 34.34 54700.78 88888.00 2014-10-16 18:56:21.909 289 11352.48 34.31 54700.80 88888.00 2014-10-16 18:56:22.409 289 11352.51 34.28 54700.83 88888.00 2014-10-16 18:56:22.909 289 11352.44 34.28 54700.96 88888.00 2014-10-16 18:56:23.409 289 11352.40 34.30 54701.08 88888.00 2014-10-16 18:56:23.909 289 11352.36 34.28 54701.07 88888.00 2014-10-16 18:56:24.409 289 11352.29 34.27 54700.96 88888.00 2014-10-16 18:56:24.909 289 11352.27 34.30 54701.00 88888.00 2014-10-16 18:56:25.409 289 11352.16 34.34 54701.08 88888.00 2014-10-16 18:56:25.909 289 11352.22 34.35 54701.14 88888.00 2014-10-16 18:56:26.409 289 11352.25 34.34 54701.16 88888.00 2014-10-16 18:56:26.909 289 11352.21 34.34 54701.20 88888.00 2014-10-16 18:56:27.409 289 11352.20 34.38 54701.13 88888.00 2014-10-16 18:56:27.909 289 11352.18 34.36 54701.09 88888.00 2014-10-16 18:56:28.409 289 11352.15 34.36 54701.23 88888.00 2014-10-16 18:56:28.909 289 11352.13 34.40 54701.25 88888.00 2014-10-16 18:56:29.409 289 11352.16 34.36 54701.22 88888.00 2014-10-16 18:56:29.909 289 11352.11 34.31 54701.15 88888.00 2014-10-16 18:56:30.409 289 11352.10 34.34 54700.99 88888.00 2014-10-16 18:56:30.909 289 11352.11 34.32 54701.00 88888.00 2014-10-16 18:56:31.409 289 11352.05 34.37 54701.08 88888.00 2014-10-16 18:56:31.909 289 11352.10 34.36 54701.15 88888.00 2014-10-16 18:56:32.409 289 11352.00 34.31 54701.18 88888.00 2014-10-16 18:56:32.909 289 11351.99 34.26 54701.16 88888.00 2014-10-16 18:56:33.409 289 11351.99 34.27 54701.17 88888.00 2014-10-16 18:56:33.909 289 11351.92 34.34 54701.18 88888.00 2014-10-16 18:56:34.409 289 11351.93 34.32 54701.22 88888.00 2014-10-16 18:56:34.909 289 11351.93 34.34 54701.22 88888.00 2014-10-16 18:56:35.409 289 11351.89 34.31 54701.20 88888.00 2014-10-16 18:56:35.909 289 11351.90 34.32 54701.15 88888.00 2014-10-16 18:56:36.409 289 11351.87 34.35 54701.17 88888.00 2014-10-16 18:56:36.909 289 11351.83 34.37 54701.19 88888.00 2014-10-16 18:56:37.409 289 11351.84 34.37 54701.14 88888.00 2014-10-16 18:56:37.909 289 11351.82 34.36 54701.00 88888.00 2014-10-16 18:56:38.409 289 11351.79 34.40 54700.99 88888.00 2014-10-16 18:56:38.909 289 11351.72 34.41 54701.05 88888.00 2014-10-16 18:56:39.409 289 11351.67 34.44 54701.10 88888.00 2014-10-16 18:56:39.909 289 11351.62 34.48 54701.10 88888.00 2014-10-16 18:56:40.409 289 11351.61 34.51 54701.08 88888.00 2014-10-16 18:56:40.909 289 11351.58 34.57 54701.08 88888.00 2014-10-16 18:56:41.409 289 11351.41 34.63 54701.06 88888.00 2014-10-16 18:56:41.909 289 11351.29 34.57 54701.06 88888.00 2014-10-16 18:56:42.409 289 11351.25 34.55 54701.07 88888.00 2014-10-16 18:56:42.909 289 11351.31 34.55 54701.24 88888.00 2014-10-16 18:56:43.409 289 11351.26 34.52 54701.25 88888.00 2014-10-16 18:56:43.909 289 11351.29 34.51 54701.26 88888.00 2014-10-16 18:56:44.409 289 11351.20 34.49 54701.26 88888.00 2014-10-16 18:56:44.909 289 11351.12 34.49 54701.23 88888.00 2014-10-16 18:56:45.409 289 11351.09 34.51 54701.26 88888.00 2014-10-16 18:56:45.909 289 11351.09 34.53 54701.27 88888.00 2014-10-16 18:56:46.409 289 11351.04 34.48 54701.33 88888.00 2014-10-16 18:56:46.909 289 11350.94 34.41 54701.37 88888.00 2014-10-16 18:56:47.409 289 11350.96 34.35 54701.35 88888.00 2014-10-16 18:56:47.909 289 11350.99 34.38 54701.34 88888.00 2014-10-16 18:56:48.409 289 11350.91 34.41 54701.49 88888.00 2014-10-16 18:56:48.909 289 11350.93 34.46 54701.52 88888.00 2014-10-16 18:56:49.409 289 11350.93 34.44 54701.51 88888.00 2014-10-16 18:56:49.909 289 11350.88 34.44 54701.46 88888.00 2014-10-16 18:56:50.409 289 11350.86 34.44 54701.40 88888.00 2014-10-16 18:56:50.909 289 11350.91 34.43 54701.36 88888.00 2014-10-16 18:56:51.409 289 11350.88 34.48 54701.38 88888.00 2014-10-16 18:56:51.909 289 11350.84 34.53 54701.36 88888.00 2014-10-16 18:56:52.409 289 11350.88 34.62 54701.26 88888.00 2014-10-16 18:56:52.909 289 11350.83 34.64 54701.20 88888.00 2014-10-16 18:56:53.409 289 11350.88 34.66 54701.22 88888.00 2014-10-16 18:56:53.909 289 11350.88 34.63 54701.15 88888.00 2014-10-16 18:56:54.409 289 11350.93 34.64 54701.05 88888.00 2014-10-16 18:56:54.909 289 11350.99 34.62 54700.99 88888.00 2014-10-16 18:56:55.409 289 11350.98 34.62 54701.09 88888.00 2014-10-16 18:56:55.909 289 11350.99 34.53 54701.16 88888.00 2014-10-16 18:56:56.409 289 11350.99 34.47 54701.16 88888.00 2014-10-16 18:56:56.909 289 11351.00 34.40 54701.18 88888.00 2014-10-16 18:56:57.409 289 11351.01 34.34 54701.23 88888.00 2014-10-16 18:56:57.909 289 11350.94 34.30 54701.25 88888.00 2014-10-16 18:56:58.409 289 11350.82 34.28 54701.28 88888.00 2014-10-16 18:56:58.909 289 11350.82 34.29 54701.33 88888.00 2014-10-16 18:56:59.409 289 11350.78 34.31 54701.35 88888.00 2014-10-16 18:56:59.909 289 11350.67 34.31 54701.35 88888.00 2014-10-16 18:57:00.409 289 11350.67 34.35 54701.37 88888.00 2014-10-16 18:57:00.909 289 11350.58 34.39 54701.43 88888.00 2014-10-16 18:57:01.409 289 11350.60 34.44 54701.45 88888.00 2014-10-16 18:57:01.909 289 11350.57 34.45 54701.50 88888.00 2014-10-16 18:57:02.409 289 11350.59 34.43 54701.44 88888.00 2014-10-16 18:57:02.909 289 11350.46 34.44 54701.46 88888.00 2014-10-16 18:57:03.409 289 11350.44 34.45 54701.51 88888.00 2014-10-16 18:57:03.909 289 11350.43 34.41 54701.55 88888.00 2014-10-16 18:57:04.409 289 11350.33 34.39 54701.52 88888.00 2014-10-16 18:57:04.909 289 11350.32 34.37 54701.50 88888.00 2014-10-16 18:57:05.409 289 11350.30 34.39 54701.64 88888.00 2014-10-16 18:57:05.909 289 11350.23 34.39 54701.67 88888.00 2014-10-16 18:57:06.409 289 11350.23 34.39 54701.63 88888.00 2014-10-16 18:57:06.909 289 11350.18 34.47 54701.63 88888.00 2014-10-16 18:57:07.409 289 11350.06 34.47 54701.61 88888.00 2014-10-16 18:57:07.909 289 11350.02 34.48 54701.59 88888.00 2014-10-16 18:57:08.409 289 11350.04 34.53 54701.67 88888.00 2014-10-16 18:57:08.909 289 11350.00 34.47 54701.71 88888.00 2014-10-16 18:57:09.409 289 11350.00 34.47 54701.61 88888.00 2014-10-16 18:57:09.909 289 11350.00 34.49 54701.57 88888.00 2014-10-16 18:57:10.409 289 11350.00 34.51 54701.63 88888.00 2014-10-16 18:57:10.909 289 11350.02 34.53 54701.61 88888.00 2014-10-16 18:57:11.409 289 11350.01 34.53 54701.60 88888.00 2014-10-16 18:57:11.909 289 11349.95 34.52 54701.62 88888.00 2014-10-16 18:57:12.409 289 11349.85 34.52 54701.58 88888.00 2014-10-16 18:57:12.909 289 11349.81 34.57 54701.59 88888.00 2014-10-16 18:57:13.409 289 11349.79 34.57 54701.59 88888.00 2014-10-16 18:57:13.909 289 11349.84 34.61 54701.57 88888.00 2014-10-16 18:57:14.409 289 11349.92 34.69 54701.60 88888.00 2014-10-16 18:57:14.909 289 11349.95 34.71 54701.59 88888.00 2014-10-16 18:57:15.409 289 11349.92 34.73 54701.60 88888.00 2014-10-16 18:57:15.909 289 11349.81 34.69 54701.59 88888.00 2014-10-16 18:57:16.409 289 11349.81 34.71 54701.61 88888.00 2014-10-16 18:57:16.909 289 11349.71 34.70 54701.58 88888.00 2014-10-16 18:57:17.409 289 11349.69 34.74 54701.61 88888.00 2014-10-16 18:57:17.909 289 11349.70 34.79 54701.64 88888.00 2014-10-16 18:57:18.409 289 11349.57 34.83 54701.70 88888.00 2014-10-16 18:57:18.909 289 11349.47 34.81 54701.70 88888.00 2014-10-16 18:57:19.409 289 11349.52 34.77 54701.66 88888.00 2014-10-16 18:57:19.909 289 11349.62 34.81 54701.75 88888.00 2014-10-16 18:57:20.409 289 11349.58 34.83 54701.76 88888.00 2014-10-16 18:57:20.909 289 11349.54 34.83 54701.75 88888.00 2014-10-16 18:57:21.409 289 11349.49 34.83 54701.78 88888.00 2014-10-16 18:57:21.909 289 11349.45 34.87 54701.81 88888.00 2014-10-16 18:57:22.409 289 11349.48 34.87 54701.80 88888.00 2014-10-16 18:57:22.909 289 11349.39 34.94 54701.76 88888.00 2014-10-16 18:57:23.409 289 11349.39 34.91 54701.72 88888.00 2014-10-16 18:57:23.909 289 11349.39 34.89 54701.69 88888.00 2014-10-16 18:57:24.409 289 11349.43 34.88 54701.79 88888.00 2014-10-16 18:57:24.909 289 11349.43 34.91 54701.84 88888.00 2014-10-16 18:57:25.409 289 11349.37 34.94 54701.86 88888.00 2014-10-16 18:57:25.909 289 11349.27 34.93 54701.84 88888.00 2014-10-16 18:57:26.409 289 11349.26 34.95 54701.77 88888.00 2014-10-16 18:57:26.909 289 11349.22 35.02 54701.78 88888.00 2014-10-16 18:57:27.409 289 11349.20 34.99 54701.80 88888.00 2014-10-16 18:57:27.909 289 11349.11 34.97 54701.89 88888.00 2014-10-16 18:57:28.409 289 11349.13 34.93 54701.78 88888.00 2014-10-16 18:57:28.909 289 11349.18 34.93 54701.72 88888.00 2014-10-16 18:57:29.409 289 11349.18 34.94 54701.82 88888.00 2014-10-16 18:57:29.909 289 11349.16 34.96 54701.77 88888.00 2014-10-16 18:57:30.409 289 11349.18 34.93 54701.77 88888.00 2014-10-16 18:57:30.909 289 11349.20 34.95 54701.68 88888.00 2014-10-16 18:57:31.409 289 11349.13 34.90 54701.64 88888.00 2014-10-16 18:57:31.909 289 11349.08 34.89 54701.76 88888.00 2014-10-16 18:57:32.409 289 11349.13 34.91 54701.78 88888.00 2014-10-16 18:57:32.909 289 11349.08 34.96 54701.70 88888.00 2014-10-16 18:57:33.409 289 11349.01 35.00 54701.64 88888.00 2014-10-16 18:57:33.909 289 11349.00 34.98 54701.61 88888.00 2014-10-16 18:57:34.409 289 11349.01 34.98 54701.67 88888.00 2014-10-16 18:57:34.909 289 11349.03 34.99 54701.77 88888.00 2014-10-16 18:57:35.409 289 11349.07 34.95 54701.73 88888.00 2014-10-16 18:57:35.909 289 11349.01 34.93 54701.76 88888.00 2014-10-16 18:57:36.409 289 11349.05 34.94 54701.73 88888.00 2014-10-16 18:57:36.909 289 11349.07 34.94 54701.68 88888.00 2014-10-16 18:57:37.409 289 11349.06 34.95 54701.69 88888.00 2014-10-16 18:57:37.909 289 11349.01 34.95 54701.67 88888.00 2014-10-16 18:57:38.409 289 11349.03 34.95 54701.62 88888.00 2014-10-16 18:57:38.909 289 11348.99 34.94 54701.62 88888.00 2014-10-16 18:57:39.409 289 11348.97 34.96 54701.69 88888.00 2014-10-16 18:57:39.909 289 11348.96 34.96 54701.71 88888.00 2014-10-16 18:57:40.409 289 11348.94 34.95 54701.67 88888.00 2014-10-16 18:57:40.909 289 11348.94 34.99 54701.70 88888.00 2014-10-16 18:57:41.409 289 11348.95 34.95 54701.70 88888.00 2014-10-16 18:57:41.909 289 11348.92 34.95 54701.55 88888.00 2014-10-16 18:57:42.409 289 11348.85 34.98 54701.53 88888.00 2014-10-16 18:57:42.909 289 11348.84 34.98 54701.54 88888.00 2014-10-16 18:57:43.409 289 11348.77 34.93 54701.52 88888.00 2014-10-16 18:57:43.909 289 11348.75 34.90 54701.50 88888.00 2014-10-16 18:57:44.409 289 11348.70 34.88 54701.47 88888.00 2014-10-16 18:57:44.909 289 11348.69 34.90 54701.46 88888.00 2014-10-16 18:57:45.409 289 11348.69 34.94 54701.46 88888.00 2014-10-16 18:57:45.909 289 11348.74 34.89 54701.42 88888.00 2014-10-16 18:57:46.409 289 11348.73 34.83 54701.35 88888.00 2014-10-16 18:57:46.909 289 11348.71 34.80 54701.28 88888.00 2014-10-16 18:57:47.409 289 11348.66 34.74 54701.20 88888.00 2014-10-16 18:57:47.909 289 11348.64 34.63 54701.17 88888.00 2014-10-16 18:57:48.409 289 11348.65 34.55 54701.13 88888.00 2014-10-16 18:57:48.909 289 11348.54 34.54 54701.13 88888.00 2014-10-16 18:57:49.409 289 11348.35 34.52 54701.13 88888.00 2014-10-16 18:57:49.909 289 11348.26 34.48 54700.98 88888.00 2014-10-16 18:57:50.409 289 11348.16 34.51 54700.92 88888.00 2014-10-16 18:57:50.909 289 11348.07 34.45 54700.99 88888.00 2014-10-16 18:57:51.409 289 11348.02 34.35 54700.92 88888.00 2014-10-16 18:57:51.909 289 11347.96 34.38 54700.81 88888.00 2014-10-16 18:57:52.409 289 11347.82 34.45 54700.73 88888.00 2014-10-16 18:57:52.909 289 11347.70 34.55 54700.82 88888.00 2014-10-16 18:57:53.409 289 11347.61 34.55 54700.82 88888.00 2014-10-16 18:57:53.909 289 11347.60 34.53 54700.72 88888.00 2014-10-16 18:57:54.409 289 11347.49 34.60 54700.66 88888.00 2014-10-16 18:57:54.909 289 11347.39 34.68 54700.59 88888.00 2014-10-16 18:57:55.409 289 11347.22 34.77 54700.46 88888.00 2014-10-16 18:57:55.909 289 11347.16 34.90 54700.32 88888.00 2014-10-16 18:57:56.409 289 11347.13 34.98 54700.31 88888.00 2014-10-16 18:57:56.909 289 11347.17 35.11 54700.26 88888.00 2014-10-16 18:57:57.409 289 11347.12 35.17 54700.26 88888.00 2014-10-16 18:57:57.909 289 11347.11 35.23 54700.30 88888.00 2014-10-16 18:57:58.409 289 11347.11 35.23 54700.36 88888.00 2014-10-16 18:57:58.909 289 11347.03 35.24 54700.38 88888.00 2014-10-16 18:57:59.409 289 11347.12 35.30 54700.41 88888.00 2014-10-16 18:57:59.909 289 11347.11 35.28 54700.49 88888.00 2014-10-16 18:58:00.409 289 11347.16 35.24 54700.45 88888.00 2014-10-16 18:58:00.909 289 11347.17 35.20 54700.49 88888.00 2014-10-16 18:58:01.409 289 11347.23 35.15 54700.56 88888.00 2014-10-16 18:58:01.909 289 11347.28 35.11 54700.65 88888.00 2014-10-16 18:58:02.409 289 11347.29 35.06 54700.81 88888.00 2014-10-16 18:58:02.909 289 11347.41 35.00 54700.90 88888.00 2014-10-16 18:58:03.409 289 11347.38 34.91 54700.93 88888.00 2014-10-16 18:58:03.909 289 11347.37 34.83 54700.99 88888.00 2014-10-16 18:58:04.410 289 11347.29 34.72 54701.02 88888.00 2014-10-16 18:58:04.910 289 11347.18 34.64 54701.03 88888.00 2014-10-16 18:58:05.410 289 11347.17 34.55 54701.15 88888.00 2014-10-16 18:58:05.910 289 11347.22 34.49 54701.18 88888.00 2014-10-16 18:58:06.410 289 11347.29 34.43 54701.16 88888.00 2014-10-16 18:58:06.910 289 11347.39 34.37 54701.26 88888.00 2014-10-16 18:58:07.410 289 11347.55 34.35 54701.42 88888.00 2014-10-16 18:58:07.910 289 11347.50 34.34 54701.47 88888.00 2014-10-16 18:58:08.410 289 11347.45 34.24 54701.49 88888.00 2014-10-16 18:58:08.910 289 11347.51 34.18 54701.51 88888.00 2014-10-16 18:58:09.410 289 11347.45 34.26 54701.53 88888.00 2014-10-16 18:58:09.910 289 11347.46 34.27 54701.57 88888.00 2014-10-16 18:58:10.410 289 11347.44 34.18 54701.58 88888.00 2014-10-16 18:58:10.910 289 11347.37 34.19 54701.60 88888.00 2014-10-16 18:58:11.410 289 11347.37 34.23 54701.61 88888.00 2014-10-16 18:58:11.910 289 11347.64 34.19 54701.59 88888.00 2014-10-16 18:58:12.410 289 11348.12 33.97 54701.66 88888.00 2014-10-16 18:58:12.910 289 11348.44 33.85 54701.69 88888.00 2014-10-16 18:58:13.410 289 11348.39 33.82 54701.67 88888.00 2014-10-16 18:58:13.910 289 11348.11 33.87 54701.62 88888.00 2014-10-16 18:58:14.410 289 11347.75 34.00 54701.67 88888.00 2014-10-16 18:58:14.910 289 11347.53 34.12 54701.53 88888.00 2014-10-16 18:58:15.410 289 11347.43 34.17 54701.60 88888.00 2014-10-16 18:58:15.910 289 11347.43 34.13 54701.57 88888.00 2014-10-16 18:58:16.410 289 11347.49 34.13 54701.50 88888.00 2014-10-16 18:58:16.910 289 11347.55 34.17 54701.54 88888.00 2014-10-16 18:58:17.410 289 11347.55 34.13 54701.53 88888.00 2014-10-16 18:58:17.910 289 11347.41 34.11 54701.58 88888.00 2014-10-16 18:58:18.410 289 11347.37 34.10 54701.57 88888.00 2014-10-16 18:58:18.910 289 11347.35 34.10 54701.53 88888.00 2014-10-16 18:58:19.410 289 11347.45 34.10 54701.50 88888.00 2014-10-16 18:58:19.910 289 11347.41 34.05 54701.38 88888.00 2014-10-16 18:58:20.410 289 11347.35 33.97 54701.37 88888.00 2014-10-16 18:58:20.910 289 11347.33 33.89 54701.40 88888.00 2014-10-16 18:58:21.410 289 11347.30 33.89 54701.35 88888.00 2014-10-16 18:58:21.910 289 11347.24 33.89 54701.36 88888.00 2014-10-16 18:58:22.410 289 11347.33 33.80 54701.42 88888.00 2014-10-16 18:58:22.910 289 11347.60 33.62 54701.40 88888.00 2014-10-16 18:58:23.410 289 11347.92 33.52 54701.38 88888.00 2014-10-16 18:58:23.910 289 11348.22 33.50 54701.44 88888.00 2014-10-16 18:58:24.410 289 11348.09 33.50 54701.46 88888.00 2014-10-16 18:58:24.910 289 11347.56 33.56 54701.45 88888.00 2014-10-16 18:58:25.410 289 11347.11 33.67 54701.44 88888.00 2014-10-16 18:58:25.910 289 11346.86 33.79 54701.44 88888.00 2014-10-16 18:58:26.410 289 11346.80 33.79 54701.35 88888.00 2014-10-16 18:58:26.910 289 11346.77 33.81 54701.34 88888.00 2014-10-16 18:58:27.410 289 11346.66 33.85 54701.34 88888.00 2014-10-16 18:58:27.910 289 11346.62 33.84 54701.28 88888.00 2014-10-16 18:58:28.410 289 11346.55 33.87 54701.22 88888.00 2014-10-16 18:58:28.910 289 11346.40 33.86 54701.28 88888.00 2014-10-16 18:58:29.410 289 11346.29 33.85 54701.27 88888.00 2014-10-16 18:58:29.910 289 11346.28 33.80 54701.23 88888.00 2014-10-16 18:58:30.410 289 11346.23 33.82 54701.24 88888.00 2014-10-16 18:58:30.910 289 11346.19 33.77 54701.25 88888.00 2014-10-16 18:58:31.410 289 11346.18 33.80 54701.18 88888.00 2014-10-16 18:58:31.910 289 11346.10 33.88 54701.20 88888.00 2014-10-16 18:58:32.410 289 11345.97 33.98 54701.22 88888.00 2014-10-16 18:58:32.910 289 11345.91 34.03 54701.25 88888.00 2014-10-16 18:58:33.410 289 11345.81 34.07 54701.18 88888.00 2014-10-16 18:58:33.910 289 11345.75 34.11 54701.24 88888.00 2014-10-16 18:58:34.410 289 11345.73 34.22 54701.31 88888.00 2014-10-16 18:58:34.910 289 11345.70 34.30 54701.37 88888.00 2014-10-16 18:58:35.410 289 11345.72 34.27 54701.41 88888.00 2014-10-16 18:58:35.910 289 11345.72 34.28 54701.46 88888.00 2014-10-16 18:58:36.410 289 11345.70 34.34 54701.50 88888.00 2014-10-16 18:58:36.910 289 11345.67 34.36 54701.53 88888.00 2014-10-16 18:58:37.410 289 11345.63 34.37 54701.66 88888.00 2014-10-16 18:58:37.910 289 11345.70 34.34 54701.76 88888.00 2014-10-16 18:58:38.410 289 11345.71 34.34 54701.73 88888.00 2014-10-16 18:58:38.910 289 11345.68 34.35 54701.82 88888.00 2014-10-16 18:58:39.410 289 11345.70 34.40 54701.97 88888.00 2014-10-16 18:58:39.910 289 11345.71 34.38 54701.99 88888.00 2014-10-16 18:58:40.410 289 11345.67 34.37 54701.94 88888.00 2014-10-16 18:58:40.910 289 11345.73 34.34 54702.08 88888.00 2014-10-16 18:58:41.410 289 11345.71 34.27 54702.06 88888.00 2014-10-16 18:58:41.910 289 11345.68 34.24 54702.11 88888.00 2014-10-16 18:58:42.410 289 11345.71 34.19 54702.17 88888.00 2014-10-16 18:58:42.910 289 11345.78 34.15 54702.15 88888.00 2014-10-16 18:58:43.410 289 11345.71 34.06 54702.10 88888.00 2014-10-16 18:58:43.910 289 11345.66 34.01 54702.08 88888.00 2014-10-16 18:58:44.410 289 11345.75 34.00 54702.13 88888.00 2014-10-16 18:58:44.910 289 11345.83 33.97 54702.01 88888.00 2014-10-16 18:58:45.410 289 11345.92 33.97 54702.13 88888.00 2014-10-16 18:58:45.910 289 11345.93 34.01 54702.23 88888.00 2014-10-16 18:58:46.410 289 11345.87 34.09 54701.92 88888.00 2014-10-16 18:58:46.910 289 11345.79 34.20 54701.82 88888.00 2014-10-16 18:58:47.410 289 11345.70 34.30 54701.90 88888.00 2014-10-16 18:58:47.910 289 11345.63 34.32 54701.94 88888.00 2014-10-16 18:58:48.410 289 11345.45 34.29 54701.99 88888.00 2014-10-16 18:58:48.910 289 11345.30 34.30 54702.12 88888.00 2014-10-16 18:58:49.410 289 11345.28 34.29 54702.19 88888.00 2014-10-16 18:58:49.910 289 11345.15 34.27 54702.25 88888.00 2014-10-16 18:58:50.410 289 11345.04 34.24 54702.40 88888.00 2014-10-16 18:58:50.910 289 11345.07 34.23 54702.49 88888.00 2014-10-16 18:58:51.410 289 11345.13 34.24 54702.51 88888.00 2014-10-16 18:58:51.910 289 11345.00 34.19 54702.58 88888.00 2014-10-16 18:58:52.410 289 11345.03 34.18 54702.61 88888.00 2014-10-16 18:58:52.910 289 11344.92 34.20 54702.59 88888.00 2014-10-16 18:58:53.410 289 11344.86 34.20 54702.60 88888.00 2014-10-16 18:58:53.910 289 11344.88 34.20 54702.58 88888.00 2014-10-16 18:58:54.410 289 11344.84 34.27 54702.52 88888.00 2014-10-16 18:58:54.910 289 11344.82 34.29 54702.55 88888.00 2014-10-16 18:58:55.410 289 11344.76 34.28 54702.66 88888.00 2014-10-16 18:58:55.910 289 11344.73 34.30 54702.69 88888.00 2014-10-16 18:58:56.410 289 11344.74 34.32 54702.72 88888.00 2014-10-16 18:58:56.910 289 11344.76 34.35 54702.71 88888.00 2014-10-16 18:58:57.410 289 11344.73 34.37 54702.75 88888.00 2014-10-16 18:58:57.910 289 11344.67 34.39 54702.83 88888.00 2014-10-16 18:58:58.410 289 11344.61 34.39 54702.83 88888.00 2014-10-16 18:58:58.910 289 11344.61 34.37 54702.84 88888.00 2014-10-16 18:58:59.410 289 11344.67 34.38 54702.80 88888.00 2014-10-16 18:58:59.910 289 11344.67 34.38 54702.81 88888.00 2014-10-16 18:59:00.410 289 11344.82 34.39 54702.78 88888.00 2014-10-16 18:59:00.910 289 11345.25 34.20 54702.84 88888.00 2014-10-16 18:59:01.410 289 11345.67 34.03 54702.91 88888.00 2014-10-16 18:59:01.910 289 11345.72 34.05 54702.91 88888.00 2014-10-16 18:59:02.410 289 11345.40 34.11 54702.85 88888.00 2014-10-16 18:59:02.910 289 11345.08 34.23 54702.86 88888.00 2014-10-16 18:59:03.410 289 11344.69 34.38 54702.83 88888.00 2014-10-16 18:59:03.910 289 11344.39 34.46 54702.78 88888.00 2014-10-16 18:59:04.410 289 11344.46 34.49 54702.86 88888.00 2014-10-16 18:59:04.910 289 11344.52 34.54 54702.92 88888.00 2014-10-16 18:59:05.410 289 11344.45 34.53 54702.87 88888.00 2014-10-16 18:59:05.910 289 11344.34 34.56 54702.78 88888.00 2014-10-16 18:59:06.410 289 11344.29 34.60 54702.71 88888.00 2014-10-16 18:59:06.910 289 11344.34 34.63 54702.75 88888.00 2014-10-16 18:59:07.410 289 11344.29 34.65 54702.78 88888.00 2014-10-16 18:59:07.910 289 11344.29 34.66 54702.69 88888.00 2014-10-16 18:59:08.410 289 11344.24 34.66 54702.66 88888.00 2014-10-16 18:59:08.910 289 11344.14 34.68 54702.65 88888.00 2014-10-16 18:59:09.410 289 11344.09 34.70 54702.66 88888.00 2014-10-16 18:59:09.910 289 11344.08 34.73 54702.68 88888.00 2014-10-16 18:59:10.410 289 11344.08 34.73 54702.57 88888.00 2014-10-16 18:59:10.910 289 11343.94 34.64 54702.46 88888.00 2014-10-16 18:59:11.410 289 11343.90 34.60 54702.43 88888.00 2014-10-16 18:59:11.910 289 11343.79 34.57 54702.38 88888.00 2014-10-16 18:59:12.410 289 11343.75 34.53 54702.37 88888.00 2014-10-16 18:59:12.910 289 11343.66 34.54 54702.41 88888.00 2014-10-16 18:59:13.410 289 11343.57 34.53 54702.43 88888.00 2014-10-16 18:59:13.910 289 11343.53 34.51 54702.37 88888.00 2014-10-16 18:59:14.410 289 11343.53 34.45 54702.21 88888.00 2014-10-16 18:59:14.910 289 11343.40 34.39 54702.17 88888.00 2014-10-16 18:59:15.410 289 11343.36 34.29 54702.22 88888.00 2014-10-16 18:59:15.910 289 11343.36 34.21 54702.10 88888.00 2014-10-16 18:59:16.410 289 11343.38 34.17 54702.11 88888.00 2014-10-16 18:59:16.910 289 11343.37 34.13 54702.06 88888.00 2014-10-16 18:59:17.410 289 11343.48 34.07 54702.10 88888.00 2014-10-16 18:59:17.910 289 11343.56 34.04 54702.19 88888.00 2014-10-16 18:59:18.410 289 11343.56 33.98 54702.16 88888.00 2014-10-16 18:59:18.910 289 11343.52 33.96 54702.22 88888.00 2014-10-16 18:59:19.410 289 11343.58 33.94 54702.17 88888.00 2014-10-16 18:59:19.910 289 11343.61 33.96 54702.13 88888.00 2014-10-16 18:59:20.410 289 11343.56 33.95 54702.14 88888.00 2014-10-16 18:59:20.910 289 11343.59 33.93 54702.21 88888.00 2014-10-16 18:59:21.410 289 11343.54 33.90 54702.24 88888.00 2014-10-16 18:59:21.910 289 11343.53 33.90 54702.22 88888.00 2014-10-16 18:59:22.410 289 11343.66 33.92 54702.15 88888.00 2014-10-16 18:59:22.910 289 11343.66 33.95 54702.16 88888.00 2014-10-16 18:59:23.410 289 11343.59 33.92 54702.14 88888.00 2014-10-16 18:59:23.910 289 11343.51 33.93 54702.15 88888.00 2014-10-16 18:59:24.410 289 11343.56 33.98 54702.20 88888.00 2014-10-16 18:59:24.910 289 11343.58 33.96 54702.14 88888.00 2014-10-16 18:59:25.410 289 11343.64 33.92 54702.12 88888.00 2014-10-16 18:59:25.910 289 11343.67 33.95 54702.05 88888.00 2014-10-16 18:59:26.410 289 11343.67 34.04 54702.08 88888.00 2014-10-16 18:59:26.910 289 11343.68 34.15 54702.07 88888.00 2014-10-16 18:59:27.410 289 11343.69 34.17 54702.02 88888.00 2014-10-16 18:59:27.910 289 11343.72 34.17 54701.99 88888.00 2014-10-16 18:59:28.410 289 11343.67 34.21 54701.94 88888.00 2014-10-16 18:59:28.910 289 11343.66 34.28 54701.97 88888.00 2014-10-16 18:59:29.410 289 11343.73 34.34 54702.03 88888.00 2014-10-16 18:59:29.910 289 11343.72 34.36 54701.96 88888.00 2014-10-16 18:59:30.410 289 11343.69 34.32 54701.90 88888.00 2014-10-16 18:59:30.910 289 11343.61 34.27 54701.92 88888.00 2014-10-16 18:59:31.410 289 11343.62 34.23 54701.97 88888.00 2014-10-16 18:59:31.910 289 11343.52 34.26 54701.89 88888.00 2014-10-16 18:59:32.410 289 11343.52 34.28 54701.89 88888.00 2014-10-16 18:59:32.910 289 11343.54 34.26 54701.93 88888.00 2014-10-16 18:59:33.410 289 11343.54 34.23 54702.01 88888.00 2014-10-16 18:59:33.910 289 11343.51 34.26 54701.98 88888.00 2014-10-16 18:59:34.410 289 11343.51 34.34 54701.98 88888.00 2014-10-16 18:59:34.910 289 11343.56 34.41 54702.02 88888.00 2014-10-16 18:59:35.410 289 11343.58 34.43 54701.98 88888.00 2014-10-16 18:59:35.910 289 11343.61 34.44 54701.97 88888.00 2014-10-16 18:59:36.410 289 11343.53 34.38 54701.97 88888.00 2014-10-16 18:59:36.910 289 11343.54 34.39 54701.97 88888.00 2014-10-16 18:59:37.410 289 11343.62 34.46 54701.93 88888.00 2014-10-16 18:59:37.910 289 11343.64 34.53 54701.86 88888.00 2014-10-16 18:59:38.410 289 11343.68 34.57 54701.82 88888.00 2014-10-16 18:59:38.910 289 11343.69 34.58 54701.79 88888.00 2014-10-16 18:59:39.410 289 11343.64 34.60 54701.75 88888.00 2014-10-16 18:59:39.910 289 11343.59 34.64 54701.68 88888.00 2014-10-16 18:59:40.410 289 11343.61 34.74 54701.73 88888.00 2014-10-16 18:59:40.910 289 11343.63 34.78 54701.70 88888.00 2014-10-16 18:59:41.410 289 11343.72 34.78 54701.66 88888.00 2014-10-16 18:59:41.910 289 11343.72 34.81 54701.69 88888.00 2014-10-16 18:59:42.410 289 11343.68 34.82 54701.71 88888.00 2014-10-16 18:59:42.910 289 11343.62 34.86 54701.72 88888.00 2014-10-16 18:59:43.410 289 11343.52 34.90 54701.79 88888.00 2014-10-16 18:59:43.910 289 11343.58 34.93 54701.80 88888.00 2014-10-16 18:59:44.410 289 11343.58 35.00 54701.79 88888.00 2014-10-16 18:59:44.910 289 11343.59 35.14 54701.76 88888.00 2014-10-16 18:59:45.410 289 11343.53 35.17 54701.76 88888.00 2014-10-16 18:59:45.910 289 11343.48 35.23 54701.80 88888.00 2014-10-16 18:59:46.410 289 11343.43 35.23 54701.86 88888.00 2014-10-16 18:59:46.910 289 11343.40 35.15 54701.89 88888.00 2014-10-16 18:59:47.410 289 11343.37 35.15 54701.89 88888.00 2014-10-16 18:59:47.910 289 11343.22 35.15 54701.84 88888.00 2014-10-16 18:59:48.410 289 11343.17 35.15 54701.81 88888.00 2014-10-16 18:59:48.910 289 11343.17 35.10 54701.77 88888.00 2014-10-16 18:59:49.410 289 11343.20 35.08 54701.73 88888.00 2014-10-16 18:59:49.910 289 11343.24 35.11 54701.72 88888.00 2014-10-16 18:59:50.410 289 11343.27 35.08 54701.78 88888.00 2014-10-16 18:59:50.910 289 11343.26 35.10 54701.75 88888.00 2014-10-16 18:59:51.410 289 11343.21 35.14 54701.80 88888.00 2014-10-16 18:59:51.910 289 11343.17 35.17 54701.88 88888.00 2014-10-16 18:59:52.410 289 11343.20 35.17 54701.84 88888.00 2014-10-16 18:59:52.910 289 11343.21 35.17 54701.77 88888.00 2014-10-16 18:59:53.410 289 11343.22 35.20 54701.75 88888.00 2014-10-16 18:59:53.910 289 11343.20 35.27 54701.68 88888.00 2014-10-16 18:59:54.410 289 11343.26 35.19 54701.76 88888.00 2014-10-16 18:59:54.910 289 11343.49 34.99 54701.75 88888.00 2014-10-16 18:59:55.410 289 11343.87 34.82 54701.71 88888.00 2014-10-16 18:59:55.910 289 11344.00 34.83 54701.78 88888.00 2014-10-16 18:59:56.410 289 11343.77 34.88 54701.78 88888.00 2014-10-16 18:59:56.910 289 11343.45 34.99 54701.78 88888.00 2014-10-16 18:59:57.410 289 11343.20 35.11 54701.79 88888.00 2014-10-16 18:59:57.910 289 11343.14 35.13 54701.73 88888.00 2014-10-16 18:59:58.410 289 11343.07 35.15 54701.70 88888.00 2014-10-16 18:59:58.910 289 11343.07 35.20 54701.66 88888.00 2014-10-16 18:59:59.410 289 11343.00 35.16 54701.68 88888.00 2014-10-16 18:59:59.910 289 11343.01 35.11 54701.59 88888.00 2014-10-16 19:00:00.410 289 11342.99 35.06 54701.54 88888.00 2014-10-16 19:00:00.910 289 11342.96 35.05 54701.61 88888.00 2014-10-16 19:00:01.410 289 11342.95 35.02 54701.60 88888.00 2014-10-16 19:00:01.910 289 11343.05 35.05 54701.57 88888.00 2014-10-16 19:00:02.410 289 11343.00 35.05 54701.54 88888.00 2014-10-16 19:00:02.910 289 11342.91 34.99 54701.58 88888.00 2014-10-16 19:00:03.410 289 11342.86 34.99 54701.60 88888.00 2014-10-16 19:00:03.910 289 11342.86 34.97 54701.69 88888.00 2014-10-16 19:00:04.410 289 11342.85 34.94 54701.69 88888.00 2014-10-16 19:00:04.910 289 11342.88 34.90 54701.72 88888.00 2014-10-16 19:00:05.410 289 11342.78 34.91 54701.71 88888.00 2014-10-16 19:00:05.910 289 11342.69 34.93 54701.61 88888.00 2014-10-16 19:00:06.410 289 11342.65 34.96 54701.71 88888.00 2014-10-16 19:00:06.910 289 11342.74 34.98 54701.72 88888.00 2014-10-16 19:00:07.410 289 11342.77 34.98 54701.67 88888.00 2014-10-16 19:00:07.910 289 11342.77 34.99 54701.59 88888.00 2014-10-16 19:00:08.410 289 11342.74 34.97 54701.61 88888.00 2014-10-16 19:00:08.910 289 11342.63 34.93 54701.57 88888.00 2014-10-16 19:00:09.410 289 11342.52 34.89 54701.62 88888.00 2014-10-16 19:00:09.910 289 11342.48 34.86 54701.66 88888.00 2014-10-16 19:00:10.410 289 11342.43 34.87 54701.58 88888.00 2014-10-16 19:00:10.910 289 11342.47 34.85 54701.55 88888.00 2014-10-16 19:00:11.410 289 11342.41 34.88 54701.53 88888.00 2014-10-16 19:00:11.910 289 11342.41 34.79 54701.46 88888.00 2014-10-16 19:00:12.410 289 11342.54 34.75 54701.51 88888.00 2014-10-16 19:00:12.910 289 11342.53 34.78 54701.49 88888.00 2014-10-16 19:00:13.410 289 11342.43 34.85 54701.47 88888.00 2014-10-16 19:00:13.910 289 11342.38 34.85 54701.50 88888.00 2014-10-16 19:00:14.410 289 11342.36 34.81 54701.49 88888.00 2014-10-16 19:00:14.910 289 11342.36 34.78 54701.49 88888.00 2014-10-16 19:00:15.410 289 11342.33 34.80 54701.44 88888.00 2014-10-16 19:00:15.910 289 11342.31 34.80 54701.57 88888.00 2014-10-16 19:00:16.410 289 11342.31 34.79 54701.54 88888.00 2014-10-16 19:00:16.910 289 11342.32 34.78 54701.47 88888.00 2014-10-16 19:00:17.410 289 11342.28 34.78 54701.51 88888.00 2014-10-16 19:00:17.910 289 11342.26 34.81 54701.59 88888.00 2014-10-16 19:00:18.410 289 11342.17 34.80 54701.54 88888.00 2014-10-16 19:00:18.910 289 11342.17 34.83 54701.59 88888.00 2014-10-16 19:00:19.410 289 11342.17 34.86 54701.62 88888.00 2014-10-16 19:00:19.910 289 11342.11 34.87 54701.62 88888.00 2014-10-16 19:00:20.410 289 11342.13 34.85 54701.60 88888.00 2014-10-16 19:00:20.910 289 11342.15 34.82 54701.64 88888.00 2014-10-16 19:00:21.410 289 11342.06 34.85 54701.60 88888.00 2014-10-16 19:00:21.910 289 11342.06 34.88 54701.47 88888.00 2014-10-16 19:00:22.410 289 11342.04 34.89 54701.50 88888.00 2014-10-16 19:00:22.910 289 11341.97 34.91 54701.45 88888.00 2014-10-16 19:00:23.410 289 11341.99 34.90 54701.36 88888.00 2014-10-16 19:00:23.910 289 11341.99 34.89 54701.37 88888.00 2014-10-16 19:00:24.410 289 11342.04 34.90 54701.38 88888.00 2014-10-16 19:00:24.910 289 11342.00 34.91 54701.45 88888.00 2014-10-16 19:00:25.410 289 11341.99 34.89 54701.55 88888.00 2014-10-16 19:00:25.910 289 11342.00 34.88 54701.36 88888.00 2014-10-16 19:00:26.410 289 11342.00 34.83 54701.32 88888.00 2014-10-16 19:00:26.910 289 11341.87 34.85 54701.34 88888.00 2014-10-16 19:00:27.410 289 11341.92 34.89 54701.36 88888.00 2014-10-16 19:00:27.910 289 11342.04 34.90 54701.42 88888.00 2014-10-16 19:00:28.410 289 11341.90 34.93 54701.45 88888.00 2014-10-16 19:00:28.910 289 11341.97 34.95 54701.41 88888.00 2014-10-16 19:00:29.410 289 11342.06 34.98 54701.32 88888.00 2014-10-16 19:00:29.910 289 11341.97 34.99 54701.31 88888.00 2014-10-16 19:00:30.410 289 11341.99 35.02 54701.28 88888.00 2014-10-16 19:00:30.910 289 11342.07 35.04 54701.27 88888.00 2014-10-16 19:00:31.410 289 11342.07 35.04 54701.33 88888.00 2014-10-16 19:00:31.910 289 11341.92 35.04 54701.35 88888.00 2014-10-16 19:00:32.410 289 11341.80 35.03 54701.36 88888.00 2014-10-16 19:00:32.910 289 11341.94 34.99 54701.28 88888.00 2014-10-16 19:00:33.410 289 11341.97 35.03 54701.26 88888.00 2014-10-16 19:00:33.910 289 11341.96 35.04 54701.20 88888.00 2014-10-16 19:00:34.410 289 11342.00 35.07 54701.22 88888.00 2014-10-16 19:00:34.910 289 11341.97 35.07 54701.18 88888.00 2014-10-16 19:00:35.410 289 11342.02 35.08 54701.16 88888.00 2014-10-16 19:00:35.910 289 11342.01 35.07 54701.16 88888.00 2014-10-16 19:00:36.410 289 11341.99 35.07 54701.19 88888.00 2014-10-16 19:00:36.910 289 11342.01 35.06 54701.24 88888.00 2014-10-16 19:00:37.410 289 11342.01 35.06 54701.24 88888.00 2014-10-16 19:00:37.910 289 11341.96 35.04 54701.19 88888.00 2014-10-16 19:00:38.410 289 11341.99 35.02 54701.13 88888.00 2014-10-16 19:00:38.910 289 11342.05 35.03 54701.02 88888.00 2014-10-16 19:00:39.410 289 11342.09 35.04 54701.08 88888.00 2014-10-16 19:00:39.910 289 11342.07 35.02 54701.03 88888.00 2014-10-16 19:00:40.410 289 11342.04 34.99 54701.00 88888.00 2014-10-16 19:00:40.910 289 11342.07 35.03 54700.99 88888.00 2014-10-16 19:00:41.410 289 11342.00 34.96 54701.01 88888.00 2014-10-16 19:00:41.910 289 11342.01 34.95 54701.02 88888.00 2014-10-16 19:00:42.410 289 11342.02 34.98 54700.97 88888.00 2014-10-16 19:00:42.910 289 11342.06 34.98 54700.85 88888.00 2014-10-16 19:00:43.410 289 11342.00 34.98 54700.80 88888.00 2014-10-16 19:00:43.910 289 11341.95 34.99 54700.76 88888.00 2014-10-16 19:00:44.410 289 11341.90 34.99 54700.76 88888.00 2014-10-16 19:00:44.910 289 11341.92 34.93 54700.75 88888.00 2014-10-16 19:00:45.410 289 11341.92 34.90 54700.79 88888.00 2014-10-16 19:00:45.910 289 11342.02 34.95 54700.83 88888.00 2014-10-16 19:00:46.410 289 11342.06 34.96 54700.79 88888.00 2014-10-16 19:00:46.910 289 11342.07 34.93 54700.74 88888.00 2014-10-16 19:00:47.410 289 11342.02 34.93 54700.78 88888.00 2014-10-16 19:00:47.910 289 11341.94 34.91 54700.79 88888.00 2014-10-16 19:00:48.410 289 11341.92 34.91 54700.85 88888.00 2014-10-16 19:00:48.910 289 11342.01 34.91 54700.81 88888.00 2014-10-16 19:00:49.410 289 11342.02 34.93 54700.87 88888.00 2014-10-16 19:00:49.910 289 11341.96 34.86 54700.90 88888.00 2014-10-16 19:00:50.410 289 11341.92 34.86 54700.89 88888.00 2014-10-16 19:00:50.910 289 11341.95 34.81 54700.81 88888.00 2014-10-16 19:00:51.410 289 11341.92 34.78 54700.76 88888.00 2014-10-16 19:00:51.910 289 11341.92 34.77 54700.74 88888.00 2014-10-16 19:00:52.410 289 11341.97 34.75 54700.78 88888.00 2014-10-16 19:00:52.910 289 11341.96 34.77 54700.71 88888.00 2014-10-16 19:00:53.410 289 11341.91 34.71 54700.68 88888.00 2014-10-16 19:00:53.910 289 11341.87 34.68 54700.66 88888.00 2014-10-16 19:00:54.410 289 11341.92 34.64 54700.63 88888.00 2014-10-16 19:00:54.910 289 11341.91 34.65 54700.65 88888.00 2014-10-16 19:00:55.411 289 11341.83 34.66 54700.66 88888.00 2014-10-16 19:00:55.911 289 11341.78 34.63 54700.63 88888.00 2014-10-16 19:00:56.411 289 11341.76 34.64 54700.62 88888.00 2014-10-16 19:00:56.911 289 11341.80 34.57 54700.65 88888.00 2014-10-16 19:00:57.411 289 11341.87 34.53 54700.62 88888.00 2014-10-16 19:00:57.911 289 11341.84 34.52 54700.62 88888.00 2014-10-16 19:00:58.411 289 11341.79 34.54 54700.57 88888.00 2014-10-16 19:00:58.911 289 11341.76 34.54 54700.52 88888.00 2014-10-16 19:00:59.411 289 11341.75 34.49 54700.46 88888.00 2014-10-16 19:00:59.911 289 11341.76 34.48 54700.46 88888.00 2014-10-16 19:01:00.411 289 11341.75 34.51 54700.49 88888.00 2014-10-16 19:01:00.911 289 11341.75 34.46 54700.39 88888.00 2014-10-16 19:01:01.411 289 11341.71 34.40 54700.41 88888.00 2014-10-16 19:01:01.911 289 11341.68 34.39 54700.37 88888.00 2014-10-16 19:01:02.411 289 11341.74 34.39 54700.31 88888.00 2014-10-16 19:01:02.911 289 11341.73 34.35 54700.26 88888.00 2014-10-16 19:01:03.411 289 11341.70 34.38 54700.35 88888.00 2014-10-16 19:01:03.911 289 11341.73 34.38 54700.29 88888.00 2014-10-16 19:01:04.411 289 11341.76 34.30 54700.31 88888.00 2014-10-16 19:01:04.911 289 11341.78 34.21 54700.30 88888.00 2014-10-16 19:01:05.411 289 11341.71 34.18 54700.30 88888.00 2014-10-16 19:01:05.911 289 11341.62 34.17 54700.27 88888.00 2014-10-16 19:01:06.411 289 11341.62 34.13 54700.21 88888.00 2014-10-16 19:01:06.911 289 11341.58 34.10 54700.24 88888.00 2014-10-16 19:01:07.411 289 11341.55 34.09 54700.22 88888.00 2014-10-16 19:01:07.911 289 11341.54 34.11 54700.20 88888.00 2014-10-16 19:01:08.411 289 11341.49 34.13 54700.14 88888.00 2014-10-16 19:01:08.911 289 11341.44 34.10 54700.18 88888.00 2014-10-16 19:01:09.411 289 11341.49 34.03 54700.09 88888.00 2014-10-16 19:01:09.911 289 11341.55 33.95 54700.08 88888.00 2014-10-16 19:01:10.411 289 11341.57 33.93 54700.05 88888.00 2014-10-16 19:01:10.911 289 11341.52 33.90 54699.99 88888.00 2014-10-16 19:01:11.411 289 11341.50 33.88 54699.97 88888.00 2014-10-16 19:01:11.911 289 11341.58 33.85 54699.93 88888.00 2014-10-16 19:01:12.411 289 11341.63 33.85 54699.89 88888.00 2014-10-16 19:01:12.911 289 11341.63 33.80 54699.84 88888.00 2014-10-16 19:01:13.411 289 11341.65 33.80 54699.78 88888.00 2014-10-16 19:01:13.911 289 11341.60 33.82 54699.73 88888.00 2014-10-16 19:01:14.411 289 11341.62 33.76 54699.68 88888.00 2014-10-16 19:01:14.911 289 11341.63 33.67 54699.73 88888.00 2014-10-16 19:01:15.411 289 11341.62 33.60 54699.70 88888.00 2014-10-16 19:01:15.911 289 11341.60 33.62 54699.65 88888.00 2014-10-16 19:01:16.411 289 11341.62 33.62 54699.60 88888.00 2014-10-16 19:01:16.911 289 11341.64 33.58 54699.58 88888.00 2014-10-16 19:01:17.411 289 11341.71 33.58 54699.60 88888.00 2014-10-16 19:01:17.911 289 11341.64 33.54 54699.66 88888.00 2014-10-16 19:01:18.411 289 11341.58 33.56 54699.70 88888.00 2014-10-16 19:01:18.911 289 11341.57 33.52 54699.74 88888.00 2014-10-16 19:01:19.411 289 11341.68 33.47 54699.67 88888.00 2014-10-16 19:01:19.911 289 11341.55 33.44 54699.64 88888.00 2014-10-16 19:01:20.411 289 11341.50 33.44 54699.64 88888.00 2014-10-16 19:01:20.911 289 11341.58 33.44 54699.54 88888.00 2014-10-16 19:01:21.411 289 11341.54 33.45 54699.47 88888.00 2014-10-16 19:01:21.911 289 11341.59 33.46 54699.49 88888.00 2014-10-16 19:01:22.411 289 11341.53 33.41 54699.49 88888.00 2014-10-16 19:01:22.911 289 11341.48 33.27 54699.44 88888.00 2014-10-16 19:01:23.411 289 11341.45 33.18 54699.34 88888.00 2014-10-16 19:01:23.911 289 11341.41 33.10 54699.35 88888.00 2014-10-16 19:01:24.411 289 11341.24 33.04 54699.30 88888.00 2014-10-16 19:01:24.911 289 11341.26 33.01 54699.29 88888.00 2014-10-16 19:01:25.411 289 11341.64 32.79 54699.25 88888.00 2014-10-16 19:01:25.911 289 11342.18 32.68 54699.25 88888.00 2014-10-16 19:01:26.411 289 11342.32 32.63 54699.27 88888.00 2014-10-16 19:01:26.911 289 11342.04 32.65 54699.20 88888.00 2014-10-16 19:01:27.411 289 11341.58 32.78 54699.06 88888.00 2014-10-16 19:01:27.911 289 11341.26 32.88 54699.08 88888.00 2014-10-16 19:01:28.411 289 11341.18 32.95 54699.08 88888.00 2014-10-16 19:01:28.911 289 11341.18 32.93 54698.99 88888.00 2014-10-16 19:01:29.411 289 11341.17 32.88 54698.98 88888.00 2014-10-16 19:01:29.911 289 11341.17 32.89 54699.03 88888.00 2014-10-16 19:01:30.411 289 11341.22 32.89 54698.99 88888.00 2014-10-16 19:01:30.911 289 11341.29 32.94 54698.87 88888.00 2014-10-16 19:01:31.411 289 11341.22 33.02 54698.80 88888.00 2014-10-16 19:01:31.911 289 11341.23 32.96 54698.81 88888.00 2014-10-16 19:01:32.411 289 11341.26 33.00 54698.91 88888.00 2014-10-16 19:01:32.911 289 11341.22 33.03 54698.94 88888.00 2014-10-16 19:01:33.411 289 11341.29 33.04 54698.89 88888.00 2014-10-16 19:01:33.911 289 11341.28 33.01 54698.86 88888.00 2014-10-16 19:01:34.411 289 11341.27 32.99 54698.87 88888.00 2014-10-16 19:01:34.911 289 11341.28 32.97 54698.92 88888.00 2014-10-16 19:01:35.411 289 11341.38 32.97 54698.91 88888.00 2014-10-16 19:01:35.911 289 11341.32 32.97 54698.85 88888.00 2014-10-16 19:01:36.411 289 11341.32 33.00 54698.86 88888.00 2014-10-16 19:01:36.911 289 11341.41 33.04 54698.88 88888.00 2014-10-16 19:01:37.411 289 11341.45 33.06 54698.96 88888.00 2014-10-16 19:01:37.911 289 11341.52 33.09 54698.89 88888.00 2014-10-16 19:01:38.411 289 11341.69 33.04 54698.86 88888.00 2014-10-16 19:01:38.911 289 11341.71 33.06 54698.89 88888.00 2014-10-16 19:01:39.411 289 11341.71 33.12 54698.86 88888.00 2014-10-16 19:01:39.911 289 11341.75 33.18 54698.78 88888.00 2014-10-16 19:01:40.411 289 11341.80 33.21 54698.75 88888.00 2014-10-16 19:01:40.911 289 11341.81 33.26 54698.79 88888.00 2014-10-16 19:01:41.411 289 11341.76 33.31 54698.78 88888.00 2014-10-16 19:01:41.911 289 11341.84 33.33 54698.77 88888.00 2014-10-16 19:01:42.411 289 11341.89 33.31 54698.78 88888.00 2014-10-16 19:01:42.911 289 11341.90 33.29 54698.78 88888.00 2014-10-16 19:01:43.411 289 11341.94 33.25 54698.81 88888.00 2014-10-16 19:01:43.911 289 11342.01 33.29 54698.72 88888.00 2014-10-16 19:01:44.411 289 11342.02 33.30 54698.62 88888.00 2014-10-16 19:01:44.911 289 11342.07 33.34 54698.57 88888.00 2014-10-16 19:01:45.411 289 11342.15 33.41 54698.56 88888.00 2014-10-16 19:01:45.911 289 11342.16 33.38 54698.50 88888.00 2014-10-16 19:01:46.411 289 11342.20 33.37 54698.47 88888.00 2014-10-16 19:01:46.911 289 11342.22 33.35 54698.36 88888.00 2014-10-16 19:01:47.411 289 11342.21 33.36 54698.44 88888.00 2014-10-16 19:01:47.911 289 11342.25 33.35 54698.46 88888.00 2014-10-16 19:01:48.411 289 11342.31 33.35 54698.44 88888.00 2014-10-16 19:01:48.911 289 11342.30 33.37 54698.36 88888.00 2014-10-16 19:01:49.411 289 11342.32 33.35 54698.28 88888.00 2014-10-16 19:01:49.911 289 11342.32 33.35 54698.29 88888.00 2014-10-16 19:01:50.411 289 11342.37 33.36 54698.37 88888.00 2014-10-16 19:01:50.911 289 11342.34 33.37 54698.31 88888.00 2014-10-16 19:01:51.411 289 11342.37 33.41 54698.19 88888.00 2014-10-16 19:01:51.911 289 11342.36 33.44 54698.16 88888.00 2014-10-16 19:01:52.411 289 11342.38 33.51 54698.16 88888.00 2014-10-16 19:01:52.911 289 11342.38 33.44 54698.20 88888.00 2014-10-16 19:01:53.411 289 11342.42 33.42 54698.22 88888.00 2014-10-16 19:01:53.911 289 11342.41 33.44 54698.12 88888.00 2014-10-16 19:01:54.411 289 11342.42 33.51 54698.13 88888.00 2014-10-16 19:01:54.911 289 11342.44 33.51 54698.09 88888.00 2014-10-16 19:01:55.411 289 11342.48 33.41 54698.03 88888.00 2014-10-16 19:01:55.911 289 11342.47 33.39 54698.07 88888.00 2014-10-16 19:01:56.411 289 11342.47 33.41 54698.07 88888.00 2014-10-16 19:01:56.911 289 11342.43 33.44 54698.08 88888.00 2014-10-16 19:01:57.411 289 11342.48 33.48 54698.08 88888.00 2014-10-16 19:01:57.911 289 11342.49 33.54 54698.11 88888.00 2014-10-16 19:01:58.411 289 11342.48 33.55 54698.04 88888.00 2014-10-16 19:01:58.911 289 11342.52 33.59 54697.98 88888.00 2014-10-16 19:01:59.411 289 11342.52 33.59 54697.95 88888.00 2014-10-16 19:01:59.911 289 11342.51 33.56 54697.92 88888.00 2014-10-16 19:02:00.411 289 11342.54 33.58 54698.02 88888.00 2014-10-16 19:02:00.911 289 11342.51 33.58 54698.00 88888.00 2014-10-16 19:02:01.411 289 11342.52 33.58 54697.94 88888.00 2014-10-16 19:02:01.911 289 11342.42 33.55 54697.92 88888.00 2014-10-16 19:02:02.411 289 11342.38 33.56 54697.83 88888.00 2014-10-16 19:02:02.911 289 11342.42 33.61 54697.81 88888.00 2014-10-16 19:02:03.411 289 11342.46 33.65 54697.80 88888.00 2014-10-16 19:02:03.911 289 11342.39 33.71 54697.76 88888.00 2014-10-16 19:02:04.411 289 11342.39 33.68 54697.78 88888.00 2014-10-16 19:02:04.911 289 11342.38 33.77 54697.81 88888.00 2014-10-16 19:02:05.411 289 11342.41 33.80 54697.81 88888.00 2014-10-16 19:02:05.911 289 11342.38 33.86 54697.73 88888.00 2014-10-16 19:02:06.411 289 11342.31 33.86 54697.61 88888.00 2014-10-16 19:02:06.911 289 11342.33 33.87 54697.57 88888.00 2014-10-16 19:02:07.411 289 11342.33 33.89 54697.55 88888.00 2014-10-16 19:02:07.911 289 11342.33 33.89 54697.63 88888.00 2014-10-16 19:02:08.411 289 11342.31 33.89 54697.63 88888.00 2014-10-16 19:02:08.911 289 11342.31 33.94 54697.50 88888.00 2014-10-16 19:02:09.411 289 11342.28 33.97 54697.57 88888.00 2014-10-16 19:02:09.911 289 11342.31 34.00 54697.57 88888.00 2014-10-16 19:02:10.411 289 11342.28 34.01 54697.50 88888.00 2014-10-16 19:02:10.911 289 11342.25 34.05 54697.47 88888.00 2014-10-16 19:02:11.411 289 11342.18 34.04 54697.41 88888.00 2014-10-16 19:02:11.911 289 11342.22 34.01 54697.40 88888.00 2014-10-16 19:02:12.411 289 11342.21 33.98 54697.38 88888.00 2014-10-16 19:02:12.911 289 11342.13 33.97 54697.25 88888.00 2014-10-16 19:02:13.411 289 11342.11 33.97 54697.22 88888.00 2014-10-16 19:02:13.911 289 11342.11 34.03 54697.17 88888.00 2014-10-16 19:02:14.411 289 11342.16 34.13 54697.10 88888.00 2014-10-16 19:02:14.911 289 11342.18 34.26 54696.93 88888.00 2014-10-16 19:02:15.411 289 11342.12 34.14 54696.87 88888.00 2014-10-16 19:02:15.911 289 11342.09 34.00 54696.84 88888.00 2014-10-16 19:02:16.411 289 11342.07 33.78 54696.75 88888.00 2014-10-16 19:02:16.911 289 11342.15 33.61 54696.62 88888.00 2014-10-16 19:02:17.411 289 11342.36 33.44 54696.57 88888.00 2014-10-16 19:02:17.911 289 11342.52 33.27 54696.58 88888.00 2014-10-16 19:02:18.411 289 11342.67 33.22 54696.58 88888.00 2014-10-16 19:02:18.911 289 11342.77 33.30 54696.53 88888.00 2014-10-16 19:02:19.411 289 11342.79 33.38 54696.43 88888.00 2014-10-16 19:02:19.911 289 11342.83 33.37 54696.42 88888.00 2014-10-16 19:02:20.411 289 11342.91 33.41 54696.35 88888.00 2014-10-16 19:02:20.911 289 11342.86 33.44 54696.27 88888.00 2014-10-16 19:02:21.411 289 11342.80 33.44 54696.10 88888.00 2014-10-16 19:02:21.911 289 11342.84 33.44 54695.97 88888.00 2014-10-16 19:02:22.411 289 11342.86 33.38 54695.91 88888.00 2014-10-16 19:02:22.911 289 11342.80 33.30 54695.84 88888.00 2014-10-16 19:02:23.411 289 11342.77 33.27 54695.79 88888.00 2014-10-16 19:02:23.911 289 11342.72 33.21 54695.65 88888.00 2014-10-16 19:02:24.411 289 11342.77 33.17 54695.49 88888.00 2014-10-16 19:02:24.911 289 11342.81 33.13 54695.46 88888.00 2014-10-16 19:02:25.411 289 11342.94 33.16 54695.49 88888.00 2014-10-16 19:02:25.911 289 11343.06 33.14 54695.52 88888.00 2014-10-16 19:02:26.411 289 11343.14 33.19 54695.53 88888.00 2014-10-16 19:02:26.911 289 11343.21 33.27 54695.62 88888.00 2014-10-16 19:02:27.411 289 11343.31 33.37 54695.73 88888.00 2014-10-16 19:02:27.911 289 11343.47 33.44 54695.90 88888.00 2014-10-16 19:02:28.411 289 11343.48 33.46 54695.97 88888.00 2014-10-16 19:02:28.911 289 11343.47 33.59 54696.00 88888.00 2014-10-16 19:02:29.411 289 11343.59 33.71 54696.10 88888.00 2014-10-16 19:02:29.911 289 11343.64 33.86 54696.27 88888.00 2014-10-16 19:02:30.411 289 11343.67 34.04 54696.27 88888.00 2014-10-16 19:02:30.911 289 11343.63 34.14 54696.28 88888.00 2014-10-16 19:02:31.411 289 11343.52 34.18 54696.37 88888.00 2014-10-16 19:02:31.911 289 11343.42 34.29 54696.37 88888.00 2014-10-16 19:02:32.411 289 11343.31 34.31 54696.37 88888.00 2014-10-16 19:02:32.911 289 11343.25 34.40 54696.42 88888.00 2014-10-16 19:02:33.411 289 11343.19 34.51 54696.51 88888.00 2014-10-16 19:02:33.911 289 11343.09 34.56 54696.58 88888.00 2014-10-16 19:02:34.411 289 11342.86 34.56 54696.62 88888.00 2014-10-16 19:02:34.911 289 11342.85 34.66 54696.69 88888.00 2014-10-16 19:02:35.411 289 11342.83 34.75 54696.75 88888.00 2014-10-16 19:02:35.911 289 11342.85 34.75 54696.68 88888.00 2014-10-16 19:02:36.411 289 11342.85 34.79 54696.61 88888.00 2014-10-16 19:02:36.911 289 11342.90 34.74 54696.61 88888.00 2014-10-16 19:02:37.411 289 11342.90 34.75 54696.68 88888.00 2014-10-16 19:02:37.911 289 11342.81 34.77 54696.73 88888.00 2014-10-16 19:02:38.411 289 11342.77 34.83 54696.64 88888.00 2014-10-16 19:02:38.911 289 11342.67 34.97 54696.62 88888.00 2014-10-16 19:02:39.411 289 11342.49 35.17 54696.62 88888.00 2014-10-16 19:02:39.911 289 11342.32 35.39 54696.62 88888.00 2014-10-16 19:02:40.411 289 11342.13 35.53 54696.66 88888.00 2014-10-16 19:02:40.911 289 11342.01 35.61 54696.67 88888.00 2014-10-16 19:02:41.411 289 11341.90 35.64 54696.69 88888.00 2014-10-16 19:02:41.911 289 11341.71 35.63 54696.70 88888.00 2014-10-16 19:02:42.411 289 11341.63 35.59 54696.70 88888.00 2014-10-16 19:02:42.911 289 11341.52 35.56 54696.61 88888.00 2014-10-16 19:02:43.411 289 11341.52 35.55 54696.61 88888.00 2014-10-16 19:02:43.911 289 11341.50 35.50 54696.68 88888.00 2014-10-16 19:02:44.411 289 11341.39 35.49 54696.59 88888.00 2014-10-16 19:02:44.911 289 11341.32 35.55 54696.57 88888.00 2014-10-16 19:02:45.411 289 11341.32 35.57 54696.57 88888.00 2014-10-16 19:02:45.911 289 11341.34 35.64 54696.60 88888.00 2014-10-16 19:02:46.411 289 11341.24 35.79 54696.70 88888.00 2014-10-16 19:02:46.911 289 11341.10 35.92 54696.55 88888.00 2014-10-16 19:02:47.411 289 11340.95 36.13 54696.61 88888.00 2014-10-16 19:02:47.911 289 11340.51 36.34 54696.78 88888.00 2014-10-16 19:02:48.411 289 11340.08 36.52 54696.94 88888.00 2014-10-16 19:02:48.911 289 11339.49 36.68 54697.08 88888.00 2014-10-16 19:02:49.411 289 11338.75 36.67 54697.34 88888.00 2014-10-16 19:02:49.911 289 11337.84 36.47 54697.61 88888.00 2014-10-16 19:02:50.411 289 11336.94 36.09 54697.77 88888.00 2014-10-16 19:02:50.911 289 11336.12 35.34 54697.95 88888.00 2014-10-16 19:02:51.411 289 11335.67 34.20 54698.22 88888.00 2014-10-16 19:02:51.911 289 11335.85 32.82 54698.51 88888.00 2014-10-16 19:02:52.411 289 11336.63 31.37 54698.62 88888.00 2014-10-16 19:02:52.911 289 11338.02 30.26 54698.64 88888.00 2014-10-16 19:02:53.411 289 11339.91 29.62 54698.64 88888.00 2014-10-16 19:02:53.911 289 11341.66 29.46 54698.52 88888.00 2014-10-16 19:02:54.411 289 11343.10 29.73 54698.33 88888.00 2014-10-16 19:02:54.911 289 11344.15 30.27 54698.08 88888.00 2014-10-16 19:02:55.411 289 11344.78 30.89 54697.85 88888.00 2014-10-16 19:02:55.911 289 11345.23 31.40 54697.61 88888.00 2014-10-16 19:02:56.411 289 11345.35 31.91 54697.43 88888.00 2014-10-16 19:02:56.911 289 11345.37 32.27 54697.22 88888.00 2014-10-16 19:02:57.411 289 11345.37 32.53 54697.10 88888.00 2014-10-16 19:02:57.911 289 11345.36 32.84 54696.95 88888.00 2014-10-16 19:02:58.411 289 11345.21 33.05 54696.81 88888.00 2014-10-16 19:02:58.911 289 11345.16 33.22 54696.77 88888.00 2014-10-16 19:02:59.411 289 11345.03 33.30 54696.67 88888.00 2014-10-16 19:02:59.911 289 11344.98 33.35 54696.69 88888.00 2014-10-16 19:03:00.411 289 11344.89 33.34 54696.63 88888.00 2014-10-16 19:03:00.911 289 11344.62 33.26 54696.62 88888.00 2014-10-16 19:03:01.411 289 11344.29 33.08 54696.63 88888.00 2014-10-16 19:03:01.911 289 11343.98 32.79 54696.60 88888.00 2014-10-16 19:03:02.411 289 11343.59 32.43 54696.50 88888.00 2014-10-16 19:03:02.911 289 11343.25 32.18 54696.52 88888.00 2014-10-16 19:03:03.411 289 11343.01 32.07 54696.45 88888.00 2014-10-16 19:03:03.911 289 11342.73 32.01 54696.38 88888.00 2014-10-16 19:03:04.411 289 11342.57 32.01 54696.47 88888.00 2014-10-16 19:03:04.911 289 11342.46 31.99 54696.57 88888.00 2014-10-16 19:03:05.411 289 11342.39 31.99 54696.55 88888.00 2014-10-16 19:03:05.911 289 11342.41 32.00 54696.54 88888.00 2014-10-16 19:03:06.411 289 11342.37 32.01 54696.57 88888.00 2014-10-16 19:03:06.911 289 11342.43 32.00 54696.55 88888.00 2014-10-16 19:03:07.411 289 11342.41 32.07 54696.50 88888.00 2014-10-16 19:03:07.911 289 11342.43 32.03 54696.50 88888.00 2014-10-16 19:03:08.411 289 11342.54 32.01 54696.64 88888.00 2014-10-16 19:03:08.911 289 11342.58 32.06 54696.53 88888.00 2014-10-16 19:03:09.411 289 11342.58 32.02 54696.45 88888.00 2014-10-16 19:03:09.911 289 11342.57 32.03 54696.38 88888.00 2014-10-16 19:03:10.411 289 11342.69 31.99 54696.40 88888.00 2014-10-16 19:03:10.911 289 11342.77 31.91 54696.47 88888.00 2014-10-16 19:03:11.411 289 11342.81 31.87 54696.45 88888.00 2014-10-16 19:03:11.911 289 11342.83 31.87 54696.45 88888.00 2014-10-16 19:03:12.411 289 11343.00 31.89 54696.44 88888.00 2014-10-16 19:03:12.911 289 11343.06 31.90 54696.52 88888.00 2014-10-16 19:03:13.411 289 11343.09 31.93 54696.52 88888.00 2014-10-16 19:03:13.911 289 11343.17 31.98 54696.60 88888.00 2014-10-16 19:03:14.411 289 11343.22 31.99 54696.60 88888.00 2014-10-16 19:03:14.911 289 11343.22 31.99 54696.53 88888.00 2014-10-16 19:03:15.411 289 11343.30 31.96 54696.55 88888.00 2014-10-16 19:03:15.911 289 11343.27 31.99 54696.57 88888.00 2014-10-16 19:03:16.411 289 11343.28 31.96 54696.54 88888.00 2014-10-16 19:03:16.911 289 11343.31 31.96 54696.66 88888.00 2014-10-16 19:03:17.411 289 11343.36 31.94 54696.66 88888.00 2014-10-16 19:03:17.911 289 11343.41 31.92 54696.54 88888.00 2014-10-16 19:03:18.411 289 11343.49 31.94 54696.43 88888.00 2014-10-16 19:03:18.911 289 11343.54 31.90 54696.42 88888.00 2014-10-16 19:03:19.411 289 11343.53 31.89 54696.43 88888.00 2014-10-16 19:03:19.911 289 11343.69 31.90 54696.38 88888.00 2014-10-16 19:03:20.411 289 11343.69 31.84 54696.37 88888.00 2014-10-16 19:03:20.911 289 11343.74 31.89 54696.27 88888.00 2014-10-16 19:03:21.411 289 11343.72 31.92 54696.23 88888.00 2014-10-16 19:03:21.911 289 11343.74 31.87 54696.23 88888.00 2014-10-16 19:03:22.411 289 11343.84 31.89 54696.22 88888.00 2014-10-16 19:03:22.911 289 11343.88 31.84 54696.19 88888.00 2014-10-16 19:03:23.411 289 11343.88 31.81 54696.15 88888.00 2014-10-16 19:03:23.911 289 11343.87 31.84 54696.08 88888.00 2014-10-16 19:03:24.411 289 11343.98 31.86 54696.06 88888.00 2014-10-16 19:03:24.911 289 11344.08 31.92 54695.92 88888.00 2014-10-16 19:03:25.411 289 11344.05 31.92 54695.87 88888.00 2014-10-16 19:03:25.911 289 11344.04 31.91 54695.82 88888.00 2014-10-16 19:03:26.411 289 11344.10 31.90 54695.90 88888.00 2014-10-16 19:03:26.911 289 11344.15 31.89 54695.83 88888.00 2014-10-16 19:03:27.411 289 11344.20 31.91 54695.80 88888.00 2014-10-16 19:03:27.911 289 11344.22 32.00 54695.83 88888.00 2014-10-16 19:03:28.411 289 11344.24 32.04 54695.76 88888.00 2014-10-16 19:03:28.911 289 11344.24 32.13 54695.72 88888.00 2014-10-16 19:03:29.411 289 11344.27 32.25 54695.62 88888.00 2014-10-16 19:03:29.911 289 11344.29 32.28 54695.55 88888.00 2014-10-16 19:03:30.411 289 11344.27 32.26 54695.50 88888.00 2014-10-16 19:03:30.911 289 11344.19 32.27 54695.56 88888.00 2014-10-16 19:03:31.411 289 11344.14 32.34 54695.59 88888.00 2014-10-16 19:03:31.911 289 11344.10 32.40 54695.59 88888.00 2014-10-16 19:03:32.411 289 11344.11 32.44 54695.55 88888.00 2014-10-16 19:03:32.911 289 11344.09 32.46 54695.54 88888.00 2014-10-16 19:03:33.411 289 11344.05 32.51 54695.58 88888.00 2014-10-16 19:03:33.911 289 11343.96 32.57 54695.66 88888.00 2014-10-16 19:03:34.411 289 11343.87 32.60 54695.72 88888.00 2014-10-16 19:03:34.911 289 11343.78 32.69 54695.81 88888.00 2014-10-16 19:03:35.411 289 11343.57 32.71 54695.84 88888.00 2014-10-16 19:03:35.911 289 11343.47 32.66 54695.98 88888.00 2014-10-16 19:03:36.411 289 11343.40 32.62 54696.03 88888.00 2014-10-16 19:03:36.911 289 11343.32 32.68 54695.94 88888.00 2014-10-16 19:03:37.411 289 11343.28 32.65 54695.94 88888.00 2014-10-16 19:03:37.911 289 11343.20 32.55 54696.07 88888.00 2014-10-16 19:03:38.411 289 11343.17 32.52 54696.13 88888.00 2014-10-16 19:03:38.911 289 11343.14 32.49 54696.25 88888.00 2014-10-16 19:03:39.411 289 11343.16 32.42 54696.27 88888.00 2014-10-16 19:03:39.911 289 11343.24 32.35 54696.26 88888.00 2014-10-16 19:03:40.411 289 11343.35 32.30 54696.31 88888.00 2014-10-16 19:03:40.911 289 11343.37 32.25 54696.38 88888.00 2014-10-16 19:03:41.411 289 11343.37 32.19 54696.27 88888.00 2014-10-16 19:03:41.911 289 11343.41 32.19 54696.31 88888.00 2014-10-16 19:03:42.411 289 11343.49 32.19 54696.41 88888.00 2014-10-16 19:03:42.911 289 11343.53 32.21 54696.42 88888.00 2014-10-16 19:03:43.411 289 11343.53 32.23 54696.52 88888.00 2014-10-16 19:03:43.911 289 11343.66 32.19 54696.51 88888.00 2014-10-16 19:03:44.411 289 11343.72 32.26 54696.51 88888.00 2014-10-16 19:03:44.911 289 11343.72 32.23 54696.53 88888.00 2014-10-16 19:03:45.411 289 11343.72 32.20 54696.55 88888.00 2014-10-16 19:03:45.911 289 11343.85 32.20 54696.53 88888.00 2014-10-16 19:03:46.411 289 11343.83 32.17 54696.55 88888.00 2014-10-16 19:03:46.911 289 11343.85 32.17 54696.55 88888.00 2014-10-16 19:03:47.411 289 11343.88 32.18 54696.57 88888.00 2014-10-16 19:03:47.911 289 11343.90 32.19 54696.53 88888.00 2014-10-16 19:03:48.411 289 11343.99 32.16 54696.47 88888.00 2014-10-16 19:03:48.911 289 11344.05 32.09 54696.44 88888.00 2014-10-16 19:03:49.411 289 11344.00 32.03 54696.53 88888.00 2014-10-16 19:03:49.911 289 11344.08 32.02 54696.54 88888.00 2014-10-16 19:03:50.411 289 11344.17 32.01 54696.50 88888.00 2014-10-16 19:03:50.911 289 11344.17 32.02 54696.52 88888.00 2014-10-16 19:03:51.411 289 11344.15 32.00 54696.47 88888.00 2014-10-16 19:03:51.911 289 11344.21 32.01 54696.51 88888.00 2014-10-16 19:03:52.411 289 11344.25 31.98 54696.51 88888.00 2014-10-16 19:03:52.911 289 11344.29 31.94 54696.53 88888.00 2014-10-16 19:03:53.411 289 11344.35 31.96 54696.51 88888.00 2014-10-16 19:03:53.911 289 11344.36 31.89 54696.47 88888.00 2014-10-16 19:03:54.411 289 11344.32 31.82 54696.51 88888.00 2014-10-16 19:03:54.911 289 11344.37 31.84 54696.51 88888.00 2014-10-16 19:03:55.411 289 11344.43 31.87 54696.45 88888.00 2014-10-16 19:03:55.911 289 11344.39 31.83 54696.51 88888.00 2014-10-16 19:03:56.411 289 11344.46 31.87 54696.55 88888.00 2014-10-16 19:03:56.911 289 11344.50 31.86 54696.58 88888.00 2014-10-16 19:03:57.411 289 11344.53 31.85 54696.54 88888.00 2014-10-16 19:03:57.911 289 11344.61 31.82 54696.55 88888.00 2014-10-16 19:03:58.411 289 11344.69 31.79 54696.52 88888.00 2014-10-16 19:03:58.911 289 11344.73 31.79 54696.54 88888.00 2014-10-16 19:03:59.411 289 11344.76 31.78 54696.53 88888.00 2014-10-16 19:03:59.911 289 11344.83 31.77 54696.54 88888.00 2014-10-16 19:04:00.411 289 11344.78 31.77 54696.63 88888.00 2014-10-16 19:04:00.911 289 11344.87 31.74 54696.62 88888.00 2014-10-16 19:04:01.411 289 11344.84 31.75 54696.63 88888.00 2014-10-16 19:04:01.911 289 11344.92 31.69 54696.66 88888.00 2014-10-16 19:04:02.411 289 11344.93 31.67 54696.58 88888.00 2014-10-16 19:04:02.911 289 11345.03 31.68 54696.61 88888.00 2014-10-16 19:04:03.411 289 11345.03 31.65 54696.66 88888.00 2014-10-16 19:04:03.911 289 11345.04 31.67 54696.60 88888.00 2014-10-16 19:04:04.411 289 11344.99 31.67 54696.63 88888.00 2014-10-16 19:04:04.911 289 11345.02 31.68 54696.63 88888.00 2014-10-16 19:04:05.411 289 11345.10 31.66 54696.58 88888.00 2014-10-16 19:04:05.911 289 11345.07 31.62 54696.60 88888.00 2014-10-16 19:04:06.411 289 11345.11 31.66 54696.73 88888.00 2014-10-16 19:04:06.911 289 11345.23 31.70 54696.70 88888.00 2014-10-16 19:04:07.411 289 11345.21 31.74 54696.61 88888.00 2014-10-16 19:04:07.911 289 11345.18 31.78 54696.59 88888.00 2014-10-16 19:04:08.411 289 11345.21 31.77 54696.63 88888.00 2014-10-16 19:04:08.911 289 11345.23 31.73 54696.62 88888.00 2014-10-16 19:04:09.411 289 11345.24 31.69 54696.54 88888.00 2014-10-16 19:04:09.911 289 11345.34 31.69 54696.50 88888.00 2014-10-16 19:04:10.411 289 11345.37 31.68 54696.44 88888.00 2014-10-16 19:04:10.911 289 11345.35 31.66 54696.38 88888.00 2014-10-16 19:04:11.411 289 11345.37 31.66 54696.37 88888.00 2014-10-16 19:04:11.911 289 11345.45 31.65 54696.42 88888.00 2014-10-16 19:04:12.411 289 11345.51 31.64 54696.47 88888.00 2014-10-16 19:04:12.911 289 11345.52 31.60 54696.40 88888.00 2014-10-16 19:04:13.411 289 11345.51 31.67 54696.38 88888.00 2014-10-16 19:04:13.911 289 11345.54 31.65 54696.40 88888.00 2014-10-16 19:04:14.411 289 11345.57 31.67 54696.40 88888.00 2014-10-16 19:04:14.911 289 11345.52 31.66 54696.49 88888.00 2014-10-16 19:04:15.411 289 11345.56 31.61 54696.43 88888.00 2014-10-16 19:04:15.911 289 11345.56 31.62 54696.44 88888.00 2014-10-16 19:04:16.411 289 11345.66 31.60 54696.37 88888.00 2014-10-16 19:04:16.911 289 11345.72 31.56 54696.33 88888.00 2014-10-16 19:04:17.411 289 11345.65 31.57 54696.29 88888.00 2014-10-16 19:04:17.911 289 11345.67 31.56 54696.29 88888.00 2014-10-16 19:04:18.411 289 11345.67 31.54 54696.31 88888.00 2014-10-16 19:04:18.911 289 11345.70 31.53 54696.29 88888.00 2014-10-16 19:04:19.411 289 11345.75 31.52 54696.23 88888.00 2014-10-16 19:04:19.911 289 11345.68 31.53 54696.24 88888.00 2014-10-16 19:04:20.411 289 11345.68 31.54 54696.28 88888.00 2014-10-16 19:04:20.911 289 11345.67 31.52 54696.36 88888.00 2014-10-16 19:04:21.411 289 11345.71 31.52 54696.37 88888.00 2014-10-16 19:04:21.911 289 11345.79 31.53 54696.36 88888.00 2014-10-16 19:04:22.411 289 11345.78 31.50 54696.40 88888.00 2014-10-16 19:04:22.911 289 11345.76 31.48 54696.46 88888.00 2014-10-16 19:04:23.411 289 11345.73 31.43 54696.38 88888.00 2014-10-16 19:04:23.911 289 11345.77 31.42 54696.36 88888.00 2014-10-16 19:04:24.411 289 11345.81 31.37 54696.29 88888.00 2014-10-16 19:04:24.911 289 11345.86 31.32 54696.27 88888.00 2014-10-16 19:04:25.412 289 11345.81 31.34 54696.24 88888.00 2014-10-16 19:04:25.912 289 11345.88 31.37 54696.20 88888.00 2014-10-16 19:04:26.412 289 11345.89 31.31 54696.13 88888.00 2014-10-16 19:04:26.912 289 11345.91 31.27 54696.17 88888.00 2014-10-16 19:04:27.412 289 11345.89 31.28 54696.20 88888.00 2014-10-16 19:04:27.912 289 11345.91 31.24 54696.31 88888.00 2014-10-16 19:04:28.412 289 11345.92 31.24 54696.25 88888.00 2014-10-16 19:04:28.912 289 11345.96 31.27 54696.22 88888.00 2014-10-16 19:04:29.412 289 11345.96 31.26 54696.20 88888.00 2014-10-16 19:04:29.912 289 11345.96 31.23 54696.18 88888.00 2014-10-16 19:04:30.412 289 11345.97 31.17 54696.22 88888.00 2014-10-16 19:04:30.912 289 11345.97 31.17 54696.17 88888.00 2014-10-16 19:04:31.412 289 11345.96 31.17 54696.20 88888.00 2014-10-16 19:04:31.912 289 11345.97 31.14 54696.31 88888.00 2014-10-16 19:04:32.412 289 11345.92 31.10 54696.38 88888.00 2014-10-16 19:04:32.912 289 11345.97 31.14 54696.25 88888.00 2014-10-16 19:04:33.412 289 11346.02 31.15 54696.29 88888.00 2014-10-16 19:04:33.912 289 11346.03 31.16 54696.29 88888.00 2014-10-16 19:04:34.412 289 11346.03 31.16 54696.25 88888.00 2014-10-16 19:04:34.912 289 11346.03 31.08 54696.29 88888.00 2014-10-16 19:04:35.412 289 11345.99 31.01 54696.29 88888.00 2014-10-16 19:04:35.912 289 11346.03 31.00 54696.35 88888.00 2014-10-16 19:04:36.412 289 11346.08 31.05 54696.38 88888.00 2014-10-16 19:04:36.912 289 11346.18 31.07 54696.34 88888.00 2014-10-16 19:04:37.412 289 11346.17 31.01 54696.35 88888.00 2014-10-16 19:04:37.912 289 11346.13 31.00 54696.38 88888.00 2014-10-16 19:04:38.412 289 11346.14 31.00 54696.44 88888.00 2014-10-16 19:04:38.912 289 11346.17 31.03 54696.47 88888.00 2014-10-16 19:04:39.412 289 11346.19 31.07 54696.42 88888.00 2014-10-16 19:04:39.912 289 11346.17 31.08 54696.42 88888.00 2014-10-16 19:04:40.412 289 11346.19 31.03 54696.38 88888.00 2014-10-16 19:04:40.912 289 11346.22 30.98 54696.40 88888.00 2014-10-16 19:04:41.412 289 11346.22 30.97 54696.29 88888.00 2014-10-16 19:04:41.912 289 11346.20 30.92 54696.25 88888.00 2014-10-16 19:04:42.412 289 11346.23 30.91 54696.20 88888.00 2014-10-16 19:04:42.912 289 11346.29 30.89 54696.16 88888.00 2014-10-16 19:04:43.412 289 11346.33 30.84 54696.11 88888.00 2014-10-16 19:04:43.912 289 11346.36 30.81 54696.20 88888.00 2014-10-16 19:04:44.412 289 11346.34 30.84 54696.07 88888.00 2014-10-16 19:04:44.912 289 11346.36 30.85 54695.92 88888.00 2014-10-16 19:04:45.412 289 11346.36 30.89 54695.85 88888.00 2014-10-16 19:04:45.912 289 11346.40 30.92 54695.78 88888.00 2014-10-16 19:04:46.412 289 11346.36 31.00 54695.66 88888.00 2014-10-16 19:04:46.912 289 11346.44 31.03 54695.63 88888.00 2014-10-16 19:04:47.412 289 11346.47 31.08 54695.61 88888.00 2014-10-16 19:04:47.912 289 11346.46 31.05 54695.55 88888.00 2014-10-16 19:04:48.412 289 11346.34 31.01 54695.53 88888.00 2014-10-16 19:04:48.912 289 11346.36 31.01 54695.46 88888.00 2014-10-16 19:04:49.412 289 11346.38 31.05 54695.47 88888.00 2014-10-16 19:04:49.912 289 11346.33 31.06 54695.52 88888.00 2014-10-16 19:04:50.412 289 11346.31 31.07 54695.57 88888.00 2014-10-16 19:04:50.912 289 11346.24 31.03 54695.57 88888.00 2014-10-16 19:04:51.412 289 11346.24 31.03 54695.58 88888.00 2014-10-16 19:04:51.912 289 11346.24 31.01 54695.59 88888.00 2014-10-16 19:04:52.412 289 11346.26 30.99 54695.62 88888.00 2014-10-16 19:04:52.912 289 11346.24 30.98 54695.72 88888.00 2014-10-16 19:04:53.412 289 11346.25 30.99 54695.70 88888.00 2014-10-16 19:04:53.912 289 11346.35 31.01 54695.66 88888.00 2014-10-16 19:04:54.412 289 11346.40 31.03 54695.76 88888.00 2014-10-16 19:04:54.912 289 11346.30 31.09 54695.78 88888.00 2014-10-16 19:04:55.412 289 11346.33 31.11 54695.75 88888.00 2014-10-16 19:04:55.912 289 11346.34 31.14 54695.87 88888.00 2014-10-16 19:04:56.412 289 11346.39 31.16 54695.93 88888.00 2014-10-16 19:04:56.912 289 11346.38 31.16 54695.66 88888.00 2014-10-16 19:04:57.412 289 11346.39 31.16 54695.33 88888.00 2014-10-16 19:04:57.912 289 11346.31 31.17 54695.79 88888.00 2014-10-16 19:04:58.412 289 11346.24 31.14 54695.83 88888.00 2014-10-16 19:04:58.912 289 11346.26 31.10 54695.93 88888.00 2014-10-16 19:04:59.412 289 11346.25 31.08 54695.99 88888.00 2014-10-16 19:04:59.912 289 11346.23 31.08 54696.00 88888.00 2014-10-16 19:05:00.412 289 11346.22 31.07 54696.02 88888.00 2014-10-16 19:05:00.912 289 11346.14 31.09 54696.02 88888.00 2014-10-16 19:05:01.412 289 11346.33 31.13 54696.00 88888.00 2014-10-16 19:05:01.912 289 11346.41 31.13 54696.07 88888.00 2014-10-16 19:05:02.412 289 11346.38 31.17 54696.17 88888.00 2014-10-16 19:05:02.912 289 11346.35 31.14 54696.18 88888.00 2014-10-16 19:05:03.412 289 11346.26 31.13 54696.22 88888.00 2014-10-16 19:05:03.912 289 11346.39 31.18 54696.23 88888.00 2014-10-16 19:05:04.412 289 11346.39 31.25 54696.16 88888.00 2014-10-16 19:05:04.912 289 11346.35 31.26 54696.08 88888.00 2014-10-16 19:05:05.412 289 11346.35 31.24 54696.13 88888.00 2014-10-16 19:05:05.912 289 11346.40 31.27 54696.18 88888.00 2014-10-16 19:05:06.412 289 11346.39 31.30 54696.16 88888.00 2014-10-16 19:05:06.912 289 11346.46 31.30 54696.11 88888.00 2014-10-16 19:05:07.412 289 11346.51 31.27 54696.09 88888.00 2014-10-16 19:05:07.912 289 11346.45 31.28 54696.15 88888.00 2014-10-16 19:05:08.412 289 11346.45 31.26 54696.24 88888.00 2014-10-16 19:05:08.912 289 11346.54 31.32 54696.35 88888.00 2014-10-16 19:05:09.412 289 11346.56 31.35 54696.28 88888.00 2014-10-16 19:05:09.912 289 11346.51 31.32 54696.23 88888.00 2014-10-16 19:05:10.412 289 11346.52 31.30 54696.20 88888.00 2014-10-16 19:05:10.912 289 11346.47 31.30 54696.22 88888.00 2014-10-16 19:05:11.412 289 11346.50 31.30 54696.26 88888.00 2014-10-16 19:05:11.912 289 11346.54 31.31 54696.23 88888.00 2014-10-16 19:05:12.412 289 11346.59 31.32 54696.22 88888.00 2014-10-16 19:05:12.912 289 11346.51 31.32 54696.19 88888.00 2014-10-16 19:05:13.412 289 11346.51 31.27 54696.20 88888.00 2014-10-16 19:05:13.912 289 11346.59 31.30 54696.15 88888.00 2014-10-16 19:05:14.412 289 11346.61 31.32 54696.15 88888.00 2014-10-16 19:05:14.912 289 11346.60 31.31 54696.19 88888.00 2014-10-16 19:05:15.412 289 11346.56 31.34 54696.27 88888.00 2014-10-16 19:05:15.912 289 11346.56 31.35 54696.26 88888.00 2014-10-16 19:05:16.412 289 11346.56 31.36 54696.25 88888.00 2014-10-16 19:05:16.912 289 11346.56 31.39 54696.27 88888.00 2014-10-16 19:05:17.412 289 11346.61 31.45 54696.26 88888.00 2014-10-16 19:05:17.912 289 11346.62 31.51 54696.31 88888.00 2014-10-16 19:05:18.412 289 11346.62 31.52 54696.23 88888.00 2014-10-16 19:05:18.912 289 11346.60 31.52 54696.23 88888.00 2014-10-16 19:05:19.412 289 11346.59 31.57 54696.28 88888.00 2014-10-16 19:05:19.912 289 11346.64 31.60 54696.17 88888.00 2014-10-16 19:05:20.412 289 11346.73 31.61 54696.15 88888.00 2014-10-16 19:05:20.912 289 11346.71 31.58 54696.16 88888.00 2014-10-16 19:05:21.412 289 11346.80 31.60 54696.17 88888.00 2014-10-16 19:05:21.912 289 11346.88 31.62 54696.20 88888.00 2014-10-16 19:05:22.412 289 11346.82 31.70 54696.13 88888.00 2014-10-16 19:05:22.912 289 11346.73 31.66 54695.98 88888.00 2014-10-16 19:05:23.412 289 11346.71 31.70 54696.27 88888.00 2014-10-16 19:05:23.912 289 11346.83 31.69 54696.29 88888.00 2014-10-16 19:05:24.412 289 11346.88 31.70 54696.27 88888.00 2014-10-16 19:05:24.912 289 11346.90 31.70 54696.31 88888.00 2014-10-16 19:05:25.412 289 11346.82 31.73 54696.29 88888.00 2014-10-16 19:05:25.912 289 11346.88 31.79 54696.25 88888.00 2014-10-16 19:05:26.412 289 11346.87 31.79 54696.28 88888.00 2014-10-16 19:05:26.912 289 11346.83 31.79 54696.27 88888.00 2014-10-16 19:05:27.412 289 11346.86 31.75 54696.28 88888.00 2014-10-16 19:05:27.912 289 11346.91 31.76 54696.29 88888.00 2014-10-16 19:05:28.412 289 11346.90 31.74 54696.35 88888.00 2014-10-16 19:05:28.912 289 11346.93 31.74 54696.37 88888.00 2014-10-16 19:05:29.412 289 11346.96 31.76 54696.33 88888.00 2014-10-16 19:05:29.912 289 11346.96 31.79 54696.34 88888.00 2014-10-16 19:05:30.412 289 11347.03 31.83 54696.27 88888.00 2014-10-16 19:05:30.912 289 11347.08 31.85 54696.26 88888.00 2014-10-16 19:05:31.412 289 11347.06 31.84 54696.24 88888.00 2014-10-16 19:05:31.912 289 11347.06 31.86 54696.23 88888.00 2014-10-16 19:05:32.412 289 11347.11 31.94 54696.25 88888.00 2014-10-16 19:05:32.912 289 11347.13 31.90 54696.24 88888.00 2014-10-16 19:05:33.412 289 11347.16 31.90 54696.15 88888.00 2014-10-16 19:05:33.912 289 11347.13 31.93 54696.23 88888.00 2014-10-16 19:05:34.412 289 11347.08 31.98 54696.23 88888.00 2014-10-16 19:05:34.912 289 11346.97 31.99 54696.15 88888.00 2014-10-16 19:05:35.412 289 11346.99 31.99 54696.11 88888.00 2014-10-16 19:05:35.912 289 11347.04 31.93 54696.16 88888.00 2014-10-16 19:05:36.412 289 11347.08 31.87 54696.15 88888.00 2014-10-16 19:05:36.912 289 11347.01 31.89 54696.11 88888.00 2014-10-16 19:05:37.412 289 11347.04 31.91 54696.15 88888.00 2014-10-16 19:05:37.912 289 11347.04 31.91 54696.20 88888.00 2014-10-16 19:05:38.412 289 11346.94 31.91 54696.15 88888.00 2014-10-16 19:05:38.912 289 11347.02 31.93 54696.14 88888.00 2014-10-16 19:05:39.412 289 11346.97 31.92 54696.15 88888.00 2014-10-16 19:05:39.912 289 11347.01 31.91 54696.17 88888.00 2014-10-16 19:05:40.412 289 11347.08 31.93 54696.15 88888.00 2014-10-16 19:05:40.912 289 11347.08 31.95 54696.16 88888.00 2014-10-16 19:05:41.412 289 11347.09 32.01 54696.25 88888.00 2014-10-16 19:05:41.912 289 11347.02 32.02 54696.32 88888.00 2014-10-16 19:05:42.412 289 11346.91 31.99 54696.29 88888.00 2014-10-16 19:05:42.912 289 11346.98 31.95 54696.28 88888.00 2014-10-16 19:05:43.412 289 11346.98 31.93 54696.24 88888.00 2014-10-16 19:05:43.912 289 11346.90 31.98 54696.18 88888.00 2014-10-16 19:05:44.412 289 11346.90 32.00 54696.09 88888.00 2014-10-16 19:05:44.912 289 11346.87 32.02 54696.14 88888.00 2014-10-16 19:05:45.412 289 11346.86 32.03 54696.16 88888.00 2014-10-16 19:05:45.912 289 11346.91 32.00 54696.24 88888.00 2014-10-16 19:05:46.412 289 11346.90 31.99 54696.22 88888.00 2014-10-16 19:05:46.912 289 11346.91 32.01 54696.14 88888.00 2014-10-16 19:05:47.412 289 11346.83 32.01 54696.18 88888.00 2014-10-16 19:05:47.912 289 11346.82 31.98 54696.16 88888.00 2014-10-16 19:05:48.412 289 11346.83 32.00 54696.14 88888.00 2014-10-16 19:05:48.912 289 11346.81 32.01 54696.10 88888.00 2014-10-16 19:05:49.412 289 11346.82 32.04 54696.05 88888.00 2014-10-16 19:05:49.912 289 11346.85 32.08 54696.07 88888.00 2014-10-16 19:05:50.412 289 11346.91 32.00 54695.97 88888.00 2014-10-16 19:05:50.912 289 11346.90 31.94 54695.93 88888.00 2014-10-16 19:05:51.412 289 11347.01 31.87 54695.92 88888.00 2014-10-16 19:05:51.912 289 11347.09 31.79 54695.89 88888.00 2014-10-16 19:05:52.412 289 11347.09 31.75 54695.82 88888.00 2014-10-16 19:05:52.912 289 11347.07 31.75 54695.72 88888.00 2014-10-16 19:05:53.412 289 11347.07 31.83 54695.68 88888.00 2014-10-16 19:05:53.912 289 11347.16 31.91 54695.68 88888.00 2014-10-16 19:05:54.412 289 11347.08 32.06 54695.79 88888.00 2014-10-16 19:05:54.912 289 11346.98 32.09 54695.80 88888.00 2014-10-16 19:05:55.412 289 11346.92 32.08 54695.90 88888.00 2014-10-16 19:05:55.912 289 11346.85 32.10 54695.99 88888.00 2014-10-16 19:05:56.412 289 11346.83 32.10 54696.00 88888.00 2014-10-16 19:05:56.912 289 11346.75 32.11 54696.02 88888.00 2014-10-16 19:05:57.412 289 11346.66 32.07 54696.08 88888.00 2014-10-16 19:05:57.912 289 11346.56 32.06 54696.09 88888.00 2014-10-16 19:05:58.412 289 11346.56 32.06 54696.10 88888.00 2014-10-16 19:05:58.912 289 11346.51 32.03 54696.03 88888.00 2014-10-16 19:05:59.412 289 11346.45 31.99 54696.34 88888.00 2014-10-16 19:05:59.912 289 11346.35 31.95 54696.44 88888.00 2014-10-16 19:06:00.412 289 11346.30 31.92 54696.37 88888.00 2014-10-16 19:06:00.912 289 11346.35 31.83 54696.06 88888.00 2014-10-16 19:06:01.412 289 11346.28 31.79 54696.01 88888.00 2014-10-16 19:06:01.912 289 11346.22 31.73 54696.33 88888.00 2014-10-16 19:06:02.412 289 11346.17 31.74 54696.61 88888.00 2014-10-16 19:06:02.912 289 11346.15 31.74 54696.62 88888.00 2014-10-16 19:06:03.412 289 11346.09 31.74 54696.63 88888.00 2014-10-16 19:06:03.912 289 11346.03 31.70 54696.62 88888.00 2014-10-16 19:06:04.412 289 11346.03 31.69 54696.63 88888.00 2014-10-16 19:06:04.912 289 11345.99 31.67 54696.62 88888.00 2014-10-16 19:06:05.412 289 11345.97 31.68 54696.64 88888.00 2014-10-16 19:06:05.912 289 11345.96 31.68 54696.66 88888.00 2014-10-16 19:06:06.412 289 11345.96 31.66 54696.73 88888.00 2014-10-16 19:06:06.912 289 11345.92 31.65 54696.85 88888.00 2014-10-16 19:06:07.412 289 11345.87 31.65 54696.80 88888.00 2014-10-16 19:06:07.912 289 11345.83 31.62 54696.73 88888.00 2014-10-16 19:06:08.412 289 11345.81 31.57 54696.68 88888.00 2014-10-16 19:06:08.912 289 11345.83 31.57 54696.79 88888.00 2014-10-16 19:06:09.412 289 11345.78 31.60 54696.88 88888.00 2014-10-16 19:06:09.912 289 11345.70 31.62 54696.85 88888.00 2014-10-16 19:06:10.412 289 11345.68 31.61 54696.80 88888.00 2014-10-16 19:06:10.912 289 11345.72 31.61 54696.82 88888.00 2014-10-16 19:06:11.412 289 11345.63 31.59 54696.88 88888.00 2014-10-16 19:06:11.912 289 11345.58 31.50 54696.87 88888.00 2014-10-16 19:06:12.412 289 11345.57 31.45 54696.87 88888.00 2014-10-16 19:06:12.912 289 11345.54 31.47 54696.96 88888.00 2014-10-16 19:06:13.412 289 11345.49 31.45 54696.96 88888.00 2014-10-16 19:06:13.912 289 11345.50 31.42 54696.95 88888.00 2014-10-16 19:06:14.412 289 11345.60 31.42 54696.94 88888.00 2014-10-16 19:06:14.912 289 11345.46 31.36 54697.04 88888.00 2014-10-16 19:06:15.412 289 11345.45 31.35 54696.97 88888.00 2014-10-16 19:06:15.912 289 11345.42 31.35 54696.94 88888.00 2014-10-16 19:06:16.412 289 11345.36 31.35 54697.02 88888.00 2014-10-16 19:06:16.912 289 11345.36 31.40 54697.05 88888.00 2014-10-16 19:06:17.412 289 11345.34 31.39 54697.06 88888.00 2014-10-16 19:06:17.912 289 11345.32 31.33 54697.04 88888.00 2014-10-16 19:06:18.412 289 11345.29 31.25 54697.08 88888.00 2014-10-16 19:06:18.912 289 11345.29 31.28 54697.21 88888.00 2014-10-16 19:06:19.412 289 11345.25 31.30 54697.19 88888.00 2014-10-16 19:06:19.912 289 11345.21 31.32 54697.28 88888.00 2014-10-16 19:06:20.412 289 11345.13 31.27 54697.33 88888.00 2014-10-16 19:06:20.912 289 11345.04 31.22 54697.29 88888.00 2014-10-16 19:06:21.412 289 11345.02 31.17 54697.29 88888.00 2014-10-16 19:06:21.912 289 11345.04 31.17 54697.29 88888.00 2014-10-16 19:06:22.412 289 11345.00 31.14 54697.31 88888.00 2014-10-16 19:06:22.912 289 11344.98 31.10 54697.36 88888.00 2014-10-16 19:06:23.412 289 11344.98 31.01 54697.30 88888.00 2014-10-16 19:06:23.912 289 11344.92 30.97 54697.38 88888.00 2014-10-16 19:06:24.412 289 11344.88 30.99 54697.40 88888.00 2014-10-16 19:06:24.912 289 11344.78 30.98 54697.41 88888.00 2014-10-16 19:06:25.412 289 11344.76 30.97 54697.38 88888.00 2014-10-16 19:06:25.912 289 11344.71 30.97 54697.46 88888.00 2014-10-16 19:06:26.412 289 11344.72 30.96 54697.55 88888.00 2014-10-16 19:06:26.912 289 11344.72 30.97 54697.52 88888.00 2014-10-16 19:06:27.412 289 11344.69 30.99 54697.56 88888.00 2014-10-16 19:06:27.912 289 11344.68 30.94 54697.69 88888.00 2014-10-16 19:06:28.412 289 11344.60 30.86 54697.80 88888.00 2014-10-16 19:06:28.912 289 11344.57 30.82 54697.81 88888.00 2014-10-16 19:06:29.412 289 11344.56 30.76 54697.77 88888.00 2014-10-16 19:06:29.912 289 11344.56 30.77 54697.76 88888.00 2014-10-16 19:06:30.412 289 11344.47 30.80 54697.72 88888.00 2014-10-16 19:06:30.912 289 11344.43 30.76 54697.66 88888.00 2014-10-16 19:06:31.412 289 11344.34 30.74 54697.68 88888.00 2014-10-16 19:06:31.912 289 11344.39 30.74 54697.81 88888.00 2014-10-16 19:06:32.412 289 11344.36 30.76 54697.80 88888.00 2014-10-16 19:06:32.912 289 11344.36 30.74 54697.82 88888.00 2014-10-16 19:06:33.412 289 11344.37 30.75 54697.82 88888.00 2014-10-16 19:06:33.912 289 11344.37 30.76 54697.82 88888.00 2014-10-16 19:06:34.412 289 11344.34 30.74 54697.81 88888.00 2014-10-16 19:06:34.912 289 11344.24 30.73 54697.87 88888.00 2014-10-16 19:06:35.412 289 11344.26 30.74 54697.86 88888.00 2014-10-16 19:06:35.912 289 11344.21 30.77 54697.82 88888.00 2014-10-16 19:06:36.412 289 11344.16 30.74 54697.87 88888.00 2014-10-16 19:06:36.912 289 11344.20 30.72 54697.85 88888.00 2014-10-16 19:06:37.412 289 11344.27 30.71 54697.83 88888.00 2014-10-16 19:06:37.912 289 11344.24 30.71 54697.93 88888.00 2014-10-16 19:06:38.412 289 11344.29 30.74 54697.86 88888.00 2014-10-16 19:06:38.912 289 11344.29 30.76 54697.87 88888.00 2014-10-16 19:06:39.412 289 11344.27 30.75 54697.92 88888.00 2014-10-16 19:06:39.912 289 11344.22 30.71 54697.83 88888.00 2014-10-16 19:06:40.412 289 11344.22 30.69 54697.83 88888.00 2014-10-16 19:06:40.912 289 11344.24 30.66 54697.92 88888.00 2014-10-16 19:06:41.412 289 11344.25 30.58 54697.91 88888.00 2014-10-16 19:06:41.912 289 11344.27 30.48 54697.86 88888.00 2014-10-16 19:06:42.412 289 11344.25 30.40 54697.87 88888.00 2014-10-16 19:06:42.912 289 11344.13 30.38 54697.91 88888.00 2014-10-16 19:06:43.412 289 11344.05 30.34 54697.89 88888.00 2014-10-16 19:06:43.912 289 11343.99 30.31 54697.84 88888.00 2014-10-16 19:06:44.412 289 11343.90 30.25 54697.82 88888.00 2014-10-16 19:06:44.912 289 11343.78 30.20 54697.84 88888.00 2014-10-16 19:06:45.412 289 11343.73 30.21 54697.84 88888.00 2014-10-16 19:06:45.912 289 11343.67 30.23 54697.84 88888.00 2014-10-16 19:06:46.412 289 11343.54 30.24 54697.91 88888.00 2014-10-16 19:06:46.912 289 11343.43 30.22 54697.83 88888.00 2014-10-16 19:06:47.412 289 11343.32 30.26 54697.90 88888.00 2014-10-16 19:06:47.912 289 11343.21 30.30 54697.92 88888.00 2014-10-16 19:06:48.412 289 11343.19 30.38 54698.24 88888.00 2014-10-16 19:06:48.912 289 11343.26 30.49 54698.30 88888.00 2014-10-16 19:06:49.412 289 11343.30 30.51 54697.86 88888.00 2014-10-16 19:06:49.912 289 11343.31 30.51 54697.60 88888.00 2014-10-16 19:06:50.412 289 11343.32 30.58 54697.69 88888.00 2014-10-16 19:06:50.912 289 11343.36 30.60 54697.72 88888.00 2014-10-16 19:06:51.412 289 11343.35 30.65 54697.75 88888.00 2014-10-16 19:06:51.912 289 11343.24 30.69 54697.75 88888.00 2014-10-16 19:06:52.412 289 11343.20 30.68 54697.80 88888.00 2014-10-16 19:06:52.912 289 11343.19 30.73 54697.85 88888.00 2014-10-16 19:06:53.412 289 11343.28 30.82 54697.83 88888.00 2014-10-16 19:06:53.912 289 11343.30 30.86 54697.89 88888.00 2014-10-16 19:06:54.412 289 11343.33 30.91 54697.92 88888.00 2014-10-16 19:06:54.912 289 11343.36 30.89 54697.87 88888.00 2014-10-16 19:06:55.412 289 11343.36 30.88 54697.91 88888.00 2014-10-16 19:06:55.912 289 11343.31 30.85 54697.92 88888.00 2014-10-16 19:06:56.412 289 11343.25 30.85 54698.00 88888.00 2014-10-16 19:06:56.912 289 11343.21 30.88 54698.04 88888.00 2014-10-16 19:06:57.412 289 11343.20 30.88 54698.10 88888.00 2014-10-16 19:06:57.912 289 11343.25 30.88 54698.01 88888.00 2014-10-16 19:06:58.412 289 11343.24 30.81 54698.10 88888.00 2014-10-16 19:06:58.912 289 11343.21 30.76 54698.11 88888.00 2014-10-16 19:06:59.412 289 11343.24 30.81 54698.07 88888.00 2014-10-16 19:06:59.912 289 11343.21 30.80 54698.01 88888.00 2014-10-16 19:07:00.412 289 11343.12 30.80 54698.03 88888.00 2014-10-16 19:07:00.912 289 11343.14 30.77 54698.09 88888.00 2014-10-16 19:07:01.412 289 11343.14 30.77 54698.11 88888.00 2014-10-16 19:07:01.912 289 11343.16 30.73 54698.09 88888.00 2014-10-16 19:07:02.412 289 11343.16 30.73 54698.01 88888.00 2014-10-16 19:07:02.912 289 11343.17 30.72 54698.06 88888.00 2014-10-16 19:07:03.412 289 11343.17 30.77 54697.85 88888.00 2014-10-16 19:07:03.912 289 11343.15 30.81 54697.75 88888.00 2014-10-16 19:07:04.412 289 11343.15 30.74 54697.74 88888.00 2014-10-16 19:07:04.912 289 11343.15 30.73 54697.72 88888.00 2014-10-16 19:07:05.412 289 11343.15 30.72 54697.31 88888.00 2014-10-16 19:07:05.912 289 11343.11 30.71 54697.23 88888.00 2014-10-16 19:07:06.412 289 11343.05 30.74 54697.57 88888.00 2014-10-16 19:07:06.912 289 11343.06 30.75 54697.43 88888.00 2014-10-16 19:07:07.412 289 11343.02 30.72 54697.34 88888.00 2014-10-16 19:07:07.912 289 11342.95 30.73 54697.27 88888.00 2014-10-16 19:07:08.412 289 11342.89 30.74 54697.15 88888.00 2014-10-16 19:07:08.912 289 11342.89 30.72 54696.94 88888.00 2014-10-16 19:07:09.412 289 11342.79 30.68 54696.71 88888.00 2014-10-16 19:07:09.912 289 11342.73 30.67 54696.44 88888.00 2014-10-16 19:07:10.412 289 11342.73 30.60 54696.15 88888.00 2014-10-16 19:07:10.912 289 11342.72 30.56 54695.92 88888.00 2014-10-16 19:07:11.412 289 11342.72 30.44 54695.74 88888.00 2014-10-16 19:07:11.912 289 11342.70 30.41 54695.46 88888.00 2014-10-16 19:07:12.412 289 11342.69 30.54 54695.19 88888.00 2014-10-16 19:07:12.912 289 11342.73 30.58 54694.96 88888.00 2014-10-16 19:07:13.412 289 11342.75 30.54 54694.75 88888.00 2014-10-16 19:07:13.912 289 11342.73 30.43 54694.51 88888.00 2014-10-16 19:07:14.412 289 11342.65 30.34 54694.32 88888.00 2014-10-16 19:07:14.912 289 11342.60 30.33 54694.24 88888.00 2014-10-16 19:07:15.412 289 11342.64 30.34 54694.17 88888.00 2014-10-16 19:07:15.912 289 11342.74 30.31 54694.03 88888.00 2014-10-16 19:07:16.412 289 11342.65 30.27 54693.95 88888.00 2014-10-16 19:07:16.912 289 11342.60 30.27 54693.88 88888.00 2014-10-16 19:07:17.412 289 11342.65 30.22 54693.97 88888.00 2014-10-16 19:07:17.912 289 11342.65 30.18 54694.04 88888.00 2014-10-16 19:07:18.412 289 11342.65 30.15 54694.13 88888.00 2014-10-16 19:07:18.912 289 11342.72 30.16 54694.14 88888.00 2014-10-16 19:07:19.412 289 11342.80 30.08 54694.06 88888.00 2014-10-16 19:07:19.912 289 11342.74 30.05 54694.16 88888.00 2014-10-16 19:07:20.412 289 11342.84 30.05 54694.22 88888.00 2014-10-16 19:07:20.912 289 11342.85 30.04 54694.41 88888.00 2014-10-16 19:07:21.412 289 11342.98 30.07 54694.52 88888.00 2014-10-16 19:07:21.912 289 11343.06 30.05 54694.59 88888.00 2014-10-16 19:07:22.412 289 11343.14 30.00 54694.68 88888.00 2014-10-16 19:07:22.912 289 11343.22 30.06 54694.75 88888.00 2014-10-16 19:07:23.412 289 11343.31 30.10 54694.86 88888.00 2014-10-16 19:07:23.912 289 11343.27 30.17 54694.93 88888.00 2014-10-16 19:07:24.412 289 11343.21 30.27 54694.91 88888.00 2014-10-16 19:07:24.912 289 11343.30 30.32 54694.96 88888.00 2014-10-16 19:07:25.413 289 11343.37 30.32 54695.12 88888.00 2014-10-16 19:07:25.913 289 11343.33 30.35 54695.14 88888.00 2014-10-16 19:07:26.413 289 11343.33 30.42 54695.20 88888.00 2014-10-16 19:07:26.913 289 11343.32 30.50 54695.37 88888.00 2014-10-16 19:07:27.413 289 11343.20 30.54 54695.45 88888.00 2014-10-16 19:07:27.913 289 11343.11 30.58 54695.58 88888.00 2014-10-16 19:07:28.413 289 11343.06 30.61 54695.71 88888.00 2014-10-16 19:07:28.913 289 11343.00 30.68 54695.84 88888.00 2014-10-16 19:07:29.413 289 11343.02 30.72 54696.06 88888.00 2014-10-16 19:07:29.913 289 11342.99 30.80 54696.32 88888.00 2014-10-16 19:07:30.413 289 11342.99 30.82 54696.61 88888.00 2014-10-16 19:07:30.913 289 11342.96 30.81 54696.84 88888.00 2014-10-16 19:07:31.413 289 11343.01 30.85 54696.97 88888.00 2014-10-16 19:07:31.913 289 11343.02 30.90 54697.11 88888.00 2014-10-16 19:07:32.413 289 11342.95 30.88 54696.92 88888.00 2014-10-16 19:07:32.913 289 11342.95 30.89 54696.68 88888.00 2014-10-16 19:07:33.413 289 11342.88 30.90 54696.71 88888.00 2014-10-16 19:07:33.913 289 11342.86 30.88 54696.90 88888.00 2014-10-16 19:07:34.413 289 11342.77 30.90 54697.46 88888.00 2014-10-16 19:07:34.913 289 11342.78 30.92 54697.83 88888.00 2014-10-16 19:07:35.413 289 11342.70 30.90 54697.95 88888.00 2014-10-16 19:07:35.913 289 11342.70 30.92 54697.98 88888.00 2014-10-16 19:07:36.413 289 11342.67 30.91 54697.91 88888.00 2014-10-16 19:07:36.913 289 11342.67 30.91 54697.90 88888.00 2014-10-16 19:07:37.413 289 11342.67 30.97 54697.91 88888.00 2014-10-16 19:07:37.913 289 11342.62 30.93 54697.98 88888.00 2014-10-16 19:07:38.413 289 11342.60 30.94 54697.96 88888.00 2014-10-16 19:07:38.913 289 11342.67 30.89 54697.96 88888.00 2014-10-16 19:07:39.413 289 11342.67 30.92 54697.98 88888.00 2014-10-16 19:07:39.913 289 11342.62 30.91 54697.99 88888.00 2014-10-16 19:07:40.413 289 11342.74 30.94 54697.94 88888.00 2014-10-16 19:07:40.913 289 11342.78 30.96 54697.89 88888.00 2014-10-16 19:07:41.413 289 11342.78 30.96 54697.82 88888.00 2014-10-16 19:07:41.913 289 11342.80 31.05 54697.80 88888.00 2014-10-16 19:07:42.413 289 11342.77 31.15 54697.76 88888.00 2014-10-16 19:07:42.913 289 11342.70 31.23 54697.73 88888.00 2014-10-16 19:07:43.413 289 11342.73 31.26 54697.63 88888.00 2014-10-16 19:07:43.913 289 11342.72 31.32 54697.52 88888.00 2014-10-16 19:07:44.413 289 11342.69 31.42 54697.56 88888.00 2014-10-16 19:07:44.913 289 11342.62 31.42 54697.61 88888.00 2014-10-16 19:07:45.413 289 11342.63 31.44 54697.64 88888.00 2014-10-16 19:07:45.913 289 11342.56 31.45 54697.59 88888.00 2014-10-16 19:07:46.413 289 11342.51 31.40 54697.67 88888.00 2014-10-16 19:07:46.913 289 11342.57 31.36 54697.66 88888.00 2014-10-16 19:07:47.413 289 11342.52 31.35 54697.64 88888.00 2014-10-16 19:07:47.913 289 11342.47 31.37 54697.73 88888.00 2014-10-16 19:07:48.413 289 11342.42 31.43 54697.80 88888.00 2014-10-16 19:07:48.913 289 11342.41 31.41 54697.77 88888.00 2014-10-16 19:07:49.413 289 11342.38 31.39 54697.81 88888.00 2014-10-16 19:07:49.913 289 11342.37 31.39 54697.85 88888.00 2014-10-16 19:07:50.413 289 11342.38 31.35 54697.80 88888.00 2014-10-16 19:07:50.913 289 11342.38 31.33 54697.83 88888.00 2014-10-16 19:07:51.413 289 11342.37 31.30 54697.85 88888.00 2014-10-16 19:07:51.913 289 11342.44 31.26 54697.93 88888.00 2014-10-16 19:07:52.413 289 11342.47 31.26 54697.94 88888.00 2014-10-16 19:07:52.913 289 11342.49 31.26 54697.89 88888.00 2014-10-16 19:07:53.413 289 11342.52 31.27 54697.93 88888.00 2014-10-16 19:07:53.913 289 11342.53 31.31 54697.95 88888.00 2014-10-16 19:07:54.413 289 11342.56 31.26 54697.87 88888.00 2014-10-16 19:07:54.913 289 11342.57 31.25 54697.91 88888.00 2014-10-16 19:07:55.413 289 11342.60 31.26 54697.95 88888.00 2014-10-16 19:07:55.913 289 11342.59 31.26 54697.96 88888.00 2014-10-16 19:07:56.413 289 11342.60 31.32 54697.89 88888.00 2014-10-16 19:07:56.913 289 11342.56 31.34 54697.99 88888.00 2014-10-16 19:07:57.413 289 11342.60 31.31 54697.99 88888.00 2014-10-16 19:07:57.913 289 11342.60 31.32 54698.00 88888.00 2014-10-16 19:07:58.413 289 11342.65 31.39 54697.99 88888.00 2014-10-16 19:07:58.913 289 11342.60 31.37 54698.10 88888.00 2014-10-16 19:07:59.413 289 11342.64 31.37 54697.96 88888.00 2014-10-16 19:07:59.913 289 11342.64 31.39 54697.92 88888.00 2014-10-16 19:08:00.413 289 11342.62 31.42 54697.92 88888.00 2014-10-16 19:08:00.913 289 11342.65 31.43 54697.89 88888.00 2014-10-16 19:08:01.413 289 11342.72 31.40 54697.95 88888.00 2014-10-16 19:08:01.913 289 11342.65 31.37 54697.99 88888.00 2014-10-16 19:08:02.413 289 11342.72 31.40 54697.89 88888.00 2014-10-16 19:08:02.913 289 11342.69 31.41 54697.91 88888.00 2014-10-16 19:08:03.413 289 11342.70 31.45 54697.83 88888.00 2014-10-16 19:08:03.913 289 11342.68 31.49 54697.84 88888.00 2014-10-16 19:08:04.413 289 11342.68 31.50 54697.92 88888.00 2014-10-16 19:08:04.913 289 11342.77 31.47 54697.87 88888.00 2014-10-16 19:08:05.413 289 11342.78 31.44 54697.91 88888.00 2014-10-16 19:08:05.913 289 11342.72 31.43 54697.98 88888.00 2014-10-16 19:08:06.413 289 11342.65 31.51 54697.96 88888.00 2014-10-16 19:08:06.913 289 11342.79 31.52 54697.86 88888.00 2014-10-16 19:08:07.413 289 11342.73 31.48 54697.90 88888.00 2014-10-16 19:08:07.913 289 11342.70 31.47 54697.91 88888.00 2014-10-16 19:08:08.413 289 11342.68 31.47 54697.86 88888.00 2014-10-16 19:08:08.913 289 11342.70 31.45 54697.87 88888.00 2014-10-16 19:08:09.413 289 11342.68 31.44 54697.86 88888.00 2014-10-16 19:08:09.913 289 11342.63 31.40 54697.89 88888.00 2014-10-16 19:08:10.413 289 11342.68 31.39 54697.85 88888.00 2014-10-16 19:08:10.913 289 11342.65 31.39 54697.82 88888.00 2014-10-16 19:08:11.413 289 11342.65 31.37 54697.90 88888.00 2014-10-16 19:08:11.913 289 11342.65 31.35 54697.94 88888.00 2014-10-16 19:08:12.413 289 11342.60 31.42 54697.84 88888.00 2014-10-16 19:08:12.913 289 11342.63 31.41 54697.81 88888.00 2014-10-16 19:08:13.413 289 11342.65 31.37 54697.75 88888.00 2014-10-16 19:08:13.913 289 11342.64 31.40 54697.77 88888.00 2014-10-16 19:08:14.413 289 11342.58 31.39 54697.76 88888.00 2014-10-16 19:08:14.913 289 11342.51 31.44 54697.85 88888.00 2014-10-16 19:08:15.413 289 11342.49 31.44 54697.86 88888.00 2014-10-16 19:08:15.913 289 11342.49 31.41 54697.87 88888.00 2014-10-16 19:08:16.413 289 11342.53 31.37 54697.84 88888.00 2014-10-16 19:08:16.913 289 11342.48 31.39 54697.94 88888.00 2014-10-16 19:08:17.413 289 11342.41 31.37 54697.94 88888.00 2014-10-16 19:08:17.913 289 11342.41 31.41 54697.98 88888.00 2014-10-16 19:08:18.413 289 11342.48 31.41 54697.92 88888.00 2014-10-16 19:08:18.913 289 11342.46 31.40 54697.87 88888.00 2014-10-16 19:08:19.413 289 11342.38 31.37 54697.83 88888.00 2014-10-16 19:08:19.913 289 11342.34 31.34 54697.89 88888.00 2014-10-16 19:08:20.413 289 11342.42 31.30 54697.91 88888.00 2014-10-16 19:08:20.913 289 11342.42 31.31 54697.85 88888.00 2014-10-16 19:08:21.413 289 11342.34 31.26 54697.83 88888.00 2014-10-16 19:08:21.913 289 11342.37 31.27 54697.80 88888.00 2014-10-16 19:08:22.413 289 11342.34 31.28 54697.76 88888.00 2014-10-16 19:08:22.913 289 11342.30 31.34 54697.72 88888.00 2014-10-16 19:08:23.413 289 11342.31 31.35 54697.74 88888.00 2014-10-16 19:08:23.913 289 11342.31 31.35 54697.73 88888.00 2014-10-16 19:08:24.413 289 11342.27 31.34 54697.77 88888.00 2014-10-16 19:08:24.913 289 11342.23 31.36 54697.78 88888.00 2014-10-16 19:08:25.413 289 11342.16 31.35 54697.72 88888.00 2014-10-16 19:08:25.913 289 11342.15 31.31 54697.71 88888.00 2014-10-16 19:08:26.413 289 11342.13 31.28 54697.67 88888.00 2014-10-16 19:08:26.913 289 11342.17 31.30 54697.63 88888.00 2014-10-16 19:08:27.413 289 11342.15 31.28 54697.58 88888.00 2014-10-16 19:08:27.913 289 11342.12 31.28 54697.57 88888.00 2014-10-16 19:08:28.413 289 11342.05 31.30 54697.59 88888.00 2014-10-16 19:08:28.913 289 11342.02 31.35 54697.58 88888.00 2014-10-16 19:08:29.413 289 11342.02 31.35 54697.49 88888.00 2014-10-16 19:08:29.913 289 11341.99 31.39 54697.46 88888.00 2014-10-16 19:08:30.413 289 11341.94 31.49 54697.54 88888.00 2014-10-16 19:08:30.913 289 11341.94 31.52 54697.52 88888.00 2014-10-16 19:08:31.413 289 11341.99 31.56 54697.48 88888.00 2014-10-16 19:08:31.913 289 11342.06 31.57 54697.58 88888.00 2014-10-16 19:08:32.413 289 11342.05 31.53 54697.54 88888.00 2014-10-16 19:08:32.913 289 11342.06 31.49 54697.59 88888.00 2014-10-16 19:08:33.413 289 11342.10 31.50 54697.67 88888.00 2014-10-16 19:08:33.913 289 11342.15 31.49 54697.65 88888.00 2014-10-16 19:08:34.413 289 11342.21 31.50 54697.72 88888.00 2014-10-16 19:08:34.913 289 11342.21 31.51 54697.74 88888.00 2014-10-16 19:08:35.413 289 11342.21 31.47 54697.73 88888.00 2014-10-16 19:08:35.913 289 11342.20 31.42 54697.76 88888.00 2014-10-16 19:08:36.413 289 11342.16 31.39 54697.93 88888.00 2014-10-16 19:08:36.913 289 11342.17 31.37 54698.00 88888.00 2014-10-16 19:08:37.413 289 11342.28 31.41 54697.98 88888.00 2014-10-16 19:08:37.913 289 11342.26 31.41 54697.92 88888.00 2014-10-16 19:08:38.413 289 11342.28 31.37 54697.84 88888.00 2014-10-16 19:08:38.913 289 11342.31 31.35 54697.84 88888.00 2014-10-16 19:08:39.413 289 11342.30 31.35 54697.91 88888.00 2014-10-16 19:08:39.913 289 11342.25 31.31 54697.86 88888.00 2014-10-16 19:08:40.413 289 11342.32 31.25 54697.75 88888.00 2014-10-16 19:08:40.913 289 11342.32 31.30 54697.76 88888.00 2014-10-16 19:08:41.413 289 11342.34 31.34 54697.68 88888.00 2014-10-16 19:08:41.913 289 11342.33 31.35 54697.68 88888.00 2014-10-16 19:08:42.413 289 11342.32 31.35 54697.61 88888.00 2014-10-16 19:08:42.913 289 11342.30 31.34 54697.54 88888.00 2014-10-16 19:08:43.413 289 11342.28 31.32 54697.54 88888.00 2014-10-16 19:08:43.913 289 11342.33 31.32 54697.49 88888.00 2014-10-16 19:08:44.413 289 11342.37 31.26 54697.49 88888.00 2014-10-16 19:08:44.913 289 11342.44 31.30 54697.47 88888.00 2014-10-16 19:08:45.413 289 11342.47 31.35 54697.38 88888.00 2014-10-16 19:08:45.913 289 11342.54 31.40 54697.17 88888.00 2014-10-16 19:08:46.413 289 11342.53 31.42 54697.14 88888.00 2014-10-16 19:08:46.913 289 11342.44 31.43 54697.02 88888.00 2014-10-16 19:08:47.413 289 11342.48 31.52 54696.92 88888.00 2014-10-16 19:08:47.913 289 11342.48 31.58 54696.88 88888.00 2014-10-16 19:08:48.413 289 11342.38 31.65 54696.92 88888.00 2014-10-16 19:08:48.913 289 11342.22 31.72 54696.92 88888.00 2014-10-16 19:08:49.413 289 11342.17 31.72 54696.94 88888.00 2014-10-16 19:08:49.913 289 11342.18 31.72 54696.95 88888.00 2014-10-16 19:08:50.413 289 11342.26 31.75 54696.95 88888.00 2014-10-16 19:08:50.913 289 11342.20 31.77 54696.99 88888.00 2014-10-16 19:08:51.413 289 11342.11 31.74 54697.07 88888.00 2014-10-16 19:08:51.913 289 11342.10 31.72 54697.07 88888.00 2014-10-16 19:08:52.413 289 11342.11 31.78 54697.04 88888.00 2014-10-16 19:08:52.913 289 11342.17 31.79 54697.04 88888.00 2014-10-16 19:08:53.413 289 11342.12 31.74 54697.10 88888.00 2014-10-16 19:08:53.913 289 11342.09 31.72 54697.16 88888.00 2014-10-16 19:08:54.413 289 11342.11 31.68 54697.15 88888.00 2014-10-16 19:08:54.913 289 11342.16 31.69 54697.20 88888.00 2014-10-16 19:08:55.413 289 11342.10 31.70 54697.25 88888.00 2014-10-16 19:08:55.913 289 11342.07 31.70 54697.30 88888.00 2014-10-16 19:08:56.413 289 11342.02 31.69 54697.36 88888.00 2014-10-16 19:08:56.913 289 11341.99 31.65 54697.37 88888.00 2014-10-16 19:08:57.413 289 11342.06 31.62 54697.38 88888.00 2014-10-16 19:08:57.913 289 11342.05 31.66 54697.47 88888.00 2014-10-16 19:08:58.413 289 11342.06 31.65 54697.49 88888.00 2014-10-16 19:08:58.913 289 11342.02 31.68 54697.47 88888.00 2014-10-16 19:08:59.413 289 11342.04 31.64 54697.42 88888.00 2014-10-16 19:08:59.913 289 11342.13 31.66 54697.32 88888.00 2014-10-16 19:09:00.413 289 11342.16 31.64 54697.30 88888.00 2014-10-16 19:09:00.913 289 11342.17 31.64 54697.33 88888.00 2014-10-16 19:09:01.413 289 11342.28 31.74 54697.31 88888.00 2014-10-16 19:09:01.913 289 11342.27 31.76 54697.30 88888.00 2014-10-16 19:09:02.413 289 11342.26 31.76 54697.29 88888.00 2014-10-16 19:09:02.913 289 11342.31 31.79 54697.30 88888.00 2014-10-16 19:09:03.413 289 11342.20 31.78 54697.25 88888.00 2014-10-16 19:09:03.913 289 11342.12 31.77 54697.23 88888.00 2014-10-16 19:09:04.413 289 11342.15 31.78 54697.29 88888.00 2014-10-16 19:09:04.913 289 11342.13 31.75 54697.29 88888.00 2014-10-16 19:09:05.413 289 11342.11 31.73 54697.24 88888.00 2014-10-16 19:09:05.913 289 11342.15 31.73 54697.29 88888.00 2014-10-16 19:09:06.413 289 11342.17 31.76 54697.30 88888.00 2014-10-16 19:09:06.913 289 11342.15 31.72 54697.38 88888.00 2014-10-16 19:09:07.413 289 11342.17 31.73 54697.31 88888.00 2014-10-16 19:09:07.913 289 11342.22 31.68 54697.30 88888.00 2014-10-16 19:09:08.413 289 11342.13 31.68 54697.37 88888.00 2014-10-16 19:09:08.913 289 11342.22 31.66 54697.45 88888.00 2014-10-16 19:09:09.413 289 11342.31 31.62 54697.48 88888.00 2014-10-16 19:09:09.913 289 11342.28 31.60 54697.46 88888.00 2014-10-16 19:09:10.413 289 11342.27 31.57 54697.43 88888.00 2014-10-16 19:09:10.913 289 11342.25 31.56 54697.43 88888.00 2014-10-16 19:09:11.413 289 11342.26 31.58 54697.46 88888.00 2014-10-16 19:09:11.913 289 11342.25 31.57 54697.49 88888.00 2014-10-16 19:09:12.413 289 11342.26 31.58 54697.58 88888.00 2014-10-16 19:09:12.913 289 11342.18 31.62 54697.54 88888.00 2014-10-16 19:09:13.413 289 11342.22 31.67 54697.47 88888.00 2014-10-16 19:09:13.913 289 11342.27 31.58 54697.46 88888.00 2014-10-16 19:09:14.413 289 11342.28 31.58 54697.51 88888.00 2014-10-16 19:09:14.913 289 11342.25 31.60 54697.45 88888.00 2014-10-16 19:09:15.413 289 11342.21 31.62 54697.41 88888.00 2014-10-16 19:09:15.913 289 11342.26 31.65 54697.40 88888.00 2014-10-16 19:09:16.413 289 11342.25 31.70 54697.37 88888.00 2014-10-16 19:09:16.913 289 11342.22 31.73 54697.41 88888.00 2014-10-16 19:09:17.413 289 11342.21 31.67 54697.38 88888.00 2014-10-16 19:09:17.913 289 11342.26 31.64 54697.41 88888.00 2014-10-16 19:09:18.413 289 11342.27 31.60 54697.38 88888.00 2014-10-16 19:09:18.913 289 11342.26 31.62 54697.41 88888.00 2014-10-16 19:09:19.413 289 11342.28 31.66 54697.38 88888.00 2014-10-16 19:09:19.913 289 11342.28 31.65 54697.36 88888.00 2014-10-16 19:09:20.413 289 11342.26 31.61 54697.33 88888.00 2014-10-16 19:09:20.913 289 11342.30 31.62 54697.32 88888.00 2014-10-16 19:09:21.413 289 11342.23 31.62 54697.36 88888.00 2014-10-16 19:09:21.913 289 11342.30 31.66 54697.38 88888.00 2014-10-16 19:09:22.413 289 11342.26 31.67 54697.34 88888.00 2014-10-16 19:09:22.913 289 11342.15 31.65 54697.33 88888.00 2014-10-16 19:09:23.413 289 11342.18 31.61 54697.29 88888.00 2014-10-16 19:09:23.913 289 11342.22 31.68 54697.27 88888.00 2014-10-16 19:09:24.413 289 11342.23 31.66 54697.27 88888.00 2014-10-16 19:09:24.913 289 11342.18 31.68 54697.31 88888.00 2014-10-16 19:09:25.413 289 11342.20 31.68 54697.33 88888.00 2014-10-16 19:09:25.913 289 11342.15 31.67 54697.28 88888.00 2014-10-16 19:09:26.413 289 11342.17 31.69 54697.37 88888.00 2014-10-16 19:09:26.913 289 11342.18 31.74 54697.17 88888.00 2014-10-16 19:09:27.413 289 11342.16 31.70 54697.14 88888.00 2014-10-16 19:09:27.913 289 11342.15 31.65 54697.11 88888.00 2014-10-16 19:09:28.413 289 11342.09 31.70 54697.10 88888.00 2014-10-16 19:09:28.913 289 11342.07 31.72 54697.04 88888.00 2014-10-16 19:09:29.413 289 11342.13 31.70 54697.08 88888.00 2014-10-16 19:09:29.913 289 11342.20 31.75 54697.04 88888.00 2014-10-16 19:09:30.413 289 11342.16 31.75 54697.04 88888.00 2014-10-16 19:09:30.913 289 11342.16 31.78 54696.99 88888.00 2014-10-16 19:09:31.413 289 11342.11 31.81 54696.93 88888.00 2014-10-16 19:09:31.913 289 11342.13 31.86 54696.92 88888.00 2014-10-16 19:09:32.413 289 11342.13 31.89 54696.93 88888.00 2014-10-16 19:09:32.913 289 11342.11 31.91 54696.93 88888.00 2014-10-16 19:09:33.413 289 11342.05 31.94 54696.93 88888.00 2014-10-16 19:09:33.913 289 11342.00 31.94 54696.85 88888.00 2014-10-16 19:09:34.413 289 11341.95 31.95 54696.73 88888.00 2014-10-16 19:09:34.913 289 11341.92 31.93 54696.72 88888.00 2014-10-16 19:09:35.413 289 11341.85 31.94 54696.79 88888.00 2014-10-16 19:09:35.913 289 11341.81 31.94 54696.77 88888.00 2014-10-16 19:09:36.413 289 11341.83 31.90 54696.77 88888.00 2014-10-16 19:09:36.913 289 11341.80 31.85 54696.88 88888.00 2014-10-16 19:09:37.413 289 11341.89 31.91 54696.94 88888.00 2014-10-16 19:09:37.913 289 11341.89 31.92 54696.87 88888.00 2014-10-16 19:09:38.413 289 11341.84 31.95 54696.92 88888.00 2014-10-16 19:09:38.913 289 11341.81 31.98 54696.86 88888.00 2014-10-16 19:09:39.413 289 11341.76 31.94 54696.79 88888.00 2014-10-16 19:09:39.913 289 11341.78 31.99 54696.92 88888.00 2014-10-16 19:09:40.413 289 11341.86 32.00 54696.92 88888.00 2014-10-16 19:09:40.913 289 11341.84 31.98 54696.88 88888.00 2014-10-16 19:09:41.413 289 11341.79 31.99 54696.92 88888.00 2014-10-16 19:09:41.913 289 11341.79 32.00 54696.92 88888.00 2014-10-16 19:09:42.413 289 11341.78 31.96 54696.89 88888.00 2014-10-16 19:09:42.913 289 11341.74 31.94 54696.93 88888.00 2014-10-16 19:09:43.413 289 11341.71 31.94 54696.88 88888.00 2014-10-16 19:09:43.913 289 11341.76 31.96 54696.92 88888.00 2014-10-16 19:09:44.413 289 11341.78 32.01 54696.92 88888.00 2014-10-16 19:09:44.913 289 11341.80 31.99 54696.97 88888.00 2014-10-16 19:09:45.413 289 11341.80 32.01 54697.06 88888.00 2014-10-16 19:09:45.913 289 11341.81 32.06 54697.13 88888.00 2014-10-16 19:09:46.413 289 11341.86 31.99 54697.17 88888.00 2014-10-16 19:09:46.913 289 11341.95 31.95 54697.14 88888.00 2014-10-16 19:09:47.413 289 11341.90 31.93 54697.13 88888.00 2014-10-16 19:09:47.913 289 11341.86 31.94 54697.16 88888.00 2014-10-16 19:09:48.413 289 11341.89 32.00 54697.20 88888.00 2014-10-16 19:09:48.913 289 11341.92 32.01 54697.23 88888.00 2014-10-16 19:09:49.413 289 11341.89 32.01 54697.22 88888.00 2014-10-16 19:09:49.913 289 11341.83 31.98 54697.32 88888.00 2014-10-16 19:09:50.413 289 11341.89 31.99 54697.36 88888.00 2014-10-16 19:09:50.913 289 11341.90 31.98 54697.33 88888.00 2014-10-16 19:09:51.413 289 11341.86 32.04 54697.27 88888.00 2014-10-16 19:09:51.913 289 11341.94 32.08 54697.38 88888.00 2014-10-16 19:09:52.413 289 11341.95 32.06 54697.25 88888.00 2014-10-16 19:09:52.913 289 11341.95 32.00 54697.25 88888.00 2014-10-16 19:09:53.413 289 11341.89 32.03 54697.29 88888.00 2014-10-16 19:09:53.913 289 11341.96 32.06 54697.28 88888.00 2014-10-16 19:09:54.413 289 11341.95 32.10 54697.22 88888.00 2014-10-16 19:09:54.913 289 11341.92 32.08 54697.28 88888.00 2014-10-16 19:09:55.413 289 11341.90 32.04 54697.30 88888.00 2014-10-16 19:09:55.913 289 11341.91 32.03 54697.31 88888.00 2014-10-16 19:09:56.413 289 11341.92 32.08 54697.32 88888.00 2014-10-16 19:09:56.913 289 11341.97 32.09 54697.34 88888.00 2014-10-16 19:09:57.413 289 11342.00 32.11 54697.31 88888.00 2014-10-16 19:09:57.913 289 11342.04 32.15 54697.31 88888.00 2014-10-16 19:09:58.413 289 11342.04 32.16 54697.24 88888.00 2014-10-16 19:09:58.913 289 11342.01 32.16 54697.23 88888.00 2014-10-16 19:09:59.413 289 11341.97 32.13 54697.31 88888.00 2014-10-16 19:09:59.913 289 11341.84 32.15 54697.30 88888.00 2014-10-16 19:10:00.413 289 11341.91 32.17 54697.23 88888.00 2014-10-16 19:10:00.913 289 11342.02 32.12 54697.32 88888.00 2014-10-16 19:10:01.413 289 11342.06 32.10 54697.33 88888.00 2014-10-16 19:10:01.913 289 11342.10 32.13 54697.15 88888.00 2014-10-16 19:10:02.413 289 11342.06 32.16 54697.29 88888.00 2014-10-16 19:10:02.913 289 11342.01 32.16 54697.33 88888.00 2014-10-16 19:10:03.413 289 11342.12 32.17 54697.28 88888.00 2014-10-16 19:10:03.913 289 11342.21 32.15 54697.22 88888.00 2014-10-16 19:10:04.413 289 11342.12 32.15 54697.32 88888.00 2014-10-16 19:10:04.913 289 11342.09 32.18 54697.34 88888.00 2014-10-16 19:10:05.413 289 11342.11 32.24 54697.27 88888.00 2014-10-16 19:10:05.913 289 11342.07 32.28 54697.20 88888.00 2014-10-16 19:10:06.413 289 11342.15 32.29 54697.15 88888.00 2014-10-16 19:10:06.913 289 11342.09 32.30 54697.19 88888.00 2014-10-16 19:10:07.413 289 11342.10 32.30 54697.20 88888.00 2014-10-16 19:10:07.913 289 11342.10 32.34 54697.19 88888.00 2014-10-16 19:10:08.413 289 11342.17 32.33 54697.23 88888.00 2014-10-16 19:10:08.913 289 11342.23 32.38 54697.24 88888.00 2014-10-16 19:10:09.413 289 11342.20 32.40 54697.27 88888.00 2014-10-16 19:10:09.913 289 11342.18 32.37 54697.23 88888.00 2014-10-16 19:10:10.413 289 11342.17 32.38 54697.27 88888.00 2014-10-16 19:10:10.913 289 11342.13 32.43 54697.25 88888.00 2014-10-16 19:10:11.413 289 11342.23 32.45 54697.17 88888.00 2014-10-16 19:10:11.913 289 11342.18 32.46 54697.20 88888.00 2014-10-16 19:10:12.413 289 11342.15 32.46 54697.13 88888.00 2014-10-16 19:10:12.913 289 11342.22 32.42 54697.16 88888.00 2014-10-16 19:10:13.413 289 11342.20 32.35 54697.22 88888.00 2014-10-16 19:10:13.913 289 11342.17 32.34 54697.20 88888.00 2014-10-16 19:10:14.413 289 11342.16 32.38 54697.05 88888.00 2014-10-16 19:10:14.913 289 11342.17 32.41 54697.15 88888.00 2014-10-16 19:10:15.413 289 11342.25 32.41 54697.16 88888.00 2014-10-16 19:10:15.913 289 11342.26 32.42 54697.12 88888.00 2014-10-16 19:10:16.413 289 11342.31 32.46 54697.13 88888.00 2014-10-16 19:10:16.913 289 11342.25 32.48 54697.20 88888.00 2014-10-16 19:10:17.413 289 11342.28 32.49 54697.20 88888.00 2014-10-16 19:10:17.913 289 11342.32 32.46 54697.13 88888.00 2014-10-16 19:10:18.413 289 11342.31 32.43 54697.08 88888.00 2014-10-16 19:10:18.913 289 11342.23 32.37 54697.16 88888.00 2014-10-16 19:10:19.413 289 11342.22 32.41 54697.23 88888.00 2014-10-16 19:10:19.913 289 11342.25 32.40 54697.24 88888.00 2014-10-16 19:10:20.413 289 11342.27 32.41 54697.10 88888.00 2014-10-16 19:10:20.913 289 11342.33 32.40 54697.11 88888.00 2014-10-16 19:10:21.413 289 11342.31 32.42 54697.07 88888.00 2014-10-16 19:10:21.913 289 11342.26 32.46 54697.06 88888.00 2014-10-16 19:10:22.413 289 11342.22 32.48 54697.15 88888.00 2014-10-16 19:10:22.913 289 11342.23 32.49 54697.07 88888.00 2014-10-16 19:10:23.413 289 11342.27 32.49 54696.92 88888.00 2014-10-16 19:10:23.913 289 11342.31 32.48 54697.03 88888.00 2014-10-16 19:10:24.413 289 11342.31 32.50 54696.98 88888.00 2014-10-16 19:10:24.913 289 11342.31 32.49 54696.94 88888.00 2014-10-16 19:10:25.413 289 11342.32 32.44 54696.93 88888.00 2014-10-16 19:10:25.913 289 11342.34 32.44 54696.93 88888.00 2014-10-16 19:10:26.404 289 11342.38 32.38 54696.95 88888.00 2014-10-16 19:10:26.904 289 11342.39 32.37 54696.92 88888.00 2014-10-16 19:10:27.404 289 11342.41 32.38 54696.68 88888.00 2014-10-16 19:10:27.904 289 11342.37 32.46 54696.64 88888.00 2014-10-16 19:10:28.404 289 11342.41 32.45 54696.61 88888.00 2014-10-16 19:10:28.904 289 11342.47 32.41 54696.51 88888.00 2014-10-16 19:10:29.404 289 11342.51 32.37 54696.37 88888.00 2014-10-16 19:10:29.904 289 11342.52 32.36 54696.40 88888.00 2014-10-16 19:10:30.404 289 11342.52 32.36 54696.28 88888.00 2014-10-16 19:10:30.904 289 11342.56 32.37 54696.06 88888.00 2014-10-16 19:10:31.404 289 11342.56 32.43 54695.93 88888.00 2014-10-16 19:10:31.904 289 11342.49 32.42 54695.88 88888.00 2014-10-16 19:10:32.404 289 11342.56 32.41 54695.91 88888.00 2014-10-16 19:10:32.904 289 11342.59 32.43 54695.87 88888.00 2014-10-16 19:10:33.404 289 11342.64 32.43 54695.83 88888.00 2014-10-16 19:10:33.904 289 11342.60 32.43 54695.84 88888.00 2014-10-16 19:10:34.404 289 11342.60 32.48 54695.87 88888.00 2014-10-16 19:10:34.904 289 11342.67 32.54 54695.85 88888.00 2014-10-16 19:10:35.404 289 11342.59 32.60 54695.88 88888.00 2014-10-16 19:10:35.904 289 11342.59 32.62 54695.99 88888.00 2014-10-16 19:10:36.404 289 11342.53 32.60 54695.97 88888.00 2014-10-16 19:10:36.904 289 11342.46 32.62 54696.07 88888.00 2014-10-16 19:10:37.404 289 11342.44 32.61 54696.13 88888.00 2014-10-16 19:10:37.904 289 11342.51 32.60 54696.08 88888.00 2014-10-16 19:10:38.404 289 11342.41 32.62 54696.10 88888.00 2014-10-16 19:10:38.904 289 11342.41 32.65 54696.28 88888.00 2014-10-16 19:10:39.404 289 11342.36 32.71 54696.29 88888.00 2014-10-16 19:10:39.904 289 11342.32 32.75 54696.35 88888.00 2014-10-16 19:10:40.404 289 11342.31 32.79 54696.36 88888.00 2014-10-16 19:10:40.904 289 11342.26 32.80 54696.38 88888.00 2014-10-16 19:10:41.404 289 11342.25 32.80 54696.45 88888.00 2014-10-16 19:10:41.904 289 11342.28 32.80 54696.57 88888.00 2014-10-16 19:10:42.404 289 11342.31 32.80 54696.61 88888.00 2014-10-16 19:10:42.904 289 11342.22 32.79 54696.64 88888.00 2014-10-16 19:10:43.404 289 11342.21 32.76 54696.69 88888.00 2014-10-16 19:10:43.904 289 11342.22 32.72 54696.73 88888.00 2014-10-16 19:10:44.404 289 11342.22 32.74 54696.85 88888.00 2014-10-16 19:10:44.904 289 11342.17 32.77 54696.90 88888.00 2014-10-16 19:10:45.404 289 11342.26 32.76 54697.01 88888.00 2014-10-16 19:10:45.904 289 11342.21 32.72 54697.07 88888.00 2014-10-16 19:10:46.404 289 11342.15 32.70 54697.03 88888.00 2014-10-16 19:10:46.904 289 11342.21 32.65 54697.11 88888.00 2014-10-16 19:10:47.404 289 11342.20 32.62 54697.11 88888.00 2014-10-16 19:10:47.904 289 11342.12 32.68 54697.15 88888.00 2014-10-16 19:10:48.404 289 11342.13 32.69 54697.10 88888.00 2014-10-16 19:10:48.904 289 11342.16 32.71 54697.14 88888.00 2014-10-16 19:10:49.404 289 11342.06 32.69 54697.24 88888.00 2014-10-16 19:10:49.904 289 11342.06 32.67 54697.28 88888.00 2014-10-16 19:10:50.404 289 11342.11 32.67 54697.29 88888.00 2014-10-16 19:10:50.904 289 11342.11 32.67 54697.30 88888.00 2014-10-16 19:10:51.404 289 11342.13 32.69 54697.23 88888.00 2014-10-16 19:10:51.904 289 11342.06 32.71 54697.30 88888.00 2014-10-16 19:10:52.404 289 11342.07 32.66 54697.33 88888.00 2014-10-16 19:10:52.904 289 11342.02 32.62 54697.33 88888.00 2014-10-16 19:10:53.404 289 11341.99 32.62 54697.32 88888.00 2014-10-16 19:10:53.904 289 11341.96 32.63 54697.45 88888.00 2014-10-16 19:10:54.404 289 11341.94 32.62 54697.48 88888.00 2014-10-16 19:10:54.904 289 11341.99 32.66 54697.49 88888.00 2014-10-16 19:10:55.404 289 11341.97 32.69 54697.67 88888.00 2014-10-16 19:10:55.904 289 11341.99 32.71 54697.64 88888.00 2014-10-16 19:10:56.404 289 11341.90 32.70 54697.59 88888.00 2014-10-16 19:10:56.904 289 11341.92 32.66 54697.56 88888.00 2014-10-16 19:10:57.404 289 11341.92 32.72 54697.54 88888.00 2014-10-16 19:10:57.904 289 11342.01 32.70 54697.56 88888.00 2014-10-16 19:10:58.404 289 11342.04 32.66 54697.59 88888.00 2014-10-16 19:10:58.904 289 11341.97 32.61 54697.52 88888.00 2014-10-16 19:10:59.404 289 11341.94 32.63 54697.51 88888.00 2014-10-16 19:10:59.904 289 11341.92 32.67 54697.50 88888.00 2014-10-16 19:11:00.404 289 11341.89 32.65 54697.58 88888.00 2014-10-16 19:11:00.904 289 11341.85 32.65 54697.59 88888.00 2014-10-16 19:11:01.404 289 11341.80 32.59 54697.55 88888.00 2014-10-16 19:11:01.904 289 11341.79 32.59 54697.60 88888.00 2014-10-16 19:11:02.404 289 11341.78 32.60 54697.63 88888.00 2014-10-16 19:11:02.904 289 11341.78 32.60 54697.55 88888.00 2014-10-16 19:11:03.404 289 11341.78 32.60 54697.50 88888.00 2014-10-16 19:11:03.904 289 11341.73 32.60 54697.60 88888.00 2014-10-16 19:11:04.404 289 11341.66 32.63 54697.59 88888.00 2014-10-16 19:11:04.904 289 11341.65 32.59 54697.55 88888.00 2014-10-16 19:11:05.404 289 11341.66 32.58 54697.50 88888.00 2014-10-16 19:11:05.904 289 11341.71 32.57 54697.47 88888.00 2014-10-16 19:11:06.404 289 11341.69 32.53 54697.51 88888.00 2014-10-16 19:11:06.904 289 11341.70 32.48 54697.63 88888.00 2014-10-16 19:11:07.404 289 11341.68 32.50 54697.55 88888.00 2014-10-16 19:11:07.904 289 11341.65 32.53 54697.54 88888.00 2014-10-16 19:11:08.404 289 11341.60 32.57 54697.41 88888.00 2014-10-16 19:11:08.904 289 11341.63 32.59 54697.34 88888.00 2014-10-16 19:11:09.404 289 11341.70 32.60 54697.34 88888.00 2014-10-16 19:11:09.904 289 11341.59 32.69 54697.38 88888.00 2014-10-16 19:11:10.404 289 11341.64 32.66 54697.34 88888.00 2014-10-16 19:11:10.904 289 11341.63 32.65 54697.29 88888.00 2014-10-16 19:11:11.404 289 11341.52 32.68 54697.34 88888.00 2014-10-16 19:11:11.904 289 11341.39 32.68 54697.29 88888.00 2014-10-16 19:11:12.404 289 11341.38 32.67 54697.28 88888.00 2014-10-16 19:11:12.904 289 11341.36 32.66 54697.37 88888.00 2014-10-16 19:11:13.404 289 11341.36 32.63 54697.48 88888.00 2014-10-16 19:11:13.904 289 11341.36 32.63 54697.48 88888.00 2014-10-16 19:11:14.404 289 11341.42 32.61 54697.65 88888.00 2014-10-16 19:11:14.904 289 11341.33 32.57 54697.66 88888.00 2014-10-16 19:11:15.404 289 11341.34 32.57 54697.73 88888.00 2014-10-16 19:11:15.904 289 11341.28 32.58 54697.68 88888.00 2014-10-16 19:11:16.404 289 11341.28 32.59 54697.69 88888.00 2014-10-16 19:11:16.904 289 11341.32 32.65 54697.72 88888.00 2014-10-16 19:11:17.404 289 11341.31 32.65 54697.78 88888.00 2014-10-16 19:11:17.904 289 11341.26 32.66 54697.71 88888.00 2014-10-16 19:11:18.404 289 11341.29 32.68 54697.71 88888.00 2014-10-16 19:11:18.904 289 11341.27 32.70 54697.72 88888.00 2014-10-16 19:11:19.404 289 11341.28 32.70 54697.75 88888.00 2014-10-16 19:11:19.904 289 11341.24 32.72 54697.69 88888.00 2014-10-16 19:11:20.404 289 11341.24 32.74 54697.67 88888.00 2014-10-16 19:11:20.904 289 11341.22 32.74 54697.76 88888.00 2014-10-16 19:11:21.404 289 11341.26 32.74 54697.69 88888.00 2014-10-16 19:11:21.904 289 11341.29 32.74 54697.61 88888.00 2014-10-16 19:11:22.404 289 11341.42 32.77 54697.65 88888.00 2014-10-16 19:11:22.904 289 11341.42 32.76 54697.66 88888.00 2014-10-16 19:11:23.404 289 11341.38 32.77 54697.64 88888.00 2014-10-16 19:11:23.904 289 11341.33 32.76 54697.65 88888.00 2014-10-16 19:11:24.404 289 11341.38 32.72 54697.64 88888.00 2014-10-16 19:11:24.904 289 11341.43 32.74 54697.60 88888.00 2014-10-16 19:11:25.404 289 11341.32 32.66 54697.61 88888.00 2014-10-16 19:11:25.904 289 11341.28 32.58 54697.69 88888.00 2014-10-16 19:11:26.404 289 11341.28 32.52 54697.76 88888.00 2014-10-16 19:11:26.904 289 11341.31 32.54 54697.64 88888.00 2014-10-16 19:11:27.404 289 11341.18 32.53 54697.60 88888.00 2014-10-16 19:11:27.904 289 11341.08 32.53 54697.58 88888.00 2014-10-16 19:11:28.404 289 11341.05 32.52 54697.51 88888.00 2014-10-16 19:11:28.904 289 11341.01 32.49 54697.47 88888.00 2014-10-16 19:11:29.404 289 11340.86 32.45 54697.52 88888.00 2014-10-16 19:11:29.904 289 11340.74 32.42 54697.47 88888.00 2014-10-16 19:11:30.404 289 11340.58 32.38 54697.45 88888.00 2014-10-16 19:11:30.904 289 11340.42 32.37 54697.52 88888.00 2014-10-16 19:11:31.404 289 11340.33 32.35 54697.57 88888.00 2014-10-16 19:11:31.904 289 11340.21 32.38 54697.54 88888.00 2014-10-16 19:11:32.404 289 11339.93 32.48 54697.58 88888.00 2014-10-16 19:11:32.904 289 11339.66 32.54 54697.57 88888.00 2014-10-16 19:11:33.404 289 11339.43 32.69 54697.59 88888.00 2014-10-16 19:11:33.904 289 11339.18 32.89 54697.57 88888.00 2014-10-16 19:11:34.404 289 11339.04 33.11 54697.60 88888.00 2014-10-16 19:11:34.904 289 11338.91 33.43 54697.60 88888.00 2014-10-16 19:11:35.404 289 11338.89 33.81 54697.58 88888.00 2014-10-16 19:11:35.904 289 11338.93 34.21 54697.64 88888.00 2014-10-16 19:11:36.404 289 11339.25 34.54 54697.59 88888.00 2014-10-16 19:11:36.904 289 11339.70 34.86 54697.65 88888.00 2014-10-16 19:11:37.404 289 11340.14 35.04 54697.65 88888.00 2014-10-16 19:11:37.904 289 11340.69 35.08 54697.61 88888.00 2014-10-16 19:11:38.404 289 11341.19 35.06 54697.61 88888.00 2014-10-16 19:11:38.904 289 11341.62 34.98 54697.64 88888.00 2014-10-16 19:11:39.404 289 11341.85 34.86 54697.68 88888.00 2014-10-16 19:11:39.904 289 11341.83 34.78 54697.78 88888.00 2014-10-16 19:11:40.404 289 11341.68 34.85 54697.84 88888.00 2014-10-16 19:11:40.904 289 11341.41 34.95 54697.83 88888.00 2014-10-16 19:11:41.404 289 11341.13 35.15 54697.76 88888.00 2014-10-16 19:11:41.904 289 11341.10 35.38 54697.76 88888.00 2014-10-16 19:11:42.404 289 11341.19 35.53 54697.63 88888.00 2014-10-16 19:11:42.904 289 11341.45 35.55 54697.57 88888.00 2014-10-16 19:11:43.404 289 11341.94 35.41 54697.60 88888.00 2014-10-16 19:11:43.904 289 11342.49 35.04 54697.56 88888.00 2014-10-16 19:11:44.404 289 11342.99 34.51 54697.69 88888.00 2014-10-16 19:11:44.904 289 11343.37 33.78 54697.74 88888.00 2014-10-16 19:11:45.404 289 11343.54 32.91 54697.72 88888.00 2014-10-16 19:11:45.904 289 11343.43 32.08 54697.78 88888.00 2014-10-16 19:11:46.404 289 11343.10 31.43 54697.86 88888.00 2014-10-16 19:11:46.904 289 11342.69 31.00 54697.94 88888.00 2014-10-16 19:11:47.404 289 11342.15 30.77 54698.08 88888.00 2014-10-16 19:11:47.904 289 11341.57 30.71 54698.22 88888.00 2014-10-16 19:11:48.404 289 11341.13 30.75 54698.26 88888.00 2014-10-16 19:11:48.904 289 11340.72 30.90 54698.37 88888.00 2014-10-16 19:11:49.404 289 11340.50 31.01 54698.45 88888.00 2014-10-16 19:11:49.904 289 11340.34 31.17 54698.51 88888.00 2014-10-16 19:11:50.404 289 11340.09 31.37 54698.62 88888.00 2014-10-16 19:11:50.904 289 11339.95 31.54 54698.61 88888.00 2014-10-16 19:11:51.404 289 11339.88 31.69 54698.56 88888.00 2014-10-16 19:11:51.904 289 11339.83 31.81 54698.65 88888.00 2014-10-16 19:11:52.404 289 11339.80 31.84 54698.72 88888.00 2014-10-16 19:11:52.904 289 11339.83 31.91 54698.77 88888.00 2014-10-16 19:11:53.404 289 11339.81 31.95 54698.82 88888.00 2014-10-16 19:11:53.904 289 11339.83 31.99 54698.80 88888.00 2014-10-16 19:11:54.404 289 11339.74 32.06 54698.83 88888.00 2014-10-16 19:11:54.904 289 11339.76 32.04 54698.79 88888.00 2014-10-16 19:11:55.404 289 11339.66 32.07 54698.80 88888.00 2014-10-16 19:11:55.904 289 11339.69 32.07 54698.82 88888.00 2014-10-16 19:11:56.404 289 11339.64 32.12 54698.85 88888.00 2014-10-16 19:11:56.904 289 11339.64 32.11 54698.83 88888.00 2014-10-16 19:11:57.404 289 11339.59 32.09 54698.86 88888.00 2014-10-16 19:11:57.904 289 11339.59 32.10 54698.87 88888.00 2014-10-16 19:11:58.404 289 11339.57 32.16 54698.82 88888.00 2014-10-16 19:11:58.904 289 11339.57 32.21 54698.86 88888.00 2014-10-16 19:11:59.404 289 11339.56 32.25 54698.90 88888.00 2014-10-16 19:11:59.904 289 11339.57 32.27 54698.96 88888.00 2014-10-16 19:12:00.404 289 11339.56 32.27 54698.94 88888.00 2014-10-16 19:12:00.904 289 11339.55 32.30 54698.91 88888.00 2014-10-16 19:12:01.404 289 11339.51 32.33 54699.03 88888.00 2014-10-16 19:12:01.904 289 11339.54 32.38 54699.07 88888.00 2014-10-16 19:12:02.404 289 11339.46 32.43 54699.07 88888.00 2014-10-16 19:12:02.904 289 11339.45 32.41 54699.07 88888.00 2014-10-16 19:12:03.404 289 11339.44 32.41 54698.99 88888.00 2014-10-16 19:12:03.904 289 11339.40 32.45 54699.01 88888.00 2014-10-16 19:12:04.404 289 11339.35 32.46 54699.03 88888.00 2014-10-16 19:12:04.904 289 11339.34 32.45 54699.03 88888.00 2014-10-16 19:12:05.404 289 11339.29 32.48 54699.08 88888.00 2014-10-16 19:12:05.904 289 11339.29 32.49 54699.21 88888.00 2014-10-16 19:12:06.404 289 11339.28 32.46 54699.23 88888.00 2014-10-16 19:12:06.904 289 11339.28 32.45 54699.23 88888.00 2014-10-16 19:12:07.404 289 11339.24 32.46 54699.25 88888.00 2014-10-16 19:12:07.904 289 11339.24 32.44 54699.24 88888.00 2014-10-16 19:12:08.404 289 11339.20 32.44 54699.12 88888.00 2014-10-16 19:12:08.904 289 11339.14 32.44 54699.14 88888.00 2014-10-16 19:12:09.404 289 11339.15 32.48 54699.16 88888.00 2014-10-16 19:12:09.904 289 11339.18 32.50 54699.17 88888.00 2014-10-16 19:12:10.404 289 11339.12 32.49 54699.22 88888.00 2014-10-16 19:12:10.904 289 11339.08 32.49 54699.27 88888.00 2014-10-16 19:12:11.404 289 11338.94 32.51 54699.31 88888.00 2014-10-16 19:12:11.904 289 11338.91 32.48 54699.23 88888.00 2014-10-16 19:12:12.404 289 11338.87 32.52 54699.31 88888.00 2014-10-16 19:12:12.904 289 11338.93 32.57 54699.32 88888.00 2014-10-16 19:12:13.404 289 11338.92 32.55 54699.25 88888.00 2014-10-16 19:12:13.904 289 11338.77 32.54 54699.22 88888.00 2014-10-16 19:12:14.404 289 11338.75 32.55 54699.25 88888.00 2014-10-16 19:12:14.904 289 11338.71 32.55 54699.32 88888.00 2014-10-16 19:12:15.404 289 11338.66 32.54 54699.35 88888.00 2014-10-16 19:12:15.904 289 11338.67 32.54 54699.35 88888.00 2014-10-16 19:12:16.404 289 11338.64 32.55 54699.34 88888.00 2014-10-16 19:12:16.904 289 11338.59 32.59 54699.44 88888.00 2014-10-16 19:12:17.404 289 11338.54 32.60 54699.48 88888.00 2014-10-16 19:12:17.904 289 11338.51 32.58 54699.52 88888.00 2014-10-16 19:12:18.404 289 11338.51 32.58 54699.52 88888.00 2014-10-16 19:12:18.904 289 11338.52 32.57 54699.47 88888.00 2014-10-16 19:12:19.404 289 11338.51 32.52 54699.43 88888.00 2014-10-16 19:12:19.904 289 11338.51 32.53 54699.41 88888.00 2014-10-16 19:12:20.404 289 11338.44 32.58 54699.45 88888.00 2014-10-16 19:12:20.904 289 11338.40 32.57 54699.38 88888.00 2014-10-16 19:12:21.404 289 11338.35 32.50 54699.35 88888.00 2014-10-16 19:12:21.904 289 11338.29 32.49 54699.41 88888.00 2014-10-16 19:12:22.404 289 11338.29 32.48 54699.48 88888.00 2014-10-16 19:12:22.904 289 11338.24 32.45 54699.52 88888.00 2014-10-16 19:12:23.404 289 11338.23 32.43 54699.53 88888.00 2014-10-16 19:12:23.904 289 11338.14 32.43 54699.60 88888.00 2014-10-16 19:12:24.404 289 11338.14 32.44 54699.61 88888.00 2014-10-16 19:12:24.904 289 11338.18 32.45 54699.58 88888.00 2014-10-16 19:12:25.404 289 11338.20 32.48 54699.60 88888.00 2014-10-16 19:12:25.904 289 11338.20 32.45 54699.68 88888.00 2014-10-16 19:12:26.404 289 11338.14 32.45 54699.62 88888.00 2014-10-16 19:12:26.904 289 11338.04 32.48 54699.60 88888.00 2014-10-16 19:12:27.404 289 11338.05 32.48 54699.58 88888.00 2014-10-16 19:12:27.904 289 11338.09 32.42 54699.59 88888.00 2014-10-16 19:12:28.404 289 11338.08 32.37 54699.68 88888.00 2014-10-16 19:12:28.904 289 11338.10 32.43 54699.65 88888.00 2014-10-16 19:12:29.404 289 11338.15 32.48 54699.58 88888.00 2014-10-16 19:12:29.904 289 11338.08 32.50 54699.67 88888.00 2014-10-16 19:12:30.404 289 11338.04 32.49 54699.67 88888.00 2014-10-16 19:12:30.904 289 11338.04 32.46 54699.59 88888.00 2014-10-16 19:12:31.404 289 11338.02 32.43 54699.61 88888.00 2014-10-16 19:12:31.904 289 11338.02 32.43 54699.64 88888.00 2014-10-16 19:12:32.404 289 11337.94 32.44 54699.56 88888.00 2014-10-16 19:12:32.904 289 11337.96 32.44 54699.59 88888.00 2014-10-16 19:12:33.404 289 11337.99 32.45 54699.61 88888.00 2014-10-16 19:12:33.904 289 11337.99 32.50 54699.65 88888.00 2014-10-16 19:12:34.404 289 11338.00 32.53 54699.70 88888.00 2014-10-16 19:12:34.904 289 11338.03 32.57 54699.68 88888.00 2014-10-16 19:12:35.404 289 11338.03 32.59 54699.67 88888.00 2014-10-16 19:12:35.904 289 11338.03 32.54 54699.74 88888.00 2014-10-16 19:12:36.404 289 11337.93 32.54 54699.75 88888.00 2014-10-16 19:12:36.904 289 11337.98 32.57 54699.68 88888.00 2014-10-16 19:12:37.404 289 11337.99 32.55 54699.69 88888.00 2014-10-16 19:12:37.904 289 11337.97 32.57 54699.65 88888.00 2014-10-16 19:12:38.404 289 11337.99 32.55 54699.65 88888.00 2014-10-16 19:12:38.904 289 11337.97 32.57 54699.75 88888.00 2014-10-16 19:12:39.404 289 11337.87 32.53 54699.80 88888.00 2014-10-16 19:12:39.904 289 11337.89 32.55 54699.75 88888.00 2014-10-16 19:12:40.404 289 11337.93 32.60 54699.67 88888.00 2014-10-16 19:12:40.904 289 11337.89 32.57 54699.61 88888.00 2014-10-16 19:12:41.404 289 11337.91 32.57 54699.57 88888.00 2014-10-16 19:12:41.904 289 11337.88 32.65 54699.56 88888.00 2014-10-16 19:12:42.404 289 11337.89 32.62 54699.58 88888.00 2014-10-16 19:12:42.904 289 11337.87 32.61 54699.56 88888.00 2014-10-16 19:12:43.404 289 11337.84 32.63 54699.73 88888.00 2014-10-16 19:12:43.904 289 11337.82 32.65 54699.77 88888.00 2014-10-16 19:12:44.404 289 11337.86 32.62 54699.62 88888.00 2014-10-16 19:12:44.904 289 11337.84 32.60 54699.59 88888.00 2014-10-16 19:12:45.404 289 11337.77 32.61 54699.59 88888.00 2014-10-16 19:12:45.904 289 11337.78 32.60 54699.51 88888.00 2014-10-16 19:12:46.404 289 11337.76 32.60 54699.54 88888.00 2014-10-16 19:12:46.904 289 11337.74 32.57 54699.53 88888.00 2014-10-16 19:12:47.404 289 11337.72 32.57 54699.60 88888.00 2014-10-16 19:12:47.904 289 11337.70 32.60 54699.64 88888.00 2014-10-16 19:12:48.404 289 11337.70 32.62 54699.54 88888.00 2014-10-16 19:12:48.904 289 11337.73 32.62 54699.58 88888.00 2014-10-16 19:12:49.404 289 11337.76 32.62 54699.58 88888.00 2014-10-16 19:12:49.904 289 11337.68 32.61 54699.59 88888.00 2014-10-16 19:12:50.404 289 11337.68 32.62 54699.57 88888.00 2014-10-16 19:12:50.904 289 11337.71 32.63 54699.57 88888.00 2014-10-16 19:12:51.404 289 11337.77 32.61 54699.52 88888.00 2014-10-16 19:12:51.904 289 11337.77 32.60 54699.44 88888.00 2014-10-16 19:12:52.404 289 11337.73 32.61 54699.49 88888.00 2014-10-16 19:12:52.904 289 11337.72 32.61 54699.54 88888.00 2014-10-16 19:12:53.404 289 11337.72 32.63 54699.49 88888.00 2014-10-16 19:12:53.904 289 11337.70 32.65 54699.44 88888.00 2014-10-16 19:12:54.404 289 11337.73 32.62 54699.42 88888.00 2014-10-16 19:12:54.904 289 11337.76 32.66 54699.47 88888.00 2014-10-16 19:12:55.404 289 11337.72 32.69 54699.45 88888.00 2014-10-16 19:12:55.904 289 11337.66 32.74 54699.44 88888.00 2014-10-16 19:12:56.404 289 11337.62 32.74 54699.42 88888.00 2014-10-16 19:12:56.904 289 11337.61 32.68 54699.41 88888.00 2014-10-16 19:12:57.404 289 11337.68 32.66 54699.27 88888.00 2014-10-16 19:12:57.904 289 11337.67 32.66 54699.27 88888.00 2014-10-16 19:12:58.404 289 11337.65 32.69 54699.25 88888.00 2014-10-16 19:12:58.904 289 11337.58 32.74 54699.24 88888.00 2014-10-16 19:12:59.404 289 11337.57 32.72 54699.18 88888.00 2014-10-16 19:12:59.904 289 11337.61 32.70 54699.20 88888.00 2014-10-16 19:13:00.404 289 11337.60 32.71 54699.18 88888.00 2014-10-16 19:13:00.904 289 11337.57 32.69 54699.14 88888.00 2014-10-16 19:13:01.404 289 11337.58 32.67 54699.10 88888.00 2014-10-16 19:13:01.904 289 11337.57 32.72 54699.09 88888.00 2014-10-16 19:13:02.404 289 11337.44 32.76 54699.15 88888.00 2014-10-16 19:13:02.904 289 11337.47 32.72 54699.16 88888.00 2014-10-16 19:13:03.404 289 11337.56 32.69 54699.15 88888.00 2014-10-16 19:13:03.904 289 11337.53 32.75 54699.12 88888.00 2014-10-16 19:13:04.404 289 11337.57 32.77 54699.09 88888.00 2014-10-16 19:13:04.904 289 11337.63 32.80 54699.05 88888.00 2014-10-16 19:13:05.404 289 11337.58 32.79 54699.07 88888.00 2014-10-16 19:13:05.904 289 11337.60 32.77 54699.09 88888.00 2014-10-16 19:13:06.404 289 11337.60 32.76 54699.14 88888.00 2014-10-16 19:13:06.904 289 11337.57 32.75 54699.16 88888.00 2014-10-16 19:13:07.404 289 11337.56 32.71 54699.14 88888.00 2014-10-16 19:13:07.904 289 11337.56 32.72 54698.99 88888.00 2014-10-16 19:13:08.404 289 11337.52 32.74 54698.98 88888.00 2014-10-16 19:13:08.904 289 11337.55 32.71 54699.01 88888.00 2014-10-16 19:13:09.404 289 11337.53 32.67 54698.98 88888.00 2014-10-16 19:13:09.904 289 11337.55 32.71 54698.94 88888.00 2014-10-16 19:13:10.404 289 11337.56 32.70 54698.98 88888.00 2014-10-16 19:13:10.904 289 11337.58 32.70 54698.96 88888.00 2014-10-16 19:13:11.404 289 11337.58 32.77 54698.96 88888.00 2014-10-16 19:13:11.904 289 11337.60 32.75 54698.91 88888.00 2014-10-16 19:13:12.404 289 11337.61 32.74 54698.95 88888.00 2014-10-16 19:13:12.904 289 11337.58 32.72 54698.91 88888.00 2014-10-16 19:13:13.404 289 11337.56 32.71 54698.88 88888.00 2014-10-16 19:13:13.904 289 11337.62 32.77 54698.79 88888.00 2014-10-16 19:13:14.404 289 11337.58 32.78 54698.70 88888.00 2014-10-16 19:13:14.904 289 11337.61 32.80 54698.71 88888.00 2014-10-16 19:13:15.404 289 11337.57 32.76 54698.74 88888.00 2014-10-16 19:13:15.904 289 11337.53 32.75 54698.74 88888.00 2014-10-16 19:13:16.404 289 11337.63 32.74 54698.77 88888.00 2014-10-16 19:13:16.904 289 11337.66 32.74 54698.63 88888.00 2014-10-16 19:13:17.404 289 11337.51 32.74 54698.60 88888.00 2014-10-16 19:13:17.904 289 11337.41 32.75 54698.56 88888.00 2014-10-16 19:13:18.404 289 11337.53 32.74 54698.61 88888.00 2014-10-16 19:13:18.904 289 11337.66 32.78 54698.65 88888.00 2014-10-16 19:13:19.404 289 11337.65 32.80 54698.59 88888.00 2014-10-16 19:13:19.904 289 11337.62 32.84 54698.55 88888.00 2014-10-16 19:13:20.404 289 11337.49 32.85 54698.59 88888.00 2014-10-16 19:13:20.904 289 11337.50 32.84 54698.52 88888.00 2014-10-16 19:13:21.404 289 11337.53 32.87 54698.53 88888.00 2014-10-16 19:13:21.904 289 11337.51 32.89 54698.55 88888.00 2014-10-16 19:13:22.404 289 11337.44 32.91 54698.52 88888.00 2014-10-16 19:13:22.904 289 11337.45 32.88 54698.50 88888.00 2014-10-16 19:13:23.404 289 11337.51 32.89 54698.42 88888.00 2014-10-16 19:13:23.904 289 11337.53 32.87 54698.42 88888.00 2014-10-16 19:13:24.404 289 11337.53 32.86 54698.44 88888.00 2014-10-16 19:13:24.904 289 11337.49 32.89 54698.31 88888.00 2014-10-16 19:13:25.404 289 11337.46 32.91 54698.29 88888.00 2014-10-16 19:13:25.904 289 11337.49 32.89 54698.22 88888.00 2014-10-16 19:13:26.404 289 11337.53 32.85 54698.20 88888.00 2014-10-16 19:13:26.904 289 11337.50 32.80 54698.21 88888.00 2014-10-16 19:13:27.404 289 11337.45 32.84 54698.19 88888.00 2014-10-16 19:13:27.904 289 11337.39 32.83 54698.19 88888.00 2014-10-16 19:13:28.404 289 11337.40 32.77 54698.09 88888.00 2014-10-16 19:13:28.904 289 11337.45 32.75 54698.06 88888.00 2014-10-16 19:13:29.404 289 11337.50 32.75 54698.04 88888.00 2014-10-16 19:13:29.904 289 11337.46 32.75 54698.06 88888.00 2014-10-16 19:13:30.404 289 11337.49 32.72 54698.12 88888.00 2014-10-16 19:13:30.904 289 11337.55 32.67 54698.00 88888.00 2014-10-16 19:13:31.404 289 11337.60 32.65 54697.83 88888.00 2014-10-16 19:13:31.904 289 11337.62 32.63 54697.78 88888.00 2014-10-16 19:13:32.404 289 11337.66 32.61 54697.81 88888.00 2014-10-16 19:13:32.904 289 11337.74 32.59 54697.76 88888.00 2014-10-16 19:13:33.404 289 11337.86 32.54 54697.74 88888.00 2014-10-16 19:13:33.904 289 11337.88 32.50 54697.73 88888.00 2014-10-16 19:13:34.404 289 11337.86 32.50 54697.57 88888.00 2014-10-16 19:13:34.904 289 11337.86 32.55 54697.60 88888.00 2014-10-16 19:13:35.404 289 11337.79 32.59 54697.66 88888.00 2014-10-16 19:13:35.904 289 11337.82 32.65 54697.60 88888.00 2014-10-16 19:13:36.404 289 11337.81 32.66 54697.56 88888.00 2014-10-16 19:13:36.904 289 11337.82 32.75 54697.57 88888.00 2014-10-16 19:13:37.404 289 11337.93 32.87 54697.54 88888.00 2014-10-16 19:13:37.904 289 11337.96 32.96 54697.68 88888.00 2014-10-16 19:13:38.404 289 11337.93 33.03 54697.84 88888.00 2014-10-16 19:13:38.904 289 11337.97 33.11 54697.83 88888.00 2014-10-16 19:13:39.404 289 11338.05 33.14 54697.84 88888.00 2014-10-16 19:13:39.904 289 11338.09 33.20 54697.83 88888.00 2014-10-16 19:13:40.404 289 11338.08 33.26 54697.92 88888.00 2014-10-16 19:13:40.904 289 11338.03 33.27 54697.91 88888.00 2014-10-16 19:13:41.405 289 11337.98 33.26 54697.75 88888.00 2014-10-16 19:13:41.905 289 11338.03 33.25 54697.82 88888.00 2014-10-16 19:13:42.405 289 11338.04 33.26 54697.95 88888.00 2014-10-16 19:13:42.905 289 11337.98 33.25 54698.01 88888.00 2014-10-16 19:13:43.405 289 11337.98 33.22 54698.00 88888.00 2014-10-16 19:13:43.905 289 11337.96 33.17 54697.95 88888.00 2014-10-16 19:13:44.405 289 11337.98 33.12 54697.94 88888.00 2014-10-16 19:13:44.905 289 11337.91 33.10 54697.91 88888.00 2014-10-16 19:13:45.405 289 11337.83 33.13 54698.04 88888.00 2014-10-16 19:13:45.905 289 11337.81 33.16 54698.07 88888.00 2014-10-16 19:13:46.405 289 11337.79 33.17 54698.04 88888.00 2014-10-16 19:13:46.905 289 11337.81 33.09 54698.07 88888.00 2014-10-16 19:13:47.405 289 11337.72 33.08 54698.01 88888.00 2014-10-16 19:13:47.905 289 11337.74 33.08 54697.99 88888.00 2014-10-16 19:13:48.405 289 11337.82 33.09 54698.02 88888.00 2014-10-16 19:13:48.905 289 11337.74 33.16 54698.11 88888.00 2014-10-16 19:13:49.405 289 11337.73 33.16 54698.02 88888.00 2014-10-16 19:13:49.905 289 11337.70 33.11 54698.16 88888.00 2014-10-16 19:13:50.405 289 11337.68 33.10 54698.22 88888.00 2014-10-16 19:13:50.905 289 11337.66 33.08 54698.19 88888.00 2014-10-16 19:13:51.405 289 11337.67 33.06 54698.15 88888.00 2014-10-16 19:13:51.905 289 11337.70 33.11 54698.16 88888.00 2014-10-16 19:13:52.405 289 11337.72 33.12 54698.09 88888.00 2014-10-16 19:13:52.905 289 11337.63 33.09 54698.01 88888.00 2014-10-16 19:13:53.405 289 11337.56 33.09 54698.08 88888.00 2014-10-16 19:13:53.905 289 11337.56 33.04 54698.04 88888.00 2014-10-16 19:13:54.405 289 11337.62 33.06 54698.09 88888.00 2014-10-16 19:13:54.905 289 11337.62 33.03 54698.04 88888.00 2014-10-16 19:13:55.405 289 11337.62 33.05 54698.08 88888.00 2014-10-16 19:13:55.905 289 11337.58 33.06 54698.10 88888.00 2014-10-16 19:13:56.405 289 11337.62 33.08 54698.16 88888.00 2014-10-16 19:13:56.905 289 11337.63 33.04 54698.17 88888.00 2014-10-16 19:13:57.405 289 11337.70 33.04 54698.17 88888.00 2014-10-16 19:13:57.905 289 11337.65 33.08 54698.15 88888.00 2014-10-16 19:13:58.405 289 11337.60 33.04 54698.10 88888.00 2014-10-16 19:13:58.905 289 11337.58 33.04 54698.10 88888.00 2014-10-16 19:13:59.405 289 11337.58 33.04 54698.01 88888.00 2014-10-16 19:13:59.905 289 11337.57 33.08 54698.04 88888.00 2014-10-16 19:14:00.405 289 11337.55 33.04 54698.10 88888.00 2014-10-16 19:14:00.905 289 11337.56 33.00 54698.12 88888.00 2014-10-16 19:14:01.405 289 11337.52 33.00 54698.21 88888.00 2014-10-16 19:14:01.905 289 11337.51 33.02 54698.19 88888.00 2014-10-16 19:14:02.405 289 11337.47 32.97 54698.07 88888.00 2014-10-16 19:14:02.905 289 11337.40 32.94 54698.02 88888.00 2014-10-16 19:14:03.405 289 11337.39 32.94 54698.02 88888.00 2014-10-16 19:14:03.905 289 11337.37 32.93 54697.98 88888.00 2014-10-16 19:14:04.405 289 11337.35 32.99 54697.92 88888.00 2014-10-16 19:14:04.905 289 11337.35 33.03 54697.87 88888.00 2014-10-16 19:14:05.405 289 11337.36 33.01 54697.89 88888.00 2014-10-16 19:14:05.905 289 11337.37 32.97 54697.92 88888.00 2014-10-16 19:14:06.405 289 11337.36 33.01 54697.98 88888.00 2014-10-16 19:14:06.905 289 11337.32 33.01 54698.17 88888.00 2014-10-16 19:14:07.405 289 11337.27 32.94 54698.18 88888.00 2014-10-16 19:14:07.905 289 11337.26 32.91 54698.02 88888.00 2014-10-16 19:14:08.405 289 11337.25 32.86 54697.91 88888.00 2014-10-16 19:14:08.905 289 11337.20 32.85 54697.92 88888.00 2014-10-16 19:14:09.405 289 11337.19 32.80 54697.94 88888.00 2014-10-16 19:14:09.905 289 11337.16 32.77 54697.92 88888.00 2014-10-16 19:14:10.405 289 11337.21 32.78 54697.96 88888.00 2014-10-16 19:14:10.905 289 11337.24 32.75 54697.91 88888.00 2014-10-16 19:14:11.405 289 11337.18 32.70 54697.89 88888.00 2014-10-16 19:14:11.905 289 11337.14 32.69 54697.98 88888.00 2014-10-16 19:14:12.405 289 11337.06 32.65 54697.92 88888.00 2014-10-16 19:14:12.905 289 11336.97 32.61 54697.89 88888.00 2014-10-16 19:14:13.405 289 11336.97 32.54 54697.94 88888.00 2014-10-16 19:14:13.905 289 11336.95 32.52 54698.01 88888.00 2014-10-16 19:14:14.405 289 11336.97 32.51 54698.02 88888.00 2014-10-16 19:14:14.905 289 11336.93 32.50 54697.96 88888.00 2014-10-16 19:14:15.405 289 11336.84 32.48 54697.99 88888.00 2014-10-16 19:14:15.905 289 11336.82 32.41 54697.99 88888.00 2014-10-16 19:14:16.405 289 11336.84 32.35 54697.96 88888.00 2014-10-16 19:14:16.905 289 11336.79 32.35 54697.91 88888.00 2014-10-16 19:14:17.405 289 11336.73 32.32 54697.92 88888.00 2014-10-16 19:14:17.905 289 11336.72 32.28 54697.90 88888.00 2014-10-16 19:14:18.405 289 11336.69 32.23 54697.90 88888.00 2014-10-16 19:14:18.905 289 11336.58 32.13 54697.91 88888.00 2014-10-16 19:14:19.405 289 11336.58 32.11 54697.95 88888.00 2014-10-16 19:14:19.905 289 11336.52 32.10 54697.91 88888.00 2014-10-16 19:14:20.405 289 11336.42 32.06 54697.90 88888.00 2014-10-16 19:14:20.905 289 11336.41 32.01 54697.96 88888.00 2014-10-16 19:14:21.405 289 11336.32 32.00 54697.92 88888.00 2014-10-16 19:14:21.905 289 11336.31 32.00 54697.95 88888.00 2014-10-16 19:14:22.405 289 11336.16 31.98 54698.01 88888.00 2014-10-16 19:14:22.905 289 11336.10 31.98 54698.02 88888.00 2014-10-16 19:14:23.405 289 11336.08 31.98 54697.98 88888.00 2014-10-16 19:14:23.905 289 11335.99 31.96 54697.93 88888.00 2014-10-16 19:14:24.405 289 11335.91 31.95 54697.94 88888.00 2014-10-16 19:14:24.905 289 11335.80 31.91 54698.01 88888.00 2014-10-16 19:14:25.405 289 11335.80 31.86 54698.01 88888.00 2014-10-16 19:14:25.905 289 11335.78 31.83 54698.09 88888.00 2014-10-16 19:14:26.405 289 11335.66 31.84 54698.15 88888.00 2014-10-16 19:14:26.905 289 11335.64 31.91 54698.20 88888.00 2014-10-16 19:14:27.405 289 11335.57 31.90 54698.17 88888.00 2014-10-16 19:14:27.905 289 11335.52 31.93 54698.16 88888.00 2014-10-16 19:14:28.405 289 11335.46 32.01 54698.17 88888.00 2014-10-16 19:14:28.905 289 11335.52 32.07 54698.16 88888.00 2014-10-16 19:14:29.405 289 11335.57 32.11 54698.16 88888.00 2014-10-16 19:14:29.905 289 11335.46 32.13 54698.22 88888.00 2014-10-16 19:14:30.405 289 11335.44 32.20 54698.28 88888.00 2014-10-16 19:14:30.905 289 11335.53 32.28 54698.34 88888.00 2014-10-16 19:14:31.405 289 11335.51 32.33 54698.29 88888.00 2014-10-16 19:14:31.905 289 11335.47 32.36 54698.31 88888.00 2014-10-16 19:14:32.405 289 11335.48 32.44 54698.30 88888.00 2014-10-16 19:14:32.905 289 11335.49 32.41 54698.31 88888.00 2014-10-16 19:14:33.405 289 11335.49 32.42 54698.31 88888.00 2014-10-16 19:14:33.905 289 11335.46 32.46 54698.26 88888.00 2014-10-16 19:14:34.405 289 11335.33 32.40 54698.28 88888.00 2014-10-16 19:14:34.905 289 11335.27 32.35 54698.24 88888.00 2014-10-16 19:14:35.405 289 11335.28 32.32 54698.06 88888.00 2014-10-16 19:14:35.905 289 11335.30 32.23 54697.72 88888.00 2014-10-16 19:14:36.405 289 11335.15 32.17 54698.02 88888.00 2014-10-16 19:14:36.905 289 11335.15 32.08 54698.12 88888.00 2014-10-16 19:14:37.405 289 11335.12 31.98 54698.17 88888.00 2014-10-16 19:14:37.905 289 11335.07 31.92 54698.21 88888.00 2014-10-16 19:14:38.405 289 11334.99 31.89 54698.20 88888.00 2014-10-16 19:14:38.905 289 11334.91 31.82 54698.16 88888.00 2014-10-16 19:14:39.405 289 11334.80 31.76 54698.16 88888.00 2014-10-16 19:14:39.905 289 11334.81 31.78 54698.08 88888.00 2014-10-16 19:14:40.405 289 11334.80 31.76 54698.01 88888.00 2014-10-16 19:14:40.905 289 11334.81 31.79 54698.11 88888.00 2014-10-16 19:14:41.405 289 11334.75 31.82 54698.16 88888.00 2014-10-16 19:14:41.905 289 11334.80 31.83 54698.25 88888.00 2014-10-16 19:14:42.405 289 11334.78 31.79 54698.21 88888.00 2014-10-16 19:14:42.905 289 11334.70 31.76 54698.22 88888.00 2014-10-16 19:14:43.405 289 11334.74 31.81 54698.26 88888.00 2014-10-16 19:14:43.905 289 11334.74 31.82 54698.31 88888.00 2014-10-16 19:14:44.405 289 11334.70 31.82 54698.31 88888.00 2014-10-16 19:14:44.905 289 11334.75 31.75 54698.36 88888.00 2014-10-16 19:14:45.405 289 11334.76 31.76 54698.37 88888.00 2014-10-16 19:14:45.905 289 11334.78 31.82 54698.38 88888.00 2014-10-16 19:14:46.405 289 11334.78 31.77 54698.38 88888.00 2014-10-16 19:14:46.905 289 11334.70 31.68 54698.38 88888.00 2014-10-16 19:14:47.405 289 11334.63 31.66 54698.33 88888.00 2014-10-16 19:14:47.905 289 11334.54 31.68 54698.30 88888.00 2014-10-16 19:14:48.405 289 11334.47 31.69 54698.35 88888.00 2014-10-16 19:14:48.905 289 11334.57 31.70 54698.31 88888.00 2014-10-16 19:14:49.405 289 11334.68 31.68 54698.27 88888.00 2014-10-16 19:14:49.905 289 11334.69 31.66 54698.35 88888.00 2014-10-16 19:14:50.405 289 11334.68 31.69 54698.34 88888.00 2014-10-16 19:14:50.905 289 11334.59 31.70 54698.26 88888.00 2014-10-16 19:14:51.405 289 11334.58 31.73 54698.31 88888.00 2014-10-16 19:14:51.905 289 11334.73 31.77 54698.26 88888.00 2014-10-16 19:14:52.405 289 11334.69 31.81 54698.29 88888.00 2014-10-16 19:14:52.905 289 11334.67 31.81 54698.25 88888.00 2014-10-16 19:14:53.405 289 11334.60 31.78 54698.19 88888.00 2014-10-16 19:14:53.905 289 11334.57 31.76 54698.15 88888.00 2014-10-16 19:14:54.405 289 11334.58 31.72 54698.09 88888.00 2014-10-16 19:14:54.905 289 11334.59 31.76 54697.99 88888.00 2014-10-16 19:14:55.405 289 11334.55 31.78 54697.98 88888.00 2014-10-16 19:14:55.905 289 11334.57 31.77 54698.06 88888.00 2014-10-16 19:14:56.405 289 11334.59 31.76 54697.98 88888.00 2014-10-16 19:14:56.905 289 11334.58 31.75 54697.86 88888.00 2014-10-16 19:14:57.405 289 11334.52 31.75 54697.92 88888.00 2014-10-16 19:14:57.905 289 11334.49 31.83 54698.08 88888.00 2014-10-16 19:14:58.405 289 11334.39 31.84 54698.07 88888.00 2014-10-16 19:14:58.905 289 11334.38 31.84 54698.06 88888.00 2014-10-16 19:14:59.405 289 11334.38 31.89 54698.06 88888.00 2014-10-16 19:14:59.905 289 11334.42 31.91 54698.22 88888.00 2014-10-16 19:15:00.405 289 11334.46 31.90 54698.42 88888.00 2014-10-16 19:15:00.905 289 11334.41 31.92 54698.37 88888.00 2014-10-16 19:15:01.405 289 11334.37 31.93 54698.33 88888.00 2014-10-16 19:15:01.905 289 11334.36 31.98 54698.37 88888.00 2014-10-16 19:15:02.405 289 11334.34 31.99 54698.37 88888.00 2014-10-16 19:15:02.905 289 11334.33 32.00 54698.36 88888.00 2014-10-16 19:15:03.405 289 11334.36 31.99 54698.45 88888.00 2014-10-16 19:15:03.905 289 11334.34 31.96 54698.50 88888.00 2014-10-16 19:15:04.405 289 11334.26 31.95 54698.51 88888.00 2014-10-16 19:15:04.905 289 11334.23 31.94 54698.55 88888.00 2014-10-16 19:15:05.405 289 11334.15 31.95 54698.54 88888.00 2014-10-16 19:15:05.905 289 11334.16 32.00 54698.48 88888.00 2014-10-16 19:15:06.405 289 11334.13 32.03 54698.45 88888.00 2014-10-16 19:15:06.905 289 11334.10 32.00 54698.42 88888.00 2014-10-16 19:15:07.405 289 11334.10 31.98 54698.44 88888.00 2014-10-16 19:15:07.905 289 11334.04 32.01 54698.48 88888.00 2014-10-16 19:15:08.405 289 11334.04 32.04 54698.52 88888.00 2014-10-16 19:15:08.905 289 11333.96 32.06 54698.59 88888.00 2014-10-16 19:15:09.405 289 11334.00 32.04 54698.51 88888.00 2014-10-16 19:15:09.905 289 11334.11 32.04 54698.54 88888.00 2014-10-16 19:15:10.405 289 11334.05 32.07 54698.51 88888.00 2014-10-16 19:15:10.905 289 11333.99 32.06 54698.57 88888.00 2014-10-16 19:15:11.405 289 11334.01 32.06 54698.64 88888.00 2014-10-16 19:15:11.905 289 11333.99 32.04 54698.70 88888.00 2014-10-16 19:15:12.405 289 11333.91 32.06 54698.72 88888.00 2014-10-16 19:15:12.905 289 11333.90 32.03 54698.80 88888.00 2014-10-16 19:15:13.405 289 11333.90 32.02 54698.79 88888.00 2014-10-16 19:15:13.905 289 11333.89 32.03 54698.81 88888.00 2014-10-16 19:15:14.405 289 11333.84 32.07 54698.81 88888.00 2014-10-16 19:15:14.905 289 11333.76 32.09 54698.98 88888.00 2014-10-16 19:15:15.405 289 11333.73 32.09 54699.16 88888.00 2014-10-16 19:15:15.905 289 11333.69 32.08 54699.07 88888.00 2014-10-16 19:15:16.405 289 11333.69 32.11 54699.00 88888.00 2014-10-16 19:15:16.905 289 11333.66 32.12 54698.95 88888.00 2014-10-16 19:15:17.405 289 11333.69 32.08 54698.98 88888.00 2014-10-16 19:15:17.905 289 11333.65 32.13 54698.88 88888.00 2014-10-16 19:15:18.405 289 11333.60 32.15 54698.85 88888.00 2014-10-16 19:15:18.905 289 11333.53 32.15 54698.91 88888.00 2014-10-16 19:15:19.405 289 11333.48 32.17 54698.92 88888.00 2014-10-16 19:15:19.905 289 11333.45 32.18 54698.89 88888.00 2014-10-16 19:15:20.405 289 11333.44 32.17 54698.89 88888.00 2014-10-16 19:15:20.905 289 11333.39 32.23 54698.92 88888.00 2014-10-16 19:15:21.405 289 11333.33 32.27 54699.01 88888.00 2014-10-16 19:15:21.905 289 11333.33 32.28 54699.00 88888.00 2014-10-16 19:15:22.405 289 11333.31 32.28 54698.92 88888.00 2014-10-16 19:15:22.905 289 11333.26 32.33 54698.91 88888.00 2014-10-16 19:15:23.405 289 11333.18 32.30 54699.00 88888.00 2014-10-16 19:15:23.905 289 11333.24 32.34 54699.13 88888.00 2014-10-16 19:15:24.405 289 11333.28 32.37 54699.16 88888.00 2014-10-16 19:15:24.905 289 11333.33 32.42 54699.14 88888.00 2014-10-16 19:15:25.405 289 11333.36 32.46 54699.13 88888.00 2014-10-16 19:15:25.905 289 11333.28 32.51 54699.15 88888.00 2014-10-16 19:15:26.405 289 11333.26 32.52 54699.18 88888.00 2014-10-16 19:15:26.905 289 11333.23 32.50 54699.18 88888.00 2014-10-16 19:15:27.405 289 11333.19 32.50 54699.20 88888.00 2014-10-16 19:15:27.905 289 11333.14 32.54 54699.18 88888.00 2014-10-16 19:15:28.405 289 11333.17 32.59 54699.17 88888.00 2014-10-16 19:15:28.905 289 11333.22 32.67 54699.22 88888.00 2014-10-16 19:15:29.405 289 11333.16 32.67 54699.21 88888.00 2014-10-16 19:15:29.905 289 11333.10 32.67 54699.20 88888.00 2014-10-16 19:15:30.405 289 11333.19 32.66 54699.30 88888.00 2014-10-16 19:15:30.905 289 11333.18 32.67 54699.26 88888.00 2014-10-16 19:15:31.405 289 11333.19 32.71 54699.17 88888.00 2014-10-16 19:15:31.905 289 11333.01 32.72 54699.18 88888.00 2014-10-16 19:15:32.405 289 11332.92 32.70 54699.21 88888.00 2014-10-16 19:15:32.905 289 11333.00 32.71 54699.17 88888.00 2014-10-16 19:15:33.405 289 11333.03 32.80 54699.13 88888.00 2014-10-16 19:15:33.905 289 11333.01 32.80 54699.05 88888.00 2014-10-16 19:15:34.405 289 11333.06 32.84 54699.07 88888.00 2014-10-16 19:15:34.905 289 11333.05 32.87 54699.07 88888.00 2014-10-16 19:15:35.405 289 11333.06 32.87 54698.99 88888.00 2014-10-16 19:15:35.905 289 11333.07 32.88 54698.98 88888.00 2014-10-16 19:15:36.405 289 11333.13 32.91 54698.91 88888.00 2014-10-16 19:15:36.905 289 11333.12 32.94 54698.88 88888.00 2014-10-16 19:15:37.405 289 11333.16 32.96 54698.77 88888.00 2014-10-16 19:15:37.905 289 11333.22 32.95 54698.68 88888.00 2014-10-16 19:15:38.405 289 11333.27 32.94 54698.65 88888.00 2014-10-16 19:15:38.905 289 11333.23 32.89 54698.66 88888.00 2014-10-16 19:15:39.405 289 11333.17 32.88 54698.64 88888.00 2014-10-16 19:15:39.905 289 11333.13 32.82 54698.61 88888.00 2014-10-16 19:15:40.405 289 11333.08 32.78 54698.55 88888.00 2014-10-16 19:15:40.905 289 11332.92 32.75 54698.57 88888.00 2014-10-16 19:15:41.405 289 11332.85 32.72 54698.63 88888.00 2014-10-16 19:15:41.905 289 11332.75 32.85 54698.63 88888.00 2014-10-16 19:15:42.405 289 11332.71 33.00 54698.68 88888.00 2014-10-16 19:15:42.905 289 11332.71 33.01 54698.68 88888.00 2014-10-16 19:15:43.405 289 11332.65 33.02 54698.62 88888.00 2014-10-16 19:15:43.905 289 11332.69 33.04 54698.69 88888.00 2014-10-16 19:15:44.405 289 11332.69 33.09 54698.80 88888.00 2014-10-16 19:15:44.905 289 11332.74 33.09 54698.85 88888.00 2014-10-16 19:15:45.405 289 11332.66 33.17 54698.81 88888.00 2014-10-16 19:15:45.905 289 11332.61 33.24 54698.75 88888.00 2014-10-16 19:15:46.405 289 11332.61 33.21 54698.78 88888.00 2014-10-16 19:15:46.905 289 11332.56 33.25 54698.82 88888.00 2014-10-16 19:15:47.405 289 11332.64 33.26 54698.77 88888.00 2014-10-16 19:15:47.905 289 11332.64 33.27 54698.72 88888.00 2014-10-16 19:15:48.405 289 11332.61 33.31 54698.71 88888.00 2014-10-16 19:15:48.905 289 11332.56 33.35 54698.68 88888.00 2014-10-16 19:15:49.405 289 11332.54 33.34 54698.68 88888.00 2014-10-16 19:15:49.905 289 11332.55 33.31 54698.70 88888.00 2014-10-16 19:15:50.405 289 11332.53 33.34 54698.61 88888.00 2014-10-16 19:15:50.905 289 11332.56 33.38 54698.33 88888.00 2014-10-16 19:15:51.405 289 11332.59 33.43 54698.37 88888.00 2014-10-16 19:15:51.905 289 11332.51 33.46 54698.47 88888.00 2014-10-16 19:15:52.405 289 11332.45 33.47 54698.50 88888.00 2014-10-16 19:15:52.905 289 11332.42 33.47 54698.54 88888.00 2014-10-16 19:15:53.405 289 11332.44 33.52 54698.68 88888.00 2014-10-16 19:15:53.905 289 11332.37 33.61 54698.72 88888.00 2014-10-16 19:15:54.405 289 11332.28 33.69 54698.72 88888.00 2014-10-16 19:15:54.905 289 11332.29 33.71 54698.79 88888.00 2014-10-16 19:15:55.405 289 11332.17 33.76 54698.73 88888.00 2014-10-16 19:15:55.905 289 11331.98 33.89 54698.65 88888.00 2014-10-16 19:15:56.405 289 11331.87 33.96 54698.65 88888.00 2014-10-16 19:15:56.905 289 11331.72 33.97 54698.70 88888.00 2014-10-16 19:15:57.405 289 11331.49 34.01 54698.59 88888.00 2014-10-16 19:15:57.905 289 11331.24 34.05 54698.54 88888.00 2014-10-16 19:15:58.405 289 11331.01 34.01 54698.52 88888.00 2014-10-16 19:15:58.905 289 11330.78 33.84 54698.53 88888.00 2014-10-16 19:15:59.405 289 11330.52 33.71 54698.62 88888.00 2014-10-16 19:15:59.905 289 11330.23 33.50 54698.53 88888.00 2014-10-16 19:16:00.405 289 11329.99 33.19 54698.42 88888.00 2014-10-16 19:16:00.905 289 11329.87 32.79 54698.31 88888.00 2014-10-16 19:16:01.405 289 11329.84 32.26 54698.25 88888.00 2014-10-16 19:16:01.905 289 11330.05 31.67 54698.21 88888.00 2014-10-16 19:16:02.405 289 11330.34 31.15 54698.17 88888.00 2014-10-16 19:16:02.905 289 11330.91 30.67 54698.17 88888.00 2014-10-16 19:16:03.405 289 11331.59 30.35 54698.12 88888.00 2014-10-16 19:16:03.905 289 11332.24 30.21 54698.16 88888.00 2014-10-16 19:16:04.405 289 11333.01 30.26 54698.15 88888.00 2014-10-16 19:16:04.905 289 11333.81 30.47 54698.17 88888.00 2014-10-16 19:16:05.405 289 11334.36 30.76 54698.20 88888.00 2014-10-16 19:16:05.905 289 11334.73 31.14 54698.21 88888.00 2014-10-16 19:16:06.405 289 11334.93 31.50 54698.18 88888.00 2014-10-16 19:16:06.905 289 11334.94 31.85 54698.25 88888.00 2014-10-16 19:16:07.405 289 11334.91 32.08 54698.34 88888.00 2014-10-16 19:16:07.905 289 11334.86 32.30 54698.43 88888.00 2014-10-16 19:16:08.405 289 11334.76 32.51 54698.45 88888.00 2014-10-16 19:16:08.905 289 11334.54 32.62 54698.46 88888.00 2014-10-16 19:16:09.405 289 11334.43 32.74 54698.65 88888.00 2014-10-16 19:16:09.905 289 11334.38 32.80 54698.70 88888.00 2014-10-16 19:16:10.405 289 11334.26 32.88 54698.64 88888.00 2014-10-16 19:16:10.905 289 11334.06 32.89 54698.63 88888.00 2014-10-16 19:16:11.405 289 11334.05 32.95 54698.64 88888.00 2014-10-16 19:16:11.905 289 11333.95 33.01 54698.64 88888.00 2014-10-16 19:16:12.405 289 11333.87 33.03 54698.66 88888.00 2014-10-16 19:16:12.905 289 11333.81 32.96 54698.69 88888.00 2014-10-16 19:16:13.405 289 11333.71 32.80 54698.69 88888.00 2014-10-16 19:16:13.905 289 11333.54 32.67 54698.65 88888.00 2014-10-16 19:16:14.405 289 11333.32 32.55 54698.60 88888.00 2014-10-16 19:16:14.905 289 11333.19 32.43 54698.59 88888.00 2014-10-16 19:16:15.405 289 11333.10 32.27 54698.69 88888.00 2014-10-16 19:16:15.905 289 11332.84 32.12 54698.66 88888.00 2014-10-16 19:16:16.405 289 11332.60 31.96 54698.62 88888.00 2014-10-16 19:16:16.905 289 11332.42 31.82 54698.72 88888.00 2014-10-16 19:16:17.405 289 11332.24 31.65 54698.66 88888.00 2014-10-16 19:16:17.905 289 11332.16 31.60 54698.61 88888.00 2014-10-16 19:16:18.405 289 11332.13 31.62 54698.59 88888.00 2014-10-16 19:16:18.905 289 11332.23 31.65 54698.62 88888.00 2014-10-16 19:16:19.405 289 11332.24 31.59 54698.60 88888.00 2014-10-16 19:16:19.905 289 11332.21 31.52 54698.61 88888.00 2014-10-16 19:16:20.405 289 11332.17 31.45 54698.60 88888.00 2014-10-16 19:16:20.905 289 11332.12 31.37 54698.46 88888.00 2014-10-16 19:16:21.405 289 11332.12 31.32 54698.52 88888.00 2014-10-16 19:16:21.905 289 11332.07 31.31 54698.45 88888.00 2014-10-16 19:16:22.405 289 11332.08 31.33 54698.35 88888.00 2014-10-16 19:16:22.905 289 11332.09 31.30 54698.47 88888.00 2014-10-16 19:16:23.405 289 11332.04 31.24 54698.70 88888.00 2014-10-16 19:16:23.905 289 11332.03 31.23 54698.78 88888.00 2014-10-16 19:16:24.405 289 11332.12 31.19 54698.68 88888.00 2014-10-16 19:16:24.905 289 11332.03 31.19 54698.54 88888.00 2014-10-16 19:16:25.405 289 11332.14 31.25 54698.42 88888.00 2014-10-16 19:16:25.905 289 11332.17 31.35 54698.29 88888.00 2014-10-16 19:16:26.405 289 11332.28 31.39 54698.33 88888.00 2014-10-16 19:16:26.905 289 11332.28 31.34 54698.33 88888.00 2014-10-16 19:16:27.405 289 11332.35 31.34 54698.31 88888.00 2014-10-16 19:16:27.905 289 11332.42 31.33 54698.37 88888.00 2014-10-16 19:16:28.405 289 11332.45 31.34 54698.42 88888.00 2014-10-16 19:16:28.905 289 11332.53 31.32 54698.40 88888.00 2014-10-16 19:16:29.405 289 11332.53 31.28 54698.35 88888.00 2014-10-16 19:16:29.905 289 11332.50 31.26 54698.36 88888.00 2014-10-16 19:16:30.405 289 11332.53 31.26 54698.39 88888.00 2014-10-16 19:16:30.905 289 11332.59 31.24 54698.44 88888.00 2014-10-16 19:16:31.405 289 11332.54 31.19 54698.42 88888.00 2014-10-16 19:16:31.905 289 11332.48 31.17 54698.35 88888.00 2014-10-16 19:16:32.405 289 11332.46 31.15 54698.38 88888.00 2014-10-16 19:16:32.905 289 11332.43 31.11 54698.40 88888.00 2014-10-16 19:16:33.405 289 11332.39 31.09 54698.40 88888.00 2014-10-16 19:16:33.905 289 11332.37 31.08 54698.42 88888.00 2014-10-16 19:16:34.405 289 11332.44 31.08 54698.50 88888.00 2014-10-16 19:16:34.905 289 11332.49 31.07 54698.47 88888.00 2014-10-16 19:16:35.405 289 11332.46 31.06 54698.52 88888.00 2014-10-16 19:16:35.905 289 11332.44 31.03 54698.50 88888.00 2014-10-16 19:16:36.406 289 11332.43 31.02 54698.56 88888.00 2014-10-16 19:16:36.906 289 11332.39 31.01 54698.59 88888.00 2014-10-16 19:16:37.406 289 11332.40 31.01 54698.53 88888.00 2014-10-16 19:16:37.906 289 11332.48 30.96 54698.45 88888.00 2014-10-16 19:16:38.406 289 11332.51 30.91 54698.37 88888.00 2014-10-16 19:16:38.906 289 11332.43 30.92 54698.34 88888.00 2014-10-16 19:16:39.406 289 11332.46 30.91 54698.34 88888.00 2014-10-16 19:16:39.906 289 11332.43 30.85 54698.26 88888.00 2014-10-16 19:16:40.406 289 11332.35 30.88 54698.29 88888.00 2014-10-16 19:16:40.906 289 11332.33 30.84 54698.27 88888.00 2014-10-16 19:16:41.406 289 11332.29 30.71 54698.20 88888.00 2014-10-16 19:16:41.906 289 11332.16 30.66 54698.11 88888.00 2014-10-16 19:16:42.406 289 11332.13 30.73 54698.08 88888.00 2014-10-16 19:16:42.906 289 11331.99 30.73 54698.15 88888.00 2014-10-16 19:16:43.406 289 11331.97 30.73 54698.20 88888.00 2014-10-16 19:16:43.906 289 11331.95 30.65 54698.15 88888.00 2014-10-16 19:16:44.406 289 11331.78 30.55 54698.09 88888.00 2014-10-16 19:16:44.906 289 11331.75 30.44 54698.09 88888.00 2014-10-16 19:16:45.406 289 11331.75 30.38 54698.11 88888.00 2014-10-16 19:16:45.906 289 11331.72 30.43 54698.12 88888.00 2014-10-16 19:16:46.406 289 11331.75 30.40 54698.16 88888.00 2014-10-16 19:16:46.906 289 11331.70 30.38 54698.19 88888.00 2014-10-16 19:16:47.406 289 11331.70 30.37 54698.30 88888.00 2014-10-16 19:16:47.906 289 11331.70 30.38 54698.31 88888.00 2014-10-16 19:16:48.406 289 11331.64 30.43 54698.25 88888.00 2014-10-16 19:16:48.906 289 11331.52 30.42 54698.08 88888.00 2014-10-16 19:16:49.406 289 11331.49 30.35 54697.99 88888.00 2014-10-16 19:16:49.906 289 11331.61 30.34 54698.09 88888.00 2014-10-16 19:16:50.406 289 11331.57 30.35 54698.17 88888.00 2014-10-16 19:16:50.906 289 11331.66 30.31 54698.27 88888.00 2014-10-16 19:16:51.406 289 11331.64 30.29 54698.26 88888.00 2014-10-16 19:16:51.906 289 11331.52 30.26 54698.21 88888.00 2014-10-16 19:16:52.406 289 11331.50 30.23 54698.11 88888.00 2014-10-16 19:16:52.906 289 11331.50 30.21 54698.08 88888.00 2014-10-16 19:16:53.406 289 11331.54 30.20 54698.03 88888.00 2014-10-16 19:16:53.906 289 11331.52 30.18 54698.06 88888.00 2014-10-16 19:16:54.406 289 11331.52 30.17 54698.12 88888.00 2014-10-16 19:16:54.906 289 11331.39 30.13 54698.01 88888.00 2014-10-16 19:16:55.406 289 11331.43 30.08 54697.99 88888.00 2014-10-16 19:16:55.906 289 11331.45 30.06 54697.96 88888.00 2014-10-16 19:16:56.406 289 11331.39 30.05 54698.01 88888.00 2014-10-16 19:16:56.906 289 11331.43 30.00 54697.98 88888.00 2014-10-16 19:16:57.406 289 11331.49 29.97 54697.96 88888.00 2014-10-16 19:16:57.906 289 11331.35 30.01 54698.06 88888.00 2014-10-16 19:16:58.406 289 11331.31 30.00 54698.00 88888.00 2014-10-16 19:16:58.906 289 11331.31 29.95 54698.01 88888.00 2014-10-16 19:16:59.406 289 11331.34 29.93 54698.08 88888.00 2014-10-16 19:16:59.906 289 11331.39 29.95 54698.13 88888.00 2014-10-16 19:17:00.406 289 11331.35 29.95 54698.03 88888.00 2014-10-16 19:17:00.906 289 11331.24 29.91 54698.02 88888.00 2014-10-16 19:17:01.406 289 11331.22 29.93 54698.07 88888.00 2014-10-16 19:17:01.906 289 11331.18 29.92 54698.08 88888.00 2014-10-16 19:17:02.406 289 11331.08 29.87 54698.09 88888.00 2014-10-16 19:17:02.906 289 11331.02 29.81 54697.99 88888.00 2014-10-16 19:17:03.406 289 11330.99 29.78 54697.93 88888.00 2014-10-16 19:17:03.906 289 11331.08 29.76 54697.89 88888.00 2014-10-16 19:17:04.406 289 11330.99 29.78 54697.81 88888.00 2014-10-16 19:17:04.906 289 11330.99 29.75 54697.92 88888.00 2014-10-16 19:17:05.406 289 11330.93 29.79 54697.99 88888.00 2014-10-16 19:17:05.906 289 11330.86 29.78 54697.96 88888.00 2014-10-16 19:17:06.406 289 11330.81 29.78 54698.10 88888.00 2014-10-16 19:17:06.906 289 11330.75 29.79 54698.09 88888.00 2014-10-16 19:17:07.406 289 11330.71 29.76 54697.99 88888.00 2014-10-16 19:17:07.906 289 11330.73 29.73 54698.03 88888.00 2014-10-16 19:17:08.406 289 11330.75 29.74 54698.02 88888.00 2014-10-16 19:17:08.906 289 11330.65 29.73 54698.01 88888.00 2014-10-16 19:17:09.406 289 11330.57 29.73 54698.00 88888.00 2014-10-16 19:17:09.906 289 11330.56 29.75 54698.02 88888.00 2014-10-16 19:17:10.406 289 11330.57 29.74 54698.07 88888.00 2014-10-16 19:17:10.906 289 11330.52 29.71 54698.03 88888.00 2014-10-16 19:17:11.406 289 11330.46 29.68 54697.92 88888.00 2014-10-16 19:17:11.906 289 11330.44 29.68 54697.84 88888.00 2014-10-16 19:17:12.406 289 11330.36 29.67 54697.83 88888.00 2014-10-16 19:17:12.906 289 11330.34 29.67 54697.80 88888.00 2014-10-16 19:17:13.406 289 11330.24 29.70 54697.84 88888.00 2014-10-16 19:17:13.906 289 11330.16 29.72 54697.77 88888.00 2014-10-16 19:17:14.406 289 11330.05 29.73 54697.65 88888.00 2014-10-16 19:17:14.906 289 11329.87 29.76 54697.52 88888.00 2014-10-16 19:17:15.406 289 11329.77 29.80 54697.49 88888.00 2014-10-16 19:17:15.906 289 11329.72 29.87 54697.46 88888.00 2014-10-16 19:17:16.406 289 11329.61 30.06 54697.46 88888.00 2014-10-16 19:17:16.906 289 11329.51 30.22 54697.38 88888.00 2014-10-16 19:17:17.406 289 11329.47 30.37 54697.33 88888.00 2014-10-16 19:17:17.906 289 11329.45 30.54 54697.27 88888.00 2014-10-16 19:17:18.406 289 11329.50 30.68 54697.19 88888.00 2014-10-16 19:17:18.906 289 11329.53 30.85 54697.08 88888.00 2014-10-16 19:17:19.406 289 11329.56 30.99 54697.01 88888.00 2014-10-16 19:17:19.906 289 11329.48 31.15 54696.79 88888.00 2014-10-16 19:17:20.406 289 11329.29 31.40 54696.63 88888.00 2014-10-16 19:17:20.906 289 11329.19 31.62 54696.50 88888.00 2014-10-16 19:17:21.406 289 11329.21 31.94 54696.41 88888.00 2014-10-16 19:17:21.906 289 11329.37 32.25 54696.16 88888.00 2014-10-16 19:17:22.406 289 11329.69 32.58 54696.02 88888.00 2014-10-16 19:17:22.906 289 11330.18 32.86 54695.90 88888.00 2014-10-16 19:17:23.406 289 11330.73 32.94 54695.72 88888.00 2014-10-16 19:17:23.906 289 11331.38 32.86 54695.61 88888.00 2014-10-16 19:17:24.406 289 11332.03 32.67 54695.68 88888.00 2014-10-16 19:17:24.906 289 11332.61 32.33 54695.76 88888.00 2014-10-16 19:17:25.406 289 11333.00 31.86 54695.81 88888.00 2014-10-16 19:17:25.906 289 11333.26 31.35 54695.98 88888.00 2014-10-16 19:17:26.406 289 11333.36 30.85 54696.11 88888.00 2014-10-16 19:17:26.906 289 11333.32 30.46 54696.20 88888.00 2014-10-16 19:17:27.406 289 11333.14 30.17 54696.26 88888.00 2014-10-16 19:17:27.906 289 11332.91 29.93 54696.52 88888.00 2014-10-16 19:17:28.406 289 11332.65 29.79 54696.67 88888.00 2014-10-16 19:17:28.906 289 11332.37 29.75 54696.78 88888.00 2014-10-16 19:17:29.406 289 11332.16 29.72 54696.86 88888.00 2014-10-16 19:17:29.906 289 11331.96 29.74 54697.01 88888.00 2014-10-16 19:17:30.406 289 11331.71 29.75 54697.21 88888.00 2014-10-16 19:17:30.906 289 11331.54 29.81 54697.17 88888.00 2014-10-16 19:17:31.406 289 11331.44 29.82 54697.23 88888.00 2014-10-16 19:17:31.906 289 11331.33 29.83 54697.39 88888.00 2014-10-16 19:17:32.406 289 11331.30 29.88 54697.56 88888.00 2014-10-16 19:17:32.906 289 11331.23 29.91 54697.65 88888.00 2014-10-16 19:17:33.406 289 11331.09 30.01 54697.71 88888.00 2014-10-16 19:17:33.906 289 11330.94 30.12 54697.73 88888.00 2014-10-16 19:17:34.406 289 11330.83 30.17 54697.69 88888.00 2014-10-16 19:17:34.906 289 11330.78 30.21 54697.67 88888.00 2014-10-16 19:17:35.406 289 11330.67 30.26 54697.74 88888.00 2014-10-16 19:17:35.906 289 11330.63 30.35 54697.86 88888.00 2014-10-16 19:17:36.406 289 11330.66 30.42 54697.78 88888.00 2014-10-16 19:17:36.906 289 11330.63 30.48 54697.80 88888.00 2014-10-16 19:17:37.406 289 11330.65 30.44 54697.90 88888.00 2014-10-16 19:17:37.906 289 11330.62 30.49 54697.91 88888.00 2014-10-16 19:17:38.406 289 11330.61 30.51 54697.80 88888.00 2014-10-16 19:17:38.906 289 11330.59 30.54 54697.83 88888.00 2014-10-16 19:17:39.406 289 11330.71 30.57 54697.78 88888.00 2014-10-16 19:17:39.906 289 11330.73 30.55 54697.78 88888.00 2014-10-16 19:17:40.406 289 11330.75 30.57 54697.83 88888.00 2014-10-16 19:17:40.906 289 11330.71 30.64 54697.81 88888.00 2014-10-16 19:17:41.406 289 11330.62 30.69 54697.78 88888.00 2014-10-16 19:17:41.906 289 11330.61 30.75 54697.73 88888.00 2014-10-16 19:17:42.406 289 11330.70 30.83 54697.77 88888.00 2014-10-16 19:17:42.906 289 11330.71 30.90 54697.86 88888.00 2014-10-16 19:17:43.406 289 11330.80 31.01 54697.81 88888.00 2014-10-16 19:17:43.906 289 11330.86 31.07 54697.82 88888.00 2014-10-16 19:17:44.406 289 11330.92 31.08 54697.83 88888.00 2014-10-16 19:17:44.906 289 11330.84 31.14 54697.90 88888.00 2014-10-16 19:17:45.406 289 11330.84 31.16 54697.86 88888.00 2014-10-16 19:17:45.906 289 11330.93 31.19 54697.87 88888.00 2014-10-16 19:17:46.406 289 11330.89 31.22 54697.74 88888.00 2014-10-16 19:17:46.906 289 11330.88 31.22 54697.73 88888.00 2014-10-16 19:17:47.406 289 11330.91 31.24 54697.75 88888.00 2014-10-16 19:17:47.906 289 11330.93 31.27 54697.73 88888.00 2014-10-16 19:17:48.406 289 11330.92 31.28 54697.67 88888.00 2014-10-16 19:17:48.906 289 11330.93 31.28 54697.64 88888.00 2014-10-16 19:17:49.406 289 11330.94 31.33 54697.68 88888.00 2014-10-16 19:17:49.906 289 11330.96 31.32 54697.73 88888.00 2014-10-16 19:17:50.406 289 11330.94 31.32 54697.77 88888.00 2014-10-16 19:17:50.906 289 11330.88 31.33 54697.76 88888.00 2014-10-16 19:17:51.406 289 11330.92 31.33 54697.68 88888.00 2014-10-16 19:17:51.906 289 11330.89 31.36 54697.76 88888.00 2014-10-16 19:17:52.406 289 11330.86 31.40 54697.75 88888.00 2014-10-16 19:17:52.906 289 11330.91 31.40 54697.59 88888.00 2014-10-16 19:17:53.406 289 11330.97 31.37 54697.60 88888.00 2014-10-16 19:17:53.906 289 11330.96 31.35 54697.57 88888.00 2014-10-16 19:17:54.406 289 11330.96 31.36 54697.65 88888.00 2014-10-16 19:17:54.906 289 11330.88 31.41 54697.66 88888.00 2014-10-16 19:17:55.406 289 11330.87 31.42 54697.71 88888.00 2014-10-16 19:17:55.906 289 11330.91 31.43 54697.71 88888.00 2014-10-16 19:17:56.406 289 11330.93 31.49 54697.82 88888.00 2014-10-16 19:17:56.906 289 11331.10 31.50 54697.91 88888.00 2014-10-16 19:17:57.406 289 11331.27 31.51 54697.76 88888.00 2014-10-16 19:17:57.906 289 11331.28 31.59 54697.73 88888.00 2014-10-16 19:17:58.406 289 11331.14 31.62 54697.63 88888.00 2014-10-16 19:17:58.906 289 11331.10 31.61 54697.64 88888.00 2014-10-16 19:17:59.406 289 11331.13 31.64 54697.54 88888.00 2014-10-16 19:17:59.906 289 11331.14 31.67 54697.54 88888.00 2014-10-16 19:18:00.406 289 11331.23 31.73 54697.55 88888.00 2014-10-16 19:18:00.906 289 11331.29 31.70 54697.52 88888.00 2014-10-16 19:18:01.406 289 11331.30 31.73 54697.42 88888.00 2014-10-16 19:18:01.906 289 11331.30 31.75 54697.42 88888.00 2014-10-16 19:18:02.406 289 11331.31 31.78 54697.43 88888.00 2014-10-16 19:18:02.906 289 11331.30 31.77 54697.40 88888.00 2014-10-16 19:18:03.406 289 11331.30 31.82 54697.32 88888.00 2014-10-16 19:18:03.906 289 11331.33 31.84 54697.23 88888.00 2014-10-16 19:18:04.406 289 11331.38 31.86 54697.27 88888.00 2014-10-16 19:18:04.906 289 11331.40 31.85 54697.29 88888.00 2014-10-16 19:18:05.406 289 11331.31 31.89 54697.24 88888.00 2014-10-16 19:18:05.906 289 11331.38 31.91 54697.29 88888.00 2014-10-16 19:18:06.406 289 11331.38 31.91 54697.24 88888.00 2014-10-16 19:18:06.906 289 11331.35 31.91 54697.21 88888.00 2014-10-16 19:18:07.406 289 11331.39 31.96 54697.12 88888.00 2014-10-16 19:18:07.906 289 11331.36 32.00 54697.11 88888.00 2014-10-16 19:18:08.406 289 11331.39 32.01 54697.06 88888.00 2014-10-16 19:18:08.906 289 11331.45 32.02 54697.05 88888.00 2014-10-16 19:18:09.406 289 11331.56 32.07 54697.02 88888.00 2014-10-16 19:18:09.906 289 11331.52 32.08 54697.12 88888.00 2014-10-16 19:18:10.406 289 11331.45 32.04 54697.10 88888.00 2014-10-16 19:18:10.906 289 11331.52 32.08 54697.11 88888.00 2014-10-16 19:18:11.406 289 11331.52 32.09 54697.12 88888.00 2014-10-16 19:18:11.906 289 11331.52 32.09 54697.06 88888.00 2014-10-16 19:18:12.406 289 11331.52 32.08 54697.04 88888.00 2014-10-16 19:18:12.906 289 11331.52 32.09 54696.99 88888.00 2014-10-16 19:18:13.406 289 11331.57 32.07 54696.84 88888.00 2014-10-16 19:18:13.906 289 11331.62 32.03 54696.80 88888.00 2014-10-16 19:18:14.406 289 11331.61 32.04 54696.81 88888.00 2014-10-16 19:18:14.906 289 11331.49 32.07 54696.77 88888.00 2014-10-16 19:18:15.406 289 11331.54 32.07 54696.78 88888.00 2014-10-16 19:18:15.906 289 11331.60 32.04 54696.63 88888.00 2014-10-16 19:18:16.406 289 11331.65 32.03 54696.71 88888.00 2014-10-16 19:18:16.906 289 11331.66 31.98 54696.73 88888.00 2014-10-16 19:18:17.406 289 11331.75 31.91 54696.70 88888.00 2014-10-16 19:18:17.906 289 11331.77 31.91 54696.68 88888.00 2014-10-16 19:18:18.406 289 11331.81 31.90 54696.69 88888.00 2014-10-16 19:18:18.906 289 11331.91 31.87 54696.66 88888.00 2014-10-16 19:18:19.406 289 11331.95 31.83 54696.63 88888.00 2014-10-16 19:18:19.906 289 11332.07 31.83 54696.68 88888.00 2014-10-16 19:18:20.406 289 11332.17 31.84 54696.64 88888.00 2014-10-16 19:18:20.906 289 11332.27 31.85 54696.77 88888.00 2014-10-16 19:18:21.406 289 11332.29 31.87 54696.80 88888.00 2014-10-16 19:18:21.906 289 11332.30 31.86 54696.79 88888.00 2014-10-16 19:18:22.406 289 11332.35 31.84 54696.79 88888.00 2014-10-16 19:18:22.906 289 11332.46 31.83 54696.85 88888.00 2014-10-16 19:18:23.406 289 11332.54 31.83 54696.85 88888.00 2014-10-16 19:18:23.906 289 11332.63 31.85 54696.84 88888.00 2014-10-16 19:18:24.406 289 11332.64 31.89 54696.84 88888.00 2014-10-16 19:18:24.906 289 11332.67 31.86 54696.84 88888.00 2014-10-16 19:18:25.406 289 11332.71 31.85 54696.80 88888.00 2014-10-16 19:18:25.906 289 11332.75 31.81 54696.77 88888.00 2014-10-16 19:18:26.406 289 11332.79 31.81 54696.76 88888.00 2014-10-16 19:18:26.906 289 11332.74 31.82 54696.75 88888.00 2014-10-16 19:18:27.406 289 11332.77 31.81 54696.80 88888.00 2014-10-16 19:18:27.906 289 11332.85 31.84 54696.79 88888.00 2014-10-16 19:18:28.406 289 11332.82 31.83 54696.85 88888.00 2014-10-16 19:18:28.906 289 11332.82 31.83 54696.87 88888.00 2014-10-16 19:18:29.406 289 11332.86 31.82 54696.98 88888.00 2014-10-16 19:18:29.906 289 11332.87 31.83 54697.03 88888.00 2014-10-16 19:18:30.406 289 11332.89 31.81 54697.03 88888.00 2014-10-16 19:18:30.906 289 11332.87 31.81 54696.94 88888.00 2014-10-16 19:18:31.406 289 11332.93 31.75 54697.01 88888.00 2014-10-16 19:18:31.906 289 11333.01 31.67 54697.16 88888.00 2014-10-16 19:18:32.406 289 11333.05 31.69 54697.21 88888.00 2014-10-16 19:18:32.906 289 11333.03 31.78 54697.27 88888.00 2014-10-16 19:18:33.406 289 11333.03 31.81 54697.27 88888.00 2014-10-16 19:18:33.906 289 11333.16 31.81 54697.24 88888.00 2014-10-16 19:18:34.406 289 11333.18 31.85 54697.21 88888.00 2014-10-16 19:18:34.906 289 11333.17 31.90 54697.19 88888.00 2014-10-16 19:18:35.406 289 11333.18 31.89 54697.13 88888.00 2014-10-16 19:18:35.906 289 11333.17 31.81 54697.15 88888.00 2014-10-16 19:18:36.406 289 11333.17 31.81 54697.07 88888.00 2014-10-16 19:18:36.906 289 11333.18 31.84 54697.10 88888.00 2014-10-16 19:18:37.406 289 11333.12 31.83 54697.08 88888.00 2014-10-16 19:18:37.906 289 11333.17 31.84 54697.11 88888.00 2014-10-16 19:18:38.406 289 11333.14 31.81 54697.14 88888.00 2014-10-16 19:18:38.906 289 11333.16 31.77 54697.15 88888.00 2014-10-16 19:18:39.406 289 11333.13 31.78 54697.05 88888.00 2014-10-16 19:18:39.906 289 11333.12 31.77 54697.06 88888.00 2014-10-16 19:18:40.406 289 11333.08 31.73 54696.99 88888.00 2014-10-16 19:18:40.906 289 11333.16 31.68 54696.97 88888.00 2014-10-16 19:18:41.406 289 11333.18 31.66 54696.97 88888.00 2014-10-16 19:18:41.906 289 11333.12 31.64 54696.92 88888.00 2014-10-16 19:18:42.406 289 11333.07 31.68 54696.88 88888.00 2014-10-16 19:18:42.906 289 11333.11 31.68 54696.82 88888.00 2014-10-16 19:18:43.406 289 11333.05 31.65 54696.90 88888.00 2014-10-16 19:18:43.906 289 11333.07 31.62 54696.87 88888.00 2014-10-16 19:18:44.406 289 11333.10 31.59 54696.93 88888.00 2014-10-16 19:18:44.906 289 11333.10 31.60 54696.88 88888.00 2014-10-16 19:18:45.406 289 11333.01 31.58 54697.01 88888.00 2014-10-16 19:18:45.906 289 11332.98 31.58 54696.96 88888.00 2014-10-16 19:18:46.406 289 11332.97 31.52 54696.97 88888.00 2014-10-16 19:18:46.906 289 11333.01 31.53 54696.95 88888.00 2014-10-16 19:18:47.406 289 11333.03 31.52 54697.01 88888.00 2014-10-16 19:18:47.906 289 11333.11 31.54 54697.03 88888.00 2014-10-16 19:18:48.406 289 11333.10 31.51 54696.99 88888.00 2014-10-16 19:18:48.906 289 11333.10 31.50 54697.02 88888.00 2014-10-16 19:18:49.406 289 11333.08 31.50 54697.01 88888.00 2014-10-16 19:18:49.906 289 11332.98 31.49 54696.97 88888.00 2014-10-16 19:18:50.406 289 11333.01 31.49 54697.02 88888.00 2014-10-16 19:18:50.906 289 11332.96 31.48 54697.11 88888.00 2014-10-16 19:18:51.406 289 11333.03 31.45 54697.15 88888.00 2014-10-16 19:18:51.906 289 11333.06 31.37 54697.11 88888.00 2014-10-16 19:18:52.406 289 11333.00 31.35 54697.13 88888.00 2014-10-16 19:18:52.906 289 11332.97 31.32 54697.15 88888.00 2014-10-16 19:18:53.406 289 11332.96 31.33 54697.14 88888.00 2014-10-16 19:18:53.906 289 11332.93 31.34 54697.12 88888.00 2014-10-16 19:18:54.406 289 11333.08 31.20 54697.08 88888.00 2014-10-16 19:18:54.906 289 11333.49 31.01 54697.12 88888.00 2014-10-16 19:18:55.406 289 11333.99 30.85 54697.08 88888.00 2014-10-16 19:18:55.906 289 11334.68 30.78 54697.21 88888.00 2014-10-16 19:18:56.406 289 11335.14 30.80 54697.29 88888.00 2014-10-16 19:18:56.906 289 11335.27 30.78 54697.40 88888.00 2014-10-16 19:18:57.406 289 11335.40 30.77 54697.39 88888.00 2014-10-16 19:18:57.906 289 11335.28 30.72 54697.32 88888.00 2014-10-16 19:18:58.406 289 11335.21 30.68 54697.36 88888.00 2014-10-16 19:18:58.906 289 11335.28 30.65 54697.41 88888.00 2014-10-16 19:18:59.406 289 11335.22 30.63 54697.46 88888.00 2014-10-16 19:18:59.906 289 11335.19 30.63 54697.48 88888.00 2014-10-16 19:19:00.406 289 11335.19 30.57 54697.51 88888.00 2014-10-16 19:19:00.906 289 11335.11 30.58 54697.45 88888.00 2014-10-16 19:19:01.406 289 11335.12 30.54 54697.43 88888.00 2014-10-16 19:19:01.906 289 11335.06 30.48 54697.43 88888.00 2014-10-16 19:19:02.406 289 11335.11 30.42 54697.39 88888.00 2014-10-16 19:19:02.906 289 11335.14 30.38 54697.41 88888.00 2014-10-16 19:19:03.406 289 11335.06 30.35 54697.39 88888.00 2014-10-16 19:19:03.906 289 11335.04 30.27 54697.48 88888.00 2014-10-16 19:19:04.406 289 11334.90 30.23 54697.69 88888.00 2014-10-16 19:19:04.906 289 11334.89 30.22 54697.64 88888.00 2014-10-16 19:19:05.406 289 11334.88 30.22 54697.50 88888.00 2014-10-16 19:19:05.906 289 11334.86 30.24 54697.46 88888.00 2014-10-16 19:19:06.406 289 11334.88 30.18 54697.42 88888.00 2014-10-16 19:19:06.906 289 11334.84 30.17 54697.42 88888.00 2014-10-16 19:19:07.406 289 11334.85 30.12 54697.46 88888.00 2014-10-16 19:19:07.906 289 11334.84 30.08 54697.45 88888.00 2014-10-16 19:19:08.406 289 11334.85 30.01 54697.41 88888.00 2014-10-16 19:19:08.906 289 11334.88 29.98 54697.37 88888.00 2014-10-16 19:19:09.406 289 11334.89 29.93 54697.34 88888.00 2014-10-16 19:19:09.906 289 11334.94 29.89 54697.28 88888.00 2014-10-16 19:19:10.406 289 11334.91 29.88 54697.20 88888.00 2014-10-16 19:19:10.906 289 11334.86 29.83 54697.23 88888.00 2014-10-16 19:19:11.406 289 11334.78 29.85 54697.32 88888.00 2014-10-16 19:19:11.906 289 11334.84 29.88 54697.28 88888.00 2014-10-16 19:19:12.406 289 11334.88 29.87 54697.23 88888.00 2014-10-16 19:19:12.906 289 11334.83 29.88 54697.27 88888.00 2014-10-16 19:19:13.406 289 11334.90 29.84 54697.17 88888.00 2014-10-16 19:19:13.906 289 11334.88 29.81 54696.98 88888.00 2014-10-16 19:19:14.406 289 11334.85 29.81 54696.98 88888.00 2014-10-16 19:19:14.906 289 11334.79 29.79 54696.99 88888.00 2014-10-16 19:19:15.406 289 11334.85 29.78 54697.03 88888.00 2014-10-16 19:19:15.906 289 11334.81 29.75 54697.06 88888.00 2014-10-16 19:19:16.406 289 11334.70 29.73 54697.03 88888.00 2014-10-16 19:19:16.906 289 11334.68 29.72 54697.13 88888.00 2014-10-16 19:19:17.406 289 11334.64 29.73 54697.15 88888.00 2014-10-16 19:19:17.906 289 11334.51 29.72 54697.20 88888.00 2014-10-16 19:19:18.406 289 11334.69 29.68 54697.21 88888.00 2014-10-16 19:19:18.906 289 11334.73 29.68 54697.22 88888.00 2014-10-16 19:19:19.406 289 11334.75 29.63 54697.14 88888.00 2014-10-16 19:19:19.906 289 11334.68 29.62 54697.20 88888.00 2014-10-16 19:19:20.406 289 11334.74 29.64 54697.27 88888.00 2014-10-16 19:19:20.906 289 11334.67 29.65 54697.27 88888.00 2014-10-16 19:19:21.406 289 11334.67 29.63 54697.29 88888.00 2014-10-16 19:19:21.906 289 11334.75 29.61 54697.39 88888.00 2014-10-16 19:19:22.406 289 11334.69 29.56 54697.39 88888.00 2014-10-16 19:19:22.906 289 11334.48 29.54 54697.42 88888.00 2014-10-16 19:19:23.406 289 11334.29 29.54 54697.46 88888.00 2014-10-16 19:19:23.906 289 11334.32 29.57 54697.32 88888.00 2014-10-16 19:19:24.406 289 11334.43 29.57 54697.32 88888.00 2014-10-16 19:19:24.906 289 11334.39 29.47 54697.32 88888.00 2014-10-16 19:19:25.406 289 11334.42 29.40 54697.34 88888.00 2014-10-16 19:19:25.906 289 11334.42 29.41 54697.37 88888.00 2014-10-16 19:19:26.406 289 11334.42 29.38 54697.39 88888.00 2014-10-16 19:19:26.906 289 11334.46 29.38 54697.47 88888.00 2014-10-16 19:19:27.406 289 11334.46 29.40 54697.51 88888.00 2014-10-16 19:19:27.906 289 11334.63 29.47 54697.47 88888.00 2014-10-16 19:19:28.406 289 11334.73 29.50 54697.52 88888.00 2014-10-16 19:19:28.906 289 11334.80 29.51 54697.59 88888.00 2014-10-16 19:19:29.406 289 11334.78 29.51 54697.60 88888.00 2014-10-16 19:19:29.906 289 11334.81 29.47 54697.61 88888.00 2014-10-16 19:19:30.406 289 11334.78 29.48 54697.59 88888.00 2014-10-16 19:19:30.906 289 11334.76 29.53 54697.65 88888.00 2014-10-16 19:19:31.406 289 11334.84 29.47 54697.61 88888.00 2014-10-16 19:19:31.906 289 11334.85 29.40 54697.60 88888.00 2014-10-16 19:19:32.406 289 11334.90 29.38 54697.65 88888.00 2014-10-16 19:19:32.906 289 11334.89 29.36 54697.59 88888.00 2014-10-16 19:19:33.406 289 11334.81 29.38 54697.69 88888.00 2014-10-16 19:19:33.906 289 11334.79 29.45 54697.69 88888.00 2014-10-16 19:19:34.406 289 11334.83 29.47 54697.64 88888.00 2014-10-16 19:19:34.906 289 11334.84 29.48 54697.67 88888.00 2014-10-16 19:19:35.406 289 11334.80 29.53 54697.65 88888.00 2014-10-16 19:19:35.906 289 11334.79 29.49 54697.60 88888.00 2014-10-16 19:19:36.406 289 11334.74 29.48 54697.66 88888.00 2014-10-16 19:19:36.906 289 11334.70 29.47 54697.65 88888.00 2014-10-16 19:19:37.406 289 11334.74 29.47 54697.61 88888.00 2014-10-16 19:19:37.906 289 11334.76 29.46 54697.64 88888.00 2014-10-16 19:19:38.406 289 11334.79 29.41 54697.60 88888.00 2014-10-16 19:19:38.906 289 11334.78 29.47 54697.59 88888.00 2014-10-16 19:19:39.406 289 11334.88 29.48 54697.61 88888.00 2014-10-16 19:19:39.906 289 11334.89 29.42 54697.60 88888.00 2014-10-16 19:19:40.406 289 11334.86 29.42 54697.51 88888.00 2014-10-16 19:19:40.906 289 11334.80 29.40 54697.54 88888.00 2014-10-16 19:19:41.406 289 11334.80 29.39 54697.50 88888.00 2014-10-16 19:19:41.906 289 11334.76 29.38 54697.57 88888.00 2014-10-16 19:19:42.406 289 11334.72 29.34 54697.60 88888.00 2014-10-16 19:19:42.906 289 11334.75 29.30 54697.64 88888.00 2014-10-16 19:19:43.406 289 11334.78 29.29 54697.60 88888.00 2014-10-16 19:19:43.906 289 11334.78 29.31 54697.65 88888.00 2014-10-16 19:19:44.406 289 11334.69 29.32 54697.54 88888.00 2014-10-16 19:19:44.906 289 11334.74 29.36 54697.51 88888.00 2014-10-16 19:19:45.406 289 11334.80 29.37 54697.57 88888.00 2014-10-16 19:19:45.906 289 11334.80 29.31 54697.54 88888.00 2014-10-16 19:19:46.406 289 11334.76 29.30 54697.50 88888.00 2014-10-16 19:19:46.906 289 11334.80 29.36 54697.58 88888.00 2014-10-16 19:19:47.406 289 11334.72 29.36 54697.63 88888.00 2014-10-16 19:19:47.906 289 11334.79 29.34 54697.54 88888.00 2014-10-16 19:19:48.406 289 11334.80 29.36 54697.56 88888.00 2014-10-16 19:19:48.906 289 11334.89 29.33 54697.51 88888.00 2014-10-16 19:19:49.406 289 11334.93 29.36 54697.61 88888.00 2014-10-16 19:19:49.906 289 11334.99 29.36 54697.61 88888.00 2014-10-16 19:19:50.406 289 11334.90 29.38 54697.68 88888.00 2014-10-16 19:19:50.906 289 11334.95 29.39 54697.77 88888.00 2014-10-16 19:19:51.406 289 11334.99 29.39 54697.75 88888.00 2014-10-16 19:19:51.906 289 11334.89 29.37 54697.68 88888.00 2014-10-16 19:19:52.406 289 11334.88 29.34 54697.56 88888.00 2014-10-16 19:19:52.906 289 11334.85 29.34 54697.59 88888.00 2014-10-16 19:19:53.406 289 11334.85 29.31 54697.60 88888.00 2014-10-16 19:19:53.906 289 11334.81 29.33 54697.55 88888.00 2014-10-16 19:19:54.406 289 11334.79 29.37 54697.54 88888.00 2014-10-16 19:19:54.906 289 11334.76 29.40 54697.61 88888.00 2014-10-16 19:19:55.406 289 11334.79 29.46 54697.66 88888.00 2014-10-16 19:19:55.906 289 11334.79 29.49 54697.60 88888.00 2014-10-16 19:19:56.407 289 11334.81 29.45 54697.49 88888.00 2014-10-16 19:19:56.907 289 11334.78 29.45 54697.58 88888.00 2014-10-16 19:19:57.407 289 11334.85 29.48 54697.64 88888.00 2014-10-16 19:19:57.907 289 11334.84 29.47 54697.64 88888.00 2014-10-16 19:19:58.407 289 11334.78 29.53 54697.69 88888.00 2014-10-16 19:19:58.907 289 11334.81 29.57 54697.72 88888.00 2014-10-16 19:19:59.407 289 11334.79 29.57 54697.65 88888.00 2014-10-16 19:19:59.907 289 11334.86 29.59 54697.69 88888.00 2014-10-16 19:20:00.407 289 11334.75 29.58 54697.67 88888.00 2014-10-16 19:20:00.907 289 11334.70 29.58 54697.73 88888.00 2014-10-16 19:20:01.407 289 11334.74 29.57 54697.69 88888.00 2014-10-16 19:20:01.907 289 11334.74 29.54 54697.61 88888.00 2014-10-16 19:20:02.407 289 11334.64 29.53 54697.80 88888.00 2014-10-16 19:20:02.907 289 11334.57 29.59 54697.82 88888.00 2014-10-16 19:20:03.407 289 11334.47 29.68 54697.72 88888.00 2014-10-16 19:20:03.907 289 11334.53 29.72 54697.76 88888.00 2014-10-16 19:20:04.407 289 11334.59 29.72 54697.78 88888.00 2014-10-16 19:20:04.907 289 11334.59 29.63 54697.75 88888.00 2014-10-16 19:20:05.407 289 11334.57 29.62 54697.75 88888.00 2014-10-16 19:20:05.907 289 11334.52 29.63 54697.61 88888.00 2014-10-16 19:20:06.407 289 11334.49 29.63 54697.66 88888.00 2014-10-16 19:20:06.907 289 11334.53 29.68 54697.71 88888.00 2014-10-16 19:20:07.407 289 11334.52 29.70 54697.74 88888.00 2014-10-16 19:20:07.907 289 11334.52 29.72 54697.80 88888.00 2014-10-16 19:20:08.407 289 11334.47 29.74 54697.77 88888.00 2014-10-16 19:20:08.907 289 11334.41 29.78 54697.78 88888.00 2014-10-16 19:20:09.407 289 11334.44 29.83 54697.83 88888.00 2014-10-16 19:20:09.907 289 11334.48 29.80 54697.83 88888.00 2014-10-16 19:20:10.407 289 11334.49 29.79 54697.91 88888.00 2014-10-16 19:20:10.907 289 11334.43 29.83 54697.84 88888.00 2014-10-16 19:20:11.407 289 11334.42 29.82 54697.84 88888.00 2014-10-16 19:20:11.907 289 11334.48 29.82 54697.84 88888.00 2014-10-16 19:20:12.407 289 11334.58 29.84 54697.75 88888.00 2014-10-16 19:20:12.907 289 11334.55 29.88 54697.84 88888.00 2014-10-16 19:20:13.407 289 11334.48 29.90 54697.80 88888.00 2014-10-16 19:20:13.907 289 11334.48 29.88 54697.83 88888.00 2014-10-16 19:20:14.407 289 11334.47 29.92 54697.86 88888.00 2014-10-16 19:20:14.907 289 11334.54 29.98 54697.83 88888.00 2014-10-16 19:20:15.407 289 11334.49 30.02 54697.87 88888.00 2014-10-16 19:20:15.907 289 11334.47 30.06 54697.89 88888.00 2014-10-16 19:20:16.407 289 11334.49 30.06 54697.90 88888.00 2014-10-16 19:20:16.907 289 11334.49 30.07 54697.89 88888.00 2014-10-16 19:20:17.407 289 11334.51 30.08 54697.85 88888.00 2014-10-16 19:20:17.907 289 11334.53 30.09 54697.84 88888.00 2014-10-16 19:20:18.407 289 11334.54 30.13 54697.78 88888.00 2014-10-16 19:20:18.907 289 11334.54 30.16 54697.74 88888.00 2014-10-16 19:20:19.407 289 11334.48 30.17 54697.78 88888.00 2014-10-16 19:20:19.907 289 11334.46 30.17 54697.84 88888.00 2014-10-16 19:20:20.407 289 11334.39 30.16 54697.90 88888.00 2014-10-16 19:20:20.907 289 11334.43 30.20 54697.83 88888.00 2014-10-16 19:20:21.407 289 11334.49 30.20 54697.84 88888.00 2014-10-16 19:20:21.907 289 11334.42 30.20 54697.86 88888.00 2014-10-16 19:20:22.407 289 11334.41 30.24 54697.91 88888.00 2014-10-16 19:20:22.907 289 11334.42 30.22 54697.92 88888.00 2014-10-16 19:20:23.407 289 11334.39 30.25 54697.90 88888.00 2014-10-16 19:20:23.907 289 11334.39 30.25 54697.85 88888.00 2014-10-16 19:20:24.407 289 11334.42 30.26 54697.82 88888.00 2014-10-16 19:20:24.907 289 11334.39 30.29 54697.82 88888.00 2014-10-16 19:20:25.407 289 11334.41 30.29 54697.82 88888.00 2014-10-16 19:20:25.907 289 11334.44 30.32 54697.86 88888.00 2014-10-16 19:20:26.407 289 11334.43 30.33 54697.94 88888.00 2014-10-16 19:20:26.907 289 11334.39 30.35 54697.91 88888.00 2014-10-16 19:20:27.407 289 11334.42 30.37 54697.91 88888.00 2014-10-16 19:20:27.907 289 11334.47 30.33 54697.90 88888.00 2014-10-16 19:20:28.407 289 11334.49 30.30 54697.84 88888.00 2014-10-16 19:20:28.907 289 11334.49 30.30 54697.82 88888.00 2014-10-16 19:20:29.407 289 11334.42 30.30 54697.83 88888.00 2014-10-16 19:20:29.907 289 11334.36 30.26 54697.80 88888.00 2014-10-16 19:20:30.407 289 11334.22 30.24 54697.85 88888.00 2014-10-16 19:20:30.907 289 11334.25 30.21 54697.81 88888.00 2014-10-16 19:20:31.407 289 11334.15 30.16 54697.84 88888.00 2014-10-16 19:20:31.907 289 11333.92 30.15 54697.89 88888.00 2014-10-16 19:20:32.407 289 11333.86 30.07 54697.93 88888.00 2014-10-16 19:20:32.907 289 11333.66 30.05 54697.98 88888.00 2014-10-16 19:20:33.407 289 11333.42 30.07 54697.92 88888.00 2014-10-16 19:20:33.907 289 11333.33 30.05 54697.87 88888.00 2014-10-16 19:20:34.407 289 11333.21 30.06 54697.83 88888.00 2014-10-16 19:20:34.907 289 11333.06 30.07 54697.80 88888.00 2014-10-16 19:20:35.407 289 11332.87 30.13 54697.80 88888.00 2014-10-16 19:20:35.907 289 11332.80 30.16 54697.81 88888.00 2014-10-16 19:20:36.407 289 11332.64 30.25 54697.80 88888.00 2014-10-16 19:20:36.907 289 11332.50 30.38 54697.74 88888.00 2014-10-16 19:20:37.407 289 11332.34 30.59 54697.75 88888.00 2014-10-16 19:20:37.907 289 11332.33 30.89 54697.69 88888.00 2014-10-16 19:20:38.407 289 11332.32 31.15 54697.65 88888.00 2014-10-16 19:20:38.907 289 11332.42 31.48 54697.71 88888.00 2014-10-16 19:20:39.407 289 11332.65 31.90 54697.67 88888.00 2014-10-16 19:20:39.907 289 11332.84 32.26 54697.67 88888.00 2014-10-16 19:20:40.407 289 11333.06 32.55 54697.73 88888.00 2014-10-16 19:20:40.907 289 11333.27 32.79 54697.77 88888.00 2014-10-16 19:20:41.407 289 11333.44 32.96 54697.72 88888.00 2014-10-16 19:20:41.907 289 11333.63 33.11 54697.78 88888.00 2014-10-16 19:20:42.407 289 11333.81 33.20 54697.81 88888.00 2014-10-16 19:20:42.907 289 11334.00 33.28 54697.83 88888.00 2014-10-16 19:20:43.407 289 11334.16 33.38 54697.80 88888.00 2014-10-16 19:20:43.907 289 11334.31 33.39 54697.75 88888.00 2014-10-16 19:20:44.407 289 11334.38 33.35 54697.80 88888.00 2014-10-16 19:20:44.907 289 11334.49 33.41 54697.75 88888.00 2014-10-16 19:20:45.407 289 11334.59 33.44 54697.78 88888.00 2014-10-16 19:20:45.907 289 11334.62 33.43 54697.81 88888.00 2014-10-16 19:20:46.407 289 11334.65 33.39 54697.80 88888.00 2014-10-16 19:20:46.907 289 11334.69 33.44 54697.83 88888.00 2014-10-16 19:20:47.407 289 11334.69 33.47 54697.85 88888.00 2014-10-16 19:20:47.907 289 11334.76 33.38 54697.84 88888.00 2014-10-16 19:20:48.407 289 11334.78 33.35 54697.81 88888.00 2014-10-16 19:20:48.907 289 11334.60 33.30 54697.82 88888.00 2014-10-16 19:20:49.407 289 11334.46 33.28 54697.78 88888.00 2014-10-16 19:20:49.907 289 11334.22 33.25 54697.80 88888.00 2014-10-16 19:20:50.407 289 11333.95 33.16 54697.86 88888.00 2014-10-16 19:20:50.907 289 11333.71 33.18 54697.84 88888.00 2014-10-16 19:20:51.407 289 11333.47 33.19 54697.90 88888.00 2014-10-16 19:20:51.907 289 11333.33 33.22 54697.94 88888.00 2014-10-16 19:20:52.407 289 11333.24 33.33 54698.00 88888.00 2014-10-16 19:20:52.907 289 11333.27 33.41 54697.99 88888.00 2014-10-16 19:20:53.407 289 11333.43 33.54 54697.89 88888.00 2014-10-16 19:20:53.907 289 11333.70 33.72 54697.82 88888.00 2014-10-16 19:20:54.407 289 11334.01 33.84 54697.81 88888.00 2014-10-16 19:20:54.907 289 11334.39 33.85 54697.74 88888.00 2014-10-16 19:20:55.407 289 11334.85 33.77 54697.83 88888.00 2014-10-16 19:20:55.907 289 11335.42 33.64 54697.78 88888.00 2014-10-16 19:20:56.407 289 11335.87 33.44 54697.85 88888.00 2014-10-16 19:20:56.907 289 11336.20 33.16 54697.91 88888.00 2014-10-16 19:20:57.407 289 11336.50 32.77 54697.96 88888.00 2014-10-16 19:20:57.907 289 11336.76 32.36 54698.04 88888.00 2014-10-16 19:20:58.407 289 11336.81 31.92 54698.02 88888.00 2014-10-16 19:20:58.907 289 11336.81 31.60 54698.02 88888.00 2014-10-16 19:20:59.407 289 11336.64 31.32 54698.08 88888.00 2014-10-16 19:20:59.907 289 11336.38 31.09 54698.11 88888.00 2014-10-16 19:21:00.407 289 11336.24 30.99 54698.08 88888.00 2014-10-16 19:21:00.907 289 11336.04 30.90 54698.16 88888.00 2014-10-16 19:21:01.407 289 11335.89 30.88 54698.12 88888.00 2014-10-16 19:21:01.907 289 11335.69 30.84 54698.25 88888.00 2014-10-16 19:21:02.407 289 11335.56 30.85 54698.29 88888.00 2014-10-16 19:21:02.907 289 11335.33 30.89 54698.25 88888.00 2014-10-16 19:21:03.407 289 11335.16 30.93 54698.21 88888.00 2014-10-16 19:21:03.907 289 11335.01 30.99 54698.18 88888.00 2014-10-16 19:21:04.407 289 11334.95 31.06 54698.26 88888.00 2014-10-16 19:21:04.907 289 11334.86 31.11 54698.30 88888.00 2014-10-16 19:21:05.407 289 11334.80 31.13 54698.35 88888.00 2014-10-16 19:21:05.907 289 11334.79 31.19 54698.42 88888.00 2014-10-16 19:21:06.407 289 11334.70 31.26 54698.35 88888.00 2014-10-16 19:21:06.907 289 11334.65 31.32 54698.30 88888.00 2014-10-16 19:21:07.407 289 11334.69 31.35 54698.28 88888.00 2014-10-16 19:21:07.907 289 11334.63 31.36 54698.27 88888.00 2014-10-16 19:21:08.407 289 11334.59 31.43 54698.34 88888.00 2014-10-16 19:21:08.907 289 11334.57 31.50 54698.43 88888.00 2014-10-16 19:21:09.407 289 11334.57 31.50 54698.42 88888.00 2014-10-16 19:21:09.907 289 11334.49 31.52 54698.37 88888.00 2014-10-16 19:21:10.407 289 11334.43 31.54 54698.34 88888.00 2014-10-16 19:21:10.907 289 11334.43 31.60 54698.38 88888.00 2014-10-16 19:21:11.407 289 11334.42 31.61 54698.39 88888.00 2014-10-16 19:21:11.907 289 11334.41 31.62 54698.43 88888.00 2014-10-16 19:21:12.407 289 11334.39 31.62 54698.46 88888.00 2014-10-16 19:21:12.907 289 11334.39 31.64 54698.44 88888.00 2014-10-16 19:21:13.407 289 11334.34 31.67 54698.45 88888.00 2014-10-16 19:21:13.907 289 11334.41 31.72 54698.43 88888.00 2014-10-16 19:21:14.407 289 11334.47 31.72 54698.43 88888.00 2014-10-16 19:21:14.907 289 11334.38 31.72 54698.38 88888.00 2014-10-16 19:21:15.407 289 11334.29 31.70 54698.45 88888.00 2014-10-16 19:21:15.907 289 11334.33 31.66 54698.48 88888.00 2014-10-16 19:21:16.407 289 11334.36 31.66 54698.47 88888.00 2014-10-16 19:21:16.907 289 11334.31 31.64 54698.38 88888.00 2014-10-16 19:21:17.407 289 11334.21 31.58 54698.44 88888.00 2014-10-16 19:21:17.907 289 11334.05 31.53 54698.55 88888.00 2014-10-16 19:21:18.407 289 11333.90 31.44 54698.64 88888.00 2014-10-16 19:21:18.907 289 11333.69 31.40 54698.64 88888.00 2014-10-16 19:21:19.407 289 11333.29 31.41 54698.73 88888.00 2014-10-16 19:21:19.907 289 11332.92 31.44 54698.73 88888.00 2014-10-16 19:21:20.407 289 11332.51 31.57 54698.85 88888.00 2014-10-16 19:21:20.907 289 11332.22 31.86 54698.92 88888.00 2014-10-16 19:21:21.407 289 11331.93 32.38 54698.99 88888.00 2014-10-16 19:21:21.907 289 11331.86 33.11 54699.15 88888.00 2014-10-16 19:21:22.407 289 11332.04 33.96 54699.34 88888.00 2014-10-16 19:21:22.907 289 11332.56 34.93 54699.35 88888.00 2014-10-16 19:21:23.407 289 11333.31 35.80 54699.52 88888.00 2014-10-16 19:21:23.907 289 11333.99 36.42 54699.62 88888.00 2014-10-16 19:21:24.407 289 11334.63 36.91 54699.65 88888.00 2014-10-16 19:21:24.907 289 11335.31 37.28 54699.87 88888.00 2014-10-16 19:21:25.407 289 11336.05 37.57 54699.88 88888.00 2014-10-16 19:21:25.907 289 11336.77 37.72 54699.82 88888.00 2014-10-16 19:21:26.407 289 11337.31 37.77 54699.83 88888.00 2014-10-16 19:21:26.907 289 11337.72 37.74 54699.87 88888.00 2014-10-16 19:21:27.407 289 11338.08 37.67 54699.79 88888.00 2014-10-16 19:21:27.907 289 11338.29 37.61 54699.75 88888.00 2014-10-16 19:21:28.407 289 11338.25 37.48 54699.73 88888.00 2014-10-16 19:21:28.907 289 11338.19 37.40 54699.64 88888.00 2014-10-16 19:21:29.407 289 11337.74 37.31 54699.51 88888.00 2014-10-16 19:21:29.907 289 11337.18 37.18 54699.38 88888.00 2014-10-16 19:21:30.407 289 11336.67 37.02 54699.41 88888.00 2014-10-16 19:21:30.907 289 11335.98 36.84 54699.57 88888.00 2014-10-16 19:21:31.407 289 11335.44 36.67 54699.57 88888.00 2014-10-16 19:21:31.907 289 11335.07 36.64 54699.65 88888.00 2014-10-16 19:21:32.407 289 11334.83 36.71 54699.78 88888.00 2014-10-16 19:21:32.907 289 11334.72 36.89 54699.89 88888.00 2014-10-16 19:21:33.407 289 11334.96 37.19 54700.00 88888.00 2014-10-16 19:21:33.907 289 11335.56 37.49 54700.17 88888.00 2014-10-16 19:21:34.407 289 11336.46 37.72 54700.35 88888.00 2014-10-16 19:21:34.907 289 11337.72 37.76 54700.49 88888.00 2014-10-16 19:21:35.407 289 11339.14 37.40 54700.55 88888.00 2014-10-16 19:21:35.907 289 11340.43 36.68 54700.70 88888.00 2014-10-16 19:21:36.407 289 11341.48 35.55 54700.64 88888.00 2014-10-16 19:21:36.907 289 11341.89 34.24 54700.38 88888.00 2014-10-16 19:21:37.407 289 11341.75 33.09 54700.18 88888.00 2014-10-16 19:21:37.907 289 11341.12 32.26 54700.08 88888.00 2014-10-16 19:21:38.407 289 11340.29 31.73 54699.92 88888.00 2014-10-16 19:21:38.907 289 11339.41 31.42 54699.68 88888.00 2014-10-16 19:21:39.407 289 11338.75 31.27 54699.43 88888.00 2014-10-16 19:21:39.907 289 11338.09 31.32 54699.31 88888.00 2014-10-16 19:21:40.407 289 11337.44 31.47 54699.21 88888.00 2014-10-16 19:21:40.907 289 11336.88 31.64 54699.09 88888.00 2014-10-16 19:21:41.407 289 11336.57 31.82 54699.03 88888.00 2014-10-16 19:21:41.907 289 11336.32 32.01 54698.92 88888.00 2014-10-16 19:21:42.407 289 11336.11 32.16 54698.92 88888.00 2014-10-16 19:21:42.907 289 11335.98 32.28 54698.83 88888.00 2014-10-16 19:21:43.407 289 11335.89 32.43 54698.72 88888.00 2014-10-16 19:21:43.907 289 11335.80 32.57 54698.59 88888.00 2014-10-16 19:21:44.407 289 11335.87 32.63 54698.57 88888.00 2014-10-16 19:21:44.907 289 11335.88 32.76 54698.57 88888.00 2014-10-16 19:21:45.407 289 11335.82 32.87 54698.50 88888.00 2014-10-16 19:21:45.907 289 11335.75 32.99 54698.53 88888.00 2014-10-16 19:21:46.407 289 11335.75 33.10 54698.55 88888.00 2014-10-16 19:21:46.907 289 11335.75 33.18 54698.61 88888.00 2014-10-16 19:21:47.407 289 11335.68 33.25 54698.61 88888.00 2014-10-16 19:21:47.907 289 11335.63 33.30 54698.57 88888.00 2014-10-16 19:21:48.407 289 11335.72 33.31 54698.50 88888.00 2014-10-16 19:21:48.907 289 11335.66 33.26 54698.45 88888.00 2014-10-16 19:21:49.407 289 11335.63 33.22 54698.40 88888.00 2014-10-16 19:21:49.907 289 11335.63 33.25 54698.36 88888.00 2014-10-16 19:21:50.407 289 11335.61 33.26 54698.34 88888.00 2014-10-16 19:21:50.907 289 11335.54 33.30 54698.47 88888.00 2014-10-16 19:21:51.407 289 11335.56 33.35 54698.48 88888.00 2014-10-16 19:21:51.907 289 11335.56 33.34 54698.54 88888.00 2014-10-16 19:21:52.407 289 11335.59 33.26 54698.39 88888.00 2014-10-16 19:21:52.907 289 11335.61 33.22 54698.40 88888.00 2014-10-16 19:21:53.407 289 11335.59 33.22 54698.48 88888.00 2014-10-16 19:21:53.907 289 11335.56 33.21 54698.52 88888.00 2014-10-16 19:21:54.407 289 11335.54 33.18 54698.45 88888.00 2014-10-16 19:21:54.907 289 11335.54 33.11 54698.42 88888.00 2014-10-16 19:21:55.407 289 11335.48 33.09 54698.48 88888.00 2014-10-16 19:21:55.907 289 11335.51 33.10 54698.51 88888.00 2014-10-16 19:21:56.407 289 11335.42 33.09 54698.43 88888.00 2014-10-16 19:21:56.907 289 11335.40 33.09 54698.42 88888.00 2014-10-16 19:21:57.407 289 11335.47 33.10 54698.43 88888.00 2014-10-16 19:21:57.907 289 11335.46 33.09 54698.40 88888.00 2014-10-16 19:21:58.407 289 11335.42 33.02 54698.39 88888.00 2014-10-16 19:21:58.907 289 11335.47 33.00 54698.37 88888.00 2014-10-16 19:21:59.407 289 11335.49 32.99 54698.48 88888.00 2014-10-16 19:21:59.907 289 11335.47 32.96 54698.52 88888.00 2014-10-16 19:22:00.407 289 11335.35 33.01 54698.52 88888.00 2014-10-16 19:22:00.907 289 11335.36 33.02 54698.51 88888.00 2014-10-16 19:22:01.407 289 11335.46 32.96 54698.46 88888.00 2014-10-16 19:22:01.907 289 11335.42 32.97 54698.48 88888.00 2014-10-16 19:22:02.407 289 11335.47 32.97 54698.59 88888.00 2014-10-16 19:22:02.907 289 11335.47 33.00 54698.52 88888.00 2014-10-16 19:22:03.407 289 11335.35 32.97 54698.44 88888.00 2014-10-16 19:22:03.907 289 11335.35 32.89 54698.35 88888.00 2014-10-16 19:22:04.407 289 11335.37 32.88 54698.37 88888.00 2014-10-16 19:22:04.907 289 11335.37 32.87 54698.40 88888.00 2014-10-16 19:22:05.407 289 11335.26 32.86 54698.42 88888.00 2014-10-16 19:22:05.907 289 11335.23 32.89 54698.34 88888.00 2014-10-16 19:22:06.407 289 11335.28 32.89 54698.31 88888.00 2014-10-16 19:22:06.907 289 11335.36 32.85 54698.27 88888.00 2014-10-16 19:22:07.407 289 11335.32 32.83 54698.28 88888.00 2014-10-16 19:22:07.907 289 11335.35 32.85 54698.36 88888.00 2014-10-16 19:22:08.407 289 11335.33 32.83 54698.42 88888.00 2014-10-16 19:22:08.907 289 11335.31 32.80 54698.31 88888.00 2014-10-16 19:22:09.407 289 11335.33 32.84 54698.28 88888.00 2014-10-16 19:22:09.907 289 11335.32 32.84 54698.37 88888.00 2014-10-16 19:22:10.407 289 11335.26 32.86 54698.37 88888.00 2014-10-16 19:22:10.907 289 11335.28 32.85 54698.39 88888.00 2014-10-16 19:22:11.407 289 11335.25 32.82 54698.42 88888.00 2014-10-16 19:22:11.907 289 11335.19 32.80 54698.42 88888.00 2014-10-16 19:22:12.407 289 11335.17 32.75 54698.37 88888.00 2014-10-16 19:22:12.907 289 11335.15 32.74 54698.37 88888.00 2014-10-16 19:22:13.407 289 11335.15 32.72 54698.52 88888.00 2014-10-16 19:22:13.907 289 11335.15 32.71 54698.56 88888.00 2014-10-16 19:22:14.407 289 11335.20 32.72 54698.47 88888.00 2014-10-16 19:22:14.907 289 11335.16 32.75 54698.40 88888.00 2014-10-16 19:22:15.407 289 11335.19 32.75 54698.40 88888.00 2014-10-16 19:22:15.907 289 11335.20 32.76 54698.44 88888.00 2014-10-16 19:22:16.407 289 11335.21 32.72 54698.39 88888.00 2014-10-16 19:22:16.907 289 11335.20 32.76 54698.34 88888.00 2014-10-16 19:22:17.407 289 11335.17 32.77 54698.38 88888.00 2014-10-16 19:22:17.907 289 11335.11 32.69 54698.38 88888.00 2014-10-16 19:22:18.407 289 11335.11 32.67 54698.31 88888.00 2014-10-16 19:22:18.907 289 11335.09 32.69 54698.31 88888.00 2014-10-16 19:22:19.407 289 11335.11 32.67 54698.35 88888.00 2014-10-16 19:22:19.907 289 11335.16 32.68 54698.34 88888.00 2014-10-16 19:22:20.407 289 11335.12 32.66 54698.40 88888.00 2014-10-16 19:22:20.907 289 11335.19 32.63 54698.39 88888.00 2014-10-16 19:22:21.407 289 11335.15 32.61 54698.34 88888.00 2014-10-16 19:22:21.907 289 11335.14 32.63 54698.37 88888.00 2014-10-16 19:22:22.407 289 11335.11 32.62 54698.46 88888.00 2014-10-16 19:22:22.907 289 11335.09 32.60 54698.45 88888.00 2014-10-16 19:22:23.407 289 11335.01 32.58 54698.42 88888.00 2014-10-16 19:22:23.907 289 11335.06 32.53 54698.38 88888.00 2014-10-16 19:22:24.407 289 11335.11 32.52 54698.37 88888.00 2014-10-16 19:22:24.907 289 11335.11 32.55 54698.35 88888.00 2014-10-16 19:22:25.407 289 11335.01 32.58 54698.37 88888.00 2014-10-16 19:22:25.907 289 11334.95 32.57 54698.36 88888.00 2014-10-16 19:22:26.407 289 11334.97 32.55 54698.33 88888.00 2014-10-16 19:22:26.907 289 11334.96 32.50 54698.30 88888.00 2014-10-16 19:22:27.407 289 11334.97 32.49 54698.30 88888.00 2014-10-16 19:22:27.907 289 11335.01 32.46 54698.35 88888.00 2014-10-16 19:22:28.407 289 11334.90 32.43 54698.35 88888.00 2014-10-16 19:22:28.907 289 11334.91 32.43 54698.36 88888.00 2014-10-16 19:22:29.407 289 11334.88 32.43 54698.36 88888.00 2014-10-16 19:22:29.907 289 11334.96 32.40 54698.28 88888.00 2014-10-16 19:22:30.407 289 11334.95 32.44 54698.30 88888.00 2014-10-16 19:22:30.907 289 11334.97 32.44 54698.29 88888.00 2014-10-16 19:22:31.407 289 11335.00 32.45 54698.26 88888.00 2014-10-16 19:22:31.907 289 11334.95 32.45 54698.25 88888.00 2014-10-16 19:22:32.407 289 11334.96 32.44 54698.34 88888.00 2014-10-16 19:22:32.907 289 11334.99 32.41 54698.31 88888.00 2014-10-16 19:22:33.407 289 11334.97 32.37 54698.27 88888.00 2014-10-16 19:22:33.907 289 11335.02 32.37 54698.34 88888.00 2014-10-16 19:22:34.407 289 11335.05 32.36 54698.30 88888.00 2014-10-16 19:22:34.907 289 11335.02 32.33 54698.27 88888.00 2014-10-16 19:22:35.407 289 11334.97 32.23 54698.39 88888.00 2014-10-16 19:22:35.907 289 11334.85 32.15 54698.28 88888.00 2014-10-16 19:22:36.407 289 11334.80 32.11 54698.29 88888.00 2014-10-16 19:22:36.907 289 11334.74 32.13 54698.29 88888.00 2014-10-16 19:22:37.407 289 11334.69 32.17 54698.29 88888.00 2014-10-16 19:22:37.907 289 11334.72 32.17 54698.30 88888.00 2014-10-16 19:22:38.407 289 11334.69 32.13 54698.46 88888.00 2014-10-16 19:22:38.907 289 11334.73 32.18 54698.46 88888.00 2014-10-16 19:22:39.407 289 11334.70 32.20 54698.48 88888.00 2014-10-16 19:22:39.907 289 11334.64 32.20 54698.42 88888.00 2014-10-16 19:22:40.407 289 11334.64 32.18 54698.31 88888.00 2014-10-16 19:22:40.907 289 11334.60 32.15 54698.39 88888.00 2014-10-16 19:22:41.407 289 11334.59 32.10 54698.46 88888.00 2014-10-16 19:22:41.907 289 11334.67 32.11 54698.50 88888.00 2014-10-16 19:22:42.407 289 11334.63 32.10 54698.47 88888.00 2014-10-16 19:22:42.907 289 11334.57 32.08 54698.47 88888.00 2014-10-16 19:22:43.407 289 11334.54 32.03 54698.48 88888.00 2014-10-16 19:22:43.907 289 11334.64 32.02 54698.52 88888.00 2014-10-16 19:22:44.407 289 11334.73 31.99 54698.44 88888.00 2014-10-16 19:22:44.907 289 11334.67 32.00 54698.51 88888.00 2014-10-16 19:22:45.407 289 11334.64 32.00 54698.55 88888.00 2014-10-16 19:22:45.907 289 11334.69 31.99 54698.46 88888.00 2014-10-16 19:22:46.407 289 11334.64 32.02 54698.43 88888.00 2014-10-16 19:22:46.907 289 11334.60 32.01 54698.50 88888.00 2014-10-16 19:22:47.407 289 11334.59 32.00 54698.52 88888.00 2014-10-16 19:22:47.907 289 11334.53 31.95 54698.45 88888.00 2014-10-16 19:22:48.407 289 11334.58 31.99 54698.45 88888.00 2014-10-16 19:22:48.907 289 11334.59 32.00 54698.48 88888.00 2014-10-16 19:22:49.407 289 11334.53 31.92 54698.43 88888.00 2014-10-16 19:22:49.907 289 11334.49 31.87 54698.37 88888.00 2014-10-16 19:22:50.407 289 11334.52 31.89 54698.44 88888.00 2014-10-16 19:22:50.907 289 11334.49 31.86 54698.47 88888.00 2014-10-16 19:22:51.408 289 11334.48 31.82 54698.52 88888.00 2014-10-16 19:22:51.908 289 11334.42 31.79 54698.55 88888.00 2014-10-16 19:22:52.408 289 11334.51 31.81 54698.44 88888.00 2014-10-16 19:22:52.908 289 11334.59 31.82 54698.40 88888.00 2014-10-16 19:22:53.408 289 11334.54 31.82 54698.44 88888.00 2014-10-16 19:22:53.908 289 11334.47 31.77 54698.47 88888.00 2014-10-16 19:22:54.408 289 11334.49 31.72 54698.42 88888.00 2014-10-16 19:22:54.908 289 11334.51 31.69 54698.37 88888.00 2014-10-16 19:22:55.408 289 11334.49 31.62 54698.33 88888.00 2014-10-16 19:22:55.908 289 11334.53 31.65 54698.35 88888.00 2014-10-16 19:22:56.408 289 11334.54 31.68 54698.39 88888.00 2014-10-16 19:22:56.908 289 11334.52 31.65 54698.39 88888.00 2014-10-16 19:22:57.408 289 11334.41 31.72 54698.42 88888.00 2014-10-16 19:22:57.908 289 11334.39 31.68 54698.45 88888.00 2014-10-16 19:22:58.408 289 11334.38 31.64 54698.43 88888.00 2014-10-16 19:22:58.908 289 11334.41 31.67 54698.36 88888.00 2014-10-16 19:22:59.408 289 11334.36 31.70 54698.36 88888.00 2014-10-16 19:22:59.908 289 11334.39 31.66 54698.36 88888.00 2014-10-16 19:23:00.408 289 11334.37 31.65 54698.34 88888.00 2014-10-16 19:23:00.908 289 11334.38 31.66 54698.29 88888.00 2014-10-16 19:23:01.408 289 11334.38 31.64 54698.36 88888.00 2014-10-16 19:23:01.908 289 11334.38 31.60 54698.35 88888.00 2014-10-16 19:23:02.408 289 11334.41 31.61 54698.30 88888.00 2014-10-16 19:23:02.908 289 11334.41 31.61 54698.37 88888.00 2014-10-16 19:23:03.408 289 11334.39 31.50 54698.30 88888.00 2014-10-16 19:23:03.908 289 11334.38 31.48 54698.28 88888.00 2014-10-16 19:23:04.408 289 11334.44 31.50 54698.26 88888.00 2014-10-16 19:23:04.908 289 11334.42 31.51 54698.21 88888.00 2014-10-16 19:23:05.408 289 11334.43 31.58 54698.18 88888.00 2014-10-16 19:23:05.908 289 11334.51 31.61 54698.09 88888.00 2014-10-16 19:23:06.408 289 11334.49 31.56 54698.12 88888.00 2014-10-16 19:23:06.908 289 11334.47 31.60 54698.16 88888.00 2014-10-16 19:23:07.408 289 11334.42 31.60 54698.08 88888.00 2014-10-16 19:23:07.908 289 11334.41 31.51 54698.03 88888.00 2014-10-16 19:23:08.408 289 11334.41 31.49 54698.03 88888.00 2014-10-16 19:23:08.908 289 11334.41 31.49 54697.91 88888.00 2014-10-16 19:23:09.408 289 11334.44 31.51 54697.92 88888.00 2014-10-16 19:23:09.908 289 11334.41 31.45 54698.04 88888.00 2014-10-16 19:23:10.408 289 11334.41 31.43 54698.08 88888.00 2014-10-16 19:23:10.908 289 11334.46 31.43 54698.02 88888.00 2014-10-16 19:23:11.408 289 11334.39 31.42 54698.12 88888.00 2014-10-16 19:23:11.908 289 11334.34 31.47 54698.13 88888.00 2014-10-16 19:23:12.408 289 11334.28 31.49 54698.08 88888.00 2014-10-16 19:23:12.908 289 11334.36 31.51 54697.89 88888.00 2014-10-16 19:23:13.408 289 11334.39 31.47 54697.84 88888.00 2014-10-16 19:23:13.908 289 11334.36 31.43 54698.01 88888.00 2014-10-16 19:23:14.408 289 11334.38 31.44 54697.98 88888.00 2014-10-16 19:23:14.908 289 11334.33 31.43 54698.07 88888.00 2014-10-16 19:23:15.408 289 11334.38 31.41 54698.04 88888.00 2014-10-16 19:23:15.908 289 11334.38 31.43 54698.04 88888.00 2014-10-16 19:23:16.408 289 11334.36 31.39 54697.95 88888.00 2014-10-16 19:23:16.908 289 11334.38 31.40 54697.99 88888.00 2014-10-16 19:23:17.408 289 11334.42 31.43 54697.90 88888.00 2014-10-16 19:23:17.908 289 11334.42 31.45 54697.86 88888.00 2014-10-16 19:23:18.408 289 11334.43 31.42 54697.82 88888.00 2014-10-16 19:23:18.908 289 11334.46 31.40 54697.74 88888.00 2014-10-16 19:23:19.408 289 11334.43 31.43 54697.74 88888.00 2014-10-16 19:23:19.908 289 11334.46 31.50 54697.74 88888.00 2014-10-16 19:23:20.408 289 11334.49 31.56 54697.78 88888.00 2014-10-16 19:23:20.908 289 11334.49 31.52 54697.80 88888.00 2014-10-16 19:23:21.408 289 11334.42 31.44 54697.69 88888.00 2014-10-16 19:23:21.908 289 11334.57 31.44 54697.65 88888.00 2014-10-16 19:23:22.408 289 11334.68 31.41 54697.68 88888.00 2014-10-16 19:23:22.908 289 11334.62 31.36 54697.65 88888.00 2014-10-16 19:23:23.408 289 11334.55 31.39 54697.60 88888.00 2014-10-16 19:23:23.908 289 11334.62 31.39 54697.64 88888.00 2014-10-16 19:23:24.408 289 11334.64 31.36 54697.61 88888.00 2014-10-16 19:23:24.908 289 11334.62 31.35 54697.56 88888.00 2014-10-16 19:23:25.408 289 11334.64 31.37 54697.55 88888.00 2014-10-16 19:23:25.908 289 11334.63 31.36 54697.51 88888.00 2014-10-16 19:23:26.408 289 11334.65 31.39 54697.45 88888.00 2014-10-16 19:23:26.908 289 11334.68 31.39 54697.49 88888.00 2014-10-16 19:23:27.408 289 11334.74 31.42 54697.49 88888.00 2014-10-16 19:23:27.908 289 11334.78 31.42 54697.42 88888.00 2014-10-16 19:23:28.408 289 11334.79 31.33 54697.41 88888.00 2014-10-16 19:23:28.908 289 11334.80 31.31 54697.46 88888.00 2014-10-16 19:23:29.408 289 11334.79 31.30 54697.46 88888.00 2014-10-16 19:23:29.908 289 11334.78 31.28 54697.41 88888.00 2014-10-16 19:23:30.408 289 11334.81 31.25 54697.37 88888.00 2014-10-16 19:23:30.908 289 11334.79 31.22 54697.38 88888.00 2014-10-16 19:23:31.408 289 11334.75 31.17 54697.32 88888.00 2014-10-16 19:23:31.908 289 11334.74 31.14 54697.30 88888.00 2014-10-16 19:23:32.408 289 11334.79 31.14 54697.28 88888.00 2014-10-16 19:23:32.908 289 11334.85 31.17 54697.21 88888.00 2014-10-16 19:23:33.408 289 11334.89 31.11 54697.17 88888.00 2014-10-16 19:23:33.908 289 11334.80 31.13 54697.13 88888.00 2014-10-16 19:23:34.408 289 11334.79 31.16 54697.23 88888.00 2014-10-16 19:23:34.908 289 11334.80 31.19 54697.28 88888.00 2014-10-16 19:23:35.408 289 11334.79 31.19 54697.23 88888.00 2014-10-16 19:23:35.908 289 11334.83 31.23 54697.17 88888.00 2014-10-16 19:23:36.408 289 11334.88 31.25 54697.10 88888.00 2014-10-16 19:23:36.908 289 11334.90 31.17 54697.08 88888.00 2014-10-16 19:23:37.408 289 11334.97 31.14 54697.08 88888.00 2014-10-16 19:23:37.908 289 11334.99 31.14 54697.02 88888.00 2014-10-16 19:23:38.408 289 11334.97 31.14 54696.89 88888.00 2014-10-16 19:23:38.908 289 11334.95 31.11 54696.94 88888.00 2014-10-16 19:23:39.408 289 11334.91 31.14 54697.04 88888.00 2014-10-16 19:23:39.908 289 11334.93 31.15 54696.92 88888.00 2014-10-16 19:23:40.408 289 11334.99 31.09 54696.89 88888.00 2014-10-16 19:23:40.908 289 11334.99 31.08 54696.88 88888.00 2014-10-16 19:23:41.408 289 11335.05 31.09 54696.87 88888.00 2014-10-16 19:23:41.908 289 11335.10 31.07 54696.89 88888.00 2014-10-16 19:23:42.408 289 11335.17 31.07 54696.85 88888.00 2014-10-16 19:23:42.908 289 11335.14 31.08 54696.87 88888.00 2014-10-16 19:23:43.408 289 11335.12 31.07 54696.76 88888.00 2014-10-16 19:23:43.908 289 11335.20 31.05 54696.69 88888.00 2014-10-16 19:23:44.408 289 11335.16 31.03 54696.71 88888.00 2014-10-16 19:23:44.908 289 11335.15 31.07 54696.75 88888.00 2014-10-16 19:23:45.408 289 11335.27 31.06 54696.66 88888.00 2014-10-16 19:23:45.908 289 11335.35 31.02 54696.69 88888.00 2014-10-16 19:23:46.408 289 11335.28 30.96 54696.79 88888.00 2014-10-16 19:23:46.908 289 11335.28 30.94 54696.72 88888.00 2014-10-16 19:23:47.408 289 11335.36 30.97 54696.62 88888.00 2014-10-16 19:23:47.908 289 11335.41 30.94 54696.57 88888.00 2014-10-16 19:23:48.408 289 11335.38 30.93 54696.50 88888.00 2014-10-16 19:23:48.908 289 11335.41 30.97 54696.40 88888.00 2014-10-16 19:23:49.408 289 11335.38 30.99 54696.32 88888.00 2014-10-16 19:23:49.908 289 11335.40 31.01 54696.26 88888.00 2014-10-16 19:23:50.408 289 11335.46 31.03 54696.26 88888.00 2014-10-16 19:23:50.908 289 11335.49 30.99 54696.09 88888.00 2014-10-16 19:23:51.408 289 11335.42 30.94 54696.01 88888.00 2014-10-16 19:23:51.908 289 11335.48 30.93 54695.93 88888.00 2014-10-16 19:23:52.408 289 11335.54 30.86 54695.87 88888.00 2014-10-16 19:23:52.908 289 11335.62 30.86 54695.74 88888.00 2014-10-16 19:23:53.408 289 11335.64 30.90 54695.68 88888.00 2014-10-16 19:23:53.908 289 11335.80 30.88 54695.68 88888.00 2014-10-16 19:23:54.408 289 11335.89 30.84 54695.65 88888.00 2014-10-16 19:23:54.908 289 11335.93 30.78 54695.64 88888.00 2014-10-16 19:23:55.408 289 11336.01 30.71 54695.65 88888.00 2014-10-16 19:23:55.908 289 11336.03 30.69 54695.62 88888.00 2014-10-16 19:23:56.408 289 11336.08 30.72 54695.50 88888.00 2014-10-16 19:23:56.908 289 11336.09 30.76 54695.56 88888.00 2014-10-16 19:23:57.408 289 11336.01 30.75 54695.57 88888.00 2014-10-16 19:23:57.908 289 11336.08 30.75 54695.54 88888.00 2014-10-16 19:23:58.408 289 11336.14 30.80 54695.54 88888.00 2014-10-16 19:23:58.908 289 11336.19 30.81 54695.54 88888.00 2014-10-16 19:23:59.408 289 11336.22 30.81 54695.52 88888.00 2014-10-16 19:23:59.908 289 11336.30 30.83 54695.50 88888.00 2014-10-16 19:24:00.408 289 11336.38 30.91 54695.52 88888.00 2014-10-16 19:24:00.908 289 11336.35 30.93 54695.54 88888.00 2014-10-16 19:24:01.408 289 11336.36 30.98 54695.54 88888.00 2014-10-16 19:24:01.908 289 11336.37 31.01 54695.50 88888.00 2014-10-16 19:24:02.408 289 11336.37 31.00 54695.57 88888.00 2014-10-16 19:24:02.908 289 11336.42 31.00 54695.62 88888.00 2014-10-16 19:24:03.408 289 11336.41 30.99 54695.61 88888.00 2014-10-16 19:24:03.908 289 11336.35 31.03 54695.59 88888.00 2014-10-16 19:24:04.408 289 11336.45 31.02 54695.63 88888.00 2014-10-16 19:24:04.908 289 11336.50 31.06 54695.62 88888.00 2014-10-16 19:24:05.408 289 11336.37 31.06 54695.52 88888.00 2014-10-16 19:24:05.908 289 11336.34 31.05 54695.48 88888.00 2014-10-16 19:24:06.408 289 11336.47 31.02 54695.53 88888.00 2014-10-16 19:24:06.908 289 11336.51 31.05 54695.45 88888.00 2014-10-16 19:24:07.408 289 11336.46 31.03 54695.43 88888.00 2014-10-16 19:24:07.908 289 11336.53 31.02 54695.44 88888.00 2014-10-16 19:24:08.408 289 11336.62 31.05 54695.43 88888.00 2014-10-16 19:24:08.908 289 11336.55 31.07 54695.40 88888.00 2014-10-16 19:24:09.408 289 11336.64 31.07 54695.41 88888.00 2014-10-16 19:24:09.908 289 11336.74 31.05 54695.36 88888.00 2014-10-16 19:24:10.408 289 11336.77 31.05 54695.26 88888.00 2014-10-16 19:24:10.908 289 11336.83 31.06 54695.20 88888.00 2014-10-16 19:24:11.408 289 11336.85 31.07 54695.21 88888.00 2014-10-16 19:24:11.908 289 11336.82 31.05 54695.26 88888.00 2014-10-16 19:24:12.408 289 11336.87 31.08 54695.19 88888.00 2014-10-16 19:24:12.908 289 11337.02 31.10 54695.17 88888.00 2014-10-16 19:24:13.408 289 11337.05 31.10 54695.14 88888.00 2014-10-16 19:24:13.908 289 11336.99 31.10 54695.13 88888.00 2014-10-16 19:24:14.408 289 11337.03 31.16 54695.11 88888.00 2014-10-16 19:24:14.908 289 11337.00 31.17 54695.04 88888.00 2014-10-16 19:24:15.408 289 11337.00 31.13 54695.05 88888.00 2014-10-16 19:24:15.908 289 11337.09 31.14 54695.00 88888.00 2014-10-16 19:24:16.408 289 11337.11 31.15 54694.93 88888.00 2014-10-16 19:24:16.908 289 11337.09 31.18 54694.93 88888.00 2014-10-16 19:24:17.408 289 11337.04 31.17 54694.92 88888.00 2014-10-16 19:24:17.908 289 11337.06 31.24 54694.85 88888.00 2014-10-16 19:24:18.408 289 11337.08 31.18 54694.73 88888.00 2014-10-16 19:24:18.908 289 11337.06 31.23 54694.65 88888.00 2014-10-16 19:24:19.408 289 11337.06 31.24 54694.66 88888.00 2014-10-16 19:24:19.908 289 11337.10 31.27 54694.68 88888.00 2014-10-16 19:24:20.408 289 11337.13 31.32 54694.59 88888.00 2014-10-16 19:24:20.908 289 11337.16 31.32 54694.47 88888.00 2014-10-16 19:24:21.408 289 11337.23 31.26 54694.45 88888.00 2014-10-16 19:24:21.908 289 11337.32 31.23 54694.52 88888.00 2014-10-16 19:24:22.408 289 11337.36 31.25 54694.51 88888.00 2014-10-16 19:24:22.908 289 11337.41 31.20 54694.51 88888.00 2014-10-16 19:24:23.408 289 11337.45 31.18 54694.51 88888.00 2014-10-16 19:24:23.908 289 11337.50 31.24 54694.48 88888.00 2014-10-16 19:24:24.408 289 11337.44 31.19 54694.44 88888.00 2014-10-16 19:24:24.908 289 11337.44 31.16 54694.41 88888.00 2014-10-16 19:24:25.408 289 11337.51 31.22 54694.47 88888.00 2014-10-16 19:24:25.908 289 11337.53 31.22 54694.52 88888.00 2014-10-16 19:24:26.408 289 11337.53 31.20 54694.52 88888.00 2014-10-16 19:24:26.908 289 11337.52 31.16 54694.53 88888.00 2014-10-16 19:24:27.408 289 11337.56 31.19 54694.44 88888.00 2014-10-16 19:24:27.908 289 11337.61 31.18 54694.39 88888.00 2014-10-16 19:24:28.408 289 11337.65 31.18 54694.22 88888.00 2014-10-16 19:24:28.908 289 11337.67 31.17 54694.17 88888.00 2014-10-16 19:24:29.408 289 11337.67 31.18 54694.22 88888.00 2014-10-16 19:24:29.908 289 11337.71 31.19 54694.34 88888.00 2014-10-16 19:24:30.408 289 11337.70 31.19 54694.39 88888.00 2014-10-16 19:24:30.908 289 11337.68 31.17 54694.34 88888.00 2014-10-16 19:24:31.408 289 11337.65 31.22 54694.42 88888.00 2014-10-16 19:24:31.908 289 11337.73 31.22 54694.39 88888.00 2014-10-16 19:24:32.408 289 11337.71 31.17 54694.39 88888.00 2014-10-16 19:24:32.908 289 11337.71 31.20 54694.35 88888.00 2014-10-16 19:24:33.408 289 11337.76 31.20 54694.32 88888.00 2014-10-16 19:24:33.908 289 11337.84 31.25 54694.35 88888.00 2014-10-16 19:24:34.408 289 11337.86 31.23 54694.38 88888.00 2014-10-16 19:24:34.908 289 11337.86 31.23 54694.31 88888.00 2014-10-16 19:24:35.408 289 11337.83 31.22 54694.33 88888.00 2014-10-16 19:24:35.908 289 11337.87 31.22 54694.56 88888.00 2014-10-16 19:24:36.408 289 11337.81 31.25 54694.49 88888.00 2014-10-16 19:24:36.908 289 11337.87 31.30 54694.44 88888.00 2014-10-16 19:24:37.408 289 11337.98 31.27 54694.44 88888.00 2014-10-16 19:24:37.908 289 11338.04 31.31 54694.48 88888.00 2014-10-16 19:24:38.408 289 11338.03 31.31 54694.43 88888.00 2014-10-16 19:24:38.908 289 11338.07 31.31 54694.35 88888.00 2014-10-16 19:24:39.408 289 11338.13 31.35 54694.42 88888.00 2014-10-16 19:24:39.908 289 11338.17 31.32 54694.41 88888.00 2014-10-16 19:24:40.408 289 11338.15 31.34 54694.35 88888.00 2014-10-16 19:24:40.908 289 11338.18 31.34 54694.39 88888.00 2014-10-16 19:24:41.408 289 11338.24 31.39 54694.41 88888.00 2014-10-16 19:24:41.908 289 11338.30 31.41 54694.34 88888.00 2014-10-16 19:24:42.408 289 11338.25 31.45 54694.26 88888.00 2014-10-16 19:24:42.908 289 11338.34 31.49 54694.22 88888.00 2014-10-16 19:24:43.408 289 11338.38 31.47 54694.16 88888.00 2014-10-16 19:24:43.908 289 11338.39 31.52 54694.18 88888.00 2014-10-16 19:24:44.408 289 11338.45 31.53 54694.13 88888.00 2014-10-16 19:24:44.908 289 11338.49 31.52 54694.09 88888.00 2014-10-16 19:24:45.408 289 11338.46 31.50 54694.12 88888.00 2014-10-16 19:24:45.908 289 11338.55 31.48 54694.07 88888.00 2014-10-16 19:24:46.408 289 11338.55 31.54 54694.12 88888.00 2014-10-16 19:24:46.908 289 11338.56 31.53 54694.23 88888.00 2014-10-16 19:24:47.408 289 11338.55 31.57 54694.27 88888.00 2014-10-16 19:24:47.908 289 11338.55 31.61 54694.24 88888.00 2014-10-16 19:24:48.408 289 11338.59 31.61 54694.25 88888.00 2014-10-16 19:24:48.908 289 11338.65 31.59 54694.27 88888.00 2014-10-16 19:24:49.408 289 11338.65 31.59 54694.12 88888.00 2014-10-16 19:24:49.908 289 11338.70 31.58 54694.10 88888.00 2014-10-16 19:24:50.408 289 11338.76 31.58 54694.01 88888.00 2014-10-16 19:24:50.908 289 11338.85 31.58 54694.00 88888.00 2014-10-16 19:24:51.408 289 11338.88 31.59 54693.99 88888.00 2014-10-16 19:24:51.908 289 11338.89 31.61 54693.99 88888.00 2014-10-16 19:24:52.408 289 11338.92 31.65 54694.05 88888.00 2014-10-16 19:24:52.908 289 11338.92 31.62 54694.13 88888.00 2014-10-16 19:24:53.408 289 11338.96 31.61 54693.99 88888.00 2014-10-16 19:24:53.908 289 11338.99 31.68 54694.07 88888.00 2014-10-16 19:24:54.408 289 11339.06 31.65 54693.95 88888.00 2014-10-16 19:24:54.908 289 11339.07 31.65 54693.86 88888.00 2014-10-16 19:24:55.408 289 11339.13 31.66 54693.91 88888.00 2014-10-16 19:24:55.908 289 11339.15 31.66 54694.01 88888.00 2014-10-16 19:24:56.408 289 11339.17 31.62 54694.04 88888.00 2014-10-16 19:24:56.908 289 11339.18 31.61 54693.97 88888.00 2014-10-16 19:24:57.408 289 11339.19 31.59 54693.87 88888.00 2014-10-16 19:24:57.908 289 11339.33 31.57 54693.82 88888.00 2014-10-16 19:24:58.408 289 11339.32 31.53 54693.82 88888.00 2014-10-16 19:24:58.908 289 11339.32 31.50 54693.87 88888.00 2014-10-16 19:24:59.408 289 11339.30 31.49 54693.88 88888.00 2014-10-16 19:24:59.908 289 11339.38 31.49 54693.82 88888.00 2014-10-16 19:25:00.408 289 11339.40 31.49 54693.79 88888.00 2014-10-16 19:25:00.908 289 11339.40 31.47 54693.80 88888.00 2014-10-16 19:25:01.408 289 11339.45 31.48 54693.80 88888.00 2014-10-16 19:25:01.908 289 11339.40 31.48 54693.78 88888.00 2014-10-16 19:25:02.408 289 11339.51 31.51 54693.74 88888.00 2014-10-16 19:25:02.908 289 11339.54 31.57 54693.77 88888.00 2014-10-16 19:25:03.408 289 11339.54 31.57 54693.71 88888.00 2014-10-16 19:25:03.908 289 11339.61 31.60 54693.54 88888.00 2014-10-16 19:25:04.408 289 11339.69 31.60 54693.56 88888.00 2014-10-16 19:25:04.908 289 11339.71 31.59 54693.65 88888.00 2014-10-16 19:25:05.408 289 11339.77 31.58 54693.72 88888.00 2014-10-16 19:25:05.908 289 11339.75 31.57 54693.66 88888.00 2014-10-16 19:25:06.408 289 11339.85 31.56 54693.70 88888.00 2014-10-16 19:25:06.908 289 11339.83 31.50 54693.68 88888.00 2014-10-16 19:25:07.408 289 11339.81 31.43 54693.74 88888.00 2014-10-16 19:25:07.908 289 11339.87 31.45 54693.79 88888.00 2014-10-16 19:25:08.408 289 11339.96 31.41 54693.80 88888.00 2014-10-16 19:25:08.908 289 11339.95 31.43 54693.85 88888.00 2014-10-16 19:25:09.408 289 11339.95 31.45 54693.82 88888.00 2014-10-16 19:25:09.908 289 11339.96 31.45 54693.73 88888.00 2014-10-16 19:25:10.408 289 11340.03 31.50 54693.81 88888.00 2014-10-16 19:25:10.908 289 11339.96 31.48 54693.66 88888.00 2014-10-16 19:25:11.408 289 11339.96 31.48 54693.60 88888.00 2014-10-16 19:25:11.908 289 11340.00 31.50 54693.61 88888.00 2014-10-16 19:25:12.408 289 11340.02 31.49 54693.59 88888.00 2014-10-16 19:25:12.908 289 11340.06 31.44 54693.64 88888.00 2014-10-16 19:25:13.408 289 11340.18 31.44 54693.54 88888.00 2014-10-16 19:25:13.908 289 11340.22 31.39 54693.51 88888.00 2014-10-16 19:25:14.408 289 11340.16 31.32 54693.51 88888.00 2014-10-16 19:25:14.908 289 11340.16 31.27 54693.46 88888.00 2014-10-16 19:25:15.408 289 11340.22 31.33 54693.38 88888.00 2014-10-16 19:25:15.908 289 11340.34 31.37 54693.37 88888.00 2014-10-16 19:25:16.408 289 11340.28 31.42 54693.45 88888.00 2014-10-16 19:25:16.908 289 11340.27 31.41 54693.48 88888.00 2014-10-16 19:25:17.408 289 11340.29 31.39 54693.45 88888.00 2014-10-16 19:25:17.908 289 11340.29 31.34 54693.40 88888.00 2014-10-16 19:25:18.408 289 11340.32 31.28 54693.40 88888.00 2014-10-16 19:25:18.908 289 11340.37 31.30 54693.40 88888.00 2014-10-16 19:25:19.408 289 11340.42 31.30 54693.36 88888.00 2014-10-16 19:25:19.908 289 11340.45 31.27 54693.33 88888.00 2014-10-16 19:25:20.408 289 11340.55 31.27 54693.33 88888.00 2014-10-16 19:25:20.908 289 11340.49 31.28 54693.20 88888.00 2014-10-16 19:25:21.408 289 11340.39 31.25 54693.30 88888.00 2014-10-16 19:25:21.908 289 11340.44 31.24 54693.33 88888.00 2014-10-16 19:25:22.408 289 11340.49 31.25 54693.29 88888.00 2014-10-16 19:25:22.908 289 11340.50 31.23 54693.26 88888.00 2014-10-16 19:25:23.408 289 11340.60 31.19 54693.19 88888.00 2014-10-16 19:25:23.908 289 11340.64 31.17 54693.17 88888.00 2014-10-16 19:25:24.408 289 11340.64 31.23 54693.17 88888.00 2014-10-16 19:25:24.908 289 11340.61 31.17 54693.15 88888.00 2014-10-16 19:25:25.408 289 11340.60 31.17 54693.18 88888.00 2014-10-16 19:25:25.908 289 11340.69 31.15 54693.16 88888.00 2014-10-16 19:25:26.408 289 11340.72 31.15 54693.17 88888.00 2014-10-16 19:25:26.908 289 11340.74 31.14 54693.13 88888.00 2014-10-16 19:25:27.408 289 11340.70 31.11 54693.02 88888.00 2014-10-16 19:25:27.908 289 11340.76 31.07 54693.06 88888.00 2014-10-16 19:25:28.408 289 11340.71 31.06 54693.08 88888.00 2014-10-16 19:25:28.908 289 11340.69 31.07 54693.03 88888.00 2014-10-16 19:25:29.408 289 11340.70 31.01 54692.93 88888.00 2014-10-16 19:25:29.908 289 11340.74 30.98 54692.81 88888.00 2014-10-16 19:25:30.408 289 11340.84 30.92 54692.76 88888.00 2014-10-16 19:25:30.908 289 11340.81 30.90 54692.83 88888.00 2014-10-16 19:25:31.408 289 11340.84 30.90 54692.74 88888.00 2014-10-16 19:25:31.908 289 11340.85 30.85 54692.71 88888.00 2014-10-16 19:25:32.408 289 11340.87 30.82 54692.77 88888.00 2014-10-16 19:25:32.908 289 11340.87 30.83 54692.77 88888.00 2014-10-16 19:25:33.408 289 11340.86 30.86 54692.75 88888.00 2014-10-16 19:25:33.908 289 11340.95 30.89 54692.71 88888.00 2014-10-16 19:25:34.408 289 11341.00 30.86 54692.65 88888.00 2014-10-16 19:25:34.908 289 11340.96 30.86 54692.67 88888.00 2014-10-16 19:25:35.408 289 11341.03 30.86 54692.63 88888.00 2014-10-16 19:25:35.908 289 11341.06 30.83 54692.59 88888.00 2014-10-16 19:25:36.408 289 11341.08 30.84 54692.54 88888.00 2014-10-16 19:25:36.908 289 11341.12 30.81 54692.49 88888.00 2014-10-16 19:25:37.408 289 11341.18 30.80 54692.33 88888.00 2014-10-16 19:25:37.908 289 11341.24 30.73 54692.25 88888.00 2014-10-16 19:25:38.408 289 11341.22 30.71 54692.27 88888.00 2014-10-16 19:25:38.908 289 11341.26 30.71 54692.22 88888.00 2014-10-16 19:25:39.408 289 11341.31 30.76 54692.11 88888.00 2014-10-16 19:25:39.908 289 11341.41 30.86 54691.93 88888.00 2014-10-16 19:25:40.408 289 11341.45 30.86 54691.76 88888.00 2014-10-16 19:25:40.908 289 11341.53 30.91 54691.67 88888.00 2014-10-16 19:25:41.408 289 11341.55 30.97 54691.50 88888.00 2014-10-16 19:25:41.908 289 11341.60 30.99 54691.24 88888.00 2014-10-16 19:25:42.408 289 11341.73 31.03 54690.96 88888.00 2014-10-16 19:25:42.908 289 11341.76 31.06 54690.74 88888.00 2014-10-16 19:25:43.408 289 11341.85 31.11 54690.45 88888.00 2014-10-16 19:25:43.908 289 11342.01 31.16 54690.11 88888.00 2014-10-16 19:25:44.408 289 11342.12 31.24 54689.93 88888.00 2014-10-16 19:25:44.908 289 11342.21 31.31 54689.73 88888.00 2014-10-16 19:25:45.408 289 11342.32 31.37 54689.39 88888.00 2014-10-16 19:25:45.908 289 11342.37 31.45 54689.06 88888.00 2014-10-16 19:25:46.408 289 11342.42 31.57 54688.79 88888.00 2014-10-16 19:25:46.908 289 11342.52 31.66 54688.48 88888.00 2014-10-16 19:25:47.408 289 11342.57 31.75 54688.19 88888.00 2014-10-16 19:25:47.908 289 11342.67 31.90 54687.98 88888.00 2014-10-16 19:25:48.408 289 11342.77 32.03 54687.77 88888.00 2014-10-16 19:25:48.908 289 11342.79 32.04 54687.64 88888.00 2014-10-16 19:25:49.408 289 11342.73 32.02 54687.59 88888.00 2014-10-16 19:25:49.908 289 11342.75 31.95 54687.49 88888.00 2014-10-16 19:25:50.408 289 11342.77 31.91 54687.45 88888.00 2014-10-16 19:25:50.908 289 11342.83 31.95 54687.45 88888.00 2014-10-16 19:25:51.408 289 11342.85 31.94 54687.49 88888.00 2014-10-16 19:25:51.908 289 11342.91 31.93 54687.50 88888.00 2014-10-16 19:25:52.408 289 11342.93 31.92 54687.51 88888.00 2014-10-16 19:25:52.908 289 11342.96 31.92 54687.45 88888.00 2014-10-16 19:25:53.408 289 11343.01 31.91 54687.47 88888.00 2014-10-16 19:25:53.908 289 11343.14 31.91 54687.31 88888.00 2014-10-16 19:25:54.408 289 11343.15 31.86 54687.37 88888.00 2014-10-16 19:25:54.908 289 11343.19 31.85 54687.42 88888.00 2014-10-16 19:25:55.408 289 11343.21 31.83 54687.38 88888.00 2014-10-16 19:25:55.908 289 11343.22 31.79 54687.42 88888.00 2014-10-16 19:25:56.408 289 11343.20 31.76 54687.43 88888.00 2014-10-16 19:25:56.908 289 11343.21 31.70 54687.47 88888.00 2014-10-16 19:25:57.408 289 11343.31 31.72 54687.46 88888.00 2014-10-16 19:25:57.908 289 11343.36 31.74 54687.38 88888.00 2014-10-16 19:25:58.408 289 11343.40 31.72 54687.24 88888.00 2014-10-16 19:25:58.908 289 11343.45 31.73 54687.31 88888.00 2014-10-16 19:25:59.408 289 11343.42 31.68 54687.31 88888.00 2014-10-16 19:25:59.908 289 11343.48 31.68 54687.32 88888.00 2014-10-16 19:26:00.408 289 11343.47 31.66 54687.29 88888.00 2014-10-16 19:26:00.908 289 11343.52 31.64 54687.23 88888.00 2014-10-16 19:26:01.408 289 11343.64 31.65 54687.17 88888.00 2014-10-16 19:26:01.908 289 11343.71 31.67 54687.20 88888.00 2014-10-16 19:26:02.408 289 11343.68 31.65 54687.23 88888.00 2014-10-16 19:26:02.908 289 11343.64 31.64 54687.12 88888.00 2014-10-16 19:26:03.408 289 11343.66 31.68 54687.05 88888.00 2014-10-16 19:26:03.908 289 11343.68 31.68 54687.01 88888.00 2014-10-16 19:26:04.408 289 11343.78 31.62 54686.99 88888.00 2014-10-16 19:26:04.908 289 11343.77 31.67 54687.01 88888.00 2014-10-16 19:26:05.408 289 11343.78 31.65 54687.07 88888.00 2014-10-16 19:26:05.908 289 11343.80 31.67 54687.05 88888.00 2014-10-16 19:26:06.409 289 11343.72 31.67 54687.11 88888.00 2014-10-16 19:26:06.909 289 11343.71 31.66 54687.03 88888.00 2014-10-16 19:26:07.409 289 11343.80 31.67 54687.03 88888.00 2014-10-16 19:26:07.909 289 11343.85 31.67 54686.94 88888.00 2014-10-16 19:26:08.409 289 11343.85 31.72 54686.94 88888.00 2014-10-16 19:26:08.909 289 11343.87 31.73 54687.01 88888.00 2014-10-16 19:26:09.409 289 11343.93 31.77 54686.97 88888.00 2014-10-16 19:26:09.909 289 11343.99 31.87 54687.03 88888.00 2014-10-16 19:26:10.409 289 11344.05 31.91 54687.02 88888.00 2014-10-16 19:26:10.909 289 11344.11 31.90 54687.10 88888.00 2014-10-16 19:26:11.409 289 11344.21 31.86 54687.24 88888.00 2014-10-16 19:26:11.909 289 11344.19 31.84 54687.23 88888.00 2014-10-16 19:26:12.409 289 11344.15 31.84 54687.19 88888.00 2014-10-16 19:26:12.909 289 11344.16 31.86 54687.23 88888.00 2014-10-16 19:26:13.409 289 11344.24 31.83 54687.22 88888.00 2014-10-16 19:26:13.909 289 11344.34 31.87 54687.19 88888.00 2014-10-16 19:26:14.409 289 11344.35 31.92 54687.17 88888.00 2014-10-16 19:26:14.909 289 11344.42 31.91 54687.15 88888.00 2014-10-16 19:26:15.409 289 11344.48 31.93 54687.14 88888.00 2014-10-16 19:26:15.909 289 11344.47 31.98 54687.21 88888.00 2014-10-16 19:26:16.409 289 11344.45 31.93 54687.27 88888.00 2014-10-16 19:26:16.909 289 11344.46 31.89 54687.21 88888.00 2014-10-16 19:26:17.409 289 11344.51 31.89 54687.23 88888.00 2014-10-16 19:26:17.909 289 11344.55 31.91 54687.33 88888.00 2014-10-16 19:26:18.409 289 11344.52 31.94 54687.33 88888.00 2014-10-16 19:26:18.909 289 11344.58 31.95 54687.30 88888.00 2014-10-16 19:26:19.409 289 11344.52 31.90 54687.40 88888.00 2014-10-16 19:26:19.909 289 11344.57 31.89 54687.32 88888.00 2014-10-16 19:26:20.409 289 11344.63 31.84 54687.29 88888.00 2014-10-16 19:26:20.909 289 11344.56 31.85 54687.33 88888.00 2014-10-16 19:26:21.409 289 11344.60 31.85 54687.40 88888.00 2014-10-16 19:26:21.909 289 11344.71 31.84 54687.50 88888.00 2014-10-16 19:26:22.409 289 11344.67 31.87 54687.47 88888.00 2014-10-16 19:26:22.909 289 11344.66 31.90 54687.54 88888.00 2014-10-16 19:26:23.409 289 11344.68 31.91 54687.48 88888.00 2014-10-16 19:26:23.909 289 11344.63 31.92 54687.46 88888.00 2014-10-16 19:26:24.409 289 11344.66 31.91 54687.39 88888.00 2014-10-16 19:26:24.909 289 11344.61 31.91 54687.52 88888.00 2014-10-16 19:26:25.409 289 11344.62 31.92 54687.54 88888.00 2014-10-16 19:26:25.909 289 11344.64 31.91 54687.51 88888.00 2014-10-16 19:26:26.409 289 11344.68 31.91 54687.46 88888.00 2014-10-16 19:26:26.909 289 11344.71 31.96 54687.50 88888.00 2014-10-16 19:26:27.409 289 11344.76 31.95 54687.51 88888.00 2014-10-16 19:26:27.909 289 11344.76 31.99 54687.54 88888.00 2014-10-16 19:26:28.409 289 11344.83 32.02 54687.50 88888.00 2014-10-16 19:26:28.909 289 11344.81 32.06 54687.47 88888.00 2014-10-16 19:26:29.409 289 11344.79 32.01 54687.48 88888.00 2014-10-16 19:26:29.909 289 11344.89 32.03 54687.46 88888.00 2014-10-16 19:26:30.409 289 11344.92 32.07 54687.45 88888.00 2014-10-16 19:26:30.909 289 11344.93 32.08 54687.46 88888.00 2014-10-16 19:26:31.409 289 11344.94 32.10 54687.46 88888.00 2014-10-16 19:26:31.909 289 11344.97 32.16 54687.45 88888.00 2014-10-16 19:26:32.409 289 11344.97 32.25 54687.47 88888.00 2014-10-16 19:26:32.909 289 11344.90 32.29 54687.47 88888.00 2014-10-16 19:26:33.409 289 11344.97 32.33 54687.42 88888.00 2014-10-16 19:26:33.909 289 11344.90 32.37 54687.39 88888.00 2014-10-16 19:26:34.409 289 11344.77 32.34 54687.42 88888.00 2014-10-16 19:26:34.909 289 11344.69 32.27 54687.36 88888.00 2014-10-16 19:26:35.409 289 11344.64 32.17 54687.28 88888.00 2014-10-16 19:26:35.909 289 11344.64 32.10 54687.36 88888.00 2014-10-16 19:26:36.409 289 11344.62 32.06 54687.33 88888.00 2014-10-16 19:26:36.909 289 11344.68 32.03 54687.39 88888.00 2014-10-16 19:26:37.409 289 11344.74 32.06 54687.49 88888.00 2014-10-16 19:26:37.909 289 11344.69 32.02 54687.56 88888.00 2014-10-16 19:26:38.409 289 11344.69 32.04 54687.54 88888.00 2014-10-16 19:26:38.909 289 11344.73 32.04 54687.61 88888.00 2014-10-16 19:26:39.409 289 11344.78 32.04 54687.69 88888.00 2014-10-16 19:26:39.909 289 11344.86 32.07 54687.72 88888.00 2014-10-16 19:26:40.409 289 11344.87 32.03 54687.82 88888.00 2014-10-16 19:26:40.909 289 11344.88 32.03 54687.90 88888.00 2014-10-16 19:26:41.409 289 11344.86 32.07 54687.83 88888.00 2014-10-16 19:26:41.909 289 11344.95 32.07 54687.83 88888.00 2014-10-16 19:26:42.409 289 11344.92 32.06 54688.08 88888.00 2014-10-16 19:26:42.909 289 11344.94 32.03 54688.01 88888.00 2014-10-16 19:26:43.409 289 11344.98 32.04 54687.91 88888.00 2014-10-16 19:26:43.909 289 11345.02 32.07 54687.89 88888.00 2014-10-16 19:26:44.409 289 11345.02 32.09 54687.90 88888.00 2014-10-16 19:26:44.909 289 11344.98 32.16 54687.90 88888.00 2014-10-16 19:26:45.409 289 11345.03 32.16 54687.86 88888.00 2014-10-16 19:26:45.909 289 11345.03 32.16 54687.85 88888.00 2014-10-16 19:26:46.409 289 11345.08 32.15 54687.98 88888.00 2014-10-16 19:26:46.909 289 11345.13 32.19 54687.99 88888.00 2014-10-16 19:26:47.409 289 11345.13 32.23 54687.96 88888.00 2014-10-16 19:26:47.909 289 11345.14 32.20 54687.86 88888.00 2014-10-16 19:26:48.409 289 11345.15 32.23 54687.95 88888.00 2014-10-16 19:26:48.909 289 11345.09 32.18 54688.02 88888.00 2014-10-16 19:26:49.409 289 11345.13 32.17 54688.07 88888.00 2014-10-16 19:26:49.909 289 11345.15 32.21 54688.07 88888.00 2014-10-16 19:26:50.409 289 11345.07 32.26 54688.07 88888.00 2014-10-16 19:26:50.909 289 11345.14 32.27 54688.07 88888.00 2014-10-16 19:26:51.409 289 11345.24 32.35 54688.10 88888.00 2014-10-16 19:26:51.909 289 11345.26 32.37 54688.08 88888.00 2014-10-16 19:26:52.409 289 11345.28 32.44 54688.13 88888.00 2014-10-16 19:26:52.909 289 11345.28 32.45 54688.21 88888.00 2014-10-16 19:26:53.409 289 11345.25 32.42 54688.18 88888.00 2014-10-16 19:26:53.909 289 11345.23 32.43 54688.11 88888.00 2014-10-16 19:26:54.409 289 11345.24 32.43 54688.12 88888.00 2014-10-16 19:26:54.909 289 11345.21 32.43 54688.16 88888.00 2014-10-16 19:26:55.409 289 11345.26 32.49 54688.26 88888.00 2014-10-16 19:26:55.909 289 11345.24 32.53 54688.31 88888.00 2014-10-16 19:26:56.409 289 11345.21 32.54 54688.35 88888.00 2014-10-16 19:26:56.909 289 11345.23 32.55 54688.29 88888.00 2014-10-16 19:26:57.409 289 11345.23 32.53 54688.36 88888.00 2014-10-16 19:26:57.909 289 11345.26 32.51 54688.44 88888.00 2014-10-16 19:26:58.409 289 11345.28 32.52 54688.64 88888.00 2014-10-16 19:26:58.909 289 11345.36 32.53 54688.53 88888.00 2014-10-16 19:26:59.409 289 11345.30 32.57 54688.38 88888.00 2014-10-16 19:26:59.909 289 11345.25 32.61 54688.45 88888.00 2014-10-16 19:27:00.409 289 11345.25 32.62 54688.56 88888.00 2014-10-16 19:27:00.909 289 11345.24 32.65 54688.48 88888.00 2014-10-16 19:27:01.409 289 11345.31 32.66 54688.56 88888.00 2014-10-16 19:27:01.909 289 11345.26 32.62 54688.54 88888.00 2014-10-16 19:27:02.409 289 11345.26 32.63 54688.54 88888.00 2014-10-16 19:27:02.909 289 11345.30 32.62 54688.56 88888.00 2014-10-16 19:27:03.409 289 11345.26 32.65 54688.52 88888.00 2014-10-16 19:27:03.909 289 11345.21 32.67 54688.46 88888.00 2014-10-16 19:27:04.409 289 11345.20 32.68 54688.53 88888.00 2014-10-16 19:27:04.909 289 11345.23 32.74 54688.59 88888.00 2014-10-16 19:27:05.409 289 11345.21 32.71 54688.61 88888.00 2014-10-16 19:27:05.909 289 11345.20 32.71 54688.66 88888.00 2014-10-16 19:27:06.409 289 11345.23 32.75 54688.72 88888.00 2014-10-16 19:27:06.909 289 11345.28 32.80 54688.72 88888.00 2014-10-16 19:27:07.409 289 11345.28 32.82 54688.70 88888.00 2014-10-16 19:27:07.909 289 11345.23 32.77 54688.68 88888.00 2014-10-16 19:27:08.409 289 11345.31 32.77 54688.66 88888.00 2014-10-16 19:27:08.909 289 11345.37 32.77 54688.72 88888.00 2014-10-16 19:27:09.409 289 11345.28 32.84 54688.77 88888.00 2014-10-16 19:27:09.909 289 11345.23 32.84 54688.77 88888.00 2014-10-16 19:27:10.409 289 11345.25 32.84 54688.82 88888.00 2014-10-16 19:27:10.909 289 11345.23 32.83 54688.83 88888.00 2014-10-16 19:27:11.409 289 11345.20 32.76 54688.83 88888.00 2014-10-16 19:27:11.909 289 11345.23 32.74 54688.79 88888.00 2014-10-16 19:27:12.409 289 11345.19 32.77 54688.80 88888.00 2014-10-16 19:27:12.909 289 11345.09 32.77 54688.85 88888.00 2014-10-16 19:27:13.409 289 11344.99 32.69 54688.86 88888.00 2014-10-16 19:27:13.909 289 11345.00 32.66 54688.87 88888.00 2014-10-16 19:27:14.409 289 11344.97 32.65 54688.87 88888.00 2014-10-16 19:27:14.909 289 11344.83 32.69 54688.90 88888.00 2014-10-16 19:27:15.409 289 11344.76 32.71 54688.98 88888.00 2014-10-16 19:27:15.909 289 11344.61 32.68 54689.09 88888.00 2014-10-16 19:27:16.409 289 11344.52 32.71 54689.14 88888.00 2014-10-16 19:27:16.909 289 11344.56 32.79 54689.22 88888.00 2014-10-16 19:27:17.409 289 11344.50 32.84 54689.26 88888.00 2014-10-16 19:27:17.909 289 11344.41 32.91 54689.36 88888.00 2014-10-16 19:27:18.409 289 11344.40 32.94 54689.34 88888.00 2014-10-16 19:27:18.909 289 11344.35 32.92 54689.40 88888.00 2014-10-16 19:27:19.409 289 11344.36 32.99 54689.52 88888.00 2014-10-16 19:27:19.909 289 11344.35 33.01 54689.51 88888.00 2014-10-16 19:27:20.409 289 11344.39 33.05 54689.54 88888.00 2014-10-16 19:27:20.909 289 11344.39 33.12 54689.69 88888.00 2014-10-16 19:27:21.409 289 11344.36 33.13 54689.79 88888.00 2014-10-16 19:27:21.909 289 11344.36 33.17 54689.79 88888.00 2014-10-16 19:27:22.409 289 11344.39 33.16 54689.78 88888.00 2014-10-16 19:27:22.909 289 11344.35 33.18 54689.80 88888.00 2014-10-16 19:27:23.409 289 11344.30 33.18 54689.88 88888.00 2014-10-16 19:27:23.909 289 11344.29 33.17 54689.94 88888.00 2014-10-16 19:27:24.409 289 11344.34 33.17 54689.94 88888.00 2014-10-16 19:27:24.909 289 11344.39 33.17 54689.94 88888.00 2014-10-16 19:27:25.409 289 11344.41 33.20 54690.02 88888.00 2014-10-16 19:27:25.909 289 11344.31 33.20 54690.09 88888.00 2014-10-16 19:27:26.409 289 11344.25 33.24 54690.10 88888.00 2014-10-16 19:27:26.909 289 11344.24 33.26 54690.08 88888.00 2014-10-16 19:27:27.409 289 11344.24 33.21 54690.10 88888.00 2014-10-16 19:27:27.909 289 11344.25 33.21 54690.26 88888.00 2014-10-16 19:27:28.409 289 11344.20 33.27 54690.30 88888.00 2014-10-16 19:27:28.909 289 11344.11 33.28 54690.23 88888.00 2014-10-16 19:27:29.409 289 11344.10 33.28 54690.21 88888.00 2014-10-16 19:27:29.909 289 11344.15 33.31 54690.23 88888.00 2014-10-16 19:27:30.409 289 11344.14 33.31 54690.20 88888.00 2014-10-16 19:27:30.909 289 11344.08 33.36 54690.21 88888.00 2014-10-16 19:27:31.409 289 11344.06 33.38 54690.27 88888.00 2014-10-16 19:27:31.909 289 11344.04 33.42 54690.32 88888.00 2014-10-16 19:27:32.409 289 11343.98 33.45 54690.29 88888.00 2014-10-16 19:27:32.909 289 11343.96 33.42 54690.28 88888.00 2014-10-16 19:27:33.409 289 11344.04 33.45 54690.24 88888.00 2014-10-16 19:27:33.909 289 11344.00 33.51 54690.33 88888.00 2014-10-16 19:27:34.409 289 11343.90 33.48 54690.41 88888.00 2014-10-16 19:27:34.909 289 11343.93 33.46 54690.43 88888.00 2014-10-16 19:27:35.409 289 11343.98 33.50 54690.31 88888.00 2014-10-16 19:27:35.909 289 11343.87 33.53 54690.27 88888.00 2014-10-16 19:27:36.409 289 11343.88 33.53 54690.26 88888.00 2014-10-16 19:27:36.909 289 11343.85 33.56 54690.35 88888.00 2014-10-16 19:27:37.409 289 11343.74 33.59 54690.32 88888.00 2014-10-16 19:27:37.909 289 11343.64 33.63 54690.32 88888.00 2014-10-16 19:27:38.409 289 11343.63 33.62 54690.35 88888.00 2014-10-16 19:27:38.909 289 11343.68 33.59 54690.29 88888.00 2014-10-16 19:27:39.409 289 11343.66 33.60 54690.31 88888.00 2014-10-16 19:27:39.909 289 11343.59 33.64 54690.36 88888.00 2014-10-16 19:27:40.409 289 11343.56 33.63 54690.45 88888.00 2014-10-16 19:27:40.909 289 11343.52 33.62 54690.47 88888.00 2014-10-16 19:27:41.409 289 11343.49 33.63 54690.45 88888.00 2014-10-16 19:27:41.909 289 11343.49 33.62 54690.45 88888.00 2014-10-16 19:27:42.409 289 11343.43 33.62 54690.44 88888.00 2014-10-16 19:27:42.909 289 11343.43 33.64 54690.50 88888.00 2014-10-16 19:27:43.409 289 11343.40 33.67 54690.48 88888.00 2014-10-16 19:27:43.909 289 11343.40 33.67 54690.47 88888.00 2014-10-16 19:27:44.409 289 11343.30 33.69 54690.50 88888.00 2014-10-16 19:27:44.909 289 11343.22 33.71 54690.54 88888.00 2014-10-16 19:27:45.409 289 11343.21 33.70 54690.57 88888.00 2014-10-16 19:27:45.909 289 11343.26 33.72 54690.58 88888.00 2014-10-16 19:27:46.409 289 11343.28 33.71 54690.61 88888.00 2014-10-16 19:27:46.909 289 11343.28 33.77 54690.55 88888.00 2014-10-16 19:27:47.409 289 11343.27 33.78 54690.61 88888.00 2014-10-16 19:27:47.909 289 11343.21 33.84 54690.58 88888.00 2014-10-16 19:27:48.409 289 11343.17 33.84 54690.53 88888.00 2014-10-16 19:27:48.909 289 11343.17 33.85 54690.49 88888.00 2014-10-16 19:27:49.409 289 11343.16 33.94 54690.49 88888.00 2014-10-16 19:27:49.909 289 11343.14 33.95 54690.46 88888.00 2014-10-16 19:27:50.409 289 11343.07 33.98 54690.38 88888.00 2014-10-16 19:27:50.909 289 11343.04 34.00 54690.35 88888.00 2014-10-16 19:27:51.409 289 11343.04 34.05 54690.35 88888.00 2014-10-16 19:27:51.909 289 11342.93 34.07 54690.23 88888.00 2014-10-16 19:27:52.409 289 11342.86 34.13 54690.03 88888.00 2014-10-16 19:27:52.909 289 11342.79 34.20 54689.93 88888.00 2014-10-16 19:27:53.409 289 11342.69 34.20 54689.79 88888.00 2014-10-16 19:27:53.909 289 11342.70 34.18 54689.56 88888.00 2014-10-16 19:27:54.409 289 11342.64 34.23 54689.33 88888.00 2014-10-16 19:27:54.909 289 11342.56 34.27 54689.16 88888.00 2014-10-16 19:27:55.409 289 11342.43 34.34 54688.81 88888.00 2014-10-16 19:27:55.909 289 11342.31 34.31 54688.61 88888.00 2014-10-16 19:27:56.409 289 11342.21 34.19 54688.53 88888.00 2014-10-16 19:27:56.909 289 11342.15 34.09 54688.44 88888.00 2014-10-16 19:27:57.409 289 11342.13 33.93 54688.24 88888.00 2014-10-16 19:27:57.909 289 11342.15 33.77 54688.28 88888.00 2014-10-16 19:27:58.409 289 11342.21 33.61 54688.46 88888.00 2014-10-16 19:27:58.909 289 11342.30 33.52 54688.61 88888.00 2014-10-16 19:27:59.409 289 11342.33 33.53 54688.64 88888.00 2014-10-16 19:27:59.909 289 11342.36 33.53 54688.75 88888.00 2014-10-16 19:28:00.409 289 11342.37 33.53 54688.77 88888.00 2014-10-16 19:28:00.909 289 11342.43 33.50 54688.89 88888.00 2014-10-16 19:28:01.409 289 11342.43 33.48 54688.98 88888.00 2014-10-16 19:28:01.909 289 11342.46 33.51 54689.09 88888.00 2014-10-16 19:28:02.409 289 11342.44 33.48 54689.17 88888.00 2014-10-16 19:28:02.909 289 11342.49 33.50 54689.24 88888.00 2014-10-16 19:28:03.409 289 11342.52 33.52 54689.24 88888.00 2014-10-16 19:28:03.909 289 11342.48 33.56 54689.25 88888.00 2014-10-16 19:28:04.409 289 11342.54 33.63 54689.32 88888.00 2014-10-16 19:28:04.909 289 11342.54 33.70 54689.38 88888.00 2014-10-16 19:28:05.409 289 11342.54 33.77 54689.41 88888.00 2014-10-16 19:28:05.909 289 11342.54 33.80 54689.49 88888.00 2014-10-16 19:28:06.409 289 11342.56 33.82 54689.65 88888.00 2014-10-16 19:28:06.909 289 11342.56 33.86 54689.80 88888.00 2014-10-16 19:28:07.409 289 11342.59 33.92 54689.96 88888.00 2014-10-16 19:28:07.909 289 11342.70 34.02 54690.17 88888.00 2014-10-16 19:28:08.409 289 11342.65 34.07 54690.32 88888.00 2014-10-16 19:28:08.909 289 11342.58 34.12 54690.50 88888.00 2014-10-16 19:28:09.409 289 11342.54 34.15 54690.67 88888.00 2014-10-16 19:28:09.909 289 11342.48 34.15 54690.88 88888.00 2014-10-16 19:28:10.409 289 11342.39 34.22 54691.05 88888.00 2014-10-16 19:28:10.909 289 11342.37 34.26 54691.19 88888.00 2014-10-16 19:28:11.409 289 11342.38 34.31 54691.28 88888.00 2014-10-16 19:28:11.909 289 11342.31 34.35 54691.43 88888.00 2014-10-16 19:28:12.409 289 11342.27 34.30 54691.43 88888.00 2014-10-16 19:28:12.909 289 11342.18 34.32 54691.58 88888.00 2014-10-16 19:28:13.409 289 11342.11 34.36 54691.62 88888.00 2014-10-16 19:28:13.909 289 11342.13 34.39 54691.61 88888.00 2014-10-16 19:28:14.409 289 11342.04 34.39 54691.66 88888.00 2014-10-16 19:28:14.909 289 11342.00 34.40 54691.72 88888.00 2014-10-16 19:28:15.409 289 11342.00 34.41 54691.82 88888.00 2014-10-16 19:28:15.909 289 11341.99 34.45 54691.80 88888.00 2014-10-16 19:28:16.409 289 11341.92 34.44 54691.79 88888.00 2014-10-16 19:28:16.909 289 11341.85 34.47 54691.85 88888.00 2014-10-16 19:28:17.409 289 11341.83 34.49 54691.86 88888.00 2014-10-16 19:28:17.909 289 11341.81 34.52 54691.89 88888.00 2014-10-16 19:28:18.409 289 11341.75 34.52 54691.94 88888.00 2014-10-16 19:28:18.909 289 11341.68 34.53 54692.03 88888.00 2014-10-16 19:28:19.409 289 11341.70 34.45 54692.02 88888.00 2014-10-16 19:28:19.909 289 11341.62 34.43 54692.07 88888.00 2014-10-16 19:28:20.409 289 11341.60 34.48 54692.15 88888.00 2014-10-16 19:28:20.909 289 11341.54 34.46 54692.15 88888.00 2014-10-16 19:28:21.409 289 11341.54 34.48 54692.10 88888.00 2014-10-16 19:28:21.909 289 11341.59 34.47 54692.11 88888.00 2014-10-16 19:28:22.409 289 11341.50 34.48 54692.16 88888.00 2014-10-16 19:28:22.909 289 11341.45 34.48 54692.16 88888.00 2014-10-16 19:28:23.409 289 11341.45 34.52 54692.07 88888.00 2014-10-16 19:28:23.909 289 11341.42 34.57 54692.05 88888.00 2014-10-16 19:28:24.409 289 11341.42 34.55 54692.15 88888.00 2014-10-16 19:28:24.909 289 11341.29 34.54 54692.19 88888.00 2014-10-16 19:28:25.409 289 11341.27 34.47 54692.16 88888.00 2014-10-16 19:28:25.909 289 11341.27 34.47 54692.19 88888.00 2014-10-16 19:28:26.409 289 11341.29 34.49 54692.21 88888.00 2014-10-16 19:28:26.909 289 11341.27 34.53 54692.20 88888.00 2014-10-16 19:28:27.409 289 11341.26 34.55 54692.22 88888.00 2014-10-16 19:28:27.909 289 11341.21 34.57 54692.25 88888.00 2014-10-16 19:28:28.409 289 11341.15 34.57 54692.20 88888.00 2014-10-16 19:28:28.909 289 11341.11 34.58 54692.19 88888.00 2014-10-16 19:28:29.409 289 11341.12 34.55 54692.21 88888.00 2014-10-16 19:28:29.909 289 11341.10 34.57 54692.25 88888.00 2014-10-16 19:28:30.409 289 11341.10 34.57 54692.17 88888.00 2014-10-16 19:28:30.909 289 11341.01 34.54 54692.23 88888.00 2014-10-16 19:28:31.409 289 11340.98 34.51 54692.29 88888.00 2014-10-16 19:28:31.909 289 11340.94 34.53 54692.32 88888.00 2014-10-16 19:28:32.409 289 11340.90 34.55 54692.23 88888.00 2014-10-16 19:28:32.909 289 11340.87 34.54 54692.30 88888.00 2014-10-16 19:28:33.409 289 11340.85 34.57 54692.32 88888.00 2014-10-16 19:28:33.909 289 11340.76 34.61 54692.30 88888.00 2014-10-16 19:28:34.409 289 11340.77 34.60 54692.28 88888.00 2014-10-16 19:28:34.909 289 11340.72 34.60 54692.23 88888.00 2014-10-16 19:28:35.409 289 11340.65 34.55 54692.27 88888.00 2014-10-16 19:28:35.909 289 11340.66 34.52 54692.24 88888.00 2014-10-16 19:28:36.409 289 11340.69 34.52 54692.17 88888.00 2014-10-16 19:28:36.909 289 11340.63 34.52 54692.19 88888.00 2014-10-16 19:28:37.409 289 11340.65 34.52 54692.17 88888.00 2014-10-16 19:28:37.909 289 11340.61 34.54 54691.96 88888.00 2014-10-16 19:28:38.409 289 11340.64 34.56 54691.61 88888.00 2014-10-16 19:28:38.909 289 11340.63 34.52 54691.69 88888.00 2014-10-16 19:28:39.409 289 11340.53 34.52 54691.79 88888.00 2014-10-16 19:28:39.909 289 11340.44 34.52 54691.77 88888.00 2014-10-16 19:28:40.409 289 11340.47 34.54 54691.78 88888.00 2014-10-16 19:28:40.909 289 11340.48 34.54 54691.76 88888.00 2014-10-16 19:28:41.409 289 11340.43 34.56 54691.87 88888.00 2014-10-16 19:28:41.909 289 11340.34 34.60 54691.95 88888.00 2014-10-16 19:28:42.409 289 11340.32 34.62 54692.03 88888.00 2014-10-16 19:28:42.909 289 11340.30 34.60 54692.04 88888.00 2014-10-16 19:28:43.409 289 11340.30 34.63 54692.12 88888.00 2014-10-16 19:28:43.909 289 11340.22 34.60 54692.10 88888.00 2014-10-16 19:28:44.409 289 11340.14 34.61 54692.21 88888.00 2014-10-16 19:28:44.909 289 11340.11 34.55 54692.71 88888.00 2014-10-16 19:28:45.409 289 11340.04 34.52 54692.80 88888.00 2014-10-16 19:28:45.909 289 11340.03 34.54 54692.76 88888.00 2014-10-16 19:28:46.409 289 11339.96 34.52 54692.77 88888.00 2014-10-16 19:28:46.909 289 11339.86 34.53 54692.78 88888.00 2014-10-16 19:28:47.409 289 11339.77 34.53 54692.75 88888.00 2014-10-16 19:28:47.909 289 11339.75 34.58 54692.73 88888.00 2014-10-16 19:28:48.409 289 11339.81 34.60 54692.74 88888.00 2014-10-16 19:28:48.909 289 11339.75 34.60 54692.72 88888.00 2014-10-16 19:28:49.409 289 11339.65 34.62 54692.73 88888.00 2014-10-16 19:28:49.909 289 11339.59 34.63 54692.67 88888.00 2014-10-16 19:28:50.409 289 11339.57 34.65 54692.63 88888.00 2014-10-16 19:28:50.909 289 11339.50 34.69 54692.61 88888.00 2014-10-16 19:28:51.409 289 11339.49 34.75 54692.61 88888.00 2014-10-16 19:28:51.909 289 11339.51 34.75 54692.66 88888.00 2014-10-16 19:28:52.409 289 11339.54 34.75 54692.56 88888.00 2014-10-16 19:28:52.909 289 11339.56 34.77 54692.56 88888.00 2014-10-16 19:28:53.409 289 11339.56 34.82 54692.52 88888.00 2014-10-16 19:28:53.909 289 11339.56 34.87 54692.41 88888.00 2014-10-16 19:28:54.409 289 11339.57 34.87 54692.32 88888.00 2014-10-16 19:28:54.909 289 11339.61 34.81 54692.32 88888.00 2014-10-16 19:28:55.409 289 11339.59 34.83 54692.31 88888.00 2014-10-16 19:28:55.909 289 11339.61 34.80 54692.22 88888.00 2014-10-16 19:28:56.409 289 11339.59 34.74 54692.17 88888.00 2014-10-16 19:28:56.909 289 11339.56 34.73 54692.14 88888.00 2014-10-16 19:28:57.409 289 11339.61 34.78 54692.07 88888.00 2014-10-16 19:28:57.909 289 11339.57 34.79 54692.02 88888.00 2014-10-16 19:28:58.409 289 11339.59 34.75 54691.94 88888.00 2014-10-16 19:28:58.909 289 11339.67 34.66 54691.90 88888.00 2014-10-16 19:28:59.409 289 11339.72 34.55 54691.94 88888.00 2014-10-16 19:28:59.909 289 11339.61 34.43 54691.98 88888.00 2014-10-16 19:29:00.409 289 11339.54 34.35 54692.11 88888.00 2014-10-16 19:29:00.909 289 11339.39 34.28 54692.12 88888.00 2014-10-16 19:29:01.409 289 11339.29 34.27 54692.04 88888.00 2014-10-16 19:29:01.909 289 11339.18 34.18 54692.05 88888.00 2014-10-16 19:29:02.409 289 11339.12 34.17 54692.19 88888.00 2014-10-16 19:29:02.909 289 11339.06 34.17 54692.28 88888.00 2014-10-16 19:29:03.409 289 11339.03 34.14 54692.38 88888.00 2014-10-16 19:29:03.909 289 11338.88 34.13 54692.46 88888.00 2014-10-16 19:29:04.409 289 11338.78 34.18 54692.51 88888.00 2014-10-16 19:29:04.909 289 11338.76 34.18 54692.61 88888.00 2014-10-16 19:29:05.409 289 11338.77 34.17 54692.74 88888.00 2014-10-16 19:29:05.909 289 11338.72 34.19 54692.73 88888.00 2014-10-16 19:29:06.410 289 11338.73 34.24 54692.77 88888.00 2014-10-16 19:29:06.910 289 11338.71 34.23 54692.72 88888.00 2014-10-16 19:29:07.410 289 11338.62 34.20 54692.68 88888.00 2014-10-16 19:29:07.910 289 11338.55 34.28 54692.68 88888.00 2014-10-16 19:29:08.410 289 11338.49 34.29 54692.65 88888.00 2014-10-16 19:29:08.910 289 11338.40 34.26 54692.81 88888.00 2014-10-16 19:29:09.410 289 11338.34 34.23 54692.80 88888.00 2014-10-16 19:29:09.910 289 11338.25 34.22 54692.73 88888.00 2014-10-16 19:29:10.410 289 11338.25 34.21 54692.80 88888.00 2014-10-16 19:29:10.910 289 11338.08 34.20 54692.82 88888.00 2014-10-16 19:29:11.410 289 11338.03 34.19 54692.77 88888.00 2014-10-16 19:29:11.910 289 11337.93 34.21 54692.78 88888.00 2014-10-16 19:29:12.410 289 11337.87 34.23 54692.84 88888.00 2014-10-16 19:29:12.910 289 11337.89 34.26 54692.90 88888.00 2014-10-16 19:29:13.410 289 11337.86 34.29 54692.90 88888.00 2014-10-16 19:29:13.910 289 11337.87 34.30 54692.94 88888.00 2014-10-16 19:29:14.410 289 11337.84 34.26 54692.90 88888.00 2014-10-16 19:29:14.910 289 11337.77 34.23 54692.86 88888.00 2014-10-16 19:29:15.410 289 11337.74 34.27 54692.87 88888.00 2014-10-16 19:29:15.910 289 11337.68 34.26 54692.86 88888.00 2014-10-16 19:29:16.410 289 11337.66 34.30 54692.84 88888.00 2014-10-16 19:29:16.910 289 11337.57 34.35 54692.89 88888.00 2014-10-16 19:29:17.410 289 11337.51 34.29 54692.96 88888.00 2014-10-16 19:29:17.910 289 11337.44 34.29 54692.96 88888.00 2014-10-16 19:29:18.410 289 11337.34 34.27 54692.95 88888.00 2014-10-16 19:29:18.910 289 11337.25 34.27 54692.85 88888.00 2014-10-16 19:29:19.410 289 11337.20 34.28 54692.76 88888.00 2014-10-16 19:29:19.910 289 11337.15 34.36 54692.61 88888.00 2014-10-16 19:29:20.410 289 11337.06 34.38 54692.73 88888.00 2014-10-16 19:29:20.910 289 11337.03 34.44 54692.72 88888.00 2014-10-16 19:29:21.410 289 11337.03 34.48 54692.68 88888.00 2014-10-16 19:29:21.910 289 11336.99 34.45 54692.58 88888.00 2014-10-16 19:29:22.410 289 11336.92 34.45 54692.77 88888.00 2014-10-16 19:29:22.910 289 11336.92 34.47 54692.90 88888.00 2014-10-16 19:29:23.410 289 11336.93 34.49 54692.89 88888.00 2014-10-16 19:29:23.910 289 11336.87 34.52 54692.82 88888.00 2014-10-16 19:29:24.410 289 11336.87 34.55 54692.80 88888.00 2014-10-16 19:29:24.910 289 11336.74 34.56 54692.73 88888.00 2014-10-16 19:29:25.410 289 11336.71 34.54 54692.68 88888.00 2014-10-16 19:29:25.910 289 11336.68 34.53 54692.59 88888.00 2014-10-16 19:29:26.410 289 11336.76 34.53 54692.51 88888.00 2014-10-16 19:29:26.910 289 11336.67 34.53 54692.46 88888.00 2014-10-16 19:29:27.410 289 11336.62 34.53 54692.49 88888.00 2014-10-16 19:29:27.910 289 11336.58 34.55 54692.48 88888.00 2014-10-16 19:29:28.410 289 11336.57 34.61 54692.48 88888.00 2014-10-16 19:29:28.910 289 11336.56 34.64 54692.54 88888.00 2014-10-16 19:29:29.410 289 11336.57 34.62 54692.52 88888.00 2014-10-16 19:29:29.910 289 11336.67 34.61 54692.59 88888.00 2014-10-16 19:29:30.410 289 11336.61 34.60 54692.58 88888.00 2014-10-16 19:29:30.910 289 11336.55 34.54 54692.56 88888.00 2014-10-16 19:29:31.410 289 11336.56 34.53 54692.48 88888.00 2014-10-16 19:29:31.910 289 11336.55 34.49 54692.50 88888.00 2014-10-16 19:29:32.410 289 11336.51 34.46 54692.65 88888.00 2014-10-16 19:29:32.910 289 11336.41 34.43 54692.74 88888.00 2014-10-16 19:29:33.410 289 11336.34 34.38 54692.75 88888.00 2014-10-16 19:29:33.910 289 11336.34 34.36 54692.78 88888.00 2014-10-16 19:29:34.410 289 11336.36 34.35 54692.80 88888.00 2014-10-16 19:29:34.910 289 11336.25 34.32 54692.76 88888.00 2014-10-16 19:29:35.410 289 11336.17 34.31 54692.82 88888.00 2014-10-16 19:29:35.910 289 11336.17 34.31 54692.83 88888.00 2014-10-16 19:29:36.410 289 11336.16 34.26 54692.66 88888.00 2014-10-16 19:29:36.910 289 11336.10 34.23 54692.59 88888.00 2014-10-16 19:29:37.410 289 11336.01 34.20 54692.42 88888.00 2014-10-16 19:29:37.910 289 11335.91 34.18 54692.36 88888.00 2014-10-16 19:29:38.410 289 11335.85 34.22 54692.32 88888.00 2014-10-16 19:29:38.910 289 11335.82 34.28 54692.37 88888.00 2014-10-16 19:29:39.410 289 11335.64 34.24 54692.33 88888.00 2014-10-16 19:29:39.910 289 11335.43 34.26 54692.27 88888.00 2014-10-16 19:29:40.410 289 11335.32 34.24 54692.20 88888.00 2014-10-16 19:29:40.910 289 11335.28 34.18 54692.05 88888.00 2014-10-16 19:29:41.410 289 11335.25 34.13 54692.03 88888.00 2014-10-16 19:29:41.910 289 11335.10 34.10 54691.90 88888.00 2014-10-16 19:29:42.410 289 11335.00 34.03 54691.77 88888.00 2014-10-16 19:29:42.910 289 11334.96 33.97 54691.66 88888.00 2014-10-16 19:29:43.410 289 11334.90 33.89 54691.53 88888.00 2014-10-16 19:29:43.910 289 11334.91 33.71 54691.45 88888.00 2014-10-16 19:29:44.410 289 11334.99 33.52 54691.41 88888.00 2014-10-16 19:29:44.910 289 11335.20 33.36 54691.26 88888.00 2014-10-16 19:29:45.410 289 11335.54 33.25 54691.09 88888.00 2014-10-16 19:29:45.910 289 11336.03 33.18 54691.01 88888.00 2014-10-16 19:29:46.410 289 11336.41 33.12 54690.99 88888.00 2014-10-16 19:29:46.910 289 11336.78 33.20 54691.00 88888.00 2014-10-16 19:29:47.410 289 11337.19 33.37 54691.15 88888.00 2014-10-16 19:29:47.910 289 11337.55 33.61 54691.25 88888.00 2014-10-16 19:29:48.410 289 11337.73 33.79 54691.33 88888.00 2014-10-16 19:29:48.910 289 11337.78 33.98 54691.44 88888.00 2014-10-16 19:29:49.410 289 11337.67 34.18 54691.62 88888.00 2014-10-16 19:29:49.910 289 11337.45 34.26 54691.73 88888.00 2014-10-16 19:29:50.410 289 11337.42 34.32 54691.79 88888.00 2014-10-16 19:29:50.910 289 11337.46 34.40 54691.88 88888.00 2014-10-16 19:29:51.410 289 11337.42 34.44 54691.94 88888.00 2014-10-16 19:29:51.910 289 11337.26 34.52 54691.92 88888.00 2014-10-16 19:29:52.410 289 11337.16 34.49 54691.95 88888.00 2014-10-16 19:29:52.910 289 11337.09 34.49 54691.97 88888.00 2014-10-16 19:29:53.410 289 11336.99 34.47 54691.99 88888.00 2014-10-16 19:29:53.910 289 11336.99 34.43 54691.98 88888.00 2014-10-16 19:29:54.410 289 11336.93 34.39 54691.98 88888.00 2014-10-16 19:29:54.910 289 11336.87 34.40 54692.06 88888.00 2014-10-16 19:29:55.410 289 11336.84 34.37 54692.08 88888.00 2014-10-16 19:29:55.910 289 11336.74 34.32 54692.15 88888.00 2014-10-16 19:29:56.410 289 11336.77 34.29 54692.02 88888.00 2014-10-16 19:29:56.910 289 11336.72 34.30 54691.77 88888.00 2014-10-16 19:29:57.410 289 11336.73 34.28 54691.60 88888.00 2014-10-16 19:29:57.910 289 11336.73 34.29 54691.90 88888.00 2014-10-16 19:29:58.410 289 11336.69 34.32 54691.98 88888.00 2014-10-16 19:29:58.910 289 11336.63 34.32 54691.96 88888.00 2014-10-16 19:29:59.410 289 11336.59 34.31 54691.92 88888.00 2014-10-16 19:29:59.910 289 11336.56 34.29 54691.88 88888.00 2014-10-16 19:30:00.410 289 11336.55 34.28 54691.81 88888.00 2014-10-16 19:30:00.910 289 11336.52 34.30 54691.79 88888.00 2014-10-16 19:30:01.410 289 11336.61 34.27 54691.79 88888.00 2014-10-16 19:30:01.910 289 11336.66 34.24 54691.81 88888.00 2014-10-16 19:30:02.410 289 11336.58 34.22 54691.87 88888.00 2014-10-16 19:30:02.910 289 11336.51 34.24 54691.90 88888.00 2014-10-16 19:30:03.410 289 11336.52 34.20 54691.93 88888.00 2014-10-16 19:30:03.910 289 11336.52 34.14 54691.73 88888.00 2014-10-16 19:30:04.410 289 11336.53 34.12 54691.70 88888.00 2014-10-16 19:30:04.910 289 11336.55 34.15 54691.72 88888.00 2014-10-16 19:30:05.410 289 11336.57 34.19 54691.76 88888.00 2014-10-16 19:30:05.910 289 11336.57 34.18 54691.72 88888.00 2014-10-16 19:30:06.410 289 11336.57 34.13 54691.69 88888.00 2014-10-16 19:30:06.910 289 11336.56 34.13 54691.68 88888.00 2014-10-16 19:30:07.410 289 11336.55 34.07 54691.64 88888.00 2014-10-16 19:30:07.910 289 11336.47 34.07 54691.63 88888.00 2014-10-16 19:30:08.410 289 11336.52 34.07 54691.61 88888.00 2014-10-16 19:30:08.910 289 11336.56 34.07 54691.57 88888.00 2014-10-16 19:30:09.410 289 11336.53 34.05 54691.53 88888.00 2014-10-16 19:30:09.910 289 11336.57 34.01 54691.60 88888.00 2014-10-16 19:30:10.410 289 11336.58 33.97 54691.57 88888.00 2014-10-16 19:30:10.910 289 11336.56 33.97 54691.52 88888.00 2014-10-16 19:30:11.410 289 11336.59 34.01 54691.50 88888.00 2014-10-16 19:30:11.910 289 11336.57 34.02 54691.42 88888.00 2014-10-16 19:30:12.410 289 11336.59 33.97 54691.38 88888.00 2014-10-16 19:30:12.910 289 11336.72 33.98 54691.34 88888.00 2014-10-16 19:30:13.410 289 11336.67 33.98 54691.27 88888.00 2014-10-16 19:30:13.910 289 11336.61 33.95 54691.34 88888.00 2014-10-16 19:30:14.410 289 11336.61 33.90 54691.23 88888.00 2014-10-16 19:30:14.910 289 11336.58 33.95 54691.10 88888.00 2014-10-16 19:30:15.410 289 11336.58 33.98 54691.00 88888.00 2014-10-16 19:30:15.910 289 11336.58 34.05 54691.01 88888.00 2014-10-16 19:30:16.410 289 11336.62 34.07 54690.93 88888.00 2014-10-16 19:30:16.910 289 11336.62 34.10 54690.85 88888.00 2014-10-16 19:30:17.410 289 11336.63 34.14 54690.76 88888.00 2014-10-16 19:30:17.910 289 11336.69 34.17 54690.71 88888.00 2014-10-16 19:30:18.410 289 11336.77 34.19 54690.61 88888.00 2014-10-16 19:30:18.910 289 11336.82 34.20 54690.49 88888.00 2014-10-16 19:30:19.410 289 11336.82 34.24 54690.44 88888.00 2014-10-16 19:30:19.910 289 11336.95 34.35 54690.40 88888.00 2014-10-16 19:30:20.410 289 11337.06 34.36 54690.39 88888.00 2014-10-16 19:30:20.910 289 11337.25 34.39 54690.29 88888.00 2014-10-16 19:30:21.410 289 11337.50 34.35 54690.24 88888.00 2014-10-16 19:30:21.910 289 11337.72 34.30 54690.24 88888.00 2014-10-16 19:30:22.410 289 11337.78 34.23 54690.24 88888.00 2014-10-16 19:30:22.910 289 11337.88 34.10 54690.19 88888.00 2014-10-16 19:30:23.410 289 11337.87 34.00 54690.15 88888.00 2014-10-16 19:30:23.910 289 11337.72 33.89 54690.09 88888.00 2014-10-16 19:30:24.410 289 11337.66 33.86 54690.09 88888.00 2014-10-16 19:30:24.910 289 11337.65 33.88 54690.12 88888.00 2014-10-16 19:30:25.410 289 11337.68 33.88 54690.06 88888.00 2014-10-16 19:30:25.910 289 11337.70 33.88 54690.06 88888.00 2014-10-16 19:30:26.410 289 11337.65 33.88 54690.06 88888.00 2014-10-16 19:30:26.910 289 11337.58 33.88 54689.97 88888.00 2014-10-16 19:30:27.410 289 11337.58 33.93 54689.96 88888.00 2014-10-16 19:30:27.910 289 11337.62 33.97 54689.89 88888.00 2014-10-16 19:30:28.410 289 11337.57 34.01 54689.88 88888.00 2014-10-16 19:30:28.910 289 11337.58 34.02 54689.88 88888.00 2014-10-16 19:30:29.410 289 11337.57 34.09 54689.82 88888.00 2014-10-16 19:30:29.910 289 11337.53 34.09 54689.67 88888.00 2014-10-16 19:30:30.410 289 11337.49 34.11 54689.62 88888.00 2014-10-16 19:30:30.910 289 11337.42 34.11 54689.73 88888.00 2014-10-16 19:30:31.410 289 11337.44 34.12 54689.74 88888.00 2014-10-16 19:30:31.910 289 11337.49 34.10 54689.69 88888.00 2014-10-16 19:30:32.410 289 11337.47 34.07 54689.66 88888.00 2014-10-16 19:30:32.910 289 11337.50 34.12 54689.73 88888.00 2014-10-16 19:30:33.410 289 11337.57 34.15 54689.70 88888.00 2014-10-16 19:30:33.910 289 11337.58 34.17 54689.65 88888.00 2014-10-16 19:30:34.410 289 11337.56 34.14 54689.57 88888.00 2014-10-16 19:30:34.910 289 11337.55 34.14 54689.54 88888.00 2014-10-16 19:30:35.410 289 11337.56 34.13 54689.62 88888.00 2014-10-16 19:30:35.910 289 11337.52 34.17 54689.73 88888.00 2014-10-16 19:30:36.410 289 11337.50 34.11 54689.62 88888.00 2014-10-16 19:30:36.910 289 11337.50 34.12 54689.56 88888.00 2014-10-16 19:30:37.410 289 11337.58 34.11 54689.54 88888.00 2014-10-16 19:30:37.910 289 11337.49 34.10 54689.57 88888.00 2014-10-16 19:30:38.410 289 11337.52 34.10 54689.52 88888.00 2014-10-16 19:30:38.910 289 11337.66 34.14 54689.54 88888.00 2014-10-16 19:30:39.410 289 11337.67 34.11 54689.56 88888.00 2014-10-16 19:30:39.910 289 11337.78 34.07 54689.65 88888.00 2014-10-16 19:30:40.410 289 11337.73 34.06 54689.67 88888.00 2014-10-16 19:30:40.910 289 11337.74 34.07 54689.62 88888.00 2014-10-16 19:30:41.410 289 11337.77 34.09 54689.60 88888.00 2014-10-16 19:30:41.910 289 11337.78 34.07 54689.53 88888.00 2014-10-16 19:30:42.410 289 11337.74 34.10 54689.54 88888.00 2014-10-16 19:30:42.910 289 11337.83 34.17 54689.45 88888.00 2014-10-16 19:30:43.410 289 11337.81 34.07 54689.43 88888.00 2014-10-16 19:30:43.910 289 11337.82 34.04 54689.47 88888.00 2014-10-16 19:30:44.410 289 11337.81 34.07 54689.45 88888.00 2014-10-16 19:30:44.910 289 11337.84 34.12 54689.36 88888.00 2014-10-16 19:30:45.410 289 11337.91 34.11 54689.27 88888.00 2014-10-16 19:30:45.910 289 11337.91 34.18 54689.21 88888.00 2014-10-16 19:30:46.410 289 11337.96 34.17 54689.12 88888.00 2014-10-16 19:30:46.910 289 11337.94 34.12 54689.06 88888.00 2014-10-16 19:30:47.410 289 11338.02 34.11 54688.99 88888.00 2014-10-16 19:30:47.910 289 11338.04 34.11 54688.94 88888.00 2014-10-16 19:30:48.410 289 11338.05 34.07 54688.82 88888.00 2014-10-16 19:30:48.910 289 11337.98 34.06 54688.72 88888.00 2014-10-16 19:30:49.410 289 11338.04 34.02 54688.64 88888.00 2014-10-16 19:30:49.910 289 11337.99 33.98 54688.60 88888.00 2014-10-16 19:30:50.410 289 11337.96 33.95 54688.50 88888.00 2014-10-16 19:30:50.910 289 11338.02 33.95 54688.36 88888.00 2014-10-16 19:30:51.410 289 11338.07 33.94 54688.30 88888.00 2014-10-16 19:30:51.910 289 11338.04 33.88 54688.28 88888.00 2014-10-16 19:30:52.410 289 11337.98 33.84 54688.21 88888.00 2014-10-16 19:30:52.910 289 11337.91 33.80 54688.08 88888.00 2014-10-16 19:30:53.410 289 11337.86 33.78 54688.06 88888.00 2014-10-16 19:30:53.910 289 11337.86 33.76 54688.06 88888.00 2014-10-16 19:30:54.410 289 11337.83 33.73 54688.08 88888.00 2014-10-16 19:30:54.910 289 11337.78 33.76 54688.15 88888.00 2014-10-16 19:30:55.410 289 11337.78 33.84 54688.22 88888.00 2014-10-16 19:30:55.910 289 11337.79 33.86 54688.26 88888.00 2014-10-16 19:30:56.410 289 11337.86 33.80 54688.33 88888.00 2014-10-16 19:30:56.910 289 11337.97 33.80 54688.43 88888.00 2014-10-16 19:30:57.410 289 11337.97 33.86 54688.50 88888.00 2014-10-16 19:30:57.910 289 11337.91 33.87 54688.54 88888.00 2014-10-16 19:30:58.410 289 11337.84 33.89 54688.54 88888.00 2014-10-16 19:30:58.910 289 11337.96 33.86 54688.47 88888.00 2014-10-16 19:30:59.410 289 11338.00 33.85 54688.47 88888.00 2014-10-16 19:30:59.910 289 11338.08 33.82 54688.56 88888.00 2014-10-16 19:31:00.410 289 11338.05 33.78 54688.60 88888.00 2014-10-16 19:31:00.910 289 11338.04 33.73 54688.62 88888.00 2014-10-16 19:31:01.410 289 11338.13 33.70 54688.69 88888.00 2014-10-16 19:31:01.910 289 11338.19 33.67 54688.68 88888.00 2014-10-16 19:31:02.410 289 11338.15 33.64 54688.65 88888.00 2014-10-16 19:31:02.910 289 11338.14 33.67 54688.62 88888.00 2014-10-16 19:31:03.410 289 11338.13 33.64 54688.62 88888.00 2014-10-16 19:31:03.910 289 11338.17 33.63 54688.55 88888.00 2014-10-16 19:31:04.410 289 11338.25 33.61 54688.48 88888.00 2014-10-16 19:31:04.910 289 11338.23 33.62 54688.53 88888.00 2014-10-16 19:31:05.410 289 11338.17 33.63 54688.59 88888.00 2014-10-16 19:31:05.910 289 11338.14 33.62 54688.59 88888.00 2014-10-16 19:31:06.410 289 11338.15 33.62 54688.55 88888.00 2014-10-16 19:31:06.910 289 11338.17 33.63 54688.59 88888.00 2014-10-16 19:31:07.410 289 11338.17 33.62 54688.56 88888.00 2014-10-16 19:31:07.910 289 11338.19 33.59 54688.56 88888.00 2014-10-16 19:31:08.410 289 11338.18 33.59 54688.45 88888.00 2014-10-16 19:31:08.910 289 11338.17 33.60 54688.45 88888.00 2014-10-16 19:31:09.410 289 11338.17 33.58 54688.45 88888.00 2014-10-16 19:31:09.910 289 11338.14 33.58 54688.48 88888.00 2014-10-16 19:31:10.410 289 11338.17 33.61 54688.42 88888.00 2014-10-16 19:31:10.910 289 11338.09 33.61 54688.42 88888.00 2014-10-16 19:31:11.410 289 11338.09 33.62 54688.46 88888.00 2014-10-16 19:31:11.910 289 11338.13 33.61 54688.40 88888.00 2014-10-16 19:31:12.410 289 11338.19 33.60 54688.44 88888.00 2014-10-16 19:31:12.910 289 11338.21 33.63 54688.46 88888.00 2014-10-16 19:31:13.410 289 11338.25 33.64 54688.52 88888.00 2014-10-16 19:31:13.910 289 11338.33 33.65 54688.62 88888.00 2014-10-16 19:31:14.410 289 11338.35 33.65 54688.50 88888.00 2014-10-16 19:31:14.910 289 11338.35 33.72 54688.48 88888.00 2014-10-16 19:31:15.410 289 11338.35 33.71 54688.56 88888.00 2014-10-16 19:31:15.910 289 11338.31 33.70 54688.54 88888.00 2014-10-16 19:31:16.410 289 11338.33 33.68 54688.50 88888.00 2014-10-16 19:31:16.910 289 11338.38 33.63 54688.48 88888.00 2014-10-16 19:31:17.410 289 11338.38 33.55 54688.60 88888.00 2014-10-16 19:31:17.910 289 11338.40 33.59 54688.70 88888.00 2014-10-16 19:31:18.410 289 11338.38 33.61 54688.77 88888.00 2014-10-16 19:31:18.910 289 11338.41 33.60 54688.78 88888.00 2014-10-16 19:31:19.410 289 11338.41 33.62 54688.75 88888.00 2014-10-16 19:31:19.910 289 11338.54 33.55 54688.75 88888.00 2014-10-16 19:31:20.410 289 11338.64 33.50 54688.83 88888.00 2014-10-16 19:31:20.910 289 11338.56 33.50 54688.86 88888.00 2014-10-16 19:31:21.410 289 11338.56 33.48 54688.86 88888.00 2014-10-16 19:31:21.910 289 11338.55 33.47 54688.75 88888.00 2014-10-16 19:31:22.410 289 11338.54 33.42 54688.75 88888.00 2014-10-16 19:31:22.910 289 11338.57 33.42 54688.73 88888.00 2014-10-16 19:31:23.410 289 11338.64 33.41 54688.78 88888.00 2014-10-16 19:31:23.910 289 11338.62 33.41 54688.79 88888.00 2014-10-16 19:31:24.410 289 11338.67 33.44 54688.74 88888.00 2014-10-16 19:31:24.910 289 11338.61 33.46 54688.71 88888.00 2014-10-16 19:31:25.410 289 11338.59 33.47 54688.78 88888.00 2014-10-16 19:31:25.910 289 11338.65 33.48 54688.78 88888.00 2014-10-16 19:31:26.410 289 11338.67 33.41 54688.82 88888.00 2014-10-16 19:31:26.910 289 11338.64 33.34 54688.78 88888.00 2014-10-16 19:31:27.410 289 11338.64 33.31 54688.81 88888.00 2014-10-16 19:31:27.910 289 11338.65 33.35 54688.92 88888.00 2014-10-16 19:31:28.410 289 11338.56 33.34 54688.92 88888.00 2014-10-16 19:31:28.910 289 11338.49 33.38 54688.85 88888.00 2014-10-16 19:31:29.410 289 11338.51 33.39 54688.86 88888.00 2014-10-16 19:31:29.910 289 11338.55 33.42 54688.94 88888.00 2014-10-16 19:31:30.410 289 11338.55 33.41 54688.90 88888.00 2014-10-16 19:31:30.910 289 11338.60 33.36 54688.94 88888.00 2014-10-16 19:31:31.410 289 11338.59 33.37 54688.96 88888.00 2014-10-16 19:31:31.910 289 11338.59 33.36 54688.87 88888.00 2014-10-16 19:31:32.410 289 11338.56 33.31 54688.86 88888.00 2014-10-16 19:31:32.910 289 11338.54 33.26 54688.85 88888.00 2014-10-16 19:31:33.410 289 11338.45 33.25 54688.85 88888.00 2014-10-16 19:31:33.910 289 11338.49 33.26 54688.78 88888.00 2014-10-16 19:31:34.410 289 11338.49 33.22 54688.72 88888.00 2014-10-16 19:31:34.910 289 11338.49 33.18 54688.74 88888.00 2014-10-16 19:31:35.410 289 11338.51 33.12 54688.70 88888.00 2014-10-16 19:31:35.910 289 11338.41 33.14 54688.62 88888.00 2014-10-16 19:31:36.410 289 11338.35 33.18 54688.53 88888.00 2014-10-16 19:31:36.910 289 11338.38 33.11 54688.46 88888.00 2014-10-16 19:31:37.410 289 11338.33 33.08 54688.42 88888.00 2014-10-16 19:31:37.910 289 11338.29 32.97 54688.33 88888.00 2014-10-16 19:31:38.410 289 11338.31 32.92 54688.25 88888.00 2014-10-16 19:31:38.910 289 11338.28 32.86 54688.21 88888.00 2014-10-16 19:31:39.410 289 11338.17 32.82 54688.17 88888.00 2014-10-16 19:31:39.910 289 11338.18 32.82 54688.10 88888.00 2014-10-16 19:31:40.410 289 11338.23 32.84 54687.98 88888.00 2014-10-16 19:31:40.910 289 11338.23 32.80 54687.96 88888.00 2014-10-16 19:31:41.410 289 11338.23 32.77 54687.89 88888.00 2014-10-16 19:31:41.910 289 11338.34 32.77 54687.83 88888.00 2014-10-16 19:31:42.410 289 11338.36 32.80 54687.95 88888.00 2014-10-16 19:31:42.910 289 11338.28 32.84 54688.08 88888.00 2014-10-16 19:31:43.410 289 11338.31 32.86 54688.12 88888.00 2014-10-16 19:31:43.910 289 11338.28 32.89 54688.19 88888.00 2014-10-16 19:31:44.410 289 11338.10 32.97 54688.20 88888.00 2014-10-16 19:31:44.910 289 11338.05 33.05 54688.21 88888.00 2014-10-16 19:31:45.410 289 11338.14 33.16 54688.18 88888.00 2014-10-16 19:31:45.910 289 11338.17 33.18 54688.33 88888.00 2014-10-16 19:31:46.410 289 11338.12 33.20 54688.38 88888.00 2014-10-16 19:31:46.910 289 11338.15 33.22 54688.40 88888.00 2014-10-16 19:31:47.410 289 11338.17 33.22 54688.42 88888.00 2014-10-16 19:31:47.910 289 11338.19 33.18 54688.53 88888.00 2014-10-16 19:31:48.410 289 11338.24 33.13 54688.60 88888.00 2014-10-16 19:31:48.910 289 11338.34 33.03 54688.65 88888.00 2014-10-16 19:31:49.410 289 11338.39 32.99 54688.70 88888.00 2014-10-16 19:31:49.910 289 11338.42 32.91 54688.74 88888.00 2014-10-16 19:31:50.410 289 11338.57 32.86 54688.75 88888.00 2014-10-16 19:31:50.910 289 11338.59 32.87 54688.75 88888.00 2014-10-16 19:31:51.410 289 11338.65 32.92 54688.79 88888.00 2014-10-16 19:31:51.910 289 11338.64 32.95 54688.82 88888.00 2014-10-16 19:31:52.410 289 11338.67 32.97 54688.75 88888.00 2014-10-16 19:31:52.910 289 11338.65 33.04 54688.69 88888.00 2014-10-16 19:31:53.410 289 11338.66 33.16 54688.75 88888.00 2014-10-16 19:31:53.910 289 11338.61 33.25 54688.74 88888.00 2014-10-16 19:31:54.410 289 11338.54 33.28 54688.66 88888.00 2014-10-16 19:31:54.910 289 11338.50 33.33 54688.66 88888.00 2014-10-16 19:31:55.410 289 11338.45 33.43 54688.70 88888.00 2014-10-16 19:31:55.910 289 11338.40 33.43 54688.74 88888.00 2014-10-16 19:31:56.410 289 11338.44 33.42 54688.70 88888.00 2014-10-16 19:31:56.910 289 11338.42 33.37 54688.70 88888.00 2014-10-16 19:31:57.410 289 11338.36 33.37 54688.82 88888.00 2014-10-16 19:31:57.910 289 11338.36 33.30 54688.91 88888.00 2014-10-16 19:31:58.410 289 11338.30 33.26 54688.94 88888.00 2014-10-16 19:31:58.910 289 11338.28 33.24 54688.98 88888.00 2014-10-16 19:31:59.410 289 11338.29 33.25 54689.00 88888.00 2014-10-16 19:31:59.910 289 11338.30 33.26 54689.06 88888.00 2014-10-16 19:32:00.410 289 11338.26 33.26 54689.05 88888.00 2014-10-16 19:32:00.910 289 11338.17 33.24 54689.07 88888.00 2014-10-16 19:32:01.410 289 11338.17 33.21 54689.04 88888.00 2014-10-16 19:32:01.910 289 11338.07 33.18 54689.10 88888.00 2014-10-16 19:32:02.410 289 11338.00 33.16 54689.16 88888.00 2014-10-16 19:32:02.910 289 11338.08 33.13 54689.10 88888.00 2014-10-16 19:32:03.410 289 11338.02 33.06 54689.12 88888.00 2014-10-16 19:32:03.910 289 11338.04 33.00 54689.17 88888.00 2014-10-16 19:32:04.410 289 11338.14 33.00 54689.20 88888.00 2014-10-16 19:32:04.910 289 11338.13 32.99 54689.18 88888.00 2014-10-16 19:32:05.410 289 11338.14 32.94 54689.22 88888.00 2014-10-16 19:32:05.910 289 11338.13 32.97 54689.30 88888.00 2014-10-16 19:32:06.410 289 11338.14 33.02 54689.31 88888.00 2014-10-16 19:32:06.910 289 11338.23 33.08 54689.31 88888.00 2014-10-16 19:32:07.410 289 11338.18 33.05 54689.27 88888.00 2014-10-16 19:32:07.910 289 11338.20 33.06 54689.24 88888.00 2014-10-16 19:32:08.410 289 11338.24 33.06 54689.17 88888.00 2014-10-16 19:32:08.910 289 11338.30 32.99 54689.20 88888.00 2014-10-16 19:32:09.410 289 11338.25 32.95 54689.22 88888.00 2014-10-16 19:32:09.910 289 11338.20 33.01 54689.21 88888.00 2014-10-16 19:32:10.410 289 11338.38 33.04 54689.16 88888.00 2014-10-16 19:32:10.910 289 11338.44 33.09 54689.17 88888.00 2014-10-16 19:32:11.410 289 11338.38 33.13 54689.24 88888.00 2014-10-16 19:32:11.910 289 11338.35 33.16 54689.27 88888.00 2014-10-16 19:32:12.410 289 11338.39 33.16 54689.30 88888.00 2014-10-16 19:32:12.910 289 11338.38 33.13 54689.35 88888.00 2014-10-16 19:32:13.410 289 11338.36 33.09 54689.45 88888.00 2014-10-16 19:32:13.910 289 11338.40 33.16 54689.38 88888.00 2014-10-16 19:32:14.410 289 11338.35 33.21 54689.34 88888.00 2014-10-16 19:32:14.910 289 11338.35 33.20 54689.32 88888.00 2014-10-16 19:32:15.410 289 11338.35 33.17 54689.34 88888.00 2014-10-16 19:32:15.910 289 11338.29 33.17 54689.40 88888.00 2014-10-16 19:32:16.410 289 11338.35 33.20 54689.41 88888.00 2014-10-16 19:32:16.910 289 11338.34 33.22 54689.40 88888.00 2014-10-16 19:32:17.410 289 11338.31 33.22 54689.41 88888.00 2014-10-16 19:32:17.910 289 11338.33 33.26 54689.41 88888.00 2014-10-16 19:32:18.410 289 11338.38 33.30 54689.38 88888.00 2014-10-16 19:32:18.910 289 11338.31 33.29 54689.40 88888.00 2014-10-16 19:32:19.410 289 11338.29 33.30 54689.35 88888.00 2014-10-16 19:32:19.910 289 11338.25 33.31 54689.44 88888.00 2014-10-16 19:32:20.410 289 11338.28 33.31 54689.65 88888.00 2014-10-16 19:32:20.910 289 11338.19 33.35 54689.69 88888.00 2014-10-16 19:32:21.411 289 11338.19 33.36 54689.62 88888.00 2014-10-16 19:32:21.911 289 11338.29 33.36 54689.44 88888.00 2014-10-16 19:32:22.411 289 11338.25 33.45 54689.40 88888.00 2014-10-16 19:32:22.911 289 11338.25 33.46 54689.41 88888.00 2014-10-16 19:32:23.411 289 11338.21 33.45 54689.38 88888.00 2014-10-16 19:32:23.911 289 11338.23 33.46 54689.35 88888.00 2014-10-16 19:32:24.411 289 11338.19 33.45 54689.39 88888.00 2014-10-16 19:32:24.911 289 11338.24 33.44 54689.29 88888.00 2014-10-16 19:32:25.411 289 11338.25 33.45 54689.31 88888.00 2014-10-16 19:32:25.911 289 11338.28 33.45 54689.32 88888.00 2014-10-16 19:32:26.411 289 11338.28 33.45 54689.33 88888.00 2014-10-16 19:32:26.911 289 11338.25 33.47 54689.35 88888.00 2014-10-16 19:32:27.411 289 11338.23 33.46 54689.30 88888.00 2014-10-16 19:32:27.911 289 11338.19 33.47 54689.29 88888.00 2014-10-16 19:32:28.411 289 11338.18 33.48 54689.38 88888.00 2014-10-16 19:32:28.911 289 11338.17 33.52 54689.34 88888.00 2014-10-16 19:32:29.411 289 11338.15 33.58 54689.33 88888.00 2014-10-16 19:32:29.911 289 11338.18 33.64 54689.34 88888.00 2014-10-16 19:32:30.411 289 11338.18 33.67 54689.29 88888.00 2014-10-16 19:32:30.911 289 11338.20 33.62 54689.26 88888.00 2014-10-16 19:32:31.411 289 11338.18 33.67 54689.25 88888.00 2014-10-16 19:32:31.911 289 11338.23 33.69 54689.21 88888.00 2014-10-16 19:32:32.411 289 11338.30 33.73 54689.22 88888.00 2014-10-16 19:32:32.911 289 11338.25 33.73 54689.30 88888.00 2014-10-16 19:32:33.411 289 11338.31 33.77 54689.30 88888.00 2014-10-16 19:32:33.911 289 11338.28 33.80 54689.38 88888.00 2014-10-16 19:32:34.411 289 11338.34 33.76 54689.35 88888.00 2014-10-16 19:32:34.911 289 11338.31 33.75 54689.35 88888.00 2014-10-16 19:32:35.411 289 11338.30 33.77 54689.35 88888.00 2014-10-16 19:32:35.911 289 11338.34 33.78 54689.38 88888.00 2014-10-16 19:32:36.411 289 11338.31 33.85 54689.40 88888.00 2014-10-16 19:32:36.911 289 11338.34 33.82 54689.38 88888.00 2014-10-16 19:32:37.411 289 11338.34 33.78 54689.35 88888.00 2014-10-16 19:32:37.911 289 11338.34 33.72 54689.43 88888.00 2014-10-16 19:32:38.411 289 11338.31 33.73 54689.36 88888.00 2014-10-16 19:32:38.911 289 11338.31 33.75 54689.38 88888.00 2014-10-16 19:32:39.411 289 11338.34 33.69 54689.38 88888.00 2014-10-16 19:32:39.911 289 11338.30 33.71 54689.36 88888.00 2014-10-16 19:32:40.411 289 11338.20 33.71 54689.32 88888.00 2014-10-16 19:32:40.911 289 11338.24 33.64 54689.31 88888.00 2014-10-16 19:32:41.411 289 11338.26 33.64 54689.41 88888.00 2014-10-16 19:32:41.911 289 11338.25 33.63 54689.30 88888.00 2014-10-16 19:32:42.411 289 11338.23 33.64 54689.22 88888.00 2014-10-16 19:32:42.911 289 11338.15 33.69 54689.16 88888.00 2014-10-16 19:32:43.411 289 11338.07 33.73 54689.24 88888.00 2014-10-16 19:32:43.911 289 11338.08 33.72 54689.26 88888.00 2014-10-16 19:32:44.411 289 11338.07 33.75 54689.27 88888.00 2014-10-16 19:32:44.911 289 11338.07 33.77 54689.29 88888.00 2014-10-16 19:32:45.411 289 11338.02 33.78 54689.30 88888.00 2014-10-16 19:32:45.911 289 11338.00 33.79 54689.32 88888.00 2014-10-16 19:32:46.411 289 11338.02 33.81 54689.29 88888.00 2014-10-16 19:32:46.911 289 11338.05 33.81 54689.30 88888.00 2014-10-16 19:32:47.411 289 11337.91 33.84 54689.36 88888.00 2014-10-16 19:32:47.911 289 11338.05 33.84 54689.31 88888.00 2014-10-16 19:32:48.411 289 11338.21 33.82 54689.33 88888.00 2014-10-16 19:32:48.911 289 11338.23 33.86 54689.41 88888.00 2014-10-16 19:32:49.411 289 11338.26 33.90 54689.41 88888.00 2014-10-16 19:32:49.911 289 11338.42 33.94 54689.42 88888.00 2014-10-16 19:32:50.411 289 11338.52 33.94 54689.45 88888.00 2014-10-16 19:32:50.911 289 11338.62 33.93 54689.53 88888.00 2014-10-16 19:32:51.411 289 11338.61 33.81 54689.56 88888.00 2014-10-16 19:32:51.911 289 11338.71 33.68 54689.57 88888.00 2014-10-16 19:32:52.411 289 11338.81 33.63 54689.52 88888.00 2014-10-16 19:32:52.911 289 11338.80 33.61 54689.44 88888.00 2014-10-16 19:32:53.411 289 11338.73 33.56 54689.51 88888.00 2014-10-16 19:32:53.911 289 11338.70 33.52 54689.66 88888.00 2014-10-16 19:32:54.411 289 11338.71 33.46 54689.66 88888.00 2014-10-16 19:32:54.911 289 11338.77 33.43 54689.61 88888.00 2014-10-16 19:32:55.411 289 11338.73 33.37 54689.70 88888.00 2014-10-16 19:32:55.911 289 11338.66 33.30 54689.85 88888.00 2014-10-16 19:32:56.411 289 11338.60 33.33 54689.79 88888.00 2014-10-16 19:32:56.911 289 11338.52 33.35 54689.88 88888.00 2014-10-16 19:32:57.411 289 11338.47 33.34 54689.88 88888.00 2014-10-16 19:32:57.911 289 11338.55 33.31 54689.78 88888.00 2014-10-16 19:32:58.411 289 11338.54 33.29 54689.87 88888.00 2014-10-16 19:32:58.911 289 11338.47 33.26 54689.86 88888.00 2014-10-16 19:32:59.411 289 11338.45 33.26 54689.78 88888.00 2014-10-16 19:32:59.911 289 11338.42 33.25 54689.75 88888.00 2014-10-16 19:33:00.411 289 11338.45 33.22 54689.82 88888.00 2014-10-16 19:33:00.911 289 11338.45 33.21 54689.78 88888.00 2014-10-16 19:33:01.411 289 11338.39 33.20 54689.75 88888.00 2014-10-16 19:33:01.911 289 11338.36 33.20 54689.71 88888.00 2014-10-16 19:33:02.411 289 11338.34 33.17 54689.78 88888.00 2014-10-16 19:33:02.911 289 11338.29 33.14 54689.78 88888.00 2014-10-16 19:33:03.411 289 11338.17 33.17 54689.86 88888.00 2014-10-16 19:33:03.911 289 11338.20 33.16 54689.84 88888.00 2014-10-16 19:33:04.411 289 11338.18 33.12 54689.82 88888.00 2014-10-16 19:33:04.911 289 11338.15 33.06 54689.79 88888.00 2014-10-16 19:33:05.411 289 11338.02 33.09 54689.75 88888.00 2014-10-16 19:33:05.911 289 11337.98 33.09 54689.73 88888.00 2014-10-16 19:33:06.411 289 11337.94 33.06 54689.73 88888.00 2014-10-16 19:33:06.911 289 11337.88 33.03 54689.67 88888.00 2014-10-16 19:33:07.411 289 11337.81 33.04 54689.56 88888.00 2014-10-16 19:33:07.911 289 11337.68 33.09 54689.57 88888.00 2014-10-16 19:33:08.411 289 11337.50 33.09 54689.61 88888.00 2014-10-16 19:33:08.911 289 11337.40 33.11 54689.64 88888.00 2014-10-16 19:33:09.411 289 11337.39 33.17 54689.68 88888.00 2014-10-16 19:33:09.911 289 11337.39 33.24 54689.65 88888.00 2014-10-16 19:33:10.411 289 11337.39 33.25 54689.64 88888.00 2014-10-16 19:33:10.911 289 11337.44 33.28 54689.66 88888.00 2014-10-16 19:33:11.411 289 11337.46 33.31 54689.70 88888.00 2014-10-16 19:33:11.911 289 11337.46 33.30 54689.78 88888.00 2014-10-16 19:33:12.411 289 11337.46 33.30 54689.87 88888.00 2014-10-16 19:33:12.911 289 11337.47 33.30 54689.85 88888.00 2014-10-16 19:33:13.411 289 11337.47 33.29 54689.94 88888.00 2014-10-16 19:33:13.911 289 11337.42 33.25 54690.03 88888.00 2014-10-16 19:33:14.411 289 11337.42 33.18 54690.10 88888.00 2014-10-16 19:33:14.911 289 11337.32 33.17 54690.13 88888.00 2014-10-16 19:33:15.411 289 11337.35 33.11 54690.22 88888.00 2014-10-16 19:33:15.911 289 11337.29 33.05 54690.31 88888.00 2014-10-16 19:33:16.411 289 11337.25 33.03 54690.38 88888.00 2014-10-16 19:33:16.911 289 11337.31 33.03 54690.43 88888.00 2014-10-16 19:33:17.411 289 11337.27 33.00 54690.47 88888.00 2014-10-16 19:33:17.911 289 11337.19 32.94 54690.53 88888.00 2014-10-16 19:33:18.411 289 11337.10 32.88 54690.54 88888.00 2014-10-16 19:33:18.911 289 11337.14 32.86 54690.48 88888.00 2014-10-16 19:33:19.411 289 11337.15 32.85 54690.46 88888.00 2014-10-16 19:33:19.911 289 11337.10 32.84 54690.47 88888.00 2014-10-16 19:33:20.411 289 11337.10 32.83 54690.48 88888.00 2014-10-16 19:33:20.911 289 11337.09 32.84 54690.45 88888.00 2014-10-16 19:33:21.411 289 11337.08 32.84 54690.52 88888.00 2014-10-16 19:33:21.911 289 11337.03 32.83 54690.62 88888.00 2014-10-16 19:33:22.411 289 11337.02 32.80 54690.65 88888.00 2014-10-16 19:33:22.911 289 11336.97 32.80 54690.67 88888.00 2014-10-16 19:33:23.411 289 11337.03 32.77 54690.66 88888.00 2014-10-16 19:33:23.911 289 11337.05 32.85 54690.73 88888.00 2014-10-16 19:33:24.411 289 11337.05 32.88 54690.71 88888.00 2014-10-16 19:33:24.911 289 11337.02 32.86 54690.75 88888.00 2014-10-16 19:33:25.411 289 11337.05 32.85 54690.78 88888.00 2014-10-16 19:33:25.911 289 11337.04 32.84 54690.82 88888.00 2014-10-16 19:33:26.411 289 11337.02 32.83 54690.80 88888.00 2014-10-16 19:33:26.911 289 11337.10 32.83 54690.74 88888.00 2014-10-16 19:33:27.411 289 11337.14 32.82 54690.74 88888.00 2014-10-16 19:33:27.911 289 11337.00 32.80 54690.71 88888.00 2014-10-16 19:33:28.411 289 11337.03 32.78 54690.66 88888.00 2014-10-16 19:33:28.911 289 11337.06 32.77 54690.67 88888.00 2014-10-16 19:33:29.411 289 11337.04 32.77 54690.71 88888.00 2014-10-16 19:33:29.911 289 11337.08 32.75 54690.70 88888.00 2014-10-16 19:33:30.411 289 11337.09 32.74 54690.72 88888.00 2014-10-16 19:33:30.911 289 11337.19 32.71 54690.62 88888.00 2014-10-16 19:33:31.411 289 11337.26 32.71 54690.62 88888.00 2014-10-16 19:33:31.911 289 11337.21 32.71 54690.71 88888.00 2014-10-16 19:33:32.411 289 11337.23 32.71 54690.74 88888.00 2014-10-16 19:33:32.911 289 11337.25 32.72 54690.65 88888.00 2014-10-16 19:33:33.411 289 11337.26 32.75 54690.63 88888.00 2014-10-16 19:33:33.911 289 11337.35 32.76 54690.62 88888.00 2014-10-16 19:33:34.411 289 11337.34 32.76 54690.70 88888.00 2014-10-16 19:33:34.911 289 11337.35 32.80 54690.62 88888.00 2014-10-16 19:33:35.411 289 11337.36 32.83 54690.54 88888.00 2014-10-16 19:33:35.911 289 11337.41 32.80 54690.54 88888.00 2014-10-16 19:33:36.411 289 11337.42 32.78 54690.55 88888.00 2014-10-16 19:33:36.911 289 11337.44 32.78 54690.59 88888.00 2014-10-16 19:33:37.411 289 11337.53 32.79 54690.65 88888.00 2014-10-16 19:33:37.911 289 11337.56 32.80 54690.64 88888.00 2014-10-16 19:33:38.411 289 11337.58 32.79 54690.54 88888.00 2014-10-16 19:33:38.911 289 11337.62 32.79 54690.52 88888.00 2014-10-16 19:33:39.411 289 11337.66 32.78 54690.44 88888.00 2014-10-16 19:33:39.911 289 11337.72 32.80 54690.38 88888.00 2014-10-16 19:33:40.411 289 11337.77 32.77 54690.38 88888.00 2014-10-16 19:33:40.911 289 11337.76 32.72 54690.41 88888.00 2014-10-16 19:33:41.411 289 11337.70 32.75 54690.37 88888.00 2014-10-16 19:33:41.911 289 11337.72 32.77 54690.28 88888.00 2014-10-16 19:33:42.411 289 11337.77 32.78 54690.26 88888.00 2014-10-16 19:33:42.911 289 11337.88 32.83 54690.29 88888.00 2014-10-16 19:33:43.411 289 11337.88 32.87 54690.27 88888.00 2014-10-16 19:33:43.911 289 11337.89 32.86 54690.28 88888.00 2014-10-16 19:33:44.411 289 11337.87 32.83 54690.15 88888.00 2014-10-16 19:33:44.911 289 11337.96 32.86 54690.13 88888.00 2014-10-16 19:33:45.411 289 11338.07 32.86 54690.00 88888.00 2014-10-16 19:33:45.911 289 11338.10 32.88 54689.99 88888.00 2014-10-16 19:33:46.411 289 11338.12 32.85 54690.00 88888.00 2014-10-16 19:33:46.911 289 11338.14 32.84 54690.04 88888.00 2014-10-16 19:33:47.411 289 11338.17 32.84 54690.05 88888.00 2014-10-16 19:33:47.911 289 11338.25 32.88 54690.06 88888.00 2014-10-16 19:33:48.411 289 11338.25 32.89 54690.03 88888.00 2014-10-16 19:33:48.911 289 11338.30 32.95 54690.00 88888.00 2014-10-16 19:33:49.411 289 11338.30 32.95 54689.97 88888.00 2014-10-16 19:33:49.911 289 11338.28 32.97 54689.87 88888.00 2014-10-16 19:33:50.411 289 11338.31 33.00 54689.88 88888.00 2014-10-16 19:33:50.911 289 11338.42 33.03 54689.84 88888.00 2014-10-16 19:33:51.411 289 11338.47 33.04 54689.69 88888.00 2014-10-16 19:33:51.911 289 11338.49 33.06 54689.64 88888.00 2014-10-16 19:33:52.411 289 11338.55 33.08 54689.62 88888.00 2014-10-16 19:33:52.911 289 11338.61 33.11 54689.53 88888.00 2014-10-16 19:33:53.411 289 11338.55 33.16 54689.58 88888.00 2014-10-16 19:33:53.911 289 11338.55 33.17 54689.52 88888.00 2014-10-16 19:33:54.411 289 11338.57 33.13 54689.40 88888.00 2014-10-16 19:33:54.911 289 11338.59 33.16 54689.43 88888.00 2014-10-16 19:33:55.411 289 11338.65 33.24 54689.44 88888.00 2014-10-16 19:33:55.911 289 11338.78 33.26 54689.35 88888.00 2014-10-16 19:33:56.411 289 11338.77 33.29 54689.32 88888.00 2014-10-16 19:33:56.911 289 11338.68 33.26 54689.23 88888.00 2014-10-16 19:33:57.411 289 11338.67 33.19 54689.23 88888.00 2014-10-16 19:33:57.911 289 11338.71 33.20 54689.20 88888.00 2014-10-16 19:33:58.411 289 11338.68 33.25 54689.13 88888.00 2014-10-16 19:33:58.911 289 11338.68 33.26 54689.08 88888.00 2014-10-16 19:33:59.411 289 11338.65 33.30 54689.14 88888.00 2014-10-16 19:33:59.911 289 11338.67 33.28 54689.14 88888.00 2014-10-16 19:34:00.411 289 11338.62 33.33 54689.10 88888.00 2014-10-16 19:34:00.911 289 11338.67 33.36 54689.00 88888.00 2014-10-16 19:34:01.411 289 11338.71 33.39 54688.98 88888.00 2014-10-16 19:34:01.911 289 11338.68 33.43 54688.94 88888.00 2014-10-16 19:34:02.411 289 11338.78 33.53 54688.83 88888.00 2014-10-16 19:34:02.911 289 11338.85 33.52 54688.74 88888.00 2014-10-16 19:34:03.411 289 11338.88 33.53 54688.69 88888.00 2014-10-16 19:34:03.911 289 11338.94 33.53 54688.62 88888.00 2014-10-16 19:34:04.411 289 11338.99 33.55 54688.61 88888.00 2014-10-16 19:34:04.911 289 11339.07 33.63 54688.53 88888.00 2014-10-16 19:34:05.411 289 11339.11 33.60 54688.48 88888.00 2014-10-16 19:34:05.911 289 11339.08 33.61 54688.35 88888.00 2014-10-16 19:34:06.411 289 11339.18 33.65 54688.25 88888.00 2014-10-16 19:34:06.911 289 11339.34 33.61 54688.12 88888.00 2014-10-16 19:34:07.411 289 11339.40 33.63 54688.02 88888.00 2014-10-16 19:34:07.911 289 11339.43 33.63 54687.99 88888.00 2014-10-16 19:34:08.411 289 11339.48 33.68 54687.84 88888.00 2014-10-16 19:34:08.911 289 11339.53 33.75 54687.82 88888.00 2014-10-16 19:34:09.411 289 11339.49 33.84 54687.76 88888.00 2014-10-16 19:34:09.911 289 11339.45 33.89 54687.76 88888.00 2014-10-16 19:34:10.411 289 11339.33 34.03 54687.67 88888.00 2014-10-16 19:34:10.911 289 11339.24 34.15 54687.74 88888.00 2014-10-16 19:34:11.411 289 11339.15 34.22 54687.78 88888.00 2014-10-16 19:34:11.911 289 11339.09 34.31 54687.84 88888.00 2014-10-16 19:34:12.411 289 11339.12 34.37 54687.82 88888.00 2014-10-16 19:34:12.911 289 11339.13 34.37 54687.83 88888.00 2014-10-16 19:34:13.411 289 11339.14 34.40 54687.84 88888.00 2014-10-16 19:34:13.911 289 11339.13 34.48 54687.78 88888.00 2014-10-16 19:34:14.411 289 11339.09 34.54 54687.83 88888.00 2014-10-16 19:34:14.911 289 11339.17 34.54 54687.87 88888.00 2014-10-16 19:34:15.411 289 11339.19 34.57 54687.85 88888.00 2014-10-16 19:34:15.911 289 11339.27 34.64 54687.89 88888.00 2014-10-16 19:34:16.411 289 11339.32 34.62 54687.86 88888.00 2014-10-16 19:34:16.911 289 11339.38 34.61 54687.81 88888.00 2014-10-16 19:34:17.411 289 11339.41 34.63 54687.75 88888.00 2014-10-16 19:34:17.911 289 11339.39 34.64 54687.63 88888.00 2014-10-16 19:34:18.411 289 11339.41 34.66 54687.81 88888.00 2014-10-16 19:34:18.911 289 11339.53 34.69 54687.85 88888.00 2014-10-16 19:34:19.411 289 11339.64 34.69 54687.85 88888.00 2014-10-16 19:34:19.911 289 11339.64 34.71 54687.82 88888.00 2014-10-16 19:34:20.411 289 11339.60 34.77 54687.81 88888.00 2014-10-16 19:34:20.911 289 11339.66 34.75 54687.73 88888.00 2014-10-16 19:34:21.411 289 11339.71 34.74 54687.68 88888.00 2014-10-16 19:34:21.911 289 11339.79 34.77 54687.63 88888.00 2014-10-16 19:34:22.411 289 11339.91 34.77 54687.54 88888.00 2014-10-16 19:34:22.911 289 11339.91 34.73 54687.43 88888.00 2014-10-16 19:34:23.411 289 11339.98 34.75 54687.40 88888.00 2014-10-16 19:34:23.911 289 11340.08 34.78 54687.24 88888.00 2014-10-16 19:34:24.411 289 11340.12 34.79 54687.10 88888.00 2014-10-16 19:34:24.911 289 11340.08 34.80 54686.92 88888.00 2014-10-16 19:34:25.411 289 11340.12 34.79 54686.82 88888.00 2014-10-16 19:34:25.911 289 11340.02 34.74 54686.82 88888.00 2014-10-16 19:34:26.411 289 11340.13 34.69 54686.72 88888.00 2014-10-16 19:34:26.911 289 11340.18 34.62 54686.76 88888.00 2014-10-16 19:34:27.411 289 11340.34 34.64 54686.72 88888.00 2014-10-16 19:34:27.911 289 11340.37 34.62 54686.66 88888.00 2014-10-16 19:34:28.411 289 11340.38 34.63 54686.69 88888.00 2014-10-16 19:34:28.911 289 11340.43 34.60 54686.67 88888.00 2014-10-16 19:34:29.411 289 11340.55 34.55 54686.66 88888.00 2014-10-16 19:34:29.911 289 11340.56 34.54 54686.67 88888.00 2014-10-16 19:34:30.411 289 11340.56 34.56 54686.59 88888.00 2014-10-16 19:34:30.911 289 11340.66 34.56 54686.52 88888.00 2014-10-16 19:34:31.411 289 11340.70 34.57 54686.55 88888.00 2014-10-16 19:34:31.911 289 11340.70 34.62 54686.62 88888.00 2014-10-16 19:34:32.411 289 11340.74 34.66 54686.61 88888.00 2014-10-16 19:34:32.911 289 11340.79 34.65 54686.62 88888.00 2014-10-16 19:34:33.411 289 11340.86 34.65 54686.61 88888.00 2014-10-16 19:34:33.911 289 11340.85 34.71 54686.60 88888.00 2014-10-16 19:34:34.411 289 11340.82 34.69 54686.60 88888.00 2014-10-16 19:34:34.911 289 11340.85 34.66 54686.68 88888.00 2014-10-16 19:34:35.411 289 11340.82 34.69 54686.69 88888.00 2014-10-16 19:34:35.911 289 11340.82 34.70 54686.68 88888.00 2014-10-16 19:34:36.411 289 11340.91 34.73 54686.71 88888.00 2014-10-16 19:34:36.911 289 11340.94 34.75 54686.71 88888.00 2014-10-16 19:34:37.411 289 11340.91 34.73 54686.71 88888.00 2014-10-16 19:34:37.911 289 11340.97 34.74 54686.72 88888.00 2014-10-16 19:34:38.411 289 11340.91 34.80 54686.76 88888.00 2014-10-16 19:34:38.911 289 11340.90 34.83 54686.84 88888.00 2014-10-16 19:34:39.411 289 11340.92 34.89 54686.84 88888.00 2014-10-16 19:34:39.911 289 11340.92 34.93 54686.88 88888.00 2014-10-16 19:34:40.411 289 11340.90 34.97 54686.85 88888.00 2014-10-16 19:34:40.911 289 11340.90 34.99 54686.92 88888.00 2014-10-16 19:34:41.411 289 11340.97 35.00 54686.96 88888.00 2014-10-16 19:34:41.911 289 11341.01 35.04 54686.98 88888.00 2014-10-16 19:34:42.411 289 11341.06 35.04 54687.01 88888.00 2014-10-16 19:34:42.911 289 11341.05 35.03 54686.97 88888.00 2014-10-16 19:34:43.411 289 11341.06 35.10 54687.04 88888.00 2014-10-16 19:34:43.911 289 11341.06 35.06 54687.14 88888.00 2014-10-16 19:34:44.411 289 11341.06 35.07 54687.24 88888.00 2014-10-16 19:34:44.911 289 11341.08 35.06 54687.16 88888.00 2014-10-16 19:34:45.411 289 11341.13 35.07 54687.15 88888.00 2014-10-16 19:34:45.911 289 11341.15 35.10 54687.11 88888.00 2014-10-16 19:34:46.411 289 11341.21 35.13 54687.07 88888.00 2014-10-16 19:34:46.911 289 11341.17 35.12 54687.13 88888.00 2014-10-16 19:34:47.411 289 11341.17 35.07 54687.21 88888.00 2014-10-16 19:34:47.911 289 11341.22 35.04 54687.21 88888.00 2014-10-16 19:34:48.411 289 11341.18 35.02 54687.22 88888.00 2014-10-16 19:34:48.911 289 11341.21 35.05 54687.23 88888.00 2014-10-16 19:34:49.411 289 11341.24 34.96 54687.22 88888.00 2014-10-16 19:34:49.911 289 11341.26 34.93 54687.27 88888.00 2014-10-16 19:34:50.411 289 11341.27 34.94 54687.29 88888.00 2014-10-16 19:34:50.911 289 11341.27 34.97 54687.32 88888.00 2014-10-16 19:34:51.411 289 11341.27 35.05 54687.40 88888.00 2014-10-16 19:34:51.911 289 11341.21 35.04 54687.32 88888.00 2014-10-16 19:34:52.411 289 11341.21 34.97 54687.37 88888.00 2014-10-16 19:34:52.911 289 11341.29 34.95 54687.31 88888.00 2014-10-16 19:34:53.411 289 11341.22 34.98 54687.28 88888.00 2014-10-16 19:34:53.911 289 11341.31 34.96 54687.29 88888.00 2014-10-16 19:34:54.411 289 11341.29 34.90 54687.30 88888.00 2014-10-16 19:34:54.911 289 11341.26 34.89 54687.37 88888.00 2014-10-16 19:34:55.411 289 11341.28 34.90 54687.41 88888.00 2014-10-16 19:34:55.911 289 11341.29 34.91 54687.57 88888.00 2014-10-16 19:34:56.411 289 11341.31 34.93 54687.54 88888.00 2014-10-16 19:34:56.911 289 11341.34 34.89 54687.45 88888.00 2014-10-16 19:34:57.411 289 11341.27 34.88 54687.47 88888.00 2014-10-16 19:34:57.911 289 11341.36 34.91 54687.39 88888.00 2014-10-16 19:34:58.411 289 11341.42 34.95 54687.36 88888.00 2014-10-16 19:34:58.911 289 11341.47 34.90 54687.41 88888.00 2014-10-16 19:34:59.411 289 11341.45 34.88 54687.43 88888.00 2014-10-16 19:34:59.911 289 11341.49 34.93 54687.46 88888.00 2014-10-16 19:35:00.411 289 11341.58 34.91 54687.37 88888.00 2014-10-16 19:35:00.911 289 11341.70 34.94 54687.37 88888.00 2014-10-16 19:35:01.411 289 11341.64 34.93 54687.43 88888.00 2014-10-16 19:35:01.911 289 11341.60 34.90 54687.47 88888.00 2014-10-16 19:35:02.411 289 11341.63 34.91 54687.40 88888.00 2014-10-16 19:35:02.911 289 11341.64 34.91 54687.48 88888.00 2014-10-16 19:35:03.411 289 11341.70 34.95 54687.50 88888.00 2014-10-16 19:35:03.911 289 11341.62 34.91 54687.51 88888.00 2014-10-16 19:35:04.411 289 11341.58 34.88 54687.55 88888.00 2014-10-16 19:35:04.911 289 11341.58 34.86 54687.57 88888.00 2014-10-16 19:35:05.411 289 11341.62 34.85 54687.57 88888.00 2014-10-16 19:35:05.911 289 11341.64 34.89 54687.54 88888.00 2014-10-16 19:35:06.411 289 11341.64 34.85 54687.58 88888.00 2014-10-16 19:35:06.911 289 11341.69 34.79 54687.58 88888.00 2014-10-16 19:35:07.411 289 11341.70 34.82 54687.58 88888.00 2014-10-16 19:35:07.911 289 11341.70 34.83 54687.58 88888.00 2014-10-16 19:35:08.411 289 11341.66 34.86 54687.54 88888.00 2014-10-16 19:35:08.911 289 11341.66 34.81 54687.60 88888.00 2014-10-16 19:35:09.411 289 11341.63 34.80 54687.59 88888.00 2014-10-16 19:35:09.911 289 11341.71 34.78 54687.55 88888.00 2014-10-16 19:35:10.411 289 11341.75 34.72 54687.73 88888.00 2014-10-16 19:35:10.911 289 11341.75 34.69 54687.80 88888.00 2014-10-16 19:35:11.411 289 11341.75 34.73 54687.75 88888.00 2014-10-16 19:35:11.911 289 11341.73 34.73 54687.77 88888.00 2014-10-16 19:35:12.411 289 11341.66 34.75 54687.78 88888.00 2014-10-16 19:35:12.911 289 11341.66 34.77 54687.81 88888.00 2014-10-16 19:35:13.411 289 11341.63 34.74 54687.80 88888.00 2014-10-16 19:35:13.911 289 11341.62 34.68 54687.87 88888.00 2014-10-16 19:35:14.411 289 11341.62 34.69 54687.90 88888.00 2014-10-16 19:35:14.911 289 11341.63 34.66 54687.91 88888.00 2014-10-16 19:35:15.411 289 11341.60 34.64 54687.81 88888.00 2014-10-16 19:35:15.911 289 11341.57 34.68 54687.80 88888.00 2014-10-16 19:35:16.411 289 11341.60 34.69 54687.82 88888.00 2014-10-16 19:35:16.911 289 11341.62 34.62 54687.91 88888.00 2014-10-16 19:35:17.411 289 11341.55 34.62 54687.94 88888.00 2014-10-16 19:35:17.911 289 11341.63 34.58 54687.95 88888.00 2014-10-16 19:35:18.411 289 11341.53 34.56 54688.01 88888.00 2014-10-16 19:35:18.911 289 11341.54 34.54 54687.96 88888.00 2014-10-16 19:35:19.411 289 11341.53 34.57 54687.92 88888.00 2014-10-16 19:35:19.911 289 11341.49 34.58 54688.02 88888.00 2014-10-16 19:35:20.411 289 11341.54 34.61 54688.02 88888.00 2014-10-16 19:35:20.911 289 11341.59 34.58 54687.99 88888.00 2014-10-16 19:35:21.411 289 11341.70 34.53 54688.01 88888.00 2014-10-16 19:35:21.911 289 11341.63 34.53 54687.87 88888.00 2014-10-16 19:35:22.411 289 11341.54 34.53 54687.87 88888.00 2014-10-16 19:35:22.911 289 11341.49 34.49 54687.90 88888.00 2014-10-16 19:35:23.411 289 11341.52 34.45 54687.93 88888.00 2014-10-16 19:35:23.911 289 11341.55 34.40 54688.00 88888.00 2014-10-16 19:35:24.411 289 11341.52 34.40 54687.95 88888.00 2014-10-16 19:35:24.911 289 11341.39 34.34 54687.94 88888.00 2014-10-16 19:35:25.411 289 11341.42 34.29 54687.96 88888.00 2014-10-16 19:35:25.911 289 11341.38 34.30 54687.94 88888.00 2014-10-16 19:35:26.411 289 11341.34 34.29 54687.89 88888.00 2014-10-16 19:35:26.911 289 11341.27 34.27 54687.95 88888.00 2014-10-16 19:35:27.411 289 11341.26 34.29 54687.87 88888.00 2014-10-16 19:35:27.911 289 11341.19 34.32 54687.78 88888.00 2014-10-16 19:35:28.411 289 11341.12 34.36 54687.80 88888.00 2014-10-16 19:35:28.911 289 11341.10 34.38 54687.84 88888.00 2014-10-16 19:35:29.411 289 11341.07 34.45 54687.84 88888.00 2014-10-16 19:35:29.911 289 11341.10 34.46 54687.83 88888.00 2014-10-16 19:35:30.411 289 11341.12 34.46 54687.86 88888.00 2014-10-16 19:35:30.911 289 11341.11 34.44 54687.92 88888.00 2014-10-16 19:35:31.411 289 11341.16 34.44 54688.00 88888.00 2014-10-16 19:35:31.911 289 11341.17 34.43 54688.06 88888.00 2014-10-16 19:35:32.411 289 11341.17 34.44 54688.08 88888.00 2014-10-16 19:35:32.911 289 11341.17 34.40 54688.07 88888.00 2014-10-16 19:35:33.411 289 11341.28 34.40 54687.89 88888.00 2014-10-16 19:35:33.911 289 11341.23 34.39 54688.02 88888.00 2014-10-16 19:35:34.411 289 11341.17 34.37 54688.09 88888.00 2014-10-16 19:35:34.911 289 11341.22 34.32 54688.17 88888.00 2014-10-16 19:35:35.411 289 11341.22 34.31 54688.27 88888.00 2014-10-16 19:35:35.911 289 11341.21 34.30 54688.21 88888.00 2014-10-16 19:35:36.412 289 11341.23 34.28 54688.19 88888.00 2014-10-16 19:35:36.912 289 11341.28 34.24 54688.25 88888.00 2014-10-16 19:35:37.412 289 11341.24 34.21 54688.33 88888.00 2014-10-16 19:35:37.912 289 11341.24 34.17 54688.34 88888.00 2014-10-16 19:35:38.412 289 11341.28 34.17 54688.27 88888.00 2014-10-16 19:35:38.912 289 11341.27 34.12 54688.29 88888.00 2014-10-16 19:35:39.412 289 11341.22 34.12 54688.37 88888.00 2014-10-16 19:35:39.912 289 11341.15 34.10 54688.37 88888.00 2014-10-16 19:35:40.412 289 11341.12 34.04 54688.39 88888.00 2014-10-16 19:35:40.912 289 11341.22 34.05 54688.30 88888.00 2014-10-16 19:35:41.412 289 11341.16 34.00 54688.36 88888.00 2014-10-16 19:35:41.912 289 11341.13 33.97 54688.30 88888.00 2014-10-16 19:35:42.412 289 11341.22 33.94 54688.29 88888.00 2014-10-16 19:35:42.912 289 11341.27 33.93 54688.33 88888.00 2014-10-16 19:35:43.412 289 11341.23 33.96 54688.42 88888.00 2014-10-16 19:35:43.912 289 11341.28 34.01 54688.43 88888.00 2014-10-16 19:35:44.412 289 11341.29 33.98 54688.34 88888.00 2014-10-16 19:35:44.912 289 11341.32 33.97 54688.42 88888.00 2014-10-16 19:35:45.412 289 11341.27 34.02 54688.45 88888.00 2014-10-16 19:35:45.912 289 11341.32 34.02 54688.37 88888.00 2014-10-16 19:35:46.412 289 11341.34 33.98 54688.35 88888.00 2014-10-16 19:35:46.912 289 11341.31 33.94 54688.35 88888.00 2014-10-16 19:35:47.412 289 11341.26 33.94 54688.34 88888.00 2014-10-16 19:35:47.912 289 11341.21 33.92 54688.38 88888.00 2014-10-16 19:35:48.412 289 11341.23 33.92 54688.51 88888.00 2014-10-16 19:35:48.912 289 11341.27 33.93 54688.47 88888.00 2014-10-16 19:35:49.412 289 11341.33 33.81 54688.46 88888.00 2014-10-16 19:35:49.912 289 11341.29 33.78 54688.45 88888.00 2014-10-16 19:35:50.412 289 11341.32 33.77 54688.51 88888.00 2014-10-16 19:35:50.912 289 11341.29 33.79 54688.55 88888.00 2014-10-16 19:35:51.412 289 11341.28 33.81 54688.55 88888.00 2014-10-16 19:35:51.912 289 11341.29 33.80 54688.53 88888.00 2014-10-16 19:35:52.412 289 11341.27 33.79 54688.52 88888.00 2014-10-16 19:35:52.912 289 11341.27 33.80 54688.56 88888.00 2014-10-16 19:35:53.412 289 11341.32 33.77 54688.56 88888.00 2014-10-16 19:35:53.912 289 11341.28 33.73 54688.60 88888.00 2014-10-16 19:35:54.412 289 11341.24 33.73 54688.61 88888.00 2014-10-16 19:35:54.912 289 11341.28 33.75 54688.64 88888.00 2014-10-16 19:35:55.412 289 11341.32 33.72 54688.68 88888.00 2014-10-16 19:35:55.912 289 11341.27 33.71 54688.74 88888.00 2014-10-16 19:35:56.412 289 11341.31 33.73 54688.71 88888.00 2014-10-16 19:35:56.912 289 11341.22 33.72 54688.69 88888.00 2014-10-16 19:35:57.412 289 11341.15 33.70 54688.65 88888.00 2014-10-16 19:35:57.912 289 11341.11 33.71 54688.71 88888.00 2014-10-16 19:35:58.412 289 11341.15 33.72 54688.75 88888.00 2014-10-16 19:35:58.912 289 11341.23 33.73 54688.71 88888.00 2014-10-16 19:35:59.412 289 11341.23 33.79 54688.57 88888.00 2014-10-16 19:35:59.912 289 11341.26 33.71 54688.60 88888.00 2014-10-16 19:36:00.412 289 11341.27 33.71 54688.55 88888.00 2014-10-16 19:36:00.912 289 11341.26 33.80 54688.42 88888.00 2014-10-16 19:36:01.412 289 11341.18 33.87 54688.42 88888.00 2014-10-16 19:36:01.912 289 11341.22 33.88 54688.13 88888.00 2014-10-16 19:36:02.412 289 11341.21 33.93 54688.29 88888.00 2014-10-16 19:36:02.912 289 11341.15 33.97 54688.48 88888.00 2014-10-16 19:36:03.412 289 11341.11 33.95 54688.46 88888.00 2014-10-16 19:36:03.912 289 11341.15 33.96 54688.52 88888.00 2014-10-16 19:36:04.412 289 11341.11 34.02 54688.54 88888.00 2014-10-16 19:36:04.912 289 11341.15 34.02 54688.57 88888.00 2014-10-16 19:36:05.412 289 11341.12 34.00 54688.54 88888.00 2014-10-16 19:36:05.912 289 11341.06 33.98 54688.53 88888.00 2014-10-16 19:36:06.412 289 11341.08 33.94 54688.60 88888.00 2014-10-16 19:36:06.912 289 11340.98 33.89 54688.72 88888.00 2014-10-16 19:36:07.412 289 11341.01 33.87 54688.70 88888.00 2014-10-16 19:36:07.912 289 11340.97 33.84 54688.80 88888.00 2014-10-16 19:36:08.412 289 11340.95 33.86 54688.88 88888.00 2014-10-16 19:36:08.912 289 11340.94 33.85 54688.95 88888.00 2014-10-16 19:36:09.412 289 11340.84 33.85 54689.07 88888.00 2014-10-16 19:36:09.912 289 11340.94 33.82 54689.14 88888.00 2014-10-16 19:36:10.412 289 11340.97 33.81 54689.24 88888.00 2014-10-16 19:36:10.912 289 11340.94 33.85 54689.29 88888.00 2014-10-16 19:36:11.412 289 11340.90 33.82 54689.34 88888.00 2014-10-16 19:36:11.912 289 11340.90 33.80 54689.39 88888.00 2014-10-16 19:36:12.412 289 11340.90 33.77 54689.36 88888.00 2014-10-16 19:36:12.912 289 11340.86 33.80 54689.42 88888.00 2014-10-16 19:36:13.412 289 11340.84 33.80 54689.42 88888.00 2014-10-16 19:36:13.912 289 11340.82 33.81 54689.44 88888.00 2014-10-16 19:36:14.412 289 11340.84 33.76 54689.52 88888.00 2014-10-16 19:36:14.912 289 11340.85 33.73 54689.57 88888.00 2014-10-16 19:36:15.412 289 11340.77 33.71 54689.60 88888.00 2014-10-16 19:36:15.912 289 11340.84 33.75 54689.61 88888.00 2014-10-16 19:36:16.412 289 11340.85 33.78 54689.68 88888.00 2014-10-16 19:36:16.912 289 11340.76 33.75 54689.76 88888.00 2014-10-16 19:36:17.412 289 11340.74 33.65 54689.76 88888.00 2014-10-16 19:36:17.912 289 11340.75 33.64 54689.77 88888.00 2014-10-16 19:36:18.412 289 11340.70 33.69 54689.87 88888.00 2014-10-16 19:36:18.912 289 11340.69 33.71 54689.85 88888.00 2014-10-16 19:36:19.412 289 11340.66 33.76 54689.86 88888.00 2014-10-16 19:36:19.912 289 11340.66 33.78 54689.88 88888.00 2014-10-16 19:36:20.412 289 11340.71 33.79 54689.88 88888.00 2014-10-16 19:36:20.912 289 11340.70 33.79 54689.84 88888.00 2014-10-16 19:36:21.412 289 11340.74 33.78 54689.85 88888.00 2014-10-16 19:36:21.912 289 11340.71 33.71 54689.88 88888.00 2014-10-16 19:36:22.412 289 11340.72 33.71 54689.88 88888.00 2014-10-16 19:36:22.912 289 11340.77 33.71 54689.88 88888.00 2014-10-16 19:36:23.412 289 11340.74 33.72 54689.86 88888.00 2014-10-16 19:36:23.912 289 11340.70 33.73 54689.85 88888.00 2014-10-16 19:36:24.412 289 11340.70 33.72 54689.87 88888.00 2014-10-16 19:36:24.912 289 11340.69 33.73 54689.86 88888.00 2014-10-16 19:36:25.412 289 11340.68 33.71 54689.95 88888.00 2014-10-16 19:36:25.912 289 11340.63 33.70 54690.03 88888.00 2014-10-16 19:36:26.412 289 11340.66 33.71 54690.03 88888.00 2014-10-16 19:36:26.912 289 11340.71 33.68 54689.93 88888.00 2014-10-16 19:36:27.412 289 11340.63 33.67 54689.92 88888.00 2014-10-16 19:36:27.912 289 11340.58 33.67 54689.96 88888.00 2014-10-16 19:36:28.412 289 11340.53 33.68 54690.03 88888.00 2014-10-16 19:36:28.912 289 11340.63 33.70 54690.08 88888.00 2014-10-16 19:36:29.412 289 11340.64 33.64 54690.04 88888.00 2014-10-16 19:36:29.912 289 11340.66 33.62 54690.08 88888.00 2014-10-16 19:36:30.412 289 11340.64 33.61 54690.10 88888.00 2014-10-16 19:36:30.912 289 11340.54 33.58 54690.18 88888.00 2014-10-16 19:36:31.412 289 11340.45 33.56 54690.12 88888.00 2014-10-16 19:36:31.912 289 11340.51 33.58 54690.05 88888.00 2014-10-16 19:36:32.412 289 11340.49 33.58 54690.08 88888.00 2014-10-16 19:36:32.912 289 11340.48 33.53 54690.15 88888.00 2014-10-16 19:36:33.412 289 11340.50 33.55 54690.11 88888.00 2014-10-16 19:36:33.912 289 11340.43 33.56 54690.15 88888.00 2014-10-16 19:36:34.412 289 11340.43 33.51 54690.12 88888.00 2014-10-16 19:36:34.912 289 11340.40 33.48 54690.08 88888.00 2014-10-16 19:36:35.412 289 11340.44 33.48 54690.06 88888.00 2014-10-16 19:36:35.912 289 11340.34 33.42 54690.12 88888.00 2014-10-16 19:36:36.412 289 11340.32 33.38 54690.17 88888.00 2014-10-16 19:36:36.912 289 11340.27 33.39 54690.15 88888.00 2014-10-16 19:36:37.412 289 11340.28 33.41 54690.10 88888.00 2014-10-16 19:36:37.912 289 11340.28 33.39 54689.99 88888.00 2014-10-16 19:36:38.412 289 11340.19 33.33 54690.04 88888.00 2014-10-16 19:36:38.912 289 11340.11 33.29 54690.01 88888.00 2014-10-16 19:36:39.412 289 11340.04 33.28 54689.96 88888.00 2014-10-16 19:36:39.912 289 11340.07 33.24 54689.91 88888.00 2014-10-16 19:36:40.412 289 11340.02 33.25 54690.02 88888.00 2014-10-16 19:36:40.912 289 11339.95 33.21 54690.01 88888.00 2014-10-16 19:36:41.412 289 11339.95 33.17 54690.05 88888.00 2014-10-16 19:36:41.912 289 11339.91 33.19 54689.95 88888.00 2014-10-16 19:36:42.412 289 11339.87 33.13 54689.97 88888.00 2014-10-16 19:36:42.912 289 11339.81 33.17 54689.99 88888.00 2014-10-16 19:36:43.412 289 11339.70 33.17 54689.92 88888.00 2014-10-16 19:36:43.912 289 11339.65 33.17 54689.97 88888.00 2014-10-16 19:36:44.412 289 11339.65 33.25 54690.06 88888.00 2014-10-16 19:36:44.912 289 11339.59 33.29 54690.11 88888.00 2014-10-16 19:36:45.412 289 11339.59 33.34 54690.14 88888.00 2014-10-16 19:36:45.912 289 11339.59 33.37 54690.15 88888.00 2014-10-16 19:36:46.412 289 11339.64 33.42 54690.14 88888.00 2014-10-16 19:36:46.912 289 11339.74 33.43 54690.12 88888.00 2014-10-16 19:36:47.412 289 11339.83 33.45 54690.24 88888.00 2014-10-16 19:36:47.912 289 11339.81 33.45 54690.30 88888.00 2014-10-16 19:36:48.412 289 11339.74 33.46 54690.30 88888.00 2014-10-16 19:36:48.912 289 11339.85 33.46 54690.33 88888.00 2014-10-16 19:36:49.412 289 11339.95 33.50 54690.41 88888.00 2014-10-16 19:36:49.912 289 11339.87 33.42 54690.55 88888.00 2014-10-16 19:36:50.412 289 11339.86 33.45 54690.53 88888.00 2014-10-16 19:36:50.912 289 11339.87 33.48 54690.48 88888.00 2014-10-16 19:36:51.412 289 11339.90 33.46 54690.43 88888.00 2014-10-16 19:36:51.912 289 11339.90 33.39 54690.41 88888.00 2014-10-16 19:36:52.412 289 11339.83 33.39 54690.43 88888.00 2014-10-16 19:36:52.912 289 11339.86 33.43 54690.47 88888.00 2014-10-16 19:36:53.412 289 11339.91 33.38 54690.44 88888.00 2014-10-16 19:36:53.912 289 11339.90 33.38 54690.39 88888.00 2014-10-16 19:36:54.412 289 11339.88 33.37 54690.33 88888.00 2014-10-16 19:36:54.912 289 11339.87 33.41 54690.33 88888.00 2014-10-16 19:36:55.412 289 11339.88 33.44 54690.38 88888.00 2014-10-16 19:36:55.912 289 11339.93 33.44 54690.44 88888.00 2014-10-16 19:36:56.412 289 11340.02 33.42 54690.45 88888.00 2014-10-16 19:36:56.912 289 11340.00 33.41 54690.44 88888.00 2014-10-16 19:36:57.412 289 11340.08 33.37 54690.48 88888.00 2014-10-16 19:36:57.912 289 11340.01 33.38 54690.47 88888.00 2014-10-16 19:36:58.412 289 11340.03 33.43 54690.43 88888.00 2014-10-16 19:36:58.912 289 11339.96 33.42 54690.33 88888.00 2014-10-16 19:36:59.412 289 11339.87 33.39 54690.31 88888.00 2014-10-16 19:36:59.912 289 11339.83 33.39 54690.36 88888.00 2014-10-16 19:37:00.412 289 11339.87 33.36 54690.36 88888.00 2014-10-16 19:37:00.912 289 11339.83 33.35 54690.37 88888.00 2014-10-16 19:37:01.412 289 11339.79 33.33 54690.43 88888.00 2014-10-16 19:37:01.912 289 11339.72 33.27 54690.39 88888.00 2014-10-16 19:37:02.412 289 11339.74 33.24 54690.36 88888.00 2014-10-16 19:37:02.912 289 11339.69 33.24 54690.39 88888.00 2014-10-16 19:37:03.412 289 11339.66 33.26 54690.41 88888.00 2014-10-16 19:37:03.912 289 11339.69 33.24 54690.45 88888.00 2014-10-16 19:37:04.412 289 11339.66 33.26 54690.46 88888.00 2014-10-16 19:37:04.912 289 11339.71 33.24 54690.43 88888.00 2014-10-16 19:37:05.412 289 11339.69 33.25 54690.45 88888.00 2014-10-16 19:37:05.912 289 11339.64 33.24 54690.49 88888.00 2014-10-16 19:37:06.412 289 11339.64 33.24 54690.54 88888.00 2014-10-16 19:37:06.912 289 11339.64 33.21 54690.44 88888.00 2014-10-16 19:37:07.412 289 11339.57 33.24 54690.37 88888.00 2014-10-16 19:37:07.912 289 11339.64 33.24 54690.47 88888.00 2014-10-16 19:37:08.412 289 11339.65 33.16 54690.40 88888.00 2014-10-16 19:37:08.912 289 11339.62 33.11 54690.39 88888.00 2014-10-16 19:37:09.412 289 11339.60 33.11 54690.43 88888.00 2014-10-16 19:37:09.912 289 11339.61 33.08 54690.36 88888.00 2014-10-16 19:37:10.412 289 11339.69 33.04 54690.32 88888.00 2014-10-16 19:37:10.912 289 11339.66 33.05 54690.27 88888.00 2014-10-16 19:37:11.412 289 11339.62 33.12 54690.31 88888.00 2014-10-16 19:37:11.912 289 11339.71 33.14 54690.37 88888.00 2014-10-16 19:37:12.412 289 11339.71 33.12 54690.41 88888.00 2014-10-16 19:37:12.912 289 11339.70 33.10 54690.36 88888.00 2014-10-16 19:37:13.412 289 11339.75 33.08 54690.32 88888.00 2014-10-16 19:37:13.912 289 11339.66 33.05 54690.33 88888.00 2014-10-16 19:37:14.412 289 11339.66 33.05 54690.28 88888.00 2014-10-16 19:37:14.912 289 11339.67 33.06 54690.31 88888.00 2014-10-16 19:37:15.412 289 11339.65 33.06 54690.28 88888.00 2014-10-16 19:37:15.912 289 11339.65 33.03 54690.28 88888.00 2014-10-16 19:37:16.412 289 11339.64 32.99 54690.26 88888.00 2014-10-16 19:37:16.912 289 11339.65 33.02 54690.26 88888.00 2014-10-16 19:37:17.412 289 11339.66 33.04 54690.23 88888.00 2014-10-16 19:37:17.912 289 11339.65 33.04 54690.14 88888.00 2014-10-16 19:37:18.412 289 11339.66 33.02 54690.13 88888.00 2014-10-16 19:37:18.912 289 11339.80 33.06 54690.15 88888.00 2014-10-16 19:37:19.412 289 11339.79 33.14 54690.18 88888.00 2014-10-16 19:37:19.912 289 11339.77 33.17 54690.13 88888.00 2014-10-16 19:37:20.412 289 11339.79 33.20 54690.14 88888.00 2014-10-16 19:37:20.912 289 11339.83 33.19 54690.15 88888.00 2014-10-16 19:37:21.412 289 11339.88 33.18 54690.09 88888.00 2014-10-16 19:37:21.912 289 11339.93 33.21 54690.11 88888.00 2014-10-16 19:37:22.412 289 11339.86 33.24 54690.14 88888.00 2014-10-16 19:37:22.912 289 11339.77 33.22 54690.20 88888.00 2014-10-16 19:37:23.412 289 11339.85 33.27 54690.14 88888.00 2014-10-16 19:37:23.912 289 11339.86 33.27 54690.12 88888.00 2014-10-16 19:37:24.412 289 11339.80 33.33 54690.00 88888.00 2014-10-16 19:37:24.912 289 11339.80 33.38 54690.02 88888.00 2014-10-16 19:37:25.412 289 11339.74 33.37 54690.13 88888.00 2014-10-16 19:37:25.912 289 11339.62 33.35 54690.21 88888.00 2014-10-16 19:37:26.412 289 11339.57 33.35 54690.13 88888.00 2014-10-16 19:37:26.912 289 11339.49 33.38 54690.11 88888.00 2014-10-16 19:37:27.412 289 11339.45 33.42 54690.05 88888.00 2014-10-16 19:37:27.912 289 11339.36 33.39 54690.02 88888.00 2014-10-16 19:37:28.412 289 11339.27 33.43 54690.24 88888.00 2014-10-16 19:37:28.912 289 11339.13 33.43 54690.40 88888.00 2014-10-16 19:37:29.412 289 11339.09 33.33 54690.35 88888.00 2014-10-16 19:37:29.912 289 11338.97 33.21 54690.24 88888.00 2014-10-16 19:37:30.412 289 11338.87 33.12 54690.19 88888.00 2014-10-16 19:37:30.912 289 11338.93 32.94 54690.10 88888.00 2014-10-16 19:37:31.412 289 11338.94 32.74 54690.00 88888.00 2014-10-16 19:37:31.912 289 11339.01 32.52 54689.89 88888.00 2014-10-16 19:37:32.412 289 11339.13 32.35 54689.84 88888.00 2014-10-16 19:37:32.912 289 11339.25 32.29 54689.66 88888.00 2014-10-16 19:37:33.412 289 11339.40 32.26 54689.73 88888.00 2014-10-16 19:37:33.912 289 11339.45 32.26 54689.79 88888.00 2014-10-16 19:37:34.412 289 11339.54 32.28 54689.83 88888.00 2014-10-16 19:37:34.912 289 11339.56 32.27 54689.76 88888.00 2014-10-16 19:37:35.412 289 11339.55 32.30 54689.68 88888.00 2014-10-16 19:37:35.912 289 11339.41 32.29 54689.57 88888.00 2014-10-16 19:37:36.412 289 11339.27 32.29 54689.43 88888.00 2014-10-16 19:37:36.912 289 11339.15 32.21 54689.34 88888.00 2014-10-16 19:37:37.412 289 11339.11 32.12 54689.36 88888.00 2014-10-16 19:37:37.912 289 11339.09 31.99 54689.35 88888.00 2014-10-16 19:37:38.412 289 11339.12 31.81 54689.39 88888.00 2014-10-16 19:37:38.912 289 11339.22 31.66 54689.75 88888.00 2014-10-16 19:37:39.412 289 11339.56 31.49 54689.29 88888.00 2014-10-16 19:37:39.912 289 11339.81 31.43 54689.17 88888.00 2014-10-16 19:37:40.412 289 11340.09 31.44 54689.22 88888.00 2014-10-16 19:37:40.912 289 11340.33 31.49 54689.21 88888.00 2014-10-16 19:37:41.412 289 11340.47 31.61 54689.16 88888.00 2014-10-16 19:37:41.912 289 11340.60 31.74 54689.25 88888.00 2014-10-16 19:37:42.412 289 11340.59 31.86 54689.29 88888.00 2014-10-16 19:37:42.912 289 11340.53 31.98 54689.33 88888.00 2014-10-16 19:37:43.412 289 11340.49 32.10 54689.39 88888.00 2014-10-16 19:37:43.912 289 11340.48 32.17 54689.34 88888.00 2014-10-16 19:37:44.412 289 11340.45 32.25 54689.32 88888.00 2014-10-16 19:37:44.912 289 11340.34 32.32 54689.30 88888.00 2014-10-16 19:37:45.412 289 11340.32 32.30 54689.18 88888.00 2014-10-16 19:37:45.912 289 11340.23 32.34 54689.20 88888.00 2014-10-16 19:37:46.412 289 11340.26 32.38 54689.24 88888.00 2014-10-16 19:37:46.912 289 11340.30 32.41 54689.08 88888.00 2014-10-16 19:37:47.412 289 11340.32 32.44 54689.05 88888.00 2014-10-16 19:37:47.912 289 11340.34 32.51 54689.01 88888.00 2014-10-16 19:37:48.412 289 11340.38 32.55 54689.10 88888.00 2014-10-16 19:37:48.912 289 11340.35 32.63 54689.18 88888.00 2014-10-16 19:37:49.412 289 11340.32 32.79 54689.20 88888.00 2014-10-16 19:37:49.912 289 11340.27 32.86 54689.23 88888.00 2014-10-16 19:37:50.412 289 11340.18 32.93 54689.32 88888.00 2014-10-16 19:37:50.912 289 11340.12 32.97 54689.39 88888.00 2014-10-16 19:37:51.412 289 11340.11 33.08 54689.42 88888.00 2014-10-16 19:37:51.912 289 11340.07 33.09 54689.44 88888.00 2014-10-16 19:37:52.412 289 11340.02 33.09 54689.41 88888.00 2014-10-16 19:37:52.912 289 11339.92 33.06 54689.52 88888.00 2014-10-16 19:37:53.412 289 11339.92 33.05 54689.60 88888.00 2014-10-16 19:37:53.912 289 11339.88 33.06 54689.60 88888.00 2014-10-16 19:37:54.412 289 11339.83 33.06 54689.61 88888.00 2014-10-16 19:37:54.912 289 11339.86 33.03 54689.61 88888.00 2014-10-16 19:37:55.412 289 11339.83 33.03 54689.58 88888.00 2014-10-16 19:37:55.912 289 11339.80 33.08 54689.53 88888.00 2014-10-16 19:37:56.412 289 11339.82 33.01 54689.57 88888.00 2014-10-16 19:37:56.912 289 11339.82 32.99 54689.54 88888.00 2014-10-16 19:37:57.412 289 11339.80 32.93 54689.50 88888.00 2014-10-16 19:37:57.912 289 11339.76 32.94 54689.43 88888.00 2014-10-16 19:37:58.412 289 11339.76 32.89 54689.40 88888.00 2014-10-16 19:37:58.912 289 11339.75 32.80 54689.44 88888.00 2014-10-16 19:37:59.412 289 11339.71 32.77 54689.47 88888.00 2014-10-16 19:37:59.912 289 11339.67 32.76 54689.50 88888.00 2014-10-16 19:38:00.412 289 11339.66 32.69 54689.54 88888.00 2014-10-16 19:38:00.912 289 11339.72 32.66 54689.52 88888.00 2014-10-16 19:38:01.412 289 11339.76 32.68 54689.52 88888.00 2014-10-16 19:38:01.912 289 11339.72 32.65 54689.53 88888.00 2014-10-16 19:38:02.412 289 11339.71 32.65 54689.44 88888.00 2014-10-16 19:38:02.912 289 11339.77 32.60 54689.43 88888.00 2014-10-16 19:38:03.412 289 11339.74 32.60 54689.34 88888.00 2014-10-16 19:38:03.912 289 11339.66 32.59 54689.32 88888.00 2014-10-16 19:38:04.412 289 11339.66 32.54 54689.30 88888.00 2014-10-16 19:38:04.912 289 11339.67 32.51 54689.33 88888.00 2014-10-16 19:38:05.412 289 11339.66 32.53 54689.39 88888.00 2014-10-16 19:38:05.912 289 11339.64 32.53 54689.34 88888.00 2014-10-16 19:38:06.412 289 11339.61 32.55 54689.31 88888.00 2014-10-16 19:38:06.912 289 11339.74 32.57 54689.26 88888.00 2014-10-16 19:38:07.412 289 11339.83 32.58 54689.25 88888.00 2014-10-16 19:38:07.912 289 11339.74 32.59 54689.33 88888.00 2014-10-16 19:38:08.412 289 11339.67 32.62 54689.34 88888.00 2014-10-16 19:38:08.912 289 11339.72 32.59 54689.00 88888.00 2014-10-16 19:38:09.412 289 11339.72 32.58 54688.87 88888.00 2014-10-16 19:38:09.912 289 11339.74 32.61 54688.80 88888.00 2014-10-16 19:38:10.412 289 11339.82 32.65 54688.79 88888.00 2014-10-16 19:38:10.912 289 11339.87 32.74 54688.79 88888.00 2014-10-16 19:38:11.412 289 11339.86 32.83 54688.65 88888.00 2014-10-16 19:38:11.912 289 11339.87 32.89 54688.56 88888.00 2014-10-16 19:38:12.412 289 11339.87 32.89 54688.54 88888.00 2014-10-16 19:38:12.912 289 11339.74 32.92 54688.54 88888.00 2014-10-16 19:38:13.412 289 11339.59 32.92 54688.56 88888.00 2014-10-16 19:38:13.912 289 11339.48 32.96 54688.57 88888.00 2014-10-16 19:38:14.412 289 11339.49 32.97 54688.70 88888.00 2014-10-16 19:38:14.912 289 11339.43 32.94 54688.71 88888.00 2014-10-16 19:38:15.412 289 11339.40 32.97 54688.69 88888.00 2014-10-16 19:38:15.912 289 11339.45 33.02 54688.69 88888.00 2014-10-16 19:38:16.412 289 11339.45 32.99 54688.81 88888.00 2014-10-16 19:38:16.912 289 11339.48 32.94 54688.87 88888.00 2014-10-16 19:38:17.412 289 11339.53 32.93 54688.82 88888.00 2014-10-16 19:38:17.912 289 11339.46 32.87 54688.82 88888.00 2014-10-16 19:38:18.412 289 11339.49 32.77 54688.82 88888.00 2014-10-16 19:38:18.912 289 11339.54 32.75 54688.83 88888.00 2014-10-16 19:38:19.412 289 11339.56 32.66 54688.75 88888.00 2014-10-16 19:38:19.912 289 11339.59 32.66 54688.69 88888.00 2014-10-16 19:38:20.412 289 11339.54 32.65 54688.73 88888.00 2014-10-16 19:38:20.912 289 11339.55 32.60 54688.70 88888.00 2014-10-16 19:38:21.412 289 11339.61 32.51 54688.70 88888.00 2014-10-16 19:38:21.912 289 11339.48 32.50 54688.68 88888.00 2014-10-16 19:38:22.412 289 11339.39 32.41 54688.69 88888.00 2014-10-16 19:38:22.912 289 11339.40 32.35 54688.60 88888.00 2014-10-16 19:38:23.412 289 11339.36 32.37 54688.57 88888.00 2014-10-16 19:38:23.912 289 11339.35 32.40 54688.66 88888.00 2014-10-16 19:38:24.412 289 11339.39 32.38 54688.63 88888.00 2014-10-16 19:38:24.912 289 11339.39 32.38 54688.65 88888.00 2014-10-16 19:38:25.412 289 11339.36 32.37 54688.73 88888.00 2014-10-16 19:38:25.912 289 11339.33 32.37 54688.77 88888.00 2014-10-16 19:38:26.412 289 11339.33 32.44 54688.75 88888.00 2014-10-16 19:38:26.912 289 11339.30 32.49 54688.61 88888.00 2014-10-16 19:38:27.412 289 11339.25 32.55 54688.61 88888.00 2014-10-16 19:38:27.912 289 11339.24 32.59 54688.61 88888.00 2014-10-16 19:38:28.412 289 11339.20 32.63 54688.59 88888.00 2014-10-16 19:38:28.912 289 11339.15 32.70 54688.65 88888.00 2014-10-16 19:38:29.412 289 11338.99 32.66 54688.61 88888.00 2014-10-16 19:38:29.912 289 11338.81 32.61 54688.60 88888.00 2014-10-16 19:38:30.412 289 11338.66 32.55 54688.55 88888.00 2014-10-16 19:38:30.912 289 11338.49 32.46 54688.45 88888.00 2014-10-16 19:38:31.412 289 11338.21 32.29 54688.38 88888.00 2014-10-16 19:38:31.912 289 11338.03 32.15 54688.30 88888.00 2014-10-16 19:38:32.412 289 11337.92 32.08 54688.17 88888.00 2014-10-16 19:38:32.912 289 11337.76 31.83 54688.09 88888.00 2014-10-16 19:38:33.412 289 11337.79 31.62 54687.99 88888.00 2014-10-16 19:38:33.912 289 11337.76 31.39 54687.86 88888.00 2014-10-16 19:38:34.412 289 11337.78 31.18 54687.65 88888.00 2014-10-16 19:38:34.912 289 11337.99 30.96 54687.42 88888.00 2014-10-16 19:38:35.412 289 11338.33 30.82 54687.33 88888.00 2014-10-16 19:38:35.912 289 11338.59 30.73 54687.29 88888.00 2014-10-16 19:38:36.412 289 11339.06 30.74 54687.27 88888.00 2014-10-16 19:38:36.912 289 11339.69 30.83 54687.23 88888.00 2014-10-16 19:38:37.412 289 11340.21 30.94 54687.24 88888.00 2014-10-16 19:38:37.912 289 11340.79 31.14 54687.20 88888.00 2014-10-16 19:38:38.412 289 11341.18 31.35 54687.27 88888.00 2014-10-16 19:38:38.912 289 11341.53 31.53 54687.31 88888.00 2014-10-16 19:38:39.412 289 11341.91 31.79 54687.41 88888.00 2014-10-16 19:38:39.912 289 11342.21 32.12 54687.40 88888.00 2014-10-16 19:38:40.412 289 11342.54 32.42 54687.41 88888.00 2014-10-16 19:38:40.912 289 11342.67 32.63 54687.48 88888.00 2014-10-16 19:38:41.413 289 11342.73 32.88 54687.45 88888.00 2014-10-16 19:38:41.913 289 11342.84 33.14 54687.48 88888.00 2014-10-16 19:38:42.413 289 11342.91 33.30 54687.52 88888.00 2014-10-16 19:38:42.913 289 11343.01 33.44 54687.48 88888.00 2014-10-16 19:38:43.413 289 11343.05 33.52 54687.55 88888.00 2014-10-16 19:38:43.913 289 11343.00 33.53 54687.59 88888.00 2014-10-16 19:38:44.413 289 11342.84 33.59 54687.54 88888.00 2014-10-16 19:38:44.913 289 11342.79 33.69 54687.52 88888.00 2014-10-16 19:38:45.413 289 11342.75 33.75 54687.64 88888.00 2014-10-16 19:38:45.913 289 11342.73 33.77 54687.72 88888.00 2014-10-16 19:38:46.413 289 11342.59 33.77 54687.68 88888.00 2014-10-16 19:38:46.913 289 11342.49 33.84 54687.69 88888.00 2014-10-16 19:38:47.413 289 11342.51 33.87 54687.82 88888.00 2014-10-16 19:38:47.913 289 11342.39 33.88 54687.87 88888.00 2014-10-16 19:38:48.413 289 11342.30 33.92 54687.90 88888.00 2014-10-16 19:38:48.913 289 11342.23 33.94 54687.92 88888.00 2014-10-16 19:38:49.413 289 11342.21 33.98 54688.00 88888.00 2014-10-16 19:38:49.913 289 11342.21 33.97 54688.06 88888.00 2014-10-16 19:38:50.413 289 11342.11 34.01 54688.21 88888.00 2014-10-16 19:38:50.913 289 11341.91 34.03 54688.31 88888.00 2014-10-16 19:38:51.413 289 11341.86 34.03 54688.28 88888.00 2014-10-16 19:38:51.913 289 11341.81 34.07 54688.26 88888.00 2014-10-16 19:38:52.413 289 11341.76 34.13 54688.17 88888.00 2014-10-16 19:38:52.913 289 11341.75 34.22 54688.22 88888.00 2014-10-16 19:38:53.413 289 11341.75 34.27 54688.34 88888.00 2014-10-16 19:38:53.913 289 11341.75 34.37 54688.42 88888.00 2014-10-16 19:38:54.413 289 11341.75 34.37 54688.54 88888.00 2014-10-16 19:38:54.913 289 11341.78 34.39 54688.52 88888.00 2014-10-16 19:38:55.413 289 11341.76 34.48 54688.51 88888.00 2014-10-16 19:38:55.913 289 11341.80 34.53 54688.54 88888.00 2014-10-16 19:38:56.413 289 11341.85 34.53 54688.53 88888.00 2014-10-16 19:38:56.913 289 11341.83 34.60 54688.52 88888.00 2014-10-16 19:38:57.413 289 11341.84 34.61 54688.44 88888.00 2014-10-16 19:38:57.913 289 11341.81 34.61 54688.39 88888.00 2014-10-16 19:38:58.413 289 11341.78 34.61 54688.37 88888.00 2014-10-16 19:38:58.913 289 11341.89 34.64 54688.42 88888.00 2014-10-16 19:38:59.413 289 11341.89 34.69 54688.31 88888.00 2014-10-16 19:38:59.913 289 11341.89 34.72 54688.30 88888.00 2014-10-16 19:39:00.413 289 11341.84 34.71 54688.26 88888.00 2014-10-16 19:39:00.913 289 11341.85 34.75 54688.18 88888.00 2014-10-16 19:39:01.413 289 11341.87 34.74 54688.11 88888.00 2014-10-16 19:39:01.913 289 11341.90 34.70 54688.00 88888.00 2014-10-16 19:39:02.413 289 11342.00 34.58 54687.93 88888.00 2014-10-16 19:39:02.913 289 11341.95 34.53 54687.90 88888.00 2014-10-16 19:39:03.413 289 11341.87 34.44 54687.76 88888.00 2014-10-16 19:39:03.913 289 11341.95 34.32 54687.80 88888.00 2014-10-16 19:39:04.413 289 11341.99 34.23 54687.69 88888.00 2014-10-16 19:39:04.913 289 11342.07 34.20 54687.67 88888.00 2014-10-16 19:39:05.413 289 11342.12 34.15 54687.68 88888.00 2014-10-16 19:39:05.913 289 11342.15 34.06 54687.68 88888.00 2014-10-16 19:39:06.413 289 11342.26 34.04 54687.69 88888.00 2014-10-16 19:39:06.913 289 11342.36 34.01 54687.72 88888.00 2014-10-16 19:39:07.413 289 11342.34 33.98 54687.72 88888.00 2014-10-16 19:39:07.913 289 11342.43 33.96 54687.67 88888.00 2014-10-16 19:39:08.413 289 11342.49 33.98 54687.65 88888.00 2014-10-16 19:39:08.913 289 11342.46 33.98 54687.73 88888.00 2014-10-16 19:39:09.413 289 11342.47 34.02 54687.72 88888.00 2014-10-16 19:39:09.913 289 11342.48 34.03 54687.76 88888.00 2014-10-16 19:39:10.413 289 11342.42 34.03 54687.81 88888.00 2014-10-16 19:39:10.913 289 11342.48 34.02 54687.87 88888.00 2014-10-16 19:39:11.413 289 11342.43 34.07 54687.87 88888.00 2014-10-16 19:39:11.913 289 11342.43 34.06 54687.87 88888.00 2014-10-16 19:39:12.413 289 11342.38 34.07 54687.87 88888.00 2014-10-16 19:39:12.913 289 11342.36 34.09 54688.03 88888.00 2014-10-16 19:39:13.413 289 11342.26 34.11 54688.02 88888.00 2014-10-16 19:39:13.913 289 11342.12 34.18 54687.94 88888.00 2014-10-16 19:39:14.413 289 11342.06 34.20 54688.06 88888.00 2014-10-16 19:39:14.913 289 11341.92 34.24 54688.24 88888.00 2014-10-16 19:39:15.413 289 11341.86 34.28 54688.25 88888.00 2014-10-16 19:39:15.913 289 11341.78 34.37 54688.26 88888.00 2014-10-16 19:39:16.413 289 11341.74 34.45 54688.26 88888.00 2014-10-16 19:39:16.913 289 11341.71 34.48 54688.34 88888.00 2014-10-16 19:39:17.413 289 11341.69 34.51 54688.44 88888.00 2014-10-16 19:39:17.913 289 11341.66 34.53 54688.48 88888.00 2014-10-16 19:39:18.413 289 11341.64 34.55 54688.52 88888.00 2014-10-16 19:39:18.913 289 11341.58 34.61 54688.62 88888.00 2014-10-16 19:39:19.413 289 11341.59 34.70 54688.68 88888.00 2014-10-16 19:39:19.913 289 11341.60 34.71 54688.69 88888.00 2014-10-16 19:39:20.413 289 11341.55 34.71 54688.70 88888.00 2014-10-16 19:39:20.913 289 11341.52 34.69 54688.63 88888.00 2014-10-16 19:39:21.413 289 11341.41 34.72 54688.71 88888.00 2014-10-16 19:39:21.913 289 11341.33 34.70 54688.74 88888.00 2014-10-16 19:39:22.413 289 11341.39 34.69 54688.74 88888.00 2014-10-16 19:39:22.913 289 11341.36 34.66 54688.85 88888.00 2014-10-16 19:39:23.413 289 11341.19 34.65 54688.85 88888.00 2014-10-16 19:39:23.913 289 11341.13 34.61 54688.82 88888.00 2014-10-16 19:39:24.413 289 11341.06 34.57 54688.91 88888.00 2014-10-16 19:39:24.913 289 11341.08 34.57 54688.95 88888.00 2014-10-16 19:39:25.413 289 11341.10 34.52 54688.88 88888.00 2014-10-16 19:39:25.913 289 11341.05 34.46 54688.85 88888.00 2014-10-16 19:39:26.413 289 11340.94 34.40 54688.82 88888.00 2014-10-16 19:39:26.913 289 11340.90 34.37 54688.83 88888.00 2014-10-16 19:39:27.413 289 11340.94 34.35 54688.91 88888.00 2014-10-16 19:39:27.913 289 11340.89 34.34 54689.07 88888.00 2014-10-16 19:39:28.413 289 11340.86 34.26 54689.03 88888.00 2014-10-16 19:39:28.913 289 11340.84 34.21 54688.86 88888.00 2014-10-16 19:39:29.413 289 11340.87 34.14 54688.83 88888.00 2014-10-16 19:39:29.913 289 11340.94 34.07 54688.81 88888.00 2014-10-16 19:39:30.413 289 11340.86 34.06 54688.77 88888.00 2014-10-16 19:39:30.913 289 11340.87 34.05 54688.72 88888.00 2014-10-16 19:39:31.413 289 11340.94 34.00 54688.66 88888.00 2014-10-16 19:39:31.913 289 11340.90 33.97 54688.71 88888.00 2014-10-16 19:39:32.413 289 11340.89 33.96 54688.74 88888.00 2014-10-16 19:39:32.913 289 11340.90 33.96 54688.63 88888.00 2014-10-16 19:39:33.413 289 11340.89 33.93 54688.61 88888.00 2014-10-16 19:39:33.913 289 11340.90 33.97 54688.59 88888.00 2014-10-16 19:39:34.413 289 11340.82 33.96 54688.61 88888.00 2014-10-16 19:39:34.913 289 11340.86 33.88 54688.60 88888.00 2014-10-16 19:39:35.413 289 11340.84 33.81 54688.60 88888.00 2014-10-16 19:39:35.913 289 11340.84 33.78 54688.60 88888.00 2014-10-16 19:39:36.413 289 11340.80 33.76 54688.52 88888.00 2014-10-16 19:39:36.913 289 11340.71 33.72 54688.51 88888.00 2014-10-16 19:39:37.413 289 11340.69 33.73 54688.52 88888.00 2014-10-16 19:39:37.913 289 11340.70 33.71 54688.50 88888.00 2014-10-16 19:39:38.413 289 11340.80 33.64 54688.45 88888.00 2014-10-16 19:39:38.913 289 11340.74 33.62 54688.44 88888.00 2014-10-16 19:39:39.413 289 11340.64 33.60 54688.36 88888.00 2014-10-16 19:39:39.913 289 11340.65 33.55 54688.26 88888.00 2014-10-16 19:39:40.413 289 11340.54 33.55 54688.27 88888.00 2014-10-16 19:39:40.913 289 11340.44 33.56 54688.20 88888.00 2014-10-16 19:39:41.413 289 11340.26 33.63 54688.20 88888.00 2014-10-16 19:39:41.913 289 11340.08 33.70 54688.18 88888.00 2014-10-16 19:39:42.413 289 11339.92 33.82 54688.12 88888.00 2014-10-16 19:39:42.913 289 11339.71 33.98 54688.01 88888.00 2014-10-16 19:39:43.413 289 11339.59 34.14 54687.92 88888.00 2014-10-16 19:39:43.913 289 11339.48 34.31 54687.84 88888.00 2014-10-16 19:39:44.413 289 11339.30 34.37 54687.81 88888.00 2014-10-16 19:39:44.913 289 11339.12 34.32 54687.76 88888.00 2014-10-16 19:39:45.413 289 11338.94 34.26 54687.65 88888.00 2014-10-16 19:39:45.913 289 11338.83 34.07 54687.39 88888.00 2014-10-16 19:39:46.413 289 11338.71 33.81 54687.22 88888.00 2014-10-16 19:39:46.913 289 11338.57 33.48 54687.03 88888.00 2014-10-16 19:39:47.413 289 11338.45 33.18 54686.90 88888.00 2014-10-16 19:39:47.913 289 11338.35 32.80 54686.79 88888.00 2014-10-16 19:39:48.413 289 11338.31 32.43 54686.73 88888.00 2014-10-16 19:39:48.913 289 11338.25 32.03 54686.66 88888.00 2014-10-16 19:39:49.413 289 11338.30 31.75 54686.62 88888.00 2014-10-16 19:39:49.913 289 11338.47 31.47 54686.47 88888.00 2014-10-16 19:39:50.413 289 11338.68 31.23 54686.42 88888.00 2014-10-16 19:39:50.913 289 11339.15 31.13 54686.40 88888.00 2014-10-16 19:39:51.413 289 11339.72 31.18 54686.40 88888.00 2014-10-16 19:39:51.913 289 11340.18 31.20 54686.37 88888.00 2014-10-16 19:39:52.413 289 11340.82 31.32 54686.44 88888.00 2014-10-16 19:39:52.913 289 11341.31 31.60 54686.54 88888.00 2014-10-16 19:39:53.413 289 11341.80 31.83 54686.46 88888.00 2014-10-16 19:39:53.913 289 11342.33 32.12 54686.68 88888.00 2014-10-16 19:39:54.413 289 11342.60 32.49 54686.77 88888.00 2014-10-16 19:39:54.913 289 11342.96 32.86 54686.72 88888.00 2014-10-16 19:39:55.413 289 11343.24 33.19 54686.96 88888.00 2014-10-16 19:39:55.913 289 11343.27 33.53 54687.15 88888.00 2014-10-16 19:39:56.413 289 11343.42 33.86 54687.25 88888.00 2014-10-16 19:39:56.913 289 11343.54 34.14 54687.41 88888.00 2014-10-16 19:39:57.413 289 11343.66 34.38 54687.66 88888.00 2014-10-16 19:39:57.913 289 11343.62 34.60 54687.71 88888.00 2014-10-16 19:39:58.413 289 11343.63 34.77 54687.76 88888.00 2014-10-16 19:39:58.913 289 11343.58 34.87 54687.86 88888.00 2014-10-16 19:39:59.413 289 11343.45 34.95 54687.83 88888.00 2014-10-16 19:39:59.913 289 11343.47 35.05 54687.90 88888.00 2014-10-16 19:40:00.413 289 11343.40 35.07 54688.06 88888.00 2014-10-16 19:40:00.913 289 11343.21 35.13 54688.06 88888.00 2014-10-16 19:40:01.413 289 11343.05 35.16 54687.93 88888.00 2014-10-16 19:40:01.913 289 11342.98 35.20 54687.95 88888.00 2014-10-16 19:40:02.413 289 11342.96 35.24 54687.93 88888.00 2014-10-16 19:40:02.913 289 11343.01 35.29 54688.02 88888.00 2014-10-16 19:40:03.413 289 11342.98 35.31 54687.95 88888.00 2014-10-16 19:40:03.913 289 11343.00 35.34 54687.98 88888.00 2014-10-16 19:40:04.413 289 11343.14 35.47 54688.11 88888.00 2014-10-16 19:40:04.913 289 11343.24 35.49 54688.17 88888.00 2014-10-16 19:40:05.413 289 11343.24 35.59 54688.15 88888.00 2014-10-16 19:40:05.913 289 11343.21 35.69 54688.07 88888.00 2014-10-16 19:40:06.413 289 11343.20 35.73 54688.08 88888.00 2014-10-16 19:40:06.913 289 11343.24 35.76 54688.02 88888.00 2014-10-16 19:40:07.413 289 11343.28 35.73 54687.99 88888.00 2014-10-16 19:40:07.913 289 11343.32 35.71 54687.81 88888.00 2014-10-16 19:40:08.413 289 11343.35 35.64 54687.78 88888.00 2014-10-16 19:40:08.913 289 11343.42 35.59 54687.71 88888.00 2014-10-16 19:40:09.413 289 11343.51 35.47 54687.56 88888.00 2014-10-16 19:40:09.913 289 11343.59 35.42 54687.34 88888.00 2014-10-16 19:40:10.413 289 11343.75 35.37 54687.32 88888.00 2014-10-16 19:40:10.913 289 11343.74 35.31 54687.39 88888.00 2014-10-16 19:40:11.413 289 11343.69 35.28 54687.40 88888.00 2014-10-16 19:40:11.913 289 11343.63 35.24 54687.41 88888.00 2014-10-16 19:40:12.413 289 11343.72 35.16 54687.45 88888.00 2014-10-16 19:40:12.913 289 11343.64 35.13 54687.40 88888.00 2014-10-16 19:40:13.413 289 11343.59 35.07 54687.38 88888.00 2014-10-16 19:40:13.913 289 11343.52 35.07 54687.36 88888.00 2014-10-16 19:40:14.413 289 11343.48 35.07 54687.36 88888.00 2014-10-16 19:40:14.913 289 11343.51 35.11 54687.38 88888.00 2014-10-16 19:40:15.413 289 11343.57 35.11 54687.25 88888.00 2014-10-16 19:40:15.913 289 11343.52 35.13 54687.24 88888.00 2014-10-16 19:40:16.413 289 11343.38 35.19 54687.22 88888.00 2014-10-16 19:40:16.913 289 11343.47 35.29 54687.30 88888.00 2014-10-16 19:40:17.413 289 11343.40 35.32 54687.32 88888.00 2014-10-16 19:40:17.913 289 11343.30 35.42 54687.28 88888.00 2014-10-16 19:40:18.413 289 11343.30 35.51 54687.27 88888.00 2014-10-16 19:40:18.913 289 11343.32 35.61 54687.17 88888.00 2014-10-16 19:40:19.413 289 11343.30 35.69 54687.38 88888.00 2014-10-16 19:40:19.913 289 11343.22 35.71 54687.49 88888.00 2014-10-16 19:40:20.413 289 11343.16 35.80 54687.52 88888.00 2014-10-16 19:40:20.913 289 11343.07 35.80 54687.49 88888.00 2014-10-16 19:40:21.413 289 11343.00 35.87 54687.34 88888.00 2014-10-16 19:40:21.913 289 11342.96 35.91 54687.33 88888.00 2014-10-16 19:40:22.413 289 11342.89 35.95 54687.40 88888.00 2014-10-16 19:40:22.913 289 11342.81 35.98 54687.48 88888.00 2014-10-16 19:40:23.413 289 11342.79 36.03 54687.52 88888.00 2014-10-16 19:40:23.913 289 11342.65 36.04 54687.64 88888.00 2014-10-16 19:40:24.413 289 11342.54 36.12 54687.73 88888.00 2014-10-16 19:40:24.913 289 11342.52 36.25 54687.80 88888.00 2014-10-16 19:40:25.413 289 11342.51 36.34 54687.80 88888.00 2014-10-16 19:40:25.913 289 11342.52 36.43 54687.82 88888.00 2014-10-16 19:40:26.413 289 11342.47 36.56 54687.94 88888.00 2014-10-16 19:40:26.913 289 11342.43 36.60 54687.89 88888.00 2014-10-16 19:40:27.413 289 11342.37 36.62 54687.82 88888.00 2014-10-16 19:40:27.913 289 11342.33 36.62 54687.85 88888.00 2014-10-16 19:40:28.413 289 11342.38 36.62 54687.82 88888.00 2014-10-16 19:40:28.913 289 11342.34 36.63 54687.91 88888.00 2014-10-16 19:40:29.413 289 11342.41 36.68 54687.87 88888.00 2014-10-16 19:40:29.913 289 11342.43 36.71 54687.90 88888.00 2014-10-16 19:40:30.413 289 11342.43 36.69 54687.92 88888.00 2014-10-16 19:40:30.913 289 11342.44 36.68 54687.95 88888.00 2014-10-16 19:40:31.413 289 11342.46 36.66 54687.94 88888.00 2014-10-16 19:40:31.913 289 11342.51 36.66 54687.94 88888.00 2014-10-16 19:40:32.413 289 11342.46 36.65 54688.00 88888.00 2014-10-16 19:40:32.913 289 11342.47 36.59 54688.08 88888.00 2014-10-16 19:40:33.413 289 11342.48 36.57 54688.08 88888.00 2014-10-16 19:40:33.913 289 11342.42 36.57 54688.01 88888.00 2014-10-16 19:40:34.413 289 11342.43 36.57 54687.98 88888.00 2014-10-16 19:40:34.913 289 11342.48 36.51 54687.99 88888.00 2014-10-16 19:40:35.413 289 11342.42 36.46 54687.94 88888.00 2014-10-16 19:40:35.913 289 11342.41 36.43 54687.94 88888.00 2014-10-16 19:40:36.413 289 11342.38 36.43 54687.93 88888.00 2014-10-16 19:40:36.913 289 11342.44 36.34 54687.92 88888.00 2014-10-16 19:40:37.413 289 11342.39 36.38 54687.93 88888.00 2014-10-16 19:40:37.913 289 11342.33 36.33 54687.95 88888.00 2014-10-16 19:40:38.413 289 11342.36 36.34 54687.98 88888.00 2014-10-16 19:40:38.913 289 11342.34 36.33 54687.92 88888.00 2014-10-16 19:40:39.413 289 11342.31 36.32 54687.92 88888.00 2014-10-16 19:40:39.913 289 11342.22 36.30 54687.83 88888.00 2014-10-16 19:40:40.413 289 11342.18 36.25 54687.68 88888.00 2014-10-16 19:40:40.913 289 11342.12 36.27 54687.66 88888.00 2014-10-16 19:40:41.413 289 11342.12 36.23 54687.56 88888.00 2014-10-16 19:40:41.913 289 11342.22 36.17 54687.55 88888.00 2014-10-16 19:40:42.413 289 11342.26 36.15 54687.52 88888.00 2014-10-16 19:40:42.913 289 11342.25 36.21 54687.50 88888.00 2014-10-16 19:40:43.413 289 11342.16 36.25 54687.45 88888.00 2014-10-16 19:40:43.913 289 11342.11 36.34 54687.42 88888.00 2014-10-16 19:40:44.413 289 11342.17 36.46 54687.39 88888.00 2014-10-16 19:40:44.913 289 11342.13 36.49 54687.39 88888.00 2014-10-16 19:40:45.413 289 11342.07 36.52 54687.45 88888.00 2014-10-16 19:40:45.913 289 11342.00 36.59 54687.52 88888.00 2014-10-16 19:40:46.413 289 11342.02 36.60 54687.50 88888.00 2014-10-16 19:40:46.913 289 11341.95 36.57 54687.45 88888.00 2014-10-16 19:40:47.413 289 11342.06 36.55 54687.43 88888.00 2014-10-16 19:40:47.913 289 11342.09 36.57 54687.54 88888.00 2014-10-16 19:40:48.413 289 11342.17 36.56 54687.47 88888.00 2014-10-16 19:40:48.913 289 11342.18 36.52 54687.50 88888.00 2014-10-16 19:40:49.413 289 11342.16 36.54 54687.47 88888.00 2014-10-16 19:40:49.913 289 11342.21 36.58 54687.48 88888.00 2014-10-16 19:40:50.413 289 11342.26 36.55 54687.55 88888.00 2014-10-16 19:40:50.913 289 11342.41 36.50 54687.51 88888.00 2014-10-16 19:40:51.413 289 11342.49 36.47 54687.47 88888.00 2014-10-16 19:40:51.913 289 11342.62 36.43 54687.48 88888.00 2014-10-16 19:40:52.413 289 11342.68 36.42 54687.47 88888.00 2014-10-16 19:40:52.913 289 11342.53 36.50 54687.59 88888.00 2014-10-16 19:40:53.413 289 11342.53 36.52 54687.73 88888.00 2014-10-16 19:40:53.913 289 11342.51 36.59 54687.86 88888.00 2014-10-16 19:40:54.413 289 11342.44 36.62 54687.99 88888.00 2014-10-16 19:40:54.913 289 11342.36 36.62 54688.16 88888.00 2014-10-16 19:40:55.413 289 11342.33 36.68 54688.24 88888.00 2014-10-16 19:40:55.913 289 11342.32 36.72 54688.30 88888.00 2014-10-16 19:40:56.413 289 11342.25 36.75 54688.40 88888.00 2014-10-16 19:40:56.913 289 11342.12 36.81 54688.40 88888.00 2014-10-16 19:40:57.413 289 11341.92 36.83 54688.43 88888.00 2014-10-16 19:40:57.913 289 11341.79 36.86 54688.45 88888.00 2014-10-16 19:40:58.413 289 11341.71 36.90 54688.51 88888.00 2014-10-16 19:40:58.913 289 11341.60 36.89 54688.66 88888.00 2014-10-16 19:40:59.413 289 11341.48 36.85 54688.69 88888.00 2014-10-16 19:40:59.913 289 11341.43 36.81 54688.70 88888.00 2014-10-16 19:41:00.413 289 11341.36 36.77 54688.69 88888.00 2014-10-16 19:41:00.913 289 11341.33 36.75 54688.75 88888.00 2014-10-16 19:41:01.413 289 11341.21 36.60 54688.80 88888.00 2014-10-16 19:41:01.913 289 11341.08 36.46 54688.80 88888.00 2014-10-16 19:41:02.413 289 11341.05 36.38 54688.85 88888.00 2014-10-16 19:41:02.913 289 11340.94 36.34 54688.88 88888.00 2014-10-16 19:41:03.413 289 11340.91 36.30 54688.96 88888.00 2014-10-16 19:41:03.913 289 11340.82 36.29 54688.98 88888.00 2014-10-16 19:41:04.413 289 11340.76 36.25 54689.13 88888.00 2014-10-16 19:41:04.913 289 11340.71 36.16 54689.22 88888.00 2014-10-16 19:41:05.413 289 11340.71 36.09 54689.18 88888.00 2014-10-16 19:41:05.913 289 11340.70 35.90 54689.06 88888.00 2014-10-16 19:41:06.413 289 11340.87 35.70 54689.01 88888.00 2014-10-16 19:41:06.913 289 11341.05 35.49 54689.07 88888.00 2014-10-16 19:41:07.413 289 11341.29 35.33 54689.05 88888.00 2014-10-16 19:41:07.913 289 11341.42 35.25 54689.08 88888.00 2014-10-16 19:41:08.413 289 11341.54 35.19 54689.17 88888.00 2014-10-16 19:41:08.913 289 11341.57 35.25 54689.26 88888.00 2014-10-16 19:41:09.413 289 11341.71 35.30 54689.36 88888.00 2014-10-16 19:41:09.913 289 11341.78 35.33 54689.43 88888.00 2014-10-16 19:41:10.413 289 11341.79 35.31 54689.49 88888.00 2014-10-16 19:41:10.913 289 11341.75 35.29 54689.51 88888.00 2014-10-16 19:41:11.413 289 11341.75 35.23 54689.57 88888.00 2014-10-16 19:41:11.913 289 11341.78 35.20 54689.56 88888.00 2014-10-16 19:41:12.413 289 11341.83 35.19 54689.50 88888.00 2014-10-16 19:41:12.913 289 11341.84 35.13 54689.56 88888.00 2014-10-16 19:41:13.413 289 11341.89 35.14 54689.50 88888.00 2014-10-16 19:41:13.913 289 11341.94 35.16 54689.50 88888.00 2014-10-16 19:41:14.413 289 11341.86 35.19 54689.40 88888.00 2014-10-16 19:41:14.913 289 11341.79 35.25 54689.31 88888.00 2014-10-16 19:41:15.413 289 11341.85 35.32 54689.34 88888.00 2014-10-16 19:41:15.913 289 11341.90 35.32 54689.32 88888.00 2014-10-16 19:41:16.413 289 11341.90 35.31 54689.40 88888.00 2014-10-16 19:41:16.913 289 11341.86 35.33 54689.43 88888.00 2014-10-16 19:41:17.413 289 11341.80 35.32 54689.30 88888.00 2014-10-16 19:41:17.913 289 11341.79 35.27 54689.29 88888.00 2014-10-16 19:41:18.413 289 11341.84 35.24 54689.26 88888.00 2014-10-16 19:41:18.913 289 11341.86 35.24 54689.27 88888.00 2014-10-16 19:41:19.413 289 11341.91 35.23 54689.26 88888.00 2014-10-16 19:41:19.913 289 11342.02 35.27 54689.27 88888.00 2014-10-16 19:41:20.413 289 11342.01 35.23 54689.21 88888.00 2014-10-16 19:41:20.913 289 11341.99 35.15 54689.14 88888.00 2014-10-16 19:41:21.413 289 11341.92 35.12 54689.33 88888.00 2014-10-16 19:41:21.913 289 11341.83 35.11 54689.30 88888.00 2014-10-16 19:41:22.413 289 11341.83 35.07 54689.22 88888.00 2014-10-16 19:41:22.913 289 11341.81 35.07 54689.20 88888.00 2014-10-16 19:41:23.413 289 11341.80 35.06 54689.14 88888.00 2014-10-16 19:41:23.913 289 11341.78 35.10 54689.07 88888.00 2014-10-16 19:41:24.413 289 11341.76 35.12 54689.01 88888.00 2014-10-16 19:41:24.913 289 11341.80 35.07 54689.10 88888.00 2014-10-16 19:41:25.413 289 11341.85 35.03 54689.08 88888.00 2014-10-16 19:41:25.913 289 11341.89 34.98 54689.03 88888.00 2014-10-16 19:41:26.413 289 11341.86 35.00 54688.98 88888.00 2014-10-16 19:41:26.913 289 11341.87 34.99 54688.87 88888.00 2014-10-16 19:41:27.413 289 11341.92 34.98 54688.91 88888.00 2014-10-16 19:41:27.913 289 11341.96 34.96 54688.95 88888.00 2014-10-16 19:41:28.413 289 11341.96 34.93 54688.85 88888.00 2014-10-16 19:41:28.913 289 11341.87 34.88 54688.80 88888.00 2014-10-16 19:41:29.413 289 11341.87 34.87 54688.75 88888.00 2014-10-16 19:41:29.913 289 11341.84 34.86 54688.81 88888.00 2014-10-16 19:41:30.413 289 11341.78 34.80 54688.80 88888.00 2014-10-16 19:41:30.913 289 11341.70 34.74 54688.82 88888.00 2014-10-16 19:41:31.413 289 11341.68 34.71 54688.80 88888.00 2014-10-16 19:41:31.913 289 11341.64 34.70 54688.88 88888.00 2014-10-16 19:41:32.413 289 11341.54 34.70 54688.92 88888.00 2014-10-16 19:41:32.913 289 11341.54 34.74 54688.95 88888.00 2014-10-16 19:41:33.413 289 11341.53 34.73 54689.01 88888.00 2014-10-16 19:41:33.913 289 11341.53 34.72 54689.10 88888.00 2014-10-16 19:41:34.413 289 11341.53 34.72 54689.23 88888.00 2014-10-16 19:41:34.913 289 11341.48 34.71 54689.40 88888.00 2014-10-16 19:41:35.413 289 11341.38 34.69 54689.47 88888.00 2014-10-16 19:41:35.913 289 11341.42 34.69 54689.58 88888.00 2014-10-16 19:41:36.413 289 11341.47 34.66 54689.74 88888.00 2014-10-16 19:41:36.913 289 11341.31 34.69 54689.86 88888.00 2014-10-16 19:41:37.413 289 11341.26 34.68 54690.00 88888.00 2014-10-16 19:41:37.913 289 11341.24 34.63 54690.18 88888.00 2014-10-16 19:41:38.413 289 11341.18 34.61 54690.24 88888.00 2014-10-16 19:41:38.913 289 11341.10 34.58 54690.33 88888.00 2014-10-16 19:41:39.413 289 11341.00 34.53 54690.48 88888.00 2014-10-16 19:41:39.913 289 11340.94 34.53 54690.55 88888.00 2014-10-16 19:41:40.413 289 11340.97 34.55 54690.65 88888.00 2014-10-16 19:41:40.913 289 11340.98 34.53 54690.79 88888.00 2014-10-16 19:41:41.413 289 11340.95 34.52 54690.91 88888.00 2014-10-16 19:41:41.913 289 11340.85 34.53 54691.00 88888.00 2014-10-16 19:41:42.413 289 11340.89 34.54 54691.03 88888.00 2014-10-16 19:41:42.913 289 11340.92 34.45 54691.03 88888.00 2014-10-16 19:41:43.413 289 11340.77 34.41 54691.05 88888.00 2014-10-16 19:41:43.913 289 11340.81 34.44 54691.15 88888.00 2014-10-16 19:41:44.413 289 11340.71 34.37 54691.15 88888.00 2014-10-16 19:41:44.913 289 11340.72 34.36 54691.19 88888.00 2014-10-16 19:41:45.404 289 11340.74 34.35 54691.37 88888.00 2014-10-16 19:41:45.904 289 11340.63 34.34 54691.38 88888.00 2014-10-16 19:41:46.404 289 11340.60 34.37 54691.46 88888.00 2014-10-16 19:41:46.904 289 11340.61 34.35 54691.64 88888.00 2014-10-16 19:41:47.404 289 11340.53 34.36 54691.72 88888.00 2014-10-16 19:41:47.904 289 11340.44 34.36 54691.70 88888.00 2014-10-16 19:41:48.404 289 11340.37 34.32 54691.71 88888.00 2014-10-16 19:41:48.904 289 11340.32 34.35 54691.76 88888.00 2014-10-16 19:41:49.404 289 11340.32 34.36 54691.80 88888.00 2014-10-16 19:41:49.904 289 11340.32 34.34 54691.92 88888.00 2014-10-16 19:41:50.404 289 11340.32 34.34 54692.01 88888.00 2014-10-16 19:41:50.904 289 11340.27 34.35 54691.92 88888.00 2014-10-16 19:41:51.404 289 11340.18 34.31 54691.75 88888.00 2014-10-16 19:41:51.904 289 11340.18 34.31 54691.79 88888.00 2014-10-16 19:41:52.404 289 11340.26 34.30 54691.78 88888.00 2014-10-16 19:41:52.904 289 11340.21 34.23 54691.80 88888.00 2014-10-16 19:41:53.404 289 11340.23 34.19 54691.85 88888.00 2014-10-16 19:41:53.904 289 11340.26 34.20 54691.86 88888.00 2014-10-16 19:41:54.404 289 11340.16 34.21 54691.92 88888.00 2014-10-16 19:41:54.904 289 11340.16 34.14 54691.88 88888.00 2014-10-16 19:41:55.404 289 11340.14 34.14 54691.81 88888.00 2014-10-16 19:41:55.904 289 11340.14 34.13 54691.80 88888.00 2014-10-16 19:41:56.404 289 11340.18 34.10 54691.79 88888.00 2014-10-16 19:41:56.904 289 11340.07 34.09 54691.81 88888.00 2014-10-16 19:41:57.404 289 11340.03 34.07 54691.79 88888.00 2014-10-16 19:41:57.904 289 11339.98 34.11 54691.76 88888.00 2014-10-16 19:41:58.404 289 11340.01 34.13 54691.79 88888.00 2014-10-16 19:41:58.904 289 11339.98 34.13 54691.60 88888.00 2014-10-16 19:41:59.404 289 11339.92 34.17 54691.54 88888.00 2014-10-16 19:41:59.904 289 11339.82 34.19 54691.45 88888.00 2014-10-16 19:42:00.404 289 11339.91 34.20 54691.37 88888.00 2014-10-16 19:42:00.904 289 11339.86 34.18 54691.38 88888.00 2014-10-16 19:42:01.404 289 11339.77 34.15 54691.24 88888.00 2014-10-16 19:42:01.904 289 11339.69 34.19 54691.20 88888.00 2014-10-16 19:42:02.404 289 11339.64 34.19 54691.19 88888.00 2014-10-16 19:42:02.904 289 11339.75 34.19 54691.15 88888.00 2014-10-16 19:42:03.404 289 11339.76 34.20 54691.15 88888.00 2014-10-16 19:42:03.904 289 11339.75 34.27 54691.15 88888.00 2014-10-16 19:42:04.404 289 11339.74 34.27 54691.13 88888.00 2014-10-16 19:42:04.904 289 11339.60 34.27 54691.11 88888.00 2014-10-16 19:42:05.404 289 11339.59 34.26 54691.10 88888.00 2014-10-16 19:42:05.904 289 11339.56 34.19 54691.07 88888.00 2014-10-16 19:42:06.404 289 11339.57 34.18 54691.06 88888.00 2014-10-16 19:42:06.904 289 11339.66 34.15 54691.00 88888.00 2014-10-16 19:42:07.404 289 11339.61 34.12 54690.91 88888.00 2014-10-16 19:42:07.904 289 11339.62 34.09 54690.87 88888.00 2014-10-16 19:42:08.404 289 11339.65 34.11 54690.72 88888.00 2014-10-16 19:42:08.904 289 11339.66 34.09 54690.63 88888.00 2014-10-16 19:42:09.404 289 11339.71 34.02 54690.44 88888.00 2014-10-16 19:42:09.904 289 11339.86 33.95 54690.21 88888.00 2014-10-16 19:42:10.404 289 11339.96 34.01 54690.11 88888.00 2014-10-16 19:42:10.904 289 11340.01 33.97 54690.11 88888.00 2014-10-16 19:42:11.404 289 11340.07 34.00 54690.06 88888.00 2014-10-16 19:42:11.904 289 11340.17 33.98 54690.08 88888.00 2014-10-16 19:42:12.404 289 11340.28 33.98 54690.09 88888.00 2014-10-16 19:42:12.904 289 11340.39 33.97 54690.17 88888.00 2014-10-16 19:42:13.404 289 11340.38 33.98 54690.17 88888.00 2014-10-16 19:42:13.904 289 11340.37 33.96 54690.19 88888.00 2014-10-16 19:42:14.404 289 11340.35 33.93 54690.29 88888.00 2014-10-16 19:42:14.904 289 11340.32 33.94 54690.31 88888.00 2014-10-16 19:42:15.404 289 11340.26 33.92 54690.45 88888.00 2014-10-16 19:42:15.904 289 11340.17 33.89 54690.43 88888.00 2014-10-16 19:42:16.404 289 11340.04 33.96 54690.43 88888.00 2014-10-16 19:42:16.904 289 11339.97 34.02 54690.58 88888.00 2014-10-16 19:42:17.404 289 11339.93 34.01 54690.65 88888.00 2014-10-16 19:42:17.904 289 11339.83 34.06 54690.64 88888.00 2014-10-16 19:42:18.404 289 11339.80 34.07 54690.75 88888.00 2014-10-16 19:42:18.904 289 11339.83 34.12 54690.82 88888.00 2014-10-16 19:42:19.404 289 11339.82 34.19 54691.00 88888.00 2014-10-16 19:42:19.904 289 11339.88 34.24 54691.10 88888.00 2014-10-16 19:42:20.404 289 11339.83 34.30 54691.01 88888.00 2014-10-16 19:42:20.904 289 11339.77 34.35 54690.99 88888.00 2014-10-16 19:42:21.404 289 11339.81 34.40 54690.97 88888.00 2014-10-16 19:42:21.904 289 11339.86 34.51 54690.96 88888.00 2014-10-16 19:42:22.404 289 11339.80 34.56 54690.96 88888.00 2014-10-16 19:42:22.904 289 11339.81 34.62 54690.97 88888.00 2014-10-16 19:42:23.404 289 11339.83 34.65 54690.90 88888.00 2014-10-16 19:42:23.904 289 11339.85 34.65 54690.97 88888.00 2014-10-16 19:42:24.404 289 11339.85 34.61 54690.99 88888.00 2014-10-16 19:42:24.904 289 11339.82 34.65 54691.10 88888.00 2014-10-16 19:42:25.404 289 11339.74 34.71 54691.08 88888.00 2014-10-16 19:42:25.904 289 11339.86 34.73 54691.09 88888.00 2014-10-16 19:42:26.404 289 11339.91 34.71 54691.08 88888.00 2014-10-16 19:42:26.904 289 11339.95 34.71 54691.14 88888.00 2014-10-16 19:42:27.404 289 11339.98 34.70 54691.25 88888.00 2014-10-16 19:42:27.904 289 11340.04 34.73 54691.23 88888.00 2014-10-16 19:42:28.404 289 11340.08 34.72 54691.35 88888.00 2014-10-16 19:42:28.904 289 11340.06 34.73 54691.45 88888.00 2014-10-16 19:42:29.404 289 11340.00 34.73 54691.42 88888.00 2014-10-16 19:42:29.904 289 11340.09 34.72 54691.41 88888.00 2014-10-16 19:42:30.404 289 11339.93 34.73 54691.37 88888.00 2014-10-16 19:42:30.904 289 11339.91 34.77 54691.33 88888.00 2014-10-16 19:42:31.404 289 11339.90 34.71 54691.36 88888.00 2014-10-16 19:42:31.904 289 11339.88 34.69 54691.36 88888.00 2014-10-16 19:42:32.404 289 11339.91 34.74 54691.40 88888.00 2014-10-16 19:42:32.904 289 11339.90 34.78 54691.41 88888.00 2014-10-16 19:42:33.404 289 11339.95 34.74 54691.32 88888.00 2014-10-16 19:42:33.904 289 11340.03 34.71 54691.28 88888.00 2014-10-16 19:42:34.404 289 11340.08 34.73 54691.26 88888.00 2014-10-16 19:42:34.904 289 11340.08 34.75 54691.32 88888.00 2014-10-16 19:42:35.404 289 11340.11 34.78 54691.25 88888.00 2014-10-16 19:42:35.904 289 11340.09 34.83 54691.32 88888.00 2014-10-16 19:42:36.404 289 11340.03 34.83 54691.36 88888.00 2014-10-16 19:42:36.904 289 11340.03 34.80 54691.27 88888.00 2014-10-16 19:42:37.404 289 11340.06 34.83 54691.24 88888.00 2014-10-16 19:42:37.904 289 11340.12 34.87 54691.26 88888.00 2014-10-16 19:42:38.404 289 11339.98 34.83 54691.29 88888.00 2014-10-16 19:42:38.904 289 11339.87 34.86 54691.26 88888.00 2014-10-16 19:42:39.404 289 11339.87 34.82 54691.16 88888.00 2014-10-16 19:42:39.904 289 11339.92 34.85 54691.32 88888.00 2014-10-16 19:42:40.404 289 11339.96 34.90 54691.27 88888.00 2014-10-16 19:42:40.904 289 11339.93 34.87 54691.24 88888.00 2014-10-16 19:42:41.404 289 11339.90 34.91 54691.15 88888.00 2014-10-16 19:42:41.904 289 11339.86 34.95 54691.10 88888.00 2014-10-16 19:42:42.404 289 11339.83 34.99 54691.06 88888.00 2014-10-16 19:42:42.904 289 11339.88 35.06 54691.07 88888.00 2014-10-16 19:42:43.404 289 11339.87 35.00 54691.11 88888.00 2014-10-16 19:42:43.904 289 11339.92 34.98 54691.05 88888.00 2014-10-16 19:42:44.404 289 11339.98 34.95 54691.03 88888.00 2014-10-16 19:42:44.904 289 11339.93 34.98 54691.09 88888.00 2014-10-16 19:42:45.404 289 11339.83 35.02 54691.10 88888.00 2014-10-16 19:42:45.904 289 11339.82 35.00 54691.23 88888.00 2014-10-16 19:42:46.404 289 11339.80 34.99 54691.19 88888.00 2014-10-16 19:42:46.904 289 11339.87 35.02 54691.16 88888.00 2014-10-16 19:42:47.404 289 11339.85 35.02 54691.17 88888.00 2014-10-16 19:42:47.904 289 11339.79 35.05 54691.11 88888.00 2014-10-16 19:42:48.404 289 11339.75 35.06 54691.10 88888.00 2014-10-16 19:42:48.904 289 11339.80 35.06 54691.16 88888.00 2014-10-16 19:42:49.404 289 11339.69 35.05 54691.18 88888.00 2014-10-16 19:42:49.904 289 11339.65 35.07 54691.15 88888.00 2014-10-16 19:42:50.404 289 11339.66 35.11 54691.13 88888.00 2014-10-16 19:42:50.904 289 11339.61 35.13 54691.15 88888.00 2014-10-16 19:42:51.404 289 11339.59 35.10 54691.08 88888.00 2014-10-16 19:42:51.904 289 11339.56 35.07 54691.09 88888.00 2014-10-16 19:42:52.404 289 11339.55 35.14 54691.09 88888.00 2014-10-16 19:42:52.904 289 11339.57 35.22 54691.09 88888.00 2014-10-16 19:42:53.404 289 11339.50 35.27 54691.19 88888.00 2014-10-16 19:42:53.904 289 11339.51 35.38 54691.22 88888.00 2014-10-16 19:42:54.404 289 11339.49 35.46 54691.23 88888.00 2014-10-16 19:42:54.904 289 11339.45 35.49 54691.24 88888.00 2014-10-16 19:42:55.404 289 11339.40 35.57 54691.25 88888.00 2014-10-16 19:42:55.904 289 11339.38 35.63 54691.37 88888.00 2014-10-16 19:42:56.404 289 11339.36 35.64 54691.32 88888.00 2014-10-16 19:42:56.904 289 11339.33 35.63 54691.26 88888.00 2014-10-16 19:42:57.404 289 11339.24 35.67 54691.25 88888.00 2014-10-16 19:42:57.904 289 11339.35 35.70 54691.31 88888.00 2014-10-16 19:42:58.404 289 11339.32 35.74 54691.27 88888.00 2014-10-16 19:42:58.904 289 11339.36 35.76 54691.28 88888.00 2014-10-16 19:42:59.404 289 11339.39 35.79 54691.27 88888.00 2014-10-16 19:42:59.904 289 11339.45 35.75 54691.25 88888.00 2014-10-16 19:43:00.404 289 11339.40 35.74 54691.33 88888.00 2014-10-16 19:43:00.904 289 11339.41 35.78 54691.31 88888.00 2014-10-16 19:43:01.404 289 11339.45 35.80 54691.24 88888.00 2014-10-16 19:43:01.904 289 11339.50 35.78 54691.20 88888.00 2014-10-16 19:43:02.404 289 11339.36 35.88 54691.17 88888.00 2014-10-16 19:43:02.904 289 11339.27 35.87 54691.25 88888.00 2014-10-16 19:43:03.404 289 11339.25 35.80 54691.34 88888.00 2014-10-16 19:43:03.904 289 11339.25 35.81 54691.42 88888.00 2014-10-16 19:43:04.404 289 11339.17 35.82 54691.41 88888.00 2014-10-16 19:43:04.904 289 11339.15 35.84 54691.38 88888.00 2014-10-16 19:43:05.404 289 11339.18 35.89 54691.40 88888.00 2014-10-16 19:43:05.904 289 11339.17 35.91 54691.37 88888.00 2014-10-16 19:43:06.404 289 11339.11 35.88 54691.38 88888.00 2014-10-16 19:43:06.904 289 11339.08 35.88 54691.31 88888.00 2014-10-16 19:43:07.404 289 11339.08 35.90 54691.23 88888.00 2014-10-16 19:43:07.904 289 11338.98 35.92 54691.27 88888.00 2014-10-16 19:43:08.404 289 11338.94 35.96 54691.37 88888.00 2014-10-16 19:43:08.904 289 11338.92 35.96 54691.36 88888.00 2014-10-16 19:43:09.404 289 11338.85 35.92 54691.34 88888.00 2014-10-16 19:43:09.904 289 11338.89 35.90 54691.40 88888.00 2014-10-16 19:43:10.404 289 11338.83 35.89 54691.42 88888.00 2014-10-16 19:43:10.904 289 11338.80 35.92 54691.40 88888.00 2014-10-16 19:43:11.404 289 11338.77 35.89 54691.38 88888.00 2014-10-16 19:43:11.904 289 11338.77 35.88 54691.40 88888.00 2014-10-16 19:43:12.404 289 11338.80 35.89 54691.35 88888.00 2014-10-16 19:43:12.904 289 11338.81 35.88 54691.42 88888.00 2014-10-16 19:43:13.404 289 11338.67 35.91 54691.38 88888.00 2014-10-16 19:43:13.904 289 11338.62 35.91 54691.35 88888.00 2014-10-16 19:43:14.404 289 11338.57 35.98 54691.41 88888.00 2014-10-16 19:43:14.904 289 11338.57 35.98 54691.46 88888.00 2014-10-16 19:43:15.404 289 11338.57 36.01 54691.47 88888.00 2014-10-16 19:43:15.904 289 11338.57 35.98 54691.46 88888.00 2014-10-16 19:43:16.404 289 11338.55 35.98 54691.42 88888.00 2014-10-16 19:43:16.904 289 11338.55 36.01 54691.41 88888.00 2014-10-16 19:43:17.404 289 11338.65 35.98 54691.38 88888.00 2014-10-16 19:43:17.904 289 11338.73 35.97 54691.43 88888.00 2014-10-16 19:43:18.404 289 11338.68 36.00 54691.42 88888.00 2014-10-16 19:43:18.904 289 11338.71 36.03 54691.33 88888.00 2014-10-16 19:43:19.404 289 11338.75 36.01 54691.24 88888.00 2014-10-16 19:43:19.904 289 11338.75 36.04 54691.25 88888.00 2014-10-16 19:43:20.404 289 11338.66 36.08 54691.27 88888.00 2014-10-16 19:43:20.904 289 11338.65 36.05 54691.33 88888.00 2014-10-16 19:43:21.404 289 11338.72 36.08 54691.36 88888.00 2014-10-16 19:43:21.904 289 11338.70 36.07 54691.37 88888.00 2014-10-16 19:43:22.404 289 11338.68 36.10 54691.31 88888.00 2014-10-16 19:43:22.904 289 11338.65 36.13 54691.26 88888.00 2014-10-16 19:43:23.404 289 11338.73 36.12 54691.33 88888.00 2014-10-16 19:43:23.904 289 11338.65 36.16 54691.36 88888.00 2014-10-16 19:43:24.404 289 11338.60 36.16 54691.29 88888.00 2014-10-16 19:43:24.904 289 11338.64 36.18 54691.28 88888.00 2014-10-16 19:43:25.404 289 11338.61 36.18 54691.36 88888.00 2014-10-16 19:43:25.904 289 11338.65 36.22 54691.31 88888.00 2014-10-16 19:43:26.404 289 11338.64 36.21 54691.23 88888.00 2014-10-16 19:43:26.904 289 11338.70 36.17 54691.24 88888.00 2014-10-16 19:43:27.404 289 11338.65 36.18 54691.26 88888.00 2014-10-16 19:43:27.904 289 11338.50 36.21 54691.26 88888.00 2014-10-16 19:43:28.404 289 11338.47 36.26 54691.24 88888.00 2014-10-16 19:43:28.904 289 11338.46 36.26 54691.25 88888.00 2014-10-16 19:43:29.404 289 11338.40 36.24 54691.29 88888.00 2014-10-16 19:43:29.904 289 11338.39 36.18 54691.24 88888.00 2014-10-16 19:43:30.404 289 11338.29 36.20 54691.34 88888.00 2014-10-16 19:43:30.904 289 11338.25 36.23 54691.41 88888.00 2014-10-16 19:43:31.404 289 11338.23 36.26 54691.37 88888.00 2014-10-16 19:43:31.904 289 11338.25 36.24 54691.38 88888.00 2014-10-16 19:43:32.404 289 11338.19 36.22 54691.37 88888.00 2014-10-16 19:43:32.904 289 11338.24 36.18 54691.28 88888.00 2014-10-16 19:43:33.404 289 11338.23 36.12 54691.24 88888.00 2014-10-16 19:43:33.904 289 11338.24 36.08 54691.28 88888.00 2014-10-16 19:43:34.404 289 11338.20 36.09 54691.33 88888.00 2014-10-16 19:43:34.904 289 11338.12 36.13 54691.29 88888.00 2014-10-16 19:43:35.404 289 11338.17 36.16 54691.23 88888.00 2014-10-16 19:43:35.904 289 11338.09 36.18 54691.27 88888.00 2014-10-16 19:43:36.404 289 11338.03 36.22 54691.33 88888.00 2014-10-16 19:43:36.904 289 11338.05 36.25 54691.34 88888.00 2014-10-16 19:43:37.404 289 11338.13 36.26 54691.42 88888.00 2014-10-16 19:43:37.904 289 11338.09 36.27 54691.46 88888.00 2014-10-16 19:43:38.404 289 11338.18 36.27 54691.49 88888.00 2014-10-16 19:43:38.904 289 11338.20 36.30 54691.42 88888.00 2014-10-16 19:43:39.404 289 11338.12 36.33 54691.50 88888.00 2014-10-16 19:43:39.904 289 11338.08 36.35 54691.60 88888.00 2014-10-16 19:43:40.404 289 11337.99 36.37 54691.67 88888.00 2014-10-16 19:43:40.904 289 11337.91 36.33 54691.75 88888.00 2014-10-16 19:43:41.404 289 11337.88 36.33 54691.75 88888.00 2014-10-16 19:43:41.904 289 11337.87 36.35 54691.71 88888.00 2014-10-16 19:43:42.404 289 11337.82 36.37 54691.75 88888.00 2014-10-16 19:43:42.904 289 11337.82 36.37 54691.88 88888.00 2014-10-16 19:43:43.404 289 11337.76 36.34 54691.94 88888.00 2014-10-16 19:43:43.904 289 11337.76 36.32 54691.92 88888.00 2014-10-16 19:43:44.404 289 11337.74 36.34 54691.90 88888.00 2014-10-16 19:43:44.904 289 11337.66 36.39 54691.90 88888.00 2014-10-16 19:43:45.404 289 11337.50 36.41 54691.95 88888.00 2014-10-16 19:43:45.904 289 11337.52 36.47 54691.95 88888.00 2014-10-16 19:43:46.404 289 11337.56 36.46 54692.03 88888.00 2014-10-16 19:43:46.904 289 11337.49 36.47 54692.06 88888.00 2014-10-16 19:43:47.404 289 11337.41 36.51 54692.10 88888.00 2014-10-16 19:43:47.904 289 11337.41 36.49 54692.12 88888.00 2014-10-16 19:43:48.404 289 11337.36 36.51 54692.19 88888.00 2014-10-16 19:43:48.904 289 11337.32 36.50 54692.21 88888.00 2014-10-16 19:43:49.404 289 11337.34 36.49 54692.28 88888.00 2014-10-16 19:43:49.904 289 11337.31 36.46 54692.21 88888.00 2014-10-16 19:43:50.404 289 11337.26 36.51 54692.16 88888.00 2014-10-16 19:43:50.904 289 11337.24 36.51 54692.27 88888.00 2014-10-16 19:43:51.404 289 11337.26 36.45 54692.25 88888.00 2014-10-16 19:43:51.904 289 11337.23 36.45 54692.19 88888.00 2014-10-16 19:43:52.404 289 11337.23 36.43 54692.23 88888.00 2014-10-16 19:43:52.904 289 11337.18 36.43 54692.36 88888.00 2014-10-16 19:43:53.404 289 11337.18 36.43 54692.34 88888.00 2014-10-16 19:43:53.904 289 11337.19 36.39 54692.32 88888.00 2014-10-16 19:43:54.404 289 11337.19 36.33 54692.31 88888.00 2014-10-16 19:43:54.904 289 11337.16 36.35 54692.40 88888.00 2014-10-16 19:43:55.404 289 11337.14 36.37 54692.36 88888.00 2014-10-16 19:43:55.904 289 11337.10 36.35 54692.40 88888.00 2014-10-16 19:43:56.404 289 11337.06 36.35 54692.42 88888.00 2014-10-16 19:43:56.904 289 11337.04 36.32 54692.40 88888.00 2014-10-16 19:43:57.404 289 11337.06 36.24 54692.41 88888.00 2014-10-16 19:43:57.904 289 11337.09 36.18 54692.39 88888.00 2014-10-16 19:43:58.404 289 11337.05 36.17 54692.45 88888.00 2014-10-16 19:43:58.904 289 11337.04 36.13 54692.42 88888.00 2014-10-16 19:43:59.404 289 11337.08 36.09 54692.38 88888.00 2014-10-16 19:43:59.904 289 11337.09 36.12 54692.31 88888.00 2014-10-16 19:44:00.404 289 11337.19 36.12 54692.37 88888.00 2014-10-16 19:44:00.904 289 11337.05 36.06 54692.42 88888.00 2014-10-16 19:44:01.404 289 11336.97 36.04 54692.41 88888.00 2014-10-16 19:44:01.904 289 11336.92 36.07 54692.36 88888.00 2014-10-16 19:44:02.404 289 11336.87 36.07 54692.36 88888.00 2014-10-16 19:44:02.904 289 11336.85 36.01 54692.02 88888.00 2014-10-16 19:44:03.404 289 11336.79 35.99 54692.22 88888.00 2014-10-16 19:44:03.904 289 11336.76 36.03 54692.47 88888.00 2014-10-16 19:44:04.404 289 11336.78 36.04 54692.50 88888.00 2014-10-16 19:44:04.904 289 11336.76 35.98 54692.37 88888.00 2014-10-16 19:44:05.404 289 11336.78 36.01 54692.50 88888.00 2014-10-16 19:44:05.904 289 11336.79 36.01 54692.48 88888.00 2014-10-16 19:44:06.404 289 11336.83 36.03 54692.27 88888.00 2014-10-16 19:44:06.904 289 11336.77 36.01 54692.28 88888.00 2014-10-16 19:44:07.404 289 11336.72 36.03 54692.30 88888.00 2014-10-16 19:44:07.904 289 11336.72 36.03 54692.33 88888.00 2014-10-16 19:44:08.404 289 11336.68 35.98 54692.32 88888.00 2014-10-16 19:44:08.904 289 11336.69 36.01 54692.30 88888.00 2014-10-16 19:44:09.404 289 11336.74 36.01 54692.30 88888.00 2014-10-16 19:44:09.904 289 11336.72 35.98 54692.17 88888.00 2014-10-16 19:44:10.404 289 11336.73 35.98 54692.10 88888.00 2014-10-16 19:44:10.904 289 11336.72 35.98 54692.47 88888.00 2014-10-16 19:44:11.404 289 11336.89 35.97 54692.45 88888.00 2014-10-16 19:44:11.904 289 11336.82 35.97 54692.55 88888.00 2014-10-16 19:44:12.404 289 11336.68 35.99 54692.46 88888.00 2014-10-16 19:44:12.904 289 11336.71 36.03 54692.40 88888.00 2014-10-16 19:44:13.404 289 11336.64 36.04 54692.46 88888.00 2014-10-16 19:44:13.904 289 11336.58 36.06 54692.47 88888.00 2014-10-16 19:44:14.404 289 11336.57 36.07 54692.48 88888.00 2014-10-16 19:44:14.904 289 11336.57 36.05 54692.29 88888.00 2014-10-16 19:44:15.404 289 11336.59 36.03 54692.10 88888.00 2014-10-16 19:44:15.904 289 11336.56 35.98 54692.40 88888.00 2014-10-16 19:44:16.404 289 11336.59 35.96 54692.42 88888.00 2014-10-16 19:44:16.904 289 11336.59 35.97 54692.37 88888.00 2014-10-16 19:44:17.404 289 11336.53 36.00 54692.43 88888.00 2014-10-16 19:44:17.904 289 11336.63 35.99 54692.40 88888.00 2014-10-16 19:44:18.404 289 11336.53 36.00 54692.41 88888.00 2014-10-16 19:44:18.904 289 11336.47 36.04 54692.49 88888.00 2014-10-16 19:44:19.404 289 11336.37 36.05 54692.46 88888.00 2014-10-16 19:44:19.904 289 11336.38 36.03 54692.41 88888.00 2014-10-16 19:44:20.404 289 11336.38 36.01 54692.38 88888.00 2014-10-16 19:44:20.904 289 11336.46 36.01 54692.34 88888.00 2014-10-16 19:44:21.404 289 11336.38 35.98 54692.37 88888.00 2014-10-16 19:44:21.904 289 11336.41 35.97 54692.36 88888.00 2014-10-16 19:44:22.404 289 11336.36 35.96 54692.36 88888.00 2014-10-16 19:44:22.904 289 11336.35 35.92 54692.33 88888.00 2014-10-16 19:44:23.404 289 11336.36 35.92 54692.28 88888.00 2014-10-16 19:44:23.904 289 11336.37 35.87 54692.25 88888.00 2014-10-16 19:44:24.404 289 11336.37 35.83 54692.33 88888.00 2014-10-16 19:44:24.904 289 11336.30 35.80 54692.32 88888.00 2014-10-16 19:44:25.404 289 11336.34 35.79 54692.24 88888.00 2014-10-16 19:44:25.904 289 11336.36 35.78 54692.28 88888.00 2014-10-16 19:44:26.404 289 11336.35 35.78 54692.28 88888.00 2014-10-16 19:44:26.904 289 11336.34 35.78 54692.24 88888.00 2014-10-16 19:44:27.404 289 11336.34 35.73 54692.29 88888.00 2014-10-16 19:44:27.904 289 11336.29 35.70 54692.31 88888.00 2014-10-16 19:44:28.404 289 11336.19 35.66 54692.33 88888.00 2014-10-16 19:44:28.904 289 11336.24 35.67 54692.28 88888.00 2014-10-16 19:44:29.404 289 11336.31 35.70 54692.24 88888.00 2014-10-16 19:44:29.904 289 11336.32 35.71 54692.24 88888.00 2014-10-16 19:44:30.404 289 11336.31 35.66 54692.24 88888.00 2014-10-16 19:44:30.904 289 11336.19 35.63 54692.20 88888.00 2014-10-16 19:44:31.404 289 11336.17 35.62 54692.25 88888.00 2014-10-16 19:44:31.904 289 11336.26 35.57 54692.31 88888.00 2014-10-16 19:44:32.404 289 11336.19 35.54 54692.23 88888.00 2014-10-16 19:44:32.904 289 11336.17 35.57 54692.17 88888.00 2014-10-16 19:44:33.404 289 11336.20 35.59 54692.17 88888.00 2014-10-16 19:44:33.904 289 11336.21 35.58 54692.14 88888.00 2014-10-16 19:44:34.404 289 11336.25 35.62 54692.13 88888.00 2014-10-16 19:44:34.904 289 11336.10 35.64 54692.14 88888.00 2014-10-16 19:44:35.404 289 11336.04 35.67 54692.17 88888.00 2014-10-16 19:44:35.904 289 11336.08 35.67 54692.07 88888.00 2014-10-16 19:44:36.404 289 11336.06 35.66 54692.04 88888.00 2014-10-16 19:44:36.904 289 11336.04 35.63 54692.07 88888.00 2014-10-16 19:44:37.404 289 11336.06 35.61 54692.02 88888.00 2014-10-16 19:44:37.904 289 11335.98 35.63 54692.03 88888.00 2014-10-16 19:44:38.404 289 11335.94 35.65 54692.06 88888.00 2014-10-16 19:44:38.904 289 11335.91 35.64 54692.02 88888.00 2014-10-16 19:44:39.404 289 11335.95 35.62 54692.03 88888.00 2014-10-16 19:44:39.904 289 11335.94 35.61 54692.05 88888.00 2014-10-16 19:44:40.404 289 11335.98 35.63 54692.05 88888.00 2014-10-16 19:44:40.904 289 11335.90 35.63 54692.10 88888.00 2014-10-16 19:44:41.404 289 11335.89 35.61 54692.16 88888.00 2014-10-16 19:44:41.904 289 11335.98 35.54 54692.19 88888.00 2014-10-16 19:44:42.404 289 11335.94 35.47 54692.13 88888.00 2014-10-16 19:44:42.904 289 11335.91 35.48 54692.10 88888.00 2014-10-16 19:44:43.404 289 11335.93 35.46 54692.05 88888.00 2014-10-16 19:44:43.904 289 11335.99 35.44 54691.98 88888.00 2014-10-16 19:44:44.404 289 11335.95 35.45 54691.98 88888.00 2014-10-16 19:44:44.904 289 11335.94 35.44 54691.96 88888.00 2014-10-16 19:44:45.404 289 11335.98 35.44 54692.02 88888.00 2014-10-16 19:44:45.904 289 11335.99 35.40 54692.04 88888.00 2014-10-16 19:44:46.404 289 11336.01 35.40 54691.98 88888.00 2014-10-16 19:44:46.904 289 11336.00 35.44 54691.96 88888.00 2014-10-16 19:44:47.404 289 11335.95 35.40 54691.92 88888.00 2014-10-16 19:44:47.904 289 11336.01 35.37 54691.88 88888.00 2014-10-16 19:44:48.404 289 11336.05 35.34 54691.97 88888.00 2014-10-16 19:44:48.904 289 11336.00 35.31 54691.97 88888.00 2014-10-16 19:44:49.404 289 11336.04 35.27 54691.98 88888.00 2014-10-16 19:44:49.904 289 11336.08 35.27 54691.92 88888.00 2014-10-16 19:44:50.405 289 11336.00 35.30 54691.95 88888.00 2014-10-16 19:44:50.905 289 11336.00 35.29 54691.84 88888.00 2014-10-16 19:44:51.405 289 11336.04 35.31 54691.73 88888.00 2014-10-16 19:44:51.905 289 11336.00 35.36 54691.68 88888.00 2014-10-16 19:44:52.405 289 11336.00 35.34 54691.67 88888.00 2014-10-16 19:44:52.905 289 11336.00 35.30 54691.66 88888.00 2014-10-16 19:44:53.405 289 11335.96 35.22 54691.63 88888.00 2014-10-16 19:44:53.905 289 11335.95 35.22 54691.59 88888.00 2014-10-16 19:44:54.405 289 11335.90 35.27 54691.51 88888.00 2014-10-16 19:44:54.905 289 11335.96 35.28 54691.42 88888.00 2014-10-16 19:44:55.405 289 11335.95 35.29 54691.44 88888.00 2014-10-16 19:44:55.905 289 11335.94 35.23 54691.43 88888.00 2014-10-16 19:44:56.405 289 11335.88 35.16 54691.41 88888.00 2014-10-16 19:44:56.905 289 11335.84 35.17 54691.41 88888.00 2014-10-16 19:44:57.405 289 11335.83 35.20 54691.42 88888.00 2014-10-16 19:44:57.905 289 11335.82 35.16 54691.34 88888.00 2014-10-16 19:44:58.405 289 11335.79 35.08 54691.32 88888.00 2014-10-16 19:44:58.905 289 11335.74 34.98 54691.23 88888.00 2014-10-16 19:44:59.405 289 11335.80 34.91 54691.18 88888.00 2014-10-16 19:44:59.905 289 11335.79 34.87 54691.14 88888.00 2014-10-16 19:45:00.405 289 11335.74 34.87 54691.06 88888.00 2014-10-16 19:45:00.905 289 11335.74 34.88 54691.10 88888.00 2014-10-16 19:45:01.405 289 11335.75 34.93 54691.05 88888.00 2014-10-16 19:45:01.905 289 11335.72 34.98 54691.06 88888.00 2014-10-16 19:45:02.405 289 11335.63 35.04 54691.16 88888.00 2014-10-16 19:45:02.905 289 11335.58 35.08 54691.22 88888.00 2014-10-16 19:45:03.405 289 11335.54 35.05 54691.10 88888.00 2014-10-16 19:45:03.905 289 11335.62 35.02 54691.05 88888.00 2014-10-16 19:45:04.405 289 11335.58 34.95 54691.00 88888.00 2014-10-16 19:45:04.905 289 11335.53 34.91 54690.98 88888.00 2014-10-16 19:45:05.405 289 11335.49 34.93 54690.96 88888.00 2014-10-16 19:45:05.905 289 11335.56 34.88 54690.96 88888.00 2014-10-16 19:45:06.405 289 11335.51 34.77 54690.84 88888.00 2014-10-16 19:45:06.905 289 11335.49 34.72 54690.82 88888.00 2014-10-16 19:45:07.405 289 11335.56 34.69 54690.74 88888.00 2014-10-16 19:45:07.905 289 11335.62 34.69 54690.82 88888.00 2014-10-16 19:45:08.405 289 11335.61 34.68 54690.87 88888.00 2014-10-16 19:45:08.905 289 11335.54 34.71 54690.79 88888.00 2014-10-16 19:45:09.405 289 11335.54 34.70 54690.62 88888.00 2014-10-16 19:45:09.905 289 11335.58 34.64 54690.78 88888.00 2014-10-16 19:45:10.405 289 11335.64 34.60 54690.79 88888.00 2014-10-16 19:45:10.905 289 11335.66 34.62 54690.70 88888.00 2014-10-16 19:45:11.405 289 11335.67 34.57 54690.62 88888.00 2014-10-16 19:45:11.905 289 11335.74 34.54 54690.58 88888.00 2014-10-16 19:45:12.405 289 11335.82 34.52 54690.62 88888.00 2014-10-16 19:45:12.905 289 11335.87 34.48 54690.52 88888.00 2014-10-16 19:45:13.405 289 11335.90 34.43 54690.48 88888.00 2014-10-16 19:45:13.905 289 11335.91 34.44 54690.40 88888.00 2014-10-16 19:45:14.405 289 11335.99 34.45 54690.30 88888.00 2014-10-16 19:45:14.905 289 11336.05 34.46 54690.28 88888.00 2014-10-16 19:45:15.405 289 11336.15 34.56 54690.26 88888.00 2014-10-16 19:45:15.905 289 11336.30 34.64 54690.17 88888.00 2014-10-16 19:45:16.405 289 11336.30 34.71 54690.13 88888.00 2014-10-16 19:45:16.905 289 11336.29 34.80 54690.05 88888.00 2014-10-16 19:45:17.405 289 11336.22 34.95 54690.01 88888.00 2014-10-16 19:45:17.905 289 11336.05 35.07 54690.06 88888.00 2014-10-16 19:45:18.405 289 11335.89 35.16 54690.09 88888.00 2014-10-16 19:45:18.905 289 11335.88 35.19 54690.06 88888.00 2014-10-16 19:45:19.405 289 11335.70 35.25 54690.06 88888.00 2014-10-16 19:45:19.905 289 11335.61 35.32 54690.06 88888.00 2014-10-16 19:45:20.405 289 11335.64 35.29 54690.10 88888.00 2014-10-16 19:45:20.905 289 11335.58 35.25 54690.04 88888.00 2014-10-16 19:45:21.405 289 11335.48 35.24 54690.12 88888.00 2014-10-16 19:45:21.905 289 11335.36 35.27 54689.99 88888.00 2014-10-16 19:45:22.405 289 11335.36 35.31 54689.92 88888.00 2014-10-16 19:45:22.905 289 11335.12 35.38 54689.99 88888.00 2014-10-16 19:45:23.405 289 11334.90 35.48 54690.02 88888.00 2014-10-16 19:45:23.905 289 11334.59 35.53 54690.05 88888.00 2014-10-16 19:45:24.405 289 11334.33 35.47 54690.08 88888.00 2014-10-16 19:45:24.905 289 11334.20 35.48 54690.09 88888.00 2014-10-16 19:45:25.405 289 11334.02 35.39 54690.15 88888.00 2014-10-16 19:45:25.905 289 11333.90 35.34 54690.27 88888.00 2014-10-16 19:45:26.405 289 11333.69 35.34 54690.38 88888.00 2014-10-16 19:45:26.905 289 11333.61 35.25 54690.43 88888.00 2014-10-16 19:45:27.405 289 11333.59 35.19 54690.53 88888.00 2014-10-16 19:45:27.905 289 11333.49 35.13 54690.66 88888.00 2014-10-16 19:45:28.405 289 11333.49 35.04 54690.74 88888.00 2014-10-16 19:45:28.905 289 11333.53 34.98 54690.78 88888.00 2014-10-16 19:45:29.405 289 11333.58 34.89 54690.78 88888.00 2014-10-16 19:45:29.905 289 11333.52 34.81 54690.88 88888.00 2014-10-16 19:45:30.405 289 11333.52 34.79 54690.94 88888.00 2014-10-16 19:45:30.905 289 11333.52 34.74 54691.02 88888.00 2014-10-16 19:45:31.405 289 11333.64 34.70 54691.05 88888.00 2014-10-16 19:45:31.905 289 11333.66 34.65 54691.08 88888.00 2014-10-16 19:45:32.405 289 11333.71 34.56 54691.11 88888.00 2014-10-16 19:45:32.905 289 11333.81 34.49 54691.16 88888.00 2014-10-16 19:45:33.405 289 11333.90 34.47 54691.18 88888.00 2014-10-16 19:45:33.905 289 11334.00 34.44 54691.18 88888.00 2014-10-16 19:45:34.405 289 11334.06 34.37 54691.20 88888.00 2014-10-16 19:45:34.905 289 11334.17 34.32 54691.24 88888.00 2014-10-16 19:45:35.405 289 11334.21 34.24 54691.24 88888.00 2014-10-16 19:45:35.905 289 11334.31 34.20 54691.27 88888.00 2014-10-16 19:45:36.405 289 11334.38 34.23 54691.32 88888.00 2014-10-16 19:45:36.905 289 11334.51 34.20 54691.33 88888.00 2014-10-16 19:45:37.405 289 11334.62 34.22 54691.27 88888.00 2014-10-16 19:45:37.905 289 11334.75 34.21 54691.31 88888.00 2014-10-16 19:45:38.405 289 11334.76 34.20 54691.43 88888.00 2014-10-16 19:45:38.905 289 11334.79 34.18 54691.53 88888.00 2014-10-16 19:45:39.405 289 11334.88 34.20 54691.45 88888.00 2014-10-16 19:45:39.905 289 11334.86 34.20 54691.43 88888.00 2014-10-16 19:45:40.405 289 11334.91 34.22 54691.50 88888.00 2014-10-16 19:45:40.905 289 11334.89 34.20 54691.60 88888.00 2014-10-16 19:45:41.405 289 11334.90 34.17 54691.57 88888.00 2014-10-16 19:45:41.905 289 11334.90 34.17 54691.52 88888.00 2014-10-16 19:45:42.405 289 11334.95 34.11 54691.45 88888.00 2014-10-16 19:45:42.905 289 11334.91 34.10 54691.40 88888.00 2014-10-16 19:45:43.405 289 11334.97 34.15 54691.42 88888.00 2014-10-16 19:45:43.905 289 11335.01 34.17 54691.33 88888.00 2014-10-16 19:45:44.405 289 11335.00 34.17 54691.20 88888.00 2014-10-16 19:45:44.905 289 11335.01 34.13 54691.09 88888.00 2014-10-16 19:45:45.405 289 11334.94 34.13 54691.06 88888.00 2014-10-16 19:45:45.905 289 11334.97 34.17 54691.06 88888.00 2014-10-16 19:45:46.405 289 11334.96 34.20 54691.00 88888.00 2014-10-16 19:45:46.905 289 11334.91 34.23 54690.91 88888.00 2014-10-16 19:45:47.405 289 11334.93 34.31 54691.00 88888.00 2014-10-16 19:45:47.905 289 11335.01 34.38 54690.97 88888.00 2014-10-16 19:45:48.405 289 11335.04 34.47 54690.92 88888.00 2014-10-16 19:45:48.905 289 11335.16 34.53 54690.91 88888.00 2014-10-16 19:45:49.405 289 11335.22 34.61 54690.88 88888.00 2014-10-16 19:45:49.905 289 11335.21 34.68 54690.88 88888.00 2014-10-16 19:45:50.405 289 11335.32 34.74 54690.87 88888.00 2014-10-16 19:45:50.905 289 11335.40 34.81 54690.78 88888.00 2014-10-16 19:45:51.405 289 11335.41 34.87 54690.80 88888.00 2014-10-16 19:45:51.905 289 11335.48 34.98 54690.65 88888.00 2014-10-16 19:45:52.405 289 11335.41 34.98 54690.55 88888.00 2014-10-16 19:45:52.905 289 11335.42 34.99 54690.56 88888.00 2014-10-16 19:45:53.405 289 11335.48 34.97 54690.49 88888.00 2014-10-16 19:45:53.905 289 11335.52 35.00 54690.47 88888.00 2014-10-16 19:45:54.405 289 11335.58 35.07 54690.44 88888.00 2014-10-16 19:45:54.905 289 11335.57 35.15 54690.47 88888.00 2014-10-16 19:45:55.405 289 11335.44 35.16 54690.49 88888.00 2014-10-16 19:45:55.905 289 11335.42 35.23 54690.52 88888.00 2014-10-16 19:45:56.405 289 11335.43 35.31 54690.45 88888.00 2014-10-16 19:45:56.905 289 11335.27 35.32 54690.38 88888.00 2014-10-16 19:45:57.405 289 11335.33 35.33 54690.39 88888.00 2014-10-16 19:45:57.905 289 11335.49 35.42 54690.37 88888.00 2014-10-16 19:45:58.405 289 11335.44 35.44 54690.37 88888.00 2014-10-16 19:45:58.905 289 11335.41 35.47 54690.36 88888.00 2014-10-16 19:45:59.405 289 11335.38 35.50 54690.40 88888.00 2014-10-16 19:45:59.905 289 11335.35 35.54 54690.48 88888.00 2014-10-16 19:46:00.405 289 11335.32 35.58 54690.49 88888.00 2014-10-16 19:46:00.905 289 11335.26 35.62 54690.55 88888.00 2014-10-16 19:46:01.405 289 11335.15 35.65 54690.56 88888.00 2014-10-16 19:46:01.905 289 11335.02 35.70 54690.54 88888.00 2014-10-16 19:46:02.405 289 11334.97 35.71 54690.56 88888.00 2014-10-16 19:46:02.905 289 11334.94 35.66 54690.57 88888.00 2014-10-16 19:46:03.405 289 11334.88 35.70 54690.63 88888.00 2014-10-16 19:46:03.905 289 11334.72 35.67 54690.67 88888.00 2014-10-16 19:46:04.405 289 11334.75 35.59 54690.71 88888.00 2014-10-16 19:46:04.905 289 11334.81 35.53 54690.70 88888.00 2014-10-16 19:46:05.405 289 11334.80 35.50 54690.73 88888.00 2014-10-16 19:46:05.905 289 11334.74 35.44 54690.81 88888.00 2014-10-16 19:46:06.405 289 11334.79 35.37 54690.82 88888.00 2014-10-16 19:46:06.905 289 11334.78 35.32 54690.90 88888.00 2014-10-16 19:46:07.405 289 11334.75 35.27 54690.87 88888.00 2014-10-16 19:46:07.905 289 11334.84 35.23 54690.82 88888.00 2014-10-16 19:46:08.405 289 11334.94 35.17 54690.79 88888.00 2014-10-16 19:46:08.905 289 11334.96 35.14 54690.81 88888.00 2014-10-16 19:46:09.405 289 11335.00 35.11 54690.81 88888.00 2014-10-16 19:46:09.905 289 11335.06 35.04 54690.79 88888.00 2014-10-16 19:46:10.405 289 11335.07 35.00 54690.88 88888.00 2014-10-16 19:46:10.905 289 11335.11 34.98 54690.90 88888.00 2014-10-16 19:46:11.405 289 11335.15 35.02 54690.85 88888.00 2014-10-16 19:46:11.905 289 11335.17 35.03 54690.82 88888.00 2014-10-16 19:46:12.405 289 11335.26 35.07 54690.80 88888.00 2014-10-16 19:46:12.905 289 11335.28 35.10 54690.84 88888.00 2014-10-16 19:46:13.405 289 11335.38 35.10 54690.81 88888.00 2014-10-16 19:46:13.905 289 11335.47 35.11 54690.81 88888.00 2014-10-16 19:46:14.405 289 11335.49 35.13 54690.78 88888.00 2014-10-16 19:46:14.905 289 11335.44 35.16 54690.73 88888.00 2014-10-16 19:46:15.405 289 11335.52 35.14 54690.71 88888.00 2014-10-16 19:46:15.905 289 11335.58 35.17 54690.71 88888.00 2014-10-16 19:46:16.405 289 11335.59 35.16 54690.62 88888.00 2014-10-16 19:46:16.905 289 11335.69 35.14 54690.56 88888.00 2014-10-16 19:46:17.405 289 11335.77 35.17 54690.55 88888.00 2014-10-16 19:46:17.905 289 11335.85 35.19 54690.56 88888.00 2014-10-16 19:46:18.405 289 11335.87 35.16 54690.54 88888.00 2014-10-16 19:46:18.905 289 11335.94 35.17 54690.62 88888.00 2014-10-16 19:46:19.405 289 11336.03 35.22 54690.63 88888.00 2014-10-16 19:46:19.905 289 11336.10 35.22 54690.67 88888.00 2014-10-16 19:46:20.405 289 11336.12 35.21 54690.67 88888.00 2014-10-16 19:46:20.905 289 11336.14 35.20 54690.59 88888.00 2014-10-16 19:46:21.405 289 11336.17 35.17 54690.55 88888.00 2014-10-16 19:46:21.905 289 11336.21 35.19 54690.57 88888.00 2014-10-16 19:46:22.405 289 11336.20 35.21 54690.52 88888.00 2014-10-16 19:46:22.905 289 11336.31 35.15 54690.45 88888.00 2014-10-16 19:46:23.405 289 11336.34 35.11 54690.40 88888.00 2014-10-16 19:46:23.905 289 11336.26 35.13 54690.35 88888.00 2014-10-16 19:46:24.405 289 11336.31 35.13 54690.28 88888.00 2014-10-16 19:46:24.905 289 11336.29 35.11 54690.31 88888.00 2014-10-16 19:46:25.405 289 11336.25 35.07 54690.29 88888.00 2014-10-16 19:46:25.905 289 11336.20 35.07 54690.22 88888.00 2014-10-16 19:46:26.405 289 11336.14 35.04 54690.21 88888.00 2014-10-16 19:46:26.905 289 11336.17 35.04 54690.27 88888.00 2014-10-16 19:46:27.405 289 11336.21 35.07 54690.24 88888.00 2014-10-16 19:46:27.905 289 11336.30 35.07 54690.20 88888.00 2014-10-16 19:46:28.405 289 11336.22 35.03 54690.14 88888.00 2014-10-16 19:46:28.905 289 11336.24 35.03 54690.18 88888.00 2014-10-16 19:46:29.405 289 11336.27 35.06 54690.23 88888.00 2014-10-16 19:46:29.905 289 11336.35 35.08 54690.23 88888.00 2014-10-16 19:46:30.405 289 11336.43 35.07 54690.18 88888.00 2014-10-16 19:46:30.905 289 11336.47 35.10 54690.19 88888.00 2014-10-16 19:46:31.405 289 11336.51 35.14 54690.22 88888.00 2014-10-16 19:46:31.905 289 11336.56 35.11 54690.31 88888.00 2014-10-16 19:46:32.405 289 11336.66 35.13 54690.28 88888.00 2014-10-16 19:46:32.905 289 11336.67 35.12 54690.26 88888.00 2014-10-16 19:46:33.405 289 11336.64 35.11 54690.29 88888.00 2014-10-16 19:46:33.905 289 11336.72 35.10 54690.35 88888.00 2014-10-16 19:46:34.405 289 11336.74 35.15 54690.30 88888.00 2014-10-16 19:46:34.905 289 11336.68 35.14 54690.20 88888.00 2014-10-16 19:46:35.405 289 11336.68 35.13 54690.31 88888.00 2014-10-16 19:46:35.905 289 11336.71 35.13 54690.27 88888.00 2014-10-16 19:46:36.405 289 11336.73 35.16 54690.27 88888.00 2014-10-16 19:46:36.905 289 11336.83 35.14 54690.27 88888.00 2014-10-16 19:46:37.405 289 11336.93 35.12 54690.26 88888.00 2014-10-16 19:46:37.905 289 11337.02 35.13 54690.30 88888.00 2014-10-16 19:46:38.405 289 11337.10 35.14 54690.29 88888.00 2014-10-16 19:46:38.905 289 11337.09 35.16 54690.28 88888.00 2014-10-16 19:46:39.405 289 11337.13 35.08 54690.23 88888.00 2014-10-16 19:46:39.905 289 11337.16 35.03 54690.12 88888.00 2014-10-16 19:46:40.405 289 11337.16 35.06 54690.09 88888.00 2014-10-16 19:46:40.905 289 11337.21 35.04 54690.09 88888.00 2014-10-16 19:46:41.405 289 11337.30 35.02 54690.09 88888.00 2014-10-16 19:46:41.905 289 11337.27 35.04 54690.00 88888.00 2014-10-16 19:46:42.405 289 11337.26 35.05 54689.97 88888.00 2014-10-16 19:46:42.905 289 11337.32 35.00 54689.89 88888.00 2014-10-16 19:46:43.405 289 11337.26 34.98 54689.85 88888.00 2014-10-16 19:46:43.905 289 11337.25 34.97 54689.82 88888.00 2014-10-16 19:46:44.405 289 11337.25 34.90 54689.83 88888.00 2014-10-16 19:46:44.905 289 11337.32 34.88 54689.80 88888.00 2014-10-16 19:46:45.405 289 11337.24 34.91 54689.71 88888.00 2014-10-16 19:46:45.905 289 11337.19 34.98 54689.76 88888.00 2014-10-16 19:46:46.405 289 11337.18 34.97 54689.75 88888.00 2014-10-16 19:46:46.905 289 11337.18 34.95 54689.69 88888.00 2014-10-16 19:46:47.405 289 11337.21 34.98 54689.54 88888.00 2014-10-16 19:46:47.905 289 11337.24 34.97 54689.62 88888.00 2014-10-16 19:46:48.405 289 11337.16 34.98 54689.68 88888.00 2014-10-16 19:46:48.905 289 11337.13 34.96 54689.71 88888.00 2014-10-16 19:46:49.405 289 11337.15 34.91 54689.71 88888.00 2014-10-16 19:46:49.905 289 11337.15 34.90 54689.73 88888.00 2014-10-16 19:46:50.405 289 11337.13 34.87 54689.73 88888.00 2014-10-16 19:46:50.905 289 11337.10 34.91 54689.70 88888.00 2014-10-16 19:46:51.405 289 11337.05 34.95 54689.73 88888.00 2014-10-16 19:46:51.905 289 11337.03 35.03 54689.77 88888.00 2014-10-16 19:46:52.405 289 11337.00 35.07 54689.79 88888.00 2014-10-16 19:46:52.905 289 11336.98 35.04 54689.73 88888.00 2014-10-16 19:46:53.405 289 11336.94 35.03 54689.69 88888.00 2014-10-16 19:46:53.905 289 11336.97 35.07 54689.64 88888.00 2014-10-16 19:46:54.405 289 11336.89 35.15 54689.62 88888.00 2014-10-16 19:46:54.905 289 11336.85 35.25 54689.62 88888.00 2014-10-16 19:46:55.405 289 11336.85 35.27 54689.65 88888.00 2014-10-16 19:46:55.905 289 11336.71 35.28 54689.52 88888.00 2014-10-16 19:46:56.405 289 11336.71 35.30 54689.50 88888.00 2014-10-16 19:46:56.905 289 11336.74 35.34 54689.47 88888.00 2014-10-16 19:46:57.405 289 11336.63 35.37 54689.42 88888.00 2014-10-16 19:46:57.905 289 11336.53 35.44 54689.29 88888.00 2014-10-16 19:46:58.405 289 11336.47 35.48 54689.14 88888.00 2014-10-16 19:46:58.905 289 11336.42 35.49 54689.07 88888.00 2014-10-16 19:46:59.405 289 11336.45 35.55 54688.98 88888.00 2014-10-16 19:46:59.905 289 11336.42 35.55 54688.95 88888.00 2014-10-16 19:47:00.405 289 11336.47 35.59 54688.88 88888.00 2014-10-16 19:47:00.905 289 11336.57 35.58 54688.81 88888.00 2014-10-16 19:47:01.405 289 11336.72 35.62 54688.59 88888.00 2014-10-16 19:47:01.905 289 11336.78 35.51 54688.52 88888.00 2014-10-16 19:47:02.405 289 11336.94 35.39 54688.37 88888.00 2014-10-16 19:47:02.905 289 11337.18 35.20 54688.26 88888.00 2014-10-16 19:47:03.405 289 11337.44 34.98 54688.19 88888.00 2014-10-16 19:47:03.905 289 11337.62 34.85 54688.28 88888.00 2014-10-16 19:47:04.405 289 11337.93 34.75 54688.17 88888.00 2014-10-16 19:47:04.905 289 11338.05 34.68 54688.15 88888.00 2014-10-16 19:47:05.405 289 11338.21 34.63 54688.19 88888.00 2014-10-16 19:47:05.905 289 11338.40 34.63 54688.21 88888.00 2014-10-16 19:47:06.405 289 11338.54 34.61 54688.30 88888.00 2014-10-16 19:47:06.905 289 11338.55 34.61 54688.34 88888.00 2014-10-16 19:47:07.405 289 11338.60 34.58 54688.37 88888.00 2014-10-16 19:47:07.905 289 11338.57 34.60 54688.43 88888.00 2014-10-16 19:47:08.405 289 11338.60 34.62 54688.46 88888.00 2014-10-16 19:47:08.905 289 11338.64 34.63 54688.45 88888.00 2014-10-16 19:47:09.405 289 11338.61 34.68 54688.48 88888.00 2014-10-16 19:47:09.905 289 11338.64 34.75 54688.51 88888.00 2014-10-16 19:47:10.405 289 11338.65 34.80 54688.52 88888.00 2014-10-16 19:47:10.905 289 11338.66 34.89 54688.54 88888.00 2014-10-16 19:47:11.405 289 11338.65 34.96 54688.61 88888.00 2014-10-16 19:47:11.905 289 11338.64 34.98 54688.71 88888.00 2014-10-16 19:47:12.405 289 11338.70 35.04 54688.78 88888.00 2014-10-16 19:47:12.905 289 11338.61 35.10 54688.95 88888.00 2014-10-16 19:47:13.405 289 11338.54 35.17 54688.96 88888.00 2014-10-16 19:47:13.905 289 11338.42 35.20 54689.00 88888.00 2014-10-16 19:47:14.405 289 11338.28 35.25 54689.14 88888.00 2014-10-16 19:47:14.905 289 11338.29 35.30 54689.21 88888.00 2014-10-16 19:47:15.405 289 11338.19 35.31 54689.38 88888.00 2014-10-16 19:47:15.905 289 11338.12 35.31 54689.39 88888.00 2014-10-16 19:47:16.405 289 11337.99 35.32 54689.49 88888.00 2014-10-16 19:47:16.905 289 11337.96 35.29 54689.53 88888.00 2014-10-16 19:47:17.405 289 11337.94 35.29 54689.58 88888.00 2014-10-16 19:47:17.905 289 11337.98 35.27 54689.67 88888.00 2014-10-16 19:47:18.405 289 11337.96 35.25 54689.73 88888.00 2014-10-16 19:47:18.905 289 11337.93 35.32 54689.80 88888.00 2014-10-16 19:47:19.405 289 11337.88 35.33 54689.73 88888.00 2014-10-16 19:47:19.905 289 11337.89 35.32 54689.79 88888.00 2014-10-16 19:47:20.405 289 11337.98 35.27 54689.80 88888.00 2014-10-16 19:47:20.905 289 11337.96 35.28 54689.84 88888.00 2014-10-16 19:47:21.405 289 11337.93 35.29 54689.84 88888.00 2014-10-16 19:47:21.905 289 11337.94 35.31 54689.94 88888.00 2014-10-16 19:47:22.405 289 11337.94 35.34 54690.01 88888.00 2014-10-16 19:47:22.905 289 11337.96 35.37 54690.05 88888.00 2014-10-16 19:47:23.405 289 11337.97 35.39 54690.04 88888.00 2014-10-16 19:47:23.905 289 11338.02 35.40 54689.99 88888.00 2014-10-16 19:47:24.405 289 11338.00 35.41 54690.03 88888.00 2014-10-16 19:47:24.905 289 11338.03 35.44 54690.02 88888.00 2014-10-16 19:47:25.405 289 11338.13 35.45 54690.01 88888.00 2014-10-16 19:47:25.905 289 11338.19 35.46 54690.04 88888.00 2014-10-16 19:47:26.405 289 11338.18 35.49 54690.06 88888.00 2014-10-16 19:47:26.905 289 11338.21 35.47 54690.05 88888.00 2014-10-16 19:47:27.405 289 11338.19 35.48 54689.91 88888.00 2014-10-16 19:47:27.905 289 11338.19 35.56 54689.92 88888.00 2014-10-16 19:47:28.405 289 11338.28 35.56 54690.02 88888.00 2014-10-16 19:47:28.905 289 11338.28 35.56 54690.05 88888.00 2014-10-16 19:47:29.405 289 11338.25 35.58 54689.99 88888.00 2014-10-16 19:47:29.905 289 11338.34 35.55 54689.95 88888.00 2014-10-16 19:47:30.405 289 11338.42 35.54 54689.85 88888.00 2014-10-16 19:47:30.905 289 11338.44 35.51 54689.86 88888.00 2014-10-16 19:47:31.405 289 11338.47 35.51 54689.88 88888.00 2014-10-16 19:47:31.905 289 11338.56 35.53 54689.87 88888.00 2014-10-16 19:47:32.405 289 11338.60 35.54 54689.84 88888.00 2014-10-16 19:47:32.905 289 11338.62 35.53 54689.74 88888.00 2014-10-16 19:47:33.405 289 11338.62 35.57 54689.83 88888.00 2014-10-16 19:47:33.905 289 11338.70 35.58 54689.82 88888.00 2014-10-16 19:47:34.405 289 11338.68 35.55 54689.76 88888.00 2014-10-16 19:47:34.905 289 11338.73 35.62 54689.80 88888.00 2014-10-16 19:47:35.405 289 11338.72 35.63 54689.80 88888.00 2014-10-16 19:47:35.905 289 11338.75 35.58 54689.80 88888.00 2014-10-16 19:47:36.405 289 11338.86 35.58 54689.86 88888.00 2014-10-16 19:47:36.905 289 11338.88 35.55 54689.83 88888.00 2014-10-16 19:47:37.405 289 11338.85 35.53 54689.75 88888.00 2014-10-16 19:47:37.905 289 11338.86 35.54 54689.71 88888.00 2014-10-16 19:47:38.405 289 11338.86 35.47 54689.67 88888.00 2014-10-16 19:47:38.905 289 11338.85 35.42 54689.56 88888.00 2014-10-16 19:47:39.405 289 11338.89 35.42 54689.49 88888.00 2014-10-16 19:47:39.905 289 11338.91 35.46 54689.47 88888.00 2014-10-16 19:47:40.405 289 11338.89 35.44 54689.39 88888.00 2014-10-16 19:47:40.905 289 11338.82 35.38 54689.39 88888.00 2014-10-16 19:47:41.405 289 11338.81 35.32 54689.39 88888.00 2014-10-16 19:47:41.905 289 11338.77 35.34 54689.42 88888.00 2014-10-16 19:47:42.405 289 11338.70 35.37 54689.42 88888.00 2014-10-16 19:47:42.905 289 11338.72 35.36 54689.44 88888.00 2014-10-16 19:47:43.405 289 11338.71 35.32 54689.36 88888.00 2014-10-16 19:47:43.905 289 11338.71 35.33 54689.35 88888.00 2014-10-16 19:47:44.405 289 11338.64 35.40 54689.42 88888.00 2014-10-16 19:47:44.905 289 11338.60 35.46 54689.70 88888.00 2014-10-16 19:47:45.405 289 11338.71 35.44 54689.43 88888.00 2014-10-16 19:47:45.905 289 11338.77 35.46 54689.27 88888.00 2014-10-16 19:47:46.405 289 11338.78 35.50 54689.36 88888.00 2014-10-16 19:47:46.905 289 11338.82 35.51 54689.43 88888.00 2014-10-16 19:47:47.405 289 11338.75 35.48 54689.52 88888.00 2014-10-16 19:47:47.905 289 11338.76 35.53 54689.51 88888.00 2014-10-16 19:47:48.405 289 11338.77 35.58 54689.52 88888.00 2014-10-16 19:47:48.905 289 11338.75 35.57 54689.56 88888.00 2014-10-16 19:47:49.405 289 11338.80 35.53 54689.53 88888.00 2014-10-16 19:47:49.905 289 11338.78 35.59 54689.54 88888.00 2014-10-16 19:47:50.406 289 11338.71 35.61 54689.56 88888.00 2014-10-16 19:47:50.906 289 11338.77 35.61 54689.53 88888.00 2014-10-16 19:47:51.406 289 11338.80 35.62 54689.60 88888.00 2014-10-16 19:47:51.906 289 11338.76 35.64 54689.57 88888.00 2014-10-16 19:47:52.406 289 11338.81 35.71 54689.52 88888.00 2014-10-16 19:47:52.906 289 11338.82 35.70 54689.45 88888.00 2014-10-16 19:47:53.406 289 11338.82 35.74 54689.42 88888.00 2014-10-16 19:47:53.906 289 11338.82 35.73 54689.45 88888.00 2014-10-16 19:47:54.406 289 11338.82 35.72 54689.39 88888.00 2014-10-16 19:47:54.906 289 11338.86 35.72 54689.34 88888.00 2014-10-16 19:47:55.406 289 11338.88 35.74 54689.26 88888.00 2014-10-16 19:47:55.906 289 11338.89 35.76 54689.24 88888.00 2014-10-16 19:47:56.406 289 11339.03 35.76 54689.25 88888.00 2014-10-16 19:47:56.906 289 11339.02 35.75 54689.25 88888.00 2014-10-16 19:47:57.406 289 11339.07 35.78 54689.26 88888.00 2014-10-16 19:47:57.906 289 11339.03 35.82 54689.24 88888.00 2014-10-16 19:47:58.406 289 11339.06 35.80 54689.17 88888.00 2014-10-16 19:47:58.906 289 11339.11 35.79 54689.07 88888.00 2014-10-16 19:47:59.406 289 11339.15 35.78 54689.05 88888.00 2014-10-16 19:47:59.906 289 11339.15 35.76 54688.98 88888.00 2014-10-16 19:48:00.406 289 11339.18 35.79 54688.79 88888.00 2014-10-16 19:48:00.906 289 11339.19 35.86 54688.75 88888.00 2014-10-16 19:48:01.406 289 11339.20 35.90 54688.78 88888.00 2014-10-16 19:48:01.906 289 11339.23 35.91 54688.70 88888.00 2014-10-16 19:48:02.406 289 11339.33 35.93 54688.59 88888.00 2014-10-16 19:48:02.906 289 11339.28 35.98 54688.54 88888.00 2014-10-16 19:48:03.406 289 11339.23 36.06 54688.48 88888.00 2014-10-16 19:48:03.906 289 11339.28 36.10 54688.44 88888.00 2014-10-16 19:48:04.406 289 11339.35 36.16 54688.47 88888.00 2014-10-16 19:48:04.906 289 11339.32 36.17 54688.51 88888.00 2014-10-16 19:48:05.406 289 11339.28 36.12 54688.53 88888.00 2014-10-16 19:48:05.906 289 11339.23 36.07 54688.56 88888.00 2014-10-16 19:48:06.406 289 11339.29 36.09 54688.60 88888.00 2014-10-16 19:48:06.906 289 11339.38 36.15 54688.62 88888.00 2014-10-16 19:48:07.406 289 11339.40 36.24 54688.59 88888.00 2014-10-16 19:48:07.906 289 11339.40 36.25 54688.54 88888.00 2014-10-16 19:48:08.406 289 11339.25 36.29 54688.53 88888.00 2014-10-16 19:48:08.906 289 11339.32 36.34 54688.55 88888.00 2014-10-16 19:48:09.406 289 11339.36 36.34 54688.64 88888.00 2014-10-16 19:48:09.906 289 11339.34 36.39 54688.64 88888.00 2014-10-16 19:48:10.406 289 11339.25 36.45 54688.63 88888.00 2014-10-16 19:48:10.906 289 11339.20 36.45 54688.70 88888.00 2014-10-16 19:48:11.406 289 11339.17 36.45 54688.64 88888.00 2014-10-16 19:48:11.906 289 11339.15 36.47 54688.64 88888.00 2014-10-16 19:48:12.406 289 11339.20 36.48 54688.61 88888.00 2014-10-16 19:48:12.906 289 11339.22 36.46 54688.55 88888.00 2014-10-16 19:48:13.406 289 11339.18 36.47 54688.52 88888.00 2014-10-16 19:48:13.906 289 11339.15 36.47 54688.54 88888.00 2014-10-16 19:48:14.406 289 11339.23 36.43 54688.64 88888.00 2014-10-16 19:48:14.906 289 11339.23 36.46 54688.68 88888.00 2014-10-16 19:48:15.406 289 11339.28 36.43 54688.70 88888.00 2014-10-16 19:48:15.906 289 11339.25 36.48 54688.64 88888.00 2014-10-16 19:48:16.406 289 11339.20 36.48 54688.64 88888.00 2014-10-16 19:48:16.906 289 11339.14 36.52 54688.60 88888.00 2014-10-16 19:48:17.406 289 11339.08 36.56 54688.56 88888.00 2014-10-16 19:48:17.906 289 11339.04 36.62 54688.53 88888.00 2014-10-16 19:48:18.406 289 11338.97 36.63 54688.60 88888.00 2014-10-16 19:48:18.906 289 11338.89 36.62 54688.72 88888.00 2014-10-16 19:48:19.406 289 11338.87 36.66 54688.81 88888.00 2014-10-16 19:48:19.906 289 11338.86 36.67 54688.79 88888.00 2014-10-16 19:48:20.406 289 11338.85 36.62 54688.78 88888.00 2014-10-16 19:48:20.906 289 11338.83 36.62 54688.83 88888.00 2014-10-16 19:48:21.406 289 11338.85 36.64 54688.92 88888.00 2014-10-16 19:48:21.906 289 11338.91 36.66 54689.12 88888.00 2014-10-16 19:48:22.406 289 11339.02 36.67 54689.07 88888.00 2014-10-16 19:48:22.906 289 11339.02 36.68 54689.14 88888.00 2014-10-16 19:48:23.406 289 11339.04 36.58 54689.20 88888.00 2014-10-16 19:48:23.906 289 11339.01 36.52 54689.24 88888.00 2014-10-16 19:48:24.406 289 11338.99 36.47 54689.34 88888.00 2014-10-16 19:48:24.906 289 11338.99 36.43 54689.43 88888.00 2014-10-16 19:48:25.406 289 11338.94 36.42 54689.48 88888.00 2014-10-16 19:48:25.906 289 11338.97 36.46 54689.59 88888.00 2014-10-16 19:48:26.406 289 11339.02 36.45 54689.56 88888.00 2014-10-16 19:48:26.906 289 11339.12 36.45 54689.56 88888.00 2014-10-16 19:48:27.406 289 11339.18 36.46 54689.56 88888.00 2014-10-16 19:48:27.906 289 11339.18 36.47 54689.62 88888.00 2014-10-16 19:48:28.406 289 11339.17 36.52 54689.60 88888.00 2014-10-16 19:48:28.906 289 11339.13 36.51 54689.65 88888.00 2014-10-16 19:48:29.406 289 11339.13 36.52 54689.74 88888.00 2014-10-16 19:48:29.906 289 11339.14 36.52 54689.73 88888.00 2014-10-16 19:48:30.406 289 11339.20 36.51 54689.71 88888.00 2014-10-16 19:48:30.906 289 11339.28 36.51 54689.74 88888.00 2014-10-16 19:48:31.406 289 11339.23 36.50 54689.67 88888.00 2014-10-16 19:48:31.906 289 11339.30 36.51 54689.62 88888.00 2014-10-16 19:48:32.406 289 11339.40 36.56 54689.68 88888.00 2014-10-16 19:48:32.906 289 11339.41 36.55 54689.71 88888.00 2014-10-16 19:48:33.406 289 11339.44 36.57 54689.64 88888.00 2014-10-16 19:48:33.906 289 11339.44 36.59 54689.60 88888.00 2014-10-16 19:48:34.406 289 11339.44 36.62 54689.57 88888.00 2014-10-16 19:48:34.906 289 11339.41 36.67 54689.49 88888.00 2014-10-16 19:48:35.406 289 11339.53 36.66 54689.52 88888.00 2014-10-16 19:48:35.906 289 11339.55 36.64 54689.57 88888.00 2014-10-16 19:48:36.406 289 11339.55 36.66 54689.51 88888.00 2014-10-16 19:48:36.906 289 11339.56 36.64 54689.45 88888.00 2014-10-16 19:48:37.406 289 11339.65 36.64 54689.48 88888.00 2014-10-16 19:48:37.906 289 11339.64 36.66 54689.52 88888.00 2014-10-16 19:48:38.406 289 11339.67 36.71 54689.56 88888.00 2014-10-16 19:48:38.906 289 11339.72 36.67 54689.52 88888.00 2014-10-16 19:48:39.406 289 11339.69 36.65 54689.52 88888.00 2014-10-16 19:48:39.906 289 11339.67 36.65 54689.48 88888.00 2014-10-16 19:48:40.406 289 11339.71 36.72 54689.58 88888.00 2014-10-16 19:48:40.906 289 11339.65 36.85 54689.60 88888.00 2014-10-16 19:48:41.406 289 11339.79 36.86 54689.56 88888.00 2014-10-16 19:48:41.906 289 11339.79 36.91 54689.49 88888.00 2014-10-16 19:48:42.406 289 11339.64 36.92 54689.50 88888.00 2014-10-16 19:48:42.906 289 11339.62 36.92 54689.45 88888.00 2014-10-16 19:48:43.406 289 11339.64 36.93 54689.41 88888.00 2014-10-16 19:48:43.906 289 11339.57 36.96 54689.43 88888.00 2014-10-16 19:48:44.406 289 11339.59 36.97 54689.38 88888.00 2014-10-16 19:48:44.906 289 11339.57 36.99 54689.42 88888.00 2014-10-16 19:48:45.406 289 11339.60 36.98 54689.44 88888.00 2014-10-16 19:48:45.906 289 11339.61 36.98 54689.45 88888.00 2014-10-16 19:48:46.406 289 11339.57 36.98 54689.60 88888.00 2014-10-16 19:48:46.906 289 11339.53 36.98 54689.60 88888.00 2014-10-16 19:48:47.406 289 11339.54 37.02 54689.58 88888.00 2014-10-16 19:48:47.906 289 11339.53 37.02 54689.66 88888.00 2014-10-16 19:48:48.406 289 11339.50 37.05 54689.68 88888.00 2014-10-16 19:48:48.906 289 11339.61 37.06 54689.71 88888.00 2014-10-16 19:48:49.406 289 11339.65 37.08 54689.74 88888.00 2014-10-16 19:48:49.906 289 11339.75 37.06 54689.82 88888.00 2014-10-16 19:48:50.406 289 11339.86 37.00 54689.87 88888.00 2014-10-16 19:48:50.906 289 11340.02 36.91 54690.02 88888.00 2014-10-16 19:48:51.406 289 11339.93 36.77 54690.08 88888.00 2014-10-16 19:48:51.906 289 11339.83 36.67 54690.24 88888.00 2014-10-16 19:48:52.406 289 11339.80 36.62 54690.31 88888.00 2014-10-16 19:48:52.906 289 11339.82 36.52 54690.37 88888.00 2014-10-16 19:48:53.406 289 11339.88 36.51 54690.45 88888.00 2014-10-16 19:48:53.906 289 11339.93 36.48 54690.53 88888.00 2014-10-16 19:48:54.406 289 11339.85 36.39 54690.65 88888.00 2014-10-16 19:48:54.906 289 11339.74 36.26 54690.78 88888.00 2014-10-16 19:48:55.406 289 11339.61 36.22 54690.81 88888.00 2014-10-16 19:48:55.906 289 11339.49 36.23 54690.92 88888.00 2014-10-16 19:48:56.406 289 11339.32 36.16 54691.08 88888.00 2014-10-16 19:48:56.906 289 11338.98 35.98 54691.15 88888.00 2014-10-16 19:48:57.406 289 11338.70 35.89 54691.15 88888.00 2014-10-16 19:48:57.906 289 11338.57 35.81 54691.27 88888.00 2014-10-16 19:48:58.406 289 11338.36 35.66 54691.36 88888.00 2014-10-16 19:48:58.906 289 11338.24 35.50 54691.36 88888.00 2014-10-16 19:48:59.406 289 11338.24 35.44 54691.35 88888.00 2014-10-16 19:48:59.906 289 11338.19 35.29 54691.51 88888.00 2014-10-16 19:49:00.406 289 11338.13 35.13 54691.58 88888.00 2014-10-16 19:49:00.906 289 11338.05 35.07 54691.67 88888.00 2014-10-16 19:49:01.406 289 11338.03 35.04 54691.77 88888.00 2014-10-16 19:49:01.906 289 11338.02 34.96 54691.84 88888.00 2014-10-16 19:49:02.406 289 11338.03 34.86 54691.92 88888.00 2014-10-16 19:49:02.906 289 11338.02 34.70 54692.01 88888.00 2014-10-16 19:49:03.406 289 11337.94 34.56 54692.16 88888.00 2014-10-16 19:49:03.906 289 11337.86 34.48 54692.22 88888.00 2014-10-16 19:49:04.406 289 11337.74 34.34 54692.36 88888.00 2014-10-16 19:49:04.906 289 11337.68 34.22 54692.49 88888.00 2014-10-16 19:49:05.406 289 11337.63 34.10 54692.58 88888.00 2014-10-16 19:49:05.906 289 11337.60 34.04 54692.72 88888.00 2014-10-16 19:49:06.406 289 11337.55 33.97 54692.78 88888.00 2014-10-16 19:49:06.906 289 11337.56 33.96 54692.86 88888.00 2014-10-16 19:49:07.406 289 11337.65 33.92 54693.00 88888.00 2014-10-16 19:49:07.906 289 11337.66 33.88 54693.04 88888.00 2014-10-16 19:49:08.406 289 11337.66 33.87 54693.03 88888.00 2014-10-16 19:49:08.906 289 11337.57 33.82 54693.03 88888.00 2014-10-16 19:49:09.406 289 11337.57 33.78 54693.00 88888.00 2014-10-16 19:49:09.906 289 11337.57 33.80 54693.02 88888.00 2014-10-16 19:49:10.406 289 11337.47 33.84 54693.06 88888.00 2014-10-16 19:49:10.906 289 11337.42 33.82 54693.19 88888.00 2014-10-16 19:49:11.406 289 11337.35 33.89 54693.26 88888.00 2014-10-16 19:49:11.906 289 11337.26 33.95 54693.20 88888.00 2014-10-16 19:49:12.406 289 11337.25 33.97 54693.16 88888.00 2014-10-16 19:49:12.906 289 11337.24 34.02 54693.20 88888.00 2014-10-16 19:49:13.406 289 11337.16 34.10 54693.27 88888.00 2014-10-16 19:49:13.906 289 11337.09 34.15 54693.30 88888.00 2014-10-16 19:49:14.406 289 11337.14 34.19 54693.37 88888.00 2014-10-16 19:49:14.906 289 11337.11 34.24 54693.46 88888.00 2014-10-16 19:49:15.406 289 11337.26 34.24 54693.59 88888.00 2014-10-16 19:49:15.906 289 11337.26 34.28 54693.59 88888.00 2014-10-16 19:49:16.406 289 11337.31 34.29 54693.61 88888.00 2014-10-16 19:49:16.906 289 11337.39 34.30 54693.63 88888.00 2014-10-16 19:49:17.406 289 11337.44 34.27 54693.68 88888.00 2014-10-16 19:49:17.906 289 11337.46 34.28 54693.79 88888.00 2014-10-16 19:49:18.406 289 11337.52 34.28 54693.81 88888.00 2014-10-16 19:49:18.906 289 11337.53 34.31 54693.82 88888.00 2014-10-16 19:49:19.406 289 11337.53 34.35 54693.85 88888.00 2014-10-16 19:49:19.906 289 11337.57 34.32 54693.87 88888.00 2014-10-16 19:49:20.406 289 11337.62 34.28 54693.91 88888.00 2014-10-16 19:49:20.906 289 11337.68 34.29 54693.95 88888.00 2014-10-16 19:49:21.406 289 11337.71 34.29 54693.91 88888.00 2014-10-16 19:49:21.906 289 11337.74 34.27 54693.98 88888.00 2014-10-16 19:49:22.406 289 11337.76 34.24 54694.00 88888.00 2014-10-16 19:49:22.906 289 11337.83 34.23 54693.94 88888.00 2014-10-16 19:49:23.406 289 11337.87 34.32 54693.88 88888.00 2014-10-16 19:49:23.906 289 11337.83 34.32 54693.92 88888.00 2014-10-16 19:49:24.406 289 11337.86 34.30 54693.95 88888.00 2014-10-16 19:49:24.906 289 11337.86 34.30 54693.89 88888.00 2014-10-16 19:49:25.406 289 11337.88 34.27 54693.85 88888.00 2014-10-16 19:49:25.906 289 11337.97 34.29 54693.79 88888.00 2014-10-16 19:49:26.406 289 11337.97 34.29 54693.82 88888.00 2014-10-16 19:49:26.906 289 11337.97 34.30 54693.89 88888.00 2014-10-16 19:49:27.406 289 11337.96 34.31 54693.88 88888.00 2014-10-16 19:49:27.906 289 11337.94 34.24 54693.88 88888.00 2014-10-16 19:49:28.406 289 11337.96 34.26 54693.87 88888.00 2014-10-16 19:49:28.906 289 11338.02 34.23 54693.83 88888.00 2014-10-16 19:49:29.406 289 11337.94 34.23 54693.79 88888.00 2014-10-16 19:49:29.906 289 11337.81 34.19 54693.75 88888.00 2014-10-16 19:49:30.406 289 11337.49 34.14 54693.83 88888.00 2014-10-16 19:49:30.906 289 11337.44 34.12 54693.91 88888.00 2014-10-16 19:49:31.406 289 11337.65 34.09 54693.88 88888.00 2014-10-16 19:49:31.906 289 11337.74 34.05 54693.81 88888.00 2014-10-16 19:49:32.406 289 11337.74 34.04 54693.86 88888.00 2014-10-16 19:49:32.906 289 11337.86 33.98 54693.81 88888.00 2014-10-16 19:49:33.406 289 11337.93 33.94 54693.80 88888.00 2014-10-16 19:49:33.906 289 11337.92 33.89 54693.74 88888.00 2014-10-16 19:49:34.406 289 11337.94 33.85 54693.73 88888.00 2014-10-16 19:49:34.906 289 11338.00 33.79 54693.74 88888.00 2014-10-16 19:49:35.406 289 11337.97 33.80 54693.72 88888.00 2014-10-16 19:49:35.906 289 11337.97 33.78 54693.69 88888.00 2014-10-16 19:49:36.406 289 11337.94 33.73 54693.66 88888.00 2014-10-16 19:49:36.906 289 11337.94 33.70 54693.62 88888.00 2014-10-16 19:49:37.406 289 11337.88 33.67 54693.62 88888.00 2014-10-16 19:49:37.906 289 11337.91 33.63 54693.54 88888.00 2014-10-16 19:49:38.406 289 11337.87 33.65 54693.47 88888.00 2014-10-16 19:49:38.906 289 11337.89 33.62 54693.50 88888.00 2014-10-16 19:49:39.406 289 11337.88 33.59 54693.44 88888.00 2014-10-16 19:49:39.906 289 11337.84 33.58 54693.43 88888.00 2014-10-16 19:49:40.406 289 11337.82 33.53 54693.39 88888.00 2014-10-16 19:49:40.906 289 11337.76 33.54 54693.33 88888.00 2014-10-16 19:49:41.406 289 11337.73 33.52 54693.29 88888.00 2014-10-16 19:49:41.906 289 11337.68 33.55 54693.30 88888.00 2014-10-16 19:49:42.406 289 11337.67 33.55 54693.30 88888.00 2014-10-16 19:49:42.906 289 11337.66 33.53 54693.15 88888.00 2014-10-16 19:49:43.406 289 11337.67 33.55 54693.12 88888.00 2014-10-16 19:49:43.906 289 11337.60 33.56 54693.16 88888.00 2014-10-16 19:49:44.406 289 11337.57 33.55 54693.17 88888.00 2014-10-16 19:49:44.906 289 11337.65 33.60 54693.25 88888.00 2014-10-16 19:49:45.406 289 11337.63 33.62 54693.30 88888.00 2014-10-16 19:49:45.906 289 11337.61 33.61 54693.22 88888.00 2014-10-16 19:49:46.406 289 11337.63 33.59 54693.18 88888.00 2014-10-16 19:49:46.906 289 11337.68 33.60 54693.17 88888.00 2014-10-16 19:49:47.406 289 11337.68 33.62 54693.13 88888.00 2014-10-16 19:49:47.906 289 11337.71 33.62 54693.08 88888.00 2014-10-16 19:49:48.406 289 11337.67 33.68 54692.98 88888.00 2014-10-16 19:49:48.906 289 11337.63 33.72 54692.92 88888.00 2014-10-16 19:49:49.406 289 11337.67 33.77 54692.91 88888.00 2014-10-16 19:49:49.906 289 11337.70 33.80 54692.78 88888.00 2014-10-16 19:49:50.406 289 11337.67 33.85 54692.72 88888.00 2014-10-16 19:49:50.906 289 11337.71 33.84 54692.80 88888.00 2014-10-16 19:49:51.406 289 11337.66 33.89 54692.76 88888.00 2014-10-16 19:49:51.906 289 11337.73 33.98 54692.69 88888.00 2014-10-16 19:49:52.406 289 11337.86 34.05 54692.66 88888.00 2014-10-16 19:49:52.906 289 11337.91 34.14 54692.63 88888.00 2014-10-16 19:49:53.406 289 11337.96 34.17 54692.69 88888.00 2014-10-16 19:49:53.906 289 11337.99 34.12 54692.89 88888.00 2014-10-16 19:49:54.406 289 11338.08 34.07 54692.91 88888.00 2014-10-16 19:49:54.906 289 11338.13 34.03 54692.91 88888.00 2014-10-16 19:49:55.406 289 11338.14 33.94 54692.91 88888.00 2014-10-16 19:49:55.906 289 11338.19 33.88 54692.92 88888.00 2014-10-16 19:49:56.406 289 11338.19 33.78 54692.94 88888.00 2014-10-16 19:49:56.906 289 11338.25 33.64 54692.92 88888.00 2014-10-16 19:49:57.406 289 11338.33 33.55 54692.95 88888.00 2014-10-16 19:49:57.906 289 11338.36 33.45 54692.94 88888.00 2014-10-16 19:49:58.406 289 11338.41 33.30 54692.84 88888.00 2014-10-16 19:49:58.906 289 11338.52 33.22 54692.77 88888.00 2014-10-16 19:49:59.406 289 11338.61 33.17 54692.73 88888.00 2014-10-16 19:49:59.906 289 11338.66 33.12 54692.67 88888.00 2014-10-16 19:50:00.406 289 11338.65 33.13 54692.66 88888.00 2014-10-16 19:50:00.906 289 11338.71 33.13 54692.69 88888.00 2014-10-16 19:50:01.406 289 11338.68 33.13 54692.67 88888.00 2014-10-16 19:50:01.906 289 11338.68 33.09 54692.66 88888.00 2014-10-16 19:50:02.406 289 11338.65 33.06 54692.64 88888.00 2014-10-16 19:50:02.906 289 11338.52 33.08 54692.65 88888.00 2014-10-16 19:50:03.406 289 11338.51 33.04 54692.72 88888.00 2014-10-16 19:50:03.906 289 11338.46 33.05 54692.80 88888.00 2014-10-16 19:50:04.406 289 11338.40 33.03 54692.87 88888.00 2014-10-16 19:50:04.906 289 11338.44 33.08 54692.94 88888.00 2014-10-16 19:50:05.406 289 11338.41 33.10 54692.99 88888.00 2014-10-16 19:50:05.906 289 11338.23 33.10 54693.07 88888.00 2014-10-16 19:50:06.406 289 11338.08 33.11 54693.17 88888.00 2014-10-16 19:50:06.906 289 11338.10 33.10 54693.21 88888.00 2014-10-16 19:50:07.406 289 11338.09 33.16 54693.22 88888.00 2014-10-16 19:50:07.906 289 11338.02 33.19 54693.34 88888.00 2014-10-16 19:50:08.406 289 11337.98 33.26 54693.48 88888.00 2014-10-16 19:50:08.906 289 11337.94 33.28 54693.57 88888.00 2014-10-16 19:50:09.406 289 11337.97 33.33 54693.61 88888.00 2014-10-16 19:50:09.906 289 11337.91 33.39 54693.68 88888.00 2014-10-16 19:50:10.406 289 11337.89 33.39 54693.74 88888.00 2014-10-16 19:50:10.906 289 11337.86 33.36 54693.80 88888.00 2014-10-16 19:50:11.406 289 11337.72 33.30 54693.96 88888.00 2014-10-16 19:50:11.906 289 11337.65 33.33 54693.97 88888.00 2014-10-16 19:50:12.406 289 11337.68 33.36 54694.01 88888.00 2014-10-16 19:50:12.906 289 11337.71 33.35 54694.12 88888.00 2014-10-16 19:50:13.406 289 11337.71 33.35 54694.21 88888.00 2014-10-16 19:50:13.906 289 11337.66 33.38 54694.31 88888.00 2014-10-16 19:50:14.406 289 11337.66 33.44 54694.36 88888.00 2014-10-16 19:50:14.906 289 11337.71 33.42 54694.39 88888.00 2014-10-16 19:50:15.406 289 11337.77 33.41 54694.38 88888.00 2014-10-16 19:50:15.906 289 11337.83 33.38 54694.36 88888.00 2014-10-16 19:50:16.406 289 11337.86 33.38 54694.34 88888.00 2014-10-16 19:50:16.906 289 11337.83 33.42 54694.41 88888.00 2014-10-16 19:50:17.406 289 11337.81 33.43 54694.56 88888.00 2014-10-16 19:50:17.906 289 11337.81 33.38 54694.58 88888.00 2014-10-16 19:50:18.406 289 11337.73 33.36 54694.53 88888.00 2014-10-16 19:50:18.906 289 11337.87 33.36 54694.45 88888.00 2014-10-16 19:50:19.406 289 11337.92 33.38 54694.43 88888.00 2014-10-16 19:50:19.906 289 11337.93 33.38 54694.50 88888.00 2014-10-16 19:50:20.406 289 11337.96 33.33 54694.53 88888.00 2014-10-16 19:50:20.906 289 11337.93 33.29 54694.53 88888.00 2014-10-16 19:50:21.406 289 11337.87 33.25 54694.51 88888.00 2014-10-16 19:50:21.906 289 11337.87 33.26 54694.51 88888.00 2014-10-16 19:50:22.406 289 11337.86 33.29 54694.57 88888.00 2014-10-16 19:50:22.906 289 11337.81 33.27 54694.58 88888.00 2014-10-16 19:50:23.406 289 11337.81 33.30 54694.53 88888.00 2014-10-16 19:50:23.906 289 11337.82 33.27 54694.49 88888.00 2014-10-16 19:50:24.406 289 11337.77 33.25 54694.53 88888.00 2014-10-16 19:50:24.906 289 11337.76 33.25 54694.54 88888.00 2014-10-16 19:50:25.406 289 11337.72 33.18 54694.58 88888.00 2014-10-16 19:50:25.906 289 11337.72 33.12 54694.56 88888.00 2014-10-16 19:50:26.406 289 11337.65 33.10 54694.50 88888.00 2014-10-16 19:50:26.906 289 11337.58 33.11 54694.54 88888.00 2014-10-16 19:50:27.406 289 11337.58 33.04 54694.54 88888.00 2014-10-16 19:50:27.906 289 11337.57 33.04 54694.58 88888.00 2014-10-16 19:50:28.406 289 11337.51 33.04 54694.62 88888.00 2014-10-16 19:50:28.906 289 11337.53 33.01 54694.62 88888.00 2014-10-16 19:50:29.406 289 11337.46 33.00 54694.68 88888.00 2014-10-16 19:50:29.906 289 11337.36 32.99 54694.71 88888.00 2014-10-16 19:50:30.406 289 11337.34 32.96 54694.73 88888.00 2014-10-16 19:50:30.906 289 11337.27 32.96 54694.75 88888.00 2014-10-16 19:50:31.406 289 11337.32 32.96 54694.87 88888.00 2014-10-16 19:50:31.906 289 11337.31 32.96 54694.94 88888.00 2014-10-16 19:50:32.406 289 11337.32 33.04 54694.94 88888.00 2014-10-16 19:50:32.906 289 11337.26 33.02 54694.91 88888.00 2014-10-16 19:50:33.406 289 11337.24 32.95 54694.85 88888.00 2014-10-16 19:50:33.906 289 11337.21 32.92 54694.80 88888.00 2014-10-16 19:50:34.406 289 11337.19 32.93 54694.89 88888.00 2014-10-16 19:50:34.906 289 11337.14 32.94 54694.94 88888.00 2014-10-16 19:50:35.406 289 11337.13 32.91 54694.95 88888.00 2014-10-16 19:50:35.906 289 11337.14 32.92 54694.96 88888.00 2014-10-16 19:50:36.406 289 11337.15 32.93 54695.03 88888.00 2014-10-16 19:50:36.906 289 11337.19 32.95 54695.02 88888.00 2014-10-16 19:50:37.406 289 11337.20 32.95 54694.99 88888.00 2014-10-16 19:50:37.906 289 11337.21 32.92 54695.03 88888.00 2014-10-16 19:50:38.406 289 11337.21 32.88 54695.05 88888.00 2014-10-16 19:50:38.906 289 11337.16 32.82 54695.10 88888.00 2014-10-16 19:50:39.406 289 11337.09 32.78 54695.10 88888.00 2014-10-16 19:50:39.906 289 11337.14 32.79 54695.15 88888.00 2014-10-16 19:50:40.406 289 11337.20 32.75 54695.18 88888.00 2014-10-16 19:50:40.906 289 11337.16 32.77 54695.14 88888.00 2014-10-16 19:50:41.406 289 11337.18 32.75 54695.14 88888.00 2014-10-16 19:50:41.906 289 11337.19 32.76 54695.10 88888.00 2014-10-16 19:50:42.406 289 11337.20 32.79 54695.19 88888.00 2014-10-16 19:50:42.906 289 11337.15 32.75 54695.30 88888.00 2014-10-16 19:50:43.406 289 11337.13 32.72 54695.31 88888.00 2014-10-16 19:50:43.906 289 11337.11 32.79 54695.30 88888.00 2014-10-16 19:50:44.406 289 11337.06 32.88 54695.24 88888.00 2014-10-16 19:50:44.906 289 11337.08 32.86 54695.20 88888.00 2014-10-16 19:50:45.406 289 11337.11 32.84 54695.14 88888.00 2014-10-16 19:50:45.906 289 11337.10 32.80 54695.18 88888.00 2014-10-16 19:50:46.406 289 11337.06 32.77 54695.23 88888.00 2014-10-16 19:50:46.906 289 11337.05 32.71 54695.27 88888.00 2014-10-16 19:50:47.406 289 11337.04 32.67 54695.23 88888.00 2014-10-16 19:50:47.906 289 11337.00 32.62 54695.23 88888.00 2014-10-16 19:50:48.406 289 11337.05 32.55 54695.28 88888.00 2014-10-16 19:50:48.906 289 11337.00 32.55 54695.27 88888.00 2014-10-16 19:50:49.406 289 11336.94 32.66 54695.27 88888.00 2014-10-16 19:50:49.906 289 11336.87 32.69 54695.35 88888.00 2014-10-16 19:50:50.406 289 11336.84 32.69 54695.39 88888.00 2014-10-16 19:50:50.906 289 11336.78 32.69 54695.39 88888.00 2014-10-16 19:50:51.406 289 11336.73 32.71 54695.36 88888.00 2014-10-16 19:50:51.906 289 11336.71 32.74 54695.37 88888.00 2014-10-16 19:50:52.406 289 11336.68 32.72 54695.36 88888.00 2014-10-16 19:50:52.906 289 11336.68 32.74 54695.40 88888.00 2014-10-16 19:50:53.406 289 11336.69 32.77 54695.41 88888.00 2014-10-16 19:50:53.906 289 11336.76 32.72 54695.47 88888.00 2014-10-16 19:50:54.406 289 11336.76 32.71 54695.49 88888.00 2014-10-16 19:50:54.906 289 11336.67 32.72 54695.53 88888.00 2014-10-16 19:50:55.406 289 11336.63 32.70 54695.57 88888.00 2014-10-16 19:50:55.906 289 11336.61 32.67 54695.56 88888.00 2014-10-16 19:50:56.406 289 11336.61 32.65 54695.58 88888.00 2014-10-16 19:50:56.906 289 11336.61 32.65 54695.61 88888.00 2014-10-16 19:50:57.406 289 11336.63 32.65 54695.70 88888.00 2014-10-16 19:50:57.906 289 11336.61 32.63 54695.71 88888.00 2014-10-16 19:50:58.406 289 11336.63 32.61 54695.65 88888.00 2014-10-16 19:50:58.906 289 11336.59 32.62 54695.58 88888.00 2014-10-16 19:50:59.406 289 11336.55 32.61 54695.54 88888.00 2014-10-16 19:50:59.906 289 11336.55 32.59 54695.59 88888.00 2014-10-16 19:51:00.406 289 11336.55 32.60 54695.61 88888.00 2014-10-16 19:51:00.906 289 11336.61 32.61 54695.66 88888.00 2014-10-16 19:51:01.406 289 11336.59 32.62 54695.65 88888.00 2014-10-16 19:51:01.906 289 11336.53 32.59 54695.49 88888.00 2014-10-16 19:51:02.406 289 11336.56 32.53 54695.47 88888.00 2014-10-16 19:51:02.906 289 11336.57 32.53 54695.46 88888.00 2014-10-16 19:51:03.406 289 11336.51 32.51 54695.35 88888.00 2014-10-16 19:51:03.906 289 11336.55 32.49 54695.22 88888.00 2014-10-16 19:51:04.406 289 11336.55 32.53 54695.17 88888.00 2014-10-16 19:51:04.906 289 11336.47 32.53 54695.03 88888.00 2014-10-16 19:51:05.406 289 11336.47 32.57 54694.92 88888.00 2014-10-16 19:51:05.906 289 11336.47 32.62 54694.76 88888.00 2014-10-16 19:51:06.406 289 11336.41 32.67 54694.57 88888.00 2014-10-16 19:51:06.906 289 11336.36 32.63 54694.33 88888.00 2014-10-16 19:51:07.406 289 11336.31 32.60 54694.12 88888.00 2014-10-16 19:51:07.906 289 11336.22 32.50 54693.99 88888.00 2014-10-16 19:51:08.406 289 11336.22 32.37 54694.00 88888.00 2014-10-16 19:51:08.906 289 11336.24 32.25 54694.12 88888.00 2014-10-16 19:51:09.406 289 11336.31 32.19 54694.24 88888.00 2014-10-16 19:51:09.906 289 11336.38 32.13 54694.41 88888.00 2014-10-16 19:51:10.406 289 11336.47 32.08 54694.49 88888.00 2014-10-16 19:51:10.906 289 11336.48 32.08 54694.65 88888.00 2014-10-16 19:51:11.406 289 11336.42 32.04 54694.75 88888.00 2014-10-16 19:51:11.906 289 11336.37 32.01 54694.77 88888.00 2014-10-16 19:51:12.406 289 11336.29 32.09 54694.71 88888.00 2014-10-16 19:51:12.906 289 11336.24 32.13 54694.73 88888.00 2014-10-16 19:51:13.406 289 11336.30 32.13 54694.76 88888.00 2014-10-16 19:51:13.906 289 11336.32 32.11 54694.65 88888.00 2014-10-16 19:51:14.406 289 11336.35 32.15 54694.66 88888.00 2014-10-16 19:51:14.906 289 11336.32 32.16 54694.60 88888.00 2014-10-16 19:51:15.407 289 11336.31 32.15 54694.54 88888.00 2014-10-16 19:51:15.907 289 11336.30 32.09 54694.45 88888.00 2014-10-16 19:51:16.407 289 11336.32 32.10 54694.44 88888.00 2014-10-16 19:51:16.907 289 11336.36 32.16 54694.40 88888.00 2014-10-16 19:51:17.407 289 11336.21 32.16 54694.38 88888.00 2014-10-16 19:51:17.907 289 11336.17 32.13 54694.23 88888.00 2014-10-16 19:51:18.407 289 11336.25 32.10 54694.04 88888.00 2014-10-16 19:51:18.907 289 11336.15 32.06 54693.87 88888.00 2014-10-16 19:51:19.407 289 11336.08 32.02 54693.68 88888.00 2014-10-16 19:51:19.907 289 11336.08 31.98 54693.35 88888.00 2014-10-16 19:51:20.407 289 11336.09 31.89 54692.91 88888.00 2014-10-16 19:51:20.907 289 11336.05 31.79 54692.46 88888.00 2014-10-16 19:51:21.407 289 11335.95 31.76 54691.92 88888.00 2014-10-16 19:51:21.907 289 11335.88 31.74 54691.10 88888.00 2014-10-16 19:51:22.407 289 11335.78 31.68 54690.30 88888.00 2014-10-16 19:51:22.907 289 11335.74 31.68 54689.48 88888.00 2014-10-16 19:51:23.407 289 11335.59 31.58 54688.60 88888.00 2014-10-16 19:51:23.907 289 11335.44 31.45 54687.84 88888.00 2014-10-16 19:51:24.407 289 11335.48 31.44 54687.36 88888.00 2014-10-16 19:51:24.907 289 11335.57 31.51 54687.13 88888.00 2014-10-16 19:51:25.407 289 11335.63 31.66 54687.15 88888.00 2014-10-16 19:51:25.907 289 11335.66 31.79 54687.13 88888.00 2014-10-16 19:51:26.407 289 11335.58 31.66 54687.05 88888.00 2014-10-16 19:51:26.907 289 11335.42 31.40 54686.99 88888.00 2014-10-16 19:51:27.407 289 11335.27 31.20 54686.97 88888.00 2014-10-16 19:51:27.907 289 11335.19 31.03 54686.95 88888.00 2014-10-16 19:51:28.407 289 11335.16 30.96 54686.95 88888.00 2014-10-16 19:51:28.907 289 11335.05 30.93 54686.95 88888.00 2014-10-16 19:51:29.407 289 11334.90 30.99 54686.97 88888.00 2014-10-16 19:51:29.907 289 11334.84 31.08 54686.93 88888.00 2014-10-16 19:51:30.407 289 11334.73 31.05 54686.96 88888.00 2014-10-16 19:51:30.907 289 11334.65 30.85 54687.10 88888.00 2014-10-16 19:51:31.407 289 11334.70 30.64 54687.03 88888.00 2014-10-16 19:51:31.907 289 11334.78 30.51 54686.98 88888.00 2014-10-16 19:51:32.407 289 11334.69 30.52 54687.01 88888.00 2014-10-16 19:51:32.907 289 11334.62 30.69 54687.02 88888.00 2014-10-16 19:51:33.407 289 11334.47 31.02 54686.94 88888.00 2014-10-16 19:51:33.907 289 11334.57 31.34 54686.86 88888.00 2014-10-16 19:51:34.407 289 11334.90 31.44 54686.78 88888.00 2014-10-16 19:51:34.907 289 11335.09 31.44 54686.81 88888.00 2014-10-16 19:51:35.407 289 11335.11 31.45 54686.80 88888.00 2014-10-16 19:51:35.907 289 11335.11 31.40 54686.82 88888.00 2014-10-16 19:51:36.407 289 11335.14 31.44 54686.90 88888.00 2014-10-16 19:51:36.907 289 11335.19 31.57 54686.97 88888.00 2014-10-16 19:51:37.407 289 11335.41 31.47 54686.87 88888.00 2014-10-16 19:51:37.907 289 11335.61 31.35 54686.89 88888.00 2014-10-16 19:51:38.407 289 11335.54 31.35 54686.85 88888.00 2014-10-16 19:51:38.907 289 11335.48 31.33 54686.79 88888.00 2014-10-16 19:51:39.407 289 11335.46 31.27 54686.78 88888.00 2014-10-16 19:51:39.907 289 11335.41 31.34 54686.81 88888.00 2014-10-16 19:51:40.407 289 11335.49 31.43 54686.75 88888.00 2014-10-16 19:51:40.907 289 11335.49 31.54 54686.69 88888.00 2014-10-16 19:51:41.407 289 11335.42 31.66 54686.54 88888.00 2014-10-16 19:51:41.907 289 11335.30 31.77 54686.51 88888.00 2014-10-16 19:51:42.407 289 11335.51 31.93 54686.43 88888.00 2014-10-16 19:51:42.907 289 11335.78 32.07 54686.32 88888.00 2014-10-16 19:51:43.407 289 11336.04 32.17 54686.11 88888.00 2014-10-16 19:51:43.907 289 11336.22 32.37 54686.06 88888.00 2014-10-16 19:51:44.407 289 11336.34 32.52 54685.82 88888.00 2014-10-16 19:51:44.907 289 11336.31 32.78 54685.66 88888.00 2014-10-16 19:51:45.407 289 11336.62 32.82 54685.50 88888.00 2014-10-16 19:51:45.907 289 11336.83 33.29 54685.17 88888.00 2014-10-16 19:51:46.407 289 11337.18 33.79 54684.75 88888.00 2014-10-16 19:51:46.907 289 11337.68 34.27 54684.34 88888.00 2014-10-16 19:51:47.407 289 11338.47 34.15 54684.09 88888.00 2014-10-16 19:51:47.907 289 11339.30 34.00 54683.95 88888.00 2014-10-16 19:51:48.407 289 11339.77 33.44 54683.75 88888.00 2014-10-16 19:51:48.907 289 11339.91 32.32 54683.87 88888.00 2014-10-16 19:51:49.407 289 11339.38 30.17 54684.65 88888.00 2014-10-16 19:51:49.907 289 11338.24 28.22 54685.91 88888.00 2014-10-16 19:51:50.407 289 11336.72 26.66 54687.10 88888.00 2014-10-16 19:51:50.907 289 11335.56 25.66 54687.58 88888.00 2014-10-16 19:51:51.407 289 11334.29 24.85 54688.12 88888.00 2014-10-16 19:51:51.907 289 11334.12 24.85 54688.11 88888.00 2014-10-16 19:51:52.407 289 11334.84 25.68 54687.58 88888.00 2014-10-16 19:51:52.907 289 11335.42 26.62 54687.02 88888.00 2014-10-16 19:51:53.407 289 11335.44 27.12 54686.94 88888.00 2014-10-16 19:51:53.907 289 11334.70 27.21 54687.16 88888.00 2014-10-16 19:51:54.407 289 11334.01 27.37 54687.14 88888.00 2014-10-16 19:51:54.907 289 11334.33 27.84 54686.93 88888.00 2014-10-16 19:51:55.407 289 11335.38 28.56 54686.62 88888.00 2014-10-16 19:51:55.907 289 11335.90 29.04 54686.43 88888.00 2014-10-16 19:51:56.407 289 11335.75 29.42 54685.97 88888.00 2014-10-16 19:51:56.907 289 11335.37 29.99 54685.44 88888.00 2014-10-16 19:51:57.407 289 11335.21 30.18 54685.38 88888.00 2014-10-16 19:51:57.907 289 11335.15 30.26 54685.33 88888.00 2014-10-16 19:51:58.407 289 11334.95 30.18 54685.30 88888.00 2014-10-16 19:51:58.907 289 11334.72 30.21 54685.40 88888.00 2014-10-16 19:51:59.407 289 11334.79 30.48 54685.44 88888.00 2014-10-16 19:51:59.907 289 11334.88 30.43 54685.38 88888.00 2014-10-16 19:52:00.407 289 11334.85 30.25 54685.39 88888.00 2014-10-16 19:52:00.907 289 11334.60 30.06 54685.45 88888.00 2014-10-16 19:52:01.407 289 11334.64 30.05 54685.54 88888.00 2014-10-16 19:52:01.907 289 11334.76 30.05 54685.46 88888.00 2014-10-16 19:52:02.407 289 11334.81 30.09 54685.45 88888.00 2014-10-16 19:52:02.907 289 11334.75 30.08 54685.46 88888.00 2014-10-16 19:52:03.407 289 11334.73 30.06 54685.53 88888.00 2014-10-16 19:52:03.907 289 11334.75 30.06 54685.58 88888.00 2014-10-16 19:52:04.407 289 11334.72 30.00 54685.54 88888.00 2014-10-16 19:52:04.907 289 11334.47 29.95 54685.61 88888.00 2014-10-16 19:52:05.407 289 11334.38 30.05 54685.72 88888.00 2014-10-16 19:52:05.907 289 11334.54 29.98 54685.72 88888.00 2014-10-16 19:52:06.407 289 11334.60 29.95 54685.73 88888.00 2014-10-16 19:52:06.907 289 11334.52 29.91 54685.63 88888.00 2014-10-16 19:52:07.407 289 11334.55 29.85 54685.59 88888.00 2014-10-16 19:52:07.907 289 11334.60 29.81 54685.64 88888.00 2014-10-16 19:52:08.407 289 11334.65 29.79 54685.64 88888.00 2014-10-16 19:52:08.907 289 11334.65 29.76 54685.76 88888.00 2014-10-16 19:52:09.407 289 11334.57 29.74 54685.74 88888.00 2014-10-16 19:52:09.907 289 11334.59 29.71 54685.78 88888.00 2014-10-16 19:52:10.407 289 11334.63 29.73 54685.81 88888.00 2014-10-16 19:52:10.907 289 11334.53 29.81 54685.73 88888.00 2014-10-16 19:52:11.407 289 11334.38 29.89 54685.76 88888.00 2014-10-16 19:52:11.907 289 11334.38 29.91 54685.75 88888.00 2014-10-16 19:52:12.407 289 11334.39 29.91 54685.84 88888.00 2014-10-16 19:52:12.907 289 11334.37 29.90 54685.78 88888.00 2014-10-16 19:52:13.407 289 11334.34 29.91 54685.80 88888.00 2014-10-16 19:52:13.907 289 11334.33 29.88 54685.88 88888.00 2014-10-16 19:52:14.407 289 11334.28 29.80 54685.82 88888.00 2014-10-16 19:52:14.907 289 11334.31 29.80 54685.83 88888.00 2014-10-16 19:52:15.407 289 11334.31 29.85 54685.87 88888.00 2014-10-16 19:52:15.907 289 11334.29 29.83 54685.87 88888.00 2014-10-16 19:52:16.407 289 11334.25 29.81 54685.85 88888.00 2014-10-16 19:52:16.907 289 11334.20 29.81 54685.88 88888.00 2014-10-16 19:52:17.407 289 11334.22 29.80 54685.87 88888.00 2014-10-16 19:52:17.907 289 11334.25 29.78 54685.74 88888.00 2014-10-16 19:52:18.407 289 11334.29 29.72 54685.81 88888.00 2014-10-16 19:52:18.907 289 11334.31 29.73 54685.93 88888.00 2014-10-16 19:52:19.407 289 11334.20 29.66 54685.97 88888.00 2014-10-16 19:52:19.907 289 11334.22 29.63 54685.99 88888.00 2014-10-16 19:52:20.407 289 11334.22 29.61 54686.06 88888.00 2014-10-16 19:52:20.907 289 11334.25 29.63 54686.09 88888.00 2014-10-16 19:52:21.407 289 11334.26 29.65 54686.10 88888.00 2014-10-16 19:52:21.907 289 11334.22 29.65 54686.01 88888.00 2014-10-16 19:52:22.407 289 11334.20 29.63 54686.06 88888.00 2014-10-16 19:52:22.907 289 11334.20 29.63 54686.11 88888.00 2014-10-16 19:52:23.407 289 11334.11 29.62 54686.13 88888.00 2014-10-16 19:52:23.907 289 11334.07 29.58 54686.14 88888.00 2014-10-16 19:52:24.407 289 11334.05 29.61 54686.10 88888.00 2014-10-16 19:52:24.907 289 11334.07 29.62 54686.06 88888.00 2014-10-16 19:52:25.407 289 11334.04 29.66 54686.20 88888.00 2014-10-16 19:52:25.907 289 11334.01 29.64 54686.25 88888.00 2014-10-16 19:52:26.407 289 11333.99 29.56 54686.24 88888.00 2014-10-16 19:52:26.907 289 11334.05 29.55 54686.19 88888.00 2014-10-16 19:52:27.407 289 11334.00 29.57 54686.23 88888.00 2014-10-16 19:52:27.907 289 11334.06 29.55 54686.18 88888.00 2014-10-16 19:52:28.407 289 11334.08 29.56 54686.11 88888.00 2014-10-16 19:52:28.907 289 11334.07 29.63 54686.13 88888.00 2014-10-16 19:52:29.407 289 11333.94 29.67 54686.17 88888.00 2014-10-16 19:52:29.907 289 11333.76 29.67 54686.23 88888.00 2014-10-16 19:52:30.407 289 11333.70 29.66 54686.18 88888.00 2014-10-16 19:52:30.907 289 11333.75 29.97 54686.16 88888.00 2014-10-16 19:52:31.407 289 11333.84 30.34 54686.24 88888.00 2014-10-16 19:52:31.907 289 11333.80 30.39 54686.35 88888.00 2014-10-16 19:52:32.407 289 11333.78 30.41 54686.44 88888.00 2014-10-16 19:52:32.907 289 11333.75 30.43 54686.45 88888.00 2014-10-16 19:52:33.407 289 11333.71 30.34 54686.44 88888.00 2014-10-16 19:52:33.907 289 11333.76 30.25 54686.44 88888.00 2014-10-16 19:52:34.407 289 11333.74 30.24 54686.46 88888.00 2014-10-16 19:52:34.907 289 11333.54 30.20 54686.36 88888.00 2014-10-16 19:52:35.407 289 11333.44 30.23 54686.25 88888.00 2014-10-16 19:52:35.907 289 11333.38 30.23 54686.19 88888.00 2014-10-16 19:52:36.407 289 11333.38 30.22 54686.24 88888.00 2014-10-16 19:52:36.907 289 11333.36 30.17 54686.27 88888.00 2014-10-16 19:52:37.407 289 11333.36 30.18 54686.22 88888.00 2014-10-16 19:52:37.907 289 11333.37 30.17 54686.25 88888.00 2014-10-16 19:52:38.407 289 11333.34 30.17 54686.20 88888.00 2014-10-16 19:52:38.907 289 11333.37 30.17 54686.24 88888.00 2014-10-16 19:52:39.407 289 11332.90 30.10 54686.28 88888.00 2014-10-16 19:52:39.907 289 11332.43 30.01 54686.32 88888.00 2014-10-16 19:52:40.407 289 11333.01 30.08 54686.23 88888.00 2014-10-16 19:52:40.907 289 11333.36 29.85 54686.17 88888.00 2014-10-16 19:52:41.407 289 11333.39 29.66 54686.16 88888.00 2014-10-16 19:52:41.907 289 11333.43 29.64 54686.23 88888.00 2014-10-16 19:52:42.407 289 11333.43 29.61 54686.31 88888.00 2014-10-16 19:52:42.907 289 11333.53 29.58 54686.23 88888.00 2014-10-16 19:52:43.407 289 11333.59 29.59 54686.18 88888.00 2014-10-16 19:52:43.907 289 11333.79 29.70 54686.19 88888.00 2014-10-16 19:52:44.407 289 11333.94 29.82 54686.22 88888.00 2014-10-16 19:52:44.907 289 11333.91 29.81 54686.16 88888.00 2014-10-16 19:52:45.407 289 11333.73 29.70 54686.18 88888.00 2014-10-16 19:52:45.907 289 11333.57 29.58 54686.15 88888.00 2014-10-16 19:52:46.407 289 11333.58 29.53 54686.10 88888.00 2014-10-16 19:52:46.907 289 11333.58 29.49 54686.17 88888.00 2014-10-16 19:52:47.407 289 11333.63 29.49 54686.40 88888.00 2014-10-16 19:52:47.907 289 11333.64 29.61 54687.11 88888.00 2014-10-16 19:52:48.407 289 11333.79 29.78 54688.16 88888.00 2014-10-16 19:52:48.907 289 11333.92 29.80 54689.23 88888.00 2014-10-16 19:52:49.407 289 11334.00 29.91 54690.21 88888.00 2014-10-16 19:52:49.907 289 11334.06 30.08 54691.02 88888.00 2014-10-16 19:52:50.407 289 11334.11 30.20 54691.71 88888.00 2014-10-16 19:52:50.907 289 11334.10 30.30 54692.22 88888.00 2014-10-16 19:52:51.407 289 11334.12 30.42 54692.60 88888.00 2014-10-16 19:52:51.907 289 11334.10 30.48 54692.89 88888.00 2014-10-16 19:52:52.407 289 11334.13 30.54 54693.06 88888.00 2014-10-16 19:52:52.907 289 11334.18 30.51 54693.22 88888.00 2014-10-16 19:52:53.407 289 11334.12 30.56 54693.38 88888.00 2014-10-16 19:52:53.907 289 11334.13 30.60 54693.43 88888.00 2014-10-16 19:52:54.407 289 11334.11 30.64 54693.48 88888.00 2014-10-16 19:52:54.907 289 11334.17 30.69 54693.54 88888.00 2014-10-16 19:52:55.407 289 11334.17 30.67 54693.65 88888.00 2014-10-16 19:52:55.907 289 11334.21 30.66 54693.65 88888.00 2014-10-16 19:52:56.407 289 11334.15 30.66 54693.57 88888.00 2014-10-16 19:52:56.907 289 11334.13 30.66 54693.53 88888.00 2014-10-16 19:52:57.407 289 11334.13 30.67 54693.71 88888.00 2014-10-16 19:52:57.907 289 11334.15 30.64 54693.72 88888.00 2014-10-16 19:52:58.407 289 11334.13 30.64 54693.72 88888.00 2014-10-16 19:52:58.907 289 11334.15 30.68 54693.75 88888.00 2014-10-16 19:52:59.407 289 11334.11 30.69 54693.75 88888.00 2014-10-16 19:52:59.907 289 11334.05 30.68 54693.81 88888.00 2014-10-16 19:53:00.407 289 11334.08 30.69 54693.77 88888.00 2014-10-16 19:53:00.907 289 11334.12 30.63 54693.64 88888.00 2014-10-16 19:53:01.407 289 11334.15 30.66 54693.66 88888.00 2014-10-16 19:53:01.907 289 11334.10 30.76 54693.60 88888.00 2014-10-16 19:53:02.407 289 11334.12 30.83 54693.57 88888.00 2014-10-16 19:53:02.907 289 11334.11 30.88 54693.50 88888.00 2014-10-16 19:53:03.407 289 11334.21 30.94 54693.53 88888.00 2014-10-16 19:53:03.907 289 11334.29 30.99 54693.47 88888.00 2014-10-16 19:53:04.407 289 11334.38 31.00 54693.47 88888.00 2014-10-16 19:53:04.907 289 11334.52 31.05 54693.52 88888.00 2014-10-16 19:53:05.407 289 11334.60 31.00 54693.59 88888.00 2014-10-16 19:53:05.907 289 11334.70 30.97 54693.62 88888.00 2014-10-16 19:53:06.407 289 11334.80 30.85 54693.60 88888.00 2014-10-16 19:53:06.907 289 11334.90 30.81 54693.59 88888.00 2014-10-16 19:53:07.407 289 11334.96 30.80 54693.70 88888.00 2014-10-16 19:53:07.907 289 11335.02 30.72 54693.82 88888.00 2014-10-16 19:53:08.407 289 11335.07 30.64 54693.82 88888.00 2014-10-16 19:53:08.907 289 11335.10 30.61 54693.83 88888.00 2014-10-16 19:53:09.407 289 11335.16 30.60 54693.75 88888.00 2014-10-16 19:53:09.907 289 11335.22 30.63 54693.71 88888.00 2014-10-16 19:53:10.407 289 11335.25 30.58 54693.71 88888.00 2014-10-16 19:53:10.907 289 11335.22 30.60 54693.66 88888.00 2014-10-16 19:53:11.407 289 11335.19 30.58 54693.70 88888.00 2014-10-16 19:53:11.907 289 11335.30 30.55 54693.71 88888.00 2014-10-16 19:53:12.407 289 11335.38 30.56 54693.69 88888.00 2014-10-16 19:53:12.907 289 11335.31 30.56 54693.69 88888.00 2014-10-16 19:53:13.407 289 11335.15 30.58 54693.66 88888.00 2014-10-16 19:53:13.907 289 11335.05 30.54 54693.69 88888.00 2014-10-16 19:53:14.407 289 11334.96 30.52 54693.71 88888.00 2014-10-16 19:53:14.907 289 11334.90 30.46 54693.63 88888.00 2014-10-16 19:53:15.407 289 11334.89 30.43 54693.60 88888.00 2014-10-16 19:53:15.907 289 11334.80 30.34 54693.56 88888.00 2014-10-16 19:53:16.407 289 11334.83 30.33 54693.60 88888.00 2014-10-16 19:53:16.907 289 11334.89 30.35 54693.57 88888.00 2014-10-16 19:53:17.407 289 11334.89 30.34 54693.51 88888.00 2014-10-16 19:53:17.907 289 11334.93 30.31 54693.53 88888.00 2014-10-16 19:53:18.407 289 11334.96 30.29 54693.57 88888.00 2014-10-16 19:53:18.907 289 11334.99 30.31 54693.53 88888.00 2014-10-16 19:53:19.407 289 11334.99 30.32 54693.50 88888.00 2014-10-16 19:53:19.907 289 11335.04 30.35 54693.47 88888.00 2014-10-16 19:53:20.407 289 11335.00 30.34 54693.51 88888.00 2014-10-16 19:53:20.907 289 11335.00 30.35 54693.40 88888.00 2014-10-16 19:53:21.407 289 11335.10 30.37 54693.29 88888.00 2014-10-16 19:53:21.907 289 11335.16 30.40 54693.25 88888.00 2014-10-16 19:53:22.407 289 11335.16 30.39 54693.26 88888.00 2014-10-16 19:53:22.907 289 11335.20 30.37 54693.28 88888.00 2014-10-16 19:53:23.407 289 11335.22 30.39 54693.22 88888.00 2014-10-16 19:53:23.907 289 11335.28 30.40 54693.21 88888.00 2014-10-16 19:53:24.407 289 11335.25 30.41 54693.13 88888.00 2014-10-16 19:53:24.907 289 11335.33 30.43 54693.09 88888.00 2014-10-16 19:53:25.407 289 11335.38 30.44 54693.07 88888.00 2014-10-16 19:53:25.907 289 11335.46 30.49 54692.98 88888.00 2014-10-16 19:53:26.407 289 11335.43 30.56 54692.81 88888.00 2014-10-16 19:53:26.907 289 11335.46 30.54 54692.81 88888.00 2014-10-16 19:53:27.407 289 11335.63 30.51 54692.74 88888.00 2014-10-16 19:53:27.907 289 11335.63 30.48 54692.61 88888.00 2014-10-16 19:53:28.407 289 11335.63 30.44 54692.47 88888.00 2014-10-16 19:53:28.907 289 11335.75 30.43 54692.34 88888.00 2014-10-16 19:53:29.407 289 11335.94 30.43 54692.20 88888.00 2014-10-16 19:53:29.907 289 11335.93 30.44 54691.99 88888.00 2014-10-16 19:53:30.407 289 11335.99 30.46 54691.84 88888.00 2014-10-16 19:53:30.907 289 11336.09 30.39 54691.66 88888.00 2014-10-16 19:53:31.407 289 11336.06 30.35 54691.46 88888.00 2014-10-16 19:53:31.907 289 11336.10 30.30 54691.29 88888.00 2014-10-16 19:53:32.407 289 11336.20 30.25 54691.05 88888.00 2014-10-16 19:53:32.907 289 11336.19 30.20 54690.90 88888.00 2014-10-16 19:53:33.407 289 11336.10 30.17 54690.83 88888.00 2014-10-16 19:53:33.907 289 11336.05 30.20 54690.72 88888.00 2014-10-16 19:53:34.407 289 11336.08 30.22 54690.73 88888.00 2014-10-16 19:53:34.907 289 11336.17 30.23 54690.88 88888.00 2014-10-16 19:53:35.407 289 11336.10 30.22 54690.93 88888.00 2014-10-16 19:53:35.907 289 11336.16 30.22 54691.01 88888.00 2014-10-16 19:53:36.407 289 11336.14 30.26 54691.22 88888.00 2014-10-16 19:53:36.907 289 11336.15 30.29 54691.29 88888.00 2014-10-16 19:53:37.407 289 11336.20 30.31 54691.36 88888.00 2014-10-16 19:53:37.907 289 11336.27 30.39 54691.57 88888.00 2014-10-16 19:53:38.407 289 11336.31 30.42 54691.70 88888.00 2014-10-16 19:53:38.907 289 11336.34 30.48 54691.81 88888.00 2014-10-16 19:53:39.407 289 11336.41 30.50 54691.87 88888.00 2014-10-16 19:53:39.907 289 11336.48 30.55 54691.97 88888.00 2014-10-16 19:53:40.407 289 11336.56 30.55 54691.97 88888.00 2014-10-16 19:53:40.907 289 11336.59 30.48 54691.93 88888.00 2014-10-16 19:53:41.407 289 11336.62 30.49 54691.95 88888.00 2014-10-16 19:53:41.907 289 11336.69 30.51 54692.02 88888.00 2014-10-16 19:53:42.407 289 11336.77 30.55 54692.04 88888.00 2014-10-16 19:53:42.907 289 11336.82 30.58 54692.06 88888.00 2014-10-16 19:53:43.407 289 11336.81 30.51 54692.10 88888.00 2014-10-16 19:53:43.907 289 11336.81 30.50 54692.15 88888.00 2014-10-16 19:53:44.407 289 11336.83 30.54 54692.16 88888.00 2014-10-16 19:53:44.907 289 11336.90 30.59 54692.06 88888.00 2014-10-16 19:53:45.407 289 11336.94 30.57 54691.99 88888.00 2014-10-16 19:53:45.907 289 11336.99 30.63 54692.02 88888.00 2014-10-16 19:53:46.407 289 11337.10 30.68 54692.02 88888.00 2014-10-16 19:53:46.907 289 11337.06 30.74 54691.98 88888.00 2014-10-16 19:53:47.407 289 11337.08 30.76 54691.96 88888.00 2014-10-16 19:53:47.907 289 11337.11 30.75 54691.92 88888.00 2014-10-16 19:53:48.407 289 11337.13 30.68 54691.86 88888.00 2014-10-16 19:53:48.907 289 11337.16 30.72 54691.81 88888.00 2014-10-16 19:53:49.407 289 11337.16 30.78 54691.79 88888.00 2014-10-16 19:53:49.907 289 11337.23 30.86 54691.85 88888.00 2014-10-16 19:53:50.407 289 11337.26 30.93 54691.89 88888.00 2014-10-16 19:53:50.907 289 11337.27 30.96 54691.81 88888.00 2014-10-16 19:53:51.407 289 11337.34 30.98 54691.85 88888.00 2014-10-16 19:53:51.907 289 11337.35 30.99 54691.87 88888.00 2014-10-16 19:53:52.407 289 11337.36 30.99 54691.81 88888.00 2014-10-16 19:53:52.907 289 11337.41 31.00 54691.77 88888.00 2014-10-16 19:53:53.407 289 11337.50 30.98 54691.77 88888.00 2014-10-16 19:53:53.907 289 11337.52 30.99 54691.68 88888.00 2014-10-16 19:53:54.407 289 11337.55 31.06 54691.66 88888.00 2014-10-16 19:53:54.907 289 11337.57 31.03 54691.69 88888.00 2014-10-16 19:53:55.407 289 11337.61 31.08 54691.68 88888.00 2014-10-16 19:53:55.907 289 11337.63 31.08 54691.67 88888.00 2014-10-16 19:53:56.407 289 11337.71 31.06 54691.63 88888.00 2014-10-16 19:53:56.907 289 11337.74 31.11 54691.55 88888.00 2014-10-16 19:53:57.407 289 11337.76 31.19 54691.51 88888.00 2014-10-16 19:53:57.907 289 11337.82 31.20 54691.46 88888.00 2014-10-16 19:53:58.407 289 11337.88 31.20 54691.44 88888.00 2014-10-16 19:53:58.907 289 11337.92 31.22 54691.40 88888.00 2014-10-16 19:53:59.407 289 11337.88 31.25 54691.38 88888.00 2014-10-16 19:53:59.907 289 11337.92 31.32 54691.29 88888.00 2014-10-16 19:54:00.407 289 11337.91 31.35 54691.27 88888.00 2014-10-16 19:54:00.907 289 11337.91 31.37 54691.19 88888.00 2014-10-16 19:54:01.407 289 11337.92 31.39 54691.14 88888.00 2014-10-16 19:54:01.907 289 11337.91 31.44 54691.09 88888.00 2014-10-16 19:54:02.407 289 11337.92 31.48 54691.09 88888.00 2014-10-16 19:54:02.907 289 11337.86 31.52 54691.06 88888.00 2014-10-16 19:54:03.407 289 11337.79 31.53 54690.94 88888.00 2014-10-16 19:54:03.907 289 11337.65 31.53 54690.76 88888.00 2014-10-16 19:54:04.407 289 11337.45 31.53 54690.76 88888.00 2014-10-16 19:54:04.907 289 11337.52 31.45 54690.74 88888.00 2014-10-16 19:54:05.407 289 11337.61 31.35 54690.58 88888.00 2014-10-16 19:54:05.907 289 11337.67 31.25 54690.52 88888.00 2014-10-16 19:54:06.407 289 11337.66 31.17 54690.45 88888.00 2014-10-16 19:54:06.907 289 11337.73 31.05 54690.50 88888.00 2014-10-16 19:54:07.407 289 11337.86 30.96 54690.53 88888.00 2014-10-16 19:54:07.907 289 11338.10 30.94 54690.52 88888.00 2014-10-16 19:54:08.407 289 11338.21 30.92 54690.56 88888.00 2014-10-16 19:54:08.907 289 11338.30 30.98 54690.59 88888.00 2014-10-16 19:54:09.407 289 11338.44 31.09 54690.59 88888.00 2014-10-16 19:54:09.907 289 11338.50 31.16 54690.65 88888.00 2014-10-16 19:54:10.408 289 11338.52 31.22 54690.68 88888.00 2014-10-16 19:54:10.908 289 11338.56 31.26 54690.64 88888.00 2014-10-16 19:54:11.408 289 11338.55 31.27 54690.73 88888.00 2014-10-16 19:54:11.908 289 11338.59 31.32 54690.76 88888.00 2014-10-16 19:54:12.408 289 11338.59 31.34 54690.78 88888.00 2014-10-16 19:54:12.908 289 11338.62 31.37 54690.88 88888.00 2014-10-16 19:54:13.408 289 11338.68 31.37 54690.89 88888.00 2014-10-16 19:54:13.908 289 11338.70 31.39 54690.87 88888.00 2014-10-16 19:54:14.408 289 11338.71 31.40 54690.81 88888.00 2014-10-16 19:54:14.908 289 11338.73 31.41 54690.87 88888.00 2014-10-16 19:54:15.408 289 11338.78 31.44 54690.97 88888.00 2014-10-16 19:54:15.908 289 11338.78 31.44 54690.92 88888.00 2014-10-16 19:54:16.408 289 11338.78 31.47 54690.87 88888.00 2014-10-16 19:54:16.908 289 11338.72 31.49 54690.88 88888.00 2014-10-16 19:54:17.408 289 11338.70 31.51 54690.98 88888.00 2014-10-16 19:54:17.908 289 11338.78 31.49 54690.93 88888.00 2014-10-16 19:54:18.408 289 11338.75 31.48 54690.93 88888.00 2014-10-16 19:54:18.908 289 11338.73 31.48 54690.96 88888.00 2014-10-16 19:54:19.408 289 11338.82 31.48 54690.94 88888.00 2014-10-16 19:54:19.908 289 11338.87 31.50 54691.06 88888.00 2014-10-16 19:54:20.408 289 11338.91 31.48 54691.06 88888.00 2014-10-16 19:54:20.908 289 11338.91 31.48 54690.99 88888.00 2014-10-16 19:54:21.408 289 11338.88 31.49 54691.10 88888.00 2014-10-16 19:54:21.908 289 11338.92 31.56 54691.05 88888.00 2014-10-16 19:54:22.408 289 11338.91 31.59 54691.08 88888.00 2014-10-16 19:54:22.908 289 11338.89 31.58 54691.11 88888.00 2014-10-16 19:54:23.408 289 11338.92 31.62 54691.14 88888.00 2014-10-16 19:54:23.908 289 11338.92 31.61 54691.13 88888.00 2014-10-16 19:54:24.408 289 11338.94 31.56 54691.14 88888.00 2014-10-16 19:54:24.908 289 11338.91 31.57 54691.08 88888.00 2014-10-16 19:54:25.408 289 11338.94 31.54 54691.15 88888.00 2014-10-16 19:54:25.908 289 11338.92 31.53 54691.13 88888.00 2014-10-16 19:54:26.408 289 11338.97 31.51 54691.18 88888.00 2014-10-16 19:54:26.908 289 11338.99 31.50 54691.19 88888.00 2014-10-16 19:54:27.408 289 11338.98 31.50 54691.17 88888.00 2014-10-16 19:54:27.908 289 11339.07 31.48 54691.15 88888.00 2014-10-16 19:54:28.408 289 11339.04 31.47 54691.08 88888.00 2014-10-16 19:54:28.908 289 11338.99 31.47 54691.09 88888.00 2014-10-16 19:54:29.408 289 11338.92 31.48 54691.13 88888.00 2014-10-16 19:54:29.908 289 11339.02 31.50 54691.05 88888.00 2014-10-16 19:54:30.408 289 11339.03 31.48 54691.02 88888.00 2014-10-16 19:54:30.908 289 11339.02 31.50 54691.02 88888.00 2014-10-16 19:54:31.408 289 11339.04 31.49 54691.00 88888.00 2014-10-16 19:54:31.908 289 11339.12 31.44 54690.94 88888.00 2014-10-16 19:54:32.408 289 11339.15 31.45 54690.87 88888.00 2014-10-16 19:54:32.908 289 11339.19 31.43 54690.79 88888.00 2014-10-16 19:54:33.408 289 11339.20 31.48 54690.72 88888.00 2014-10-16 19:54:33.908 289 11339.20 31.47 54690.70 88888.00 2014-10-16 19:54:34.408 289 11339.19 31.42 54690.67 88888.00 2014-10-16 19:54:34.908 289 11339.13 31.42 54690.55 88888.00 2014-10-16 19:54:35.408 289 11339.14 31.42 54690.52 88888.00 2014-10-16 19:54:35.908 289 11339.19 31.40 54690.49 88888.00 2014-10-16 19:54:36.408 289 11339.32 31.39 54690.38 88888.00 2014-10-16 19:54:36.908 289 11339.32 31.37 54690.27 88888.00 2014-10-16 19:54:37.408 289 11339.40 31.37 54690.24 88888.00 2014-10-16 19:54:37.908 289 11339.44 31.39 54690.09 88888.00 2014-10-16 19:54:38.408 289 11339.50 31.45 54689.89 88888.00 2014-10-16 19:54:38.908 289 11339.55 31.51 54689.82 88888.00 2014-10-16 19:54:39.408 289 11339.57 31.54 54689.54 88888.00 2014-10-16 19:54:39.908 289 11339.59 31.56 54689.59 88888.00 2014-10-16 19:54:40.408 289 11339.59 31.62 54689.54 88888.00 2014-10-16 19:54:40.908 289 11339.61 31.67 54689.58 88888.00 2014-10-16 19:54:41.408 289 11339.62 31.68 54689.58 88888.00 2014-10-16 19:54:41.908 289 11339.64 31.70 54689.67 88888.00 2014-10-16 19:54:42.408 289 11339.53 31.72 54689.80 88888.00 2014-10-16 19:54:42.908 289 11339.46 31.78 54689.76 88888.00 2014-10-16 19:54:43.408 289 11339.43 31.82 54689.76 88888.00 2014-10-16 19:54:43.908 289 11339.38 31.87 54689.80 88888.00 2014-10-16 19:54:44.408 289 11339.36 31.87 54689.89 88888.00 2014-10-16 19:54:44.908 289 11339.44 31.92 54689.95 88888.00 2014-10-16 19:54:45.408 289 11339.55 31.90 54689.96 88888.00 2014-10-16 19:54:45.908 289 11339.74 31.90 54690.04 88888.00 2014-10-16 19:54:46.408 289 11339.83 31.95 54690.10 88888.00 2014-10-16 19:54:46.908 289 11339.97 31.92 54690.18 88888.00 2014-10-16 19:54:47.408 289 11340.02 31.99 54690.20 88888.00 2014-10-16 19:54:47.908 289 11340.02 32.01 54690.15 88888.00 2014-10-16 19:54:48.408 289 11339.97 31.99 54690.19 88888.00 2014-10-16 19:54:48.908 289 11340.04 31.96 54690.14 88888.00 2014-10-16 19:54:49.408 289 11340.09 32.01 54690.17 88888.00 2014-10-16 19:54:49.908 289 11339.91 32.10 54690.14 88888.00 2014-10-16 19:54:50.408 289 11339.76 32.15 54690.21 88888.00 2014-10-16 19:54:50.908 289 11339.67 32.16 54690.18 88888.00 2014-10-16 19:54:51.408 289 11339.64 32.16 54690.15 88888.00 2014-10-16 19:54:51.908 289 11339.77 32.26 54690.27 88888.00 2014-10-16 19:54:52.408 289 11339.86 32.27 54690.30 88888.00 2014-10-16 19:54:52.908 289 11340.03 32.28 54690.41 88888.00 2014-10-16 19:54:53.408 289 11340.07 32.32 54690.43 88888.00 2014-10-16 19:54:53.908 289 11340.02 32.30 54690.46 88888.00 2014-10-16 19:54:54.408 289 11340.03 32.28 54690.56 88888.00 2014-10-16 19:54:54.908 289 11340.16 32.29 54690.67 88888.00 2014-10-16 19:54:55.408 289 11340.11 32.28 54690.72 88888.00 2014-10-16 19:54:55.908 289 11339.59 32.21 54690.75 88888.00 2014-10-16 19:54:56.408 289 11338.87 32.21 54690.68 88888.00 2014-10-16 19:54:56.908 289 11338.13 32.29 54690.61 88888.00 2014-10-16 19:54:57.408 289 11337.67 32.45 54690.62 88888.00 2014-10-16 19:54:57.908 289 11337.46 32.53 54690.76 88888.00 2014-10-16 19:54:58.408 289 11337.44 32.53 54690.90 88888.00 2014-10-16 19:54:58.908 289 11337.47 32.54 54690.96 88888.00 2014-10-16 19:54:59.408 289 11337.45 32.55 54690.94 88888.00 2014-10-16 19:54:59.908 289 11337.42 32.52 54691.01 88888.00 2014-10-16 19:55:00.408 289 11337.45 32.55 54691.03 88888.00 2014-10-16 19:55:00.908 289 11337.50 32.61 54691.14 88888.00 2014-10-16 19:55:01.408 289 11337.45 32.59 54691.16 88888.00 2014-10-16 19:55:01.908 289 11337.47 32.53 54691.25 88888.00 2014-10-16 19:55:02.408 289 11337.47 32.55 54691.18 88888.00 2014-10-16 19:55:02.908 289 11337.37 32.61 54691.15 88888.00 2014-10-16 19:55:03.408 289 11337.21 32.67 54691.28 88888.00 2014-10-16 19:55:03.908 289 11337.19 32.71 54691.33 88888.00 2014-10-16 19:55:04.408 289 11337.19 32.69 54691.41 88888.00 2014-10-16 19:55:04.908 289 11337.23 32.70 54691.43 88888.00 2014-10-16 19:55:05.408 289 11337.37 32.70 54691.40 88888.00 2014-10-16 19:55:05.908 289 11337.55 32.71 54691.33 88888.00 2014-10-16 19:55:06.408 289 11337.56 32.74 54691.37 88888.00 2014-10-16 19:55:06.908 289 11337.56 32.77 54691.37 88888.00 2014-10-16 19:55:07.408 289 11337.49 32.75 54691.47 88888.00 2014-10-16 19:55:07.908 289 11337.53 32.77 54691.47 88888.00 2014-10-16 19:55:08.408 289 11337.56 32.80 54691.43 88888.00 2014-10-16 19:55:08.908 289 11337.58 32.84 54691.37 88888.00 2014-10-16 19:55:09.408 289 11337.55 32.87 54691.41 88888.00 2014-10-16 19:55:09.908 289 11337.58 32.87 54691.41 88888.00 2014-10-16 19:55:10.408 289 11337.62 32.89 54691.41 88888.00 2014-10-16 19:55:10.908 289 11337.66 32.87 54691.41 88888.00 2014-10-16 19:55:11.408 289 11337.63 32.87 54691.46 88888.00 2014-10-16 19:55:11.908 289 11337.66 32.89 54691.52 88888.00 2014-10-16 19:55:12.408 289 11337.71 32.87 54691.54 88888.00 2014-10-16 19:55:12.908 289 11337.70 32.87 54691.59 88888.00 2014-10-16 19:55:13.408 289 11337.65 32.86 54691.70 88888.00 2014-10-16 19:55:13.908 289 11337.65 32.85 54691.62 88888.00 2014-10-16 19:55:14.408 289 11337.68 32.85 54691.62 88888.00 2014-10-16 19:55:14.908 289 11337.67 32.88 54691.58 88888.00 2014-10-16 19:55:15.408 289 11337.71 32.89 54691.60 88888.00 2014-10-16 19:55:15.908 289 11337.73 32.89 54691.63 88888.00 2014-10-16 19:55:16.408 289 11337.73 32.88 54691.63 88888.00 2014-10-16 19:55:16.908 289 11337.73 32.92 54691.59 88888.00 2014-10-16 19:55:17.408 289 11337.67 32.96 54691.67 88888.00 2014-10-16 19:55:17.908 289 11337.71 33.00 54691.69 88888.00 2014-10-16 19:55:18.408 289 11337.78 33.04 54691.68 88888.00 2014-10-16 19:55:18.908 289 11337.76 33.05 54691.68 88888.00 2014-10-16 19:55:19.408 289 11337.76 33.08 54691.70 88888.00 2014-10-16 19:55:19.908 289 11337.70 33.08 54691.70 88888.00 2014-10-16 19:55:20.408 289 11337.71 33.06 54691.79 88888.00 2014-10-16 19:55:20.908 289 11337.73 33.05 54691.81 88888.00 2014-10-16 19:55:21.408 289 11337.74 33.04 54691.88 88888.00 2014-10-16 19:55:21.908 289 11337.73 33.04 54691.86 88888.00 2014-10-16 19:55:22.408 289 11337.76 33.08 54691.90 88888.00 2014-10-16 19:55:22.908 289 11337.78 33.10 54691.90 88888.00 2014-10-16 19:55:23.408 289 11337.73 33.12 54691.90 88888.00 2014-10-16 19:55:23.908 289 11337.77 33.11 54691.87 88888.00 2014-10-16 19:55:24.408 289 11337.72 33.09 54691.81 88888.00 2014-10-16 19:55:24.908 289 11337.73 33.09 54691.92 88888.00 2014-10-16 19:55:25.408 289 11337.76 33.06 54691.93 88888.00 2014-10-16 19:55:25.908 289 11337.76 33.10 54691.90 88888.00 2014-10-16 19:55:26.408 289 11337.83 33.11 54691.95 88888.00 2014-10-16 19:55:26.908 289 11337.82 33.12 54691.99 88888.00 2014-10-16 19:55:27.408 289 11337.88 33.12 54692.01 88888.00 2014-10-16 19:55:27.908 289 11337.87 33.16 54691.90 88888.00 2014-10-16 19:55:28.408 289 11337.78 33.17 54692.01 88888.00 2014-10-16 19:55:28.908 289 11337.78 33.16 54692.10 88888.00 2014-10-16 19:55:29.408 289 11337.83 33.18 54692.16 88888.00 2014-10-16 19:55:29.908 289 11337.93 33.13 54692.11 88888.00 2014-10-16 19:55:30.408 289 11337.96 33.14 54692.06 88888.00 2014-10-16 19:55:30.908 289 11337.94 33.19 54692.06 88888.00 2014-10-16 19:55:31.408 289 11337.97 33.24 54692.14 88888.00 2014-10-16 19:55:31.908 289 11337.98 33.25 54692.13 88888.00 2014-10-16 19:55:32.408 289 11338.00 33.22 54692.06 88888.00 2014-10-16 19:55:32.908 289 11337.98 33.24 54691.89 88888.00 2014-10-16 19:55:33.408 289 11337.92 33.27 54692.05 88888.00 2014-10-16 19:55:33.908 289 11337.89 33.27 54692.10 88888.00 2014-10-16 19:55:34.408 289 11338.02 33.29 54692.07 88888.00 2014-10-16 19:55:34.908 289 11338.02 33.25 54692.15 88888.00 2014-10-16 19:55:35.408 289 11337.97 33.27 54692.19 88888.00 2014-10-16 19:55:35.908 289 11337.97 33.33 54692.16 88888.00 2014-10-16 19:55:36.408 289 11337.93 33.34 54692.12 88888.00 2014-10-16 19:55:36.908 289 11337.99 33.38 54692.06 88888.00 2014-10-16 19:55:37.408 289 11338.07 33.44 54692.13 88888.00 2014-10-16 19:55:37.908 289 11338.08 33.41 54692.14 88888.00 2014-10-16 19:55:38.408 289 11338.10 33.38 54692.14 88888.00 2014-10-16 19:55:38.908 289 11338.13 33.44 54692.19 88888.00 2014-10-16 19:55:39.408 289 11338.15 33.50 54692.22 88888.00 2014-10-16 19:55:39.908 289 11338.14 33.51 54692.16 88888.00 2014-10-16 19:55:40.408 289 11338.09 33.53 54692.11 88888.00 2014-10-16 19:55:40.908 289 11338.15 33.58 54692.08 88888.00 2014-10-16 19:55:41.408 289 11338.18 33.61 54692.12 88888.00 2014-10-16 19:55:41.908 289 11338.18 33.61 54692.15 88888.00 2014-10-16 19:55:42.408 289 11338.19 33.61 54692.14 88888.00 2014-10-16 19:55:42.908 289 11338.25 33.60 54692.07 88888.00 2014-10-16 19:55:43.408 289 11338.29 33.58 54692.14 88888.00 2014-10-16 19:55:43.908 289 11338.24 33.56 54692.10 88888.00 2014-10-16 19:55:44.408 289 11338.24 33.53 54692.07 88888.00 2014-10-16 19:55:44.908 289 11338.34 33.61 54692.04 88888.00 2014-10-16 19:55:45.408 289 11338.35 33.64 54691.97 88888.00 2014-10-16 19:55:45.908 289 11338.35 33.63 54691.96 88888.00 2014-10-16 19:55:46.408 289 11338.31 33.59 54691.89 88888.00 2014-10-16 19:55:46.908 289 11338.38 33.62 54691.81 88888.00 2014-10-16 19:55:47.408 289 11338.42 33.59 54691.72 88888.00 2014-10-16 19:55:47.908 289 11338.54 33.63 54691.61 88888.00 2014-10-16 19:55:48.408 289 11338.55 33.67 54691.51 88888.00 2014-10-16 19:55:48.908 289 11338.64 33.64 54691.38 88888.00 2014-10-16 19:55:49.408 289 11338.75 33.68 54691.23 88888.00 2014-10-16 19:55:49.908 289 11338.71 33.77 54691.09 88888.00 2014-10-16 19:55:50.408 289 11338.75 33.89 54690.99 88888.00 2014-10-16 19:55:50.908 289 11338.82 33.96 54690.81 88888.00 2014-10-16 19:55:51.408 289 11338.78 34.05 54690.73 88888.00 2014-10-16 19:55:51.908 289 11338.73 34.06 54690.61 88888.00 2014-10-16 19:55:52.408 289 11338.72 34.17 54690.52 88888.00 2014-10-16 19:55:52.908 289 11338.75 34.29 54690.31 88888.00 2014-10-16 19:55:53.408 289 11338.87 34.37 54690.15 88888.00 2014-10-16 19:55:53.908 289 11338.91 34.46 54690.08 88888.00 2014-10-16 19:55:54.408 289 11338.91 34.55 54689.92 88888.00 2014-10-16 19:55:54.908 289 11338.98 34.64 54689.70 88888.00 2014-10-16 19:55:55.408 289 11338.92 34.78 54689.42 88888.00 2014-10-16 19:55:55.908 289 11338.85 34.87 54689.22 88888.00 2014-10-16 19:55:56.408 289 11338.67 34.90 54689.01 88888.00 2014-10-16 19:55:56.908 289 11338.40 35.00 54688.86 88888.00 2014-10-16 19:55:57.408 289 11338.14 35.02 54688.57 88888.00 2014-10-16 19:55:57.908 289 11337.86 34.90 54688.36 88888.00 2014-10-16 19:55:58.408 289 11337.58 34.66 54688.27 88888.00 2014-10-16 19:55:58.908 289 11337.45 34.46 54688.34 88888.00 2014-10-16 19:55:59.408 289 11337.41 34.38 54688.45 88888.00 2014-10-16 19:55:59.908 289 11337.49 34.36 54688.55 88888.00 2014-10-16 19:56:00.408 289 11337.60 34.41 54688.62 88888.00 2014-10-16 19:56:00.908 289 11337.68 34.44 54688.64 88888.00 2014-10-16 19:56:01.408 289 11337.63 34.47 54688.71 88888.00 2014-10-16 19:56:01.908 289 11337.49 34.44 54688.74 88888.00 2014-10-16 19:56:02.408 289 11337.30 34.28 54688.85 88888.00 2014-10-16 19:56:02.908 289 11337.16 34.17 54688.87 88888.00 2014-10-16 19:56:03.408 289 11337.06 34.05 54688.94 88888.00 2014-10-16 19:56:03.908 289 11337.04 33.93 54689.07 88888.00 2014-10-16 19:56:04.408 289 11337.06 33.70 54689.16 88888.00 2014-10-16 19:56:04.908 289 11337.02 33.61 54689.21 88888.00 2014-10-16 19:56:05.408 289 11337.02 33.58 54689.15 88888.00 2014-10-16 19:56:05.908 289 11336.99 33.62 54689.23 88888.00 2014-10-16 19:56:06.408 289 11336.85 33.59 54689.32 88888.00 2014-10-16 19:56:06.908 289 11336.83 33.53 54689.30 88888.00 2014-10-16 19:56:07.408 289 11336.82 33.50 54689.30 88888.00 2014-10-16 19:56:07.908 289 11336.78 33.53 54689.30 88888.00 2014-10-16 19:56:08.408 289 11336.76 33.54 54689.32 88888.00 2014-10-16 19:56:08.908 289 11336.74 33.51 54689.34 88888.00 2014-10-16 19:56:09.408 289 11336.67 33.47 54689.35 88888.00 2014-10-16 19:56:09.908 289 11336.62 33.44 54689.31 88888.00 2014-10-16 19:56:10.408 289 11336.57 33.45 54689.30 88888.00 2014-10-16 19:56:10.908 289 11336.66 33.46 54689.31 88888.00 2014-10-16 19:56:11.408 289 11336.64 33.41 54689.27 88888.00 2014-10-16 19:56:11.908 289 11336.52 33.39 54689.26 88888.00 2014-10-16 19:56:12.408 289 11336.47 33.43 54689.35 88888.00 2014-10-16 19:56:12.908 289 11336.43 33.43 54689.43 88888.00 2014-10-16 19:56:13.408 289 11336.37 33.42 54689.36 88888.00 2014-10-16 19:56:13.908 289 11336.38 33.39 54689.36 88888.00 2014-10-16 19:56:14.408 289 11336.37 33.38 54689.50 88888.00 2014-10-16 19:56:14.908 289 11336.43 33.39 54689.50 88888.00 2014-10-16 19:56:15.408 289 11336.38 33.36 54689.44 88888.00 2014-10-16 19:56:15.908 289 11336.40 33.30 54689.40 88888.00 2014-10-16 19:56:16.408 289 11336.38 33.29 54689.34 88888.00 2014-10-16 19:56:16.908 289 11336.32 33.27 54689.25 88888.00 2014-10-16 19:56:17.408 289 11336.30 33.21 54689.21 88888.00 2014-10-16 19:56:17.908 289 11336.29 33.20 54689.08 88888.00 2014-10-16 19:56:18.408 289 11336.34 33.17 54688.96 88888.00 2014-10-16 19:56:18.908 289 11336.29 33.17 54688.82 88888.00 2014-10-16 19:56:19.408 289 11336.27 33.21 54688.78 88888.00 2014-10-16 19:56:19.908 289 11336.25 33.25 54688.78 88888.00 2014-10-16 19:56:20.408 289 11336.29 33.24 54688.62 88888.00 2014-10-16 19:56:20.908 289 11336.26 33.25 54688.62 88888.00 2014-10-16 19:56:21.408 289 11336.22 33.27 54688.62 88888.00 2014-10-16 19:56:21.908 289 11336.11 33.29 54688.55 88888.00 2014-10-16 19:56:22.408 289 11335.96 33.37 54688.53 88888.00 2014-10-16 19:56:22.908 289 11335.90 33.38 54688.61 88888.00 2014-10-16 19:56:23.408 289 11335.94 33.34 54688.66 88888.00 2014-10-16 19:56:23.908 289 11335.90 33.26 54688.81 88888.00 2014-10-16 19:56:24.408 289 11335.82 33.22 54688.95 88888.00 2014-10-16 19:56:24.908 289 11335.83 33.25 54689.00 88888.00 2014-10-16 19:56:25.408 289 11335.77 33.27 54689.24 88888.00 2014-10-16 19:56:25.908 289 11335.74 33.26 54689.41 88888.00 2014-10-16 19:56:26.408 289 11335.68 33.22 54689.45 88888.00 2014-10-16 19:56:26.908 289 11335.64 33.25 54689.60 88888.00 2014-10-16 19:56:27.408 289 11335.57 33.24 54689.83 88888.00 2014-10-16 19:56:27.908 289 11335.58 33.22 54689.96 88888.00 2014-10-16 19:56:28.408 289 11335.66 33.22 54690.02 88888.00 2014-10-16 19:56:28.908 289 11335.61 33.22 54690.27 88888.00 2014-10-16 19:56:29.408 289 11335.59 33.24 54690.38 88888.00 2014-10-16 19:56:29.908 289 11335.56 33.25 54690.48 88888.00 2014-10-16 19:56:30.408 289 11335.51 33.21 54690.54 88888.00 2014-10-16 19:56:30.908 289 11335.48 33.21 54690.61 88888.00 2014-10-16 19:56:31.408 289 11335.44 33.19 54690.72 88888.00 2014-10-16 19:56:31.908 289 11335.35 33.18 54690.76 88888.00 2014-10-16 19:56:32.408 289 11335.35 33.17 54690.85 88888.00 2014-10-16 19:56:32.908 289 11335.28 33.17 54690.84 88888.00 2014-10-16 19:56:33.408 289 11335.30 33.14 54690.83 88888.00 2014-10-16 19:56:33.908 289 11335.30 33.11 54690.97 88888.00 2014-10-16 19:56:34.408 289 11335.21 33.11 54690.99 88888.00 2014-10-16 19:56:34.908 289 11335.15 33.05 54691.02 88888.00 2014-10-16 19:56:35.408 289 11335.09 33.08 54691.18 88888.00 2014-10-16 19:56:35.908 289 11335.07 33.09 54691.27 88888.00 2014-10-16 19:56:36.408 289 11335.04 33.06 54691.35 88888.00 2014-10-16 19:56:36.908 289 11335.02 33.08 54691.38 88888.00 2014-10-16 19:56:37.408 289 11335.00 33.11 54691.42 88888.00 2014-10-16 19:56:37.908 289 11334.97 33.10 54691.53 88888.00 2014-10-16 19:56:38.408 289 11334.89 33.12 54691.64 88888.00 2014-10-16 19:56:38.908 289 11334.90 33.12 54691.70 88888.00 2014-10-16 19:56:39.408 289 11334.93 33.10 54691.69 88888.00 2014-10-16 19:56:39.908 289 11334.94 33.08 54691.67 88888.00 2014-10-16 19:56:40.408 289 11334.89 33.08 54691.69 88888.00 2014-10-16 19:56:40.908 289 11334.83 33.08 54691.77 88888.00 2014-10-16 19:56:41.408 289 11334.79 33.04 54691.77 88888.00 2014-10-16 19:56:41.908 289 11334.65 33.06 54691.79 88888.00 2014-10-16 19:56:42.408 289 11334.69 33.12 54691.84 88888.00 2014-10-16 19:56:42.908 289 11334.72 33.08 54691.81 88888.00 2014-10-16 19:56:43.408 289 11334.74 32.99 54691.81 88888.00 2014-10-16 19:56:43.908 289 11334.73 32.96 54691.95 88888.00 2014-10-16 19:56:44.408 289 11334.60 32.99 54692.04 88888.00 2014-10-16 19:56:44.908 289 11334.62 33.01 54691.92 88888.00 2014-10-16 19:56:45.408 289 11334.64 33.00 54691.94 88888.00 2014-10-16 19:56:45.908 289 11334.62 33.00 54692.02 88888.00 2014-10-16 19:56:46.408 289 11334.54 33.01 54692.01 88888.00 2014-10-16 19:56:46.908 289 11334.42 33.03 54692.04 88888.00 2014-10-16 19:56:47.408 289 11334.48 33.01 54692.03 88888.00 2014-10-16 19:56:47.908 289 11334.53 32.99 54692.03 88888.00 2014-10-16 19:56:48.408 289 11334.49 33.00 54692.04 88888.00 2014-10-16 19:56:48.908 289 11334.39 32.99 54692.10 88888.00 2014-10-16 19:56:49.408 289 11334.34 32.99 54692.16 88888.00 2014-10-16 19:56:49.908 289 11334.28 32.97 54692.21 88888.00 2014-10-16 19:56:50.408 289 11334.27 32.97 54692.20 88888.00 2014-10-16 19:56:50.908 289 11334.20 33.01 54692.22 88888.00 2014-10-16 19:56:51.408 289 11334.18 32.97 54692.23 88888.00 2014-10-16 19:56:51.908 289 11334.21 32.95 54692.23 88888.00 2014-10-16 19:56:52.408 289 11334.17 32.93 54692.29 88888.00 2014-10-16 19:56:52.908 289 11334.18 32.91 54692.32 88888.00 2014-10-16 19:56:53.408 289 11334.18 32.97 54692.43 88888.00 2014-10-16 19:56:53.908 289 11334.12 32.96 54692.51 88888.00 2014-10-16 19:56:54.408 289 11334.07 32.91 54692.38 88888.00 2014-10-16 19:56:54.908 289 11334.07 32.93 54692.34 88888.00 2014-10-16 19:56:55.408 289 11334.01 32.97 54692.43 88888.00 2014-10-16 19:56:55.908 289 11334.00 32.97 54692.43 88888.00 2014-10-16 19:56:56.408 289 11333.96 32.93 54692.46 88888.00 2014-10-16 19:56:56.908 289 11333.82 32.91 54692.52 88888.00 2014-10-16 19:56:57.408 289 11333.78 32.95 54692.41 88888.00 2014-10-16 19:56:57.908 289 11333.78 32.96 54692.37 88888.00 2014-10-16 19:56:58.408 289 11333.80 32.92 54692.38 88888.00 2014-10-16 19:56:58.908 289 11333.80 32.92 54692.38 88888.00 2014-10-16 19:56:59.408 289 11333.79 32.93 54692.37 88888.00 2014-10-16 19:56:59.908 289 11333.74 32.94 54692.47 88888.00 2014-10-16 19:57:00.408 289 11333.70 32.99 54692.50 88888.00 2014-10-16 19:57:00.908 289 11333.66 33.01 54692.50 88888.00 2014-10-16 19:57:01.408 289 11333.55 33.02 54692.47 88888.00 2014-10-16 19:57:01.908 289 11333.60 33.03 54692.46 88888.00 2014-10-16 19:57:02.408 289 11333.61 33.03 54692.50 88888.00 2014-10-16 19:57:02.908 289 11333.58 33.02 54692.51 88888.00 2014-10-16 19:57:03.408 289 11333.58 33.01 54692.50 88888.00 2014-10-16 19:57:03.908 289 11333.63 32.97 54692.42 88888.00 2014-10-16 19:57:04.408 289 11333.59 32.99 54692.49 88888.00 2014-10-16 19:57:04.908 289 11333.50 32.99 54692.58 88888.00 2014-10-16 19:57:05.408 289 11333.49 32.97 54692.58 88888.00 2014-10-16 19:57:05.908 289 11333.42 33.00 54692.58 88888.00 2014-10-16 19:57:06.408 289 11333.49 33.00 54692.59 88888.00 2014-10-16 19:57:06.908 289 11333.42 33.03 54692.57 88888.00 2014-10-16 19:57:07.408 289 11333.40 33.02 54692.56 88888.00 2014-10-16 19:57:07.908 289 11333.47 32.99 54692.52 88888.00 2014-10-16 19:57:08.408 289 11333.42 33.03 54692.57 88888.00 2014-10-16 19:57:08.908 289 11333.38 33.06 54692.60 88888.00 2014-10-16 19:57:09.408 289 11333.40 33.05 54692.55 88888.00 2014-10-16 19:57:09.908 289 11333.37 33.11 54692.49 88888.00 2014-10-16 19:57:10.408 289 11333.36 33.13 54692.46 88888.00 2014-10-16 19:57:10.908 289 11333.36 33.14 54692.54 88888.00 2014-10-16 19:57:11.408 289 11333.32 33.13 54692.55 88888.00 2014-10-16 19:57:11.908 289 11333.33 33.17 54692.48 88888.00 2014-10-16 19:57:12.408 289 11333.27 33.20 54692.54 88888.00 2014-10-16 19:57:12.908 289 11333.31 33.18 54692.59 88888.00 2014-10-16 19:57:13.408 289 11333.34 33.19 54692.65 88888.00 2014-10-16 19:57:13.908 289 11333.37 33.20 54692.67 88888.00 2014-10-16 19:57:14.408 289 11333.31 33.22 54692.65 88888.00 2014-10-16 19:57:14.908 289 11333.24 33.24 54692.57 88888.00 2014-10-16 19:57:15.408 289 11333.21 33.25 54692.60 88888.00 2014-10-16 19:57:15.908 289 11333.21 33.26 54692.55 88888.00 2014-10-16 19:57:16.408 289 11333.21 33.27 54692.61 88888.00 2014-10-16 19:57:16.908 289 11333.23 33.27 54692.69 88888.00 2014-10-16 19:57:17.408 289 11333.16 33.33 54692.75 88888.00 2014-10-16 19:57:17.908 289 11333.19 33.34 54692.72 88888.00 2014-10-16 19:57:18.408 289 11333.13 33.31 54692.67 88888.00 2014-10-16 19:57:18.908 289 11333.11 33.31 54692.65 88888.00 2014-10-16 19:57:19.408 289 11333.13 33.34 54692.61 88888.00 2014-10-16 19:57:19.908 289 11333.18 33.33 54692.64 88888.00 2014-10-16 19:57:20.408 289 11333.23 33.35 54692.67 88888.00 2014-10-16 19:57:20.908 289 11333.19 33.41 54692.64 88888.00 2014-10-16 19:57:21.408 289 11333.12 33.37 54692.72 88888.00 2014-10-16 19:57:21.908 289 11333.14 33.41 54692.68 88888.00 2014-10-16 19:57:22.408 289 11333.21 33.47 54692.63 88888.00 2014-10-16 19:57:22.908 289 11333.10 33.47 54692.61 88888.00 2014-10-16 19:57:23.408 289 11333.10 33.50 54692.64 88888.00 2014-10-16 19:57:23.908 289 11333.13 33.51 54692.73 88888.00 2014-10-16 19:57:24.408 289 11333.13 33.51 54692.64 88888.00 2014-10-16 19:57:24.908 289 11333.11 33.51 54692.67 88888.00 2014-10-16 19:57:25.408 289 11333.10 33.48 54692.69 88888.00 2014-10-16 19:57:25.908 289 11333.02 33.58 54692.63 88888.00 2014-10-16 19:57:26.408 289 11332.96 33.56 54692.59 88888.00 2014-10-16 19:57:26.908 289 11333.06 33.53 54692.58 88888.00 2014-10-16 19:57:27.408 289 11333.02 33.58 54692.58 88888.00 2014-10-16 19:57:27.908 289 11332.91 33.58 54692.52 88888.00 2014-10-16 19:57:28.408 289 11333.01 33.61 54692.51 88888.00 2014-10-16 19:57:28.908 289 11332.96 33.62 54692.49 88888.00 2014-10-16 19:57:29.408 289 11332.91 33.63 54692.40 88888.00 2014-10-16 19:57:29.908 289 11332.90 33.59 54692.48 88888.00 2014-10-16 19:57:30.409 289 11332.95 33.55 54692.50 88888.00 2014-10-16 19:57:30.909 289 11332.96 33.59 54692.49 88888.00 2014-10-16 19:57:31.409 289 11332.93 33.62 54692.47 88888.00 2014-10-16 19:57:31.909 289 11332.86 33.62 54692.49 88888.00 2014-10-16 19:57:32.409 289 11332.90 33.62 54692.48 88888.00 2014-10-16 19:57:32.909 289 11332.89 33.61 54692.39 88888.00 2014-10-16 19:57:33.409 289 11332.82 33.59 54692.34 88888.00 2014-10-16 19:57:33.909 289 11332.81 33.55 54692.34 88888.00 2014-10-16 19:57:34.409 289 11332.80 33.59 54692.39 88888.00 2014-10-16 19:57:34.909 289 11332.81 33.60 54692.46 88888.00 2014-10-16 19:57:35.409 289 11332.77 33.53 54692.51 88888.00 2014-10-16 19:57:35.909 289 11332.75 33.48 54692.42 88888.00 2014-10-16 19:57:36.409 289 11332.81 33.50 54692.33 88888.00 2014-10-16 19:57:36.909 289 11332.79 33.53 54692.38 88888.00 2014-10-16 19:57:37.409 289 11332.66 33.56 54692.45 88888.00 2014-10-16 19:57:37.909 289 11332.61 33.59 54692.48 88888.00 2014-10-16 19:57:38.409 289 11332.59 33.60 54692.46 88888.00 2014-10-16 19:57:38.909 289 11332.64 33.59 54692.41 88888.00 2014-10-16 19:57:39.409 289 11332.65 33.60 54692.48 88888.00 2014-10-16 19:57:39.909 289 11332.66 33.60 54692.47 88888.00 2014-10-16 19:57:40.409 289 11332.64 33.59 54692.45 88888.00 2014-10-16 19:57:40.909 289 11332.59 33.55 54692.34 88888.00 2014-10-16 19:57:41.409 289 11332.58 33.54 54692.32 88888.00 2014-10-16 19:57:41.909 289 11332.54 33.53 54692.38 88888.00 2014-10-16 19:57:42.409 289 11332.50 33.51 54692.38 88888.00 2014-10-16 19:57:42.909 289 11332.50 33.44 54692.39 88888.00 2014-10-16 19:57:43.409 289 11332.46 33.41 54692.38 88888.00 2014-10-16 19:57:43.909 289 11332.45 33.39 54692.36 88888.00 2014-10-16 19:57:44.409 289 11332.42 33.39 54692.38 88888.00 2014-10-16 19:57:44.909 289 11332.37 33.44 54692.37 88888.00 2014-10-16 19:57:45.409 289 11332.38 33.46 54692.37 88888.00 2014-10-16 19:57:45.909 289 11332.30 33.45 54692.34 88888.00 2014-10-16 19:57:46.409 289 11332.25 33.43 54692.34 88888.00 2014-10-16 19:57:46.909 289 11332.24 33.38 54692.36 88888.00 2014-10-16 19:57:47.409 289 11332.21 33.31 54692.38 88888.00 2014-10-16 19:57:47.909 289 11332.17 33.29 54692.31 88888.00 2014-10-16 19:57:48.409 289 11332.18 33.29 54692.32 88888.00 2014-10-16 19:57:48.909 289 11332.18 33.29 54692.34 88888.00 2014-10-16 19:57:49.409 289 11332.16 33.28 54692.41 88888.00 2014-10-16 19:57:49.909 289 11332.08 33.29 54692.41 88888.00 2014-10-16 19:57:50.409 289 11332.08 33.30 54692.32 88888.00 2014-10-16 19:57:50.909 289 11332.09 33.26 54692.33 88888.00 2014-10-16 19:57:51.409 289 11332.08 33.24 54692.38 88888.00 2014-10-16 19:57:51.909 289 11331.97 33.25 54692.38 88888.00 2014-10-16 19:57:52.409 289 11331.99 33.29 54692.30 88888.00 2014-10-16 19:57:52.909 289 11331.97 33.25 54692.21 88888.00 2014-10-16 19:57:53.409 289 11331.97 33.21 54692.23 88888.00 2014-10-16 19:57:53.909 289 11331.90 33.24 54692.14 88888.00 2014-10-16 19:57:54.409 289 11331.86 33.21 54692.05 88888.00 2014-10-16 19:57:54.909 289 11331.81 33.21 54692.13 88888.00 2014-10-16 19:57:55.409 289 11331.75 33.20 54692.24 88888.00 2014-10-16 19:57:55.909 289 11331.77 33.19 54692.23 88888.00 2014-10-16 19:57:56.409 289 11331.71 33.19 54692.21 88888.00 2014-10-16 19:57:56.909 289 11331.71 33.22 54692.22 88888.00 2014-10-16 19:57:57.409 289 11331.71 33.21 54692.21 88888.00 2014-10-16 19:57:57.909 289 11331.75 33.17 54692.11 88888.00 2014-10-16 19:57:58.409 289 11331.72 33.12 54692.08 88888.00 2014-10-16 19:57:58.909 289 11331.70 33.13 54692.06 88888.00 2014-10-16 19:57:59.409 289 11331.75 33.14 54692.07 88888.00 2014-10-16 19:57:59.909 289 11331.78 33.14 54692.08 88888.00 2014-10-16 19:58:00.409 289 11331.70 33.14 54691.97 88888.00 2014-10-16 19:58:00.909 289 11331.69 33.14 54691.96 88888.00 2014-10-16 19:58:01.409 289 11331.72 33.18 54691.98 88888.00 2014-10-16 19:58:01.909 289 11331.75 33.18 54691.95 88888.00 2014-10-16 19:58:02.409 289 11331.72 33.20 54691.89 88888.00 2014-10-16 19:58:02.909 289 11331.75 33.21 54691.89 88888.00 2014-10-16 19:58:03.409 289 11331.78 33.21 54691.92 88888.00 2014-10-16 19:58:03.909 289 11331.82 33.20 54691.94 88888.00 2014-10-16 19:58:04.409 289 11331.76 33.20 54691.81 88888.00 2014-10-16 19:58:04.909 289 11331.71 33.26 54691.78 88888.00 2014-10-16 19:58:05.409 289 11331.75 33.29 54691.82 88888.00 2014-10-16 19:58:05.909 289 11331.75 33.28 54691.78 88888.00 2014-10-16 19:58:06.409 289 11331.78 33.27 54691.80 88888.00 2014-10-16 19:58:06.909 289 11331.80 33.28 54691.78 88888.00 2014-10-16 19:58:07.409 289 11331.81 33.27 54691.68 88888.00 2014-10-16 19:58:07.909 289 11331.82 33.30 54691.71 88888.00 2014-10-16 19:58:08.409 289 11331.80 33.34 54691.76 88888.00 2014-10-16 19:58:08.909 289 11331.83 33.35 54691.63 88888.00 2014-10-16 19:58:09.409 289 11331.87 33.31 54691.59 88888.00 2014-10-16 19:58:09.909 289 11331.90 33.29 54691.59 88888.00 2014-10-16 19:58:10.409 289 11331.88 33.34 54691.51 88888.00 2014-10-16 19:58:10.909 289 11331.90 33.36 54691.49 88888.00 2014-10-16 19:58:11.409 289 11331.87 33.41 54691.45 88888.00 2014-10-16 19:58:11.909 289 11331.91 33.46 54691.38 88888.00 2014-10-16 19:58:12.409 289 11331.93 33.48 54691.43 88888.00 2014-10-16 19:58:12.909 289 11331.96 33.43 54691.33 88888.00 2014-10-16 19:58:13.409 289 11331.97 33.37 54691.20 88888.00 2014-10-16 19:58:13.909 289 11331.98 33.39 54691.14 88888.00 2014-10-16 19:58:14.409 289 11331.97 33.41 54691.18 88888.00 2014-10-16 19:58:14.909 289 11331.97 33.38 54691.10 88888.00 2014-10-16 19:58:15.409 289 11331.97 33.36 54691.00 88888.00 2014-10-16 19:58:15.909 289 11331.99 33.38 54690.96 88888.00 2014-10-16 19:58:16.409 289 11332.04 33.39 54690.93 88888.00 2014-10-16 19:58:16.909 289 11332.11 33.34 54690.90 88888.00 2014-10-16 19:58:17.409 289 11332.16 33.34 54690.90 88888.00 2014-10-16 19:58:17.909 289 11332.13 33.35 54690.92 88888.00 2014-10-16 19:58:18.409 289 11332.07 33.36 54690.92 88888.00 2014-10-16 19:58:18.909 289 11332.19 33.30 54690.93 88888.00 2014-10-16 19:58:19.409 289 11332.22 33.30 54690.85 88888.00 2014-10-16 19:58:19.909 289 11332.23 33.29 54690.83 88888.00 2014-10-16 19:58:20.409 289 11332.25 33.28 54690.81 88888.00 2014-10-16 19:58:20.909 289 11332.24 33.29 54690.67 88888.00 2014-10-16 19:58:21.409 289 11332.28 33.26 54690.57 88888.00 2014-10-16 19:58:21.909 289 11332.19 33.27 54690.57 88888.00 2014-10-16 19:58:22.409 289 11332.17 33.26 54690.58 88888.00 2014-10-16 19:58:22.909 289 11332.17 33.21 54690.61 88888.00 2014-10-16 19:58:23.409 289 11332.17 33.19 54690.54 88888.00 2014-10-16 19:58:23.909 289 11332.18 33.19 54690.50 88888.00 2014-10-16 19:58:24.409 289 11332.27 33.20 54690.52 88888.00 2014-10-16 19:58:24.909 289 11332.23 33.19 54690.54 88888.00 2014-10-16 19:58:25.409 289 11332.28 33.18 54690.45 88888.00 2014-10-16 19:58:25.909 289 11332.19 33.13 54690.41 88888.00 2014-10-16 19:58:26.409 289 11332.17 33.14 54690.40 88888.00 2014-10-16 19:58:26.909 289 11332.13 33.13 54690.38 88888.00 2014-10-16 19:58:27.409 289 11332.08 33.08 54690.22 88888.00 2014-10-16 19:58:27.909 289 11332.09 33.03 54690.05 88888.00 2014-10-16 19:58:28.409 289 11332.03 33.00 54690.00 88888.00 2014-10-16 19:58:28.909 289 11331.88 33.01 54689.96 88888.00 2014-10-16 19:58:29.409 289 11331.78 33.04 54689.84 88888.00 2014-10-16 19:58:29.909 289 11331.74 33.12 54689.67 88888.00 2014-10-16 19:58:30.409 289 11331.59 33.20 54689.51 88888.00 2014-10-16 19:58:30.909 289 11331.48 33.31 54689.31 88888.00 2014-10-16 19:58:31.409 289 11331.30 33.41 54689.13 88888.00 2014-10-16 19:58:31.909 289 11331.19 33.55 54688.90 88888.00 2014-10-16 19:58:32.409 289 11331.09 33.84 54688.68 88888.00 2014-10-16 19:58:32.909 289 11331.22 34.13 54688.54 88888.00 2014-10-16 19:58:33.409 289 11331.38 34.41 54688.34 88888.00 2014-10-16 19:58:33.909 289 11331.62 34.69 54688.11 88888.00 2014-10-16 19:58:34.409 289 11332.03 34.89 54688.03 88888.00 2014-10-16 19:58:34.909 289 11332.61 34.97 54687.98 88888.00 2014-10-16 19:58:35.409 289 11333.18 34.90 54688.07 88888.00 2014-10-16 19:58:35.909 289 11333.66 34.66 54688.17 88888.00 2014-10-16 19:58:36.409 289 11334.11 34.30 54688.30 88888.00 2014-10-16 19:58:36.909 289 11334.31 33.89 54688.42 88888.00 2014-10-16 19:58:37.409 289 11334.39 33.48 54688.57 88888.00 2014-10-16 19:58:37.909 289 11334.31 33.24 54688.73 88888.00 2014-10-16 19:58:38.409 289 11334.20 32.95 54688.89 88888.00 2014-10-16 19:58:38.909 289 11334.08 32.79 54689.09 88888.00 2014-10-16 19:58:39.409 289 11333.92 32.72 54689.27 88888.00 2014-10-16 19:58:39.909 289 11333.74 32.67 54689.44 88888.00 2014-10-16 19:58:40.409 289 11333.60 32.75 54689.65 88888.00 2014-10-16 19:58:40.909 289 11333.52 32.82 54689.65 88888.00 2014-10-16 19:58:41.409 289 11333.54 32.79 54689.74 88888.00 2014-10-16 19:58:41.909 289 11333.44 32.83 54689.76 88888.00 2014-10-16 19:58:42.409 289 11333.32 32.88 54689.73 88888.00 2014-10-16 19:58:42.909 289 11333.29 32.91 54689.71 88888.00 2014-10-16 19:58:43.409 289 11333.23 32.96 54689.74 88888.00 2014-10-16 19:58:43.909 289 11333.24 33.02 54689.64 88888.00 2014-10-16 19:58:44.409 289 11333.27 33.09 54689.59 88888.00 2014-10-16 19:58:44.909 289 11333.23 33.17 54689.58 88888.00 2014-10-16 19:58:45.409 289 11333.29 33.19 54689.53 88888.00 2014-10-16 19:58:45.909 289 11333.24 33.25 54689.52 88888.00 2014-10-16 19:58:46.409 289 11333.19 33.26 54689.43 88888.00 2014-10-16 19:58:46.909 289 11333.28 33.28 54689.36 88888.00 2014-10-16 19:58:47.409 289 11333.18 33.25 54689.24 88888.00 2014-10-16 19:58:47.909 289 11333.16 33.26 54689.23 88888.00 2014-10-16 19:58:48.409 289 11333.21 33.26 54689.18 88888.00 2014-10-16 19:58:48.909 289 11333.26 33.34 54689.15 88888.00 2014-10-16 19:58:49.409 289 11333.26 33.41 54689.15 88888.00 2014-10-16 19:58:49.909 289 11333.18 33.44 54689.17 88888.00 2014-10-16 19:58:50.409 289 11333.21 33.47 54689.14 88888.00 2014-10-16 19:58:50.909 289 11333.23 33.48 54689.13 88888.00 2014-10-16 19:58:51.409 289 11333.26 33.55 54689.16 88888.00 2014-10-16 19:58:51.909 289 11333.32 33.56 54689.16 88888.00 2014-10-16 19:58:52.409 289 11333.33 33.54 54689.13 88888.00 2014-10-16 19:58:52.909 289 11333.33 33.54 54689.09 88888.00 2014-10-16 19:58:53.409 289 11333.29 33.59 54689.15 88888.00 2014-10-16 19:58:53.909 289 11333.39 33.60 54689.23 88888.00 2014-10-16 19:58:54.409 289 11333.45 33.59 54689.23 88888.00 2014-10-16 19:58:54.909 289 11333.49 33.61 54689.17 88888.00 2014-10-16 19:58:55.409 289 11333.49 33.65 54689.16 88888.00 2014-10-16 19:58:55.909 289 11333.45 33.69 54689.13 88888.00 2014-10-16 19:58:56.409 289 11333.45 33.68 54689.10 88888.00 2014-10-16 19:58:56.909 289 11333.44 33.69 54689.16 88888.00 2014-10-16 19:58:57.409 289 11333.47 33.75 54689.10 88888.00 2014-10-16 19:58:57.909 289 11333.48 33.75 54688.99 88888.00 2014-10-16 19:58:58.409 289 11333.49 33.72 54688.92 88888.00 2014-10-16 19:58:58.909 289 11333.53 33.75 54688.89 88888.00 2014-10-16 19:58:59.409 289 11333.53 33.75 54688.81 88888.00 2014-10-16 19:58:59.909 289 11333.49 33.73 54688.73 88888.00 2014-10-16 19:59:00.409 289 11333.49 33.70 54688.74 88888.00 2014-10-16 19:59:00.909 289 11333.45 33.80 54688.66 88888.00 2014-10-16 19:59:01.409 289 11333.50 33.89 54688.55 88888.00 2014-10-16 19:59:01.909 289 11333.57 33.89 54688.50 88888.00 2014-10-16 19:59:02.409 289 11333.61 33.95 54688.45 88888.00 2014-10-16 19:59:02.909 289 11333.66 33.97 54688.34 88888.00 2014-10-16 19:59:03.409 289 11333.78 34.02 54688.21 88888.00 2014-10-16 19:59:03.909 289 11333.90 34.00 54688.27 88888.00 2014-10-16 19:59:04.409 289 11333.90 33.96 54688.26 88888.00 2014-10-16 19:59:04.909 289 11334.01 33.89 54688.20 88888.00 2014-10-16 19:59:05.409 289 11334.18 33.78 54688.18 88888.00 2014-10-16 19:59:05.909 289 11334.29 33.68 54688.21 88888.00 2014-10-16 19:59:06.409 289 11334.22 33.63 54688.22 88888.00 2014-10-16 19:59:06.909 289 11334.23 33.60 54688.24 88888.00 2014-10-16 19:59:07.409 289 11334.29 33.61 54688.26 88888.00 2014-10-16 19:59:07.909 289 11334.16 33.61 54688.29 88888.00 2014-10-16 19:59:08.409 289 11334.11 33.61 54688.30 88888.00 2014-10-16 19:59:08.909 289 11334.01 33.65 54688.33 88888.00 2014-10-16 19:59:09.409 289 11334.08 33.64 54688.29 88888.00 2014-10-16 19:59:09.909 289 11334.10 33.62 54688.20 88888.00 2014-10-16 19:59:10.409 289 11334.10 33.56 54688.19 88888.00 2014-10-16 19:59:10.909 289 11334.08 33.52 54688.18 88888.00 2014-10-16 19:59:11.409 289 11334.10 33.48 54688.22 88888.00 2014-10-16 19:59:11.909 289 11334.06 33.50 54688.15 88888.00 2014-10-16 19:59:12.409 289 11334.00 33.51 54688.09 88888.00 2014-10-16 19:59:12.909 289 11333.96 33.58 54688.09 88888.00 2014-10-16 19:59:13.409 289 11333.97 33.58 54688.09 88888.00 2014-10-16 19:59:13.909 289 11334.00 33.60 54688.12 88888.00 2014-10-16 19:59:14.409 289 11333.99 33.62 54688.10 88888.00 2014-10-16 19:59:14.909 289 11334.00 33.67 54688.07 88888.00 2014-10-16 19:59:15.409 289 11333.92 33.69 54688.04 88888.00 2014-10-16 19:59:15.909 289 11333.89 33.71 54688.08 88888.00 2014-10-16 19:59:16.409 289 11333.89 33.73 54687.99 88888.00 2014-10-16 19:59:16.909 289 11333.89 33.75 54688.02 88888.00 2014-10-16 19:59:17.409 289 11333.90 33.78 54688.03 88888.00 2014-10-16 19:59:17.909 289 11333.81 33.81 54687.98 88888.00 2014-10-16 19:59:18.409 289 11333.86 33.81 54687.99 88888.00 2014-10-16 19:59:18.909 289 11333.86 33.86 54687.96 88888.00 2014-10-16 19:59:19.409 289 11333.78 33.87 54687.95 88888.00 2014-10-16 19:59:19.909 289 11333.76 33.89 54687.93 88888.00 2014-10-16 19:59:20.409 289 11333.79 33.89 54687.96 88888.00 2014-10-16 19:59:20.909 289 11333.78 33.90 54687.98 88888.00 2014-10-16 19:59:21.409 289 11333.80 33.93 54687.91 88888.00 2014-10-16 19:59:21.909 289 11333.76 33.97 54687.93 88888.00 2014-10-16 19:59:22.409 289 11333.63 34.00 54687.92 88888.00 2014-10-16 19:59:22.909 289 11333.64 34.02 54688.02 88888.00 2014-10-16 19:59:23.409 289 11333.70 33.98 54688.00 88888.00 2014-10-16 19:59:23.909 289 11333.69 34.05 54687.99 88888.00 2014-10-16 19:59:24.409 289 11333.74 34.05 54687.92 88888.00 2014-10-16 19:59:24.909 289 11333.74 34.09 54687.99 88888.00 2014-10-16 19:59:25.409 289 11333.71 34.19 54688.00 88888.00 2014-10-16 19:59:25.909 289 11333.64 34.21 54688.03 88888.00 2014-10-16 19:59:26.409 289 11333.66 34.21 54688.09 88888.00 2014-10-16 19:59:26.909 289 11333.63 34.23 54688.10 88888.00 2014-10-16 19:59:27.409 289 11333.57 34.21 54688.11 88888.00 2014-10-16 19:59:27.909 289 11333.60 34.22 54688.07 88888.00 2014-10-16 19:59:28.409 289 11333.60 34.27 54688.06 88888.00 2014-10-16 19:59:28.909 289 11333.61 34.26 54688.04 88888.00 2014-10-16 19:59:29.409 289 11333.70 34.24 54688.07 88888.00 2014-10-16 19:59:29.909 289 11333.64 34.24 54688.07 88888.00 2014-10-16 19:59:30.409 289 11333.59 34.27 54688.07 88888.00 2014-10-16 19:59:30.909 289 11333.60 34.32 54688.09 88888.00 2014-10-16 19:59:31.409 289 11333.60 34.34 54688.15 88888.00 2014-10-16 19:59:31.909 289 11333.58 34.36 54688.15 88888.00 2014-10-16 19:59:32.409 289 11333.64 34.35 54688.17 88888.00 2014-10-16 19:59:32.909 289 11333.63 34.36 54688.12 88888.00 2014-10-16 19:59:33.409 289 11333.58 34.31 54688.13 88888.00 2014-10-16 19:59:33.909 289 11333.61 34.31 54688.16 88888.00 2014-10-16 19:59:34.409 289 11333.57 34.35 54688.15 88888.00 2014-10-16 19:59:34.909 289 11333.54 34.34 54688.17 88888.00 2014-10-16 19:59:35.409 289 11333.59 34.31 54688.20 88888.00 2014-10-16 19:59:35.909 289 11333.70 34.37 54688.22 88888.00 2014-10-16 19:59:36.409 289 11333.60 34.36 54688.26 88888.00 2014-10-16 19:59:36.909 289 11333.53 34.31 54688.34 88888.00 2014-10-16 19:59:37.409 289 11333.60 34.34 54688.35 88888.00 2014-10-16 19:59:37.909 289 11333.58 34.37 54688.27 88888.00 2014-10-16 19:59:38.409 289 11333.58 34.36 54688.29 88888.00 2014-10-16 19:59:38.909 289 11333.61 34.39 54688.37 88888.00 2014-10-16 19:59:39.409 289 11333.68 34.41 54688.42 88888.00 2014-10-16 19:59:39.909 289 11333.63 34.44 54688.37 88888.00 2014-10-16 19:59:40.409 289 11333.69 34.43 54688.36 88888.00 2014-10-16 19:59:40.909 289 11333.75 34.39 54688.39 88888.00 2014-10-16 19:59:41.409 289 11333.81 34.38 54688.48 88888.00 2014-10-16 19:59:41.909 289 11333.84 34.43 54688.46 88888.00 2014-10-16 19:59:42.409 289 11333.84 34.44 54688.50 88888.00 2014-10-16 19:59:42.909 289 11333.80 34.45 54688.48 88888.00 2014-10-16 19:59:43.409 289 11333.84 34.46 54688.50 88888.00 2014-10-16 19:59:43.909 289 11333.95 34.47 54688.60 88888.00 2014-10-16 19:59:44.409 289 11333.89 34.51 54688.59 88888.00 2014-10-16 19:59:44.909 289 11333.94 34.52 54688.57 88888.00 2014-10-16 19:59:45.409 289 11334.02 34.44 54688.61 88888.00 2014-10-16 19:59:45.909 289 11334.05 34.41 54688.68 88888.00 2014-10-16 19:59:46.409 289 11334.06 34.49 54688.73 88888.00 2014-10-16 19:59:46.909 289 11334.10 34.56 54688.79 88888.00 2014-10-16 19:59:47.409 289 11334.12 34.60 54688.77 88888.00 2014-10-16 19:59:47.909 289 11334.18 34.61 54688.73 88888.00 2014-10-16 19:59:48.409 289 11334.26 34.61 54688.72 88888.00 2014-10-16 19:59:48.909 289 11334.25 34.57 54688.71 88888.00 2014-10-16 19:59:49.409 289 11334.22 34.61 54688.74 88888.00 2014-10-16 19:59:49.909 289 11334.25 34.60 54688.72 88888.00 2014-10-16 19:59:50.409 289 11334.33 34.58 54688.79 88888.00 2014-10-16 19:59:50.909 289 11334.33 34.58 54688.78 88888.00 2014-10-16 19:59:51.409 289 11334.36 34.57 54688.72 88888.00 2014-10-16 19:59:51.909 289 11334.38 34.57 54688.74 88888.00 2014-10-16 19:59:52.409 289 11334.38 34.65 54688.75 88888.00 2014-10-16 19:59:52.909 289 11334.47 34.69 54688.70 88888.00 2014-10-16 19:59:53.409 289 11334.52 34.66 54688.69 88888.00 2014-10-16 19:59:53.909 289 11334.57 34.63 54688.74 88888.00 2014-10-16 19:59:54.409 289 11334.55 34.62 54688.75 88888.00 2014-10-16 19:59:54.909 289 11334.62 34.64 54688.73 88888.00 2014-10-16 19:59:55.409 289 11334.67 34.65 54688.86 88888.00 2014-10-16 19:59:55.909 289 11334.62 34.68 54688.85 88888.00 2014-10-16 19:59:56.409 289 11334.64 34.66 54688.85 88888.00 2014-10-16 19:59:56.909 289 11334.67 34.66 54688.85 88888.00 2014-10-16 19:59:57.409 289 11334.63 34.64 54688.87 88888.00 2014-10-16 19:59:57.909 289 11334.62 34.62 54688.82 88888.00 2014-10-16 19:59:58.409 289 11334.59 34.65 54688.83 88888.00 2014-10-16 19:59:58.909 289 11334.58 34.62 54688.85 88888.00 2014-10-16 19:59:59.409 289 11334.62 34.58 54688.81 88888.00 2014-10-16 19:59:59.909 289 11334.59 34.58 54688.87 88888.00 2014-10-16 20:00:00.409 289 11334.60 34.60 54688.79 88888.00 2014-10-16 20:00:00.909 289 11334.63 34.66 54688.86 88888.00 2014-10-16 20:00:01.409 289 11334.72 34.62 54688.87 88888.00 2014-10-16 20:00:01.909 289 11334.72 34.57 54688.88 88888.00 2014-10-16 20:00:02.409 289 11334.62 34.60 54688.94 88888.00 2014-10-16 20:00:02.909 289 11334.63 34.53 54688.97 88888.00 2014-10-16 20:00:03.409 289 11334.68 34.51 54688.99 88888.00 2014-10-16 20:00:03.909 289 11334.62 34.49 54688.97 88888.00 2014-10-16 20:00:04.409 289 11334.58 34.47 54688.99 88888.00 2014-10-16 20:00:04.909 289 11334.59 34.41 54689.00 88888.00 2014-10-16 20:00:05.409 289 11334.51 34.39 54688.99 88888.00 2014-10-16 20:00:05.909 289 11334.48 34.41 54689.04 88888.00 2014-10-16 20:00:06.409 289 11334.53 34.37 54688.97 88888.00 2014-10-16 20:00:06.909 289 11334.52 34.35 54688.98 88888.00 2014-10-16 20:00:07.409 289 11334.55 34.32 54689.07 88888.00 2014-10-16 20:00:07.909 289 11334.49 34.34 54689.06 88888.00 2014-10-16 20:00:08.409 289 11334.43 34.31 54689.03 88888.00 2014-10-16 20:00:08.909 289 11334.43 34.30 54688.95 88888.00 2014-10-16 20:00:09.409 289 11334.38 34.24 54688.97 88888.00 2014-10-16 20:00:09.909 289 11334.33 34.23 54689.01 88888.00 2014-10-16 20:00:10.409 289 11334.34 34.22 54689.09 88888.00 2014-10-16 20:00:10.909 289 11334.38 34.29 54689.23 88888.00 2014-10-16 20:00:11.409 289 11334.37 34.34 54689.24 88888.00 2014-10-16 20:00:11.909 289 11334.28 34.32 54689.24 88888.00 2014-10-16 20:00:12.409 289 11334.33 34.26 54689.24 88888.00 2014-10-16 20:00:12.909 289 11334.26 34.27 54689.23 88888.00 2014-10-16 20:00:13.409 289 11334.21 34.26 54689.29 88888.00 2014-10-16 20:00:13.909 289 11334.21 34.21 54689.25 88888.00 2014-10-16 20:00:14.409 289 11334.22 34.20 54689.29 88888.00 2014-10-16 20:00:14.909 289 11334.22 34.19 54689.34 88888.00 2014-10-16 20:00:15.409 289 11334.21 34.21 54689.39 88888.00 2014-10-16 20:00:15.909 289 11334.21 34.23 54689.40 88888.00 2014-10-16 20:00:16.409 289 11334.20 34.23 54689.43 88888.00 2014-10-16 20:00:16.909 289 11334.13 34.22 54689.44 88888.00 2014-10-16 20:00:17.409 289 11334.20 34.27 54689.49 88888.00 2014-10-16 20:00:17.909 289 11334.20 34.31 54689.53 88888.00 2014-10-16 20:00:18.409 289 11334.18 34.29 54689.59 88888.00 2014-10-16 20:00:18.909 289 11334.15 34.24 54689.54 88888.00 2014-10-16 20:00:19.409 289 11334.12 34.27 54689.56 88888.00 2014-10-16 20:00:19.909 289 11334.05 34.21 54689.53 88888.00 2014-10-16 20:00:20.409 289 11334.02 34.19 54689.54 88888.00 2014-10-16 20:00:20.909 289 11334.00 34.20 54689.44 88888.00 2014-10-16 20:00:21.409 289 11333.99 34.14 54689.56 88888.00 2014-10-16 20:00:21.909 289 11334.07 34.15 54689.53 88888.00 2014-10-16 20:00:22.409 289 11333.95 34.21 54689.49 88888.00 2014-10-16 20:00:22.909 289 11333.96 34.22 54689.54 88888.00 2014-10-16 20:00:23.409 289 11333.92 34.20 54689.64 88888.00 2014-10-16 20:00:23.909 289 11333.94 34.22 54689.62 88888.00 2014-10-16 20:00:24.409 289 11334.04 34.28 54689.58 88888.00 2014-10-16 20:00:24.909 289 11333.99 34.38 54689.56 88888.00 2014-10-16 20:00:25.409 289 11333.91 34.38 54689.49 88888.00 2014-10-16 20:00:25.909 289 11333.81 34.38 54689.49 88888.00 2014-10-16 20:00:26.409 289 11333.85 34.37 54689.53 88888.00 2014-10-16 20:00:26.909 289 11333.81 34.34 54689.53 88888.00 2014-10-16 20:00:27.409 289 11333.81 34.32 54689.59 88888.00 2014-10-16 20:00:27.909 289 11333.80 34.38 54689.61 88888.00 2014-10-16 20:00:28.409 289 11333.79 34.34 54689.60 88888.00 2014-10-16 20:00:28.909 289 11333.76 34.37 54689.59 88888.00 2014-10-16 20:00:29.409 289 11333.74 34.44 54689.54 88888.00 2014-10-16 20:00:29.909 289 11333.76 34.47 54689.69 88888.00 2014-10-16 20:00:30.410 289 11333.70 34.49 54689.74 88888.00 2014-10-16 20:00:30.910 289 11333.78 34.49 54689.68 88888.00 2014-10-16 20:00:31.410 289 11333.82 34.47 54689.69 88888.00 2014-10-16 20:00:31.910 289 11333.75 34.49 54689.64 88888.00 2014-10-16 20:00:32.410 289 11333.76 34.51 54689.65 88888.00 2014-10-16 20:00:32.910 289 11333.73 34.53 54689.70 88888.00 2014-10-16 20:00:33.410 289 11333.74 34.57 54689.67 88888.00 2014-10-16 20:00:33.910 289 11333.70 34.60 54689.61 88888.00 2014-10-16 20:00:34.410 289 11333.71 34.62 54689.60 88888.00 2014-10-16 20:00:34.910 289 11333.78 34.68 54689.60 88888.00 2014-10-16 20:00:35.410 289 11333.81 34.66 54689.70 88888.00 2014-10-16 20:00:35.910 289 11333.82 34.66 54689.70 88888.00 2014-10-16 20:00:36.410 289 11333.87 34.68 54689.60 88888.00 2014-10-16 20:00:36.910 289 11333.87 34.65 54689.53 88888.00 2014-10-16 20:00:37.410 289 11333.82 34.64 54689.52 88888.00 2014-10-16 20:00:37.910 289 11333.94 34.68 54689.61 88888.00 2014-10-16 20:00:38.410 289 11334.01 34.66 54689.59 88888.00 2014-10-16 20:00:38.910 289 11333.99 34.63 54689.58 88888.00 2014-10-16 20:00:39.410 289 11333.90 34.71 54689.57 88888.00 2014-10-16 20:00:39.910 289 11333.94 34.73 54689.56 88888.00 2014-10-16 20:00:40.410 289 11333.97 34.73 54689.48 88888.00 2014-10-16 20:00:40.910 289 11334.06 34.78 54689.35 88888.00 2014-10-16 20:00:41.410 289 11334.08 34.79 54689.45 88888.00 2014-10-16 20:00:41.910 289 11334.06 34.80 54689.44 88888.00 2014-10-16 20:00:42.410 289 11334.07 34.83 54689.34 88888.00 2014-10-16 20:00:42.910 289 11334.13 34.83 54689.34 88888.00 2014-10-16 20:00:43.410 289 11334.16 34.81 54689.27 88888.00 2014-10-16 20:00:43.910 289 11334.12 34.82 54689.20 88888.00 2014-10-16 20:00:44.410 289 11334.17 34.83 54689.14 88888.00 2014-10-16 20:00:44.910 289 11334.28 34.83 54689.18 88888.00 2014-10-16 20:00:45.410 289 11334.31 34.78 54689.21 88888.00 2014-10-16 20:00:45.910 289 11334.28 34.77 54689.18 88888.00 2014-10-16 20:00:46.410 289 11334.26 34.81 54689.17 88888.00 2014-10-16 20:00:46.910 289 11334.29 34.82 54689.14 88888.00 2014-10-16 20:00:47.410 289 11334.28 34.87 54689.14 88888.00 2014-10-16 20:00:47.910 289 11334.34 34.90 54689.18 88888.00 2014-10-16 20:00:48.410 289 11334.38 34.89 54689.18 88888.00 2014-10-16 20:00:48.910 289 11334.38 34.90 54689.18 88888.00 2014-10-16 20:00:49.410 289 11334.38 34.90 54689.18 88888.00 2014-10-16 20:00:49.910 289 11334.36 34.91 54689.14 88888.00 2014-10-16 20:00:50.410 289 11334.37 34.99 54689.13 88888.00 2014-10-16 20:00:50.910 289 11334.38 34.98 54689.15 88888.00 2014-10-16 20:00:51.410 289 11334.38 35.00 54689.08 88888.00 2014-10-16 20:00:51.910 289 11334.38 35.02 54689.07 88888.00 2014-10-16 20:00:52.410 289 11334.37 35.04 54689.04 88888.00 2014-10-16 20:00:52.910 289 11334.39 35.07 54689.03 88888.00 2014-10-16 20:00:53.410 289 11334.38 35.05 54689.07 88888.00 2014-10-16 20:00:53.910 289 11334.43 35.04 54689.08 88888.00 2014-10-16 20:00:54.410 289 11334.41 35.10 54689.05 88888.00 2014-10-16 20:00:54.910 289 11334.39 35.11 54689.03 88888.00 2014-10-16 20:00:55.410 289 11334.42 35.05 54689.00 88888.00 2014-10-16 20:00:55.910 289 11334.44 35.06 54689.07 88888.00 2014-10-16 20:00:56.410 289 11334.46 35.10 54689.06 88888.00 2014-10-16 20:00:56.910 289 11334.44 35.13 54689.07 88888.00 2014-10-16 20:00:57.410 289 11334.46 35.17 54689.01 88888.00 2014-10-16 20:00:57.910 289 11334.52 35.20 54689.03 88888.00 2014-10-16 20:00:58.410 289 11334.59 35.22 54689.00 88888.00 2014-10-16 20:00:58.910 289 11334.58 35.25 54688.99 88888.00 2014-10-16 20:00:59.410 289 11334.55 35.27 54688.98 88888.00 2014-10-16 20:00:59.910 289 11334.57 35.28 54688.95 88888.00 2014-10-16 20:01:00.410 289 11334.58 35.27 54688.98 88888.00 2014-10-16 20:01:00.910 289 11334.60 35.27 54688.96 88888.00 2014-10-16 20:01:01.410 289 11334.59 35.20 54688.94 88888.00 2014-10-16 20:01:01.910 289 11334.64 35.24 54688.94 88888.00 2014-10-16 20:01:02.410 289 11334.65 35.30 54688.92 88888.00 2014-10-16 20:01:02.910 289 11334.59 35.30 54688.91 88888.00 2014-10-16 20:01:03.410 289 11334.69 35.33 54688.96 88888.00 2014-10-16 20:01:03.910 289 11334.72 35.38 54688.90 88888.00 2014-10-16 20:01:04.410 289 11334.76 35.40 54688.88 88888.00 2014-10-16 20:01:04.910 289 11334.83 35.48 54688.89 88888.00 2014-10-16 20:01:05.410 289 11334.78 35.49 54688.89 88888.00 2014-10-16 20:01:05.910 289 11334.80 35.47 54688.91 88888.00 2014-10-16 20:01:06.410 289 11334.78 35.49 54688.85 88888.00 2014-10-16 20:01:06.910 289 11334.80 35.50 54688.83 88888.00 2014-10-16 20:01:07.410 289 11334.81 35.51 54688.78 88888.00 2014-10-16 20:01:07.910 289 11334.83 35.58 54688.77 88888.00 2014-10-16 20:01:08.410 289 11334.91 35.64 54688.74 88888.00 2014-10-16 20:01:08.910 289 11334.90 35.70 54689.04 88888.00 2014-10-16 20:01:09.410 289 11334.93 35.76 54688.81 88888.00 2014-10-16 20:01:09.910 289 11334.96 35.79 54688.71 88888.00 2014-10-16 20:01:10.410 289 11334.94 35.82 54688.66 88888.00 2014-10-16 20:01:10.910 289 11334.94 35.86 54688.60 88888.00 2014-10-16 20:01:11.410 289 11334.94 35.89 54688.59 88888.00 2014-10-16 20:01:11.910 289 11334.97 35.91 54688.55 88888.00 2014-10-16 20:01:12.410 289 11334.95 35.96 54688.59 88888.00 2014-10-16 20:01:12.910 289 11334.95 36.04 54688.56 88888.00 2014-10-16 20:01:13.410 289 11334.96 36.08 54688.51 88888.00 2014-10-16 20:01:13.910 289 11335.01 36.10 54688.52 88888.00 2014-10-16 20:01:14.410 289 11334.99 36.08 54688.51 88888.00 2014-10-16 20:01:14.910 289 11334.91 36.05 54688.57 88888.00 2014-10-16 20:01:15.410 289 11334.90 36.09 54688.61 88888.00 2014-10-16 20:01:15.910 289 11334.93 36.20 54688.59 88888.00 2014-10-16 20:01:16.410 289 11334.93 36.20 54688.61 88888.00 2014-10-16 20:01:16.910 289 11334.90 36.17 54688.62 88888.00 2014-10-16 20:01:17.410 289 11334.90 36.17 54688.69 88888.00 2014-10-16 20:01:17.910 289 11334.91 36.22 54688.71 88888.00 2014-10-16 20:01:18.410 289 11334.88 36.25 54688.68 88888.00 2014-10-16 20:01:18.910 289 11334.93 36.18 54688.70 88888.00 2014-10-16 20:01:19.410 289 11334.94 36.17 54688.69 88888.00 2014-10-16 20:01:19.910 289 11334.94 36.23 54688.75 88888.00 2014-10-16 20:01:20.410 289 11334.95 36.29 54688.89 88888.00 2014-10-16 20:01:20.910 289 11334.97 36.27 54688.89 88888.00 2014-10-16 20:01:21.410 289 11334.89 36.26 54688.83 88888.00 2014-10-16 20:01:21.910 289 11334.84 36.24 54688.81 88888.00 2014-10-16 20:01:22.410 289 11334.84 36.23 54688.90 88888.00 2014-10-16 20:01:22.910 289 11334.86 36.21 54688.86 88888.00 2014-10-16 20:01:23.410 289 11334.85 36.20 54688.87 88888.00 2014-10-16 20:01:23.910 289 11334.85 36.25 54688.94 88888.00 2014-10-16 20:01:24.410 289 11334.78 36.27 54688.95 88888.00 2014-10-16 20:01:24.910 289 11334.83 36.29 54688.95 88888.00 2014-10-16 20:01:25.410 289 11334.81 36.32 54688.97 88888.00 2014-10-16 20:01:25.910 289 11334.81 36.31 54688.97 88888.00 2014-10-16 20:01:26.410 289 11334.93 36.33 54688.94 88888.00 2014-10-16 20:01:26.910 289 11334.85 36.34 54688.97 88888.00 2014-10-16 20:01:27.410 289 11334.79 36.32 54689.06 88888.00 2014-10-16 20:01:27.910 289 11334.80 36.40 54689.08 88888.00 2014-10-16 20:01:28.410 289 11334.86 36.43 54689.05 88888.00 2014-10-16 20:01:28.910 289 11334.79 36.45 54689.06 88888.00 2014-10-16 20:01:29.410 289 11334.83 36.38 54689.12 88888.00 2014-10-16 20:01:29.910 289 11334.84 36.40 54689.12 88888.00 2014-10-16 20:01:30.410 289 11334.73 36.43 54689.13 88888.00 2014-10-16 20:01:30.910 289 11334.70 36.45 54689.20 88888.00 2014-10-16 20:01:31.410 289 11334.76 36.39 54689.17 88888.00 2014-10-16 20:01:31.910 289 11334.81 36.40 54689.25 88888.00 2014-10-16 20:01:32.410 289 11334.73 36.46 54689.25 88888.00 2014-10-16 20:01:32.910 289 11334.69 36.43 54689.22 88888.00 2014-10-16 20:01:33.410 289 11334.68 36.39 54689.27 88888.00 2014-10-16 20:01:33.910 289 11334.69 36.40 54689.20 88888.00 2014-10-16 20:01:34.410 289 11334.59 36.37 54689.21 88888.00 2014-10-16 20:01:34.910 289 11334.59 36.39 54689.26 88888.00 2014-10-16 20:01:35.410 289 11334.52 36.41 54689.29 88888.00 2014-10-16 20:01:35.910 289 11334.41 36.35 54689.32 88888.00 2014-10-16 20:01:36.410 289 11334.46 36.34 54689.27 88888.00 2014-10-16 20:01:36.910 289 11334.42 36.35 54689.25 88888.00 2014-10-16 20:01:37.410 289 11334.32 36.34 54689.34 88888.00 2014-10-16 20:01:37.910 289 11334.25 36.31 54689.34 88888.00 2014-10-16 20:01:38.410 289 11334.27 36.37 54689.31 88888.00 2014-10-16 20:01:38.910 289 11334.22 36.31 54689.26 88888.00 2014-10-16 20:01:39.410 289 11334.25 36.27 54689.32 88888.00 2014-10-16 20:01:39.910 289 11334.26 36.23 54689.30 88888.00 2014-10-16 20:01:40.410 289 11334.17 36.23 54689.25 88888.00 2014-10-16 20:01:40.910 289 11334.22 36.21 54689.14 88888.00 2014-10-16 20:01:41.410 289 11334.26 36.16 54689.23 88888.00 2014-10-16 20:01:41.910 289 11334.22 36.08 54689.29 88888.00 2014-10-16 20:01:42.410 289 11334.16 35.97 54689.21 88888.00 2014-10-16 20:01:42.910 289 11334.10 35.89 54689.22 88888.00 2014-10-16 20:01:43.410 289 11334.06 35.84 54689.25 88888.00 2014-10-16 20:01:43.910 289 11334.06 35.74 54689.30 88888.00 2014-10-16 20:01:44.410 289 11334.16 35.73 54689.33 88888.00 2014-10-16 20:01:44.910 289 11334.18 35.67 54689.32 88888.00 2014-10-16 20:01:45.410 289 11334.15 35.62 54689.33 88888.00 2014-10-16 20:01:45.910 289 11334.15 35.58 54689.40 88888.00 2014-10-16 20:01:46.410 289 11334.12 35.56 54689.33 88888.00 2014-10-16 20:01:46.910 289 11334.13 35.54 54689.26 88888.00 2014-10-16 20:01:47.410 289 11334.01 35.51 54689.26 88888.00 2014-10-16 20:01:47.910 289 11333.99 35.50 54689.35 88888.00 2014-10-16 20:01:48.410 289 11334.00 35.45 54689.40 88888.00 2014-10-16 20:01:48.910 289 11334.01 35.45 54689.32 88888.00 2014-10-16 20:01:49.410 289 11334.07 35.49 54689.31 88888.00 2014-10-16 20:01:49.910 289 11334.10 35.40 54689.34 88888.00 2014-10-16 20:01:50.410 289 11334.06 35.39 54689.26 88888.00 2014-10-16 20:01:50.910 289 11334.10 35.38 54689.26 88888.00 2014-10-16 20:01:51.410 289 11334.06 35.37 54689.23 88888.00 2014-10-16 20:01:51.910 289 11334.06 35.29 54689.24 88888.00 2014-10-16 20:01:52.410 289 11334.00 35.24 54689.31 88888.00 2014-10-16 20:01:52.910 289 11334.05 35.19 54689.20 88888.00 2014-10-16 20:01:53.410 289 11334.17 35.10 54689.22 88888.00 2014-10-16 20:01:53.910 289 11334.07 35.07 54689.23 88888.00 2014-10-16 20:01:54.410 289 11333.99 35.03 54689.21 88888.00 2014-10-16 20:01:54.910 289 11333.97 35.03 54689.20 88888.00 2014-10-16 20:01:55.410 289 11333.95 34.99 54689.25 88888.00 2014-10-16 20:01:55.910 289 11333.94 35.03 54689.23 88888.00 2014-10-16 20:01:56.410 289 11333.95 34.96 54689.13 88888.00 2014-10-16 20:01:56.910 289 11333.91 34.96 54689.12 88888.00 2014-10-16 20:01:57.410 289 11333.92 34.95 54689.16 88888.00 2014-10-16 20:01:57.910 289 11333.96 34.90 54689.13 88888.00 2014-10-16 20:01:58.410 289 11334.42 34.73 54689.08 88888.00 2014-10-16 20:01:58.910 289 11334.99 34.53 54689.16 88888.00 2014-10-16 20:01:59.410 289 11335.25 34.44 54689.08 88888.00 2014-10-16 20:01:59.910 289 11335.05 34.49 54689.04 88888.00 2014-10-16 20:02:00.410 289 11334.62 34.58 54688.98 88888.00 2014-10-16 20:02:00.910 289 11334.18 34.73 54689.05 88888.00 2014-10-16 20:02:01.410 289 11334.02 34.77 54688.99 88888.00 2014-10-16 20:02:01.910 289 11333.96 34.72 54688.97 88888.00 2014-10-16 20:02:02.410 289 11333.95 34.72 54689.01 88888.00 2014-10-16 20:02:02.910 289 11333.91 34.72 54688.95 88888.00 2014-10-16 20:02:03.410 289 11333.84 34.79 54688.91 88888.00 2014-10-16 20:02:03.910 289 11333.82 34.83 54688.87 88888.00 2014-10-16 20:02:04.410 289 11333.74 34.89 54688.83 88888.00 2014-10-16 20:02:04.910 289 11333.76 34.93 54688.79 88888.00 2014-10-16 20:02:05.410 289 11333.73 34.96 54688.88 88888.00 2014-10-16 20:02:05.910 289 11333.66 35.05 54688.89 88888.00 2014-10-16 20:02:06.410 289 11333.64 35.07 54688.92 88888.00 2014-10-16 20:02:06.910 289 11333.68 35.11 54688.95 88888.00 2014-10-16 20:02:07.410 289 11333.74 35.16 54688.98 88888.00 2014-10-16 20:02:07.910 289 11333.76 35.19 54689.00 88888.00 2014-10-16 20:02:08.410 289 11333.79 35.25 54689.03 88888.00 2014-10-16 20:02:08.910 289 11333.85 35.28 54689.08 88888.00 2014-10-16 20:02:09.410 289 11333.97 35.25 54689.06 88888.00 2014-10-16 20:02:09.910 289 11333.99 35.23 54688.99 88888.00 2014-10-16 20:02:10.410 289 11333.94 35.21 54688.97 88888.00 2014-10-16 20:02:10.910 289 11333.97 35.17 54688.95 88888.00 2014-10-16 20:02:11.410 289 11333.91 35.17 54689.03 88888.00 2014-10-16 20:02:11.910 289 11333.92 35.17 54688.98 88888.00 2014-10-16 20:02:12.410 289 11334.02 35.20 54688.91 88888.00 2014-10-16 20:02:12.910 289 11333.96 35.15 54688.91 88888.00 2014-10-16 20:02:13.410 289 11334.00 35.06 54688.98 88888.00 2014-10-16 20:02:13.910 289 11334.02 35.06 54688.98 88888.00 2014-10-16 20:02:14.410 289 11334.02 35.04 54688.99 88888.00 2014-10-16 20:02:14.910 289 11334.04 34.93 54688.96 88888.00 2014-10-16 20:02:15.410 289 11334.00 34.90 54688.97 88888.00 2014-10-16 20:02:15.910 289 11334.05 34.93 54688.99 88888.00 2014-10-16 20:02:16.410 289 11334.01 35.00 54689.05 88888.00 2014-10-16 20:02:16.910 289 11334.06 35.02 54689.00 88888.00 2014-10-16 20:02:17.410 289 11334.05 35.02 54688.97 88888.00 2014-10-16 20:02:17.910 289 11334.06 34.99 54688.97 88888.00 2014-10-16 20:02:18.410 289 11333.97 35.00 54688.96 88888.00 2014-10-16 20:02:18.910 289 11333.94 34.97 54688.92 88888.00 2014-10-16 20:02:19.410 289 11334.02 34.95 54688.91 88888.00 2014-10-16 20:02:19.910 289 11334.06 34.96 54688.96 88888.00 2014-10-16 20:02:20.410 289 11334.06 34.97 54688.92 88888.00 2014-10-16 20:02:20.910 289 11334.02 34.96 54688.88 88888.00 2014-10-16 20:02:21.410 289 11334.05 34.93 54688.91 88888.00 2014-10-16 20:02:21.910 289 11334.11 34.94 54688.86 88888.00 2014-10-16 20:02:22.410 289 11334.04 34.94 54688.81 88888.00 2014-10-16 20:02:22.910 289 11334.06 34.93 54688.78 88888.00 2014-10-16 20:02:23.410 289 11334.01 34.93 54688.82 88888.00 2014-10-16 20:02:23.910 289 11334.05 34.88 54688.81 88888.00 2014-10-16 20:02:24.410 289 11334.01 34.82 54688.80 88888.00 2014-10-16 20:02:24.910 289 11333.99 34.82 54688.78 88888.00 2014-10-16 20:02:25.410 289 11333.97 34.80 54688.88 88888.00 2014-10-16 20:02:25.910 289 11333.99 34.79 54688.92 88888.00 2014-10-16 20:02:26.410 289 11333.99 34.83 54688.87 88888.00 2014-10-16 20:02:26.910 289 11333.95 34.87 54688.78 88888.00 2014-10-16 20:02:27.410 289 11333.96 34.83 54688.80 88888.00 2014-10-16 20:02:27.910 289 11334.04 34.78 54688.79 88888.00 2014-10-16 20:02:28.410 289 11333.97 34.79 54688.88 88888.00 2014-10-16 20:02:28.910 289 11333.92 34.81 54688.81 88888.00 2014-10-16 20:02:29.410 289 11333.92 34.79 54688.74 88888.00 2014-10-16 20:02:29.910 289 11333.97 34.78 54688.77 88888.00 2014-10-16 20:02:30.410 289 11333.94 34.74 54688.66 88888.00 2014-10-16 20:02:30.910 289 11333.92 34.72 54688.66 88888.00 2014-10-16 20:02:31.410 289 11334.05 34.69 54688.69 88888.00 2014-10-16 20:02:31.910 289 11333.97 34.68 54688.77 88888.00 2014-10-16 20:02:32.410 289 11333.96 34.68 54688.79 88888.00 2014-10-16 20:02:32.910 289 11333.99 34.68 54688.81 88888.00 2014-10-16 20:02:33.410 289 11334.05 34.66 54688.74 88888.00 2014-10-16 20:02:33.910 289 11334.08 34.61 54688.71 88888.00 2014-10-16 20:02:34.410 289 11334.11 34.61 54688.66 88888.00 2014-10-16 20:02:34.910 289 11334.06 34.62 54688.61 88888.00 2014-10-16 20:02:35.410 289 11334.10 34.63 54688.60 88888.00 2014-10-16 20:02:35.910 289 11334.07 34.66 54688.69 88888.00 2014-10-16 20:02:36.410 289 11334.07 34.62 54688.68 88888.00 2014-10-16 20:02:36.910 289 11334.17 34.58 54688.63 88888.00 2014-10-16 20:02:37.410 289 11334.12 34.63 54688.68 88888.00 2014-10-16 20:02:37.910 289 11334.15 34.63 54688.65 88888.00 2014-10-16 20:02:38.410 289 11334.20 34.58 54688.62 88888.00 2014-10-16 20:02:38.910 289 11334.10 34.54 54688.63 88888.00 2014-10-16 20:02:39.410 289 11334.15 34.55 54688.52 88888.00 2014-10-16 20:02:39.910 289 11334.22 34.52 54688.53 88888.00 2014-10-16 20:02:40.410 289 11334.21 34.51 54688.48 88888.00 2014-10-16 20:02:40.910 289 11334.17 34.54 54688.56 88888.00 2014-10-16 20:02:41.410 289 11334.17 34.58 54688.47 88888.00 2014-10-16 20:02:41.910 289 11334.23 34.55 54688.40 88888.00 2014-10-16 20:02:42.410 289 11334.29 34.48 54688.35 88888.00 2014-10-16 20:02:42.910 289 11334.26 34.47 54688.37 88888.00 2014-10-16 20:02:43.410 289 11334.27 34.46 54688.42 88888.00 2014-10-16 20:02:43.910 289 11334.29 34.46 54688.43 88888.00 2014-10-16 20:02:44.410 289 11334.22 34.46 54688.43 88888.00 2014-10-16 20:02:44.910 289 11334.22 34.45 54688.40 88888.00 2014-10-16 20:02:45.410 289 11334.28 34.44 54688.34 88888.00 2014-10-16 20:02:45.910 289 11334.27 34.43 54688.30 88888.00 2014-10-16 20:02:46.410 289 11334.36 34.41 54688.26 88888.00 2014-10-16 20:02:46.910 289 11334.29 34.43 54688.20 88888.00 2014-10-16 20:02:47.410 289 11334.28 34.39 54688.24 88888.00 2014-10-16 20:02:47.910 289 11334.36 34.35 54688.24 88888.00 2014-10-16 20:02:48.410 289 11334.29 34.35 54688.22 88888.00 2014-10-16 20:02:48.910 289 11334.23 34.35 54688.26 88888.00 2014-10-16 20:02:49.410 289 11334.27 34.34 54688.22 88888.00 2014-10-16 20:02:49.910 289 11334.25 34.30 54688.27 88888.00 2014-10-16 20:02:50.410 289 11334.23 34.32 54688.26 88888.00 2014-10-16 20:02:50.910 289 11334.22 34.37 54688.28 88888.00 2014-10-16 20:02:51.410 289 11334.23 34.34 54688.31 88888.00 2014-10-16 20:02:51.910 289 11334.28 34.31 54688.24 88888.00 2014-10-16 20:02:52.410 289 11334.29 34.27 54688.20 88888.00 2014-10-16 20:02:52.910 289 11334.22 34.23 54688.18 88888.00 2014-10-16 20:02:53.410 289 11334.20 34.21 54688.17 88888.00 2014-10-16 20:02:53.910 289 11334.26 34.19 54688.15 88888.00 2014-10-16 20:02:54.410 289 11334.20 34.15 54688.13 88888.00 2014-10-16 20:02:54.910 289 11334.21 34.17 54688.18 88888.00 2014-10-16 20:02:55.410 289 11334.21 34.17 54688.18 88888.00 2014-10-16 20:02:55.910 289 11334.21 34.21 54688.04 88888.00 2014-10-16 20:02:56.410 289 11334.22 34.21 54687.99 88888.00 2014-10-16 20:02:56.910 289 11334.28 34.19 54687.96 88888.00 2014-10-16 20:02:57.410 289 11334.36 34.20 54688.03 88888.00 2014-10-16 20:02:57.910 289 11334.34 34.24 54688.02 88888.00 2014-10-16 20:02:58.410 289 11334.23 34.26 54687.96 88888.00 2014-10-16 20:02:58.910 289 11334.28 34.24 54687.91 88888.00 2014-10-16 20:02:59.410 289 11334.33 34.23 54687.80 88888.00 2014-10-16 20:02:59.910 289 11334.34 34.22 54687.84 88888.00 2014-10-16 20:03:00.410 289 11334.29 34.23 54687.90 88888.00 2014-10-16 20:03:00.910 289 11334.33 34.22 54687.89 88888.00 2014-10-16 20:03:01.410 289 11334.34 34.24 54687.96 88888.00 2014-10-16 20:03:01.910 289 11334.37 34.26 54687.91 88888.00 2014-10-16 20:03:02.410 289 11334.41 34.24 54687.81 88888.00 2014-10-16 20:03:02.910 289 11334.41 34.26 54687.80 88888.00 2014-10-16 20:03:03.410 289 11334.46 34.24 54687.83 88888.00 2014-10-16 20:03:03.910 289 11334.52 34.21 54687.84 88888.00 2014-10-16 20:03:04.410 289 11334.52 34.20 54687.89 88888.00 2014-10-16 20:03:04.910 289 11334.53 34.20 54687.87 88888.00 2014-10-16 20:03:05.410 289 11334.52 34.19 54687.76 88888.00 2014-10-16 20:03:05.910 289 11334.54 34.20 54687.81 88888.00 2014-10-16 20:03:06.410 289 11334.52 34.20 54687.83 88888.00 2014-10-16 20:03:06.910 289 11334.51 34.24 54687.83 88888.00 2014-10-16 20:03:07.410 289 11334.54 34.23 54687.76 88888.00 2014-10-16 20:03:07.910 289 11334.51 34.26 54687.78 88888.00 2014-10-16 20:03:08.410 289 11334.53 34.26 54687.52 88888.00 2014-10-16 20:03:08.910 289 11334.54 34.27 54687.66 88888.00 2014-10-16 20:03:09.410 289 11334.59 34.34 54687.75 88888.00 2014-10-16 20:03:09.910 289 11334.69 34.31 54687.69 88888.00 2014-10-16 20:03:10.410 289 11334.67 34.35 54687.75 88888.00 2014-10-16 20:03:10.910 289 11334.64 34.30 54687.84 88888.00 2014-10-16 20:03:11.410 289 11334.68 34.27 54687.78 88888.00 2014-10-16 20:03:11.910 289 11334.72 34.32 54687.67 88888.00 2014-10-16 20:03:12.410 289 11334.75 34.32 54687.67 88888.00 2014-10-16 20:03:12.910 289 11334.89 34.34 54687.57 88888.00 2014-10-16 20:03:13.410 289 11334.86 34.30 54687.51 88888.00 2014-10-16 20:03:13.910 289 11334.85 34.29 54687.50 88888.00 2014-10-16 20:03:14.410 289 11334.95 34.27 54687.63 88888.00 2014-10-16 20:03:14.910 289 11335.01 34.29 54687.58 88888.00 2014-10-16 20:03:15.410 289 11335.02 34.28 54687.52 88888.00 2014-10-16 20:03:15.910 289 11335.00 34.24 54687.51 88888.00 2014-10-16 20:03:16.410 289 11334.94 34.21 54687.40 88888.00 2014-10-16 20:03:16.910 289 11334.94 34.19 54687.28 88888.00 2014-10-16 20:03:17.410 289 11334.90 34.18 54687.23 88888.00 2014-10-16 20:03:17.910 289 11334.95 34.20 54687.20 88888.00 2014-10-16 20:03:18.410 289 11334.96 34.17 54687.25 88888.00 2014-10-16 20:03:18.910 289 11334.99 34.12 54687.32 88888.00 2014-10-16 20:03:19.410 289 11334.97 34.11 54687.31 88888.00 2014-10-16 20:03:19.910 289 11334.96 34.12 54687.21 88888.00 2014-10-16 20:03:20.410 289 11334.89 34.15 54687.21 88888.00 2014-10-16 20:03:20.910 289 11334.91 34.21 54687.24 88888.00 2014-10-16 20:03:21.410 289 11335.04 34.26 54687.21 88888.00 2014-10-16 20:03:21.910 289 11334.99 34.28 54687.17 88888.00 2014-10-16 20:03:22.410 289 11334.99 34.28 54687.19 88888.00 2014-10-16 20:03:22.910 289 11335.07 34.29 54687.20 88888.00 2014-10-16 20:03:23.410 289 11335.12 34.28 54687.19 88888.00 2014-10-16 20:03:23.910 289 11335.15 34.31 54687.23 88888.00 2014-10-16 20:03:24.410 289 11335.16 34.32 54687.24 88888.00 2014-10-16 20:03:24.910 289 11335.15 34.35 54687.12 88888.00 2014-10-16 20:03:25.410 289 11335.16 34.31 54687.03 88888.00 2014-10-16 20:03:25.910 289 11335.23 34.28 54687.06 88888.00 2014-10-16 20:03:26.410 289 11335.28 34.23 54687.03 88888.00 2014-10-16 20:03:26.910 289 11335.37 34.17 54686.96 88888.00 2014-10-16 20:03:27.410 289 11335.35 34.12 54687.04 88888.00 2014-10-16 20:03:27.910 289 11335.37 34.15 54686.99 88888.00 2014-10-16 20:03:28.410 289 11335.43 34.18 54686.94 88888.00 2014-10-16 20:03:28.910 289 11335.49 34.12 54686.96 88888.00 2014-10-16 20:03:29.410 289 11335.47 34.13 54686.98 88888.00 2014-10-16 20:03:29.910 289 11335.44 34.13 54686.96 88888.00 2014-10-16 20:03:30.410 289 11335.51 34.09 54686.99 88888.00 2014-10-16 20:03:30.910 289 11335.54 34.06 54686.94 88888.00 2014-10-16 20:03:31.410 289 11335.57 34.07 54686.87 88888.00 2014-10-16 20:03:31.910 289 11335.67 34.09 54686.81 88888.00 2014-10-16 20:03:32.410 289 11335.66 34.04 54686.81 88888.00 2014-10-16 20:03:32.910 289 11335.64 34.02 54686.71 88888.00 2014-10-16 20:03:33.410 289 11335.66 34.01 54686.67 88888.00 2014-10-16 20:03:33.910 289 11335.74 33.97 54686.63 88888.00 2014-10-16 20:03:34.410 289 11335.67 33.93 54686.60 88888.00 2014-10-16 20:03:34.910 289 11335.75 33.92 54686.54 88888.00 2014-10-16 20:03:35.410 289 11335.78 33.92 54686.50 88888.00 2014-10-16 20:03:35.910 289 11335.83 33.94 54686.44 88888.00 2014-10-16 20:03:36.410 289 11335.85 33.93 54686.38 88888.00 2014-10-16 20:03:36.910 289 11335.87 33.88 54686.37 88888.00 2014-10-16 20:03:37.410 289 11335.90 33.87 54686.44 88888.00 2014-10-16 20:03:37.910 289 11335.88 33.89 54686.36 88888.00 2014-10-16 20:03:38.410 289 11335.91 33.88 54686.24 88888.00 2014-10-16 20:03:38.910 289 11335.94 33.82 54686.16 88888.00 2014-10-16 20:03:39.410 289 11335.91 33.79 54686.15 88888.00 2014-10-16 20:03:39.910 289 11335.93 33.78 54686.14 88888.00 2014-10-16 20:03:40.411 289 11335.91 33.79 54686.05 88888.00 2014-10-16 20:03:40.911 289 11336.04 33.78 54685.93 88888.00 2014-10-16 20:03:41.411 289 11336.08 33.75 54685.89 88888.00 2014-10-16 20:03:41.911 289 11336.00 33.73 54685.78 88888.00 2014-10-16 20:03:42.411 289 11336.08 33.65 54685.63 88888.00 2014-10-16 20:03:42.911 289 11336.09 33.61 54685.50 88888.00 2014-10-16 20:03:43.411 289 11336.08 33.55 54685.46 88888.00 2014-10-16 20:03:43.911 289 11336.20 33.52 54685.37 88888.00 2014-10-16 20:03:44.411 289 11336.17 33.45 54685.30 88888.00 2014-10-16 20:03:44.911 289 11336.12 33.48 54685.22 88888.00 2014-10-16 20:03:45.411 289 11336.20 33.46 54685.13 88888.00 2014-10-16 20:03:45.911 289 11336.25 33.44 54685.01 88888.00 2014-10-16 20:03:46.411 289 11336.31 33.43 54684.89 88888.00 2014-10-16 20:03:46.911 289 11336.17 33.38 54684.82 88888.00 2014-10-16 20:03:47.411 289 11336.01 33.33 54684.78 88888.00 2014-10-16 20:03:47.911 289 11335.98 33.29 54684.66 88888.00 2014-10-16 20:03:48.411 289 11335.89 33.33 54684.57 88888.00 2014-10-16 20:03:48.911 289 11335.84 33.31 54684.45 88888.00 2014-10-16 20:03:49.411 289 11335.79 33.27 54684.36 88888.00 2014-10-16 20:03:49.911 289 11335.78 33.25 54684.32 88888.00 2014-10-16 20:03:50.411 289 11335.78 33.20 54684.32 88888.00 2014-10-16 20:03:50.911 289 11335.82 33.13 54684.25 88888.00 2014-10-16 20:03:51.411 289 11335.89 33.16 54684.23 88888.00 2014-10-16 20:03:51.911 289 11336.01 33.17 54684.21 88888.00 2014-10-16 20:03:52.411 289 11336.09 33.17 54684.17 88888.00 2014-10-16 20:03:52.911 289 11336.11 33.13 54684.12 88888.00 2014-10-16 20:03:53.411 289 11336.11 33.11 54683.99 88888.00 2014-10-16 20:03:53.911 289 11336.06 33.16 54683.86 88888.00 2014-10-16 20:03:54.411 289 11336.08 33.26 54683.75 88888.00 2014-10-16 20:03:54.911 289 11336.05 33.45 54683.79 88888.00 2014-10-16 20:03:55.411 289 11336.08 33.61 54683.79 88888.00 2014-10-16 20:03:55.911 289 11336.20 33.71 54683.87 88888.00 2014-10-16 20:03:56.411 289 11336.27 33.80 54684.03 88888.00 2014-10-16 20:03:56.911 289 11336.42 33.86 54684.17 88888.00 2014-10-16 20:03:57.411 289 11336.58 33.89 54684.25 88888.00 2014-10-16 20:03:57.911 289 11336.69 33.88 54684.31 88888.00 2014-10-16 20:03:58.411 289 11336.74 33.88 54684.40 88888.00 2014-10-16 20:03:58.911 289 11336.93 33.88 54684.45 88888.00 2014-10-16 20:03:59.411 289 11337.10 33.85 54684.58 88888.00 2014-10-16 20:03:59.911 289 11337.13 33.79 54684.69 88888.00 2014-10-16 20:04:00.411 289 11337.18 33.71 54684.85 88888.00 2014-10-16 20:04:00.911 289 11337.26 33.65 54684.88 88888.00 2014-10-16 20:04:01.411 289 11337.35 33.59 54684.84 88888.00 2014-10-16 20:04:01.911 289 11337.39 33.56 54684.74 88888.00 2014-10-16 20:04:02.411 289 11337.40 33.51 54684.78 88888.00 2014-10-16 20:04:02.911 289 11337.41 33.48 54684.76 88888.00 2014-10-16 20:04:03.411 289 11337.50 33.46 54684.71 88888.00 2014-10-16 20:04:03.911 289 11337.56 33.44 54684.67 88888.00 2014-10-16 20:04:04.411 289 11337.56 33.43 54684.66 88888.00 2014-10-16 20:04:04.911 289 11337.58 33.46 54684.64 88888.00 2014-10-16 20:04:05.411 289 11337.65 33.47 54684.68 88888.00 2014-10-16 20:04:05.911 289 11337.71 33.44 54684.68 88888.00 2014-10-16 20:04:06.411 289 11337.81 33.39 54684.64 88888.00 2014-10-16 20:04:06.911 289 11337.88 33.39 54684.56 88888.00 2014-10-16 20:04:07.411 289 11337.87 33.42 54684.49 88888.00 2014-10-16 20:04:07.911 289 11337.94 33.38 54684.47 88888.00 2014-10-16 20:04:08.411 289 11337.89 33.42 54684.40 88888.00 2014-10-16 20:04:08.911 289 11337.89 33.41 54684.38 88888.00 2014-10-16 20:04:09.411 289 11338.07 33.37 54684.32 88888.00 2014-10-16 20:04:09.911 289 11338.15 33.39 54684.29 88888.00 2014-10-16 20:04:10.411 289 11338.19 33.31 54684.24 88888.00 2014-10-16 20:04:10.911 289 11338.57 33.12 54684.27 88888.00 2014-10-16 20:04:11.411 289 11339.23 32.93 54684.22 88888.00 2014-10-16 20:04:11.911 289 11339.56 32.85 54684.18 88888.00 2014-10-16 20:04:12.411 289 11339.41 32.80 54684.14 88888.00 2014-10-16 20:04:12.911 289 11338.92 32.92 54684.08 88888.00 2014-10-16 20:04:13.411 289 11338.39 33.11 54684.08 88888.00 2014-10-16 20:04:13.911 289 11338.23 33.14 54684.20 88888.00 2014-10-16 20:04:14.411 289 11338.25 33.14 54684.18 88888.00 2014-10-16 20:04:14.911 289 11338.19 33.12 54684.13 88888.00 2014-10-16 20:04:15.411 289 11338.21 33.11 54684.10 88888.00 2014-10-16 20:04:15.911 289 11338.29 33.10 54684.17 88888.00 2014-10-16 20:04:16.411 289 11338.34 33.05 54684.13 88888.00 2014-10-16 20:04:16.911 289 11338.31 33.10 54684.12 88888.00 2014-10-16 20:04:17.411 289 11338.33 33.10 54684.10 88888.00 2014-10-16 20:04:17.911 289 11338.30 33.09 54684.10 88888.00 2014-10-16 20:04:18.411 289 11338.34 33.09 54684.12 88888.00 2014-10-16 20:04:18.911 289 11338.44 33.09 54684.07 88888.00 2014-10-16 20:04:19.411 289 11338.50 33.06 54683.94 88888.00 2014-10-16 20:04:19.911 289 11338.54 33.00 54684.00 88888.00 2014-10-16 20:04:20.411 289 11338.61 32.99 54683.99 88888.00 2014-10-16 20:04:20.911 289 11338.66 33.02 54683.89 88888.00 2014-10-16 20:04:21.411 289 11338.65 33.04 54683.89 88888.00 2014-10-16 20:04:21.911 289 11338.66 33.01 54683.85 88888.00 2014-10-16 20:04:22.411 289 11338.76 32.96 54683.81 88888.00 2014-10-16 20:04:22.911 289 11338.78 32.89 54683.66 88888.00 2014-10-16 20:04:23.411 289 11338.82 32.87 54683.55 88888.00 2014-10-16 20:04:23.911 289 11338.81 32.82 54683.47 88888.00 2014-10-16 20:04:24.411 289 11338.88 32.74 54683.44 88888.00 2014-10-16 20:04:24.911 289 11338.92 32.71 54683.40 88888.00 2014-10-16 20:04:25.411 289 11338.93 32.70 54683.27 88888.00 2014-10-16 20:04:25.911 289 11338.88 32.66 54683.18 88888.00 2014-10-16 20:04:26.411 289 11338.88 32.61 54683.12 88888.00 2014-10-16 20:04:26.911 289 11338.87 32.55 54683.07 88888.00 2014-10-16 20:04:27.411 289 11338.87 32.50 54682.92 88888.00 2014-10-16 20:04:27.911 289 11338.92 32.46 54682.83 88888.00 2014-10-16 20:04:28.411 289 11338.91 32.46 54682.75 88888.00 2014-10-16 20:04:28.911 289 11338.76 32.41 54682.77 88888.00 2014-10-16 20:04:29.411 289 11338.68 32.42 54682.67 88888.00 2014-10-16 20:04:29.911 289 11338.72 32.43 54682.68 88888.00 2014-10-16 20:04:30.411 289 11338.68 32.42 54682.68 88888.00 2014-10-16 20:04:30.911 289 11338.65 32.43 54682.67 88888.00 2014-10-16 20:04:31.411 289 11338.71 32.38 54682.69 88888.00 2014-10-16 20:04:31.911 289 11338.71 32.38 54682.73 88888.00 2014-10-16 20:04:32.411 289 11338.75 32.32 54682.83 88888.00 2014-10-16 20:04:32.911 289 11338.71 32.27 54682.80 88888.00 2014-10-16 20:04:33.411 289 11338.67 32.25 54682.80 88888.00 2014-10-16 20:04:33.911 289 11338.80 32.27 54682.81 88888.00 2014-10-16 20:04:34.411 289 11338.87 32.27 54682.77 88888.00 2014-10-16 20:04:34.911 289 11338.94 32.21 54682.84 88888.00 2014-10-16 20:04:35.411 289 11339.07 32.19 54682.82 88888.00 2014-10-16 20:04:35.911 289 11339.27 32.24 54682.96 88888.00 2014-10-16 20:04:36.411 289 11339.36 32.25 54682.99 88888.00 2014-10-16 20:04:36.911 289 11339.53 32.23 54682.98 88888.00 2014-10-16 20:04:37.411 289 11339.62 32.30 54682.99 88888.00 2014-10-16 20:04:37.911 289 11339.75 32.42 54682.94 88888.00 2014-10-16 20:04:38.411 289 11339.82 32.53 54682.89 88888.00 2014-10-16 20:04:38.911 289 11339.93 32.60 54682.93 88888.00 2014-10-16 20:04:39.411 289 11340.06 32.72 54682.96 88888.00 2014-10-16 20:04:39.911 289 11340.13 32.79 54683.00 88888.00 2014-10-16 20:04:40.411 289 11340.13 32.89 54682.93 88888.00 2014-10-16 20:04:40.911 289 11340.12 32.99 54682.94 88888.00 2014-10-16 20:04:41.411 289 11340.18 32.97 54682.96 88888.00 2014-10-16 20:04:41.911 289 11340.24 32.95 54682.99 88888.00 2014-10-16 20:04:42.411 289 11340.30 32.95 54683.04 88888.00 2014-10-16 20:04:42.911 289 11340.39 33.00 54683.15 88888.00 2014-10-16 20:04:43.411 289 11340.48 33.00 54683.21 88888.00 2014-10-16 20:04:43.911 289 11340.55 33.01 54683.21 88888.00 2014-10-16 20:04:44.411 289 11340.53 33.01 54683.20 88888.00 2014-10-16 20:04:44.911 289 11340.59 33.03 54683.25 88888.00 2014-10-16 20:04:45.411 289 11340.63 33.08 54683.34 88888.00 2014-10-16 20:04:45.911 289 11340.77 33.11 54683.29 88888.00 2014-10-16 20:04:46.411 289 11340.77 33.11 54683.27 88888.00 2014-10-16 20:04:46.911 289 11340.71 33.17 54683.22 88888.00 2014-10-16 20:04:47.411 289 11340.65 33.18 54683.24 88888.00 2014-10-16 20:04:47.911 289 11340.76 33.22 54683.17 88888.00 2014-10-16 20:04:48.411 289 11340.77 33.26 54683.21 88888.00 2014-10-16 20:04:48.911 289 11340.64 33.33 54683.31 88888.00 2014-10-16 20:04:49.411 289 11340.63 33.34 54683.36 88888.00 2014-10-16 20:04:49.911 289 11340.64 33.30 54683.38 88888.00 2014-10-16 20:04:50.411 289 11340.61 33.31 54683.45 88888.00 2014-10-16 20:04:50.911 289 11340.68 33.27 54683.57 88888.00 2014-10-16 20:04:51.411 289 11340.71 33.24 54683.61 88888.00 2014-10-16 20:04:51.911 289 11340.71 33.16 54683.61 88888.00 2014-10-16 20:04:52.411 289 11340.79 33.10 54683.69 88888.00 2014-10-16 20:04:52.911 289 11340.94 33.08 54683.82 88888.00 2014-10-16 20:04:53.411 289 11340.97 33.11 54683.91 88888.00 2014-10-16 20:04:53.911 289 11341.18 33.19 54684.01 88888.00 2014-10-16 20:04:54.411 289 11341.38 33.34 54684.01 88888.00 2014-10-16 20:04:54.911 289 11341.62 33.43 54684.13 88888.00 2014-10-16 20:04:55.411 289 11341.74 33.54 54684.29 88888.00 2014-10-16 20:04:55.911 289 11341.89 33.78 54684.40 88888.00 2014-10-16 20:04:56.411 289 11342.06 34.02 54684.54 88888.00 2014-10-16 20:04:56.911 289 11342.20 34.20 54684.75 88888.00 2014-10-16 20:04:57.411 289 11342.23 34.30 54684.88 88888.00 2014-10-16 20:04:57.911 289 11342.33 34.36 54684.89 88888.00 2014-10-16 20:04:58.411 289 11342.37 34.40 54684.99 88888.00 2014-10-16 20:04:58.911 289 11342.34 34.46 54685.04 88888.00 2014-10-16 20:04:59.411 289 11342.38 34.48 54685.22 88888.00 2014-10-16 20:04:59.911 289 11342.32 34.43 54685.31 88888.00 2014-10-16 20:05:00.411 289 11342.37 34.31 54685.48 88888.00 2014-10-16 20:05:00.911 289 11342.32 34.18 54685.50 88888.00 2014-10-16 20:05:01.411 289 11342.34 34.11 54685.48 88888.00 2014-10-16 20:05:01.911 289 11342.36 34.02 54685.59 88888.00 2014-10-16 20:05:02.411 289 11342.33 33.87 54685.73 88888.00 2014-10-16 20:05:02.911 289 11342.43 33.64 54685.87 88888.00 2014-10-16 20:05:03.411 289 11342.42 33.54 54685.89 88888.00 2014-10-16 20:05:03.911 289 11342.42 33.52 54685.91 88888.00 2014-10-16 20:05:04.411 289 11342.41 33.48 54685.96 88888.00 2014-10-16 20:05:04.911 289 11342.56 33.39 54685.83 88888.00 2014-10-16 20:05:05.411 289 11342.63 33.36 54685.74 88888.00 2014-10-16 20:05:05.911 289 11342.59 33.33 54685.70 88888.00 2014-10-16 20:05:06.411 289 11342.60 33.30 54685.67 88888.00 2014-10-16 20:05:06.911 289 11342.74 33.27 54685.64 88888.00 2014-10-16 20:05:07.411 289 11342.80 33.22 54685.63 88888.00 2014-10-16 20:05:07.911 289 11342.80 33.25 54685.63 88888.00 2014-10-16 20:05:08.411 289 11342.84 33.18 54685.63 88888.00 2014-10-16 20:05:08.911 289 11342.80 33.13 54685.63 88888.00 2014-10-16 20:05:09.411 289 11342.86 33.08 54685.66 88888.00 2014-10-16 20:05:09.911 289 11342.94 33.01 54685.62 88888.00 2014-10-16 20:05:10.411 289 11342.99 32.99 54685.65 88888.00 2014-10-16 20:05:10.911 289 11342.96 32.96 54685.67 88888.00 2014-10-16 20:05:11.411 289 11342.96 32.95 54685.65 88888.00 2014-10-16 20:05:11.911 289 11342.88 32.93 54685.55 88888.00 2014-10-16 20:05:12.411 289 11342.93 32.87 54685.53 88888.00 2014-10-16 20:05:12.911 289 11342.99 32.79 54685.63 88888.00 2014-10-16 20:05:13.411 289 11343.05 32.78 54685.62 88888.00 2014-10-16 20:05:13.911 289 11343.10 32.84 54685.63 88888.00 2014-10-16 20:05:14.411 289 11343.09 32.78 54685.68 88888.00 2014-10-16 20:05:14.911 289 11343.14 32.79 54685.67 88888.00 2014-10-16 20:05:15.411 289 11343.10 32.78 54685.58 88888.00 2014-10-16 20:05:15.911 289 11343.14 32.74 54685.61 88888.00 2014-10-16 20:05:16.411 289 11343.17 32.65 54685.59 88888.00 2014-10-16 20:05:16.911 289 11343.24 32.57 54685.55 88888.00 2014-10-16 20:05:17.411 289 11343.20 32.58 54685.57 88888.00 2014-10-16 20:05:17.911 289 11343.19 32.59 54685.62 88888.00 2014-10-16 20:05:18.411 289 11343.20 32.54 54685.65 88888.00 2014-10-16 20:05:18.911 289 11343.27 32.48 54685.65 88888.00 2014-10-16 20:05:19.411 289 11343.31 32.53 54685.70 88888.00 2014-10-16 20:05:19.911 289 11343.20 32.58 54685.59 88888.00 2014-10-16 20:05:20.411 289 11343.12 32.54 54685.66 88888.00 2014-10-16 20:05:20.911 289 11343.10 32.53 54685.63 88888.00 2014-10-16 20:05:21.411 289 11343.17 32.55 54685.64 88888.00 2014-10-16 20:05:21.911 289 11343.20 32.55 54685.68 88888.00 2014-10-16 20:05:22.411 289 11343.20 32.58 54685.73 88888.00 2014-10-16 20:05:22.911 289 11343.30 32.57 54685.72 88888.00 2014-10-16 20:05:23.411 289 11343.40 32.58 54685.74 88888.00 2014-10-16 20:05:23.911 289 11343.36 32.55 54685.70 88888.00 2014-10-16 20:05:24.411 289 11343.36 32.58 54685.57 88888.00 2014-10-16 20:05:24.911 289 11343.40 32.62 54685.53 88888.00 2014-10-16 20:05:25.411 289 11343.35 32.61 54685.52 88888.00 2014-10-16 20:05:25.911 289 11343.28 32.63 54685.64 88888.00 2014-10-16 20:05:26.411 289 11343.32 32.69 54685.64 88888.00 2014-10-16 20:05:26.911 289 11343.35 32.71 54685.63 88888.00 2014-10-16 20:05:27.411 289 11343.24 32.71 54685.73 88888.00 2014-10-16 20:05:27.911 289 11343.17 32.71 54685.81 88888.00 2014-10-16 20:05:28.411 289 11343.19 32.71 54685.93 88888.00 2014-10-16 20:05:28.911 289 11343.31 32.69 54685.97 88888.00 2014-10-16 20:05:29.411 289 11343.43 32.68 54686.06 88888.00 2014-10-16 20:05:29.911 289 11343.42 32.69 54686.17 88888.00 2014-10-16 20:05:30.411 289 11343.47 32.65 54686.32 88888.00 2014-10-16 20:05:30.911 289 11343.57 32.67 54686.49 88888.00 2014-10-16 20:05:31.411 289 11343.64 32.69 54686.53 88888.00 2014-10-16 20:05:31.911 289 11343.71 32.74 54686.66 88888.00 2014-10-16 20:05:32.411 289 11343.69 32.71 54686.79 88888.00 2014-10-16 20:05:32.911 289 11343.73 32.70 54686.79 88888.00 2014-10-16 20:05:33.411 289 11343.75 32.70 54686.88 88888.00 2014-10-16 20:05:33.911 289 11343.80 32.72 54686.94 88888.00 2014-10-16 20:05:34.411 289 11343.83 32.74 54687.05 88888.00 2014-10-16 20:05:34.911 289 11343.89 32.71 54687.13 88888.00 2014-10-16 20:05:35.411 289 11343.92 32.70 54687.16 88888.00 2014-10-16 20:05:35.911 289 11343.99 32.74 54687.25 88888.00 2014-10-16 20:05:36.411 289 11344.09 32.74 54687.41 88888.00 2014-10-16 20:05:36.911 289 11344.13 32.69 54687.13 88888.00 2014-10-16 20:05:37.411 289 11344.17 32.68 54687.32 88888.00 2014-10-16 20:05:37.911 289 11344.15 32.66 54687.41 88888.00 2014-10-16 20:05:38.411 289 11344.27 32.62 54687.19 88888.00 2014-10-16 20:05:38.911 289 11344.36 32.65 54687.40 88888.00 2014-10-16 20:05:39.411 289 11344.41 32.65 54687.28 88888.00 2014-10-16 20:05:39.911 289 11344.42 32.68 54687.39 88888.00 2014-10-16 20:05:40.411 289 11344.42 32.75 54687.48 88888.00 2014-10-16 20:05:40.911 289 11344.51 32.78 54687.38 88888.00 2014-10-16 20:05:41.411 289 11344.60 32.84 54687.36 88888.00 2014-10-16 20:05:41.911 289 11344.62 32.93 54687.30 88888.00 2014-10-16 20:05:42.411 289 11344.56 32.99 54687.38 88888.00 2014-10-16 20:05:42.911 289 11344.58 33.09 54687.40 88888.00 2014-10-16 20:05:43.411 289 11344.51 33.13 54687.42 88888.00 2014-10-16 20:05:43.911 289 11344.56 33.13 54687.39 88888.00 2014-10-16 20:05:44.411 289 11344.53 33.12 54687.36 88888.00 2014-10-16 20:05:44.911 289 11344.61 33.18 54687.37 88888.00 2014-10-16 20:05:45.411 289 11344.62 33.25 54687.37 88888.00 2014-10-16 20:05:45.911 289 11344.56 33.29 54687.39 88888.00 2014-10-16 20:05:46.411 289 11344.52 33.35 54687.46 88888.00 2014-10-16 20:05:46.911 289 11344.47 33.37 54687.50 88888.00 2014-10-16 20:05:47.411 289 11344.41 33.44 54687.48 88888.00 2014-10-16 20:05:47.911 289 11344.51 33.45 54687.52 88888.00 2014-10-16 20:05:48.411 289 11344.46 33.46 54687.55 88888.00 2014-10-16 20:05:48.911 289 11344.51 33.48 54687.63 88888.00 2014-10-16 20:05:49.411 289 11344.46 33.53 54687.64 88888.00 2014-10-16 20:05:49.911 289 11344.46 33.50 54687.65 88888.00 2014-10-16 20:05:50.411 289 11344.47 33.42 54687.66 88888.00 2014-10-16 20:05:50.911 289 11344.45 33.41 54687.67 88888.00 2014-10-16 20:05:51.411 289 11344.48 33.43 54687.73 88888.00 2014-10-16 20:05:51.911 289 11344.41 33.48 54687.80 88888.00 2014-10-16 20:05:52.411 289 11344.35 33.50 54687.86 88888.00 2014-10-16 20:05:52.911 289 11344.36 33.46 54687.89 88888.00 2014-10-16 20:05:53.411 289 11344.31 33.33 54687.83 88888.00 2014-10-16 20:05:53.911 289 11344.34 33.35 54687.84 88888.00 2014-10-16 20:05:54.411 289 11344.39 33.36 54687.87 88888.00 2014-10-16 20:05:54.911 289 11344.48 33.35 54687.94 88888.00 2014-10-16 20:05:55.411 289 11344.48 33.31 54687.95 88888.00 2014-10-16 20:05:55.911 289 11344.45 33.35 54687.94 88888.00 2014-10-16 20:05:56.411 289 11344.42 33.35 54687.99 88888.00 2014-10-16 20:05:56.911 289 11344.48 33.37 54687.96 88888.00 2014-10-16 20:05:57.411 289 11344.53 33.41 54687.94 88888.00 2014-10-16 20:05:57.911 289 11344.58 33.46 54687.99 88888.00 2014-10-16 20:05:58.411 289 11344.71 33.47 54688.02 88888.00 2014-10-16 20:05:58.911 289 11344.68 33.48 54688.08 88888.00 2014-10-16 20:05:59.411 289 11344.60 33.46 54688.15 88888.00 2014-10-16 20:05:59.911 289 11344.58 33.44 54688.09 88888.00 2014-10-16 20:06:00.411 289 11344.63 33.43 54688.11 88888.00 2014-10-16 20:06:00.911 289 11344.62 33.37 54688.15 88888.00 2014-10-16 20:06:01.411 289 11344.57 33.37 54688.15 88888.00 2014-10-16 20:06:01.911 289 11344.50 33.35 54688.13 88888.00 2014-10-16 20:06:02.411 289 11344.56 33.26 54688.11 88888.00 2014-10-16 20:06:02.911 289 11344.61 33.19 54688.19 88888.00 2014-10-16 20:06:03.411 289 11344.57 33.12 54688.24 88888.00 2014-10-16 20:06:03.911 289 11344.56 33.05 54688.21 88888.00 2014-10-16 20:06:04.411 289 11344.58 33.00 54688.21 88888.00 2014-10-16 20:06:04.911 289 11344.62 32.97 54688.18 88888.00 2014-10-16 20:06:05.411 289 11344.67 32.95 54688.29 88888.00 2014-10-16 20:06:05.911 289 11344.79 32.88 54688.28 88888.00 2014-10-16 20:06:06.411 289 11344.84 32.87 54688.21 88888.00 2014-10-16 20:06:06.911 289 11344.84 32.92 54688.16 88888.00 2014-10-16 20:06:07.411 289 11344.88 32.86 54688.20 88888.00 2014-10-16 20:06:07.911 289 11344.82 32.80 54688.25 88888.00 2014-10-16 20:06:08.411 289 11344.78 32.74 54688.19 88888.00 2014-10-16 20:06:08.911 289 11344.82 32.69 54688.16 88888.00 2014-10-16 20:06:09.411 289 11344.90 32.69 54688.15 88888.00 2014-10-16 20:06:09.911 289 11344.95 32.70 54688.13 88888.00 2014-10-16 20:06:10.411 289 11344.95 32.71 54688.22 88888.00 2014-10-16 20:06:10.911 289 11344.95 32.72 54688.21 88888.00 2014-10-16 20:06:11.411 289 11345.05 32.74 54688.20 88888.00 2014-10-16 20:06:11.911 289 11345.08 32.82 54688.22 88888.00 2014-10-16 20:06:12.411 289 11345.16 32.82 54688.11 88888.00 2014-10-16 20:06:12.911 289 11345.11 32.80 54688.02 88888.00 2014-10-16 20:06:13.411 289 11345.04 32.85 54688.00 88888.00 2014-10-16 20:06:13.911 289 11344.98 32.91 54688.03 88888.00 2014-10-16 20:06:14.411 289 11344.95 33.05 54688.03 88888.00 2014-10-16 20:06:14.911 289 11344.88 33.17 54688.01 88888.00 2014-10-16 20:06:15.411 289 11344.83 33.31 54688.04 88888.00 2014-10-16 20:06:15.911 289 11344.86 33.48 54687.98 88888.00 2014-10-16 20:06:16.411 289 11344.98 33.68 54687.96 88888.00 2014-10-16 20:06:16.911 289 11344.89 33.84 54687.91 88888.00 2014-10-16 20:06:17.411 289 11344.77 34.04 54687.91 88888.00 2014-10-16 20:06:17.911 289 11344.67 34.13 54687.77 88888.00 2014-10-16 20:06:18.411 289 11344.58 34.27 54687.65 88888.00 2014-10-16 20:06:18.911 289 11344.45 34.38 54687.63 88888.00 2014-10-16 20:06:19.411 289 11344.22 34.44 54687.52 88888.00 2014-10-16 20:06:19.911 289 11344.01 34.45 54687.34 88888.00 2014-10-16 20:06:20.411 289 11343.69 34.47 54687.28 88888.00 2014-10-16 20:06:20.911 289 11343.45 34.44 54687.23 88888.00 2014-10-16 20:06:21.411 289 11343.17 34.37 54687.02 88888.00 2014-10-16 20:06:21.911 289 11342.85 34.29 54686.77 88888.00 2014-10-16 20:06:22.411 289 11342.57 34.17 54686.67 88888.00 2014-10-16 20:06:22.911 289 11342.27 33.97 54686.53 88888.00 2014-10-16 20:06:23.411 289 11341.95 33.62 54686.36 88888.00 2014-10-16 20:06:23.911 289 11341.96 32.88 54686.31 88888.00 2014-10-16 20:06:24.411 289 11342.15 32.02 54686.23 88888.00 2014-10-16 20:06:24.911 289 11342.58 31.11 54686.31 88888.00 2014-10-16 20:06:25.411 289 11343.35 30.25 54686.46 88888.00 2014-10-16 20:06:25.911 289 11344.17 29.62 54686.75 88888.00 2014-10-16 20:06:26.411 289 11345.02 29.28 54686.98 88888.00 2014-10-16 20:06:26.911 289 11345.79 29.22 54687.25 88888.00 2014-10-16 20:06:27.411 289 11346.39 29.40 54687.42 88888.00 2014-10-16 20:06:27.911 289 11346.66 29.75 54687.67 88888.00 2014-10-16 20:06:28.411 289 11346.83 30.12 54687.85 88888.00 2014-10-16 20:06:28.911 289 11346.94 30.41 54688.00 88888.00 2014-10-16 20:06:29.411 289 11346.90 30.72 54688.16 88888.00 2014-10-16 20:06:29.911 289 11346.82 30.99 54688.30 88888.00 2014-10-16 20:06:30.412 289 11346.72 31.17 54688.40 88888.00 2014-10-16 20:06:30.912 289 11346.66 31.37 54688.53 88888.00 2014-10-16 20:06:31.412 289 11346.56 31.54 54688.72 88888.00 2014-10-16 20:06:31.912 289 11346.49 31.68 54688.75 88888.00 2014-10-16 20:06:32.412 289 11346.28 31.79 54688.82 88888.00 2014-10-16 20:06:32.912 289 11346.19 31.85 54688.98 88888.00 2014-10-16 20:06:33.412 289 11346.04 31.91 54689.09 88888.00 2014-10-16 20:06:33.912 289 11345.89 31.93 54689.20 88888.00 2014-10-16 20:06:34.412 289 11345.76 31.98 54689.20 88888.00 2014-10-16 20:06:34.912 289 11345.67 32.00 54689.23 88888.00 2014-10-16 20:06:35.412 289 11345.58 32.00 54689.34 88888.00 2014-10-16 20:06:35.912 289 11345.68 31.94 54689.42 88888.00 2014-10-16 20:06:36.412 289 11346.02 31.79 54689.41 88888.00 2014-10-16 20:06:36.912 289 11346.29 31.62 54689.45 88888.00 2014-10-16 20:06:37.412 289 11346.38 31.52 54689.57 88888.00 2014-10-16 20:06:37.912 289 11346.22 31.53 54689.60 88888.00 2014-10-16 20:06:38.412 289 11345.92 31.68 54689.66 88888.00 2014-10-16 20:06:38.912 289 11345.68 31.81 54689.67 88888.00 2014-10-16 20:06:39.412 289 11345.50 31.84 54689.75 88888.00 2014-10-16 20:06:39.912 289 11345.44 31.90 54689.88 88888.00 2014-10-16 20:06:40.412 289 11345.39 31.92 54689.89 88888.00 2014-10-16 20:06:40.912 289 11345.28 31.91 54689.89 88888.00 2014-10-16 20:06:41.412 289 11345.36 31.78 54690.00 88888.00 2014-10-16 20:06:41.912 289 11345.70 31.65 54690.10 88888.00 2014-10-16 20:06:42.412 289 11346.07 31.58 54690.10 88888.00 2014-10-16 20:06:42.912 289 11346.17 31.58 54690.08 88888.00 2014-10-16 20:06:43.412 289 11345.91 31.69 54690.06 88888.00 2014-10-16 20:06:43.912 289 11345.52 31.87 54690.06 88888.00 2014-10-16 20:06:44.412 289 11345.20 32.01 54690.13 88888.00 2014-10-16 20:06:44.912 289 11345.07 32.09 54690.21 88888.00 2014-10-16 20:06:45.412 289 11345.11 32.08 54690.23 88888.00 2014-10-16 20:06:45.912 289 11345.14 32.10 54690.27 88888.00 2014-10-16 20:06:46.412 289 11345.14 32.12 54690.29 88888.00 2014-10-16 20:06:46.912 289 11345.14 32.08 54690.33 88888.00 2014-10-16 20:06:47.412 289 11345.15 32.08 54690.33 88888.00 2014-10-16 20:06:47.912 289 11345.14 32.07 54690.27 88888.00 2014-10-16 20:06:48.412 289 11345.15 32.03 54690.29 88888.00 2014-10-16 20:06:48.912 289 11345.16 32.03 54690.29 88888.00 2014-10-16 20:06:49.412 289 11345.19 31.99 54690.27 88888.00 2014-10-16 20:06:49.912 289 11345.24 31.93 54690.27 88888.00 2014-10-16 20:06:50.412 289 11345.25 31.91 54690.26 88888.00 2014-10-16 20:06:50.912 289 11345.25 31.89 54690.27 88888.00 2014-10-16 20:06:51.412 289 11345.31 31.83 54690.27 88888.00 2014-10-16 20:06:51.912 289 11345.25 31.81 54690.23 88888.00 2014-10-16 20:06:52.412 289 11345.24 31.77 54690.26 88888.00 2014-10-16 20:06:52.912 289 11345.30 31.73 54690.24 88888.00 2014-10-16 20:06:53.412 289 11345.36 31.73 54690.29 88888.00 2014-10-16 20:06:53.912 289 11345.37 31.76 54690.29 88888.00 2014-10-16 20:06:54.412 289 11345.34 31.73 54690.28 88888.00 2014-10-16 20:06:54.912 289 11345.29 31.74 54690.27 88888.00 2014-10-16 20:06:55.412 289 11345.30 31.69 54690.20 88888.00 2014-10-16 20:06:55.912 289 11345.28 31.62 54690.15 88888.00 2014-10-16 20:06:56.412 289 11345.21 31.58 54690.13 88888.00 2014-10-16 20:06:56.912 289 11345.23 31.56 54690.10 88888.00 2014-10-16 20:06:57.412 289 11345.29 31.56 54690.08 88888.00 2014-10-16 20:06:57.912 289 11345.25 31.53 54690.14 88888.00 2014-10-16 20:06:58.412 289 11345.26 31.49 54690.18 88888.00 2014-10-16 20:06:58.912 289 11345.29 31.47 54690.11 88888.00 2014-10-16 20:06:59.412 289 11345.20 31.44 54690.08 88888.00 2014-10-16 20:06:59.912 289 11345.21 31.44 54690.15 88888.00 2014-10-16 20:07:00.412 289 11345.18 31.44 54690.19 88888.00 2014-10-16 20:07:00.912 289 11345.10 31.43 54690.21 88888.00 2014-10-16 20:07:01.412 289 11345.15 31.47 54690.14 88888.00 2014-10-16 20:07:01.912 289 11345.16 31.48 54690.10 88888.00 2014-10-16 20:07:02.412 289 11345.21 31.45 54690.10 88888.00 2014-10-16 20:07:02.912 289 11345.23 31.42 54690.11 88888.00 2014-10-16 20:07:03.412 289 11345.18 31.40 54690.15 88888.00 2014-10-16 20:07:03.912 289 11345.21 31.35 54690.10 88888.00 2014-10-16 20:07:04.412 289 11345.26 31.31 54690.08 88888.00 2014-10-16 20:07:04.912 289 11345.36 31.25 54690.08 88888.00 2014-10-16 20:07:05.412 289 11345.29 31.22 54690.09 88888.00 2014-10-16 20:07:05.912 289 11345.30 31.19 54690.11 88888.00 2014-10-16 20:07:06.412 289 11345.29 31.15 54690.12 88888.00 2014-10-16 20:07:06.912 289 11345.30 31.14 54690.14 88888.00 2014-10-16 20:07:07.412 289 11345.24 31.09 54690.06 88888.00 2014-10-16 20:07:07.912 289 11345.28 30.99 54690.14 88888.00 2014-10-16 20:07:08.412 289 11345.26 30.96 54690.10 88888.00 2014-10-16 20:07:08.912 289 11345.28 30.93 54689.89 88888.00 2014-10-16 20:07:09.412 289 11345.21 30.93 54689.84 88888.00 2014-10-16 20:07:09.912 289 11345.16 30.90 54689.87 88888.00 2014-10-16 20:07:10.412 289 11345.20 30.83 54689.89 88888.00 2014-10-16 20:07:10.912 289 11345.23 30.80 54689.89 88888.00 2014-10-16 20:07:11.412 289 11345.23 30.81 54689.85 88888.00 2014-10-16 20:07:11.912 289 11345.20 30.81 54689.83 88888.00 2014-10-16 20:07:12.412 289 11345.16 30.76 54689.87 88888.00 2014-10-16 20:07:12.912 289 11345.10 30.76 54689.79 88888.00 2014-10-16 20:07:13.412 289 11345.05 30.76 54689.82 88888.00 2014-10-16 20:07:13.912 289 11345.11 30.76 54689.79 88888.00 2014-10-16 20:07:14.412 289 11345.05 30.80 54689.75 88888.00 2014-10-16 20:07:14.912 289 11344.98 30.83 54689.71 88888.00 2014-10-16 20:07:15.412 289 11344.84 30.90 54689.75 88888.00 2014-10-16 20:07:15.912 289 11344.78 30.93 54689.75 88888.00 2014-10-16 20:07:16.412 289 11344.83 30.97 54689.77 88888.00 2014-10-16 20:07:16.912 289 11344.79 31.06 54689.80 88888.00 2014-10-16 20:07:17.412 289 11344.71 31.16 54689.71 88888.00 2014-10-16 20:07:17.912 289 11344.58 31.25 54689.64 88888.00 2014-10-16 20:07:18.412 289 11344.46 31.37 54689.58 88888.00 2014-10-16 20:07:18.912 289 11344.47 31.57 54689.58 88888.00 2014-10-16 20:07:19.412 289 11344.41 31.73 54689.57 88888.00 2014-10-16 20:07:19.912 289 11344.36 31.86 54689.60 88888.00 2014-10-16 20:07:20.412 289 11344.34 32.03 54689.57 88888.00 2014-10-16 20:07:20.912 289 11344.47 32.21 54689.52 88888.00 2014-10-16 20:07:21.412 289 11344.51 32.33 54689.60 88888.00 2014-10-16 20:07:21.912 289 11344.61 32.45 54689.61 88888.00 2014-10-16 20:07:22.412 289 11344.62 32.51 54689.67 88888.00 2014-10-16 20:07:22.912 289 11344.71 32.53 54689.67 88888.00 2014-10-16 20:07:23.412 289 11344.90 32.50 54689.69 88888.00 2014-10-16 20:07:23.912 289 11345.26 32.44 54689.73 88888.00 2014-10-16 20:07:24.412 289 11345.76 32.32 54689.82 88888.00 2014-10-16 20:07:24.912 289 11346.03 32.26 54689.86 88888.00 2014-10-16 20:07:25.412 289 11345.87 32.26 54689.89 88888.00 2014-10-16 20:07:25.912 289 11345.55 32.38 54689.91 88888.00 2014-10-16 20:07:26.412 289 11345.26 32.51 54689.91 88888.00 2014-10-16 20:07:26.912 289 11345.05 32.59 54689.91 88888.00 2014-10-16 20:07:27.412 289 11345.03 32.55 54689.91 88888.00 2014-10-16 20:07:27.912 289 11345.05 32.48 54689.99 88888.00 2014-10-16 20:07:28.412 289 11345.11 32.38 54689.99 88888.00 2014-10-16 20:07:28.912 289 11345.11 32.29 54690.05 88888.00 2014-10-16 20:07:29.412 289 11345.09 32.27 54690.00 88888.00 2014-10-16 20:07:29.912 289 11345.13 32.24 54689.97 88888.00 2014-10-16 20:07:30.412 289 11345.19 32.19 54689.96 88888.00 2014-10-16 20:07:30.912 289 11345.19 32.12 54689.97 88888.00 2014-10-16 20:07:31.412 289 11345.18 32.06 54690.00 88888.00 2014-10-16 20:07:31.912 289 11345.23 32.01 54689.93 88888.00 2014-10-16 20:07:32.412 289 11345.15 31.99 54689.84 88888.00 2014-10-16 20:07:32.912 289 11345.18 31.95 54689.87 88888.00 2014-10-16 20:07:33.412 289 11345.13 31.86 54689.96 88888.00 2014-10-16 20:07:33.912 289 11345.15 31.76 54690.08 88888.00 2014-10-16 20:07:34.412 289 11345.08 31.68 54690.01 88888.00 2014-10-16 20:07:34.912 289 11345.14 31.61 54689.95 88888.00 2014-10-16 20:07:35.412 289 11345.13 31.58 54689.89 88888.00 2014-10-16 20:07:35.912 289 11344.97 31.61 54689.95 88888.00 2014-10-16 20:07:36.412 289 11344.88 31.62 54689.91 88888.00 2014-10-16 20:07:36.912 289 11344.93 31.59 54689.88 88888.00 2014-10-16 20:07:37.412 289 11344.82 31.56 54689.86 88888.00 2014-10-16 20:07:37.912 289 11344.72 31.56 54689.83 88888.00 2014-10-16 20:07:38.412 289 11344.64 31.57 54689.76 88888.00 2014-10-16 20:07:38.912 289 11344.60 31.58 54689.66 88888.00 2014-10-16 20:07:39.412 289 11344.57 31.59 54689.58 88888.00 2014-10-16 20:07:39.912 289 11344.45 31.61 54689.56 88888.00 2014-10-16 20:07:40.412 289 11344.46 31.70 54689.64 88888.00 2014-10-16 20:07:40.912 289 11344.43 31.81 54689.49 88888.00 2014-10-16 20:07:41.412 289 11344.45 31.85 54689.41 88888.00 2014-10-16 20:07:41.912 289 11344.47 31.87 54689.41 88888.00 2014-10-16 20:07:42.412 289 11344.58 31.94 54689.32 88888.00 2014-10-16 20:07:42.912 289 11344.46 31.98 54689.25 88888.00 2014-10-16 20:07:43.412 289 11344.46 32.03 54689.22 88888.00 2014-10-16 20:07:43.912 289 11344.56 32.10 54689.14 88888.00 2014-10-16 20:07:44.412 289 11344.60 32.12 54689.07 88888.00 2014-10-16 20:07:44.912 289 11344.55 32.18 54689.03 88888.00 2014-10-16 20:07:45.412 289 11344.55 32.26 54688.99 88888.00 2014-10-16 20:07:45.912 289 11344.53 32.35 54688.87 88888.00 2014-10-16 20:07:46.412 289 11344.61 32.35 54688.75 88888.00 2014-10-16 20:07:46.912 289 11344.73 32.48 54688.70 88888.00 2014-10-16 20:07:47.412 289 11344.90 32.53 54688.64 88888.00 2014-10-16 20:07:47.912 289 11345.05 32.58 54688.59 88888.00 2014-10-16 20:07:48.412 289 11345.28 32.49 54688.59 88888.00 2014-10-16 20:07:48.912 289 11345.37 32.35 54688.62 88888.00 2014-10-16 20:07:49.412 289 11345.55 32.20 54688.72 88888.00 2014-10-16 20:07:49.912 289 11345.78 32.08 54688.75 88888.00 2014-10-16 20:07:50.412 289 11345.86 31.98 54688.74 88888.00 2014-10-16 20:07:50.912 289 11345.83 31.85 54688.92 88888.00 2014-10-16 20:07:51.412 289 11345.73 31.72 54689.00 88888.00 2014-10-16 20:07:51.912 289 11345.70 31.61 54689.05 88888.00 2014-10-16 20:07:52.412 289 11345.65 31.51 54689.18 88888.00 2014-10-16 20:07:52.912 289 11345.60 31.45 54689.32 88888.00 2014-10-16 20:07:53.412 289 11345.52 31.40 54689.43 88888.00 2014-10-16 20:07:53.912 289 11345.57 31.33 54689.54 88888.00 2014-10-16 20:07:54.412 289 11345.55 31.32 54689.66 88888.00 2014-10-16 20:07:54.912 289 11345.49 31.34 54689.76 88888.00 2014-10-16 20:07:55.412 289 11345.41 31.31 54689.79 88888.00 2014-10-16 20:07:55.912 289 11345.35 31.33 54689.91 88888.00 2014-10-16 20:07:56.412 289 11345.28 31.34 54689.93 88888.00 2014-10-16 20:07:56.912 289 11345.20 31.31 54689.97 88888.00 2014-10-16 20:07:57.412 289 11345.18 31.25 54690.00 88888.00 2014-10-16 20:07:57.912 289 11345.23 31.23 54690.00 88888.00 2014-10-16 20:07:58.412 289 11345.25 31.22 54690.06 88888.00 2014-10-16 20:07:58.912 289 11345.28 31.19 54690.06 88888.00 2014-10-16 20:07:59.412 289 11345.20 31.22 54690.08 88888.00 2014-10-16 20:07:59.912 289 11345.10 31.19 54690.13 88888.00 2014-10-16 20:08:00.412 289 11345.08 31.23 54690.10 88888.00 2014-10-16 20:08:00.912 289 11345.15 31.27 54690.12 88888.00 2014-10-16 20:08:01.412 289 11345.05 31.30 54690.27 88888.00 2014-10-16 20:08:01.912 289 11345.03 31.31 54690.22 88888.00 2014-10-16 20:08:02.412 289 11344.99 31.32 54690.24 88888.00 2014-10-16 20:08:02.912 289 11344.95 31.28 54690.24 88888.00 2014-10-16 20:08:03.412 289 11344.88 31.33 54690.28 88888.00 2014-10-16 20:08:03.912 289 11344.87 31.33 54690.32 88888.00 2014-10-16 20:08:04.412 289 11344.93 31.31 54690.36 88888.00 2014-10-16 20:08:04.912 289 11344.87 31.37 54690.32 88888.00 2014-10-16 20:08:05.412 289 11344.89 31.39 54690.35 88888.00 2014-10-16 20:08:05.912 289 11344.89 31.39 54690.33 88888.00 2014-10-16 20:08:06.412 289 11344.88 31.42 54690.31 88888.00 2014-10-16 20:08:06.912 289 11344.84 31.45 54690.35 88888.00 2014-10-16 20:08:07.412 289 11344.81 31.48 54690.35 88888.00 2014-10-16 20:08:07.912 289 11344.77 31.42 54690.37 88888.00 2014-10-16 20:08:08.412 289 11344.88 31.44 54690.35 88888.00 2014-10-16 20:08:08.912 289 11345.00 31.52 54690.38 88888.00 2014-10-16 20:08:09.412 289 11345.02 31.50 54690.33 88888.00 2014-10-16 20:08:09.912 289 11344.97 31.51 54690.41 88888.00 2014-10-16 20:08:10.412 289 11344.93 31.57 54690.40 88888.00 2014-10-16 20:08:10.912 289 11344.94 31.59 54690.38 88888.00 2014-10-16 20:08:11.412 289 11344.94 31.59 54690.38 88888.00 2014-10-16 20:08:11.912 289 11344.87 31.62 54690.35 88888.00 2014-10-16 20:08:12.412 289 11344.82 31.64 54690.30 88888.00 2014-10-16 20:08:12.912 289 11344.84 31.65 54690.39 88888.00 2014-10-16 20:08:13.412 289 11344.78 31.68 54690.31 88888.00 2014-10-16 20:08:13.912 289 11344.79 31.72 54690.17 88888.00 2014-10-16 20:08:14.412 289 11344.82 31.75 54690.05 88888.00 2014-10-16 20:08:14.912 289 11344.83 31.82 54690.06 88888.00 2014-10-16 20:08:15.412 289 11344.78 31.89 54690.06 88888.00 2014-10-16 20:08:15.912 289 11344.81 31.90 54690.03 88888.00 2014-10-16 20:08:16.412 289 11344.97 31.95 54690.09 88888.00 2014-10-16 20:08:16.912 289 11345.00 32.01 54690.09 88888.00 2014-10-16 20:08:17.412 289 11344.92 32.00 54690.06 88888.00 2014-10-16 20:08:17.912 289 11344.89 32.01 54690.05 88888.00 2014-10-16 20:08:18.412 289 11344.93 32.03 54690.06 88888.00 2014-10-16 20:08:18.912 289 11344.93 32.03 54690.02 88888.00 2014-10-16 20:08:19.412 289 11344.90 32.02 54690.09 88888.00 2014-10-16 20:08:19.912 289 11344.82 31.93 54690.15 88888.00 2014-10-16 20:08:20.412 289 11344.82 31.79 54690.06 88888.00 2014-10-16 20:08:20.912 289 11344.83 31.76 54689.95 88888.00 2014-10-16 20:08:21.412 289 11344.94 31.75 54690.06 88888.00 2014-10-16 20:08:21.912 289 11344.95 31.69 54690.12 88888.00 2014-10-16 20:08:22.412 289 11344.97 31.70 54690.18 88888.00 2014-10-16 20:08:22.912 289 11344.99 31.67 54690.27 88888.00 2014-10-16 20:08:23.412 289 11345.00 31.66 54690.27 88888.00 2014-10-16 20:08:23.912 289 11345.03 31.65 54690.27 88888.00 2014-10-16 20:08:24.412 289 11345.03 31.65 54690.26 88888.00 2014-10-16 20:08:24.912 289 11345.05 31.65 54690.29 88888.00 2014-10-16 20:08:25.412 289 11345.03 31.65 54690.40 88888.00 2014-10-16 20:08:25.912 289 11345.08 31.67 54690.45 88888.00 2014-10-16 20:08:26.412 289 11345.13 31.62 54690.38 88888.00 2014-10-16 20:08:26.912 289 11345.07 31.68 54690.43 88888.00 2014-10-16 20:08:27.412 289 11345.11 31.66 54690.45 88888.00 2014-10-16 20:08:27.912 289 11345.19 31.62 54690.49 88888.00 2014-10-16 20:08:28.412 289 11345.18 31.62 54690.61 88888.00 2014-10-16 20:08:28.912 289 11345.18 31.64 54690.65 88888.00 2014-10-16 20:08:29.412 289 11345.21 31.67 54690.73 88888.00 2014-10-16 20:08:29.912 289 11345.19 31.70 54690.84 88888.00 2014-10-16 20:08:30.412 289 11345.23 31.69 54690.88 88888.00 2014-10-16 20:08:30.912 289 11345.21 31.72 54690.85 88888.00 2014-10-16 20:08:31.412 289 11345.18 31.69 54690.99 88888.00 2014-10-16 20:08:31.912 289 11345.16 31.70 54691.02 88888.00 2014-10-16 20:08:32.412 289 11345.09 31.78 54691.03 88888.00 2014-10-16 20:08:32.912 289 11345.13 31.79 54690.94 88888.00 2014-10-16 20:08:33.412 289 11345.14 31.79 54690.97 88888.00 2014-10-16 20:08:33.912 289 11345.13 31.81 54691.02 88888.00 2014-10-16 20:08:34.412 289 11345.15 31.83 54691.08 88888.00 2014-10-16 20:08:34.912 289 11345.16 31.83 54691.15 88888.00 2014-10-16 20:08:35.412 289 11345.16 31.87 54691.14 88888.00 2014-10-16 20:08:35.912 289 11345.16 31.90 54691.08 88888.00 2014-10-16 20:08:36.412 289 11345.04 31.90 54691.13 88888.00 2014-10-16 20:08:36.912 289 11345.04 31.89 54691.20 88888.00 2014-10-16 20:08:37.412 289 11345.07 31.92 54691.15 88888.00 2014-10-16 20:08:37.912 289 11345.04 32.00 54691.20 88888.00 2014-10-16 20:08:38.412 289 11345.04 32.04 54691.22 88888.00 2014-10-16 20:08:38.912 289 11345.08 32.04 54691.17 88888.00 2014-10-16 20:08:39.412 289 11345.10 32.07 54691.24 88888.00 2014-10-16 20:08:39.912 289 11345.07 32.08 54691.26 88888.00 2014-10-16 20:08:40.412 289 11345.04 32.17 54691.16 88888.00 2014-10-16 20:08:40.912 289 11345.04 32.25 54691.11 88888.00 2014-10-16 20:08:41.412 289 11345.03 32.23 54691.11 88888.00 2014-10-16 20:08:41.912 289 11344.94 32.29 54691.17 88888.00 2014-10-16 20:08:42.412 289 11344.95 32.34 54691.18 88888.00 2014-10-16 20:08:42.912 289 11344.93 32.37 54691.16 88888.00 2014-10-16 20:08:43.412 289 11344.88 32.36 54691.15 88888.00 2014-10-16 20:08:43.912 289 11344.77 32.35 54691.17 88888.00 2014-10-16 20:08:44.412 289 11344.68 32.35 54691.15 88888.00 2014-10-16 20:08:44.912 289 11344.61 32.42 54691.07 88888.00 2014-10-16 20:08:45.412 289 11344.42 32.43 54690.97 88888.00 2014-10-16 20:08:45.912 289 11344.34 32.43 54690.99 88888.00 2014-10-16 20:08:46.412 289 11344.26 32.43 54691.01 88888.00 2014-10-16 20:08:46.912 289 11344.20 32.42 54691.08 88888.00 2014-10-16 20:08:47.412 289 11344.13 32.34 54691.06 88888.00 2014-10-16 20:08:47.912 289 11344.09 32.35 54691.10 88888.00 2014-10-16 20:08:48.412 289 11344.09 32.30 54691.13 88888.00 2014-10-16 20:08:48.912 289 11344.05 32.28 54691.15 88888.00 2014-10-16 20:08:49.412 289 11343.96 32.27 54691.22 88888.00 2014-10-16 20:08:49.912 289 11343.99 32.26 54691.26 88888.00 2014-10-16 20:08:50.412 289 11343.93 32.24 54691.26 88888.00 2014-10-16 20:08:50.912 289 11343.94 32.28 54691.28 88888.00 2014-10-16 20:08:51.412 289 11343.93 32.34 54691.27 88888.00 2014-10-16 20:08:51.912 289 11343.92 32.34 54691.14 88888.00 2014-10-16 20:08:52.412 289 11343.96 32.41 54690.90 88888.00 2014-10-16 20:08:52.912 289 11343.94 32.43 54690.84 88888.00 2014-10-16 20:08:53.412 289 11343.88 32.38 54690.88 88888.00 2014-10-16 20:08:53.912 289 11343.88 32.30 54690.90 88888.00 2014-10-16 20:08:54.412 289 11343.85 32.29 54691.01 88888.00 2014-10-16 20:08:54.912 289 11343.85 32.27 54691.13 88888.00 2014-10-16 20:08:55.412 289 11343.78 32.21 54691.22 88888.00 2014-10-16 20:08:55.912 289 11343.74 32.21 54691.51 88888.00 2014-10-16 20:08:56.412 289 11343.72 32.17 54691.80 88888.00 2014-10-16 20:08:56.912 289 11343.73 32.21 54691.84 88888.00 2014-10-16 20:08:57.412 289 11343.73 32.17 54691.90 88888.00 2014-10-16 20:08:57.912 289 11343.77 32.08 54691.89 88888.00 2014-10-16 20:08:58.412 289 11343.73 32.01 54691.79 88888.00 2014-10-16 20:08:58.912 289 11343.79 31.95 54691.81 88888.00 2014-10-16 20:08:59.412 289 11343.77 31.94 54691.95 88888.00 2014-10-16 20:08:59.912 289 11343.84 31.91 54691.93 88888.00 2014-10-16 20:09:00.412 289 11343.94 31.90 54691.95 88888.00 2014-10-16 20:09:00.912 289 11343.96 31.91 54691.96 88888.00 2014-10-16 20:09:01.412 289 11344.01 31.93 54691.94 88888.00 2014-10-16 20:09:01.912 289 11344.06 31.98 54691.96 88888.00 2014-10-16 20:09:02.412 289 11344.10 32.02 54692.08 88888.00 2014-10-16 20:09:02.912 289 11344.04 32.06 54692.16 88888.00 2014-10-16 20:09:03.412 289 11344.11 32.08 54692.17 88888.00 2014-10-16 20:09:03.912 289 11344.19 32.11 54692.15 88888.00 2014-10-16 20:09:04.412 289 11344.19 32.19 54692.24 88888.00 2014-10-16 20:09:04.912 289 11344.27 32.26 54692.20 88888.00 2014-10-16 20:09:05.412 289 11344.30 32.26 54692.23 88888.00 2014-10-16 20:09:05.912 289 11344.25 32.29 54692.28 88888.00 2014-10-16 20:09:06.412 289 11344.30 32.37 54692.28 88888.00 2014-10-16 20:09:06.912 289 11344.32 32.42 54692.30 88888.00 2014-10-16 20:09:07.412 289 11344.32 32.41 54692.33 88888.00 2014-10-16 20:09:07.912 289 11344.45 32.45 54692.30 88888.00 2014-10-16 20:09:08.412 289 11344.39 32.49 54692.32 88888.00 2014-10-16 20:09:08.912 289 11344.34 32.51 54692.32 88888.00 2014-10-16 20:09:09.412 289 11344.37 32.51 54692.37 88888.00 2014-10-16 20:09:09.912 289 11344.39 32.54 54692.41 88888.00 2014-10-16 20:09:10.412 289 11344.32 32.58 54692.41 88888.00 2014-10-16 20:09:10.912 289 11344.37 32.54 54692.34 88888.00 2014-10-16 20:09:11.412 289 11344.35 32.54 54692.33 88888.00 2014-10-16 20:09:11.912 289 11344.39 32.55 54692.30 88888.00 2014-10-16 20:09:12.412 289 11344.31 32.58 54692.30 88888.00 2014-10-16 20:09:12.912 289 11344.34 32.59 54692.29 88888.00 2014-10-16 20:09:13.412 289 11344.37 32.59 54692.28 88888.00 2014-10-16 20:09:13.912 289 11344.32 32.51 54692.27 88888.00 2014-10-16 20:09:14.412 289 11344.34 32.43 54692.22 88888.00 2014-10-16 20:09:14.912 289 11344.41 32.42 54692.21 88888.00 2014-10-16 20:09:15.412 289 11344.40 32.37 54692.27 88888.00 2014-10-16 20:09:15.912 289 11344.42 32.35 54692.20 88888.00 2014-10-16 20:09:16.412 289 11344.37 32.44 54692.14 88888.00 2014-10-16 20:09:16.912 289 11344.37 32.48 54691.99 88888.00 2014-10-16 20:09:17.412 289 11344.35 32.48 54692.01 88888.00 2014-10-16 20:09:17.912 289 11344.37 32.44 54691.98 88888.00 2014-10-16 20:09:18.412 289 11344.34 32.49 54691.96 88888.00 2014-10-16 20:09:18.912 289 11344.40 32.57 54692.06 88888.00 2014-10-16 20:09:19.412 289 11344.35 32.70 54692.01 88888.00 2014-10-16 20:09:19.912 289 11344.25 32.77 54691.95 88888.00 2014-10-16 20:09:20.412 289 11344.15 32.78 54691.98 88888.00 2014-10-16 20:09:20.912 289 11344.14 32.77 54691.95 88888.00 2014-10-16 20:09:21.412 289 11344.14 32.80 54691.92 88888.00 2014-10-16 20:09:21.912 289 11344.08 32.84 54691.94 88888.00 2014-10-16 20:09:22.412 289 11343.95 32.82 54691.94 88888.00 2014-10-16 20:09:22.912 289 11343.99 32.80 54691.93 88888.00 2014-10-16 20:09:23.412 289 11343.98 32.78 54691.88 88888.00 2014-10-16 20:09:23.912 289 11344.00 32.80 54691.97 88888.00 2014-10-16 20:09:24.412 289 11343.96 32.80 54691.97 88888.00 2014-10-16 20:09:24.912 289 11343.89 32.77 54691.97 88888.00 2014-10-16 20:09:25.412 289 11343.89 32.82 54691.96 88888.00 2014-10-16 20:09:25.912 289 11343.94 32.84 54691.95 88888.00 2014-10-16 20:09:26.412 289 11344.00 32.84 54691.94 88888.00 2014-10-16 20:09:26.912 289 11343.94 32.84 54691.90 88888.00 2014-10-16 20:09:27.412 289 11343.92 32.87 54691.85 88888.00 2014-10-16 20:09:27.912 289 11343.96 32.91 54691.88 88888.00 2014-10-16 20:09:28.412 289 11343.99 32.99 54691.94 88888.00 2014-10-16 20:09:28.912 289 11343.99 33.05 54692.11 88888.00 2014-10-16 20:09:29.412 289 11344.06 33.09 54692.15 88888.00 2014-10-16 20:09:29.912 289 11344.09 33.09 54692.23 88888.00 2014-10-16 20:09:30.412 289 11344.13 33.11 54692.33 88888.00 2014-10-16 20:09:30.912 289 11344.13 33.19 54692.66 88888.00 2014-10-16 20:09:31.412 289 11344.16 33.22 54692.87 88888.00 2014-10-16 20:09:31.912 289 11344.26 33.22 54692.54 88888.00 2014-10-16 20:09:32.412 289 11344.19 33.26 54692.42 88888.00 2014-10-16 20:09:32.912 289 11344.15 33.33 54692.41 88888.00 2014-10-16 20:09:33.412 289 11344.14 33.30 54692.45 88888.00 2014-10-16 20:09:33.912 289 11344.16 33.41 54692.48 88888.00 2014-10-16 20:09:34.412 289 11344.08 33.42 54692.55 88888.00 2014-10-16 20:09:34.912 289 11344.05 33.38 54692.94 88888.00 2014-10-16 20:09:35.412 289 11344.08 33.33 54693.19 88888.00 2014-10-16 20:09:35.912 289 11344.03 33.28 54693.25 88888.00 2014-10-16 20:09:36.412 289 11343.93 33.27 54693.20 88888.00 2014-10-16 20:09:36.912 289 11343.88 33.25 54693.18 88888.00 2014-10-16 20:09:37.412 289 11343.89 33.24 54692.82 88888.00 2014-10-16 20:09:37.912 289 11343.89 33.22 54692.67 88888.00 2014-10-16 20:09:38.412 289 11343.93 33.24 54692.68 88888.00 2014-10-16 20:09:38.912 289 11343.96 33.20 54692.75 88888.00 2014-10-16 20:09:39.412 289 11344.11 33.11 54692.80 88888.00 2014-10-16 20:09:39.912 289 11344.50 32.95 54692.89 88888.00 2014-10-16 20:09:40.412 289 11344.72 32.86 54693.03 88888.00 2014-10-16 20:09:40.912 289 11344.58 32.89 54693.39 88888.00 2014-10-16 20:09:41.412 289 11344.26 32.94 54693.37 88888.00 2014-10-16 20:09:41.912 289 11343.94 33.00 54693.31 88888.00 2014-10-16 20:09:42.412 289 11343.66 33.08 54693.26 88888.00 2014-10-16 20:09:42.912 289 11343.58 33.09 54693.24 88888.00 2014-10-16 20:09:43.412 289 11343.58 33.11 54693.30 88888.00 2014-10-16 20:09:43.912 289 11343.49 33.13 54693.31 88888.00 2014-10-16 20:09:44.412 289 11343.40 33.16 54693.31 88888.00 2014-10-16 20:09:44.912 289 11343.41 33.12 54693.33 88888.00 2014-10-16 20:09:45.412 289 11343.35 33.14 54693.37 88888.00 2014-10-16 20:09:45.912 289 11343.37 33.16 54693.40 88888.00 2014-10-16 20:09:46.412 289 11343.32 33.17 54693.39 88888.00 2014-10-16 20:09:46.912 289 11343.31 33.19 54693.43 88888.00 2014-10-16 20:09:47.412 289 11343.25 33.18 54693.40 88888.00 2014-10-16 20:09:47.912 289 11343.20 33.20 54693.38 88888.00 2014-10-16 20:09:48.412 289 11343.17 33.29 54693.35 88888.00 2014-10-16 20:09:48.912 289 11343.04 33.37 54693.35 88888.00 2014-10-16 20:09:49.412 289 11342.89 33.43 54693.27 88888.00 2014-10-16 20:09:49.912 289 11342.88 33.44 54693.27 88888.00 2014-10-16 20:09:50.412 289 11342.85 33.50 54693.37 88888.00 2014-10-16 20:09:50.912 289 11342.72 33.52 54693.44 88888.00 2014-10-16 20:09:51.412 289 11342.72 33.44 54693.53 88888.00 2014-10-16 20:09:51.912 289 11342.77 33.36 54693.50 88888.00 2014-10-16 20:09:52.412 289 11342.79 33.27 54693.48 88888.00 2014-10-16 20:09:52.912 289 11342.74 33.28 54693.55 88888.00 2014-10-16 20:09:53.412 289 11342.73 33.31 54693.68 88888.00 2014-10-16 20:09:53.912 289 11342.73 33.30 54693.75 88888.00 2014-10-16 20:09:54.412 289 11342.64 33.33 54693.72 88888.00 2014-10-16 20:09:54.912 289 11342.65 33.38 54693.73 88888.00 2014-10-16 20:09:55.413 289 11342.68 33.37 54693.79 88888.00 2014-10-16 20:09:55.913 289 11342.69 33.35 54693.79 88888.00 2014-10-16 20:09:56.413 289 11342.70 33.33 54693.74 88888.00 2014-10-16 20:09:56.913 289 11342.62 33.36 54693.74 88888.00 2014-10-16 20:09:57.413 289 11342.63 33.35 54693.86 88888.00 2014-10-16 20:09:57.913 289 11342.67 33.34 54693.91 88888.00 2014-10-16 20:09:58.413 289 11342.67 33.42 54693.92 88888.00 2014-10-16 20:09:58.913 289 11342.63 33.47 54693.94 88888.00 2014-10-16 20:09:59.413 289 11342.65 33.45 54693.90 88888.00 2014-10-16 20:09:59.913 289 11342.59 33.48 54693.89 88888.00 2014-10-16 20:10:00.413 289 11342.54 33.47 54693.83 88888.00 2014-10-16 20:10:00.913 289 11342.53 33.52 54694.04 88888.00 2014-10-16 20:10:01.413 289 11342.48 33.55 54694.17 88888.00 2014-10-16 20:10:01.913 289 11342.44 33.56 54694.08 88888.00 2014-10-16 20:10:02.413 289 11342.42 33.59 54693.98 88888.00 2014-10-16 20:10:02.913 289 11342.39 33.59 54693.77 88888.00 2014-10-16 20:10:03.413 289 11342.32 33.56 54693.55 88888.00 2014-10-16 20:10:03.913 289 11342.23 33.53 54693.52 88888.00 2014-10-16 20:10:04.413 289 11342.17 33.46 54693.37 88888.00 2014-10-16 20:10:04.913 289 11342.06 33.47 54693.24 88888.00 2014-10-16 20:10:05.413 289 11342.02 33.46 54693.06 88888.00 2014-10-16 20:10:05.913 289 11341.97 33.45 54692.89 88888.00 2014-10-16 20:10:06.413 289 11341.85 33.47 54692.46 88888.00 2014-10-16 20:10:06.913 289 11341.78 33.48 54692.21 88888.00 2014-10-16 20:10:07.413 289 11341.68 33.52 54692.22 88888.00 2014-10-16 20:10:07.913 289 11341.47 33.56 54692.23 88888.00 2014-10-16 20:10:08.413 289 11341.38 33.61 54692.17 88888.00 2014-10-16 20:10:08.913 289 11341.34 33.61 54692.19 88888.00 2014-10-16 20:10:09.413 289 11341.22 33.61 54692.06 88888.00 2014-10-16 20:10:09.913 289 11341.22 33.62 54692.10 88888.00 2014-10-16 20:10:10.413 289 11341.23 33.65 54692.08 88888.00 2014-10-16 20:10:10.913 289 11341.15 33.65 54691.97 88888.00 2014-10-16 20:10:11.413 289 11341.06 33.65 54691.87 88888.00 2014-10-16 20:10:11.913 289 11340.86 33.73 54691.87 88888.00 2014-10-16 20:10:12.413 289 11340.79 33.79 54691.93 88888.00 2014-10-16 20:10:12.913 289 11340.72 33.84 54691.88 88888.00 2014-10-16 20:10:13.413 289 11340.71 33.88 54691.88 88888.00 2014-10-16 20:10:13.913 289 11340.63 33.94 54691.80 88888.00 2014-10-16 20:10:14.413 289 11340.54 34.00 54691.80 88888.00 2014-10-16 20:10:14.913 289 11340.50 34.01 54691.86 88888.00 2014-10-16 20:10:15.413 289 11340.59 34.11 54691.93 88888.00 2014-10-16 20:10:15.913 289 11340.59 34.21 54691.97 88888.00 2014-10-16 20:10:16.413 289 11340.58 34.31 54692.05 88888.00 2014-10-16 20:10:16.913 289 11340.60 34.37 54692.23 88888.00 2014-10-16 20:10:17.413 289 11340.53 34.40 54692.39 88888.00 2014-10-16 20:10:17.913 289 11340.55 34.40 54692.63 88888.00 2014-10-16 20:10:18.413 289 11340.65 34.41 54692.82 88888.00 2014-10-16 20:10:18.913 289 11340.72 34.35 54692.99 88888.00 2014-10-16 20:10:19.413 289 11340.75 34.30 54693.20 88888.00 2014-10-16 20:10:19.913 289 11340.70 34.26 54693.40 88888.00 2014-10-16 20:10:20.413 289 11340.76 34.19 54693.61 88888.00 2014-10-16 20:10:20.913 289 11340.81 34.18 54693.75 88888.00 2014-10-16 20:10:21.413 289 11340.71 34.21 54693.90 88888.00 2014-10-16 20:10:21.913 289 11340.68 34.14 54694.13 88888.00 2014-10-16 20:10:22.413 289 11340.64 34.04 54694.30 88888.00 2014-10-16 20:10:22.913 289 11340.60 33.98 54694.36 88888.00 2014-10-16 20:10:23.413 289 11340.61 33.90 54694.52 88888.00 2014-10-16 20:10:23.913 289 11340.63 33.85 54694.68 88888.00 2014-10-16 20:10:24.413 289 11340.58 33.85 54694.94 88888.00 2014-10-16 20:10:24.913 289 11340.49 33.85 54695.03 88888.00 2014-10-16 20:10:25.413 289 11340.40 33.81 54695.17 88888.00 2014-10-16 20:10:25.913 289 11340.44 33.84 54695.35 88888.00 2014-10-16 20:10:26.413 289 11340.43 33.81 54695.52 88888.00 2014-10-16 20:10:26.913 289 11340.40 33.80 54695.55 88888.00 2014-10-16 20:10:27.413 289 11340.37 33.82 54695.70 88888.00 2014-10-16 20:10:27.913 289 11340.38 33.79 54695.78 88888.00 2014-10-16 20:10:28.413 289 11340.35 33.76 54695.82 88888.00 2014-10-16 20:10:28.913 289 11340.33 33.71 54695.89 88888.00 2014-10-16 20:10:29.413 289 11340.32 33.67 54696.02 88888.00 2014-10-16 20:10:29.913 289 11340.23 33.67 54696.11 88888.00 2014-10-16 20:10:30.413 289 11340.22 33.70 54696.28 88888.00 2014-10-16 20:10:30.913 289 11340.21 33.71 54696.34 88888.00 2014-10-16 20:10:31.413 289 11340.17 33.69 54696.34 88888.00 2014-10-16 20:10:31.913 289 11340.12 33.71 54696.29 88888.00 2014-10-16 20:10:32.413 289 11340.11 33.71 54696.27 88888.00 2014-10-16 20:10:32.913 289 11340.11 33.73 54696.29 88888.00 2014-10-16 20:10:33.413 289 11340.02 33.72 54696.35 88888.00 2014-10-16 20:10:33.913 289 11340.01 33.76 54696.42 88888.00 2014-10-16 20:10:34.413 289 11339.98 33.80 54696.43 88888.00 2014-10-16 20:10:34.913 289 11339.95 33.81 54696.51 88888.00 2014-10-16 20:10:35.413 289 11339.93 33.79 54696.52 88888.00 2014-10-16 20:10:35.913 289 11339.91 33.79 54696.54 88888.00 2014-10-16 20:10:36.413 289 11339.93 33.79 54696.64 88888.00 2014-10-16 20:10:36.913 289 11339.91 33.86 54696.67 88888.00 2014-10-16 20:10:37.413 289 11339.90 33.88 54696.66 88888.00 2014-10-16 20:10:37.913 289 11339.90 33.85 54696.67 88888.00 2014-10-16 20:10:38.413 289 11339.86 33.84 54696.72 88888.00 2014-10-16 20:10:38.913 289 11339.76 33.82 54696.84 88888.00 2014-10-16 20:10:39.413 289 11339.74 33.79 54696.85 88888.00 2014-10-16 20:10:39.913 289 11339.79 33.78 54696.87 88888.00 2014-10-16 20:10:40.413 289 11339.77 33.84 54696.93 88888.00 2014-10-16 20:10:40.913 289 11339.81 33.85 54696.89 88888.00 2014-10-16 20:10:41.413 289 11339.76 33.80 54696.93 88888.00 2014-10-16 20:10:41.913 289 11339.74 33.80 54696.95 88888.00 2014-10-16 20:10:42.413 289 11339.83 33.80 54696.96 88888.00 2014-10-16 20:10:42.913 289 11339.81 33.88 54697.04 88888.00 2014-10-16 20:10:43.413 289 11339.74 33.94 54697.06 88888.00 2014-10-16 20:10:43.913 289 11339.70 33.88 54697.05 88888.00 2014-10-16 20:10:44.413 289 11339.71 33.88 54697.02 88888.00 2014-10-16 20:10:44.913 289 11339.70 33.88 54697.02 88888.00 2014-10-16 20:10:45.413 289 11339.67 33.80 54697.04 88888.00 2014-10-16 20:10:45.913 289 11339.65 33.77 54697.03 88888.00 2014-10-16 20:10:46.413 289 11339.62 33.72 54697.04 88888.00 2014-10-16 20:10:46.913 289 11339.60 33.64 54697.15 88888.00 2014-10-16 20:10:47.413 289 11339.54 33.58 54697.20 88888.00 2014-10-16 20:10:47.913 289 11339.45 33.58 54697.17 88888.00 2014-10-16 20:10:48.413 289 11339.43 33.60 54697.19 88888.00 2014-10-16 20:10:48.913 289 11339.40 33.58 54697.25 88888.00 2014-10-16 20:10:49.413 289 11339.34 33.54 54697.24 88888.00 2014-10-16 20:10:49.913 289 11339.32 33.50 54697.24 88888.00 2014-10-16 20:10:50.413 289 11339.24 33.44 54697.22 88888.00 2014-10-16 20:10:50.913 289 11339.14 33.43 54697.22 88888.00 2014-10-16 20:10:51.413 289 11339.14 33.42 54697.25 88888.00 2014-10-16 20:10:51.913 289 11339.13 33.41 54697.31 88888.00 2014-10-16 20:10:52.413 289 11339.12 33.41 54697.25 88888.00 2014-10-16 20:10:52.913 289 11339.01 33.38 54697.29 88888.00 2014-10-16 20:10:53.413 289 11338.91 33.37 54697.29 88888.00 2014-10-16 20:10:53.913 289 11338.85 33.41 54697.31 88888.00 2014-10-16 20:10:54.413 289 11338.85 33.39 54697.39 88888.00 2014-10-16 20:10:54.913 289 11338.85 33.34 54697.43 88888.00 2014-10-16 20:10:55.413 289 11338.81 33.33 54697.42 88888.00 2014-10-16 20:10:55.913 289 11338.80 33.31 54697.49 88888.00 2014-10-16 20:10:56.413 289 11338.72 33.27 54697.59 88888.00 2014-10-16 20:10:56.913 289 11338.62 33.26 54697.56 88888.00 2014-10-16 20:10:57.413 289 11338.55 33.19 54697.59 88888.00 2014-10-16 20:10:57.913 289 11338.56 33.17 54697.65 88888.00 2014-10-16 20:10:58.413 289 11338.49 33.10 54697.55 88888.00 2014-10-16 20:10:58.913 289 11338.42 33.05 54697.56 88888.00 2014-10-16 20:10:59.413 289 11338.34 33.06 54697.55 88888.00 2014-10-16 20:10:59.913 289 11338.24 33.09 54697.64 88888.00 2014-10-16 20:11:00.413 289 11338.14 33.01 54697.61 88888.00 2014-10-16 20:11:00.913 289 11338.05 33.00 54697.57 88888.00 2014-10-16 20:11:01.413 289 11338.03 32.99 54697.61 88888.00 2014-10-16 20:11:01.913 289 11338.00 32.93 54697.61 88888.00 2014-10-16 20:11:02.413 289 11337.92 32.97 54697.59 88888.00 2014-10-16 20:11:02.913 289 11337.78 33.00 54697.59 88888.00 2014-10-16 20:11:03.413 289 11337.81 32.95 54697.58 88888.00 2014-10-16 20:11:03.913 289 11337.78 32.92 54697.63 88888.00 2014-10-16 20:11:04.413 289 11337.81 32.91 54697.65 88888.00 2014-10-16 20:11:04.913 289 11337.73 32.84 54697.67 88888.00 2014-10-16 20:11:05.413 289 11337.60 32.87 54697.64 88888.00 2014-10-16 20:11:05.913 289 11337.46 32.87 54697.63 88888.00 2014-10-16 20:11:06.413 289 11337.41 32.93 54697.60 88888.00 2014-10-16 20:11:06.913 289 11337.36 32.96 54697.61 88888.00 2014-10-16 20:11:07.413 289 11337.31 33.01 54697.71 88888.00 2014-10-16 20:11:07.913 289 11337.29 33.09 54697.71 88888.00 2014-10-16 20:11:08.413 289 11337.27 33.19 54697.76 88888.00 2014-10-16 20:11:08.913 289 11337.34 33.24 54697.80 88888.00 2014-10-16 20:11:09.413 289 11337.36 33.27 54697.86 88888.00 2014-10-16 20:11:09.913 289 11337.39 33.26 54697.85 88888.00 2014-10-16 20:11:10.413 289 11337.39 33.27 54697.89 88888.00 2014-10-16 20:11:10.913 289 11337.39 33.26 54697.87 88888.00 2014-10-16 20:11:11.413 289 11337.41 33.22 54697.84 88888.00 2014-10-16 20:11:11.913 289 11337.42 33.19 54697.89 88888.00 2014-10-16 20:11:12.413 289 11337.42 33.20 54697.94 88888.00 2014-10-16 20:11:12.913 289 11337.39 33.16 54697.98 88888.00 2014-10-16 20:11:13.413 289 11337.42 33.11 54698.01 88888.00 2014-10-16 20:11:13.913 289 11337.41 33.13 54697.93 88888.00 2014-10-16 20:11:14.413 289 11337.40 33.05 54698.00 88888.00 2014-10-16 20:11:14.913 289 11337.36 33.06 54698.03 88888.00 2014-10-16 20:11:15.413 289 11337.32 33.08 54698.02 88888.00 2014-10-16 20:11:15.913 289 11337.30 33.04 54698.06 88888.00 2014-10-16 20:11:16.413 289 11337.34 33.08 54698.12 88888.00 2014-10-16 20:11:16.913 289 11337.35 33.08 54698.12 88888.00 2014-10-16 20:11:17.413 289 11337.32 33.04 54698.20 88888.00 2014-10-16 20:11:17.913 289 11337.27 33.08 54698.24 88888.00 2014-10-16 20:11:18.413 289 11337.24 33.06 54698.21 88888.00 2014-10-16 20:11:18.913 289 11337.21 33.10 54698.16 88888.00 2014-10-16 20:11:19.413 289 11337.16 33.14 54698.16 88888.00 2014-10-16 20:11:19.913 289 11337.14 33.16 54698.12 88888.00 2014-10-16 20:11:20.413 289 11337.15 33.22 54698.11 88888.00 2014-10-16 20:11:20.913 289 11337.14 33.22 54698.11 88888.00 2014-10-16 20:11:21.413 289 11337.11 33.20 54698.16 88888.00 2014-10-16 20:11:21.913 289 11337.04 33.17 54698.11 88888.00 2014-10-16 20:11:22.413 289 11337.04 33.13 54698.10 88888.00 2014-10-16 20:11:22.913 289 11336.97 33.20 54698.12 88888.00 2014-10-16 20:11:23.413 289 11336.89 33.24 54698.03 88888.00 2014-10-16 20:11:23.913 289 11336.95 33.19 54697.98 88888.00 2014-10-16 20:11:24.413 289 11336.99 33.26 54698.00 88888.00 2014-10-16 20:11:24.913 289 11336.99 33.28 54697.92 88888.00 2014-10-16 20:11:25.413 289 11336.93 33.31 54698.01 88888.00 2014-10-16 20:11:25.913 289 11336.85 33.35 54697.98 88888.00 2014-10-16 20:11:26.413 289 11336.89 33.35 54698.00 88888.00 2014-10-16 20:11:26.913 289 11336.92 33.35 54697.94 88888.00 2014-10-16 20:11:27.413 289 11336.85 33.31 54697.96 88888.00 2014-10-16 20:11:27.913 289 11336.85 33.27 54697.87 88888.00 2014-10-16 20:11:28.413 289 11336.78 33.25 54697.92 88888.00 2014-10-16 20:11:28.913 289 11336.79 33.27 54697.95 88888.00 2014-10-16 20:11:29.413 289 11336.73 33.28 54698.01 88888.00 2014-10-16 20:11:29.913 289 11336.76 33.25 54698.02 88888.00 2014-10-16 20:11:30.413 289 11336.73 33.24 54698.06 88888.00 2014-10-16 20:11:30.913 289 11336.71 33.18 54698.04 88888.00 2014-10-16 20:11:31.413 289 11336.67 33.14 54697.96 88888.00 2014-10-16 20:11:31.913 289 11336.62 33.10 54697.94 88888.00 2014-10-16 20:11:32.413 289 11336.64 33.08 54697.90 88888.00 2014-10-16 20:11:32.913 289 11336.59 33.09 54697.85 88888.00 2014-10-16 20:11:33.413 289 11336.61 33.08 54697.90 88888.00 2014-10-16 20:11:33.913 289 11336.56 33.02 54697.93 88888.00 2014-10-16 20:11:34.413 289 11336.50 32.94 54697.87 88888.00 2014-10-16 20:11:34.913 289 11336.42 32.91 54697.83 88888.00 2014-10-16 20:11:35.413 289 11336.42 32.88 54697.82 88888.00 2014-10-16 20:11:35.913 289 11336.37 32.89 54697.82 88888.00 2014-10-16 20:11:36.413 289 11336.35 32.86 54697.81 88888.00 2014-10-16 20:11:36.913 289 11336.37 32.92 54697.78 88888.00 2014-10-16 20:11:37.413 289 11336.26 32.89 54697.78 88888.00 2014-10-16 20:11:37.913 289 11336.16 32.87 54697.80 88888.00 2014-10-16 20:11:38.413 289 11336.14 32.84 54697.82 88888.00 2014-10-16 20:11:38.913 289 11336.22 32.84 54697.81 88888.00 2014-10-16 20:11:39.413 289 11336.17 32.85 54697.80 88888.00 2014-10-16 20:11:39.913 289 11336.22 32.78 54697.74 88888.00 2014-10-16 20:11:40.413 289 11336.40 32.67 54697.73 88888.00 2014-10-16 20:11:40.913 289 11336.57 32.55 54697.67 88888.00 2014-10-16 20:11:41.413 289 11336.68 32.51 54697.73 88888.00 2014-10-16 20:11:41.913 289 11336.67 32.54 54697.82 88888.00 2014-10-16 20:11:42.413 289 11336.57 32.61 54697.85 88888.00 2014-10-16 20:11:42.913 289 11336.63 32.59 54697.87 88888.00 2014-10-16 20:11:43.413 289 11336.72 32.54 54697.92 88888.00 2014-10-16 20:11:43.913 289 11336.79 32.63 54697.94 88888.00 2014-10-16 20:11:44.413 289 11336.84 32.74 54697.90 88888.00 2014-10-16 20:11:44.913 289 11336.82 32.76 54697.84 88888.00 2014-10-16 20:11:45.413 289 11336.79 32.78 54697.85 88888.00 2014-10-16 20:11:45.913 289 11336.78 32.79 54697.92 88888.00 2014-10-16 20:11:46.413 289 11336.93 32.78 54697.93 88888.00 2014-10-16 20:11:46.913 289 11337.06 32.83 54697.91 88888.00 2014-10-16 20:11:47.413 289 11337.31 32.80 54697.91 88888.00 2014-10-16 20:11:47.913 289 11337.36 32.86 54697.89 88888.00 2014-10-16 20:11:48.413 289 11336.95 32.95 54697.82 88888.00 2014-10-16 20:11:48.913 289 11336.41 33.11 54697.74 88888.00 2014-10-16 20:11:49.413 289 11336.06 33.24 54697.77 88888.00 2014-10-16 20:11:49.913 289 11335.90 33.28 54697.75 88888.00 2014-10-16 20:11:50.413 289 11335.84 33.29 54697.76 88888.00 2014-10-16 20:11:50.913 289 11335.84 33.28 54697.64 88888.00 2014-10-16 20:11:51.413 289 11335.82 33.34 54697.55 88888.00 2014-10-16 20:11:51.913 289 11335.82 33.35 54697.51 88888.00 2014-10-16 20:11:52.413 289 11335.88 33.30 54697.41 88888.00 2014-10-16 20:11:52.913 289 11335.80 33.28 54697.45 88888.00 2014-10-16 20:11:53.413 289 11335.74 33.27 54697.42 88888.00 2014-10-16 20:11:53.913 289 11335.79 33.20 54697.36 88888.00 2014-10-16 20:11:54.413 289 11335.78 33.14 54697.32 88888.00 2014-10-16 20:11:54.913 289 11335.73 33.10 54697.31 88888.00 2014-10-16 20:11:55.413 289 11335.64 33.01 54697.32 88888.00 2014-10-16 20:11:55.913 289 11335.62 32.92 54697.28 88888.00 2014-10-16 20:11:56.413 289 11335.49 32.89 54697.29 88888.00 2014-10-16 20:11:56.913 289 11335.47 32.86 54697.20 88888.00 2014-10-16 20:11:57.413 289 11335.42 32.84 54697.11 88888.00 2014-10-16 20:11:57.913 289 11335.30 32.79 54697.12 88888.00 2014-10-16 20:11:58.413 289 11335.27 32.80 54697.10 88888.00 2014-10-16 20:11:58.913 289 11335.28 32.69 54697.05 88888.00 2014-10-16 20:11:59.413 289 11335.35 32.68 54697.01 88888.00 2014-10-16 20:11:59.913 289 11335.33 32.74 54696.96 88888.00 2014-10-16 20:12:00.413 289 11335.25 32.75 54696.93 88888.00 2014-10-16 20:12:00.913 289 11335.28 32.76 54696.89 88888.00 2014-10-16 20:12:01.413 289 11335.28 32.78 54696.88 88888.00 2014-10-16 20:12:01.913 289 11335.21 32.74 54696.85 88888.00 2014-10-16 20:12:02.413 289 11335.17 32.79 54696.81 88888.00 2014-10-16 20:12:02.913 289 11335.19 32.86 54696.81 88888.00 2014-10-16 20:12:03.413 289 11335.14 32.93 54696.79 88888.00 2014-10-16 20:12:03.913 289 11334.96 33.08 54696.80 88888.00 2014-10-16 20:12:04.413 289 11334.90 33.18 54696.73 88888.00 2014-10-16 20:12:04.913 289 11334.89 33.20 54696.75 88888.00 2014-10-16 20:12:05.413 289 11334.89 33.30 54696.66 88888.00 2014-10-16 20:12:05.913 289 11334.90 33.42 54696.76 88888.00 2014-10-16 20:12:06.413 289 11334.96 33.45 54696.79 88888.00 2014-10-16 20:12:06.913 289 11334.90 33.52 54696.84 88888.00 2014-10-16 20:12:07.413 289 11334.88 33.59 54696.87 88888.00 2014-10-16 20:12:07.913 289 11334.95 33.60 54696.84 88888.00 2014-10-16 20:12:08.413 289 11334.88 33.61 54696.86 88888.00 2014-10-16 20:12:08.913 289 11334.85 33.63 54696.88 88888.00 2014-10-16 20:12:09.413 289 11334.89 33.61 54696.90 88888.00 2014-10-16 20:12:09.913 289 11334.91 33.61 54696.93 88888.00 2014-10-16 20:12:10.413 289 11334.97 33.58 54696.95 88888.00 2014-10-16 20:12:10.913 289 11335.17 33.48 54696.92 88888.00 2014-10-16 20:12:11.413 289 11335.54 33.30 54696.88 88888.00 2014-10-16 20:12:11.913 289 11335.84 33.20 54696.89 88888.00 2014-10-16 20:12:12.413 289 11335.91 33.21 54696.89 88888.00 2014-10-16 20:12:12.913 289 11335.72 33.24 54696.85 88888.00 2014-10-16 20:12:13.413 289 11335.25 33.36 54696.82 88888.00 2014-10-16 20:12:13.913 289 11334.91 33.50 54696.76 88888.00 2014-10-16 20:12:14.413 289 11334.83 33.56 54696.81 88888.00 2014-10-16 20:12:14.913 289 11334.81 33.60 54696.81 88888.00 2014-10-16 20:12:15.413 289 11334.85 33.60 54696.85 88888.00 2014-10-16 20:12:15.913 289 11334.79 33.58 54696.89 88888.00 2014-10-16 20:12:16.413 289 11334.83 33.55 54696.93 88888.00 2014-10-16 20:12:16.913 289 11334.80 33.56 54696.84 88888.00 2014-10-16 20:12:17.413 289 11334.81 33.60 54696.82 88888.00 2014-10-16 20:12:17.913 289 11334.80 33.55 54696.81 88888.00 2014-10-16 20:12:18.413 289 11334.76 33.56 54696.85 88888.00 2014-10-16 20:12:18.913 289 11334.72 33.55 54696.78 88888.00 2014-10-16 20:12:19.413 289 11334.74 33.56 54696.75 88888.00 2014-10-16 20:12:19.913 289 11334.80 33.53 54696.80 88888.00 2014-10-16 20:12:20.413 289 11334.81 33.47 54696.79 88888.00 2014-10-16 20:12:20.913 289 11334.84 33.45 54696.80 88888.00 2014-10-16 20:12:21.413 289 11334.80 33.39 54696.78 88888.00 2014-10-16 20:12:21.913 289 11334.79 33.41 54696.72 88888.00 2014-10-16 20:12:22.413 289 11334.79 33.41 54696.72 88888.00 2014-10-16 20:12:22.913 289 11334.81 33.50 54696.80 88888.00 2014-10-16 20:12:23.413 289 11334.78 33.54 54696.73 88888.00 2014-10-16 20:12:23.913 289 11334.70 33.60 54696.68 88888.00 2014-10-16 20:12:24.413 289 11334.76 33.58 54696.76 88888.00 2014-10-16 20:12:24.913 289 11334.78 33.59 54696.76 88888.00 2014-10-16 20:12:25.413 289 11334.80 33.62 54696.68 88888.00 2014-10-16 20:12:25.913 289 11334.75 33.62 54696.70 88888.00 2014-10-16 20:12:26.413 289 11334.68 33.64 54696.66 88888.00 2014-10-16 20:12:26.913 289 11334.74 33.65 54696.54 88888.00 2014-10-16 20:12:27.413 289 11334.69 33.67 54696.57 88888.00 2014-10-16 20:12:27.913 289 11334.63 33.61 54696.54 88888.00 2014-10-16 20:12:28.413 289 11334.53 33.59 54696.50 88888.00 2014-10-16 20:12:28.913 289 11334.59 33.61 54696.49 88888.00 2014-10-16 20:12:29.413 289 11334.63 33.67 54696.57 88888.00 2014-10-16 20:12:29.913 289 11334.64 33.67 54696.50 88888.00 2014-10-16 20:12:30.413 289 11334.62 33.69 54696.41 88888.00 2014-10-16 20:12:30.913 289 11334.72 33.70 54696.47 88888.00 2014-10-16 20:12:31.413 289 11334.60 33.71 54696.49 88888.00 2014-10-16 20:12:31.913 289 11334.54 33.68 54696.38 88888.00 2014-10-16 20:12:32.413 289 11334.42 33.64 54696.29 88888.00 2014-10-16 20:12:32.913 289 11334.51 33.68 54696.34 88888.00 2014-10-16 20:12:33.413 289 11334.51 33.71 54696.41 88888.00 2014-10-16 20:12:33.913 289 11334.49 33.69 54696.41 88888.00 2014-10-16 20:12:34.413 289 11334.55 33.70 54696.37 88888.00 2014-10-16 20:12:34.913 289 11334.51 33.65 54696.32 88888.00 2014-10-16 20:12:35.413 289 11334.42 33.62 54696.26 88888.00 2014-10-16 20:12:35.913 289 11334.39 33.63 54696.25 88888.00 2014-10-16 20:12:36.413 289 11334.44 33.63 54696.27 88888.00 2014-10-16 20:12:36.913 289 11334.53 33.71 54696.25 88888.00 2014-10-16 20:12:37.413 289 11334.57 33.72 54696.24 88888.00 2014-10-16 20:12:37.913 289 11334.47 33.70 54696.20 88888.00 2014-10-16 20:12:38.413 289 11334.41 33.70 54696.22 88888.00 2014-10-16 20:12:38.913 289 11334.38 33.70 54696.15 88888.00 2014-10-16 20:12:39.413 289 11334.37 33.71 54696.11 88888.00 2014-10-16 20:12:39.913 289 11334.39 33.73 54696.07 88888.00 2014-10-16 20:12:40.413 289 11334.38 33.75 54696.08 88888.00 2014-10-16 20:12:40.913 289 11334.42 33.78 54696.13 88888.00 2014-10-16 20:12:41.413 289 11334.44 33.79 54696.08 88888.00 2014-10-16 20:12:41.913 289 11334.46 33.79 54696.02 88888.00 2014-10-16 20:12:42.413 289 11334.48 33.72 54695.96 88888.00 2014-10-16 20:12:42.913 289 11334.42 33.71 54695.88 88888.00 2014-10-16 20:12:43.413 289 11334.38 33.64 54695.90 88888.00 2014-10-16 20:12:43.913 289 11334.38 33.58 54695.92 88888.00 2014-10-16 20:12:44.413 289 11334.38 33.55 54695.88 88888.00 2014-10-16 20:12:44.913 289 11334.38 33.59 54695.74 88888.00 2014-10-16 20:12:45.413 289 11334.38 33.58 54695.71 88888.00 2014-10-16 20:12:45.913 289 11334.42 33.56 54695.72 88888.00 2014-10-16 20:12:46.413 289 11334.41 33.53 54695.67 88888.00 2014-10-16 20:12:46.913 289 11334.51 33.53 54695.65 88888.00 2014-10-16 20:12:47.413 289 11334.52 33.53 54695.66 88888.00 2014-10-16 20:12:47.913 289 11334.59 33.46 54695.65 88888.00 2014-10-16 20:12:48.413 289 11334.52 33.43 54695.59 88888.00 2014-10-16 20:12:48.913 289 11334.42 33.41 54695.57 88888.00 2014-10-16 20:12:49.413 289 11334.38 33.42 54695.55 88888.00 2014-10-16 20:12:49.913 289 11334.37 33.41 54695.52 88888.00 2014-10-16 20:12:50.413 289 11334.36 33.39 54695.54 88888.00 2014-10-16 20:12:50.913 289 11334.31 33.41 54695.52 88888.00 2014-10-16 20:12:51.413 289 11334.26 33.38 54695.52 88888.00 2014-10-16 20:12:51.913 289 11334.22 33.42 54695.55 88888.00 2014-10-16 20:12:52.413 289 11334.23 33.44 54695.62 88888.00 2014-10-16 20:12:52.913 289 11334.25 33.45 54695.56 88888.00 2014-10-16 20:12:53.413 289 11334.23 33.48 54695.54 88888.00 2014-10-16 20:12:53.913 289 11334.22 33.50 54695.63 88888.00 2014-10-16 20:12:54.413 289 11334.17 33.52 54695.65 88888.00 2014-10-16 20:12:54.913 289 11334.21 33.52 54695.67 88888.00 2014-10-16 20:12:55.413 289 11334.23 33.51 54695.65 88888.00 2014-10-16 20:12:55.913 289 11334.23 33.48 54695.66 88888.00 2014-10-16 20:12:56.413 289 11334.31 33.48 54695.76 88888.00 2014-10-16 20:12:56.913 289 11334.29 33.59 54695.81 88888.00 2014-10-16 20:12:57.413 289 11334.33 33.64 54695.75 88888.00 2014-10-16 20:12:57.913 289 11334.48 33.78 54695.58 88888.00 2014-10-16 20:12:58.413 289 11334.51 33.94 54695.56 88888.00 2014-10-16 20:12:58.913 289 11334.47 34.09 54695.65 88888.00 2014-10-16 20:12:59.413 289 11334.52 34.24 54695.63 88888.00 2014-10-16 20:12:59.913 289 11334.46 34.35 54695.58 88888.00 2014-10-16 20:13:00.413 289 11334.39 34.45 54695.47 88888.00 2014-10-16 20:13:00.913 289 11334.39 34.51 54695.48 88888.00 2014-10-16 20:13:01.413 289 11334.36 34.53 54695.39 88888.00 2014-10-16 20:13:01.913 289 11334.29 34.60 54695.36 88888.00 2014-10-16 20:13:02.413 289 11334.31 34.78 54695.21 88888.00 2014-10-16 20:13:02.913 289 11334.36 34.93 54695.12 88888.00 2014-10-16 20:13:03.413 289 11334.33 35.06 54695.14 88888.00 2014-10-16 20:13:03.913 289 11334.37 35.25 54695.11 88888.00 2014-10-16 20:13:04.413 289 11334.31 35.47 54694.96 88888.00 2014-10-16 20:13:04.913 289 11334.27 35.70 54694.94 88888.00 2014-10-16 20:13:05.404 289 11334.21 35.86 54694.83 88888.00 2014-10-16 20:13:05.904 289 11334.08 36.03 54694.68 88888.00 2014-10-16 20:13:06.404 289 11333.95 36.17 54694.71 88888.00 2014-10-16 20:13:06.904 289 11333.92 36.35 54694.70 88888.00 2014-10-16 20:13:07.404 289 11333.94 36.49 54694.65 88888.00 2014-10-16 20:13:07.904 289 11333.87 36.57 54694.56 88888.00 2014-10-16 20:13:08.404 289 11333.79 36.69 54694.53 88888.00 2014-10-16 20:13:08.904 289 11333.68 36.82 54694.51 88888.00 2014-10-16 20:13:09.404 289 11333.65 36.94 54694.45 88888.00 2014-10-16 20:13:09.904 289 11333.66 37.03 54694.35 88888.00 2014-10-16 20:13:10.404 289 11333.57 37.16 54694.31 88888.00 2014-10-16 20:13:10.904 289 11333.55 37.23 54694.22 88888.00 2014-10-16 20:13:11.404 289 11333.43 37.32 54694.12 88888.00 2014-10-16 20:13:11.904 289 11333.32 37.40 54694.08 88888.00 2014-10-16 20:13:12.404 289 11333.28 37.45 54694.05 88888.00 2014-10-16 20:13:12.904 289 11333.26 37.55 54694.05 88888.00 2014-10-16 20:13:13.404 289 11333.19 37.67 54693.92 88888.00 2014-10-16 20:13:13.904 289 11333.12 37.77 54693.87 88888.00 2014-10-16 20:13:14.404 289 11333.07 37.86 54693.83 88888.00 2014-10-16 20:13:14.904 289 11333.08 37.93 54693.75 88888.00 2014-10-16 20:13:15.404 289 11333.00 38.00 54693.66 88888.00 2014-10-16 20:13:15.904 289 11332.90 38.07 54693.56 88888.00 2014-10-16 20:13:16.404 289 11332.77 38.16 54693.68 88888.00 2014-10-16 20:13:16.904 289 11332.59 38.20 54693.68 88888.00 2014-10-16 20:13:17.404 289 11332.34 38.15 54693.59 88888.00 2014-10-16 20:13:17.904 289 11332.12 38.11 54693.61 88888.00 2014-10-16 20:13:18.404 289 11331.90 38.11 54693.53 88888.00 2014-10-16 20:13:18.904 289 11331.72 38.03 54693.42 88888.00 2014-10-16 20:13:19.404 289 11331.49 38.02 54693.40 88888.00 2014-10-16 20:13:19.904 289 11331.24 37.97 54693.35 88888.00 2014-10-16 20:13:20.404 289 11330.99 37.83 54693.34 88888.00 2014-10-16 20:13:20.904 289 11330.87 37.78 54693.31 88888.00 2014-10-16 20:13:21.404 289 11330.81 37.68 54693.28 88888.00 2014-10-16 20:13:21.904 289 11330.61 37.51 54693.18 88888.00 2014-10-16 20:13:22.404 289 11330.41 37.36 54693.15 88888.00 2014-10-16 20:13:22.904 289 11330.39 37.26 54693.19 88888.00 2014-10-16 20:13:23.404 289 11330.29 37.13 54693.12 88888.00 2014-10-16 20:13:23.904 289 11330.23 36.94 54693.12 88888.00 2014-10-16 20:13:24.404 289 11330.12 36.73 54693.13 88888.00 2014-10-16 20:13:24.904 289 11330.08 36.51 54693.22 88888.00 2014-10-16 20:13:25.404 289 11330.13 36.27 54693.20 88888.00 2014-10-16 20:13:25.904 289 11330.10 36.03 54693.12 88888.00 2014-10-16 20:13:26.404 289 11330.09 35.74 54693.03 88888.00 2014-10-16 20:13:26.904 289 11330.15 35.57 54693.02 88888.00 2014-10-16 20:13:27.404 289 11330.35 35.40 54692.99 88888.00 2014-10-16 20:13:27.904 289 11330.42 35.22 54692.90 88888.00 2014-10-16 20:13:28.404 289 11330.55 35.11 54692.89 88888.00 2014-10-16 20:13:28.904 289 11330.62 35.05 54692.83 88888.00 2014-10-16 20:13:29.404 289 11330.68 35.02 54692.84 88888.00 2014-10-16 20:13:29.904 289 11330.65 34.97 54692.77 88888.00 2014-10-16 20:13:30.404 289 11330.72 35.00 54692.77 88888.00 2014-10-16 20:13:30.904 289 11330.76 35.03 54692.86 88888.00 2014-10-16 20:13:31.404 289 11330.82 34.98 54692.90 88888.00 2014-10-16 20:13:31.904 289 11330.86 34.95 54692.89 88888.00 2014-10-16 20:13:32.404 289 11330.84 34.94 54692.92 88888.00 2014-10-16 20:13:32.904 289 11330.87 34.91 54693.01 88888.00 2014-10-16 20:13:33.404 289 11330.86 34.83 54693.06 88888.00 2014-10-16 20:13:33.904 289 11330.93 34.77 54693.07 88888.00 2014-10-16 20:13:34.404 289 11330.94 34.72 54693.11 88888.00 2014-10-16 20:13:34.904 289 11330.97 34.60 54693.22 88888.00 2014-10-16 20:13:35.404 289 11331.10 34.41 54693.29 88888.00 2014-10-16 20:13:35.904 289 11331.30 34.26 54693.35 88888.00 2014-10-16 20:13:36.404 289 11331.59 34.07 54693.35 88888.00 2014-10-16 20:13:36.904 289 11331.98 33.92 54693.38 88888.00 2014-10-16 20:13:37.404 289 11332.14 33.86 54693.46 88888.00 2014-10-16 20:13:37.904 289 11332.28 33.89 54693.50 88888.00 2014-10-16 20:13:38.404 289 11332.59 33.92 54693.56 88888.00 2014-10-16 20:13:38.904 289 11332.89 33.89 54693.63 88888.00 2014-10-16 20:13:39.404 289 11333.16 33.88 54693.68 88888.00 2014-10-16 20:13:39.904 289 11333.37 33.89 54693.74 88888.00 2014-10-16 20:13:40.404 289 11333.61 33.96 54693.86 88888.00 2014-10-16 20:13:40.904 289 11333.80 34.07 54693.90 88888.00 2014-10-16 20:13:41.404 289 11334.02 34.19 54693.95 88888.00 2014-10-16 20:13:41.904 289 11334.22 34.24 54694.01 88888.00 2014-10-16 20:13:42.404 289 11334.27 34.30 54694.09 88888.00 2014-10-16 20:13:42.904 289 11334.47 34.40 54694.10 88888.00 2014-10-16 20:13:43.404 289 11334.73 34.51 54694.08 88888.00 2014-10-16 20:13:43.904 289 11334.86 34.62 54694.17 88888.00 2014-10-16 20:13:44.404 289 11335.00 34.79 54694.25 88888.00 2014-10-16 20:13:44.904 289 11335.17 34.94 54694.30 88888.00 2014-10-16 20:13:45.404 289 11335.28 35.08 54694.25 88888.00 2014-10-16 20:13:45.904 289 11335.38 35.21 54694.25 88888.00 2014-10-16 20:13:46.404 289 11335.43 35.31 54694.33 88888.00 2014-10-16 20:13:46.904 289 11335.40 35.44 54694.32 88888.00 2014-10-16 20:13:47.404 289 11335.38 35.54 54694.30 88888.00 2014-10-16 20:13:47.904 289 11335.44 35.70 54694.29 88888.00 2014-10-16 20:13:48.404 289 11335.57 35.76 54694.31 88888.00 2014-10-16 20:13:48.904 289 11335.77 35.98 54694.34 88888.00 2014-10-16 20:13:49.404 289 11335.85 36.20 54694.33 88888.00 2014-10-16 20:13:49.904 289 11336.08 36.37 54694.41 88888.00 2014-10-16 20:13:50.404 289 11336.19 36.57 54694.48 88888.00 2014-10-16 20:13:50.904 289 11336.15 36.77 54694.48 88888.00 2014-10-16 20:13:51.404 289 11336.14 36.98 54694.53 88888.00 2014-10-16 20:13:51.904 289 11336.24 37.21 54694.54 88888.00 2014-10-16 20:13:52.404 289 11336.29 37.43 54694.53 88888.00 2014-10-16 20:13:52.904 289 11336.32 37.70 54694.66 88888.00 2014-10-16 20:13:53.404 289 11336.25 37.93 54694.75 88888.00 2014-10-16 20:13:53.904 289 11336.30 38.18 54694.69 88888.00 2014-10-16 20:13:54.404 289 11336.34 38.36 54694.68 88888.00 2014-10-16 20:13:54.904 289 11336.21 38.57 54694.66 88888.00 2014-10-16 20:13:55.404 289 11336.15 38.70 54694.66 88888.00 2014-10-16 20:13:55.904 289 11335.99 38.85 54694.65 88888.00 2014-10-16 20:13:56.404 289 11335.87 38.90 54694.68 88888.00 2014-10-16 20:13:56.904 289 11335.89 38.87 54694.74 88888.00 2014-10-16 20:13:57.404 289 11335.80 38.91 54694.65 88888.00 2014-10-16 20:13:57.904 289 11335.88 38.88 54694.57 88888.00 2014-10-16 20:13:58.404 289 11335.89 38.84 54694.54 88888.00 2014-10-16 20:13:58.904 289 11335.88 38.82 54694.58 88888.00 2014-10-16 20:13:59.404 289 11335.88 38.80 54694.51 88888.00 2014-10-16 20:13:59.904 289 11335.94 38.79 54694.47 88888.00 2014-10-16 20:14:00.404 289 11335.99 38.78 54694.58 88888.00 2014-10-16 20:14:00.904 289 11336.01 38.77 54694.60 88888.00 2014-10-16 20:14:01.404 289 11335.98 38.78 54694.62 88888.00 2014-10-16 20:14:01.904 289 11335.94 38.75 54694.54 88888.00 2014-10-16 20:14:02.404 289 11335.94 38.66 54694.52 88888.00 2014-10-16 20:14:02.904 289 11335.87 38.59 54694.49 88888.00 2014-10-16 20:14:03.404 289 11335.77 38.61 54694.49 88888.00 2014-10-16 20:14:03.904 289 11335.79 38.61 54694.53 88888.00 2014-10-16 20:14:04.404 289 11335.77 38.63 54694.57 88888.00 2014-10-16 20:14:04.904 289 11335.67 38.66 54694.58 88888.00 2014-10-16 20:14:05.404 289 11335.67 38.68 54694.58 88888.00 2014-10-16 20:14:05.904 289 11335.53 38.73 54694.68 88888.00 2014-10-16 20:14:06.404 289 11335.44 38.71 54694.74 88888.00 2014-10-16 20:14:06.904 289 11335.48 38.68 54694.71 88888.00 2014-10-16 20:14:07.404 289 11335.48 38.66 54694.71 88888.00 2014-10-16 20:14:07.904 289 11335.46 38.63 54694.74 88888.00 2014-10-16 20:14:08.404 289 11335.43 38.65 54694.74 88888.00 2014-10-16 20:14:08.904 289 11335.37 38.67 54694.79 88888.00 2014-10-16 20:14:09.404 289 11335.33 38.63 54694.82 88888.00 2014-10-16 20:14:09.904 289 11335.30 38.62 54694.77 88888.00 2014-10-16 20:14:10.404 289 11335.23 38.63 54694.85 88888.00 2014-10-16 20:14:10.904 289 11335.22 38.61 54694.85 88888.00 2014-10-16 20:14:11.404 289 11335.22 38.63 54694.86 88888.00 2014-10-16 20:14:11.904 289 11335.20 38.60 54694.95 88888.00 2014-10-16 20:14:12.404 289 11335.16 38.60 54694.93 88888.00 2014-10-16 20:14:12.904 289 11335.12 38.59 54694.93 88888.00 2014-10-16 20:14:13.404 289 11334.97 38.55 54694.94 88888.00 2014-10-16 20:14:13.904 289 11334.85 38.59 54695.01 88888.00 2014-10-16 20:14:14.404 289 11334.78 38.57 54695.06 88888.00 2014-10-16 20:14:14.904 289 11334.63 38.53 54695.08 88888.00 2014-10-16 20:14:15.404 289 11334.46 38.48 54695.13 88888.00 2014-10-16 20:14:15.904 289 11334.34 38.34 54695.18 88888.00 2014-10-16 20:14:16.404 289 11334.32 38.25 54695.13 88888.00 2014-10-16 20:14:16.904 289 11334.36 38.19 54695.13 88888.00 2014-10-16 20:14:17.404 289 11334.38 38.15 54695.17 88888.00 2014-10-16 20:14:17.904 289 11334.44 38.14 54695.21 88888.00 2014-10-16 20:14:18.404 289 11334.58 38.11 54695.19 88888.00 2014-10-16 20:14:18.904 289 11334.64 38.08 54695.20 88888.00 2014-10-16 20:14:19.404 289 11334.68 38.09 54695.19 88888.00 2014-10-16 20:14:19.904 289 11334.75 38.08 54695.27 88888.00 2014-10-16 20:14:20.404 289 11334.75 38.07 54695.33 88888.00 2014-10-16 20:14:20.904 289 11334.79 38.09 54695.37 88888.00 2014-10-16 20:14:21.404 289 11334.81 38.04 54695.35 88888.00 2014-10-16 20:14:21.904 289 11334.79 38.06 54695.33 88888.00 2014-10-16 20:14:22.404 289 11334.80 38.08 54695.27 88888.00 2014-10-16 20:14:22.904 289 11334.83 38.08 54695.31 88888.00 2014-10-16 20:14:23.404 289 11334.75 38.06 54695.35 88888.00 2014-10-16 20:14:23.904 289 11334.70 38.04 54695.27 88888.00 2014-10-16 20:14:24.404 289 11334.79 38.11 54695.28 88888.00 2014-10-16 20:14:24.904 289 11334.81 38.18 54695.26 88888.00 2014-10-16 20:14:25.404 289 11334.74 38.21 54695.32 88888.00 2014-10-16 20:14:25.904 289 11334.76 38.24 54695.45 88888.00 2014-10-16 20:14:26.404 289 11334.81 38.23 54695.39 88888.00 2014-10-16 20:14:26.904 289 11334.83 38.14 54695.38 88888.00 2014-10-16 20:14:27.404 289 11334.90 38.14 54695.39 88888.00 2014-10-16 20:14:27.904 289 11334.96 38.21 54695.46 88888.00 2014-10-16 20:14:28.404 289 11334.93 38.23 54695.45 88888.00 2014-10-16 20:14:28.904 289 11334.86 38.20 54695.49 88888.00 2014-10-16 20:14:29.404 289 11334.89 38.20 54695.56 88888.00 2014-10-16 20:14:29.904 289 11334.89 38.20 54695.47 88888.00 2014-10-16 20:14:30.404 289 11334.81 38.20 54695.48 88888.00 2014-10-16 20:14:30.904 289 11334.84 38.14 54695.49 88888.00 2014-10-16 20:14:31.404 289 11334.99 38.00 54695.45 88888.00 2014-10-16 20:14:31.904 289 11335.25 37.85 54695.52 88888.00 2014-10-16 20:14:32.404 289 11335.30 37.84 54695.53 88888.00 2014-10-16 20:14:32.904 289 11335.58 37.77 54695.66 88888.00 2014-10-16 20:14:33.404 289 11335.91 37.66 54695.61 88888.00 2014-10-16 20:14:33.904 289 11335.98 37.55 54695.62 88888.00 2014-10-16 20:14:34.404 289 11336.04 37.41 54695.58 88888.00 2014-10-16 20:14:34.904 289 11336.04 37.26 54695.55 88888.00 2014-10-16 20:14:35.404 289 11335.98 37.15 54695.53 88888.00 2014-10-16 20:14:35.904 289 11336.00 37.06 54695.57 88888.00 2014-10-16 20:14:36.404 289 11336.24 36.93 54695.66 88888.00 2014-10-16 20:14:36.904 289 11336.14 36.89 54695.73 88888.00 2014-10-16 20:14:37.404 289 11335.59 36.89 54695.74 88888.00 2014-10-16 20:14:37.904 289 11335.10 36.94 54695.72 88888.00 2014-10-16 20:14:38.404 289 11334.68 37.02 54695.64 88888.00 2014-10-16 20:14:38.904 289 11334.44 37.08 54695.54 88888.00 2014-10-16 20:14:39.404 289 11334.31 37.08 54695.71 88888.00 2014-10-16 20:14:39.904 289 11334.29 37.07 54695.70 88888.00 2014-10-16 20:14:40.404 289 11334.25 37.05 54695.68 88888.00 2014-10-16 20:14:40.904 289 11334.17 37.06 54695.75 88888.00 2014-10-16 20:14:41.404 289 11334.15 36.99 54695.79 88888.00 2014-10-16 20:14:41.904 289 11334.08 36.92 54695.92 88888.00 2014-10-16 20:14:42.404 289 11334.06 36.88 54695.94 88888.00 2014-10-16 20:14:42.904 289 11334.06 36.86 54695.87 88888.00 2014-10-16 20:14:43.404 289 11334.02 36.83 54695.91 88888.00 2014-10-16 20:14:43.904 289 11333.99 36.82 54695.90 88888.00 2014-10-16 20:14:44.404 289 11333.89 36.80 54695.78 88888.00 2014-10-16 20:14:44.904 289 11333.86 36.76 54695.75 88888.00 2014-10-16 20:14:45.404 289 11333.92 36.72 54695.79 88888.00 2014-10-16 20:14:45.904 289 11333.91 36.69 54695.80 88888.00 2014-10-16 20:14:46.404 289 11333.82 36.71 54695.89 88888.00 2014-10-16 20:14:46.904 289 11333.81 36.74 54695.94 88888.00 2014-10-16 20:14:47.404 289 11333.79 36.65 54695.94 88888.00 2014-10-16 20:14:47.904 289 11333.76 36.62 54695.97 88888.00 2014-10-16 20:14:48.404 289 11333.78 36.60 54695.98 88888.00 2014-10-16 20:14:48.904 289 11333.84 36.56 54695.89 88888.00 2014-10-16 20:14:49.404 289 11333.82 36.58 54695.83 88888.00 2014-10-16 20:14:49.904 289 11333.84 36.56 54695.90 88888.00 2014-10-16 20:14:50.404 289 11333.85 36.50 54695.93 88888.00 2014-10-16 20:14:50.904 289 11333.86 36.43 54695.88 88888.00 2014-10-16 20:14:51.404 289 11333.84 36.40 54695.83 88888.00 2014-10-16 20:14:51.904 289 11333.79 36.40 54695.84 88888.00 2014-10-16 20:14:52.404 289 11333.79 36.37 54695.83 88888.00 2014-10-16 20:14:52.904 289 11333.89 36.33 54695.83 88888.00 2014-10-16 20:14:53.404 289 11333.82 36.30 54695.81 88888.00 2014-10-16 20:14:53.904 289 11333.78 36.29 54695.84 88888.00 2014-10-16 20:14:54.404 289 11333.80 36.25 54695.91 88888.00 2014-10-16 20:14:54.904 289 11333.84 36.21 54696.01 88888.00 2014-10-16 20:14:55.404 289 11333.82 36.17 54696.00 88888.00 2014-10-16 20:14:55.904 289 11333.85 36.17 54695.97 88888.00 2014-10-16 20:14:56.404 289 11333.80 36.14 54695.93 88888.00 2014-10-16 20:14:56.904 289 11333.75 36.12 54695.89 88888.00 2014-10-16 20:14:57.404 289 11333.74 36.12 54695.85 88888.00 2014-10-16 20:14:57.904 289 11333.78 36.09 54695.93 88888.00 2014-10-16 20:14:58.404 289 11333.78 36.09 54695.94 88888.00 2014-10-16 20:14:58.904 289 11333.82 36.12 54695.89 88888.00 2014-10-16 20:14:59.404 289 11333.81 36.13 54695.96 88888.00 2014-10-16 20:14:59.904 289 11333.80 36.06 54695.89 88888.00 2014-10-16 20:15:00.404 289 11333.81 36.04 54695.78 88888.00 2014-10-16 20:15:00.904 289 11333.82 36.01 54695.79 88888.00 2014-10-16 20:15:01.404 289 11333.76 35.98 54695.74 88888.00 2014-10-16 20:15:01.904 289 11333.75 35.95 54695.78 88888.00 2014-10-16 20:15:02.404 289 11333.76 35.89 54695.78 88888.00 2014-10-16 20:15:02.904 289 11333.74 35.84 54695.72 88888.00 2014-10-16 20:15:03.404 289 11333.75 35.83 54695.74 88888.00 2014-10-16 20:15:03.904 289 11333.78 35.80 54695.81 88888.00 2014-10-16 20:15:04.404 289 11333.78 35.74 54695.76 88888.00 2014-10-16 20:15:04.904 289 11333.81 35.71 54695.79 88888.00 2014-10-16 20:15:05.404 289 11333.80 35.65 54695.81 88888.00 2014-10-16 20:15:05.904 289 11333.80 35.62 54695.78 88888.00 2014-10-16 20:15:06.404 289 11333.66 35.57 54695.80 88888.00 2014-10-16 20:15:06.904 289 11333.73 35.56 54695.67 88888.00 2014-10-16 20:15:07.404 289 11333.69 35.50 54695.66 88888.00 2014-10-16 20:15:07.904 289 11333.60 35.54 54695.61 88888.00 2014-10-16 20:15:08.404 289 11333.57 35.53 54695.67 88888.00 2014-10-16 20:15:08.904 289 11333.63 35.48 54695.67 88888.00 2014-10-16 20:15:09.404 289 11333.97 35.37 54695.48 88888.00 2014-10-16 20:15:09.904 289 11334.29 35.32 54695.35 88888.00 2014-10-16 20:15:10.404 289 11334.31 35.34 54695.37 88888.00 2014-10-16 20:15:10.904 289 11333.95 35.40 54695.38 88888.00 2014-10-16 20:15:11.404 289 11333.85 35.42 54695.43 88888.00 2014-10-16 20:15:11.904 289 11334.16 35.34 54695.48 88888.00 2014-10-16 20:15:12.404 289 11334.43 35.33 54695.56 88888.00 2014-10-16 20:15:12.904 289 11334.36 35.34 54695.62 88888.00 2014-10-16 20:15:13.404 289 11334.32 35.48 54695.57 88888.00 2014-10-16 20:15:13.904 289 11334.28 35.54 54695.54 88888.00 2014-10-16 20:15:14.404 289 11334.38 35.66 54695.59 88888.00 2014-10-16 20:15:14.904 289 11334.42 35.81 54695.66 88888.00 2014-10-16 20:15:15.404 289 11334.51 35.88 54695.73 88888.00 2014-10-16 20:15:15.904 289 11334.57 35.80 54695.73 88888.00 2014-10-16 20:15:16.404 289 11334.63 35.80 54695.66 88888.00 2014-10-16 20:15:16.904 289 11334.70 35.78 54695.71 88888.00 2014-10-16 20:15:17.404 289 11334.65 35.70 54695.68 88888.00 2014-10-16 20:15:17.904 289 11334.63 35.70 54695.75 88888.00 2014-10-16 20:15:18.404 289 11334.64 35.67 54695.73 88888.00 2014-10-16 20:15:18.904 289 11334.54 35.63 54695.70 88888.00 2014-10-16 20:15:19.404 289 11334.11 35.65 54695.67 88888.00 2014-10-16 20:15:19.904 289 11333.70 35.72 54695.79 88888.00 2014-10-16 20:15:20.404 289 11333.44 35.79 54695.90 88888.00 2014-10-16 20:15:20.904 289 11333.32 35.80 54695.94 88888.00 2014-10-16 20:15:21.404 289 11333.34 35.78 54695.93 88888.00 2014-10-16 20:15:21.904 289 11333.36 35.74 54695.88 88888.00 2014-10-16 20:15:22.404 289 11333.31 35.72 54695.84 88888.00 2014-10-16 20:15:22.904 289 11333.34 35.66 54695.81 88888.00 2014-10-16 20:15:23.404 289 11333.32 35.56 54695.78 88888.00 2014-10-16 20:15:23.904 289 11333.31 35.48 54695.76 88888.00 2014-10-16 20:15:24.404 289 11333.26 35.53 54695.82 88888.00 2014-10-16 20:15:24.904 289 11333.27 35.55 54695.78 88888.00 2014-10-16 20:15:25.404 289 11333.29 35.56 54695.74 88888.00 2014-10-16 20:15:25.904 289 11333.32 35.50 54695.81 88888.00 2014-10-16 20:15:26.404 289 11333.26 35.42 54695.91 88888.00 2014-10-16 20:15:26.904 289 11333.31 35.39 54695.90 88888.00 2014-10-16 20:15:27.404 289 11333.37 35.46 54695.83 88888.00 2014-10-16 20:15:27.904 289 11333.33 35.40 54695.85 88888.00 2014-10-16 20:15:28.404 289 11333.28 35.31 54695.89 88888.00 2014-10-16 20:15:28.904 289 11333.19 35.30 54695.87 88888.00 2014-10-16 20:15:29.404 289 11333.19 35.31 54695.84 88888.00 2014-10-16 20:15:29.904 289 11333.13 35.28 54695.83 88888.00 2014-10-16 20:15:30.404 289 11333.06 35.25 54695.84 88888.00 2014-10-16 20:15:30.904 289 11333.22 35.14 54695.84 88888.00 2014-10-16 20:15:31.404 289 11333.28 35.07 54695.82 88888.00 2014-10-16 20:15:31.904 289 11333.14 35.10 54695.75 88888.00 2014-10-16 20:15:32.404 289 11333.18 35.10 54695.76 88888.00 2014-10-16 20:15:32.904 289 11333.23 35.08 54695.75 88888.00 2014-10-16 20:15:33.404 289 11333.27 35.14 54695.68 88888.00 2014-10-16 20:15:33.904 289 11333.29 35.12 54695.66 88888.00 2014-10-16 20:15:34.404 289 11333.26 35.11 54695.67 88888.00 2014-10-16 20:15:34.904 289 11333.28 35.16 54695.71 88888.00 2014-10-16 20:15:35.404 289 11333.29 35.13 54695.62 88888.00 2014-10-16 20:15:35.904 289 11333.33 35.05 54695.62 88888.00 2014-10-16 20:15:36.404 289 11333.34 35.06 54695.57 88888.00 2014-10-16 20:15:36.904 289 11333.33 35.04 54695.61 88888.00 2014-10-16 20:15:37.404 289 11333.31 35.02 54695.53 88888.00 2014-10-16 20:15:37.904 289 11333.33 35.02 54695.47 88888.00 2014-10-16 20:15:38.404 289 11333.29 35.03 54695.52 88888.00 2014-10-16 20:15:38.904 289 11333.28 35.00 54695.58 88888.00 2014-10-16 20:15:39.404 289 11333.33 34.97 54695.55 88888.00 2014-10-16 20:15:39.904 289 11333.33 34.93 54695.48 88888.00 2014-10-16 20:15:40.404 289 11333.28 34.91 54695.39 88888.00 2014-10-16 20:15:40.904 289 11333.24 34.97 54695.45 88888.00 2014-10-16 20:15:41.404 289 11333.21 34.97 54695.37 88888.00 2014-10-16 20:15:41.904 289 11333.24 34.94 54695.36 88888.00 2014-10-16 20:15:42.404 289 11333.21 34.88 54695.35 88888.00 2014-10-16 20:15:42.904 289 11333.22 34.86 54695.31 88888.00 2014-10-16 20:15:43.404 289 11333.26 34.80 54695.31 88888.00 2014-10-16 20:15:43.904 289 11333.17 34.85 54695.30 88888.00 2014-10-16 20:15:44.404 289 11333.21 34.85 54695.30 88888.00 2014-10-16 20:15:44.904 289 11333.22 34.78 54695.23 88888.00 2014-10-16 20:15:45.404 289 11333.18 34.75 54695.26 88888.00 2014-10-16 20:15:45.904 289 11333.13 34.77 54695.29 88888.00 2014-10-16 20:15:46.404 289 11333.05 34.78 54695.32 88888.00 2014-10-16 20:15:46.904 289 11333.07 34.75 54695.30 88888.00 2014-10-16 20:15:47.404 289 11333.12 34.70 54695.20 88888.00 2014-10-16 20:15:47.904 289 11333.17 34.62 54695.18 88888.00 2014-10-16 20:15:48.404 289 11333.17 34.57 54695.23 88888.00 2014-10-16 20:15:48.904 289 11333.06 34.58 54695.30 88888.00 2014-10-16 20:15:49.404 289 11333.05 34.58 54695.21 88888.00 2014-10-16 20:15:49.904 289 11333.06 34.57 54695.18 88888.00 2014-10-16 20:15:50.404 289 11333.05 34.57 54695.17 88888.00 2014-10-16 20:15:50.904 289 11333.01 34.56 54695.24 88888.00 2014-10-16 20:15:51.404 289 11333.05 34.57 54695.15 88888.00 2014-10-16 20:15:51.904 289 11333.10 34.56 54695.06 88888.00 2014-10-16 20:15:52.404 289 11333.07 34.55 54695.09 88888.00 2014-10-16 20:15:52.904 289 11333.06 34.53 54695.10 88888.00 2014-10-16 20:15:53.404 289 11333.10 34.48 54695.14 88888.00 2014-10-16 20:15:53.904 289 11333.05 34.45 54695.06 88888.00 2014-10-16 20:15:54.404 289 11333.07 34.44 54695.05 88888.00 2014-10-16 20:15:54.904 289 11333.08 34.45 54695.01 88888.00 2014-10-16 20:15:55.404 289 11333.12 34.44 54694.99 88888.00 2014-10-16 20:15:55.904 289 11333.07 34.37 54694.92 88888.00 2014-10-16 20:15:56.404 289 11333.00 34.36 54694.97 88888.00 2014-10-16 20:15:56.904 289 11332.92 34.34 54695.01 88888.00 2014-10-16 20:15:57.404 289 11332.89 34.32 54694.91 88888.00 2014-10-16 20:15:57.904 289 11332.91 34.35 54694.91 88888.00 2014-10-16 20:15:58.404 289 11332.93 34.31 54694.92 88888.00 2014-10-16 20:15:58.904 289 11332.95 34.30 54695.01 88888.00 2014-10-16 20:15:59.404 289 11333.00 34.30 54694.94 88888.00 2014-10-16 20:15:59.904 289 11333.01 34.31 54694.91 88888.00 2014-10-16 20:16:00.404 289 11332.96 34.36 54694.88 88888.00 2014-10-16 20:16:00.904 289 11332.93 34.34 54694.78 88888.00 2014-10-16 20:16:01.404 289 11332.86 34.27 54694.76 88888.00 2014-10-16 20:16:01.904 289 11332.84 34.22 54694.77 88888.00 2014-10-16 20:16:02.404 289 11332.77 34.22 54694.68 88888.00 2014-10-16 20:16:02.904 289 11332.71 34.23 54694.57 88888.00 2014-10-16 20:16:03.404 289 11332.69 34.23 54694.57 88888.00 2014-10-16 20:16:03.904 289 11332.65 34.24 54694.54 88888.00 2014-10-16 20:16:04.404 289 11332.66 34.18 54694.44 88888.00 2014-10-16 20:16:04.904 289 11332.66 34.15 54694.32 88888.00 2014-10-16 20:16:05.405 289 11332.50 34.14 54694.33 88888.00 2014-10-16 20:16:05.905 289 11332.45 34.17 54694.20 88888.00 2014-10-16 20:16:06.405 289 11332.35 34.10 54694.12 88888.00 2014-10-16 20:16:06.905 289 11332.32 33.97 54694.04 88888.00 2014-10-16 20:16:07.405 289 11332.16 33.81 54693.89 88888.00 2014-10-16 20:16:07.905 289 11332.12 33.70 54693.73 88888.00 2014-10-16 20:16:08.405 289 11332.07 33.56 54693.63 88888.00 2014-10-16 20:16:08.905 289 11332.13 33.45 54693.48 88888.00 2014-10-16 20:16:09.405 289 11332.14 33.31 54693.38 88888.00 2014-10-16 20:16:09.905 289 11332.21 33.20 54693.29 88888.00 2014-10-16 20:16:10.405 289 11332.34 33.16 54693.19 88888.00 2014-10-16 20:16:10.905 289 11332.42 33.08 54693.03 88888.00 2014-10-16 20:16:11.405 289 11332.50 33.02 54692.91 88888.00 2014-10-16 20:16:11.905 289 11332.64 33.03 54692.80 88888.00 2014-10-16 20:16:12.405 289 11332.80 33.08 54692.74 88888.00 2014-10-16 20:16:12.905 289 11332.97 33.09 54692.74 88888.00 2014-10-16 20:16:13.405 289 11333.13 33.12 54692.71 88888.00 2014-10-16 20:16:13.905 289 11333.28 33.18 54692.78 88888.00 2014-10-16 20:16:14.405 289 11333.44 33.33 54692.87 88888.00 2014-10-16 20:16:14.905 289 11333.59 33.47 54692.84 88888.00 2014-10-16 20:16:15.405 289 11333.63 33.62 54692.85 88888.00 2014-10-16 20:16:15.905 289 11333.68 33.76 54692.83 88888.00 2014-10-16 20:16:16.405 289 11333.68 33.81 54692.85 88888.00 2014-10-16 20:16:16.905 289 11333.71 33.88 54692.99 88888.00 2014-10-16 20:16:17.405 289 11333.65 33.96 54693.02 88888.00 2014-10-16 20:16:17.905 289 11333.69 34.03 54693.13 88888.00 2014-10-16 20:16:18.405 289 11333.63 34.06 54693.22 88888.00 2014-10-16 20:16:18.905 289 11333.60 34.10 54693.18 88888.00 2014-10-16 20:16:19.405 289 11333.45 34.13 54693.17 88888.00 2014-10-16 20:16:19.905 289 11333.37 34.13 54693.18 88888.00 2014-10-16 20:16:20.405 289 11333.37 34.15 54693.22 88888.00 2014-10-16 20:16:20.905 289 11333.31 34.11 54693.25 88888.00 2014-10-16 20:16:21.405 289 11333.24 34.05 54693.22 88888.00 2014-10-16 20:16:21.905 289 11333.12 34.00 54693.25 88888.00 2014-10-16 20:16:22.405 289 11333.13 33.98 54693.29 88888.00 2014-10-16 20:16:22.905 289 11333.12 33.94 54693.31 88888.00 2014-10-16 20:16:23.405 289 11333.12 33.92 54693.26 88888.00 2014-10-16 20:16:23.905 289 11333.10 33.89 54693.22 88888.00 2014-10-16 20:16:24.405 289 11333.17 33.89 54693.20 88888.00 2014-10-16 20:16:24.905 289 11333.11 33.84 54693.17 88888.00 2014-10-16 20:16:25.405 289 11333.21 33.79 54693.25 88888.00 2014-10-16 20:16:25.905 289 11333.19 33.73 54693.25 88888.00 2014-10-16 20:16:26.405 289 11333.08 33.71 54693.30 88888.00 2014-10-16 20:16:26.905 289 11333.03 33.68 54693.29 88888.00 2014-10-16 20:16:27.405 289 11332.97 33.60 54693.24 88888.00 2014-10-16 20:16:27.905 289 11332.85 33.51 54693.26 88888.00 2014-10-16 20:16:28.405 289 11332.82 33.38 54693.36 88888.00 2014-10-16 20:16:28.905 289 11332.76 33.28 54693.37 88888.00 2014-10-16 20:16:29.405 289 11332.64 33.26 54693.37 88888.00 2014-10-16 20:16:29.905 289 11332.58 33.24 54693.48 88888.00 2014-10-16 20:16:30.405 289 11332.50 33.20 54693.52 88888.00 2014-10-16 20:16:30.905 289 11332.46 33.14 54693.51 88888.00 2014-10-16 20:16:31.405 289 11332.54 33.09 54693.56 88888.00 2014-10-16 20:16:31.905 289 11332.59 33.01 54693.64 88888.00 2014-10-16 20:16:32.405 289 11332.69 33.00 54693.68 88888.00 2014-10-16 20:16:32.905 289 11332.77 32.95 54693.72 88888.00 2014-10-16 20:16:33.405 289 11332.85 32.88 54693.69 88888.00 2014-10-16 20:16:33.905 289 11332.84 32.85 54693.65 88888.00 2014-10-16 20:16:34.405 289 11332.75 32.85 54693.69 88888.00 2014-10-16 20:16:34.905 289 11332.81 32.87 54693.68 88888.00 2014-10-16 20:16:35.405 289 11332.67 32.88 54693.75 88888.00 2014-10-16 20:16:35.905 289 11332.61 32.85 54693.77 88888.00 2014-10-16 20:16:36.405 289 11332.61 32.84 54693.77 88888.00 2014-10-16 20:16:36.905 289 11332.76 32.79 54693.75 88888.00 2014-10-16 20:16:37.405 289 11332.77 32.87 54693.77 88888.00 2014-10-16 20:16:37.905 289 11332.61 32.89 54693.87 88888.00 2014-10-16 20:16:38.405 289 11332.60 32.82 54693.87 88888.00 2014-10-16 20:16:38.905 289 11332.59 32.82 54693.81 88888.00 2014-10-16 20:16:39.405 289 11332.63 32.86 54693.79 88888.00 2014-10-16 20:16:39.905 289 11332.72 32.86 54693.85 88888.00 2014-10-16 20:16:40.405 289 11332.60 32.86 54693.78 88888.00 2014-10-16 20:16:40.905 289 11332.56 32.92 54693.73 88888.00 2014-10-16 20:16:41.405 289 11332.58 32.93 54693.66 88888.00 2014-10-16 20:16:41.905 289 11332.56 32.89 54693.70 88888.00 2014-10-16 20:16:42.405 289 11332.55 32.83 54693.65 88888.00 2014-10-16 20:16:42.905 289 11332.63 32.85 54693.68 88888.00 2014-10-16 20:16:43.405 289 11332.60 32.80 54693.65 88888.00 2014-10-16 20:16:43.905 289 11332.61 32.72 54693.65 88888.00 2014-10-16 20:16:44.405 289 11332.72 32.66 54693.68 88888.00 2014-10-16 20:16:44.905 289 11332.81 32.63 54693.55 88888.00 2014-10-16 20:16:45.405 289 11332.80 32.63 54693.52 88888.00 2014-10-16 20:16:45.905 289 11332.66 32.61 54693.47 88888.00 2014-10-16 20:16:46.405 289 11332.51 32.61 54693.52 88888.00 2014-10-16 20:16:46.905 289 11332.50 32.61 54693.55 88888.00 2014-10-16 20:16:47.405 289 11332.51 32.54 54693.65 88888.00 2014-10-16 20:16:47.905 289 11332.55 32.57 54693.68 88888.00 2014-10-16 20:16:48.405 289 11332.51 32.58 54693.60 88888.00 2014-10-16 20:16:48.905 289 11332.51 32.53 54693.50 88888.00 2014-10-16 20:16:49.405 289 11332.63 32.49 54693.52 88888.00 2014-10-16 20:16:49.905 289 11332.56 32.45 54693.55 88888.00 2014-10-16 20:16:50.405 289 11332.51 32.45 54693.48 88888.00 2014-10-16 20:16:50.905 289 11332.56 32.49 54693.40 88888.00 2014-10-16 20:16:51.405 289 11332.56 32.49 54693.44 88888.00 2014-10-16 20:16:51.905 289 11332.58 32.43 54693.39 88888.00 2014-10-16 20:16:52.405 289 11332.55 32.36 54693.34 88888.00 2014-10-16 20:16:52.905 289 11332.58 32.29 54693.28 88888.00 2014-10-16 20:16:53.405 289 11332.58 32.19 54693.22 88888.00 2014-10-16 20:16:53.905 289 11332.53 32.15 54693.11 88888.00 2014-10-16 20:16:54.405 289 11332.55 32.08 54693.03 88888.00 2014-10-16 20:16:54.905 289 11332.59 32.07 54692.99 88888.00 2014-10-16 20:16:55.405 289 11332.64 32.01 54692.99 88888.00 2014-10-16 20:16:55.905 289 11332.76 31.90 54692.86 88888.00 2014-10-16 20:16:56.405 289 11332.71 31.82 54692.77 88888.00 2014-10-16 20:16:56.905 289 11332.56 31.78 54692.65 88888.00 2014-10-16 20:16:57.405 289 11332.59 31.76 54692.61 88888.00 2014-10-16 20:16:57.905 289 11332.56 31.73 54692.50 88888.00 2014-10-16 20:16:58.405 289 11332.58 31.60 54692.48 88888.00 2014-10-16 20:16:58.905 289 11332.39 31.54 54692.43 88888.00 2014-10-16 20:16:59.405 289 11332.25 31.50 54692.36 88888.00 2014-10-16 20:16:59.905 289 11332.22 31.44 54692.30 88888.00 2014-10-16 20:17:00.405 289 11332.21 31.41 54692.16 88888.00 2014-10-16 20:17:00.905 289 11332.14 31.40 54692.19 88888.00 2014-10-16 20:17:01.405 289 11332.11 31.42 54692.15 88888.00 2014-10-16 20:17:01.905 289 11332.12 31.41 54692.10 88888.00 2014-10-16 20:17:02.405 289 11332.06 31.39 54692.06 88888.00 2014-10-16 20:17:02.905 289 11332.01 31.35 54691.96 88888.00 2014-10-16 20:17:03.405 289 11331.92 31.35 54691.92 88888.00 2014-10-16 20:17:03.905 289 11331.86 31.35 54691.73 88888.00 2014-10-16 20:17:04.405 289 11331.91 31.34 54691.57 88888.00 2014-10-16 20:17:04.905 289 11331.92 31.41 54691.53 88888.00 2014-10-16 20:17:05.405 289 11331.80 31.53 54691.41 88888.00 2014-10-16 20:17:05.905 289 11331.82 31.64 54691.29 88888.00 2014-10-16 20:17:06.405 289 11331.88 31.72 54691.26 88888.00 2014-10-16 20:17:06.905 289 11331.90 31.86 54691.16 88888.00 2014-10-16 20:17:07.405 289 11332.08 31.96 54691.14 88888.00 2014-10-16 20:17:07.905 289 11332.18 32.01 54690.99 88888.00 2014-10-16 20:17:08.405 289 11332.19 31.96 54690.90 88888.00 2014-10-16 20:17:08.905 289 11332.21 31.94 54690.87 88888.00 2014-10-16 20:17:09.405 289 11332.27 31.90 54690.67 88888.00 2014-10-16 20:17:09.905 289 11332.33 31.86 54690.68 88888.00 2014-10-16 20:17:10.405 289 11332.29 31.83 54690.62 88888.00 2014-10-16 20:17:10.905 289 11332.27 31.83 54690.53 88888.00 2014-10-16 20:17:11.405 289 11332.23 31.87 54690.49 88888.00 2014-10-16 20:17:11.905 289 11332.01 31.89 54690.37 88888.00 2014-10-16 20:17:12.405 289 11331.82 31.96 54690.24 88888.00 2014-10-16 20:17:12.905 289 11331.75 32.04 54690.22 88888.00 2014-10-16 20:17:13.405 289 11331.65 32.11 54690.14 88888.00 2014-10-16 20:17:13.905 289 11331.56 32.23 54690.10 88888.00 2014-10-16 20:17:14.405 289 11331.51 32.32 54690.15 88888.00 2014-10-16 20:17:14.905 289 11331.56 32.35 54690.11 88888.00 2014-10-16 20:17:15.405 289 11331.60 32.38 54690.10 88888.00 2014-10-16 20:17:15.905 289 11331.56 32.43 54690.06 88888.00 2014-10-16 20:17:16.405 289 11331.55 32.41 54689.97 88888.00 2014-10-16 20:17:16.905 289 11331.52 32.33 54689.94 88888.00 2014-10-16 20:17:17.405 289 11331.52 32.32 54689.93 88888.00 2014-10-16 20:17:17.905 289 11331.45 32.24 54689.94 88888.00 2014-10-16 20:17:18.405 289 11331.38 32.23 54689.99 88888.00 2014-10-16 20:17:18.905 289 11331.28 32.26 54689.96 88888.00 2014-10-16 20:17:19.405 289 11331.22 32.29 54689.89 88888.00 2014-10-16 20:17:19.905 289 11331.17 32.30 54689.94 88888.00 2014-10-16 20:17:20.405 289 11331.14 32.24 54689.94 88888.00 2014-10-16 20:17:20.905 289 11331.02 32.25 54689.97 88888.00 2014-10-16 20:17:21.405 289 11330.88 32.32 54689.97 88888.00 2014-10-16 20:17:21.905 289 11330.87 32.40 54689.94 88888.00 2014-10-16 20:17:22.405 289 11330.83 32.42 54689.99 88888.00 2014-10-16 20:17:22.905 289 11330.91 32.48 54690.02 88888.00 2014-10-16 20:17:23.405 289 11331.06 32.53 54690.00 88888.00 2014-10-16 20:17:23.905 289 11331.08 32.51 54690.01 88888.00 2014-10-16 20:17:24.405 289 11331.14 32.42 54690.11 88888.00 2014-10-16 20:17:24.905 289 11331.23 32.33 54690.10 88888.00 2014-10-16 20:17:25.405 289 11331.33 32.18 54690.03 88888.00 2014-10-16 20:17:25.905 289 11331.46 32.11 54689.99 88888.00 2014-10-16 20:17:26.405 289 11331.50 32.01 54689.92 88888.00 2014-10-16 20:17:26.905 289 11331.52 31.95 54689.97 88888.00 2014-10-16 20:17:27.405 289 11331.48 31.89 54690.03 88888.00 2014-10-16 20:17:27.905 289 11331.54 31.78 54690.01 88888.00 2014-10-16 20:17:28.405 289 11331.56 31.75 54689.96 88888.00 2014-10-16 20:17:28.905 289 11331.60 31.66 54690.02 88888.00 2014-10-16 20:17:29.405 289 11331.59 31.59 54690.01 88888.00 2014-10-16 20:17:29.905 289 11331.57 31.53 54689.92 88888.00 2014-10-16 20:17:30.405 289 11331.60 31.51 54689.88 88888.00 2014-10-16 20:17:30.905 289 11331.50 31.51 54689.88 88888.00 2014-10-16 20:17:31.405 289 11331.55 31.50 54689.88 88888.00 2014-10-16 20:17:31.905 289 11331.66 31.43 54689.84 88888.00 2014-10-16 20:17:32.405 289 11331.62 31.41 54689.76 88888.00 2014-10-16 20:17:32.905 289 11331.51 31.37 54689.77 88888.00 2014-10-16 20:17:33.405 289 11331.57 31.36 54689.74 88888.00 2014-10-16 20:17:33.905 289 11331.67 31.36 54689.83 88888.00 2014-10-16 20:17:34.405 289 11331.65 31.36 54689.87 88888.00 2014-10-16 20:17:34.905 289 11331.51 31.35 54689.82 88888.00 2014-10-16 20:17:35.405 289 11331.55 31.34 54689.80 88888.00 2014-10-16 20:17:35.905 289 11331.64 31.33 54689.82 88888.00 2014-10-16 20:17:36.405 289 11331.75 31.31 54689.82 88888.00 2014-10-16 20:17:36.905 289 11331.76 31.33 54689.78 88888.00 2014-10-16 20:17:37.405 289 11331.91 31.35 54689.83 88888.00 2014-10-16 20:17:37.905 289 11332.02 31.41 54689.91 88888.00 2014-10-16 20:17:38.405 289 11332.09 31.43 54689.95 88888.00 2014-10-16 20:17:38.905 289 11332.09 31.48 54689.88 88888.00 2014-10-16 20:17:39.405 289 11332.04 31.45 54689.87 88888.00 2014-10-16 20:17:39.905 289 11332.08 31.49 54689.94 88888.00 2014-10-16 20:17:40.405 289 11332.14 31.58 54689.91 88888.00 2014-10-16 20:17:40.905 289 11332.24 31.62 54689.87 88888.00 2014-10-16 20:17:41.405 289 11332.27 31.57 54689.82 88888.00 2014-10-16 20:17:41.905 289 11332.35 31.59 54689.76 88888.00 2014-10-16 20:17:42.405 289 11332.43 31.62 54689.68 88888.00 2014-10-16 20:17:42.905 289 11332.48 31.66 54689.62 88888.00 2014-10-16 20:17:43.405 289 11332.61 31.72 54689.62 88888.00 2014-10-16 20:17:43.905 289 11332.72 31.79 54689.67 88888.00 2014-10-16 20:17:44.405 289 11332.82 31.83 54689.60 88888.00 2014-10-16 20:17:44.905 289 11332.85 31.85 54689.54 88888.00 2014-10-16 20:17:45.405 289 11332.85 31.95 54689.52 88888.00 2014-10-16 20:17:45.905 289 11332.90 31.98 54689.47 88888.00 2014-10-16 20:17:46.405 289 11333.00 31.99 54689.41 88888.00 2014-10-16 20:17:46.905 289 11333.08 32.00 54689.42 88888.00 2014-10-16 20:17:47.405 289 11333.12 32.00 54689.34 88888.00 2014-10-16 20:17:47.905 289 11333.27 31.96 54689.34 88888.00 2014-10-16 20:17:48.405 289 11333.24 31.98 54689.26 88888.00 2014-10-16 20:17:48.905 289 11333.27 32.02 54689.22 88888.00 2014-10-16 20:17:49.405 289 11333.38 32.04 54689.13 88888.00 2014-10-16 20:17:49.905 289 11333.39 32.06 54689.05 88888.00 2014-10-16 20:17:50.405 289 11333.49 32.09 54689.01 88888.00 2014-10-16 20:17:50.905 289 11333.47 32.09 54688.82 88888.00 2014-10-16 20:17:51.405 289 11333.53 32.11 54688.74 88888.00 2014-10-16 20:17:51.905 289 11333.59 32.17 54688.74 88888.00 2014-10-16 20:17:52.405 289 11333.70 32.17 54688.61 88888.00 2014-10-16 20:17:52.905 289 11333.68 32.17 54688.44 88888.00 2014-10-16 20:17:53.405 289 11333.59 32.23 54688.43 88888.00 2014-10-16 20:17:53.905 289 11333.63 32.25 54688.37 88888.00 2014-10-16 20:17:54.405 289 11333.70 32.28 54688.43 88888.00 2014-10-16 20:17:54.905 289 11333.73 32.37 54688.30 88888.00 2014-10-16 20:17:55.405 289 11333.68 32.43 54688.29 88888.00 2014-10-16 20:17:55.905 289 11333.68 32.51 54688.26 88888.00 2014-10-16 20:17:56.405 289 11333.69 32.57 54688.21 88888.00 2014-10-16 20:17:56.905 289 11333.59 32.58 54688.21 88888.00 2014-10-16 20:17:57.405 289 11333.55 32.61 54688.25 88888.00 2014-10-16 20:17:57.905 289 11333.57 32.66 54688.25 88888.00 2014-10-16 20:17:58.405 289 11333.61 32.74 54688.26 88888.00 2014-10-16 20:17:58.905 289 11333.57 32.74 54688.22 88888.00 2014-10-16 20:17:59.405 289 11333.58 32.75 54688.24 88888.00 2014-10-16 20:17:59.905 289 11333.59 32.79 54688.22 88888.00 2014-10-16 20:18:00.405 289 11333.63 32.85 54688.21 88888.00 2014-10-16 20:18:00.905 289 11333.63 32.82 54688.18 88888.00 2014-10-16 20:18:01.405 289 11333.60 32.82 54688.15 88888.00 2014-10-16 20:18:01.905 289 11333.63 32.83 54688.13 88888.00 2014-10-16 20:18:02.405 289 11333.63 32.91 54688.04 88888.00 2014-10-16 20:18:02.905 289 11333.54 32.86 54688.12 88888.00 2014-10-16 20:18:03.405 289 11333.47 32.84 54688.17 88888.00 2014-10-16 20:18:03.905 289 11333.37 32.91 54688.22 88888.00 2014-10-16 20:18:04.405 289 11333.26 32.93 54688.26 88888.00 2014-10-16 20:18:04.905 289 11333.18 32.92 54688.36 88888.00 2014-10-16 20:18:05.405 289 11333.13 32.85 54688.47 88888.00 2014-10-16 20:18:05.905 289 11333.07 32.84 54688.55 88888.00 2014-10-16 20:18:06.405 289 11333.06 32.80 54688.47 88888.00 2014-10-16 20:18:06.905 289 11333.11 32.76 54688.60 88888.00 2014-10-16 20:18:07.405 289 11333.06 32.71 54688.72 88888.00 2014-10-16 20:18:07.905 289 11333.03 32.65 54688.77 88888.00 2014-10-16 20:18:08.405 289 11333.07 32.57 54688.74 88888.00 2014-10-16 20:18:08.905 289 11333.11 32.48 54688.75 88888.00 2014-10-16 20:18:09.405 289 11333.14 32.37 54688.80 88888.00 2014-10-16 20:18:09.905 289 11333.22 32.37 54688.85 88888.00 2014-10-16 20:18:10.405 289 11333.21 32.38 54688.89 88888.00 2014-10-16 20:18:10.905 289 11333.26 32.35 54688.96 88888.00 2014-10-16 20:18:11.405 289 11333.38 32.32 54688.98 88888.00 2014-10-16 20:18:11.905 289 11333.43 32.33 54688.87 88888.00 2014-10-16 20:18:12.405 289 11333.58 32.28 54688.86 88888.00 2014-10-16 20:18:12.905 289 11333.73 32.29 54688.80 88888.00 2014-10-16 20:18:13.405 289 11333.78 32.29 54688.79 88888.00 2014-10-16 20:18:13.905 289 11333.87 32.33 54688.79 88888.00 2014-10-16 20:18:14.405 289 11333.99 32.38 54688.73 88888.00 2014-10-16 20:18:14.905 289 11334.12 32.44 54688.74 88888.00 2014-10-16 20:18:15.405 289 11334.17 32.60 54688.82 88888.00 2014-10-16 20:18:15.905 289 11334.21 32.72 54688.94 88888.00 2014-10-16 20:18:16.405 289 11334.22 32.82 54688.95 88888.00 2014-10-16 20:18:16.905 289 11334.21 32.86 54688.92 88888.00 2014-10-16 20:18:17.405 289 11334.25 32.93 54688.97 88888.00 2014-10-16 20:18:17.905 289 11334.23 33.00 54689.01 88888.00 2014-10-16 20:18:18.405 289 11334.21 32.97 54689.10 88888.00 2014-10-16 20:18:18.905 289 11334.15 32.97 54689.12 88888.00 2014-10-16 20:18:19.405 289 11334.07 32.96 54689.16 88888.00 2014-10-16 20:18:19.905 289 11334.11 33.00 54689.16 88888.00 2014-10-16 20:18:20.405 289 11334.07 33.05 54689.16 88888.00 2014-10-16 20:18:20.905 289 11334.02 33.06 54689.18 88888.00 2014-10-16 20:18:21.405 289 11334.06 33.03 54689.25 88888.00 2014-10-16 20:18:21.905 289 11334.00 33.03 54689.35 88888.00 2014-10-16 20:18:22.405 289 11334.05 33.03 54689.35 88888.00 2014-10-16 20:18:22.905 289 11334.15 33.01 54689.17 88888.00 2014-10-16 20:18:23.405 289 11334.12 32.95 54689.20 88888.00 2014-10-16 20:18:23.905 289 11334.22 32.93 54689.29 88888.00 2014-10-16 20:18:24.405 289 11334.25 32.92 54689.27 88888.00 2014-10-16 20:18:24.905 289 11334.26 32.95 54689.38 88888.00 2014-10-16 20:18:25.405 289 11334.28 32.95 54689.43 88888.00 2014-10-16 20:18:25.905 289 11334.31 32.95 54689.34 88888.00 2014-10-16 20:18:26.405 289 11334.36 33.00 54689.30 88888.00 2014-10-16 20:18:26.905 289 11334.38 33.02 54689.27 88888.00 2014-10-16 20:18:27.405 289 11334.44 32.99 54689.27 88888.00 2014-10-16 20:18:27.905 289 11334.46 32.99 54689.30 88888.00 2014-10-16 20:18:28.405 289 11334.44 32.97 54689.30 88888.00 2014-10-16 20:18:28.905 289 11334.51 32.99 54689.27 88888.00 2014-10-16 20:18:29.405 289 11334.55 32.99 54689.34 88888.00 2014-10-16 20:18:29.905 289 11334.55 33.00 54689.40 88888.00 2014-10-16 20:18:30.405 289 11334.52 32.95 54689.34 88888.00 2014-10-16 20:18:30.905 289 11334.59 32.88 54689.22 88888.00 2014-10-16 20:18:31.405 289 11334.68 32.93 54689.20 88888.00 2014-10-16 20:18:31.905 289 11334.67 32.96 54689.21 88888.00 2014-10-16 20:18:32.405 289 11334.64 32.92 54689.30 88888.00 2014-10-16 20:18:32.905 289 11334.74 32.92 54689.31 88888.00 2014-10-16 20:18:33.405 289 11334.79 32.88 54689.21 88888.00 2014-10-16 20:18:33.905 289 11334.79 32.89 54689.15 88888.00 2014-10-16 20:18:34.405 289 11334.76 32.89 54689.23 88888.00 2014-10-16 20:18:34.905 289 11334.79 32.91 54689.30 88888.00 2014-10-16 20:18:35.405 289 11334.91 32.92 54689.31 88888.00 2014-10-16 20:18:35.905 289 11334.94 32.86 54689.30 88888.00 2014-10-16 20:18:36.405 289 11334.96 32.89 54689.33 88888.00 2014-10-16 20:18:36.905 289 11335.07 32.93 54689.33 88888.00 2014-10-16 20:18:37.405 289 11335.06 32.96 54689.33 88888.00 2014-10-16 20:18:37.905 289 11335.12 32.94 54689.34 88888.00 2014-10-16 20:18:38.405 289 11335.09 32.92 54689.34 88888.00 2014-10-16 20:18:38.905 289 11335.16 32.91 54689.31 88888.00 2014-10-16 20:18:39.405 289 11335.22 32.92 54689.25 88888.00 2014-10-16 20:18:39.905 289 11335.27 32.99 54689.32 88888.00 2014-10-16 20:18:40.405 289 11335.25 33.03 54689.35 88888.00 2014-10-16 20:18:40.905 289 11335.27 32.97 54689.34 88888.00 2014-10-16 20:18:41.405 289 11335.26 32.93 54689.36 88888.00 2014-10-16 20:18:41.905 289 11335.30 32.97 54689.38 88888.00 2014-10-16 20:18:42.405 289 11335.43 32.99 54689.34 88888.00 2014-10-16 20:18:42.905 289 11335.41 32.99 54689.36 88888.00 2014-10-16 20:18:43.405 289 11335.37 32.97 54689.27 88888.00 2014-10-16 20:18:43.905 289 11335.36 33.01 54689.27 88888.00 2014-10-16 20:18:44.405 289 11335.37 33.10 54689.27 88888.00 2014-10-16 20:18:44.905 289 11335.52 33.14 54689.23 88888.00 2014-10-16 20:18:45.405 289 11335.44 33.20 54689.33 88888.00 2014-10-16 20:18:45.905 289 11335.46 33.19 54689.33 88888.00 2014-10-16 20:18:46.405 289 11335.51 33.20 54689.30 88888.00 2014-10-16 20:18:46.905 289 11335.54 33.24 54689.25 88888.00 2014-10-16 20:18:47.405 289 11335.57 33.25 54689.21 88888.00 2014-10-16 20:18:47.905 289 11335.58 33.26 54689.16 88888.00 2014-10-16 20:18:48.405 289 11335.63 33.29 54689.21 88888.00 2014-10-16 20:18:48.905 289 11335.63 33.25 54689.29 88888.00 2014-10-16 20:18:49.405 289 11335.62 33.22 54689.26 88888.00 2014-10-16 20:18:49.905 289 11335.68 33.21 54689.17 88888.00 2014-10-16 20:18:50.405 289 11335.75 33.20 54689.23 88888.00 2014-10-16 20:18:50.905 289 11335.68 33.28 54689.20 88888.00 2014-10-16 20:18:51.405 289 11335.77 33.29 54689.13 88888.00 2014-10-16 20:18:51.905 289 11335.73 33.34 54689.17 88888.00 2014-10-16 20:18:52.405 289 11335.72 33.35 54689.15 88888.00 2014-10-16 20:18:52.905 289 11335.67 33.29 54689.12 88888.00 2014-10-16 20:18:53.405 289 11335.85 33.30 54689.08 88888.00 2014-10-16 20:18:53.905 289 11335.94 33.35 54689.14 88888.00 2014-10-16 20:18:54.405 289 11335.99 33.35 54689.15 88888.00 2014-10-16 20:18:54.905 289 11335.98 33.35 54689.09 88888.00 2014-10-16 20:18:55.405 289 11335.98 33.35 54689.07 88888.00 2014-10-16 20:18:55.905 289 11335.99 33.35 54689.05 88888.00 2014-10-16 20:18:56.405 289 11335.95 33.34 54688.94 88888.00 2014-10-16 20:18:56.905 289 11336.01 33.39 54688.90 88888.00 2014-10-16 20:18:57.405 289 11336.08 33.39 54688.83 88888.00 2014-10-16 20:18:57.905 289 11336.11 33.42 54688.89 88888.00 2014-10-16 20:18:58.405 289 11336.21 33.36 54689.00 88888.00 2014-10-16 20:18:58.905 289 11336.17 33.38 54688.98 88888.00 2014-10-16 20:18:59.405 289 11336.27 33.38 54689.00 88888.00 2014-10-16 20:18:59.905 289 11336.31 33.39 54689.07 88888.00 2014-10-16 20:19:00.405 289 11336.30 33.43 54689.13 88888.00 2014-10-16 20:19:00.905 289 11336.32 33.43 54689.06 88888.00 2014-10-16 20:19:01.405 289 11336.31 33.41 54688.97 88888.00 2014-10-16 20:19:01.905 289 11336.32 33.42 54689.05 88888.00 2014-10-16 20:19:02.405 289 11336.42 33.45 54689.07 88888.00 2014-10-16 20:19:02.905 289 11336.47 33.46 54688.98 88888.00 2014-10-16 20:19:03.405 289 11336.53 33.48 54688.98 88888.00 2014-10-16 20:19:03.905 289 11336.53 33.47 54689.01 88888.00 2014-10-16 20:19:04.405 289 11336.58 33.51 54689.06 88888.00 2014-10-16 20:19:04.905 289 11336.57 33.54 54689.04 88888.00 2014-10-16 20:19:05.405 289 11336.53 33.62 54689.08 88888.00 2014-10-16 20:19:05.905 289 11336.55 33.61 54689.10 88888.00 2014-10-16 20:19:06.405 289 11336.56 33.61 54689.16 88888.00 2014-10-16 20:19:06.905 289 11336.64 33.68 54689.09 88888.00 2014-10-16 20:19:07.405 289 11336.66 33.69 54689.03 88888.00 2014-10-16 20:19:07.905 289 11336.68 33.70 54688.98 88888.00 2014-10-16 20:19:08.405 289 11336.77 33.76 54688.94 88888.00 2014-10-16 20:19:08.905 289 11336.85 33.77 54688.97 88888.00 2014-10-16 20:19:09.405 289 11336.81 33.80 54688.96 88888.00 2014-10-16 20:19:09.905 289 11336.76 33.78 54688.98 88888.00 2014-10-16 20:19:10.405 289 11336.72 33.84 54688.95 88888.00 2014-10-16 20:19:10.905 289 11336.79 33.80 54688.89 88888.00 2014-10-16 20:19:11.405 289 11336.85 33.76 54688.91 88888.00 2014-10-16 20:19:11.905 289 11336.90 33.79 54688.95 88888.00 2014-10-16 20:19:12.405 289 11336.95 33.81 54689.03 88888.00 2014-10-16 20:19:12.905 289 11337.04 33.84 54689.03 88888.00 2014-10-16 20:19:13.405 289 11337.05 33.87 54688.98 88888.00 2014-10-16 20:19:13.905 289 11337.05 33.92 54689.06 88888.00 2014-10-16 20:19:14.405 289 11337.08 33.94 54689.07 88888.00 2014-10-16 20:19:14.905 289 11337.00 33.97 54689.01 88888.00 2014-10-16 20:19:15.405 289 11337.05 33.98 54688.97 88888.00 2014-10-16 20:19:15.905 289 11337.11 34.00 54688.83 88888.00 2014-10-16 20:19:16.405 289 11337.15 34.03 54688.94 88888.00 2014-10-16 20:19:16.905 289 11337.13 34.00 54688.98 88888.00 2014-10-16 20:19:17.405 289 11337.13 34.01 54688.91 88888.00 2014-10-16 20:19:17.905 289 11337.13 34.01 54688.89 88888.00 2014-10-16 20:19:18.405 289 11337.16 34.00 54688.87 88888.00 2014-10-16 20:19:18.905 289 11337.18 33.98 54688.92 88888.00 2014-10-16 20:19:19.405 289 11337.19 34.03 54688.90 88888.00 2014-10-16 20:19:19.905 289 11337.21 34.07 54688.91 88888.00 2014-10-16 20:19:20.405 289 11337.26 34.07 54688.95 88888.00 2014-10-16 20:19:20.905 289 11337.32 34.09 54688.91 88888.00 2014-10-16 20:19:21.405 289 11337.37 34.07 54688.85 88888.00 2014-10-16 20:19:21.905 289 11337.44 34.03 54688.78 88888.00 2014-10-16 20:19:22.405 289 11337.42 34.01 54688.77 88888.00 2014-10-16 20:19:22.905 289 11337.40 33.98 54688.81 88888.00 2014-10-16 20:19:23.405 289 11337.42 33.98 54688.82 88888.00 2014-10-16 20:19:23.905 289 11337.49 34.00 54688.79 88888.00 2014-10-16 20:19:24.405 289 11337.51 34.04 54688.77 88888.00 2014-10-16 20:19:24.905 289 11337.49 34.07 54688.73 88888.00 2014-10-16 20:19:25.406 289 11337.55 34.10 54688.87 88888.00 2014-10-16 20:19:25.906 289 11337.56 34.11 54688.90 88888.00 2014-10-16 20:19:26.406 289 11337.58 34.11 54688.83 88888.00 2014-10-16 20:19:26.906 289 11337.63 34.13 54688.85 88888.00 2014-10-16 20:19:27.406 289 11337.66 34.10 54688.82 88888.00 2014-10-16 20:19:27.906 289 11337.74 34.10 54688.74 88888.00 2014-10-16 20:19:28.406 289 11337.76 34.12 54688.74 88888.00 2014-10-16 20:19:28.906 289 11337.82 34.12 54688.74 88888.00 2014-10-16 20:19:29.406 289 11337.86 34.14 54688.73 88888.00 2014-10-16 20:19:29.906 289 11337.93 34.13 54688.77 88888.00 2014-10-16 20:19:30.406 289 11337.94 34.17 54688.74 88888.00 2014-10-16 20:19:30.906 289 11337.98 34.18 54688.64 88888.00 2014-10-16 20:19:31.406 289 11337.96 34.20 54688.65 88888.00 2014-10-16 20:19:31.906 289 11338.04 34.17 54688.73 88888.00 2014-10-16 20:19:32.406 289 11338.19 34.14 54688.69 88888.00 2014-10-16 20:19:32.906 289 11338.17 34.15 54688.71 88888.00 2014-10-16 20:19:33.406 289 11338.17 34.14 54688.68 88888.00 2014-10-16 20:19:33.906 289 11338.23 34.17 54688.57 88888.00 2014-10-16 20:19:34.406 289 11338.34 34.19 54688.51 88888.00 2014-10-16 20:19:34.906 289 11338.35 34.22 54688.52 88888.00 2014-10-16 20:19:35.406 289 11338.36 34.20 54688.42 88888.00 2014-10-16 20:19:35.906 289 11338.34 34.26 54688.35 88888.00 2014-10-16 20:19:36.406 289 11338.33 34.30 54688.27 88888.00 2014-10-16 20:19:36.906 289 11338.36 34.36 54688.18 88888.00 2014-10-16 20:19:37.406 289 11338.29 34.43 54688.10 88888.00 2014-10-16 20:19:37.906 289 11338.36 34.47 54688.06 88888.00 2014-10-16 20:19:38.406 289 11338.38 34.53 54688.02 88888.00 2014-10-16 20:19:38.906 289 11338.23 34.56 54687.99 88888.00 2014-10-16 20:19:39.406 289 11338.12 34.58 54687.92 88888.00 2014-10-16 20:19:39.906 289 11338.10 34.56 54687.87 88888.00 2014-10-16 20:19:40.406 289 11338.05 34.56 54687.85 88888.00 2014-10-16 20:19:40.906 289 11337.94 34.49 54687.82 88888.00 2014-10-16 20:19:41.406 289 11337.98 34.44 54687.77 88888.00 2014-10-16 20:19:41.906 289 11337.97 34.37 54687.71 88888.00 2014-10-16 20:19:42.406 289 11337.93 34.30 54687.71 88888.00 2014-10-16 20:19:42.906 289 11337.99 34.22 54687.64 88888.00 2014-10-16 20:19:43.406 289 11337.99 34.18 54687.66 88888.00 2014-10-16 20:19:43.906 289 11337.97 34.12 54687.67 88888.00 2014-10-16 20:19:44.406 289 11338.08 34.06 54687.64 88888.00 2014-10-16 20:19:44.906 289 11338.10 34.04 54687.71 88888.00 2014-10-16 20:19:45.406 289 11338.14 34.02 54687.80 88888.00 2014-10-16 20:19:45.906 289 11338.17 33.97 54687.90 88888.00 2014-10-16 20:19:46.406 289 11338.07 33.96 54688.03 88888.00 2014-10-16 20:19:46.906 289 11338.03 33.88 54688.08 88888.00 2014-10-16 20:19:47.406 289 11338.08 33.90 54688.10 88888.00 2014-10-16 20:19:47.906 289 11338.09 33.96 54688.02 88888.00 2014-10-16 20:19:48.406 289 11337.98 33.98 54687.98 88888.00 2014-10-16 20:19:48.906 289 11337.83 33.98 54687.99 88888.00 2014-10-16 20:19:49.406 289 11337.81 34.06 54687.96 88888.00 2014-10-16 20:19:49.906 289 11337.74 34.13 54687.94 88888.00 2014-10-16 20:19:50.406 289 11337.61 34.15 54687.94 88888.00 2014-10-16 20:19:50.906 289 11337.47 34.26 54687.95 88888.00 2014-10-16 20:19:51.406 289 11337.26 34.45 54687.95 88888.00 2014-10-16 20:19:51.906 289 11337.15 34.69 54687.90 88888.00 2014-10-16 20:19:52.406 289 11337.16 35.00 54687.85 88888.00 2014-10-16 20:19:52.906 289 11337.29 35.30 54687.84 88888.00 2014-10-16 20:19:53.406 289 11337.30 35.67 54687.89 88888.00 2014-10-16 20:19:53.906 289 11337.53 36.00 54687.90 88888.00 2014-10-16 20:19:54.406 289 11337.89 36.32 54687.90 88888.00 2014-10-16 20:19:54.906 289 11338.45 36.59 54687.87 88888.00 2014-10-16 20:19:55.406 289 11339.09 36.71 54687.92 88888.00 2014-10-16 20:19:55.906 289 11339.62 36.76 54688.00 88888.00 2014-10-16 20:19:56.406 289 11339.96 36.69 54688.03 88888.00 2014-10-16 20:19:56.906 289 11340.16 36.64 54688.03 88888.00 2014-10-16 20:19:57.406 289 11340.33 36.58 54688.12 88888.00 2014-10-16 20:19:57.906 289 11340.35 36.65 54688.17 88888.00 2014-10-16 20:19:58.406 289 11340.35 36.83 54688.17 88888.00 2014-10-16 20:19:58.906 289 11340.53 36.90 54688.13 88888.00 2014-10-16 20:19:59.406 289 11340.79 36.91 54688.02 88888.00 2014-10-16 20:19:59.906 289 11341.29 36.74 54687.95 88888.00 2014-10-16 20:20:00.406 289 11341.80 36.25 54687.91 88888.00 2014-10-16 20:20:00.906 289 11342.30 35.53 54687.91 88888.00 2014-10-16 20:20:01.406 289 11342.64 34.70 54687.91 88888.00 2014-10-16 20:20:01.906 289 11342.56 33.80 54688.00 88888.00 2014-10-16 20:20:02.406 289 11342.13 33.14 54688.08 88888.00 2014-10-16 20:20:02.906 289 11341.70 32.72 54688.12 88888.00 2014-10-16 20:20:03.406 289 11341.26 32.44 54688.24 88888.00 2014-10-16 20:20:03.906 289 11340.82 32.32 54688.36 88888.00 2014-10-16 20:20:04.406 289 11340.35 32.34 54688.45 88888.00 2014-10-16 20:20:04.906 289 11339.88 32.52 54688.52 88888.00 2014-10-16 20:20:05.406 289 11339.64 32.70 54688.51 88888.00 2014-10-16 20:20:05.906 289 11339.45 32.95 54688.54 88888.00 2014-10-16 20:20:06.406 289 11339.36 33.17 54688.57 88888.00 2014-10-16 20:20:06.906 289 11339.30 33.30 54688.65 88888.00 2014-10-16 20:20:07.406 289 11339.25 33.38 54688.64 88888.00 2014-10-16 20:20:07.906 289 11339.19 33.43 54688.63 88888.00 2014-10-16 20:20:08.406 289 11339.18 33.51 54688.70 88888.00 2014-10-16 20:20:08.906 289 11339.13 33.60 54688.71 88888.00 2014-10-16 20:20:09.406 289 11339.13 33.64 54688.72 88888.00 2014-10-16 20:20:09.906 289 11339.18 33.71 54688.75 88888.00 2014-10-16 20:20:10.406 289 11339.12 33.76 54688.86 88888.00 2014-10-16 20:20:10.906 289 11339.15 33.78 54688.86 88888.00 2014-10-16 20:20:11.406 289 11339.15 33.78 54688.80 88888.00 2014-10-16 20:20:11.906 289 11339.07 33.75 54688.74 88888.00 2014-10-16 20:20:12.406 289 11339.13 33.77 54688.81 88888.00 2014-10-16 20:20:12.906 289 11339.13 33.76 54688.85 88888.00 2014-10-16 20:20:13.406 289 11339.12 33.73 54688.89 88888.00 2014-10-16 20:20:13.906 289 11339.11 33.72 54688.94 88888.00 2014-10-16 20:20:14.406 289 11339.09 33.71 54688.96 88888.00 2014-10-16 20:20:14.906 289 11339.08 33.73 54688.89 88888.00 2014-10-16 20:20:15.406 289 11339.02 33.80 54688.94 88888.00 2014-10-16 20:20:15.906 289 11339.03 33.87 54688.79 88888.00 2014-10-16 20:20:16.406 289 11339.06 33.94 54688.77 88888.00 2014-10-16 20:20:16.906 289 11339.02 34.02 54688.82 88888.00 2014-10-16 20:20:17.406 289 11338.98 34.06 54688.78 88888.00 2014-10-16 20:20:17.906 289 11339.02 34.17 54688.70 88888.00 2014-10-16 20:20:18.406 289 11339.03 34.15 54688.75 88888.00 2014-10-16 20:20:18.906 289 11338.96 34.14 54688.74 88888.00 2014-10-16 20:20:19.406 289 11339.02 34.07 54688.78 88888.00 2014-10-16 20:20:19.906 289 11339.03 34.07 54688.73 88888.00 2014-10-16 20:20:20.406 289 11339.03 34.09 54688.71 88888.00 2014-10-16 20:20:20.906 289 11339.06 34.15 54688.71 88888.00 2014-10-16 20:20:21.406 289 11338.99 34.18 54688.62 88888.00 2014-10-16 20:20:21.906 289 11338.97 34.15 54688.61 88888.00 2014-10-16 20:20:22.406 289 11339.03 34.07 54688.61 88888.00 2014-10-16 20:20:22.906 289 11338.94 34.05 54688.55 88888.00 2014-10-16 20:20:23.406 289 11339.03 34.06 54688.51 88888.00 2014-10-16 20:20:23.906 289 11339.07 34.06 54688.51 88888.00 2014-10-16 20:20:24.406 289 11339.01 34.09 54688.36 88888.00 2014-10-16 20:20:24.906 289 11339.02 34.13 54688.39 88888.00 2014-10-16 20:20:25.406 289 11339.07 34.17 54688.40 88888.00 2014-10-16 20:20:25.906 289 11339.11 34.20 54688.36 88888.00 2014-10-16 20:20:26.406 289 11339.14 34.19 54688.31 88888.00 2014-10-16 20:20:26.906 289 11339.17 34.21 54688.28 88888.00 2014-10-16 20:20:27.406 289 11339.17 34.23 54688.34 88888.00 2014-10-16 20:20:27.906 289 11339.25 34.34 54688.38 88888.00 2014-10-16 20:20:28.406 289 11339.32 34.35 54688.29 88888.00 2014-10-16 20:20:28.906 289 11339.34 34.34 54688.18 88888.00 2014-10-16 20:20:29.406 289 11339.38 34.37 54688.16 88888.00 2014-10-16 20:20:29.906 289 11339.35 34.32 54688.20 88888.00 2014-10-16 20:20:30.406 289 11339.35 34.26 54688.20 88888.00 2014-10-16 20:20:30.906 289 11339.46 34.24 54688.22 88888.00 2014-10-16 20:20:31.406 289 11339.49 34.26 54688.25 88888.00 2014-10-16 20:20:31.906 289 11339.36 34.26 54688.16 88888.00 2014-10-16 20:20:32.406 289 11339.34 34.22 54688.15 88888.00 2014-10-16 20:20:32.906 289 11339.30 34.20 54688.19 88888.00 2014-10-16 20:20:33.406 289 11339.30 34.18 54688.17 88888.00 2014-10-16 20:20:33.906 289 11339.44 34.29 54688.16 88888.00 2014-10-16 20:20:34.406 289 11339.45 34.29 54688.19 88888.00 2014-10-16 20:20:34.906 289 11339.40 34.21 54688.11 88888.00 2014-10-16 20:20:35.406 289 11339.36 34.19 54688.08 88888.00 2014-10-16 20:20:35.906 289 11339.41 34.15 54688.04 88888.00 2014-10-16 20:20:36.406 289 11339.49 34.12 54688.06 88888.00 2014-10-16 20:20:36.906 289 11339.50 34.14 54688.09 88888.00 2014-10-16 20:20:37.406 289 11339.44 34.21 54687.99 88888.00 2014-10-16 20:20:37.906 289 11339.38 34.17 54688.03 88888.00 2014-10-16 20:20:38.406 289 11339.38 34.12 54687.99 88888.00 2014-10-16 20:20:38.906 289 11339.46 34.07 54687.91 88888.00 2014-10-16 20:20:39.406 289 11339.50 34.05 54687.86 88888.00 2014-10-16 20:20:39.906 289 11339.44 34.07 54687.81 88888.00 2014-10-16 20:20:40.406 289 11339.40 34.10 54687.76 88888.00 2014-10-16 20:20:40.906 289 11339.44 34.09 54687.81 88888.00 2014-10-16 20:20:41.406 289 11339.48 34.10 54687.87 88888.00 2014-10-16 20:20:41.906 289 11339.50 34.11 54687.86 88888.00 2014-10-16 20:20:42.406 289 11339.53 34.10 54687.95 88888.00 2014-10-16 20:20:42.906 289 11339.51 34.13 54687.94 88888.00 2014-10-16 20:20:43.406 289 11339.54 34.13 54687.91 88888.00 2014-10-16 20:20:43.906 289 11339.53 34.15 54688.08 88888.00 2014-10-16 20:20:44.406 289 11339.64 34.14 54688.16 88888.00 2014-10-16 20:20:44.906 289 11339.64 34.14 54688.12 88888.00 2014-10-16 20:20:45.406 289 11339.77 34.13 54688.11 88888.00 2014-10-16 20:20:45.906 289 11339.76 34.13 54688.06 88888.00 2014-10-16 20:20:46.406 289 11339.81 34.13 54688.02 88888.00 2014-10-16 20:20:46.906 289 11339.87 34.18 54688.07 88888.00 2014-10-16 20:20:47.406 289 11339.95 34.21 54688.15 88888.00 2014-10-16 20:20:47.906 289 11339.93 34.19 54688.19 88888.00 2014-10-16 20:20:48.406 289 11339.90 34.22 54688.21 88888.00 2014-10-16 20:20:48.906 289 11339.90 34.22 54688.25 88888.00 2014-10-16 20:20:49.406 289 11339.88 34.18 54688.25 88888.00 2014-10-16 20:20:49.906 289 11339.97 34.17 54688.24 88888.00 2014-10-16 20:20:50.406 289 11339.93 34.14 54688.15 88888.00 2014-10-16 20:20:50.906 289 11339.96 34.15 54688.12 88888.00 2014-10-16 20:20:51.406 289 11339.91 34.22 54688.18 88888.00 2014-10-16 20:20:51.906 289 11339.93 34.22 54688.13 88888.00 2014-10-16 20:20:52.406 289 11340.01 34.19 54688.12 88888.00 2014-10-16 20:20:52.906 289 11339.95 34.17 54688.21 88888.00 2014-10-16 20:20:53.406 289 11339.88 34.13 54688.21 88888.00 2014-10-16 20:20:53.906 289 11339.79 34.12 54688.19 88888.00 2014-10-16 20:20:54.406 289 11339.65 34.09 54688.18 88888.00 2014-10-16 20:20:54.906 289 11339.56 34.04 54688.16 88888.00 2014-10-16 20:20:55.406 289 11339.53 34.05 54688.12 88888.00 2014-10-16 20:20:55.906 289 11339.41 34.04 54688.17 88888.00 2014-10-16 20:20:56.406 289 11339.39 34.04 54688.22 88888.00 2014-10-16 20:20:56.906 289 11339.43 34.06 54688.19 88888.00 2014-10-16 20:20:57.406 289 11339.43 34.07 54688.28 88888.00 2014-10-16 20:20:57.906 289 11339.36 34.05 54688.36 88888.00 2014-10-16 20:20:58.406 289 11339.36 34.03 54688.43 88888.00 2014-10-16 20:20:58.906 289 11339.38 33.97 54688.45 88888.00 2014-10-16 20:20:59.406 289 11339.40 33.93 54688.51 88888.00 2014-10-16 20:20:59.906 289 11339.48 33.90 54688.54 88888.00 2014-10-16 20:21:00.406 289 11339.48 33.87 54688.62 88888.00 2014-10-16 20:21:00.906 289 11339.49 33.89 54688.62 88888.00 2014-10-16 20:21:01.406 289 11339.38 33.86 54688.55 88888.00 2014-10-16 20:21:01.906 289 11339.33 33.87 54688.53 88888.00 2014-10-16 20:21:02.406 289 11339.22 33.82 54688.48 88888.00 2014-10-16 20:21:02.906 289 11339.28 33.84 54688.52 88888.00 2014-10-16 20:21:03.406 289 11339.30 33.93 54688.57 88888.00 2014-10-16 20:21:03.906 289 11339.30 34.01 54688.47 88888.00 2014-10-16 20:21:04.406 289 11339.32 34.05 54688.47 88888.00 2014-10-16 20:21:04.906 289 11339.25 34.11 54688.61 88888.00 2014-10-16 20:21:05.406 289 11339.28 34.19 54688.61 88888.00 2014-10-16 20:21:05.906 289 11339.35 34.21 54688.65 88888.00 2014-10-16 20:21:06.406 289 11339.43 34.31 54688.80 88888.00 2014-10-16 20:21:06.906 289 11339.45 34.40 54688.85 88888.00 2014-10-16 20:21:07.406 289 11339.41 34.32 54688.96 88888.00 2014-10-16 20:21:07.906 289 11339.44 34.30 54688.99 88888.00 2014-10-16 20:21:08.406 289 11339.49 34.29 54689.05 88888.00 2014-10-16 20:21:08.906 289 11339.61 34.31 54689.18 88888.00 2014-10-16 20:21:09.406 289 11339.62 34.27 54689.31 88888.00 2014-10-16 20:21:09.906 289 11339.60 34.26 54689.42 88888.00 2014-10-16 20:21:10.406 289 11339.61 34.26 54689.59 88888.00 2014-10-16 20:21:10.906 289 11339.59 34.17 54689.70 88888.00 2014-10-16 20:21:11.406 289 11339.55 34.15 54689.83 88888.00 2014-10-16 20:21:11.906 289 11339.56 34.17 54689.93 88888.00 2014-10-16 20:21:12.406 289 11339.60 34.13 54689.99 88888.00 2014-10-16 20:21:12.906 289 11339.59 34.05 54690.11 88888.00 2014-10-16 20:21:13.406 289 11339.59 34.02 54690.11 88888.00 2014-10-16 20:21:13.906 289 11339.65 33.98 54690.12 88888.00 2014-10-16 20:21:14.406 289 11339.64 33.98 54690.22 88888.00 2014-10-16 20:21:14.906 289 11339.59 33.92 54690.23 88888.00 2014-10-16 20:21:15.406 289 11339.54 33.85 54690.29 88888.00 2014-10-16 20:21:15.906 289 11339.57 33.81 54690.36 88888.00 2014-10-16 20:21:16.406 289 11339.61 33.78 54690.30 88888.00 2014-10-16 20:21:16.906 289 11339.59 33.76 54690.33 88888.00 2014-10-16 20:21:17.406 289 11339.59 33.78 54690.32 88888.00 2014-10-16 20:21:17.906 289 11339.57 33.77 54690.33 88888.00 2014-10-16 20:21:18.406 289 11339.57 33.79 54690.40 88888.00 2014-10-16 20:21:18.906 289 11339.57 33.81 54690.54 88888.00 2014-10-16 20:21:19.406 289 11339.60 33.79 54690.53 88888.00 2014-10-16 20:21:19.906 289 11339.59 33.78 54690.57 88888.00 2014-10-16 20:21:20.406 289 11339.53 33.73 54690.47 88888.00 2014-10-16 20:21:20.906 289 11339.53 33.75 54690.47 88888.00 2014-10-16 20:21:21.406 289 11339.54 33.78 54690.49 88888.00 2014-10-16 20:21:21.906 289 11339.46 33.77 54690.49 88888.00 2014-10-16 20:21:22.406 289 11339.49 33.75 54690.49 88888.00 2014-10-16 20:21:22.906 289 11339.46 33.72 54690.53 88888.00 2014-10-16 20:21:23.406 289 11339.50 33.72 54690.54 88888.00 2014-10-16 20:21:23.906 289 11339.53 33.73 54690.53 88888.00 2014-10-16 20:21:24.406 289 11339.53 33.71 54690.49 88888.00 2014-10-16 20:21:24.906 289 11339.50 33.69 54690.56 88888.00 2014-10-16 20:21:25.406 289 11339.54 33.69 54690.52 88888.00 2014-10-16 20:21:25.906 289 11339.62 33.65 54690.57 88888.00 2014-10-16 20:21:26.406 289 11339.64 33.67 54690.57 88888.00 2014-10-16 20:21:26.906 289 11339.60 33.63 54690.57 88888.00 2014-10-16 20:21:27.406 289 11339.64 33.63 54690.61 88888.00 2014-10-16 20:21:27.906 289 11339.64 33.62 54690.48 88888.00 2014-10-16 20:21:28.406 289 11339.60 33.59 54690.50 88888.00 2014-10-16 20:21:28.906 289 11339.67 33.55 54690.55 88888.00 2014-10-16 20:21:29.406 289 11339.67 33.58 54690.58 88888.00 2014-10-16 20:21:29.906 289 11339.65 33.56 54690.56 88888.00 2014-10-16 20:21:30.406 289 11339.65 33.51 54690.63 88888.00 2014-10-16 20:21:30.906 289 11339.66 33.43 54690.71 88888.00 2014-10-16 20:21:31.406 289 11339.62 33.42 54690.70 88888.00 2014-10-16 20:21:31.906 289 11339.64 33.38 54690.64 88888.00 2014-10-16 20:21:32.406 289 11339.65 33.31 54690.70 88888.00 2014-10-16 20:21:32.906 289 11339.67 33.30 54690.72 88888.00 2014-10-16 20:21:33.406 289 11339.72 33.30 54690.67 88888.00 2014-10-16 20:21:33.906 289 11339.69 33.28 54690.63 88888.00 2014-10-16 20:21:34.406 289 11339.66 33.31 54690.63 88888.00 2014-10-16 20:21:34.906 289 11339.80 33.31 54690.64 88888.00 2014-10-16 20:21:35.406 289 11339.86 33.25 54690.63 88888.00 2014-10-16 20:21:35.906 289 11339.83 33.26 54690.67 88888.00 2014-10-16 20:21:36.406 289 11339.85 33.29 54690.65 88888.00 2014-10-16 20:21:36.906 289 11339.92 33.31 54690.59 88888.00 2014-10-16 20:21:37.406 289 11339.95 33.30 54690.38 88888.00 2014-10-16 20:21:37.906 289 11340.02 33.33 54690.32 88888.00 2014-10-16 20:21:38.406 289 11340.14 33.41 54690.23 88888.00 2014-10-16 20:21:38.906 289 11340.19 33.48 54690.17 88888.00 2014-10-16 20:21:39.406 289 11340.16 33.56 54690.08 88888.00 2014-10-16 20:21:39.906 289 11340.08 33.75 54689.95 88888.00 2014-10-16 20:21:40.406 289 11339.98 33.89 54689.92 88888.00 2014-10-16 20:21:40.906 289 11339.74 33.97 54689.91 88888.00 2014-10-16 20:21:41.406 289 11339.46 33.93 54689.89 88888.00 2014-10-16 20:21:41.906 289 11339.24 33.82 54689.99 88888.00 2014-10-16 20:21:42.406 289 11339.13 33.68 54690.01 88888.00 2014-10-16 20:21:42.906 289 11339.09 33.55 54690.02 88888.00 2014-10-16 20:21:43.406 289 11339.20 33.46 54690.11 88888.00 2014-10-16 20:21:43.906 289 11339.22 33.41 54690.27 88888.00 2014-10-16 20:21:44.406 289 11339.24 33.37 54690.33 88888.00 2014-10-16 20:21:44.906 289 11339.24 33.35 54690.29 88888.00 2014-10-16 20:21:45.406 289 11339.33 33.36 54690.33 88888.00 2014-10-16 20:21:45.906 289 11339.29 33.37 54690.44 88888.00 2014-10-16 20:21:46.406 289 11339.27 33.37 54690.43 88888.00 2014-10-16 20:21:46.906 289 11339.32 33.34 54690.40 88888.00 2014-10-16 20:21:47.406 289 11339.36 33.33 54690.43 88888.00 2014-10-16 20:21:47.906 289 11339.36 33.35 54690.41 88888.00 2014-10-16 20:21:48.406 289 11339.38 33.36 54690.50 88888.00 2014-10-16 20:21:48.906 289 11339.34 33.42 54690.57 88888.00 2014-10-16 20:21:49.406 289 11339.34 33.44 54690.59 88888.00 2014-10-16 20:21:49.906 289 11339.35 33.48 54690.44 88888.00 2014-10-16 20:21:50.406 289 11339.36 33.46 54690.56 88888.00 2014-10-16 20:21:50.906 289 11339.35 33.43 54690.62 88888.00 2014-10-16 20:21:51.406 289 11339.34 33.43 54690.65 88888.00 2014-10-16 20:21:51.906 289 11339.32 33.43 54690.65 88888.00 2014-10-16 20:21:52.406 289 11339.41 33.43 54690.55 88888.00 2014-10-16 20:21:52.906 289 11339.40 33.45 54690.57 88888.00 2014-10-16 20:21:53.406 289 11339.36 33.50 54690.62 88888.00 2014-10-16 20:21:53.906 289 11339.39 33.45 54690.57 88888.00 2014-10-16 20:21:54.406 289 11339.44 33.46 54690.57 88888.00 2014-10-16 20:21:54.906 289 11339.49 33.48 54690.56 88888.00 2014-10-16 20:21:55.406 289 11339.53 33.47 54690.55 88888.00 2014-10-16 20:21:55.906 289 11339.54 33.46 54690.52 88888.00 2014-10-16 20:21:56.406 289 11339.57 33.48 54690.47 88888.00 2014-10-16 20:21:56.906 289 11339.54 33.50 54690.45 88888.00 2014-10-16 20:21:57.406 289 11339.49 33.48 54690.58 88888.00 2014-10-16 20:21:57.906 289 11339.51 33.48 54690.73 88888.00 2014-10-16 20:21:58.406 289 11339.51 33.50 54690.84 88888.00 2014-10-16 20:21:58.906 289 11339.55 33.50 54690.85 88888.00 2014-10-16 20:21:59.406 289 11339.51 33.44 54690.83 88888.00 2014-10-16 20:21:59.906 289 11339.54 33.41 54690.85 88888.00 2014-10-16 20:22:00.406 289 11339.45 33.36 54690.78 88888.00 2014-10-16 20:22:00.906 289 11339.38 33.35 54690.76 88888.00 2014-10-16 20:22:01.406 289 11339.38 33.35 54690.79 88888.00 2014-10-16 20:22:01.906 289 11339.40 33.33 54690.83 88888.00 2014-10-16 20:22:02.406 289 11339.46 33.30 54690.84 88888.00 2014-10-16 20:22:02.906 289 11339.51 33.26 54690.83 88888.00 2014-10-16 20:22:03.406 289 11339.50 33.26 54690.89 88888.00 2014-10-16 20:22:03.906 289 11339.44 33.24 54690.90 88888.00 2014-10-16 20:22:04.406 289 11339.40 33.20 54690.96 88888.00 2014-10-16 20:22:04.906 289 11339.40 33.22 54690.99 88888.00 2014-10-16 20:22:05.406 289 11339.44 33.25 54691.03 88888.00 2014-10-16 20:22:05.906 289 11339.44 33.20 54691.09 88888.00 2014-10-16 20:22:06.406 289 11339.45 33.20 54691.13 88888.00 2014-10-16 20:22:06.906 289 11339.40 33.18 54691.09 88888.00 2014-10-16 20:22:07.406 289 11339.43 33.16 54691.14 88888.00 2014-10-16 20:22:07.906 289 11339.48 33.14 54691.18 88888.00 2014-10-16 20:22:08.406 289 11339.49 33.19 54691.18 88888.00 2014-10-16 20:22:08.906 289 11339.49 33.26 54691.17 88888.00 2014-10-16 20:22:09.406 289 11339.49 33.28 54691.20 88888.00 2014-10-16 20:22:09.906 289 11339.55 33.33 54691.26 88888.00 2014-10-16 20:22:10.406 289 11339.56 33.36 54691.24 88888.00 2014-10-16 20:22:10.906 289 11339.45 33.35 54691.15 88888.00 2014-10-16 20:22:11.406 289 11339.43 33.35 54691.22 88888.00 2014-10-16 20:22:11.906 289 11339.41 33.38 54691.22 88888.00 2014-10-16 20:22:12.406 289 11339.43 33.45 54691.16 88888.00 2014-10-16 20:22:12.906 289 11339.43 33.51 54691.19 88888.00 2014-10-16 20:22:13.406 289 11339.43 33.50 54691.23 88888.00 2014-10-16 20:22:13.906 289 11339.34 33.45 54691.27 88888.00 2014-10-16 20:22:14.406 289 11339.34 33.39 54691.35 88888.00 2014-10-16 20:22:14.906 289 11339.35 33.42 54691.29 88888.00 2014-10-16 20:22:15.406 289 11339.36 33.46 54691.36 88888.00 2014-10-16 20:22:15.906 289 11339.41 33.51 54691.33 88888.00 2014-10-16 20:22:16.406 289 11339.51 33.52 54691.20 88888.00 2014-10-16 20:22:16.906 289 11339.35 33.52 54691.32 88888.00 2014-10-16 20:22:17.406 289 11339.34 33.54 54691.35 88888.00 2014-10-16 20:22:17.906 289 11339.38 33.58 54691.32 88888.00 2014-10-16 20:22:18.406 289 11339.40 33.54 54691.29 88888.00 2014-10-16 20:22:18.906 289 11339.34 33.54 54691.33 88888.00 2014-10-16 20:22:19.406 289 11339.29 33.53 54691.32 88888.00 2014-10-16 20:22:19.906 289 11339.29 33.52 54691.33 88888.00 2014-10-16 20:22:20.406 289 11339.18 33.54 54691.40 88888.00 2014-10-16 20:22:20.906 289 11339.22 33.58 54691.42 88888.00 2014-10-16 20:22:21.406 289 11339.17 33.54 54691.51 88888.00 2014-10-16 20:22:21.906 289 11339.30 33.53 54691.37 88888.00 2014-10-16 20:22:22.406 289 11339.27 33.51 54691.33 88888.00 2014-10-16 20:22:22.906 289 11339.18 33.50 54691.32 88888.00 2014-10-16 20:22:23.406 289 11339.07 33.52 54691.36 88888.00 2014-10-16 20:22:23.906 289 11339.08 33.56 54691.32 88888.00 2014-10-16 20:22:24.406 289 11339.14 33.53 54691.26 88888.00 2014-10-16 20:22:24.906 289 11339.13 33.52 54691.35 88888.00 2014-10-16 20:22:25.407 289 11339.14 33.51 54691.42 88888.00 2014-10-16 20:22:25.907 289 11339.20 33.50 54691.43 88888.00 2014-10-16 20:22:26.407 289 11339.19 33.43 54691.38 88888.00 2014-10-16 20:22:26.907 289 11339.17 33.41 54691.36 88888.00 2014-10-16 20:22:27.407 289 11339.15 33.46 54691.37 88888.00 2014-10-16 20:22:27.907 289 11339.17 33.53 54691.37 88888.00 2014-10-16 20:22:28.407 289 11339.08 33.54 54691.42 88888.00 2014-10-16 20:22:28.907 289 11338.97 33.58 54691.51 88888.00 2014-10-16 20:22:29.407 289 11339.08 33.56 54691.47 88888.00 2014-10-16 20:22:29.907 289 11339.04 33.53 54691.52 88888.00 2014-10-16 20:22:30.407 289 11339.08 33.53 54691.51 88888.00 2014-10-16 20:22:30.907 289 11339.06 33.53 54691.45 88888.00 2014-10-16 20:22:31.407 289 11339.04 33.55 54691.38 88888.00 2014-10-16 20:22:31.907 289 11338.99 33.56 54691.37 88888.00 2014-10-16 20:22:32.407 289 11338.99 33.55 54691.31 88888.00 2014-10-16 20:22:32.907 289 11339.02 33.53 54691.26 88888.00 2014-10-16 20:22:33.407 289 11339.03 33.55 54691.25 88888.00 2014-10-16 20:22:33.907 289 11339.06 33.56 54691.32 88888.00 2014-10-16 20:22:34.407 289 11339.06 33.48 54691.29 88888.00 2014-10-16 20:22:34.907 289 11339.02 33.45 54691.16 88888.00 2014-10-16 20:22:35.407 289 11338.96 33.43 54691.07 88888.00 2014-10-16 20:22:35.907 289 11339.02 33.45 54691.03 88888.00 2014-10-16 20:22:36.407 289 11339.03 33.45 54691.17 88888.00 2014-10-16 20:22:36.907 289 11339.06 33.41 54691.18 88888.00 2014-10-16 20:22:37.407 289 11338.98 33.33 54691.18 88888.00 2014-10-16 20:22:37.907 289 11338.98 33.31 54691.23 88888.00 2014-10-16 20:22:38.407 289 11338.92 33.34 54691.31 88888.00 2014-10-16 20:22:38.907 289 11338.93 33.42 54691.35 88888.00 2014-10-16 20:22:39.407 289 11338.92 33.42 54691.28 88888.00 2014-10-16 20:22:39.907 289 11338.92 33.41 54691.26 88888.00 2014-10-16 20:22:40.407 289 11338.89 33.36 54691.42 88888.00 2014-10-16 20:22:40.907 289 11338.87 33.36 54691.53 88888.00 2014-10-16 20:22:41.407 289 11338.85 33.35 54691.52 88888.00 2014-10-16 20:22:41.907 289 11338.87 33.35 54691.58 88888.00 2014-10-16 20:22:42.407 289 11338.85 33.38 54691.40 88888.00 2014-10-16 20:22:42.907 289 11338.85 33.43 54691.37 88888.00 2014-10-16 20:22:43.407 289 11338.89 33.43 54691.44 88888.00 2014-10-16 20:22:43.907 289 11338.89 33.45 54691.40 88888.00 2014-10-16 20:22:44.407 289 11338.85 33.41 54691.38 88888.00 2014-10-16 20:22:44.907 289 11338.82 33.39 54691.47 88888.00 2014-10-16 20:22:45.407 289 11338.83 33.45 54691.43 88888.00 2014-10-16 20:22:45.907 289 11338.81 33.43 54691.40 88888.00 2014-10-16 20:22:46.407 289 11338.81 33.42 54691.46 88888.00 2014-10-16 20:22:46.907 289 11338.86 33.37 54691.51 88888.00 2014-10-16 20:22:47.407 289 11338.85 33.39 54691.46 88888.00 2014-10-16 20:22:47.907 289 11338.81 33.43 54691.38 88888.00 2014-10-16 20:22:48.407 289 11338.81 33.43 54691.42 88888.00 2014-10-16 20:22:48.907 289 11338.87 33.41 54691.46 88888.00 2014-10-16 20:22:49.407 289 11338.78 33.42 54691.50 88888.00 2014-10-16 20:22:49.907 289 11338.78 33.42 54691.51 88888.00 2014-10-16 20:22:50.407 289 11338.80 33.38 54691.51 88888.00 2014-10-16 20:22:50.907 289 11338.78 33.38 54691.51 88888.00 2014-10-16 20:22:51.407 289 11338.78 33.43 54691.46 88888.00 2014-10-16 20:22:51.907 289 11338.73 33.42 54691.46 88888.00 2014-10-16 20:22:52.407 289 11338.76 33.37 54691.53 88888.00 2014-10-16 20:22:52.907 289 11338.80 33.35 54691.52 88888.00 2014-10-16 20:22:53.407 289 11338.75 33.37 54691.55 88888.00 2014-10-16 20:22:53.907 289 11338.78 33.41 54691.55 88888.00 2014-10-16 20:22:54.407 289 11338.76 33.41 54691.42 88888.00 2014-10-16 20:22:54.907 289 11338.70 33.42 54691.40 88888.00 2014-10-16 20:22:55.407 289 11338.73 33.45 54691.42 88888.00 2014-10-16 20:22:55.907 289 11338.78 33.46 54691.46 88888.00 2014-10-16 20:22:56.407 289 11338.73 33.48 54691.46 88888.00 2014-10-16 20:22:56.907 289 11338.81 33.50 54691.42 88888.00 2014-10-16 20:22:57.407 289 11338.82 33.48 54691.36 88888.00 2014-10-16 20:22:57.907 289 11338.75 33.43 54691.33 88888.00 2014-10-16 20:22:58.407 289 11338.77 33.41 54691.35 88888.00 2014-10-16 20:22:58.907 289 11338.78 33.42 54691.34 88888.00 2014-10-16 20:22:59.407 289 11338.80 33.39 54691.27 88888.00 2014-10-16 20:22:59.907 289 11338.86 33.44 54691.28 88888.00 2014-10-16 20:23:00.407 289 11338.78 33.47 54691.19 88888.00 2014-10-16 20:23:00.907 289 11338.81 33.50 54691.09 88888.00 2014-10-16 20:23:01.407 289 11338.82 33.52 54691.02 88888.00 2014-10-16 20:23:01.907 289 11338.73 33.50 54691.06 88888.00 2014-10-16 20:23:02.407 289 11338.73 33.53 54691.02 88888.00 2014-10-16 20:23:02.907 289 11338.75 33.47 54691.03 88888.00 2014-10-16 20:23:03.407 289 11338.77 33.48 54691.07 88888.00 2014-10-16 20:23:03.907 289 11338.80 33.44 54690.99 88888.00 2014-10-16 20:23:04.407 289 11338.78 33.41 54691.00 88888.00 2014-10-16 20:23:04.907 289 11338.72 33.41 54691.03 88888.00 2014-10-16 20:23:05.407 289 11338.71 33.42 54691.01 88888.00 2014-10-16 20:23:05.907 289 11338.70 33.43 54690.87 88888.00 2014-10-16 20:23:06.407 289 11338.59 33.50 54690.87 88888.00 2014-10-16 20:23:06.907 289 11338.49 33.52 54690.92 88888.00 2014-10-16 20:23:07.407 289 11338.49 33.54 54690.99 88888.00 2014-10-16 20:23:07.907 289 11338.54 33.58 54691.01 88888.00 2014-10-16 20:23:08.407 289 11338.60 33.65 54691.01 88888.00 2014-10-16 20:23:08.907 289 11338.59 33.65 54691.00 88888.00 2014-10-16 20:23:09.407 289 11338.64 33.69 54691.02 88888.00 2014-10-16 20:23:09.907 289 11338.65 33.70 54691.10 88888.00 2014-10-16 20:23:10.407 289 11338.71 33.71 54691.09 88888.00 2014-10-16 20:23:10.907 289 11338.70 33.64 54691.08 88888.00 2014-10-16 20:23:11.407 289 11338.64 33.63 54691.11 88888.00 2014-10-16 20:23:11.907 289 11338.52 33.68 54691.15 88888.00 2014-10-16 20:23:12.407 289 11338.55 33.69 54691.10 88888.00 2014-10-16 20:23:12.907 289 11338.72 33.67 54691.08 88888.00 2014-10-16 20:23:13.407 289 11338.73 33.61 54691.07 88888.00 2014-10-16 20:23:13.907 289 11338.66 33.55 54691.10 88888.00 2014-10-16 20:23:14.407 289 11338.66 33.59 54691.15 88888.00 2014-10-16 20:23:14.907 289 11338.62 33.67 54691.19 88888.00 2014-10-16 20:23:15.407 289 11338.57 33.70 54691.14 88888.00 2014-10-16 20:23:15.907 289 11338.65 33.67 54691.09 88888.00 2014-10-16 20:23:16.407 289 11338.64 33.64 54691.02 88888.00 2014-10-16 20:23:16.907 289 11338.57 33.69 54691.06 88888.00 2014-10-16 20:23:17.407 289 11338.57 33.68 54691.09 88888.00 2014-10-16 20:23:17.907 289 11338.55 33.70 54691.07 88888.00 2014-10-16 20:23:18.407 289 11338.60 33.69 54691.14 88888.00 2014-10-16 20:23:18.907 289 11338.62 33.70 54691.24 88888.00 2014-10-16 20:23:19.407 289 11338.70 33.72 54691.17 88888.00 2014-10-16 20:23:19.907 289 11338.76 33.71 54691.09 88888.00 2014-10-16 20:23:20.407 289 11338.75 33.68 54691.06 88888.00 2014-10-16 20:23:20.907 289 11338.65 33.67 54691.10 88888.00 2014-10-16 20:23:21.407 289 11338.70 33.62 54691.17 88888.00 2014-10-16 20:23:21.907 289 11338.71 33.61 54691.27 88888.00 2014-10-16 20:23:22.407 289 11338.76 33.60 54691.32 88888.00 2014-10-16 20:23:22.907 289 11338.81 33.56 54691.31 88888.00 2014-10-16 20:23:23.407 289 11338.80 33.55 54691.23 88888.00 2014-10-16 20:23:23.907 289 11338.78 33.48 54691.23 88888.00 2014-10-16 20:23:24.407 289 11338.78 33.47 54691.13 88888.00 2014-10-16 20:23:24.907 289 11338.76 33.47 54691.16 88888.00 2014-10-16 20:23:25.407 289 11338.66 33.43 54691.14 88888.00 2014-10-16 20:23:25.907 289 11338.59 33.38 54691.10 88888.00 2014-10-16 20:23:26.407 289 11338.60 33.38 54691.10 88888.00 2014-10-16 20:23:26.907 289 11338.62 33.38 54691.06 88888.00 2014-10-16 20:23:27.407 289 11338.55 33.39 54690.97 88888.00 2014-10-16 20:23:27.907 289 11338.46 33.41 54690.85 88888.00 2014-10-16 20:23:28.407 289 11338.41 33.43 54690.88 88888.00 2014-10-16 20:23:28.907 289 11338.31 33.43 54690.90 88888.00 2014-10-16 20:23:29.407 289 11338.26 33.53 54690.89 88888.00 2014-10-16 20:23:29.907 289 11338.31 33.55 54690.84 88888.00 2014-10-16 20:23:30.407 289 11338.29 33.51 54690.88 88888.00 2014-10-16 20:23:30.907 289 11338.35 33.53 54690.91 88888.00 2014-10-16 20:23:31.407 289 11338.39 33.58 54690.81 88888.00 2014-10-16 20:23:31.907 289 11338.40 33.64 54690.87 88888.00 2014-10-16 20:23:32.407 289 11338.33 33.60 54691.00 88888.00 2014-10-16 20:23:32.907 289 11338.38 33.56 54691.05 88888.00 2014-10-16 20:23:33.407 289 11338.45 33.55 54691.09 88888.00 2014-10-16 20:23:33.907 289 11338.45 33.54 54691.15 88888.00 2014-10-16 20:23:34.407 289 11338.40 33.53 54691.14 88888.00 2014-10-16 20:23:34.907 289 11338.34 33.51 54691.19 88888.00 2014-10-16 20:23:35.407 289 11338.39 33.45 54691.20 88888.00 2014-10-16 20:23:35.907 289 11338.46 33.44 54691.09 88888.00 2014-10-16 20:23:36.407 289 11338.44 33.41 54691.07 88888.00 2014-10-16 20:23:36.907 289 11338.49 33.43 54691.10 88888.00 2014-10-16 20:23:37.407 289 11338.46 33.42 54691.11 88888.00 2014-10-16 20:23:37.907 289 11338.56 33.41 54691.07 88888.00 2014-10-16 20:23:38.407 289 11338.59 33.44 54691.10 88888.00 2014-10-16 20:23:38.907 289 11338.55 33.45 54691.13 88888.00 2014-10-16 20:23:39.407 289 11338.56 33.48 54691.23 88888.00 2014-10-16 20:23:39.907 289 11338.61 33.44 54691.13 88888.00 2014-10-16 20:23:40.407 289 11338.55 33.45 54691.07 88888.00 2014-10-16 20:23:40.907 289 11338.66 33.45 54691.10 88888.00 2014-10-16 20:23:41.407 289 11338.64 33.43 54690.98 88888.00 2014-10-16 20:23:41.907 289 11338.61 33.39 54690.98 88888.00 2014-10-16 20:23:42.407 289 11338.65 33.37 54690.91 88888.00 2014-10-16 20:23:42.907 289 11338.65 33.42 54690.79 88888.00 2014-10-16 20:23:43.407 289 11338.66 33.45 54690.79 88888.00 2014-10-16 20:23:43.907 289 11338.65 33.47 54690.79 88888.00 2014-10-16 20:23:44.407 289 11338.67 33.50 54690.78 88888.00 2014-10-16 20:23:44.907 289 11338.67 33.44 54690.73 88888.00 2014-10-16 20:23:45.407 289 11338.60 33.47 54690.70 88888.00 2014-10-16 20:23:45.907 289 11338.56 33.43 54690.56 88888.00 2014-10-16 20:23:46.407 289 11338.59 33.41 54690.53 88888.00 2014-10-16 20:23:46.907 289 11338.59 33.42 54690.49 88888.00 2014-10-16 20:23:47.407 289 11338.65 33.41 54690.43 88888.00 2014-10-16 20:23:47.907 289 11338.67 33.43 54690.36 88888.00 2014-10-16 20:23:48.407 289 11338.71 33.39 54690.39 88888.00 2014-10-16 20:23:48.907 289 11338.64 33.44 54690.39 88888.00 2014-10-16 20:23:49.407 289 11338.56 33.47 54690.28 88888.00 2014-10-16 20:23:49.907 289 11338.67 33.46 54690.22 88888.00 2014-10-16 20:23:50.407 289 11338.68 33.46 54690.22 88888.00 2014-10-16 20:23:50.907 289 11338.64 33.48 54690.22 88888.00 2014-10-16 20:23:51.407 289 11338.75 33.51 54690.29 88888.00 2014-10-16 20:23:51.907 289 11338.81 33.48 54690.29 88888.00 2014-10-16 20:23:52.407 289 11338.81 33.44 54690.29 88888.00 2014-10-16 20:23:52.907 289 11338.86 33.46 54690.31 88888.00 2014-10-16 20:23:53.407 289 11338.85 33.50 54690.40 88888.00 2014-10-16 20:23:53.907 289 11338.81 33.53 54690.41 88888.00 2014-10-16 20:23:54.407 289 11338.83 33.54 54690.39 88888.00 2014-10-16 20:23:54.907 289 11338.85 33.56 54690.41 88888.00 2014-10-16 20:23:55.407 289 11338.93 33.59 54690.33 88888.00 2014-10-16 20:23:55.907 289 11338.93 33.55 54690.29 88888.00 2014-10-16 20:23:56.407 289 11338.89 33.56 54690.18 88888.00 2014-10-16 20:23:56.907 289 11338.94 33.56 54690.13 88888.00 2014-10-16 20:23:57.407 289 11338.88 33.60 54690.14 88888.00 2014-10-16 20:23:57.907 289 11338.92 33.65 54690.08 88888.00 2014-10-16 20:23:58.407 289 11338.94 33.65 54690.09 88888.00 2014-10-16 20:23:58.907 289 11338.91 33.67 54690.10 88888.00 2014-10-16 20:23:59.407 289 11338.82 33.72 54689.97 88888.00 2014-10-16 20:23:59.907 289 11338.85 33.75 54690.00 88888.00 2014-10-16 20:24:00.407 289 11338.81 33.70 54690.02 88888.00 2014-10-16 20:24:00.907 289 11338.82 33.67 54689.92 88888.00 2014-10-16 20:24:01.407 289 11338.83 33.63 54689.88 88888.00 2014-10-16 20:24:01.907 289 11338.82 33.58 54689.84 88888.00 2014-10-16 20:24:02.407 289 11338.85 33.50 54689.82 88888.00 2014-10-16 20:24:02.907 289 11338.82 33.43 54689.83 88888.00 2014-10-16 20:24:03.407 289 11338.82 33.44 54689.83 88888.00 2014-10-16 20:24:03.907 289 11338.88 33.39 54689.79 88888.00 2014-10-16 20:24:04.407 289 11339.02 33.37 54689.79 88888.00 2014-10-16 20:24:04.907 289 11339.11 33.35 54689.75 88888.00 2014-10-16 20:24:05.407 289 11339.11 33.33 54689.80 88888.00 2014-10-16 20:24:05.907 289 11339.20 33.29 54689.79 88888.00 2014-10-16 20:24:06.407 289 11339.29 33.34 54689.85 88888.00 2014-10-16 20:24:06.907 289 11339.23 33.35 54689.89 88888.00 2014-10-16 20:24:07.407 289 11339.19 33.33 54689.79 88888.00 2014-10-16 20:24:07.907 289 11339.24 33.30 54689.83 88888.00 2014-10-16 20:24:08.407 289 11339.23 33.31 54689.82 88888.00 2014-10-16 20:24:08.907 289 11339.23 33.33 54689.80 88888.00 2014-10-16 20:24:09.407 289 11339.18 33.31 54689.77 88888.00 2014-10-16 20:24:09.907 289 11339.06 33.36 54689.76 88888.00 2014-10-16 20:24:10.407 289 11339.08 33.38 54689.78 88888.00 2014-10-16 20:24:10.907 289 11339.09 33.36 54689.74 88888.00 2014-10-16 20:24:11.407 289 11339.12 33.37 54689.64 88888.00 2014-10-16 20:24:11.907 289 11338.96 33.43 54689.59 88888.00 2014-10-16 20:24:12.407 289 11338.89 33.48 54689.59 88888.00 2014-10-16 20:24:12.907 289 11338.98 33.48 54689.56 88888.00 2014-10-16 20:24:13.407 289 11338.99 33.45 54689.62 88888.00 2014-10-16 20:24:13.907 289 11338.94 33.51 54689.66 88888.00 2014-10-16 20:24:14.407 289 11338.94 33.61 54689.70 88888.00 2014-10-16 20:24:14.907 289 11338.96 33.62 54689.71 88888.00 2014-10-16 20:24:15.407 289 11339.02 33.63 54689.76 88888.00 2014-10-16 20:24:15.907 289 11339.02 33.64 54689.73 88888.00 2014-10-16 20:24:16.407 289 11339.14 33.61 54689.77 88888.00 2014-10-16 20:24:16.907 289 11339.15 33.63 54689.79 88888.00 2014-10-16 20:24:17.407 289 11339.14 33.62 54689.79 88888.00 2014-10-16 20:24:17.907 289 11339.19 33.63 54689.83 88888.00 2014-10-16 20:24:18.407 289 11339.30 33.61 54689.83 88888.00 2014-10-16 20:24:18.907 289 11339.34 33.60 54689.91 88888.00 2014-10-16 20:24:19.407 289 11339.40 33.59 54689.83 88888.00 2014-10-16 20:24:19.907 289 11339.43 33.58 54689.86 88888.00 2014-10-16 20:24:20.407 289 11339.49 33.59 54689.83 88888.00 2014-10-16 20:24:20.907 289 11339.50 33.62 54689.83 88888.00 2014-10-16 20:24:21.407 289 11339.44 33.63 54689.85 88888.00 2014-10-16 20:24:21.907 289 11339.46 33.59 54689.85 88888.00 2014-10-16 20:24:22.407 289 11339.45 33.54 54689.89 88888.00 2014-10-16 20:24:22.907 289 11339.46 33.56 54689.87 88888.00 2014-10-16 20:24:23.407 289 11339.43 33.59 54689.82 88888.00 2014-10-16 20:24:23.907 289 11339.50 33.56 54689.86 88888.00 2014-10-16 20:24:24.407 289 11339.53 33.62 54689.84 88888.00 2014-10-16 20:24:24.907 289 11339.56 33.61 54689.86 88888.00 2014-10-16 20:24:25.407 289 11339.62 33.55 54689.79 88888.00 2014-10-16 20:24:25.907 289 11339.64 33.53 54689.77 88888.00 2014-10-16 20:24:26.407 289 11339.64 33.53 54689.75 88888.00 2014-10-16 20:24:26.907 289 11339.70 33.55 54689.74 88888.00 2014-10-16 20:24:27.407 289 11339.65 33.59 54689.70 88888.00 2014-10-16 20:24:27.907 289 11339.67 33.54 54689.68 88888.00 2014-10-16 20:24:28.407 289 11339.79 33.56 54689.64 88888.00 2014-10-16 20:24:28.907 289 11339.87 33.61 54689.61 88888.00 2014-10-16 20:24:29.407 289 11339.82 33.67 54689.57 88888.00 2014-10-16 20:24:29.907 289 11339.79 33.65 54689.53 88888.00 2014-10-16 20:24:30.407 289 11339.81 33.61 54689.56 88888.00 2014-10-16 20:24:30.907 289 11339.87 33.62 54689.51 88888.00 2014-10-16 20:24:31.407 289 11339.92 33.61 54689.43 88888.00 2014-10-16 20:24:31.907 289 11339.93 33.61 54689.30 88888.00 2014-10-16 20:24:32.407 289 11339.95 33.59 54689.18 88888.00 2014-10-16 20:24:32.907 289 11340.04 33.60 54689.29 88888.00 2014-10-16 20:24:33.407 289 11340.11 33.63 54689.36 88888.00 2014-10-16 20:24:33.907 289 11340.09 33.68 54689.34 88888.00 2014-10-16 20:24:34.407 289 11340.04 33.63 54689.32 88888.00 2014-10-16 20:24:34.907 289 11340.19 33.62 54689.35 88888.00 2014-10-16 20:24:35.407 289 11340.22 33.67 54689.34 88888.00 2014-10-16 20:24:35.907 289 11340.23 33.70 54689.27 88888.00 2014-10-16 20:24:36.407 289 11340.28 33.71 54689.29 88888.00 2014-10-16 20:24:36.907 289 11340.24 33.69 54689.27 88888.00 2014-10-16 20:24:37.407 289 11340.28 33.69 54689.17 88888.00 2014-10-16 20:24:37.907 289 11340.32 33.67 54689.17 88888.00 2014-10-16 20:24:38.407 289 11340.24 33.65 54689.13 88888.00 2014-10-16 20:24:38.907 289 11340.28 33.60 54689.07 88888.00 2014-10-16 20:24:39.407 289 11340.33 33.53 54689.12 88888.00 2014-10-16 20:24:39.907 289 11340.33 33.42 54688.98 88888.00 2014-10-16 20:24:40.407 289 11340.33 33.31 54689.00 88888.00 2014-10-16 20:24:40.907 289 11340.47 33.29 54689.01 88888.00 2014-10-16 20:24:41.407 289 11340.47 33.25 54688.97 88888.00 2014-10-16 20:24:41.907 289 11340.51 33.22 54688.91 88888.00 2014-10-16 20:24:42.407 289 11340.69 33.13 54688.85 88888.00 2014-10-16 20:24:42.907 289 11340.76 33.06 54688.80 88888.00 2014-10-16 20:24:43.407 289 11340.81 33.05 54688.70 88888.00 2014-10-16 20:24:43.907 289 11340.89 33.00 54688.65 88888.00 2014-10-16 20:24:44.407 289 11340.80 32.93 54688.65 88888.00 2014-10-16 20:24:44.907 289 11340.82 32.94 54688.66 88888.00 2014-10-16 20:24:45.407 289 11340.81 32.93 54688.60 88888.00 2014-10-16 20:24:45.907 289 11340.75 32.97 54688.64 88888.00 2014-10-16 20:24:46.407 289 11340.77 33.04 54688.62 88888.00 2014-10-16 20:24:46.907 289 11340.82 33.08 54688.68 88888.00 2014-10-16 20:24:47.407 289 11340.85 33.10 54688.65 88888.00 2014-10-16 20:24:47.907 289 11340.76 33.14 54688.60 88888.00 2014-10-16 20:24:48.407 289 11340.64 33.11 54688.64 88888.00 2014-10-16 20:24:48.907 289 11340.64 33.12 54688.61 88888.00 2014-10-16 20:24:49.407 289 11340.74 33.14 54688.53 88888.00 2014-10-16 20:24:49.907 289 11340.64 33.19 54688.54 88888.00 2014-10-16 20:24:50.407 289 11340.53 33.25 54688.51 88888.00 2014-10-16 20:24:50.907 289 11340.53 33.29 54688.50 88888.00 2014-10-16 20:24:51.407 289 11340.60 33.26 54688.51 88888.00 2014-10-16 20:24:51.907 289 11340.59 33.33 54688.44 88888.00 2014-10-16 20:24:52.407 289 11340.50 33.41 54688.35 88888.00 2014-10-16 20:24:52.907 289 11340.53 33.46 54688.31 88888.00 2014-10-16 20:24:53.407 289 11340.50 33.52 54688.35 88888.00 2014-10-16 20:24:53.907 289 11340.53 33.55 54688.37 88888.00 2014-10-16 20:24:54.407 289 11340.53 33.61 54688.35 88888.00 2014-10-16 20:24:54.907 289 11340.53 33.65 54688.39 88888.00 2014-10-16 20:24:55.407 289 11340.48 33.71 54688.51 88888.00 2014-10-16 20:24:55.907 289 11340.35 33.80 54688.50 88888.00 2014-10-16 20:24:56.407 289 11340.35 33.88 54688.47 88888.00 2014-10-16 20:24:56.907 289 11340.40 33.97 54688.47 88888.00 2014-10-16 20:24:57.407 289 11340.54 34.02 54688.52 88888.00 2014-10-16 20:24:57.907 289 11340.55 34.07 54688.56 88888.00 2014-10-16 20:24:58.407 289 11340.53 34.12 54688.59 88888.00 2014-10-16 20:24:58.907 289 11340.65 34.17 54688.61 88888.00 2014-10-16 20:24:59.407 289 11340.70 34.19 54688.63 88888.00 2014-10-16 20:24:59.907 289 11340.66 34.21 54688.66 88888.00 2014-10-16 20:25:00.407 289 11340.70 34.26 54688.72 88888.00 2014-10-16 20:25:00.907 289 11340.74 34.29 54688.71 88888.00 2014-10-16 20:25:01.407 289 11340.72 34.29 54688.72 88888.00 2014-10-16 20:25:01.907 289 11340.76 34.36 54688.75 88888.00 2014-10-16 20:25:02.407 289 11340.74 34.43 54688.88 88888.00 2014-10-16 20:25:02.907 289 11340.70 34.43 54688.88 88888.00 2014-10-16 20:25:03.407 289 11340.72 34.44 54688.82 88888.00 2014-10-16 20:25:03.907 289 11340.69 34.41 54688.80 88888.00 2014-10-16 20:25:04.407 289 11340.70 34.44 54688.83 88888.00 2014-10-16 20:25:04.907 289 11340.61 34.46 54688.82 88888.00 2014-10-16 20:25:05.407 289 11340.63 34.46 54688.79 88888.00 2014-10-16 20:25:05.907 289 11340.56 34.48 54688.72 88888.00 2014-10-16 20:25:06.407 289 11340.60 34.47 54688.72 88888.00 2014-10-16 20:25:06.907 289 11340.59 34.49 54688.74 88888.00 2014-10-16 20:25:07.407 289 11340.54 34.47 54688.65 88888.00 2014-10-16 20:25:07.907 289 11340.44 34.40 54688.64 88888.00 2014-10-16 20:25:08.407 289 11340.32 34.31 54688.65 88888.00 2014-10-16 20:25:08.907 289 11340.27 34.28 54688.69 88888.00 2014-10-16 20:25:09.407 289 11340.24 34.24 54688.68 88888.00 2014-10-16 20:25:09.907 289 11340.30 34.22 54688.63 88888.00 2014-10-16 20:25:10.407 289 11340.32 34.19 54688.68 88888.00 2014-10-16 20:25:10.907 289 11340.29 34.17 54688.50 88888.00 2014-10-16 20:25:11.407 289 11340.35 34.17 54688.39 88888.00 2014-10-16 20:25:11.907 289 11340.39 34.15 54688.42 88888.00 2014-10-16 20:25:12.407 289 11340.40 34.14 54688.29 88888.00 2014-10-16 20:25:12.907 289 11340.45 34.05 54688.19 88888.00 2014-10-16 20:25:13.407 289 11340.44 34.00 54688.19 88888.00 2014-10-16 20:25:13.907 289 11340.56 34.03 54688.11 88888.00 2014-10-16 20:25:14.407 289 11340.74 34.10 54687.93 88888.00 2014-10-16 20:25:14.907 289 11340.89 34.18 54687.76 88888.00 2014-10-16 20:25:15.407 289 11340.92 34.28 54687.66 88888.00 2014-10-16 20:25:15.907 289 11340.94 34.35 54687.47 88888.00 2014-10-16 20:25:16.407 289 11340.97 34.41 54687.33 88888.00 2014-10-16 20:25:16.907 289 11340.97 34.51 54687.15 88888.00 2014-10-16 20:25:17.407 289 11340.92 34.63 54687.19 88888.00 2014-10-16 20:25:17.907 289 11340.89 34.70 54687.13 88888.00 2014-10-16 20:25:18.407 289 11340.87 34.77 54687.17 88888.00 2014-10-16 20:25:18.907 289 11340.81 34.83 54687.19 88888.00 2014-10-16 20:25:19.407 289 11340.85 34.80 54687.20 88888.00 2014-10-16 20:25:19.907 289 11340.72 34.77 54687.27 88888.00 2014-10-16 20:25:20.407 289 11340.63 34.77 54687.33 88888.00 2014-10-16 20:25:20.907 289 11340.66 34.71 54687.41 88888.00 2014-10-16 20:25:21.407 289 11340.76 34.68 54687.48 88888.00 2014-10-16 20:25:21.907 289 11340.89 34.64 54687.56 88888.00 2014-10-16 20:25:22.407 289 11340.95 34.61 54687.63 88888.00 2014-10-16 20:25:22.907 289 11340.97 34.64 54687.60 88888.00 2014-10-16 20:25:23.407 289 11340.98 34.66 54687.66 88888.00 2014-10-16 20:25:23.907 289 11340.97 34.74 54687.73 88888.00 2014-10-16 20:25:24.407 289 11340.95 34.79 54687.72 88888.00 2014-10-16 20:25:24.907 289 11340.86 34.87 54687.80 88888.00 2014-10-16 20:25:25.408 289 11340.84 34.98 54687.81 88888.00 2014-10-16 20:25:25.908 289 11340.85 35.00 54687.98 88888.00 2014-10-16 20:25:26.408 289 11340.76 34.97 54688.08 88888.00 2014-10-16 20:25:26.908 289 11340.74 34.95 54688.13 88888.00 2014-10-16 20:25:27.408 289 11340.77 34.93 54688.22 88888.00 2014-10-16 20:25:27.908 289 11340.80 34.91 54688.22 88888.00 2014-10-16 20:25:28.408 289 11340.64 34.87 54688.36 88888.00 2014-10-16 20:25:28.908 289 11340.59 34.88 54688.42 88888.00 2014-10-16 20:25:29.408 289 11340.65 34.80 54688.44 88888.00 2014-10-16 20:25:29.908 289 11340.69 34.69 54688.53 88888.00 2014-10-16 20:25:30.408 289 11340.63 34.68 54688.60 88888.00 2014-10-16 20:25:30.908 289 11340.61 34.70 54688.64 88888.00 2014-10-16 20:25:31.408 289 11340.74 34.66 54688.75 88888.00 2014-10-16 20:25:31.908 289 11340.76 34.64 54688.87 88888.00 2014-10-16 20:25:32.408 289 11340.69 34.71 54689.00 88888.00 2014-10-16 20:25:32.908 289 11340.72 34.75 54689.07 88888.00 2014-10-16 20:25:33.408 289 11340.82 34.73 54689.15 88888.00 2014-10-16 20:25:33.908 289 11340.82 34.71 54689.24 88888.00 2014-10-16 20:25:34.408 289 11340.84 34.74 54689.25 88888.00 2014-10-16 20:25:34.908 289 11340.89 34.78 54689.29 88888.00 2014-10-16 20:25:35.408 289 11340.89 34.81 54689.32 88888.00 2014-10-16 20:25:35.908 289 11340.85 34.85 54689.36 88888.00 2014-10-16 20:25:36.408 289 11340.87 34.83 54689.41 88888.00 2014-10-16 20:25:36.908 289 11340.86 34.82 54689.54 88888.00 2014-10-16 20:25:37.408 289 11340.74 34.83 54689.53 88888.00 2014-10-16 20:25:37.908 289 11340.70 34.86 54689.53 88888.00 2014-10-16 20:25:38.408 289 11340.66 34.86 54689.59 88888.00 2014-10-16 20:25:38.908 289 11340.71 34.87 54689.62 88888.00 2014-10-16 20:25:39.408 289 11340.80 34.87 54689.69 88888.00 2014-10-16 20:25:39.908 289 11340.72 34.90 54689.83 88888.00 2014-10-16 20:25:40.408 289 11340.71 34.94 54689.84 88888.00 2014-10-16 20:25:40.908 289 11340.72 34.96 54689.73 88888.00 2014-10-16 20:25:41.408 289 11340.77 34.98 54689.73 88888.00 2014-10-16 20:25:41.908 289 11340.86 34.98 54689.74 88888.00 2014-10-16 20:25:42.408 289 11340.87 34.95 54689.85 88888.00 2014-10-16 20:25:42.908 289 11340.85 34.96 54689.86 88888.00 2014-10-16 20:25:43.408 289 11340.80 34.97 54689.91 88888.00 2014-10-16 20:25:43.908 289 11340.87 34.93 54689.92 88888.00 2014-10-16 20:25:44.408 289 11340.81 34.97 54689.96 88888.00 2014-10-16 20:25:44.908 289 11340.72 34.98 54689.94 88888.00 2014-10-16 20:25:45.408 289 11340.69 34.97 54689.94 88888.00 2014-10-16 20:25:45.908 289 11340.66 34.96 54689.88 88888.00 2014-10-16 20:25:46.408 289 11340.66 34.95 54689.86 88888.00 2014-10-16 20:25:46.908 289 11340.72 34.93 54689.89 88888.00 2014-10-16 20:25:47.408 289 11340.72 34.90 54689.91 88888.00 2014-10-16 20:25:47.908 289 11340.75 34.89 54689.95 88888.00 2014-10-16 20:25:48.408 289 11340.82 34.85 54689.89 88888.00 2014-10-16 20:25:48.908 289 11340.79 34.82 54689.91 88888.00 2014-10-16 20:25:49.408 289 11340.76 34.80 54689.97 88888.00 2014-10-16 20:25:49.908 289 11340.87 34.77 54690.01 88888.00 2014-10-16 20:25:50.408 289 11340.89 34.71 54690.14 88888.00 2014-10-16 20:25:50.908 289 11340.90 34.65 54690.23 88888.00 2014-10-16 20:25:51.408 289 11340.92 34.65 54690.23 88888.00 2014-10-16 20:25:51.908 289 11340.89 34.68 54690.26 88888.00 2014-10-16 20:25:52.408 289 11340.87 34.65 54690.33 88888.00 2014-10-16 20:25:52.908 289 11340.89 34.61 54690.31 88888.00 2014-10-16 20:25:53.408 289 11340.86 34.60 54690.37 88888.00 2014-10-16 20:25:53.908 289 11340.86 34.62 54690.44 88888.00 2014-10-16 20:25:54.408 289 11340.85 34.62 54690.53 88888.00 2014-10-16 20:25:54.908 289 11340.85 34.62 54690.55 88888.00 2014-10-16 20:25:55.408 289 11340.85 34.68 54690.53 88888.00 2014-10-16 20:25:55.908 289 11340.84 34.70 54690.61 88888.00 2014-10-16 20:25:56.408 289 11340.77 34.71 54690.63 88888.00 2014-10-16 20:25:56.908 289 11340.72 34.75 54690.67 88888.00 2014-10-16 20:25:57.408 289 11340.68 34.78 54690.70 88888.00 2014-10-16 20:25:57.908 289 11340.63 34.80 54690.70 88888.00 2014-10-16 20:25:58.408 289 11340.59 34.86 54690.66 88888.00 2014-10-16 20:25:58.908 289 11340.53 34.94 54690.62 88888.00 2014-10-16 20:25:59.408 289 11340.54 34.94 54690.64 88888.00 2014-10-16 20:25:59.908 289 11340.56 34.91 54690.65 88888.00 2014-10-16 20:26:00.408 289 11340.58 34.88 54690.62 88888.00 2014-10-16 20:26:00.908 289 11340.60 34.88 54690.56 88888.00 2014-10-16 20:26:01.408 289 11340.63 34.87 54690.64 88888.00 2014-10-16 20:26:01.908 289 11340.63 34.89 54690.73 88888.00 2014-10-16 20:26:02.408 289 11340.64 34.91 54690.76 88888.00 2014-10-16 20:26:02.908 289 11340.60 34.95 54690.75 88888.00 2014-10-16 20:26:03.408 289 11340.64 34.99 54690.79 88888.00 2014-10-16 20:26:03.908 289 11340.60 35.04 54690.82 88888.00 2014-10-16 20:26:04.408 289 11340.49 35.06 54690.92 88888.00 2014-10-16 20:26:04.908 289 11340.53 35.11 54690.97 88888.00 2014-10-16 20:26:05.408 289 11340.56 35.08 54690.94 88888.00 2014-10-16 20:26:05.908 289 11340.59 35.07 54690.99 88888.00 2014-10-16 20:26:06.408 289 11340.43 35.04 54691.08 88888.00 2014-10-16 20:26:06.908 289 11340.42 35.05 54691.10 88888.00 2014-10-16 20:26:07.408 289 11340.35 35.00 54691.13 88888.00 2014-10-16 20:26:07.908 289 11340.37 35.02 54691.10 88888.00 2014-10-16 20:26:08.408 289 11340.33 35.05 54691.22 88888.00 2014-10-16 20:26:08.908 289 11340.33 35.06 54691.25 88888.00 2014-10-16 20:26:09.408 289 11340.28 35.10 54691.27 88888.00 2014-10-16 20:26:09.908 289 11340.27 35.12 54691.23 88888.00 2014-10-16 20:26:10.408 289 11340.23 35.16 54691.28 88888.00 2014-10-16 20:26:10.908 289 11340.23 35.16 54691.31 88888.00 2014-10-16 20:26:11.408 289 11340.27 35.14 54691.37 88888.00 2014-10-16 20:26:11.908 289 11340.14 35.15 54691.47 88888.00 2014-10-16 20:26:12.408 289 11340.14 35.14 54691.51 88888.00 2014-10-16 20:26:12.908 289 11340.14 35.17 54691.53 88888.00 2014-10-16 20:26:13.408 289 11340.17 35.14 54691.52 88888.00 2014-10-16 20:26:13.908 289 11340.09 35.14 54691.52 88888.00 2014-10-16 20:26:14.408 289 11340.16 35.16 54691.51 88888.00 2014-10-16 20:26:14.908 289 11340.17 35.14 54691.52 88888.00 2014-10-16 20:26:15.408 289 11340.19 35.13 54691.53 88888.00 2014-10-16 20:26:15.908 289 11340.27 35.14 54691.57 88888.00 2014-10-16 20:26:16.408 289 11340.23 35.07 54691.63 88888.00 2014-10-16 20:26:16.908 289 11340.18 35.04 54691.66 88888.00 2014-10-16 20:26:17.408 289 11340.13 35.07 54691.77 88888.00 2014-10-16 20:26:17.908 289 11340.16 35.12 54691.79 88888.00 2014-10-16 20:26:18.408 289 11340.14 35.20 54691.73 88888.00 2014-10-16 20:26:18.908 289 11340.14 35.19 54691.75 88888.00 2014-10-16 20:26:19.408 289 11340.21 35.23 54691.71 88888.00 2014-10-16 20:26:19.908 289 11340.26 35.27 54691.76 88888.00 2014-10-16 20:26:20.408 289 11340.27 35.31 54691.75 88888.00 2014-10-16 20:26:20.908 289 11340.23 35.31 54691.75 88888.00 2014-10-16 20:26:21.408 289 11340.24 35.37 54691.75 88888.00 2014-10-16 20:26:21.908 289 11340.26 35.38 54691.68 88888.00 2014-10-16 20:26:22.408 289 11340.23 35.41 54691.60 88888.00 2014-10-16 20:26:22.908 289 11340.22 35.56 54691.61 88888.00 2014-10-16 20:26:23.408 289 11340.13 35.58 54691.60 88888.00 2014-10-16 20:26:23.908 289 11340.07 35.57 54691.59 88888.00 2014-10-16 20:26:24.408 289 11339.98 35.58 54691.57 88888.00 2014-10-16 20:26:24.908 289 11339.93 35.57 54691.47 88888.00 2014-10-16 20:26:25.408 289 11339.86 35.57 54691.40 88888.00 2014-10-16 20:26:25.908 289 11339.69 35.51 54691.38 88888.00 2014-10-16 20:26:26.408 289 11339.60 35.48 54691.35 88888.00 2014-10-16 20:26:26.908 289 11339.66 35.45 54691.28 88888.00 2014-10-16 20:26:27.408 289 11339.70 35.39 54691.24 88888.00 2014-10-16 20:26:27.908 289 11339.72 35.25 54691.19 88888.00 2014-10-16 20:26:28.408 289 11339.67 35.13 54691.22 88888.00 2014-10-16 20:26:28.908 289 11339.65 35.07 54691.19 88888.00 2014-10-16 20:26:29.408 289 11339.76 35.02 54691.29 88888.00 2014-10-16 20:26:29.908 289 11339.88 34.94 54691.36 88888.00 2014-10-16 20:26:30.408 289 11339.93 34.91 54691.47 88888.00 2014-10-16 20:26:30.908 289 11340.07 34.95 54691.42 88888.00 2014-10-16 20:26:31.408 289 11340.09 34.95 54691.37 88888.00 2014-10-16 20:26:31.908 289 11340.07 34.96 54691.37 88888.00 2014-10-16 20:26:32.408 289 11340.12 34.97 54691.42 88888.00 2014-10-16 20:26:32.908 289 11340.19 34.88 54691.41 88888.00 2014-10-16 20:26:33.408 289 11340.19 34.88 54691.54 88888.00 2014-10-16 20:26:33.908 289 11340.28 34.89 54691.62 88888.00 2014-10-16 20:26:34.408 289 11340.30 34.89 54691.55 88888.00 2014-10-16 20:26:34.908 289 11340.26 34.95 54691.52 88888.00 2014-10-16 20:26:35.408 289 11340.24 35.00 54691.62 88888.00 2014-10-16 20:26:35.908 289 11340.27 35.07 54691.66 88888.00 2014-10-16 20:26:36.408 289 11340.32 35.10 54691.58 88888.00 2014-10-16 20:26:36.908 289 11340.38 35.11 54691.55 88888.00 2014-10-16 20:26:37.408 289 11340.47 35.07 54691.63 88888.00 2014-10-16 20:26:37.908 289 11340.45 35.08 54691.62 88888.00 2014-10-16 20:26:38.408 289 11340.44 35.15 54691.57 88888.00 2014-10-16 20:26:38.908 289 11340.56 35.16 54691.60 88888.00 2014-10-16 20:26:39.408 289 11340.59 35.15 54691.68 88888.00 2014-10-16 20:26:39.908 289 11340.63 35.15 54691.72 88888.00 2014-10-16 20:26:40.408 289 11340.56 35.17 54691.79 88888.00 2014-10-16 20:26:40.908 289 11340.56 35.22 54691.82 88888.00 2014-10-16 20:26:41.408 289 11340.61 35.22 54691.81 88888.00 2014-10-16 20:26:41.908 289 11340.60 35.27 54691.85 88888.00 2014-10-16 20:26:42.408 289 11340.58 35.29 54691.85 88888.00 2014-10-16 20:26:42.908 289 11340.56 35.28 54691.85 88888.00 2014-10-16 20:26:43.408 289 11340.58 35.30 54691.86 88888.00 2014-10-16 20:26:43.908 289 11340.63 35.30 54691.93 88888.00 2014-10-16 20:26:44.408 289 11340.70 35.40 54692.03 88888.00 2014-10-16 20:26:44.908 289 11340.71 35.44 54692.10 88888.00 2014-10-16 20:26:45.408 289 11340.55 35.48 54692.03 88888.00 2014-10-16 20:26:45.908 289 11340.56 35.48 54692.06 88888.00 2014-10-16 20:26:46.408 289 11340.56 35.46 54692.10 88888.00 2014-10-16 20:26:46.908 289 11340.60 35.44 54692.08 88888.00 2014-10-16 20:26:47.408 289 11340.56 35.47 54692.14 88888.00 2014-10-16 20:26:47.908 289 11340.53 35.47 54692.15 88888.00 2014-10-16 20:26:48.408 289 11340.50 35.50 54692.15 88888.00 2014-10-16 20:26:48.908 289 11340.51 35.47 54692.14 88888.00 2014-10-16 20:26:49.408 289 11340.53 35.46 54692.10 88888.00 2014-10-16 20:26:49.908 289 11340.45 35.49 54692.04 88888.00 2014-10-16 20:26:50.408 289 11340.45 35.51 54692.07 88888.00 2014-10-16 20:26:50.908 289 11340.43 35.46 54692.12 88888.00 2014-10-16 20:26:51.408 289 11340.38 35.45 54692.14 88888.00 2014-10-16 20:26:51.908 289 11340.35 35.49 54692.11 88888.00 2014-10-16 20:26:52.408 289 11340.37 35.50 54692.06 88888.00 2014-10-16 20:26:52.908 289 11340.39 35.50 54692.16 88888.00 2014-10-16 20:26:53.408 289 11340.37 35.53 54692.15 88888.00 2014-10-16 20:26:53.908 289 11340.33 35.53 54692.17 88888.00 2014-10-16 20:26:54.408 289 11340.32 35.47 54692.19 88888.00 2014-10-16 20:26:54.908 289 11340.29 35.49 54692.23 88888.00 2014-10-16 20:26:55.408 289 11340.28 35.48 54692.29 88888.00 2014-10-16 20:26:55.908 289 11340.29 35.42 54692.25 88888.00 2014-10-16 20:26:56.408 289 11340.26 35.46 54692.27 88888.00 2014-10-16 20:26:56.908 289 11340.26 35.42 54692.21 88888.00 2014-10-16 20:26:57.408 289 11340.27 35.47 54692.23 88888.00 2014-10-16 20:26:57.908 289 11340.29 35.44 54692.33 88888.00 2014-10-16 20:26:58.408 289 11340.32 35.47 54692.34 88888.00 2014-10-16 20:26:58.908 289 11340.34 35.47 54692.31 88888.00 2014-10-16 20:26:59.408 289 11340.38 35.40 54692.34 88888.00 2014-10-16 20:26:59.908 289 11340.35 35.32 54692.28 88888.00 2014-10-16 20:27:00.408 289 11340.33 35.27 54692.28 88888.00 2014-10-16 20:27:00.908 289 11340.34 35.24 54692.23 88888.00 2014-10-16 20:27:01.408 289 11340.30 35.20 54692.30 88888.00 2014-10-16 20:27:01.908 289 11340.32 35.17 54692.36 88888.00 2014-10-16 20:27:02.408 289 11340.38 35.12 54692.36 88888.00 2014-10-16 20:27:02.908 289 11340.42 35.13 54692.34 88888.00 2014-10-16 20:27:03.408 289 11340.43 35.12 54692.33 88888.00 2014-10-16 20:27:03.908 289 11340.42 35.11 54692.39 88888.00 2014-10-16 20:27:04.408 289 11340.43 35.06 54692.36 88888.00 2014-10-16 20:27:04.908 289 11340.39 34.98 54692.37 88888.00 2014-10-16 20:27:05.408 289 11340.33 34.95 54692.38 88888.00 2014-10-16 20:27:05.908 289 11340.35 34.91 54692.40 88888.00 2014-10-16 20:27:06.408 289 11340.39 34.88 54692.40 88888.00 2014-10-16 20:27:06.908 289 11340.39 34.87 54692.43 88888.00 2014-10-16 20:27:07.408 289 11340.44 34.85 54692.46 88888.00 2014-10-16 20:27:07.908 289 11340.45 34.87 54692.50 88888.00 2014-10-16 20:27:08.408 289 11340.40 34.93 54692.51 88888.00 2014-10-16 20:27:08.908 289 11340.45 34.90 54692.49 88888.00 2014-10-16 20:27:09.408 289 11340.42 34.89 54692.50 88888.00 2014-10-16 20:27:09.908 289 11340.38 34.91 54692.50 88888.00 2014-10-16 20:27:10.408 289 11340.30 34.93 54692.49 88888.00 2014-10-16 20:27:10.908 289 11340.30 34.89 54692.57 88888.00 2014-10-16 20:27:11.408 289 11340.28 34.87 54692.50 88888.00 2014-10-16 20:27:11.908 289 11340.33 34.87 54692.51 88888.00 2014-10-16 20:27:12.408 289 11340.30 34.89 54692.55 88888.00 2014-10-16 20:27:12.908 289 11340.26 34.82 54692.49 88888.00 2014-10-16 20:27:13.408 289 11340.13 34.81 54692.50 88888.00 2014-10-16 20:27:13.908 289 11340.22 34.86 54692.56 88888.00 2014-10-16 20:27:14.408 289 11340.14 34.86 54692.55 88888.00 2014-10-16 20:27:14.908 289 11340.16 34.82 54692.55 88888.00 2014-10-16 20:27:15.408 289 11340.22 34.79 54692.49 88888.00 2014-10-16 20:27:15.908 289 11340.11 34.77 54692.42 88888.00 2014-10-16 20:27:16.408 289 11340.08 34.77 54692.50 88888.00 2014-10-16 20:27:16.908 289 11340.03 34.72 54692.52 88888.00 2014-10-16 20:27:17.408 289 11340.09 34.65 54692.55 88888.00 2014-10-16 20:27:17.908 289 11340.16 34.66 54692.63 88888.00 2014-10-16 20:27:18.408 289 11340.07 34.66 54692.63 88888.00 2014-10-16 20:27:18.908 289 11339.98 34.65 54692.61 88888.00 2014-10-16 20:27:19.408 289 11340.06 34.63 54692.61 88888.00 2014-10-16 20:27:19.908 289 11340.04 34.61 54692.58 88888.00 2014-10-16 20:27:20.408 289 11339.96 34.66 54692.50 88888.00 2014-10-16 20:27:20.908 289 11339.98 34.70 54692.52 88888.00 2014-10-16 20:27:21.408 289 11340.00 34.74 54692.57 88888.00 2014-10-16 20:27:21.908 289 11340.02 34.68 54692.57 88888.00 2014-10-16 20:27:22.408 289 11340.09 34.62 54692.51 88888.00 2014-10-16 20:27:22.908 289 11340.06 34.61 54692.52 88888.00 2014-10-16 20:27:23.408 289 11340.11 34.63 54692.51 88888.00 2014-10-16 20:27:23.908 289 11340.13 34.60 54692.45 88888.00 2014-10-16 20:27:24.408 289 11340.04 34.54 54692.51 88888.00 2014-10-16 20:27:24.908 289 11339.98 34.52 54692.51 88888.00 2014-10-16 20:27:25.408 289 11340.02 34.55 54692.56 88888.00 2014-10-16 20:27:25.908 289 11340.02 34.56 54692.52 88888.00 2014-10-16 20:27:26.408 289 11340.13 34.49 54692.40 88888.00 2014-10-16 20:27:26.908 289 11340.17 34.43 54692.27 88888.00 2014-10-16 20:27:27.408 289 11340.18 34.44 54692.23 88888.00 2014-10-16 20:27:27.908 289 11340.14 34.40 54692.27 88888.00 2014-10-16 20:27:28.408 289 11340.13 34.32 54692.29 88888.00 2014-10-16 20:27:28.908 289 11340.19 34.34 54692.25 88888.00 2014-10-16 20:27:29.408 289 11340.29 34.30 54692.20 88888.00 2014-10-16 20:27:29.908 289 11340.30 34.21 54692.20 88888.00 2014-10-16 20:27:30.408 289 11340.28 34.20 54692.20 88888.00 2014-10-16 20:27:30.908 289 11340.32 34.17 54692.13 88888.00 2014-10-16 20:27:31.408 289 11340.29 34.07 54692.07 88888.00 2014-10-16 20:27:31.908 289 11340.26 33.95 54691.98 88888.00 2014-10-16 20:27:32.408 289 11340.24 33.89 54691.99 88888.00 2014-10-16 20:27:32.908 289 11340.21 33.84 54692.01 88888.00 2014-10-16 20:27:33.408 289 11340.14 33.75 54691.97 88888.00 2014-10-16 20:27:33.908 289 11340.17 33.69 54691.87 88888.00 2014-10-16 20:27:34.408 289 11340.17 33.64 54691.80 88888.00 2014-10-16 20:27:34.908 289 11340.07 33.65 54691.84 88888.00 2014-10-16 20:27:35.408 289 11340.13 33.63 54691.80 88888.00 2014-10-16 20:27:35.908 289 11340.01 33.59 54691.82 88888.00 2014-10-16 20:27:36.408 289 11339.92 33.59 54691.80 88888.00 2014-10-16 20:27:36.908 289 11339.87 33.56 54691.86 88888.00 2014-10-16 20:27:37.408 289 11339.82 33.53 54691.93 88888.00 2014-10-16 20:27:37.908 289 11339.79 33.52 54691.96 88888.00 2014-10-16 20:27:38.408 289 11339.77 33.51 54691.92 88888.00 2014-10-16 20:27:38.908 289 11339.82 33.48 54691.89 88888.00 2014-10-16 20:27:39.408 289 11339.82 33.44 54691.85 88888.00 2014-10-16 20:27:39.908 289 11339.76 33.39 54691.87 88888.00 2014-10-16 20:27:40.408 289 11339.65 33.38 54691.82 88888.00 2014-10-16 20:27:40.908 289 11339.61 33.41 54691.78 88888.00 2014-10-16 20:27:41.408 289 11339.57 33.42 54691.78 88888.00 2014-10-16 20:27:41.908 289 11339.49 33.46 54691.77 88888.00 2014-10-16 20:27:42.408 289 11339.41 33.50 54691.75 88888.00 2014-10-16 20:27:42.908 289 11339.41 33.53 54691.82 88888.00 2014-10-16 20:27:43.408 289 11339.40 33.63 54691.79 88888.00 2014-10-16 20:27:43.908 289 11339.38 33.72 54691.70 88888.00 2014-10-16 20:27:44.408 289 11339.41 33.84 54691.63 88888.00 2014-10-16 20:27:44.908 289 11339.40 33.90 54691.66 88888.00 2014-10-16 20:27:45.408 289 11339.48 33.96 54691.59 88888.00 2014-10-16 20:27:45.908 289 11339.54 34.01 54691.61 88888.00 2014-10-16 20:27:46.408 289 11339.57 34.05 54691.60 88888.00 2014-10-16 20:27:46.908 289 11339.59 34.06 54691.59 88888.00 2014-10-16 20:27:47.408 289 11339.60 34.04 54691.53 88888.00 2014-10-16 20:27:47.908 289 11339.65 34.03 54691.58 88888.00 2014-10-16 20:27:48.408 289 11339.65 34.02 54691.68 88888.00 2014-10-16 20:27:48.908 289 11339.62 34.00 54691.76 88888.00 2014-10-16 20:27:49.408 289 11339.60 33.98 54691.77 88888.00 2014-10-16 20:27:49.908 289 11339.59 33.92 54691.86 88888.00 2014-10-16 20:27:50.408 289 11339.54 33.88 54691.82 88888.00 2014-10-16 20:27:50.908 289 11339.59 33.89 54691.95 88888.00 2014-10-16 20:27:51.408 289 11339.57 33.85 54692.01 88888.00 2014-10-16 20:27:51.908 289 11339.56 33.86 54692.15 88888.00 2014-10-16 20:27:52.408 289 11339.62 33.86 54692.12 88888.00 2014-10-16 20:27:52.908 289 11339.67 33.82 54692.14 88888.00 2014-10-16 20:27:53.408 289 11339.64 33.85 54692.07 88888.00 2014-10-16 20:27:53.908 289 11339.54 33.82 54692.16 88888.00 2014-10-16 20:27:54.408 289 11339.57 33.78 54692.24 88888.00 2014-10-16 20:27:54.908 289 11339.60 33.76 54692.21 88888.00 2014-10-16 20:27:55.408 289 11339.64 33.72 54692.15 88888.00 2014-10-16 20:27:55.908 289 11339.62 33.71 54692.16 88888.00 2014-10-16 20:27:56.408 289 11339.65 33.75 54692.23 88888.00 2014-10-16 20:27:56.908 289 11339.62 33.73 54692.22 88888.00 2014-10-16 20:27:57.408 289 11339.61 33.68 54692.25 88888.00 2014-10-16 20:27:57.908 289 11339.61 33.64 54692.33 88888.00 2014-10-16 20:27:58.408 289 11339.56 33.69 54692.33 88888.00 2014-10-16 20:27:58.908 289 11339.57 33.67 54692.28 88888.00 2014-10-16 20:27:59.408 289 11339.59 33.64 54692.34 88888.00 2014-10-16 20:27:59.908 289 11339.59 33.65 54692.36 88888.00 2014-10-16 20:28:00.408 289 11339.59 33.60 54692.36 88888.00 2014-10-16 20:28:00.908 289 11339.57 33.60 54692.31 88888.00 2014-10-16 20:28:01.408 289 11339.56 33.60 54692.33 88888.00 2014-10-16 20:28:01.908 289 11339.64 33.59 54692.31 88888.00 2014-10-16 20:28:02.408 289 11339.57 33.58 54692.32 88888.00 2014-10-16 20:28:02.908 289 11339.55 33.55 54692.38 88888.00 2014-10-16 20:28:03.408 289 11339.53 33.59 54692.24 88888.00 2014-10-16 20:28:03.908 289 11339.55 33.59 54692.15 88888.00 2014-10-16 20:28:04.408 289 11339.56 33.54 54692.19 88888.00 2014-10-16 20:28:04.908 289 11339.60 33.52 54692.10 88888.00 2014-10-16 20:28:05.408 289 11339.64 33.52 54692.10 88888.00 2014-10-16 20:28:05.908 289 11339.61 33.50 54692.08 88888.00 2014-10-16 20:28:06.408 289 11339.60 33.47 54692.07 88888.00 2014-10-16 20:28:06.908 289 11339.67 33.44 54692.06 88888.00 2014-10-16 20:28:07.408 289 11339.64 33.37 54692.01 88888.00 2014-10-16 20:28:07.908 289 11339.60 33.41 54691.96 88888.00 2014-10-16 20:28:08.408 289 11339.67 33.41 54691.95 88888.00 2014-10-16 20:28:08.908 289 11339.64 33.39 54691.96 88888.00 2014-10-16 20:28:09.408 289 11339.59 33.33 54691.95 88888.00 2014-10-16 20:28:09.908 289 11339.61 33.33 54691.90 88888.00 2014-10-16 20:28:10.408 289 11339.60 33.30 54691.78 88888.00 2014-10-16 20:28:10.908 289 11339.60 33.29 54691.70 88888.00 2014-10-16 20:28:11.408 289 11339.54 33.27 54691.63 88888.00 2014-10-16 20:28:11.908 289 11339.55 33.21 54691.60 88888.00 2014-10-16 20:28:12.408 289 11339.59 33.13 54691.63 88888.00 2014-10-16 20:28:12.908 289 11339.48 33.08 54691.58 88888.00 2014-10-16 20:28:13.408 289 11339.50 33.03 54691.54 88888.00 2014-10-16 20:28:13.908 289 11339.43 32.99 54691.61 88888.00 2014-10-16 20:28:14.408 289 11339.33 32.99 54691.55 88888.00 2014-10-16 20:28:14.908 289 11339.33 33.01 54691.41 88888.00 2014-10-16 20:28:15.408 289 11339.20 33.03 54691.44 88888.00 2014-10-16 20:28:15.908 289 11339.25 33.08 54691.43 88888.00 2014-10-16 20:28:16.408 289 11339.20 33.11 54691.37 88888.00 2014-10-16 20:28:16.908 289 11339.09 33.17 54691.38 88888.00 2014-10-16 20:28:17.408 289 11339.11 33.18 54691.37 88888.00 2014-10-16 20:28:17.908 289 11339.11 33.25 54691.42 88888.00 2014-10-16 20:28:18.408 289 11339.06 33.30 54691.44 88888.00 2014-10-16 20:28:18.908 289 11339.06 33.36 54691.49 88888.00 2014-10-16 20:28:19.408 289 11339.11 33.37 54691.46 88888.00 2014-10-16 20:28:19.908 289 11339.19 33.39 54691.45 88888.00 2014-10-16 20:28:20.408 289 11339.20 33.43 54691.40 88888.00 2014-10-16 20:28:20.908 289 11339.19 33.43 54691.47 88888.00 2014-10-16 20:28:21.408 289 11339.24 33.38 54691.52 88888.00 2014-10-16 20:28:21.908 289 11339.24 33.35 54691.49 88888.00 2014-10-16 20:28:22.408 289 11339.30 33.33 54691.55 88888.00 2014-10-16 20:28:22.908 289 11339.30 33.26 54691.53 88888.00 2014-10-16 20:28:23.408 289 11339.33 33.29 54691.49 88888.00 2014-10-16 20:28:23.908 289 11339.27 33.34 54691.44 88888.00 2014-10-16 20:28:24.408 289 11339.24 33.28 54691.51 88888.00 2014-10-16 20:28:24.908 289 11339.29 33.27 54691.51 88888.00 2014-10-16 20:28:25.408 289 11339.35 33.30 54691.43 88888.00 2014-10-16 20:28:25.908 289 11339.29 33.29 54691.40 88888.00 2014-10-16 20:28:26.408 289 11339.25 33.28 54691.36 88888.00 2014-10-16 20:28:26.908 289 11339.25 33.28 54691.32 88888.00 2014-10-16 20:28:27.408 289 11339.33 33.27 54691.35 88888.00 2014-10-16 20:28:27.908 289 11339.36 33.27 54691.33 88888.00 2014-10-16 20:28:28.408 289 11339.27 33.25 54691.36 88888.00 2014-10-16 20:28:28.908 289 11339.29 33.24 54691.40 88888.00 2014-10-16 20:28:29.408 289 11339.29 33.25 54691.42 88888.00 2014-10-16 20:28:29.908 289 11339.27 33.27 54691.40 88888.00 2014-10-16 20:28:30.408 289 11339.24 33.28 54691.33 88888.00 2014-10-16 20:28:30.908 289 11339.20 33.27 54691.28 88888.00 2014-10-16 20:28:31.408 289 11339.23 33.25 54691.19 88888.00 2014-10-16 20:28:31.908 289 11339.25 33.28 54691.17 88888.00 2014-10-16 20:28:32.408 289 11339.30 33.27 54691.20 88888.00 2014-10-16 20:28:32.908 289 11339.33 33.26 54691.20 88888.00 2014-10-16 20:28:33.408 289 11339.34 33.29 54691.23 88888.00 2014-10-16 20:28:33.908 289 11339.36 33.31 54691.24 88888.00 2014-10-16 20:28:34.408 289 11339.28 33.35 54691.16 88888.00 2014-10-16 20:28:34.908 289 11339.32 33.37 54691.14 88888.00 2014-10-16 20:28:35.408 289 11339.34 33.39 54691.17 88888.00 2014-10-16 20:28:35.908 289 11339.28 33.43 54691.15 88888.00 2014-10-16 20:28:36.408 289 11339.36 33.45 54691.07 88888.00 2014-10-16 20:28:36.908 289 11339.41 33.50 54691.10 88888.00 2014-10-16 20:28:37.408 289 11339.55 33.48 54691.06 88888.00 2014-10-16 20:28:37.908 289 11339.56 33.53 54691.03 88888.00 2014-10-16 20:28:38.408 289 11339.57 33.55 54690.98 88888.00 2014-10-16 20:28:38.908 289 11339.62 33.58 54690.90 88888.00 2014-10-16 20:28:39.408 289 11339.74 33.61 54690.85 88888.00 2014-10-16 20:28:39.908 289 11339.86 33.62 54690.92 88888.00 2014-10-16 20:28:40.409 289 11339.93 33.64 54690.87 88888.00 2014-10-16 20:28:40.909 289 11340.08 33.65 54690.79 88888.00 2014-10-16 20:28:41.409 289 11340.16 33.65 54690.76 88888.00 2014-10-16 20:28:41.909 289 11340.26 33.65 54690.70 88888.00 2014-10-16 20:28:42.409 289 11340.35 33.63 54690.67 88888.00 2014-10-16 20:28:42.909 289 11340.44 33.59 54690.81 88888.00 2014-10-16 20:28:43.409 289 11340.51 33.51 54690.81 88888.00 2014-10-16 20:28:43.909 289 11340.76 33.39 54690.83 88888.00 2014-10-16 20:28:44.409 289 11340.87 33.29 54690.84 88888.00 2014-10-16 20:28:44.909 289 11340.89 33.24 54690.76 88888.00 2014-10-16 20:28:45.409 289 11340.89 33.13 54690.71 88888.00 2014-10-16 20:28:45.909 289 11340.94 33.03 54690.62 88888.00 2014-10-16 20:28:46.409 289 11341.00 32.92 54690.53 88888.00 2014-10-16 20:28:46.909 289 11341.08 32.70 54690.48 88888.00 2014-10-16 20:28:47.409 289 11341.03 32.54 54690.40 88888.00 2014-10-16 20:28:47.909 289 11341.07 32.43 54690.29 88888.00 2014-10-16 20:28:48.409 289 11341.02 32.27 54690.30 88888.00 2014-10-16 20:28:48.909 289 11341.00 32.19 54690.20 88888.00 2014-10-16 20:28:49.409 289 11340.87 32.09 54690.12 88888.00 2014-10-16 20:28:49.909 289 11340.81 32.02 54690.11 88888.00 2014-10-16 20:28:50.409 289 11340.82 31.94 54690.06 88888.00 2014-10-16 20:28:50.909 289 11340.75 31.83 54690.03 88888.00 2014-10-16 20:28:51.409 289 11340.66 31.82 54689.93 88888.00 2014-10-16 20:28:51.909 289 11340.61 31.79 54689.85 88888.00 2014-10-16 20:28:52.409 289 11340.58 31.77 54689.77 88888.00 2014-10-16 20:28:52.909 289 11340.49 31.78 54689.75 88888.00 2014-10-16 20:28:53.409 289 11340.48 31.79 54689.74 88888.00 2014-10-16 20:28:53.909 289 11340.44 31.81 54689.64 88888.00 2014-10-16 20:28:54.409 289 11340.42 31.83 54689.61 88888.00 2014-10-16 20:28:54.909 289 11340.38 31.92 54689.50 88888.00 2014-10-16 20:28:55.409 289 11340.39 31.96 54689.44 88888.00 2014-10-16 20:28:55.909 289 11340.42 31.98 54689.41 88888.00 2014-10-16 20:28:56.409 289 11340.45 32.04 54689.42 88888.00 2014-10-16 20:28:56.909 289 11340.45 32.13 54689.35 88888.00 2014-10-16 20:28:57.409 289 11340.53 32.19 54689.34 88888.00 2014-10-16 20:28:57.909 289 11340.45 32.27 54689.30 88888.00 2014-10-16 20:28:58.409 289 11340.48 32.33 54689.27 88888.00 2014-10-16 20:28:58.909 289 11340.58 32.36 54689.29 88888.00 2014-10-16 20:28:59.409 289 11340.70 32.40 54689.30 88888.00 2014-10-16 20:28:59.909 289 11340.77 32.44 54689.38 88888.00 2014-10-16 20:29:00.409 289 11340.79 32.45 54689.35 88888.00 2014-10-16 20:29:00.909 289 11340.82 32.48 54689.31 88888.00 2014-10-16 20:29:01.409 289 11340.84 32.50 54689.07 88888.00 2014-10-16 20:29:01.909 289 11340.86 32.50 54688.98 88888.00 2014-10-16 20:29:02.409 289 11340.89 32.50 54688.99 88888.00 2014-10-16 20:29:02.909 289 11340.89 32.59 54688.98 88888.00 2014-10-16 20:29:03.409 289 11340.89 32.66 54689.03 88888.00 2014-10-16 20:29:03.909 289 11340.89 32.67 54688.97 88888.00 2014-10-16 20:29:04.409 289 11340.89 32.68 54688.95 88888.00 2014-10-16 20:29:04.909 289 11340.85 32.71 54688.97 88888.00 2014-10-16 20:29:05.409 289 11340.89 32.76 54688.91 88888.00 2014-10-16 20:29:05.909 289 11340.95 32.79 54688.81 88888.00 2014-10-16 20:29:06.409 289 11340.95 32.82 54688.79 88888.00 2014-10-16 20:29:06.909 289 11340.89 32.85 54688.79 88888.00 2014-10-16 20:29:07.409 289 11340.89 32.86 54688.69 88888.00 2014-10-16 20:29:07.909 289 11340.92 32.87 54688.66 88888.00 2014-10-16 20:29:08.409 289 11340.92 32.92 54688.64 88888.00 2014-10-16 20:29:08.909 289 11340.96 32.97 54688.57 88888.00 2014-10-16 20:29:09.409 289 11340.95 33.04 54688.54 88888.00 2014-10-16 20:29:09.909 289 11340.92 33.06 54688.40 88888.00 2014-10-16 20:29:10.409 289 11340.98 33.08 54688.33 88888.00 2014-10-16 20:29:10.909 289 11341.06 33.09 54688.33 88888.00 2014-10-16 20:29:11.409 289 11341.07 33.10 54688.30 88888.00 2014-10-16 20:29:11.909 289 11341.15 33.11 54688.24 88888.00 2014-10-16 20:29:12.409 289 11341.26 33.14 54688.11 88888.00 2014-10-16 20:29:12.909 289 11341.29 33.20 54688.12 88888.00 2014-10-16 20:29:13.409 289 11341.27 33.22 54688.20 88888.00 2014-10-16 20:29:13.909 289 11341.24 33.26 54688.11 88888.00 2014-10-16 20:29:14.409 289 11341.24 33.35 54688.09 88888.00 2014-10-16 20:29:14.909 289 11341.24 33.44 54688.01 88888.00 2014-10-16 20:29:15.409 289 11341.24 33.54 54688.01 88888.00 2014-10-16 20:29:15.909 289 11341.21 33.63 54688.00 88888.00 2014-10-16 20:29:16.409 289 11341.13 33.69 54687.92 88888.00 2014-10-16 20:29:16.909 289 11341.07 33.73 54687.82 88888.00 2014-10-16 20:29:17.409 289 11341.02 33.77 54687.72 88888.00 2014-10-16 20:29:17.909 289 11340.91 33.77 54687.57 88888.00 2014-10-16 20:29:18.409 289 11340.87 33.81 54687.48 88888.00 2014-10-16 20:29:18.909 289 11340.70 33.73 54687.34 88888.00 2014-10-16 20:29:19.409 289 11340.56 33.64 54687.21 88888.00 2014-10-16 20:29:19.909 289 11340.40 33.48 54686.90 88888.00 2014-10-16 20:29:20.409 289 11340.27 33.19 54686.72 88888.00 2014-10-16 20:29:20.909 289 11340.19 32.85 54686.49 88888.00 2014-10-16 20:29:21.409 289 11340.30 32.40 54686.24 88888.00 2014-10-16 20:29:21.909 289 11340.61 31.90 54685.94 88888.00 2014-10-16 20:29:22.409 289 11341.12 31.41 54685.74 88888.00 2014-10-16 20:29:22.909 289 11341.79 31.15 54685.72 88888.00 2014-10-16 20:29:23.409 289 11342.60 31.09 54685.78 88888.00 2014-10-16 20:29:23.909 289 11343.33 31.27 54685.85 88888.00 2014-10-16 20:29:24.409 289 11343.93 31.64 54685.97 88888.00 2014-10-16 20:29:24.909 289 11344.25 32.13 54686.05 88888.00 2014-10-16 20:29:25.409 289 11344.42 32.53 54686.22 88888.00 2014-10-16 20:29:25.909 289 11344.41 32.91 54686.38 88888.00 2014-10-16 20:29:26.409 289 11344.30 33.20 54686.66 88888.00 2014-10-16 20:29:26.909 289 11344.19 33.36 54686.82 88888.00 2014-10-16 20:29:27.409 289 11344.01 33.51 54686.95 88888.00 2014-10-16 20:29:27.909 289 11343.85 33.63 54687.06 88888.00 2014-10-16 20:29:28.409 289 11343.71 33.73 54687.08 88888.00 2014-10-16 20:29:28.909 289 11343.67 33.78 54687.13 88888.00 2014-10-16 20:29:29.409 289 11343.59 33.75 54687.13 88888.00 2014-10-16 20:29:29.909 289 11343.51 33.69 54687.17 88888.00 2014-10-16 20:29:30.409 289 11343.46 33.67 54687.14 88888.00 2014-10-16 20:29:30.909 289 11343.32 33.65 54687.11 88888.00 2014-10-16 20:29:31.409 289 11343.43 33.70 54687.17 88888.00 2014-10-16 20:29:31.909 289 11343.47 33.70 54687.14 88888.00 2014-10-16 20:29:32.409 289 11343.49 33.71 54687.10 88888.00 2014-10-16 20:29:32.909 289 11343.51 33.76 54687.07 88888.00 2014-10-16 20:29:33.409 289 11343.41 33.76 54687.07 88888.00 2014-10-16 20:29:33.909 289 11343.38 33.75 54686.98 88888.00 2014-10-16 20:29:34.409 289 11343.38 33.76 54686.96 88888.00 2014-10-16 20:29:34.909 289 11343.40 33.76 54686.90 88888.00 2014-10-16 20:29:35.409 289 11343.43 33.71 54686.87 88888.00 2014-10-16 20:29:35.909 289 11343.47 33.70 54686.85 88888.00 2014-10-16 20:29:36.409 289 11343.51 33.65 54686.80 88888.00 2014-10-16 20:29:36.909 289 11343.57 33.64 54686.69 88888.00 2014-10-16 20:29:37.409 289 11343.53 33.63 54686.67 88888.00 2014-10-16 20:29:37.909 289 11343.57 33.70 54686.64 88888.00 2014-10-16 20:29:38.409 289 11343.62 33.73 54686.63 88888.00 2014-10-16 20:29:38.909 289 11343.69 33.76 54686.52 88888.00 2014-10-16 20:29:39.409 289 11343.73 33.77 54686.49 88888.00 2014-10-16 20:29:39.909 289 11343.72 33.78 54686.38 88888.00 2014-10-16 20:29:40.409 289 11343.68 33.80 54686.32 88888.00 2014-10-16 20:29:40.909 289 11343.72 33.88 54686.18 88888.00 2014-10-16 20:29:41.409 289 11343.84 33.87 54686.14 88888.00 2014-10-16 20:29:41.909 289 11343.88 33.90 54686.05 88888.00 2014-10-16 20:29:42.409 289 11343.98 34.02 54685.99 88888.00 2014-10-16 20:29:42.909 289 11344.00 34.09 54685.92 88888.00 2014-10-16 20:29:43.409 289 11344.24 34.07 54685.79 88888.00 2014-10-16 20:29:43.909 289 11344.79 33.96 54685.72 88888.00 2014-10-16 20:29:44.409 289 11345.36 33.94 54685.70 88888.00 2014-10-16 20:29:44.909 289 11345.66 33.98 54685.68 88888.00 2014-10-16 20:29:45.409 289 11345.63 34.06 54685.73 88888.00 2014-10-16 20:29:45.909 289 11345.29 34.14 54685.72 88888.00 2014-10-16 20:29:46.409 289 11344.92 34.34 54685.67 88888.00 2014-10-16 20:29:46.909 289 11344.74 34.43 54685.70 88888.00 2014-10-16 20:29:47.409 289 11344.74 34.35 54685.64 88888.00 2014-10-16 20:29:47.909 289 11344.84 34.29 54685.65 88888.00 2014-10-16 20:29:48.409 289 11344.83 34.24 54685.65 88888.00 2014-10-16 20:29:48.909 289 11344.78 34.24 54685.66 88888.00 2014-10-16 20:29:49.409 289 11344.74 34.26 54685.66 88888.00 2014-10-16 20:29:49.909 289 11344.73 34.37 54685.65 88888.00 2014-10-16 20:29:50.409 289 11344.81 34.44 54685.68 88888.00 2014-10-16 20:29:50.909 289 11344.92 34.49 54685.68 88888.00 2014-10-16 20:29:51.409 289 11344.97 34.53 54685.74 88888.00 2014-10-16 20:29:51.909 289 11345.02 34.58 54685.83 88888.00 2014-10-16 20:29:52.409 289 11345.05 34.64 54685.90 88888.00 2014-10-16 20:29:52.909 289 11345.30 34.63 54685.93 88888.00 2014-10-16 20:29:53.409 289 11345.40 34.66 54686.01 88888.00 2014-10-16 20:29:53.909 289 11345.47 34.65 54686.09 88888.00 2014-10-16 20:29:54.409 289 11345.49 34.65 54686.15 88888.00 2014-10-16 20:29:54.909 289 11345.58 34.63 54686.19 88888.00 2014-10-16 20:29:55.409 289 11345.67 34.63 54686.22 88888.00 2014-10-16 20:29:55.909 289 11345.77 34.64 54686.23 88888.00 2014-10-16 20:29:56.409 289 11345.83 34.70 54686.18 88888.00 2014-10-16 20:29:56.909 289 11345.87 34.72 54686.14 88888.00 2014-10-16 20:29:57.409 289 11345.92 34.79 54686.10 88888.00 2014-10-16 20:29:57.909 289 11345.97 34.88 54685.98 88888.00 2014-10-16 20:29:58.409 289 11346.05 34.95 54685.89 88888.00 2014-10-16 20:29:58.909 289 11346.15 35.07 54685.87 88888.00 2014-10-16 20:29:59.409 289 11346.24 35.32 54685.92 88888.00 2014-10-16 20:29:59.909 289 11346.26 35.55 54685.93 88888.00 2014-10-16 20:30:00.409 289 11346.18 35.83 54685.91 88888.00 2014-10-16 20:30:00.909 289 11346.04 36.12 54685.98 88888.00 2014-10-16 20:30:01.409 289 11345.77 36.32 54686.05 88888.00 2014-10-16 20:30:01.909 289 11345.49 36.42 54686.11 88888.00 2014-10-16 20:30:02.409 289 11345.21 36.41 54686.15 88888.00 2014-10-16 20:30:02.909 289 11344.98 36.35 54686.23 88888.00 2014-10-16 20:30:03.409 289 11344.82 36.32 54686.26 88888.00 2014-10-16 20:30:03.909 289 11344.71 36.29 54686.25 88888.00 2014-10-16 20:30:04.409 289 11344.72 36.33 54686.22 88888.00 2014-10-16 20:30:04.909 289 11344.78 36.35 54686.24 88888.00 2014-10-16 20:30:05.409 289 11344.76 36.35 54686.27 88888.00 2014-10-16 20:30:05.909 289 11344.74 36.31 54686.25 88888.00 2014-10-16 20:30:06.409 289 11344.77 36.26 54686.27 88888.00 2014-10-16 20:30:06.909 289 11344.83 36.26 54686.33 88888.00 2014-10-16 20:30:07.409 289 11344.81 36.25 54686.29 88888.00 2014-10-16 20:30:07.909 289 11344.89 36.24 54686.24 88888.00 2014-10-16 20:30:08.409 289 11344.98 36.26 54686.15 88888.00 2014-10-16 20:30:08.909 289 11344.97 36.27 54686.00 88888.00 2014-10-16 20:30:09.409 289 11345.03 36.24 54686.00 88888.00 2014-10-16 20:30:09.909 289 11345.08 36.27 54686.14 88888.00 2014-10-16 20:30:10.409 289 11345.13 36.34 54686.19 88888.00 2014-10-16 20:30:10.909 289 11345.15 36.38 54686.17 88888.00 2014-10-16 20:30:11.409 289 11345.15 36.37 54686.19 88888.00 2014-10-16 20:30:11.909 289 11345.14 36.40 54686.20 88888.00 2014-10-16 20:30:12.409 289 11345.24 36.41 54686.24 88888.00 2014-10-16 20:30:12.909 289 11345.34 36.48 54686.19 88888.00 2014-10-16 20:30:13.409 289 11345.36 36.51 54686.22 88888.00 2014-10-16 20:30:13.909 289 11345.40 36.48 54686.19 88888.00 2014-10-16 20:30:14.409 289 11345.47 36.46 54686.17 88888.00 2014-10-16 20:30:14.909 289 11345.49 36.45 54686.20 88888.00 2014-10-16 20:30:15.409 289 11345.47 36.45 54686.14 88888.00 2014-10-16 20:30:15.909 289 11345.50 36.47 54686.23 88888.00 2014-10-16 20:30:16.409 289 11345.54 36.45 54686.27 88888.00 2014-10-16 20:30:16.909 289 11345.56 36.38 54686.24 88888.00 2014-10-16 20:30:17.409 289 11345.61 36.33 54686.20 88888.00 2014-10-16 20:30:17.909 289 11345.57 36.33 54686.27 88888.00 2014-10-16 20:30:18.409 289 11345.58 36.33 54686.25 88888.00 2014-10-16 20:30:18.909 289 11345.57 36.33 54686.24 88888.00 2014-10-16 20:30:19.409 289 11345.47 36.39 54686.23 88888.00 2014-10-16 20:30:19.909 289 11345.52 36.42 54686.29 88888.00 2014-10-16 20:30:20.409 289 11345.56 36.40 54686.28 88888.00 2014-10-16 20:30:20.909 289 11345.71 36.43 54686.34 88888.00 2014-10-16 20:30:21.409 289 11345.65 36.49 54686.41 88888.00 2014-10-16 20:30:21.909 289 11345.70 36.52 54686.44 88888.00 2014-10-16 20:30:22.409 289 11345.81 36.51 54686.42 88888.00 2014-10-16 20:30:22.909 289 11345.89 36.51 54686.41 88888.00 2014-10-16 20:30:23.409 289 11345.87 36.51 54686.50 88888.00 2014-10-16 20:30:23.909 289 11345.88 36.55 54686.51 88888.00 2014-10-16 20:30:24.409 289 11345.88 36.55 54686.47 88888.00 2014-10-16 20:30:24.909 289 11345.94 36.54 54686.50 88888.00 2014-10-16 20:30:25.409 289 11345.98 36.52 54686.55 88888.00 2014-10-16 20:30:25.909 289 11346.01 36.51 54686.57 88888.00 2014-10-16 20:30:26.409 289 11346.02 36.55 54686.52 88888.00 2014-10-16 20:30:26.909 289 11346.07 36.55 54686.53 88888.00 2014-10-16 20:30:27.409 289 11346.15 36.50 54686.50 88888.00 2014-10-16 20:30:27.909 289 11346.34 36.47 54686.53 88888.00 2014-10-16 20:30:28.409 289 11346.73 36.35 54686.45 88888.00 2014-10-16 20:30:28.909 289 11347.23 36.25 54686.53 88888.00 2014-10-16 20:30:29.409 289 11347.38 36.24 54686.58 88888.00 2014-10-16 20:30:29.909 289 11347.06 36.32 54686.61 88888.00 2014-10-16 20:30:30.409 289 11346.67 36.43 54686.54 88888.00 2014-10-16 20:30:30.909 289 11346.52 36.52 54686.52 88888.00 2014-10-16 20:30:31.409 289 11346.46 36.60 54686.57 88888.00 2014-10-16 20:30:31.909 289 11346.34 36.59 54686.53 88888.00 2014-10-16 20:30:32.409 289 11346.39 36.58 54686.54 88888.00 2014-10-16 20:30:32.909 289 11346.46 36.62 54686.54 88888.00 2014-10-16 20:30:33.409 289 11346.44 36.62 54686.60 88888.00 2014-10-16 20:30:33.909 289 11346.45 36.63 54686.60 88888.00 2014-10-16 20:30:34.409 289 11346.49 36.66 54686.62 88888.00 2014-10-16 20:30:34.909 289 11346.49 36.66 54686.69 88888.00 2014-10-16 20:30:35.409 289 11346.51 36.66 54686.78 88888.00 2014-10-16 20:30:35.909 289 11346.50 36.68 54686.75 88888.00 2014-10-16 20:30:36.409 289 11346.52 36.66 54686.73 88888.00 2014-10-16 20:30:36.909 289 11346.54 36.66 54686.78 88888.00 2014-10-16 20:30:37.409 289 11346.57 36.73 54686.81 88888.00 2014-10-16 20:30:37.909 289 11346.62 36.68 54686.78 88888.00 2014-10-16 20:30:38.409 289 11346.66 36.66 54686.77 88888.00 2014-10-16 20:30:38.909 289 11346.71 36.69 54686.73 88888.00 2014-10-16 20:30:39.409 289 11346.70 36.69 54686.72 88888.00 2014-10-16 20:30:39.909 289 11346.66 36.62 54686.79 88888.00 2014-10-16 20:30:40.409 289 11346.75 36.62 54686.84 88888.00 2014-10-16 20:30:40.909 289 11346.77 36.63 54686.81 88888.00 2014-10-16 20:30:41.409 289 11346.82 36.67 54686.76 88888.00 2014-10-16 20:30:41.909 289 11346.88 36.69 54686.76 88888.00 2014-10-16 20:30:42.409 289 11346.94 36.73 54686.73 88888.00 2014-10-16 20:30:42.909 289 11346.87 36.80 54686.68 88888.00 2014-10-16 20:30:43.409 289 11346.85 36.83 54686.63 88888.00 2014-10-16 20:30:43.909 289 11346.94 36.81 54686.63 88888.00 2014-10-16 20:30:44.409 289 11347.02 36.81 54686.57 88888.00 2014-10-16 20:30:44.909 289 11347.08 36.80 54686.54 88888.00 2014-10-16 20:30:45.409 289 11347.12 36.79 54686.64 88888.00 2014-10-16 20:30:45.909 289 11347.23 36.75 54686.60 88888.00 2014-10-16 20:30:46.409 289 11347.27 36.85 54686.62 88888.00 2014-10-16 20:30:46.909 289 11347.32 36.85 54686.58 88888.00 2014-10-16 20:30:47.409 289 11347.38 36.76 54686.54 88888.00 2014-10-16 20:30:47.909 289 11347.41 36.74 54686.51 88888.00 2014-10-16 20:30:48.409 289 11347.41 36.73 54686.41 88888.00 2014-10-16 20:30:48.909 289 11347.33 36.62 54686.38 88888.00 2014-10-16 20:30:49.409 289 11347.35 36.54 54686.36 88888.00 2014-10-16 20:30:49.909 289 11347.44 36.50 54686.41 88888.00 2014-10-16 20:30:50.409 289 11347.48 36.49 54686.46 88888.00 2014-10-16 20:30:50.909 289 11347.44 36.49 54686.46 88888.00 2014-10-16 20:30:51.409 289 11347.35 36.52 54686.46 88888.00 2014-10-16 20:30:51.909 289 11347.28 36.51 54686.40 88888.00 2014-10-16 20:30:52.409 289 11347.24 36.52 54686.40 88888.00 2014-10-16 20:30:52.909 289 11347.13 36.52 54686.41 88888.00 2014-10-16 20:30:53.409 289 11346.99 36.56 54686.42 88888.00 2014-10-16 20:30:53.909 289 11346.97 36.60 54686.41 88888.00 2014-10-16 20:30:54.409 289 11346.92 36.66 54686.43 88888.00 2014-10-16 20:30:54.909 289 11346.82 36.72 54686.43 88888.00 2014-10-16 20:30:55.409 289 11346.85 36.79 54686.50 88888.00 2014-10-16 20:30:55.909 289 11346.87 36.83 54686.58 88888.00 2014-10-16 20:30:56.409 289 11346.91 36.89 54686.59 88888.00 2014-10-16 20:30:56.909 289 11346.96 36.93 54686.60 88888.00 2014-10-16 20:30:57.409 289 11347.07 36.93 54686.67 88888.00 2014-10-16 20:30:57.909 289 11347.11 36.90 54686.77 88888.00 2014-10-16 20:30:58.409 289 11347.09 36.94 54686.84 88888.00 2014-10-16 20:30:58.909 289 11347.17 36.93 54686.88 88888.00 2014-10-16 20:30:59.409 289 11347.19 36.94 54687.01 88888.00 2014-10-16 20:30:59.909 289 11347.25 36.90 54687.01 88888.00 2014-10-16 20:31:00.409 289 11347.37 36.89 54686.99 88888.00 2014-10-16 20:31:00.909 289 11347.37 36.90 54687.06 88888.00 2014-10-16 20:31:01.409 289 11347.32 36.86 54687.08 88888.00 2014-10-16 20:31:01.909 289 11347.34 36.84 54687.16 88888.00 2014-10-16 20:31:02.409 289 11347.37 36.86 54687.13 88888.00 2014-10-16 20:31:02.909 289 11347.35 36.84 54687.14 88888.00 2014-10-16 20:31:03.409 289 11347.35 36.83 54687.17 88888.00 2014-10-16 20:31:03.909 289 11347.53 36.76 54687.23 88888.00 2014-10-16 20:31:04.409 289 11347.53 36.77 54687.19 88888.00 2014-10-16 20:31:04.909 289 11347.48 36.77 54687.21 88888.00 2014-10-16 20:31:05.409 289 11347.39 36.80 54687.16 88888.00 2014-10-16 20:31:05.909 289 11347.46 36.74 54687.21 88888.00 2014-10-16 20:31:06.409 289 11347.43 36.71 54687.29 88888.00 2014-10-16 20:31:06.909 289 11347.37 36.67 54687.34 88888.00 2014-10-16 20:31:07.409 289 11347.37 36.66 54687.47 88888.00 2014-10-16 20:31:07.909 289 11347.35 36.65 54687.50 88888.00 2014-10-16 20:31:08.409 289 11347.32 36.62 54687.50 88888.00 2014-10-16 20:31:08.909 289 11347.33 36.58 54687.55 88888.00 2014-10-16 20:31:09.409 289 11347.33 36.55 54687.58 88888.00 2014-10-16 20:31:09.909 289 11347.34 36.51 54687.64 88888.00 2014-10-16 20:31:10.409 289 11347.34 36.52 54687.61 88888.00 2014-10-16 20:31:10.909 289 11347.30 36.54 54687.58 88888.00 2014-10-16 20:31:11.409 289 11347.27 36.52 54687.64 88888.00 2014-10-16 20:31:11.909 289 11347.29 36.52 54687.71 88888.00 2014-10-16 20:31:12.409 289 11347.30 36.52 54687.84 88888.00 2014-10-16 20:31:12.909 289 11347.32 36.47 54687.93 88888.00 2014-10-16 20:31:13.409 289 11347.30 36.40 54687.92 88888.00 2014-10-16 20:31:13.909 289 11347.38 36.42 54687.91 88888.00 2014-10-16 20:31:14.409 289 11347.40 36.42 54687.94 88888.00 2014-10-16 20:31:14.909 289 11347.40 36.42 54687.92 88888.00 2014-10-16 20:31:15.409 289 11347.34 36.39 54687.93 88888.00 2014-10-16 20:31:15.909 289 11347.38 36.33 54688.02 88888.00 2014-10-16 20:31:16.409 289 11347.38 36.32 54688.15 88888.00 2014-10-16 20:31:16.909 289 11347.34 36.30 54688.19 88888.00 2014-10-16 20:31:17.409 289 11347.40 36.26 54688.18 88888.00 2014-10-16 20:31:17.909 289 11347.45 36.31 54688.18 88888.00 2014-10-16 20:31:18.409 289 11347.43 36.27 54688.19 88888.00 2014-10-16 20:31:18.909 289 11347.43 36.23 54688.16 88888.00 2014-10-16 20:31:19.409 289 11347.38 36.18 54688.28 88888.00 2014-10-16 20:31:19.909 289 11347.34 36.23 54688.21 88888.00 2014-10-16 20:31:20.409 289 11347.37 36.22 54688.21 88888.00 2014-10-16 20:31:20.909 289 11347.37 36.16 54688.31 88888.00 2014-10-16 20:31:21.409 289 11347.44 36.15 54688.37 88888.00 2014-10-16 20:31:21.909 289 11347.28 36.14 54688.40 88888.00 2014-10-16 20:31:22.409 289 11347.29 36.09 54688.51 88888.00 2014-10-16 20:31:22.909 289 11347.30 36.06 54688.45 88888.00 2014-10-16 20:31:23.409 289 11347.27 36.00 54688.31 88888.00 2014-10-16 20:31:23.909 289 11347.22 35.96 54688.30 88888.00 2014-10-16 20:31:24.409 289 11347.18 35.97 54688.33 88888.00 2014-10-16 20:31:24.909 289 11347.19 35.98 54688.39 88888.00 2014-10-16 20:31:25.409 289 11347.23 35.98 54688.42 88888.00 2014-10-16 20:31:25.909 289 11347.19 35.97 54688.46 88888.00 2014-10-16 20:31:26.409 289 11347.22 35.96 54688.46 88888.00 2014-10-16 20:31:26.909 289 11347.28 35.96 54688.44 88888.00 2014-10-16 20:31:27.409 289 11347.25 35.95 54688.42 88888.00 2014-10-16 20:31:27.909 289 11347.18 35.93 54688.53 88888.00 2014-10-16 20:31:28.409 289 11347.17 35.96 54688.55 88888.00 2014-10-16 20:31:28.909 289 11347.24 35.89 54688.59 88888.00 2014-10-16 20:31:29.409 289 11347.14 35.90 54688.52 88888.00 2014-10-16 20:31:29.909 289 11347.12 35.89 54688.45 88888.00 2014-10-16 20:31:30.409 289 11347.13 35.84 54688.36 88888.00 2014-10-16 20:31:30.909 289 11347.07 35.79 54688.40 88888.00 2014-10-16 20:31:31.409 289 11347.06 35.75 54688.45 88888.00 2014-10-16 20:31:31.909 289 11347.11 35.75 54688.37 88888.00 2014-10-16 20:31:32.409 289 11347.12 35.75 54688.30 88888.00 2014-10-16 20:31:32.909 289 11347.18 35.73 54688.27 88888.00 2014-10-16 20:31:33.409 289 11347.16 35.76 54688.10 88888.00 2014-10-16 20:31:33.909 289 11347.17 35.74 54688.12 88888.00 2014-10-16 20:31:34.409 289 11347.27 35.67 54688.21 88888.00 2014-10-16 20:31:34.909 289 11347.29 35.62 54688.25 88888.00 2014-10-16 20:31:35.409 289 11347.25 35.59 54688.29 88888.00 2014-10-16 20:31:35.909 289 11347.27 35.56 54688.36 88888.00 2014-10-16 20:31:36.409 289 11347.23 35.54 54688.37 88888.00 2014-10-16 20:31:36.909 289 11347.24 35.47 54688.31 88888.00 2014-10-16 20:31:37.409 289 11347.30 35.45 54688.29 88888.00 2014-10-16 20:31:37.909 289 11347.29 35.45 54688.35 88888.00 2014-10-16 20:31:38.409 289 11347.33 35.47 54688.39 88888.00 2014-10-16 20:31:38.909 289 11347.23 35.50 54688.38 88888.00 2014-10-16 20:31:39.409 289 11347.13 35.53 54688.34 88888.00 2014-10-16 20:31:39.909 289 11347.23 35.49 54688.30 88888.00 2014-10-16 20:31:40.409 289 11347.32 35.44 54688.30 88888.00 2014-10-16 20:31:40.909 289 11347.30 35.44 54688.37 88888.00 2014-10-16 20:31:41.409 289 11347.27 35.38 54688.35 88888.00 2014-10-16 20:31:41.909 289 11347.25 35.28 54688.39 88888.00 2014-10-16 20:31:42.409 289 11347.33 35.15 54688.47 88888.00 2014-10-16 20:31:42.909 289 11347.37 35.06 54688.62 88888.00 2014-10-16 20:31:43.409 289 11347.33 35.00 54688.69 88888.00 2014-10-16 20:31:43.909 289 11347.33 34.97 54688.80 88888.00 2014-10-16 20:31:44.409 289 11347.50 34.80 54688.87 88888.00 2014-10-16 20:31:44.909 289 11347.86 34.56 54688.98 88888.00 2014-10-16 20:31:45.410 289 11348.17 34.44 54689.08 88888.00 2014-10-16 20:31:45.910 289 11348.18 34.43 54689.09 88888.00 2014-10-16 20:31:46.410 289 11347.85 34.53 54689.13 88888.00 2014-10-16 20:31:46.910 289 11347.44 34.66 54689.14 88888.00 2014-10-16 20:31:47.410 289 11347.24 34.75 54689.13 88888.00 2014-10-16 20:31:47.910 289 11347.24 34.75 54689.22 88888.00 2014-10-16 20:31:48.410 289 11347.25 34.78 54689.22 88888.00 2014-10-16 20:31:48.910 289 11347.18 34.72 54689.20 88888.00 2014-10-16 20:31:49.410 289 11347.14 34.71 54689.25 88888.00 2014-10-16 20:31:49.910 289 11347.11 34.71 54689.24 88888.00 2014-10-16 20:31:50.410 289 11347.12 34.72 54689.24 88888.00 2014-10-16 20:31:50.910 289 11347.14 34.72 54689.26 88888.00 2014-10-16 20:31:51.410 289 11347.11 34.70 54689.27 88888.00 2014-10-16 20:31:51.910 289 11347.06 34.61 54689.30 88888.00 2014-10-16 20:31:52.410 289 11347.03 34.61 54689.27 88888.00 2014-10-16 20:31:52.910 289 11347.11 34.64 54689.31 88888.00 2014-10-16 20:31:53.410 289 11347.17 34.63 54689.26 88888.00 2014-10-16 20:31:53.910 289 11347.27 34.57 54689.26 88888.00 2014-10-16 20:31:54.410 289 11347.24 34.57 54689.26 88888.00 2014-10-16 20:31:54.910 289 11347.20 34.55 54689.23 88888.00 2014-10-16 20:31:55.410 289 11347.23 34.49 54689.32 88888.00 2014-10-16 20:31:55.910 289 11347.22 34.51 54689.36 88888.00 2014-10-16 20:31:56.410 289 11347.29 34.52 54689.31 88888.00 2014-10-16 20:31:56.910 289 11347.28 34.49 54689.29 88888.00 2014-10-16 20:31:57.410 289 11347.24 34.53 54689.27 88888.00 2014-10-16 20:31:57.910 289 11347.23 34.55 54689.23 88888.00 2014-10-16 20:31:58.410 289 11347.27 34.54 54689.20 88888.00 2014-10-16 20:31:58.910 289 11347.29 34.53 54689.25 88888.00 2014-10-16 20:31:59.410 289 11347.37 34.45 54689.20 88888.00 2014-10-16 20:31:59.910 289 11347.34 34.40 54689.14 88888.00 2014-10-16 20:32:00.410 289 11347.38 34.45 54689.14 88888.00 2014-10-16 20:32:00.910 289 11347.41 34.51 54689.14 88888.00 2014-10-16 20:32:01.410 289 11347.48 34.48 54689.22 88888.00 2014-10-16 20:32:01.910 289 11347.43 34.44 54689.18 88888.00 2014-10-16 20:32:02.410 289 11347.40 34.51 54689.10 88888.00 2014-10-16 20:32:02.910 289 11347.44 34.55 54689.18 88888.00 2014-10-16 20:32:03.410 289 11347.40 34.58 54689.16 88888.00 2014-10-16 20:32:03.910 289 11347.35 34.63 54689.07 88888.00 2014-10-16 20:32:04.410 289 11347.39 34.70 54689.14 88888.00 2014-10-16 20:32:04.910 289 11347.48 34.73 54689.10 88888.00 2014-10-16 20:32:05.410 289 11347.54 34.80 54688.99 88888.00 2014-10-16 20:32:05.910 289 11347.39 34.82 54689.00 88888.00 2014-10-16 20:32:06.410 289 11347.35 34.88 54689.01 88888.00 2014-10-16 20:32:06.910 289 11347.33 34.88 54688.88 88888.00 2014-10-16 20:32:07.410 289 11347.27 34.81 54688.91 88888.00 2014-10-16 20:32:07.910 289 11347.17 34.79 54688.88 88888.00 2014-10-16 20:32:08.410 289 11347.19 34.82 54688.83 88888.00 2014-10-16 20:32:08.910 289 11347.18 34.75 54688.83 88888.00 2014-10-16 20:32:09.410 289 11347.16 34.75 54688.71 88888.00 2014-10-16 20:32:09.910 289 11347.14 34.71 54688.63 88888.00 2014-10-16 20:32:10.410 289 11347.23 34.65 54688.62 88888.00 2014-10-16 20:32:10.910 289 11347.27 34.57 54688.54 88888.00 2014-10-16 20:32:11.410 289 11347.48 34.57 54688.43 88888.00 2014-10-16 20:32:11.910 289 11347.54 34.60 54688.35 88888.00 2014-10-16 20:32:12.410 289 11347.61 34.65 54688.28 88888.00 2014-10-16 20:32:12.910 289 11347.76 34.69 54688.22 88888.00 2014-10-16 20:32:13.410 289 11347.86 34.70 54688.19 88888.00 2014-10-16 20:32:13.910 289 11347.86 34.74 54688.12 88888.00 2014-10-16 20:32:14.410 289 11347.91 34.80 54688.12 88888.00 2014-10-16 20:32:14.910 289 11347.96 34.83 54688.17 88888.00 2014-10-16 20:32:15.410 289 11347.97 34.82 54688.27 88888.00 2014-10-16 20:32:15.910 289 11347.92 34.81 54688.25 88888.00 2014-10-16 20:32:16.410 289 11347.88 34.79 54688.21 88888.00 2014-10-16 20:32:16.910 289 11347.74 34.74 54688.24 88888.00 2014-10-16 20:32:17.410 289 11347.59 34.70 54688.17 88888.00 2014-10-16 20:32:17.910 289 11347.59 34.64 54688.15 88888.00 2014-10-16 20:32:18.410 289 11347.58 34.54 54688.08 88888.00 2014-10-16 20:32:18.910 289 11347.54 34.57 54688.03 88888.00 2014-10-16 20:32:19.410 289 11347.48 34.56 54688.06 88888.00 2014-10-16 20:32:19.910 289 11347.54 34.54 54688.10 88888.00 2014-10-16 20:32:20.410 289 11347.58 34.52 54688.13 88888.00 2014-10-16 20:32:20.910 289 11347.61 34.49 54688.20 88888.00 2014-10-16 20:32:21.410 289 11347.61 34.55 54688.10 88888.00 2014-10-16 20:32:21.910 289 11347.64 34.58 54687.99 88888.00 2014-10-16 20:32:22.410 289 11347.66 34.71 54688.08 88888.00 2014-10-16 20:32:22.910 289 11347.71 34.79 54688.07 88888.00 2014-10-16 20:32:23.410 289 11347.75 34.85 54688.10 88888.00 2014-10-16 20:32:23.910 289 11347.80 34.89 54688.06 88888.00 2014-10-16 20:32:24.410 289 11347.84 34.88 54688.20 88888.00 2014-10-16 20:32:24.910 289 11347.84 34.89 54688.38 88888.00 2014-10-16 20:32:25.410 289 11347.92 34.87 54688.31 88888.00 2014-10-16 20:32:25.910 289 11347.97 34.88 54688.21 88888.00 2014-10-16 20:32:26.410 289 11348.01 34.90 54688.26 88888.00 2014-10-16 20:32:26.910 289 11348.05 34.88 54688.24 88888.00 2014-10-16 20:32:27.410 289 11348.05 34.85 54688.21 88888.00 2014-10-16 20:32:27.910 289 11348.12 34.86 54688.21 88888.00 2014-10-16 20:32:28.410 289 11348.18 34.87 54688.22 88888.00 2014-10-16 20:32:28.910 289 11348.26 34.83 54688.22 88888.00 2014-10-16 20:32:29.410 289 11348.24 34.79 54688.18 88888.00 2014-10-16 20:32:29.910 289 11348.28 34.74 54688.09 88888.00 2014-10-16 20:32:30.410 289 11348.45 34.73 54688.07 88888.00 2014-10-16 20:32:30.910 289 11348.44 34.72 54688.07 88888.00 2014-10-16 20:32:31.410 289 11348.42 34.73 54688.06 88888.00 2014-10-16 20:32:31.910 289 11348.50 34.72 54687.99 88888.00 2014-10-16 20:32:32.410 289 11348.48 34.65 54687.95 88888.00 2014-10-16 20:32:32.910 289 11348.45 34.63 54687.94 88888.00 2014-10-16 20:32:33.410 289 11348.50 34.56 54687.85 88888.00 2014-10-16 20:32:33.910 289 11348.69 34.52 54687.76 88888.00 2014-10-16 20:32:34.410 289 11348.71 34.56 54687.63 88888.00 2014-10-16 20:32:34.910 289 11348.81 34.64 54687.46 88888.00 2014-10-16 20:32:35.410 289 11348.95 34.72 54687.31 88888.00 2014-10-16 20:32:35.910 289 11349.07 34.86 54687.23 88888.00 2014-10-16 20:32:36.410 289 11349.10 34.96 54687.06 88888.00 2014-10-16 20:32:36.910 289 11349.08 35.06 54686.84 88888.00 2014-10-16 20:32:37.410 289 11349.06 35.22 54686.70 88888.00 2014-10-16 20:32:37.910 289 11349.00 35.37 54686.64 88888.00 2014-10-16 20:32:38.410 289 11348.91 35.53 54686.71 88888.00 2014-10-16 20:32:38.910 289 11348.76 35.62 54686.80 88888.00 2014-10-16 20:32:39.410 289 11348.81 35.59 54686.79 88888.00 2014-10-16 20:32:39.910 289 11348.82 35.58 54686.80 88888.00 2014-10-16 20:32:40.410 289 11348.76 35.59 54686.90 88888.00 2014-10-16 20:32:40.910 289 11348.82 35.57 54686.98 88888.00 2014-10-16 20:32:41.410 289 11348.90 35.56 54687.10 88888.00 2014-10-16 20:32:41.910 289 11348.97 35.53 54687.11 88888.00 2014-10-16 20:32:42.410 289 11348.95 35.55 54687.16 88888.00 2014-10-16 20:32:42.910 289 11349.03 35.57 54687.22 88888.00 2014-10-16 20:32:43.410 289 11349.08 35.61 54687.20 88888.00 2014-10-16 20:32:43.910 289 11349.02 35.61 54687.17 88888.00 2014-10-16 20:32:44.410 289 11348.91 35.64 54687.22 88888.00 2014-10-16 20:32:44.910 289 11348.91 35.67 54687.20 88888.00 2014-10-16 20:32:45.410 289 11348.87 35.64 54687.21 88888.00 2014-10-16 20:32:45.910 289 11348.86 35.61 54687.31 88888.00 2014-10-16 20:32:46.410 289 11348.82 35.59 54687.31 88888.00 2014-10-16 20:32:46.910 289 11348.89 35.61 54687.34 88888.00 2014-10-16 20:32:47.410 289 11348.87 35.57 54687.33 88888.00 2014-10-16 20:32:47.910 289 11349.05 35.51 54687.41 88888.00 2014-10-16 20:32:48.410 289 11349.05 35.48 54687.51 88888.00 2014-10-16 20:32:48.910 289 11349.07 35.45 54687.57 88888.00 2014-10-16 20:32:49.410 289 11349.15 35.40 54687.80 88888.00 2014-10-16 20:32:49.910 289 11349.23 35.34 54687.82 88888.00 2014-10-16 20:32:50.410 289 11349.31 35.31 54687.82 88888.00 2014-10-16 20:32:50.910 289 11349.36 35.32 54687.91 88888.00 2014-10-16 20:32:51.410 289 11349.39 35.30 54687.93 88888.00 2014-10-16 20:32:51.910 289 11349.42 35.27 54687.99 88888.00 2014-10-16 20:32:52.410 289 11349.53 35.27 54688.03 88888.00 2014-10-16 20:32:52.910 289 11349.73 35.30 54688.06 88888.00 2014-10-16 20:32:53.410 289 11349.79 35.29 54688.00 88888.00 2014-10-16 20:32:53.910 289 11349.74 35.30 54687.90 88888.00 2014-10-16 20:32:54.410 289 11349.80 35.29 54687.83 88888.00 2014-10-16 20:32:54.910 289 11349.83 35.29 54687.83 88888.00 2014-10-16 20:32:55.410 289 11349.92 35.31 54687.76 88888.00 2014-10-16 20:32:55.910 289 11350.04 35.37 54687.74 88888.00 2014-10-16 20:32:56.410 289 11350.16 35.41 54687.76 88888.00 2014-10-16 20:32:56.910 289 11350.18 35.39 54687.77 88888.00 2014-10-16 20:32:57.410 289 11350.22 35.44 54687.86 88888.00 2014-10-16 20:32:57.910 289 11350.23 35.46 54687.84 88888.00 2014-10-16 20:32:58.410 289 11350.25 35.42 54687.71 88888.00 2014-10-16 20:32:58.910 289 11350.28 35.42 54687.69 88888.00 2014-10-16 20:32:59.410 289 11350.32 35.44 54687.63 88888.00 2014-10-16 20:32:59.910 289 11350.31 35.44 54687.59 88888.00 2014-10-16 20:33:00.410 289 11350.33 35.41 54687.55 88888.00 2014-10-16 20:33:00.910 289 11350.39 35.40 54687.50 88888.00 2014-10-16 20:33:01.410 289 11350.42 35.44 54687.49 88888.00 2014-10-16 20:33:01.910 289 11350.42 35.41 54687.48 88888.00 2014-10-16 20:33:02.410 289 11350.53 35.38 54687.46 88888.00 2014-10-16 20:33:02.910 289 11350.53 35.36 54687.49 88888.00 2014-10-16 20:33:03.410 289 11350.52 35.40 54687.39 88888.00 2014-10-16 20:33:03.910 289 11350.53 35.41 54687.23 88888.00 2014-10-16 20:33:04.410 289 11350.59 35.38 54687.08 88888.00 2014-10-16 20:33:04.910 289 11350.63 35.36 54686.95 88888.00 2014-10-16 20:33:05.410 289 11350.64 35.28 54686.82 88888.00 2014-10-16 20:33:05.910 289 11350.62 35.32 54686.79 88888.00 2014-10-16 20:33:06.410 289 11350.67 35.33 54686.76 88888.00 2014-10-16 20:33:06.910 289 11350.59 35.33 54686.71 88888.00 2014-10-16 20:33:07.410 289 11350.53 35.36 54686.70 88888.00 2014-10-16 20:33:07.910 289 11350.48 35.40 54686.67 88888.00 2014-10-16 20:33:08.410 289 11350.43 35.46 54686.68 88888.00 2014-10-16 20:33:08.910 289 11350.58 35.45 54686.70 88888.00 2014-10-16 20:33:09.410 289 11350.59 35.46 54686.71 88888.00 2014-10-16 20:33:09.910 289 11350.63 35.48 54686.79 88888.00 2014-10-16 20:33:10.410 289 11350.62 35.56 54686.88 88888.00 2014-10-16 20:33:10.910 289 11350.75 35.61 54686.92 88888.00 2014-10-16 20:33:11.410 289 11350.82 35.61 54686.94 88888.00 2014-10-16 20:33:11.910 289 11350.82 35.61 54687.05 88888.00 2014-10-16 20:33:12.410 289 11350.82 35.62 54687.08 88888.00 2014-10-16 20:33:12.910 289 11350.94 35.66 54687.08 88888.00 2014-10-16 20:33:13.410 289 11351.03 35.69 54687.19 88888.00 2014-10-16 20:33:13.910 289 11351.05 35.66 54687.22 88888.00 2014-10-16 20:33:14.410 289 11351.11 35.66 54687.16 88888.00 2014-10-16 20:33:14.910 289 11351.10 35.65 54687.15 88888.00 2014-10-16 20:33:15.410 289 11351.10 35.65 54687.17 88888.00 2014-10-16 20:33:15.910 289 11351.16 35.63 54687.24 88888.00 2014-10-16 20:33:16.410 289 11351.25 35.59 54687.29 88888.00 2014-10-16 20:33:16.910 289 11351.30 35.62 54687.28 88888.00 2014-10-16 20:33:17.410 289 11351.32 35.59 54687.29 88888.00 2014-10-16 20:33:17.910 289 11351.32 35.59 54687.37 88888.00 2014-10-16 20:33:18.410 289 11351.35 35.57 54687.38 88888.00 2014-10-16 20:33:18.910 289 11351.38 35.53 54687.32 88888.00 2014-10-16 20:33:19.410 289 11351.43 35.51 54687.32 88888.00 2014-10-16 20:33:19.910 289 11351.41 35.50 54687.33 88888.00 2014-10-16 20:33:20.410 289 11351.47 35.46 54687.28 88888.00 2014-10-16 20:33:20.910 289 11351.41 35.45 54687.28 88888.00 2014-10-16 20:33:21.410 289 11351.38 35.41 54687.27 88888.00 2014-10-16 20:33:21.910 289 11351.37 35.42 54687.33 88888.00 2014-10-16 20:33:22.410 289 11351.33 35.42 54687.27 88888.00 2014-10-16 20:33:22.910 289 11351.37 35.42 54687.17 88888.00 2014-10-16 20:33:23.410 289 11351.35 35.47 54687.07 88888.00 2014-10-16 20:33:23.910 289 11351.33 35.47 54687.11 88888.00 2014-10-16 20:33:24.410 289 11351.31 35.44 54687.21 88888.00 2014-10-16 20:33:24.910 289 11351.35 35.44 54687.30 88888.00 2014-10-16 20:33:25.410 289 11351.36 35.46 54687.21 88888.00 2014-10-16 20:33:25.910 289 11351.38 35.44 54687.16 88888.00 2014-10-16 20:33:26.410 289 11351.37 35.42 54687.13 88888.00 2014-10-16 20:33:26.910 289 11351.42 35.45 54687.10 88888.00 2014-10-16 20:33:27.410 289 11351.41 35.37 54687.03 88888.00 2014-10-16 20:33:27.910 289 11351.38 35.37 54687.06 88888.00 2014-10-16 20:33:28.410 289 11351.36 35.41 54687.06 88888.00 2014-10-16 20:33:28.910 289 11351.31 35.42 54686.99 88888.00 2014-10-16 20:33:29.410 289 11351.27 35.48 54687.04 88888.00 2014-10-16 20:33:29.910 289 11351.20 35.54 54687.03 88888.00 2014-10-16 20:33:30.410 289 11351.10 35.59 54687.04 88888.00 2014-10-16 20:33:30.910 289 11351.17 35.64 54687.16 88888.00 2014-10-16 20:33:31.410 289 11351.20 35.72 54687.31 88888.00 2014-10-16 20:33:31.910 289 11351.27 35.81 54687.30 88888.00 2014-10-16 20:33:32.410 289 11351.32 35.86 54687.27 88888.00 2014-10-16 20:33:32.910 289 11351.32 35.83 54687.25 88888.00 2014-10-16 20:33:33.410 289 11351.33 35.86 54687.34 88888.00 2014-10-16 20:33:33.910 289 11351.47 35.88 54687.43 88888.00 2014-10-16 20:33:34.410 289 11351.48 35.89 54687.42 88888.00 2014-10-16 20:33:34.910 289 11351.54 35.83 54687.47 88888.00 2014-10-16 20:33:35.410 289 11351.58 35.78 54687.47 88888.00 2014-10-16 20:33:35.910 289 11351.69 35.78 54687.50 88888.00 2014-10-16 20:33:36.410 289 11351.64 35.80 54687.51 88888.00 2014-10-16 20:33:36.910 289 11351.57 35.76 54687.47 88888.00 2014-10-16 20:33:37.410 289 11351.74 35.74 54687.41 88888.00 2014-10-16 20:33:37.910 289 11351.77 35.70 54687.42 88888.00 2014-10-16 20:33:38.410 289 11351.77 35.63 54687.47 88888.00 2014-10-16 20:33:38.910 289 11351.85 35.64 54687.50 88888.00 2014-10-16 20:33:39.410 289 11351.90 35.59 54687.54 88888.00 2014-10-16 20:33:39.910 289 11351.94 35.53 54687.47 88888.00 2014-10-16 20:33:40.410 289 11351.94 35.51 54687.46 88888.00 2014-10-16 20:33:40.910 289 11351.98 35.53 54687.54 88888.00 2014-10-16 20:33:41.410 289 11351.97 35.55 54687.52 88888.00 2014-10-16 20:33:41.910 289 11352.00 35.48 54687.49 88888.00 2014-10-16 20:33:42.410 289 11352.03 35.50 54687.47 88888.00 2014-10-16 20:33:42.910 289 11352.03 35.55 54687.47 88888.00 2014-10-16 20:33:43.410 289 11351.95 35.54 54687.48 88888.00 2014-10-16 20:33:43.910 289 11352.01 35.50 54687.50 88888.00 2014-10-16 20:33:44.410 289 11351.99 35.49 54687.57 88888.00 2014-10-16 20:33:44.910 289 11352.00 35.49 54687.47 88888.00 2014-10-16 20:33:45.410 289 11352.01 35.47 54687.48 88888.00 2014-10-16 20:33:45.910 289 11351.98 35.41 54687.49 88888.00 2014-10-16 20:33:46.410 289 11351.98 35.44 54687.49 88888.00 2014-10-16 20:33:46.910 289 11351.95 35.50 54687.55 88888.00 2014-10-16 20:33:47.410 289 11351.97 35.50 54687.56 88888.00 2014-10-16 20:33:47.910 289 11351.88 35.51 54687.48 88888.00 2014-10-16 20:33:48.410 289 11351.88 35.53 54687.57 88888.00 2014-10-16 20:33:48.910 289 11351.92 35.49 54687.67 88888.00 2014-10-16 20:33:49.410 289 11351.95 35.49 54687.60 88888.00 2014-10-16 20:33:49.910 289 11351.88 35.50 54687.59 88888.00 2014-10-16 20:33:50.410 289 11351.93 35.56 54687.63 88888.00 2014-10-16 20:33:50.910 289 11351.93 35.58 54687.65 88888.00 2014-10-16 20:33:51.410 289 11351.88 35.61 54687.66 88888.00 2014-10-16 20:33:51.910 289 11351.82 35.55 54687.77 88888.00 2014-10-16 20:33:52.410 289 11351.74 35.54 54687.86 88888.00 2014-10-16 20:33:52.910 289 11351.72 35.55 54687.92 88888.00 2014-10-16 20:33:53.410 289 11351.69 35.56 54687.99 88888.00 2014-10-16 20:33:53.910 289 11351.73 35.63 54687.95 88888.00 2014-10-16 20:33:54.410 289 11351.77 35.65 54687.91 88888.00 2014-10-16 20:33:54.910 289 11351.78 35.56 54688.02 88888.00 2014-10-16 20:33:55.410 289 11351.68 35.56 54687.99 88888.00 2014-10-16 20:33:55.910 289 11351.72 35.59 54688.01 88888.00 2014-10-16 20:33:56.410 289 11351.69 35.58 54688.01 88888.00 2014-10-16 20:33:56.910 289 11351.66 35.62 54688.06 88888.00 2014-10-16 20:33:57.410 289 11351.59 35.59 54688.03 88888.00 2014-10-16 20:33:57.910 289 11351.63 35.56 54688.12 88888.00 2014-10-16 20:33:58.410 289 11351.59 35.47 54688.17 88888.00 2014-10-16 20:33:58.910 289 11351.57 35.48 54688.18 88888.00 2014-10-16 20:33:59.410 289 11351.67 35.45 54688.16 88888.00 2014-10-16 20:33:59.910 289 11351.69 35.47 54688.16 88888.00 2014-10-16 20:34:00.410 289 11351.66 35.48 54688.27 88888.00 2014-10-16 20:34:00.910 289 11351.61 35.49 54688.27 88888.00 2014-10-16 20:34:01.410 289 11351.56 35.46 54688.30 88888.00 2014-10-16 20:34:01.910 289 11351.54 35.45 54688.40 88888.00 2014-10-16 20:34:02.410 289 11351.61 35.46 54688.45 88888.00 2014-10-16 20:34:02.910 289 11351.58 35.47 54688.45 88888.00 2014-10-16 20:34:03.410 289 11351.53 35.44 54688.54 88888.00 2014-10-16 20:34:03.910 289 11351.53 35.45 54688.54 88888.00 2014-10-16 20:34:04.410 289 11351.50 35.50 54688.48 88888.00 2014-10-16 20:34:04.910 289 11351.47 35.57 54688.50 88888.00 2014-10-16 20:34:05.410 289 11351.45 35.62 54688.54 88888.00 2014-10-16 20:34:05.910 289 11351.46 35.59 54688.59 88888.00 2014-10-16 20:34:06.410 289 11351.37 35.59 54688.66 88888.00 2014-10-16 20:34:06.910 289 11351.35 35.64 54688.72 88888.00 2014-10-16 20:34:07.410 289 11351.37 35.72 54688.64 88888.00 2014-10-16 20:34:07.910 289 11351.40 35.74 54688.71 88888.00 2014-10-16 20:34:08.410 289 11351.35 35.74 54688.75 88888.00 2014-10-16 20:34:08.910 289 11351.32 35.70 54688.81 88888.00 2014-10-16 20:34:09.410 289 11351.33 35.72 54688.86 88888.00 2014-10-16 20:34:09.910 289 11351.33 35.75 54688.92 88888.00 2014-10-16 20:34:10.410 289 11351.33 35.80 54688.91 88888.00 2014-10-16 20:34:10.910 289 11351.26 35.82 54688.94 88888.00 2014-10-16 20:34:11.410 289 11351.22 35.87 54688.96 88888.00 2014-10-16 20:34:11.910 289 11351.26 35.89 54689.00 88888.00 2014-10-16 20:34:12.410 289 11351.31 35.92 54688.95 88888.00 2014-10-16 20:34:12.910 289 11351.24 35.96 54688.97 88888.00 2014-10-16 20:34:13.410 289 11351.16 35.99 54688.87 88888.00 2014-10-16 20:34:13.910 289 11351.14 35.98 54688.86 88888.00 2014-10-16 20:34:14.410 289 11351.22 35.99 54688.87 88888.00 2014-10-16 20:34:14.910 289 11351.14 36.05 54688.85 88888.00 2014-10-16 20:34:15.410 289 11351.17 36.10 54688.80 88888.00 2014-10-16 20:34:15.910 289 11351.16 36.12 54688.77 88888.00 2014-10-16 20:34:16.410 289 11351.16 36.15 54688.72 88888.00 2014-10-16 20:34:16.910 289 11351.21 36.22 54688.63 88888.00 2014-10-16 20:34:17.410 289 11351.12 36.30 54688.55 88888.00 2014-10-16 20:34:17.910 289 11350.98 36.33 54688.44 88888.00 2014-10-16 20:34:18.410 289 11350.99 36.34 54688.42 88888.00 2014-10-16 20:34:18.910 289 11351.00 36.32 54688.44 88888.00 2014-10-16 20:34:19.410 289 11350.98 36.29 54688.44 88888.00 2014-10-16 20:34:19.910 289 11351.00 36.34 54688.39 88888.00 2014-10-16 20:34:20.410 289 11350.93 36.41 54688.47 88888.00 2014-10-16 20:34:20.910 289 11350.95 36.34 54688.37 88888.00 2014-10-16 20:34:21.410 289 11350.96 36.33 54688.34 88888.00 2014-10-16 20:34:21.910 289 11350.96 36.39 54688.29 88888.00 2014-10-16 20:34:22.410 289 11350.91 36.39 54688.30 88888.00 2014-10-16 20:34:22.910 289 11350.91 36.41 54688.31 88888.00 2014-10-16 20:34:23.410 289 11350.90 36.41 54688.30 88888.00 2014-10-16 20:34:23.910 289 11350.88 36.42 54688.34 88888.00 2014-10-16 20:34:24.410 289 11350.91 36.43 54688.34 88888.00 2014-10-16 20:34:24.910 289 11350.90 36.50 54688.37 88888.00 2014-10-16 20:34:25.410 289 11350.94 36.54 54688.43 88888.00 2014-10-16 20:34:25.910 289 11350.95 36.52 54688.46 88888.00 2014-10-16 20:34:26.410 289 11350.90 36.50 54688.44 88888.00 2014-10-16 20:34:26.910 289 11350.86 36.51 54688.44 88888.00 2014-10-16 20:34:27.410 289 11350.82 36.51 54688.46 88888.00 2014-10-16 20:34:27.910 289 11350.78 36.50 54688.63 88888.00 2014-10-16 20:34:28.410 289 11350.82 36.46 54688.70 88888.00 2014-10-16 20:34:28.910 289 11350.82 36.43 54688.77 88888.00 2014-10-16 20:34:29.410 289 11350.82 36.43 54688.87 88888.00 2014-10-16 20:34:29.910 289 11350.83 36.41 54688.96 88888.00 2014-10-16 20:34:30.410 289 11350.85 36.39 54689.00 88888.00 2014-10-16 20:34:30.910 289 11350.80 36.30 54689.14 88888.00 2014-10-16 20:34:31.410 289 11350.70 36.24 54689.13 88888.00 2014-10-16 20:34:31.910 289 11350.72 36.25 54689.08 88888.00 2014-10-16 20:34:32.410 289 11350.78 36.25 54688.88 88888.00 2014-10-16 20:34:32.910 289 11350.65 36.26 54688.89 88888.00 2014-10-16 20:34:33.410 289 11350.57 36.27 54688.87 88888.00 2014-10-16 20:34:33.910 289 11350.47 36.25 54688.91 88888.00 2014-10-16 20:34:34.410 289 11350.49 36.29 54688.90 88888.00 2014-10-16 20:34:34.910 289 11350.51 36.33 54688.80 88888.00 2014-10-16 20:34:35.410 289 11350.39 36.32 54688.85 88888.00 2014-10-16 20:34:35.910 289 11350.47 36.31 54688.88 88888.00 2014-10-16 20:34:36.410 289 11350.52 36.31 54688.91 88888.00 2014-10-16 20:34:36.910 289 11350.48 36.30 54689.05 88888.00 2014-10-16 20:34:37.410 289 11350.42 36.26 54689.15 88888.00 2014-10-16 20:34:37.910 289 11350.48 36.22 54689.41 88888.00 2014-10-16 20:34:38.410 289 11350.56 36.13 54689.65 88888.00 2014-10-16 20:34:38.910 289 11350.53 36.10 54689.82 88888.00 2014-10-16 20:34:39.410 289 11350.43 36.08 54690.14 88888.00 2014-10-16 20:34:39.910 289 11350.35 36.07 54690.45 88888.00 2014-10-16 20:34:40.410 289 11350.31 36.05 54690.82 88888.00 2014-10-16 20:34:40.910 289 11350.26 36.04 54691.03 88888.00 2014-10-16 20:34:41.410 289 11350.20 36.03 54691.18 88888.00 2014-10-16 20:34:41.910 289 11350.16 36.05 54691.36 88888.00 2014-10-16 20:34:42.410 289 11350.17 36.05 54691.38 88888.00 2014-10-16 20:34:42.910 289 11350.06 36.06 54691.52 88888.00 2014-10-16 20:34:43.410 289 11350.02 36.06 54691.67 88888.00 2014-10-16 20:34:43.910 289 11350.01 36.05 54691.87 88888.00 2014-10-16 20:34:44.410 289 11350.05 36.07 54691.93 88888.00 2014-10-16 20:34:44.910 289 11350.00 36.09 54691.97 88888.00 2014-10-16 20:34:45.411 289 11349.94 36.13 54692.05 88888.00 2014-10-16 20:34:45.911 289 11349.91 36.13 54692.06 88888.00 2014-10-16 20:34:46.411 289 11349.89 36.06 54692.14 88888.00 2014-10-16 20:34:46.911 289 11349.89 36.07 54692.23 88888.00 2014-10-16 20:34:47.411 289 11349.85 36.12 54692.30 88888.00 2014-10-16 20:34:47.911 289 11349.81 36.10 54692.30 88888.00 2014-10-16 20:34:48.411 289 11349.79 36.08 54692.39 88888.00 2014-10-16 20:34:48.911 289 11349.78 36.08 54692.41 88888.00 2014-10-16 20:34:49.411 289 11349.79 36.08 54692.51 88888.00 2014-10-16 20:34:49.911 289 11349.79 36.06 54692.59 88888.00 2014-10-16 20:34:50.411 289 11349.69 36.00 54692.68 88888.00 2014-10-16 20:34:50.911 289 11349.64 35.99 54692.72 88888.00 2014-10-16 20:34:51.411 289 11349.55 35.99 54692.83 88888.00 2014-10-16 20:34:51.911 289 11349.58 35.95 54692.89 88888.00 2014-10-16 20:34:52.411 289 11349.53 35.89 54692.91 88888.00 2014-10-16 20:34:52.911 289 11349.47 35.90 54692.89 88888.00 2014-10-16 20:34:53.411 289 11349.48 35.88 54692.93 88888.00 2014-10-16 20:34:53.911 289 11349.45 35.87 54693.03 88888.00 2014-10-16 20:34:54.411 289 11349.45 35.86 54693.13 88888.00 2014-10-16 20:34:54.911 289 11349.44 35.87 54693.16 88888.00 2014-10-16 20:34:55.411 289 11349.36 35.88 54693.21 88888.00 2014-10-16 20:34:55.911 289 11349.33 35.86 54693.29 88888.00 2014-10-16 20:34:56.411 289 11349.32 35.80 54693.26 88888.00 2014-10-16 20:34:56.911 289 11349.26 35.80 54693.18 88888.00 2014-10-16 20:34:57.411 289 11349.24 35.81 54693.22 88888.00 2014-10-16 20:34:57.911 289 11349.23 35.86 54693.25 88888.00 2014-10-16 20:34:58.411 289 11349.12 35.80 54693.30 88888.00 2014-10-16 20:34:58.911 289 11349.07 35.84 54693.42 88888.00 2014-10-16 20:34:59.411 289 11349.13 35.81 54693.39 88888.00 2014-10-16 20:34:59.911 289 11349.13 35.82 54693.36 88888.00 2014-10-16 20:35:00.411 289 11349.11 35.84 54693.40 88888.00 2014-10-16 20:35:00.911 289 11349.12 35.81 54693.46 88888.00 2014-10-16 20:35:01.411 289 11349.05 35.83 54693.45 88888.00 2014-10-16 20:35:01.911 289 11349.02 35.86 54693.48 88888.00 2014-10-16 20:35:02.411 289 11348.99 35.86 54693.52 88888.00 2014-10-16 20:35:02.911 289 11348.97 35.80 54693.45 88888.00 2014-10-16 20:35:03.411 289 11348.97 35.75 54693.46 88888.00 2014-10-16 20:35:03.911 289 11348.96 35.78 54693.53 88888.00 2014-10-16 20:35:04.411 289 11348.85 35.80 54693.53 88888.00 2014-10-16 20:35:04.911 289 11348.90 35.80 54693.61 88888.00 2014-10-16 20:35:05.411 289 11348.85 35.75 54693.68 88888.00 2014-10-16 20:35:05.911 289 11348.74 35.73 54693.70 88888.00 2014-10-16 20:35:06.411 289 11348.69 35.76 54693.70 88888.00 2014-10-16 20:35:06.911 289 11348.69 35.79 54693.64 88888.00 2014-10-16 20:35:07.411 289 11348.68 35.80 54693.69 88888.00 2014-10-16 20:35:07.911 289 11348.66 35.75 54693.81 88888.00 2014-10-16 20:35:08.411 289 11348.66 35.75 54693.82 88888.00 2014-10-16 20:35:08.911 289 11348.64 35.76 54693.82 88888.00 2014-10-16 20:35:09.411 289 11348.61 35.73 54693.86 88888.00 2014-10-16 20:35:09.911 289 11348.58 35.69 54693.88 88888.00 2014-10-16 20:35:10.411 289 11348.55 35.69 54693.89 88888.00 2014-10-16 20:35:10.911 289 11348.53 35.64 54693.90 88888.00 2014-10-16 20:35:11.411 289 11348.52 35.63 54693.90 88888.00 2014-10-16 20:35:11.911 289 11348.60 35.62 54693.83 88888.00 2014-10-16 20:35:12.411 289 11348.49 35.62 54693.85 88888.00 2014-10-16 20:35:12.911 289 11348.44 35.63 54693.89 88888.00 2014-10-16 20:35:13.411 289 11348.44 35.61 54693.94 88888.00 2014-10-16 20:35:13.911 289 11348.47 35.57 54693.88 88888.00 2014-10-16 20:35:14.411 289 11348.42 35.62 54693.95 88888.00 2014-10-16 20:35:14.911 289 11348.45 35.65 54693.99 88888.00 2014-10-16 20:35:15.411 289 11348.47 35.64 54693.98 88888.00 2014-10-16 20:35:15.911 289 11348.58 35.63 54694.01 88888.00 2014-10-16 20:35:16.411 289 11348.48 35.62 54694.03 88888.00 2014-10-16 20:35:16.911 289 11348.53 35.69 54693.99 88888.00 2014-10-16 20:35:17.411 289 11348.55 35.66 54693.94 88888.00 2014-10-16 20:35:17.911 289 11348.48 35.70 54693.96 88888.00 2014-10-16 20:35:18.411 289 11348.47 35.72 54694.10 88888.00 2014-10-16 20:35:18.911 289 11348.54 35.75 54694.06 88888.00 2014-10-16 20:35:19.411 289 11348.63 35.80 54694.09 88888.00 2014-10-16 20:35:19.911 289 11348.66 35.79 54694.14 88888.00 2014-10-16 20:35:20.411 289 11348.68 35.75 54694.13 88888.00 2014-10-16 20:35:20.911 289 11348.64 35.76 54694.15 88888.00 2014-10-16 20:35:21.411 289 11348.68 35.76 54694.12 88888.00 2014-10-16 20:35:21.911 289 11348.71 35.80 54694.05 88888.00 2014-10-16 20:35:22.411 289 11348.74 35.82 54694.09 88888.00 2014-10-16 20:35:22.911 289 11348.66 35.76 54694.09 88888.00 2014-10-16 20:35:23.411 289 11348.65 35.78 54694.10 88888.00 2014-10-16 20:35:23.911 289 11348.64 35.73 54694.09 88888.00 2014-10-16 20:35:24.411 289 11348.58 35.74 54694.09 88888.00 2014-10-16 20:35:24.911 289 11348.54 35.78 54694.07 88888.00 2014-10-16 20:35:25.411 289 11348.61 35.78 54693.99 88888.00 2014-10-16 20:35:25.911 289 11348.68 35.76 54693.99 88888.00 2014-10-16 20:35:26.411 289 11348.64 35.83 54693.91 88888.00 2014-10-16 20:35:26.911 289 11348.64 35.91 54693.88 88888.00 2014-10-16 20:35:27.411 289 11348.66 35.89 54693.86 88888.00 2014-10-16 20:35:27.911 289 11348.56 35.92 54693.79 88888.00 2014-10-16 20:35:28.411 289 11348.50 35.90 54693.72 88888.00 2014-10-16 20:35:28.911 289 11348.43 35.90 54693.55 88888.00 2014-10-16 20:35:29.411 289 11348.37 35.90 54693.48 88888.00 2014-10-16 20:35:29.911 289 11348.34 35.89 54693.50 88888.00 2014-10-16 20:35:30.411 289 11348.33 35.79 54693.47 88888.00 2014-10-16 20:35:30.911 289 11348.34 35.65 54693.54 88888.00 2014-10-16 20:35:31.411 289 11348.35 35.58 54693.55 88888.00 2014-10-16 20:35:31.911 289 11348.39 35.56 54693.53 88888.00 2014-10-16 20:35:32.411 289 11348.43 35.56 54693.54 88888.00 2014-10-16 20:35:32.911 289 11348.43 35.54 54693.61 88888.00 2014-10-16 20:35:33.411 289 11348.50 35.53 54693.65 88888.00 2014-10-16 20:35:33.911 289 11348.52 35.55 54693.71 88888.00 2014-10-16 20:35:34.411 289 11348.44 35.53 54693.81 88888.00 2014-10-16 20:35:34.911 289 11348.50 35.54 54693.86 88888.00 2014-10-16 20:35:35.411 289 11348.50 35.54 54693.90 88888.00 2014-10-16 20:35:35.911 289 11348.60 35.53 54693.94 88888.00 2014-10-16 20:35:36.411 289 11348.63 35.50 54693.95 88888.00 2014-10-16 20:35:36.911 289 11348.60 35.47 54693.98 88888.00 2014-10-16 20:35:37.411 289 11348.49 35.45 54694.01 88888.00 2014-10-16 20:35:37.911 289 11348.50 35.44 54694.04 88888.00 2014-10-16 20:35:38.411 289 11348.59 35.45 54694.08 88888.00 2014-10-16 20:35:38.911 289 11348.63 35.44 54694.13 88888.00 2014-10-16 20:35:39.411 289 11348.59 35.42 54694.12 88888.00 2014-10-16 20:35:39.911 289 11348.63 35.37 54694.17 88888.00 2014-10-16 20:35:40.411 289 11348.85 35.32 54694.14 88888.00 2014-10-16 20:35:40.911 289 11349.17 35.16 54694.03 88888.00 2014-10-16 20:35:41.411 289 11349.68 35.00 54694.03 88888.00 2014-10-16 20:35:41.911 289 11349.88 35.00 54694.08 88888.00 2014-10-16 20:35:42.411 289 11349.45 35.08 54693.99 88888.00 2014-10-16 20:35:42.911 289 11348.94 35.25 54693.92 88888.00 2014-10-16 20:35:43.411 289 11348.73 35.41 54693.91 88888.00 2014-10-16 20:35:43.911 289 11348.69 35.39 54693.89 88888.00 2014-10-16 20:35:44.411 289 11348.65 35.42 54693.94 88888.00 2014-10-16 20:35:44.911 289 11348.48 35.46 54693.87 88888.00 2014-10-16 20:35:45.411 289 11348.54 35.50 54693.88 88888.00 2014-10-16 20:35:45.911 289 11348.54 35.53 54693.78 88888.00 2014-10-16 20:35:46.411 289 11348.53 35.48 54693.88 88888.00 2014-10-16 20:35:46.911 289 11348.56 35.44 54693.86 88888.00 2014-10-16 20:35:47.411 289 11348.61 35.46 54693.86 88888.00 2014-10-16 20:35:47.911 289 11348.56 35.54 54693.89 88888.00 2014-10-16 20:35:48.411 289 11348.60 35.59 54693.90 88888.00 2014-10-16 20:35:48.911 289 11348.64 35.59 54693.89 88888.00 2014-10-16 20:35:49.411 289 11348.66 35.58 54693.87 88888.00 2014-10-16 20:35:49.911 289 11348.71 35.61 54693.87 88888.00 2014-10-16 20:35:50.411 289 11348.71 35.58 54693.80 88888.00 2014-10-16 20:35:50.911 289 11348.70 35.53 54693.81 88888.00 2014-10-16 20:35:51.411 289 11348.70 35.55 54693.86 88888.00 2014-10-16 20:35:51.911 289 11348.75 35.55 54693.86 88888.00 2014-10-16 20:35:52.411 289 11348.74 35.54 54693.82 88888.00 2014-10-16 20:35:52.911 289 11348.81 35.58 54693.83 88888.00 2014-10-16 20:35:53.411 289 11348.77 35.61 54693.82 88888.00 2014-10-16 20:35:53.911 289 11348.76 35.61 54693.83 88888.00 2014-10-16 20:35:54.411 289 11348.80 35.63 54693.83 88888.00 2014-10-16 20:35:54.911 289 11348.82 35.65 54693.74 88888.00 2014-10-16 20:35:55.411 289 11348.84 35.62 54693.77 88888.00 2014-10-16 20:35:55.911 289 11348.85 35.61 54693.74 88888.00 2014-10-16 20:35:56.411 289 11348.86 35.56 54693.79 88888.00 2014-10-16 20:35:56.911 289 11348.84 35.54 54693.80 88888.00 2014-10-16 20:35:57.411 289 11348.86 35.54 54693.72 88888.00 2014-10-16 20:35:57.911 289 11348.86 35.53 54693.69 88888.00 2014-10-16 20:35:58.411 289 11348.90 35.51 54693.69 88888.00 2014-10-16 20:35:58.911 289 11348.95 35.49 54693.64 88888.00 2014-10-16 20:35:59.411 289 11348.92 35.53 54693.64 88888.00 2014-10-16 20:35:59.911 289 11348.90 35.53 54693.59 88888.00 2014-10-16 20:36:00.411 289 11348.92 35.44 54693.55 88888.00 2014-10-16 20:36:00.911 289 11348.99 35.44 54693.59 88888.00 2014-10-16 20:36:01.411 289 11348.99 35.46 54693.53 88888.00 2014-10-16 20:36:01.911 289 11348.96 35.46 54693.63 88888.00 2014-10-16 20:36:02.411 289 11349.01 35.41 54693.56 88888.00 2014-10-16 20:36:02.911 289 11349.02 35.36 54693.48 88888.00 2014-10-16 20:36:03.411 289 11349.06 35.34 54693.39 88888.00 2014-10-16 20:36:03.911 289 11349.10 35.32 54693.29 88888.00 2014-10-16 20:36:04.411 289 11349.03 35.31 54693.35 88888.00 2014-10-16 20:36:04.911 289 11348.97 35.29 54693.37 88888.00 2014-10-16 20:36:05.411 289 11349.01 35.23 54693.39 88888.00 2014-10-16 20:36:05.911 289 11349.03 35.17 54693.37 88888.00 2014-10-16 20:36:06.411 289 11349.02 35.08 54693.37 88888.00 2014-10-16 20:36:06.911 289 11348.95 35.07 54693.39 88888.00 2014-10-16 20:36:07.411 289 11348.94 35.05 54693.39 88888.00 2014-10-16 20:36:07.911 289 11348.92 34.98 54693.34 88888.00 2014-10-16 20:36:08.411 289 11348.95 34.94 54693.34 88888.00 2014-10-16 20:36:08.911 289 11348.94 34.89 54693.35 88888.00 2014-10-16 20:36:09.411 289 11348.86 34.88 54693.31 88888.00 2014-10-16 20:36:09.911 289 11348.94 34.86 54693.27 88888.00 2014-10-16 20:36:10.411 289 11348.99 34.80 54693.35 88888.00 2014-10-16 20:36:10.911 289 11349.00 34.72 54693.35 88888.00 2014-10-16 20:36:11.411 289 11348.95 34.71 54693.28 88888.00 2014-10-16 20:36:11.911 289 11348.95 34.65 54693.30 88888.00 2014-10-16 20:36:12.411 289 11348.89 34.62 54693.19 88888.00 2014-10-16 20:36:12.911 289 11348.94 34.58 54693.12 88888.00 2014-10-16 20:36:13.411 289 11348.80 34.61 54693.06 88888.00 2014-10-16 20:36:13.911 289 11348.76 34.56 54692.95 88888.00 2014-10-16 20:36:14.411 289 11348.80 34.55 54692.92 88888.00 2014-10-16 20:36:14.911 289 11348.74 34.51 54693.00 88888.00 2014-10-16 20:36:15.411 289 11348.64 34.48 54692.85 88888.00 2014-10-16 20:36:15.911 289 11348.54 34.49 54692.65 88888.00 2014-10-16 20:36:16.411 289 11348.43 34.47 54692.59 88888.00 2014-10-16 20:36:16.911 289 11348.35 34.48 54692.43 88888.00 2014-10-16 20:36:17.411 289 11348.17 34.53 54692.28 88888.00 2014-10-16 20:36:17.911 289 11348.07 34.61 54692.14 88888.00 2014-10-16 20:36:18.411 289 11348.00 34.69 54691.96 88888.00 2014-10-16 20:36:18.911 289 11347.87 34.80 54691.77 88888.00 2014-10-16 20:36:19.411 289 11347.79 35.05 54691.52 88888.00 2014-10-16 20:36:19.911 289 11347.75 35.28 54691.27 88888.00 2014-10-16 20:36:20.411 289 11347.76 35.62 54691.05 88888.00 2014-10-16 20:36:20.911 289 11348.02 36.01 54690.88 88888.00 2014-10-16 20:36:21.411 289 11348.37 36.31 54690.65 88888.00 2014-10-16 20:36:21.911 289 11348.89 36.46 54690.52 88888.00 2014-10-16 20:36:22.411 289 11349.45 36.43 54690.40 88888.00 2014-10-16 20:36:22.911 289 11350.15 36.26 54690.59 88888.00 2014-10-16 20:36:23.411 289 11350.70 35.93 54690.70 88888.00 2014-10-16 20:36:23.911 289 11351.09 35.48 54690.83 88888.00 2014-10-16 20:36:24.411 289 11351.45 35.07 54690.94 88888.00 2014-10-16 20:36:24.911 289 11351.53 34.73 54691.14 88888.00 2014-10-16 20:36:25.411 289 11351.46 34.38 54691.33 88888.00 2014-10-16 20:36:25.911 289 11351.31 34.12 54691.50 88888.00 2014-10-16 20:36:26.411 289 11351.16 33.98 54691.63 88888.00 2014-10-16 20:36:26.911 289 11351.05 33.92 54691.78 88888.00 2014-10-16 20:36:27.411 289 11350.91 33.90 54691.84 88888.00 2014-10-16 20:36:27.911 289 11350.82 33.89 54691.87 88888.00 2014-10-16 20:36:28.411 289 11350.70 33.92 54691.93 88888.00 2014-10-16 20:36:28.911 289 11350.59 33.94 54691.93 88888.00 2014-10-16 20:36:29.411 289 11350.68 33.90 54691.90 88888.00 2014-10-16 20:36:29.911 289 11350.54 33.94 54691.92 88888.00 2014-10-16 20:36:30.411 289 11350.59 33.95 54691.90 88888.00 2014-10-16 20:36:30.911 289 11350.65 34.00 54691.94 88888.00 2014-10-16 20:36:31.411 289 11350.65 34.01 54691.78 88888.00 2014-10-16 20:36:31.911 289 11350.59 33.98 54691.77 88888.00 2014-10-16 20:36:32.411 289 11350.63 33.94 54691.71 88888.00 2014-10-16 20:36:32.911 289 11350.58 33.98 54691.66 88888.00 2014-10-16 20:36:33.411 289 11350.73 34.01 54691.57 88888.00 2014-10-16 20:36:33.911 289 11350.83 33.98 54691.53 88888.00 2014-10-16 20:36:34.411 289 11350.83 34.00 54691.54 88888.00 2014-10-16 20:36:34.911 289 11350.85 34.09 54691.52 88888.00 2014-10-16 20:36:35.411 289 11350.84 34.10 54691.42 88888.00 2014-10-16 20:36:35.911 289 11350.95 34.09 54691.31 88888.00 2014-10-16 20:36:36.411 289 11350.99 34.10 54691.32 88888.00 2014-10-16 20:36:36.911 289 11350.93 34.12 54691.28 88888.00 2014-10-16 20:36:37.411 289 11350.99 34.20 54691.28 88888.00 2014-10-16 20:36:37.911 289 11351.10 34.22 54691.27 88888.00 2014-10-16 20:36:38.411 289 11351.20 34.20 54691.36 88888.00 2014-10-16 20:36:38.911 289 11351.19 34.19 54691.37 88888.00 2014-10-16 20:36:39.411 289 11351.22 34.19 54691.25 88888.00 2014-10-16 20:36:39.911 289 11351.32 34.17 54691.27 88888.00 2014-10-16 20:36:40.411 289 11351.33 34.15 54691.35 88888.00 2014-10-16 20:36:40.911 289 11351.36 34.14 54691.34 88888.00 2014-10-16 20:36:41.411 289 11351.47 34.14 54691.28 88888.00 2014-10-16 20:36:41.911 289 11351.63 34.14 54691.23 88888.00 2014-10-16 20:36:42.411 289 11351.71 34.13 54691.16 88888.00 2014-10-16 20:36:42.911 289 11351.75 34.09 54691.09 88888.00 2014-10-16 20:36:43.411 289 11351.89 34.05 54690.94 88888.00 2014-10-16 20:36:43.911 289 11351.95 34.00 54690.92 88888.00 2014-10-16 20:36:44.411 289 11351.99 33.97 54690.83 88888.00 2014-10-16 20:36:44.911 289 11352.08 33.97 54690.67 88888.00 2014-10-16 20:36:45.411 289 11352.14 33.96 54690.62 88888.00 2014-10-16 20:36:45.911 289 11352.21 33.97 54690.59 88888.00 2014-10-16 20:36:46.411 289 11352.36 33.94 54690.53 88888.00 2014-10-16 20:36:46.911 289 11352.46 33.92 54690.56 88888.00 2014-10-16 20:36:47.411 289 11352.52 33.95 54690.49 88888.00 2014-10-16 20:36:47.911 289 11352.61 33.98 54690.37 88888.00 2014-10-16 20:36:48.411 289 11352.68 34.00 54690.29 88888.00 2014-10-16 20:36:48.911 289 11352.79 34.00 54690.19 88888.00 2014-10-16 20:36:49.411 289 11352.88 33.98 54690.06 88888.00 2014-10-16 20:36:49.911 289 11353.02 33.94 54690.08 88888.00 2014-10-16 20:36:50.411 289 11353.10 33.93 54690.01 88888.00 2014-10-16 20:36:50.911 289 11353.28 33.90 54689.88 88888.00 2014-10-16 20:36:51.411 289 11353.36 33.97 54689.77 88888.00 2014-10-16 20:36:51.911 289 11353.49 33.97 54689.66 88888.00 2014-10-16 20:36:52.411 289 11353.57 33.97 54689.60 88888.00 2014-10-16 20:36:52.911 289 11353.68 33.95 54689.53 88888.00 2014-10-16 20:36:53.411 289 11353.78 33.93 54689.50 88888.00 2014-10-16 20:36:53.911 289 11353.88 33.93 54689.38 88888.00 2014-10-16 20:36:54.411 289 11354.03 33.97 54689.30 88888.00 2014-10-16 20:36:54.911 289 11354.17 33.98 54689.20 88888.00 2014-10-16 20:36:55.411 289 11354.31 33.96 54689.09 88888.00 2014-10-16 20:36:55.911 289 11354.45 33.98 54689.06 88888.00 2014-10-16 20:36:56.411 289 11354.48 33.97 54688.94 88888.00 2014-10-16 20:36:56.911 289 11354.54 33.98 54688.86 88888.00 2014-10-16 20:36:57.411 289 11354.60 33.93 54688.77 88888.00 2014-10-16 20:36:57.911 289 11354.66 33.82 54688.66 88888.00 2014-10-16 20:36:58.411 289 11354.71 33.76 54688.63 88888.00 2014-10-16 20:36:58.911 289 11354.77 33.76 54688.57 88888.00 2014-10-16 20:36:59.411 289 11354.88 33.78 54688.51 88888.00 2014-10-16 20:36:59.911 289 11354.98 33.81 54688.34 88888.00 2014-10-16 20:37:00.411 289 11354.97 33.81 54688.29 88888.00 2014-10-16 20:37:00.911 289 11355.09 33.79 54688.34 88888.00 2014-10-16 20:37:01.411 289 11355.20 33.80 54688.34 88888.00 2014-10-16 20:37:01.911 289 11355.32 33.81 54688.33 88888.00 2014-10-16 20:37:02.411 289 11355.46 33.85 54688.31 88888.00 2014-10-16 20:37:02.911 289 11355.49 33.86 54688.21 88888.00 2014-10-16 20:37:03.411 289 11355.51 33.87 54688.27 88888.00 2014-10-16 20:37:03.911 289 11355.67 33.84 54688.04 88888.00 2014-10-16 20:37:04.411 289 11355.80 33.79 54687.92 88888.00 2014-10-16 20:37:04.911 289 11355.93 33.80 54687.91 88888.00 2014-10-16 20:37:05.411 289 11356.03 33.86 54687.75 88888.00 2014-10-16 20:37:05.911 289 11356.12 33.94 54687.71 88888.00 2014-10-16 20:37:06.411 289 11356.17 33.92 54687.59 88888.00 2014-10-16 20:37:06.911 289 11356.35 33.84 54687.23 88888.00 2014-10-16 20:37:07.411 289 11356.53 33.82 54687.04 88888.00 2014-10-16 20:37:07.911 289 11356.66 33.84 54686.96 88888.00 2014-10-16 20:37:08.411 289 11356.71 33.81 54687.10 88888.00 2014-10-16 20:37:08.911 289 11356.78 33.85 54687.30 88888.00 2014-10-16 20:37:09.411 289 11356.85 33.86 54687.25 88888.00 2014-10-16 20:37:09.911 289 11356.94 33.86 54687.29 88888.00 2014-10-16 20:37:10.411 289 11357.05 33.79 54687.21 88888.00 2014-10-16 20:37:10.911 289 11357.16 33.79 54687.11 88888.00 2014-10-16 20:37:11.411 289 11357.26 33.81 54687.10 88888.00 2014-10-16 20:37:11.911 289 11357.33 33.82 54687.14 88888.00 2014-10-16 20:37:12.411 289 11357.39 33.81 54686.98 88888.00 2014-10-16 20:37:12.911 289 11357.43 33.81 54686.93 88888.00 2014-10-16 20:37:13.411 289 11357.62 33.85 54686.94 88888.00 2014-10-16 20:37:13.911 289 11357.78 33.88 54686.79 88888.00 2014-10-16 20:37:14.411 289 11357.88 33.89 54686.81 88888.00 2014-10-16 20:37:14.911 289 11358.00 33.82 54686.76 88888.00 2014-10-16 20:37:15.411 289 11358.14 33.84 54686.73 88888.00 2014-10-16 20:37:15.911 289 11358.19 33.79 54686.72 88888.00 2014-10-16 20:37:16.411 289 11358.23 33.77 54686.52 88888.00 2014-10-16 20:37:16.911 289 11358.28 33.82 54686.41 88888.00 2014-10-16 20:37:17.411 289 11358.32 33.84 54686.35 88888.00 2014-10-16 20:37:17.911 289 11358.51 33.80 54686.25 88888.00 2014-10-16 20:37:18.411 289 11358.61 33.79 54686.16 88888.00 2014-10-16 20:37:18.911 289 11358.63 33.80 54686.14 88888.00 2014-10-16 20:37:19.411 289 11358.73 33.82 54686.14 88888.00 2014-10-16 20:37:19.911 289 11358.83 33.85 54686.05 88888.00 2014-10-16 20:37:20.411 289 11358.94 33.94 54686.00 88888.00 2014-10-16 20:37:20.911 289 11359.05 33.98 54685.99 88888.00 2014-10-16 20:37:21.411 289 11359.14 33.96 54685.92 88888.00 2014-10-16 20:37:21.911 289 11359.26 33.92 54685.91 88888.00 2014-10-16 20:37:22.411 289 11359.31 33.90 54685.91 88888.00 2014-10-16 20:37:22.911 289 11359.32 33.92 54685.83 88888.00 2014-10-16 20:37:23.411 289 11359.45 33.93 54685.76 88888.00 2014-10-16 20:37:23.911 289 11359.48 33.98 54685.70 88888.00 2014-10-16 20:37:24.411 289 11359.50 34.00 54685.71 88888.00 2014-10-16 20:37:24.911 289 11359.56 34.00 54685.79 88888.00 2014-10-16 20:37:25.411 289 11359.71 34.02 54685.66 88888.00 2014-10-16 20:37:25.911 289 11359.85 34.02 54685.65 88888.00 2014-10-16 20:37:26.411 289 11359.93 34.06 54685.68 88888.00 2014-10-16 20:37:26.911 289 11360.02 34.05 54685.62 88888.00 2014-10-16 20:37:27.411 289 11360.05 34.09 54685.48 88888.00 2014-10-16 20:37:27.911 289 11360.11 34.09 54685.50 88888.00 2014-10-16 20:37:28.411 289 11360.18 34.10 54685.50 88888.00 2014-10-16 20:37:28.911 289 11360.32 34.15 54685.50 88888.00 2014-10-16 20:37:29.411 289 11360.40 34.21 54685.54 88888.00 2014-10-16 20:37:29.911 289 11360.51 34.22 54685.45 88888.00 2014-10-16 20:37:30.411 289 11360.57 34.26 54685.39 88888.00 2014-10-16 20:37:30.911 289 11360.63 34.24 54685.35 88888.00 2014-10-16 20:37:31.411 289 11360.74 34.20 54685.27 88888.00 2014-10-16 20:37:31.911 289 11360.86 34.24 54685.23 88888.00 2014-10-16 20:37:32.411 289 11360.98 34.31 54685.20 88888.00 2014-10-16 20:37:32.911 289 11361.03 34.32 54685.10 88888.00 2014-10-16 20:37:33.411 289 11361.07 34.36 54685.11 88888.00 2014-10-16 20:37:33.911 289 11361.14 34.38 54685.03 88888.00 2014-10-16 20:37:34.411 289 11361.30 34.38 54684.92 88888.00 2014-10-16 20:37:34.911 289 11361.42 34.35 54684.86 88888.00 2014-10-16 20:37:35.411 289 11361.45 34.38 54684.88 88888.00 2014-10-16 20:37:35.911 289 11361.52 34.41 54684.88 88888.00 2014-10-16 20:37:36.411 289 11361.64 34.45 54684.91 88888.00 2014-10-16 20:37:36.911 289 11361.71 34.46 54684.83 88888.00 2014-10-16 20:37:37.411 289 11361.78 34.48 54684.73 88888.00 2014-10-16 20:37:37.911 289 11361.82 34.52 54684.69 88888.00 2014-10-16 20:37:38.411 289 11361.88 34.52 54684.68 88888.00 2014-10-16 20:37:38.911 289 11362.02 34.48 54684.61 88888.00 2014-10-16 20:37:39.411 289 11362.06 34.47 54684.62 88888.00 2014-10-16 20:37:39.911 289 11362.13 34.53 54684.61 88888.00 2014-10-16 20:37:40.411 289 11362.17 34.56 54684.69 88888.00 2014-10-16 20:37:40.911 289 11362.27 34.61 54684.56 88888.00 2014-10-16 20:37:41.411 289 11362.28 34.62 54684.50 88888.00 2014-10-16 20:37:41.911 289 11362.40 34.61 54684.56 88888.00 2014-10-16 20:37:42.411 289 11362.45 34.64 54684.51 88888.00 2014-10-16 20:37:42.911 289 11362.49 34.69 54684.56 88888.00 2014-10-16 20:37:43.411 289 11362.59 34.70 54684.62 88888.00 2014-10-16 20:37:43.911 289 11362.62 34.72 54684.60 88888.00 2014-10-16 20:37:44.411 289 11362.69 34.77 54684.58 88888.00 2014-10-16 20:37:44.911 289 11362.74 34.78 54684.44 88888.00 2014-10-16 20:37:45.411 289 11362.80 34.78 54684.36 88888.00 2014-10-16 20:37:45.911 289 11362.90 34.81 54684.34 88888.00 2014-10-16 20:37:46.411 289 11362.93 34.83 54684.29 88888.00 2014-10-16 20:37:46.911 289 11363.01 34.89 54684.27 88888.00 2014-10-16 20:37:47.411 289 11363.08 34.96 54684.24 88888.00 2014-10-16 20:37:47.911 289 11363.08 35.03 54684.27 88888.00 2014-10-16 20:37:48.411 289 11363.19 35.06 54684.29 88888.00 2014-10-16 20:37:48.911 289 11363.28 35.04 54684.36 88888.00 2014-10-16 20:37:49.411 289 11363.24 35.12 54684.32 88888.00 2014-10-16 20:37:49.911 289 11363.32 35.12 54684.23 88888.00 2014-10-16 20:37:50.411 289 11363.37 35.14 54684.26 88888.00 2014-10-16 20:37:50.911 289 11363.34 35.19 54684.23 88888.00 2014-10-16 20:37:51.411 289 11363.35 35.22 54684.20 88888.00 2014-10-16 20:37:51.911 289 11363.44 35.22 54684.20 88888.00 2014-10-16 20:37:52.411 289 11363.48 35.19 54684.16 88888.00 2014-10-16 20:37:52.911 289 11363.49 35.21 54684.09 88888.00 2014-10-16 20:37:53.411 289 11363.51 35.31 54684.06 88888.00 2014-10-16 20:37:53.911 289 11363.50 35.37 54684.16 88888.00 2014-10-16 20:37:54.411 289 11363.55 35.33 54684.13 88888.00 2014-10-16 20:37:54.911 289 11363.60 35.33 54684.07 88888.00 2014-10-16 20:37:55.411 289 11363.65 35.34 54684.05 88888.00 2014-10-16 20:37:55.911 289 11363.74 35.33 54684.08 88888.00 2014-10-16 20:37:56.411 289 11363.81 35.36 54684.09 88888.00 2014-10-16 20:37:56.911 289 11363.82 35.41 54684.06 88888.00 2014-10-16 20:37:57.411 289 11363.86 35.45 54684.07 88888.00 2014-10-16 20:37:57.911 289 11363.96 35.46 54684.13 88888.00 2014-10-16 20:37:58.411 289 11363.97 35.46 54684.17 88888.00 2014-10-16 20:37:58.911 289 11364.07 35.51 54684.17 88888.00 2014-10-16 20:37:59.411 289 11364.10 35.57 54684.14 88888.00 2014-10-16 20:37:59.911 289 11364.18 35.64 54684.16 88888.00 2014-10-16 20:38:00.411 289 11364.18 35.67 54684.20 88888.00 2014-10-16 20:38:00.911 289 11364.18 35.70 54684.24 88888.00 2014-10-16 20:38:01.411 289 11364.24 35.74 54684.24 88888.00 2014-10-16 20:38:01.911 289 11364.39 35.79 54684.23 88888.00 2014-10-16 20:38:02.411 289 11364.50 35.83 54684.16 88888.00 2014-10-16 20:38:02.911 289 11364.54 35.86 54684.20 88888.00 2014-10-16 20:38:03.411 289 11364.68 35.87 54684.13 88888.00 2014-10-16 20:38:03.911 289 11364.63 35.91 54684.13 88888.00 2014-10-16 20:38:04.411 289 11364.74 35.93 54684.10 88888.00 2014-10-16 20:38:04.911 289 11364.75 35.98 54684.13 88888.00 2014-10-16 20:38:05.412 289 11364.87 36.03 54684.12 88888.00 2014-10-16 20:38:05.912 289 11364.92 36.10 54684.08 88888.00 2014-10-16 20:38:06.412 289 11364.94 36.15 54684.17 88888.00 2014-10-16 20:38:06.912 289 11364.96 36.22 54684.24 88888.00 2014-10-16 20:38:07.412 289 11365.00 36.30 54684.16 88888.00 2014-10-16 20:38:07.912 289 11365.02 36.35 54684.15 88888.00 2014-10-16 20:38:08.412 289 11365.01 36.39 54684.15 88888.00 2014-10-16 20:38:08.912 289 11364.96 36.42 54684.20 88888.00 2014-10-16 20:38:09.412 289 11365.04 36.47 54684.16 88888.00 2014-10-16 20:38:09.912 289 11365.12 36.50 54684.23 88888.00 2014-10-16 20:38:10.412 289 11365.21 36.52 54684.21 88888.00 2014-10-16 20:38:10.912 289 11365.25 36.58 54684.25 88888.00 2014-10-16 20:38:11.412 289 11365.33 36.62 54684.26 88888.00 2014-10-16 20:38:11.912 289 11365.31 36.62 54684.25 88888.00 2014-10-16 20:38:12.412 289 11365.31 36.66 54684.27 88888.00 2014-10-16 20:38:12.912 289 11365.34 36.73 54684.34 88888.00 2014-10-16 20:38:13.412 289 11365.33 36.76 54684.34 88888.00 2014-10-16 20:38:13.912 289 11365.30 36.81 54684.39 88888.00 2014-10-16 20:38:14.412 289 11365.30 36.77 54684.47 88888.00 2014-10-16 20:38:14.912 289 11365.30 36.74 54684.48 88888.00 2014-10-16 20:38:15.412 289 11365.26 36.72 54684.42 88888.00 2014-10-16 20:38:15.912 289 11365.34 36.71 54684.41 88888.00 2014-10-16 20:38:16.412 289 11365.36 36.74 54684.59 88888.00 2014-10-16 20:38:16.912 289 11365.33 36.77 54684.64 88888.00 2014-10-16 20:38:17.412 289 11365.30 36.82 54684.69 88888.00 2014-10-16 20:38:17.912 289 11365.25 36.86 54684.74 88888.00 2014-10-16 20:38:18.412 289 11365.25 36.92 54684.80 88888.00 2014-10-16 20:38:18.912 289 11365.22 36.97 54684.89 88888.00 2014-10-16 20:38:19.412 289 11365.18 37.05 54685.03 88888.00 2014-10-16 20:38:19.912 289 11365.15 37.07 54685.19 88888.00 2014-10-16 20:38:20.412 289 11365.13 37.05 54685.10 88888.00 2014-10-16 20:38:20.912 289 11365.06 37.08 54685.10 88888.00 2014-10-16 20:38:21.412 289 11365.11 37.16 54685.12 88888.00 2014-10-16 20:38:21.912 289 11365.13 37.18 54685.22 88888.00 2014-10-16 20:38:22.412 289 11365.13 37.28 54685.24 88888.00 2014-10-16 20:38:22.912 289 11365.21 37.34 54685.27 88888.00 2014-10-16 20:38:23.412 289 11365.27 37.42 54685.33 88888.00 2014-10-16 20:38:23.912 289 11365.36 37.45 54685.37 88888.00 2014-10-16 20:38:24.412 289 11365.38 37.45 54685.44 88888.00 2014-10-16 20:38:24.912 289 11365.48 37.51 54685.43 88888.00 2014-10-16 20:38:25.412 289 11365.57 37.58 54685.45 88888.00 2014-10-16 20:38:25.912 289 11365.57 37.68 54685.53 88888.00 2014-10-16 20:38:26.412 289 11365.54 37.75 54685.50 88888.00 2014-10-16 20:38:26.912 289 11365.46 37.70 54685.55 88888.00 2014-10-16 20:38:27.412 289 11365.54 37.69 54685.78 88888.00 2014-10-16 20:38:27.912 289 11365.59 37.77 54685.90 88888.00 2014-10-16 20:38:28.412 289 11365.68 37.90 54686.03 88888.00 2014-10-16 20:38:28.912 289 11365.83 38.08 54686.13 88888.00 2014-10-16 20:38:29.412 289 11366.09 38.25 54686.17 88888.00 2014-10-16 20:38:29.912 289 11366.36 38.38 54686.27 88888.00 2014-10-16 20:38:30.412 289 11366.70 38.51 54686.36 88888.00 2014-10-16 20:38:30.912 289 11367.06 38.58 54686.35 88888.00 2014-10-16 20:38:31.412 289 11367.35 38.61 54686.40 88888.00 2014-10-16 20:38:31.912 289 11367.55 38.54 54686.43 88888.00 2014-10-16 20:38:32.412 289 11367.82 38.48 54686.46 88888.00 2014-10-16 20:38:32.912 289 11367.89 38.36 54686.54 88888.00 2014-10-16 20:38:33.412 289 11367.99 38.20 54686.63 88888.00 2014-10-16 20:38:33.912 289 11368.09 38.10 54686.77 88888.00 2014-10-16 20:38:34.412 289 11368.16 38.03 54686.90 88888.00 2014-10-16 20:38:34.912 289 11368.28 37.95 54686.93 88888.00 2014-10-16 20:38:35.412 289 11368.40 37.85 54687.08 88888.00 2014-10-16 20:38:35.912 289 11368.40 37.75 54687.21 88888.00 2014-10-16 20:38:36.412 289 11368.40 37.75 54687.30 88888.00 2014-10-16 20:38:36.912 289 11368.52 37.70 54687.33 88888.00 2014-10-16 20:38:37.412 289 11368.61 37.66 54687.41 88888.00 2014-10-16 20:38:37.912 289 11368.62 37.67 54687.47 88888.00 2014-10-16 20:38:38.412 289 11368.63 37.57 54687.52 88888.00 2014-10-16 20:38:38.912 289 11368.65 37.43 54687.60 88888.00 2014-10-16 20:38:39.412 289 11368.71 37.23 54687.58 88888.00 2014-10-16 20:38:39.912 289 11368.70 36.92 54687.63 88888.00 2014-10-16 20:38:40.412 289 11368.57 36.50 54687.78 88888.00 2014-10-16 20:38:40.912 289 11368.39 36.07 54687.80 88888.00 2014-10-16 20:38:41.412 289 11368.14 35.66 54687.83 88888.00 2014-10-16 20:38:41.912 289 11367.85 35.23 54687.89 88888.00 2014-10-16 20:38:42.412 289 11367.30 34.80 54687.77 88888.00 2014-10-16 20:38:42.912 289 11366.77 34.38 54687.78 88888.00 2014-10-16 20:38:43.412 289 11366.36 34.12 54687.85 88888.00 2014-10-16 20:38:43.912 289 11365.95 33.97 54687.92 88888.00 2014-10-16 20:38:44.412 289 11365.67 33.82 54687.96 88888.00 2014-10-16 20:38:44.912 289 11365.47 33.75 54688.10 88888.00 2014-10-16 20:38:45.412 289 11365.22 33.72 54688.17 88888.00 2014-10-16 20:38:45.912 289 11365.11 33.71 54688.27 88888.00 2014-10-16 20:38:46.412 289 11365.09 33.67 54688.42 88888.00 2014-10-16 20:38:46.912 289 11364.95 33.61 54688.54 88888.00 2014-10-16 20:38:47.412 289 11364.86 33.61 54688.61 88888.00 2014-10-16 20:38:47.912 289 11364.81 33.67 54688.66 88888.00 2014-10-16 20:38:48.412 289 11364.85 33.72 54688.70 88888.00 2014-10-16 20:38:48.912 289 11364.78 33.80 54688.87 88888.00 2014-10-16 20:38:49.412 289 11364.81 33.94 54688.99 88888.00 2014-10-16 20:38:49.912 289 11365.04 34.06 54689.12 88888.00 2014-10-16 20:38:50.412 289 11365.32 34.15 54689.17 88888.00 2014-10-16 20:38:50.912 289 11365.68 34.26 54689.20 88888.00 2014-10-16 20:38:51.412 289 11366.06 34.31 54689.26 88888.00 2014-10-16 20:38:51.912 289 11366.40 34.29 54689.33 88888.00 2014-10-16 20:38:52.412 289 11366.48 34.18 54689.41 88888.00 2014-10-16 20:38:52.912 289 11366.41 33.95 54689.47 88888.00 2014-10-16 20:38:53.412 289 11366.19 33.69 54689.50 88888.00 2014-10-16 20:38:53.912 289 11365.90 33.37 54689.56 88888.00 2014-10-16 20:38:54.412 289 11365.39 33.08 54689.60 88888.00 2014-10-16 20:38:54.912 289 11364.70 32.80 54689.67 88888.00 2014-10-16 20:38:55.412 289 11363.89 32.66 54689.70 88888.00 2014-10-16 20:38:55.912 289 11363.02 32.69 54689.78 88888.00 2014-10-16 20:38:56.412 289 11362.03 32.93 54689.93 88888.00 2014-10-16 20:38:56.912 289 11361.12 33.27 54690.02 88888.00 2014-10-16 20:38:57.412 289 11360.42 33.76 54690.05 88888.00 2014-10-16 20:38:57.912 289 11359.66 34.36 54690.11 88888.00 2014-10-16 20:38:58.412 289 11359.16 34.93 54690.12 88888.00 2014-10-16 20:38:58.912 289 11358.93 35.50 54690.12 88888.00 2014-10-16 20:38:59.412 289 11358.85 36.15 54690.17 88888.00 2014-10-16 20:38:59.912 289 11358.77 36.68 54690.32 88888.00 2014-10-16 20:39:00.412 289 11358.83 37.31 54690.37 88888.00 2014-10-16 20:39:00.912 289 11359.00 37.90 54690.47 88888.00 2014-10-16 20:39:01.412 289 11359.22 38.42 54690.43 88888.00 2014-10-16 20:39:01.912 289 11359.52 38.83 54690.39 88888.00 2014-10-16 20:39:02.412 289 11359.85 39.07 54690.41 88888.00 2014-10-16 20:39:02.912 289 11360.36 39.28 54690.38 88888.00 2014-10-16 20:39:03.412 289 11360.87 39.43 54690.54 88888.00 2014-10-16 20:39:03.912 289 11361.33 39.46 54690.61 88888.00 2014-10-16 20:39:04.412 289 11361.72 39.43 54690.50 88888.00 2014-10-16 20:39:04.912 289 11362.19 39.37 54690.38 88888.00 2014-10-16 20:39:05.412 289 11362.53 39.31 54690.40 88888.00 2014-10-16 20:39:05.912 289 11362.81 39.28 54690.45 88888.00 2014-10-16 20:39:06.412 289 11363.01 39.24 54690.52 88888.00 2014-10-16 20:39:06.912 289 11363.17 39.17 54690.52 88888.00 2014-10-16 20:39:07.412 289 11363.35 39.08 54690.57 88888.00 2014-10-16 20:39:07.912 289 11363.49 38.97 54690.52 88888.00 2014-10-16 20:39:08.412 289 11363.69 38.85 54690.67 88888.00 2014-10-16 20:39:08.912 289 11363.74 38.73 54690.75 88888.00 2014-10-16 20:39:09.412 289 11363.87 38.60 54690.79 88888.00 2014-10-16 20:39:09.912 289 11363.91 38.52 54690.85 88888.00 2014-10-16 20:39:10.412 289 11363.97 38.46 54690.81 88888.00 2014-10-16 20:39:10.912 289 11364.06 38.40 54690.58 88888.00 2014-10-16 20:39:11.412 289 11364.05 38.32 54690.72 88888.00 2014-10-16 20:39:11.912 289 11364.08 38.25 54691.09 88888.00 2014-10-16 20:39:12.412 289 11364.12 38.17 54691.18 88888.00 2014-10-16 20:39:12.912 289 11364.13 38.09 54691.24 88888.00 2014-10-16 20:39:13.412 289 11364.08 38.09 54691.26 88888.00 2014-10-16 20:39:13.912 289 11364.01 38.04 54691.26 88888.00 2014-10-16 20:39:14.412 289 11363.86 37.98 54691.36 88888.00 2014-10-16 20:39:14.912 289 11363.86 37.99 54691.38 88888.00 2014-10-16 20:39:15.412 289 11363.91 37.95 54691.33 88888.00 2014-10-16 20:39:15.912 289 11363.91 37.89 54691.51 88888.00 2014-10-16 20:39:16.412 289 11363.90 37.83 54691.51 88888.00 2014-10-16 20:39:16.912 289 11363.87 37.82 54691.67 88888.00 2014-10-16 20:39:17.412 289 11363.80 37.82 54691.80 88888.00 2014-10-16 20:39:17.912 289 11363.84 37.84 54691.85 88888.00 2014-10-16 20:39:18.412 289 11363.87 37.85 54691.93 88888.00 2014-10-16 20:39:18.912 289 11363.87 37.86 54691.99 88888.00 2014-10-16 20:39:19.412 289 11363.81 37.83 54692.12 88888.00 2014-10-16 20:39:19.912 289 11363.77 37.78 54692.29 88888.00 2014-10-16 20:39:20.412 289 11363.76 37.75 54692.38 88888.00 2014-10-16 20:39:20.912 289 11363.71 37.74 54692.42 88888.00 2014-10-16 20:39:21.412 289 11363.65 37.72 54692.46 88888.00 2014-10-16 20:39:21.912 289 11363.65 37.73 54692.51 88888.00 2014-10-16 20:39:22.412 289 11363.60 37.75 54692.56 88888.00 2014-10-16 20:39:22.912 289 11363.63 37.76 54692.59 88888.00 2014-10-16 20:39:23.412 289 11363.65 37.78 54692.66 88888.00 2014-10-16 20:39:23.912 289 11363.65 37.84 54692.72 88888.00 2014-10-16 20:39:24.412 289 11363.71 37.85 54692.61 88888.00 2014-10-16 20:39:24.912 289 11363.74 37.83 54692.61 88888.00 2014-10-16 20:39:25.412 289 11363.70 37.84 54692.69 88888.00 2014-10-16 20:39:25.912 289 11363.69 37.85 54692.75 88888.00 2014-10-16 20:39:26.412 289 11363.71 37.85 54692.83 88888.00 2014-10-16 20:39:26.912 289 11363.56 37.87 54692.86 88888.00 2014-10-16 20:39:27.412 289 11363.58 37.87 54692.95 88888.00 2014-10-16 20:39:27.912 289 11363.60 37.86 54692.95 88888.00 2014-10-16 20:39:28.412 289 11363.55 37.83 54692.92 88888.00 2014-10-16 20:39:28.912 289 11363.44 37.78 54692.93 88888.00 2014-10-16 20:39:29.412 289 11363.48 37.78 54692.98 88888.00 2014-10-16 20:39:29.912 289 11363.43 37.81 54692.91 88888.00 2014-10-16 20:39:30.412 289 11363.30 37.84 54692.89 88888.00 2014-10-16 20:39:30.912 289 11363.30 37.79 54692.86 88888.00 2014-10-16 20:39:31.412 289 11363.23 37.76 54692.89 88888.00 2014-10-16 20:39:31.912 289 11363.28 37.74 54692.81 88888.00 2014-10-16 20:39:32.412 289 11363.28 37.74 54692.76 88888.00 2014-10-16 20:39:32.912 289 11363.28 37.73 54692.76 88888.00 2014-10-16 20:39:33.412 289 11363.29 37.72 54692.84 88888.00 2014-10-16 20:39:33.912 289 11363.33 37.70 54692.99 88888.00 2014-10-16 20:39:34.412 289 11363.37 37.69 54692.98 88888.00 2014-10-16 20:39:34.912 289 11363.32 37.65 54692.93 88888.00 2014-10-16 20:39:35.412 289 11363.35 37.58 54692.96 88888.00 2014-10-16 20:39:35.912 289 11363.42 37.56 54693.04 88888.00 2014-10-16 20:39:36.412 289 11363.34 37.53 54693.16 88888.00 2014-10-16 20:39:36.912 289 11363.30 37.52 54693.25 88888.00 2014-10-16 20:39:37.412 289 11363.28 37.53 54693.36 88888.00 2014-10-16 20:39:37.912 289 11363.29 37.50 54693.50 88888.00 2014-10-16 20:39:38.412 289 11363.22 37.44 54693.53 88888.00 2014-10-16 20:39:38.912 289 11363.21 37.42 54693.59 88888.00 2014-10-16 20:39:39.412 289 11363.23 37.36 54693.68 88888.00 2014-10-16 20:39:39.912 289 11363.21 37.28 54693.78 88888.00 2014-10-16 20:39:40.412 289 11363.17 37.24 54693.82 88888.00 2014-10-16 20:39:40.912 289 11363.16 37.26 54693.74 88888.00 2014-10-16 20:39:41.412 289 11363.11 37.22 54693.71 88888.00 2014-10-16 20:39:41.912 289 11363.03 37.07 54693.79 88888.00 2014-10-16 20:39:42.412 289 11363.03 37.06 54693.78 88888.00 2014-10-16 20:39:42.912 289 11362.98 37.10 54693.79 88888.00 2014-10-16 20:39:43.412 289 11363.01 37.10 54693.68 88888.00 2014-10-16 20:39:43.912 289 11362.92 37.05 54693.65 88888.00 2014-10-16 20:39:44.412 289 11362.91 36.98 54693.54 88888.00 2014-10-16 20:39:44.912 289 11362.90 36.94 54693.44 88888.00 2014-10-16 20:39:45.412 289 11362.92 36.94 54693.37 88888.00 2014-10-16 20:39:45.912 289 11362.85 36.94 54693.26 88888.00 2014-10-16 20:39:46.412 289 11362.74 36.97 54693.13 88888.00 2014-10-16 20:39:46.912 289 11362.76 36.97 54692.99 88888.00 2014-10-16 20:39:47.412 289 11362.74 36.96 54692.77 88888.00 2014-10-16 20:39:47.912 289 11362.69 36.91 54692.63 88888.00 2014-10-16 20:39:48.412 289 11362.74 36.89 54692.50 88888.00 2014-10-16 20:39:48.912 289 11362.66 36.85 54692.48 88888.00 2014-10-16 20:39:49.412 289 11362.67 36.83 54692.40 88888.00 2014-10-16 20:39:49.912 289 11362.72 36.77 54692.50 88888.00 2014-10-16 20:39:50.412 289 11362.79 36.69 54692.82 88888.00 2014-10-16 20:39:50.912 289 11362.85 36.55 54692.96 88888.00 2014-10-16 20:39:51.412 289 11362.88 36.38 54693.19 88888.00 2014-10-16 20:39:51.912 289 11362.81 36.31 54693.34 88888.00 2014-10-16 20:39:52.412 289 11362.77 36.32 54693.53 88888.00 2014-10-16 20:39:52.912 289 11362.71 36.30 54693.80 88888.00 2014-10-16 20:39:53.412 289 11362.72 36.24 54693.97 88888.00 2014-10-16 20:39:53.912 289 11362.61 36.22 54694.08 88888.00 2014-10-16 20:39:54.412 289 11362.59 36.23 54694.18 88888.00 2014-10-16 20:39:54.912 289 11362.49 36.24 54694.29 88888.00 2014-10-16 20:39:55.412 289 11362.49 36.21 54694.47 88888.00 2014-10-16 20:39:55.912 289 11362.49 36.10 54694.60 88888.00 2014-10-16 20:39:56.412 289 11362.43 36.05 54694.70 88888.00 2014-10-16 20:39:56.912 289 11362.39 36.03 54694.82 88888.00 2014-10-16 20:39:57.412 289 11362.38 35.98 54694.83 88888.00 2014-10-16 20:39:57.912 289 11362.38 36.00 54694.87 88888.00 2014-10-16 20:39:58.412 289 11362.39 35.98 54694.96 88888.00 2014-10-16 20:39:58.912 289 11362.34 35.98 54695.00 88888.00 2014-10-16 20:39:59.412 289 11362.29 35.93 54694.99 88888.00 2014-10-16 20:39:59.912 289 11362.32 35.84 54695.03 88888.00 2014-10-16 20:40:00.412 289 11362.30 35.76 54695.06 88888.00 2014-10-16 20:40:00.912 289 11362.23 35.70 54695.08 88888.00 2014-10-16 20:40:01.412 289 11362.29 35.66 54695.10 88888.00 2014-10-16 20:40:01.912 289 11362.25 35.65 54695.14 88888.00 2014-10-16 20:40:02.412 289 11362.23 35.64 54695.18 88888.00 2014-10-16 20:40:02.912 289 11362.24 35.65 54695.19 88888.00 2014-10-16 20:40:03.412 289 11362.29 35.62 54695.23 88888.00 2014-10-16 20:40:03.912 289 11362.23 35.55 54695.23 88888.00 2014-10-16 20:40:04.412 289 11362.19 35.55 54695.18 88888.00 2014-10-16 20:40:04.912 289 11362.17 35.57 54695.14 88888.00 2014-10-16 20:40:05.412 289 11362.09 35.54 54695.20 88888.00 2014-10-16 20:40:05.912 289 11362.12 35.46 54695.21 88888.00 2014-10-16 20:40:06.412 289 11362.09 35.37 54695.17 88888.00 2014-10-16 20:40:06.912 289 11362.17 35.29 54695.24 88888.00 2014-10-16 20:40:07.412 289 11362.13 35.22 54695.35 88888.00 2014-10-16 20:40:07.912 289 11362.09 35.19 54695.37 88888.00 2014-10-16 20:40:08.412 289 11362.09 35.19 54695.38 88888.00 2014-10-16 20:40:08.912 289 11362.09 35.16 54695.32 88888.00 2014-10-16 20:40:09.412 289 11361.99 35.08 54695.40 88888.00 2014-10-16 20:40:09.912 289 11362.04 35.06 54695.45 88888.00 2014-10-16 20:40:10.412 289 11362.04 35.07 54695.49 88888.00 2014-10-16 20:40:10.912 289 11361.92 35.06 54695.56 88888.00 2014-10-16 20:40:11.412 289 11361.97 34.98 54695.55 88888.00 2014-10-16 20:40:11.912 289 11361.96 34.97 54695.55 88888.00 2014-10-16 20:40:12.412 289 11361.92 34.89 54695.56 88888.00 2014-10-16 20:40:12.912 289 11361.94 34.83 54695.49 88888.00 2014-10-16 20:40:13.412 289 11361.92 34.86 54695.46 88888.00 2014-10-16 20:40:13.912 289 11361.85 34.87 54695.46 88888.00 2014-10-16 20:40:14.412 289 11361.92 34.78 54695.40 88888.00 2014-10-16 20:40:14.912 289 11361.92 34.77 54695.39 88888.00 2014-10-16 20:40:15.412 289 11361.92 34.71 54695.41 88888.00 2014-10-16 20:40:15.912 289 11361.87 34.69 54695.44 88888.00 2014-10-16 20:40:16.412 289 11361.88 34.65 54695.44 88888.00 2014-10-16 20:40:16.912 289 11361.91 34.63 54695.39 88888.00 2014-10-16 20:40:17.412 289 11361.75 34.61 54695.41 88888.00 2014-10-16 20:40:17.912 289 11361.78 34.55 54695.32 88888.00 2014-10-16 20:40:18.412 289 11361.82 34.52 54695.39 88888.00 2014-10-16 20:40:18.912 289 11361.73 34.51 54695.43 88888.00 2014-10-16 20:40:19.412 289 11361.70 34.49 54695.32 88888.00 2014-10-16 20:40:19.912 289 11361.68 34.46 54695.28 88888.00 2014-10-16 20:40:20.412 289 11361.57 34.46 54695.26 88888.00 2014-10-16 20:40:20.912 289 11361.57 34.44 54695.31 88888.00 2014-10-16 20:40:21.412 289 11361.57 34.44 54695.28 88888.00 2014-10-16 20:40:21.912 289 11361.54 34.44 54695.33 88888.00 2014-10-16 20:40:22.412 289 11361.61 34.44 54695.30 88888.00 2014-10-16 20:40:22.912 289 11361.59 34.37 54695.32 88888.00 2014-10-16 20:40:23.412 289 11361.51 34.30 54695.27 88888.00 2014-10-16 20:40:23.912 289 11361.45 34.21 54695.31 88888.00 2014-10-16 20:40:24.412 289 11361.42 34.21 54695.37 88888.00 2014-10-16 20:40:24.912 289 11361.38 34.23 54695.35 88888.00 2014-10-16 20:40:25.412 289 11361.40 34.23 54695.24 88888.00 2014-10-16 20:40:25.912 289 11361.40 34.18 54695.22 88888.00 2014-10-16 20:40:26.412 289 11361.40 34.11 54695.33 88888.00 2014-10-16 20:40:26.912 289 11361.40 34.06 54695.32 88888.00 2014-10-16 20:40:27.412 289 11361.36 34.06 54695.32 88888.00 2014-10-16 20:40:27.912 289 11361.34 34.03 54695.32 88888.00 2014-10-16 20:40:28.412 289 11361.33 34.01 54695.41 88888.00 2014-10-16 20:40:28.912 289 11361.26 33.98 54695.37 88888.00 2014-10-16 20:40:29.412 289 11361.23 33.98 54695.35 88888.00 2014-10-16 20:40:29.912 289 11361.20 33.95 54695.32 88888.00 2014-10-16 20:40:30.412 289 11361.18 33.93 54695.30 88888.00 2014-10-16 20:40:30.912 289 11361.15 33.87 54695.33 88888.00 2014-10-16 20:40:31.412 289 11361.10 33.85 54695.31 88888.00 2014-10-16 20:40:31.912 289 11361.09 33.80 54695.31 88888.00 2014-10-16 20:40:32.412 289 11361.08 33.82 54695.31 88888.00 2014-10-16 20:40:32.912 289 11361.10 33.80 54695.29 88888.00 2014-10-16 20:40:33.412 289 11361.13 33.76 54695.30 88888.00 2014-10-16 20:40:33.912 289 11361.08 33.77 54695.24 88888.00 2014-10-16 20:40:34.412 289 11361.09 33.72 54695.21 88888.00 2014-10-16 20:40:34.912 289 11361.13 33.72 54695.26 88888.00 2014-10-16 20:40:35.412 289 11361.08 33.72 54695.38 88888.00 2014-10-16 20:40:35.912 289 11361.02 33.67 54695.30 88888.00 2014-10-16 20:40:36.412 289 11361.09 33.67 54695.20 88888.00 2014-10-16 20:40:36.912 289 11361.19 33.65 54695.15 88888.00 2014-10-16 20:40:37.412 289 11361.05 33.62 54695.19 88888.00 2014-10-16 20:40:37.912 289 11360.98 33.62 54695.15 88888.00 2014-10-16 20:40:38.412 289 11360.95 33.62 54695.12 88888.00 2014-10-16 20:40:38.912 289 11360.98 33.56 54695.05 88888.00 2014-10-16 20:40:39.412 289 11360.95 33.51 54695.06 88888.00 2014-10-16 20:40:39.912 289 11360.93 33.47 54695.03 88888.00 2014-10-16 20:40:40.412 289 11361.03 33.43 54695.05 88888.00 2014-10-16 20:40:40.912 289 11360.98 33.38 54695.09 88888.00 2014-10-16 20:40:41.412 289 11360.97 33.36 54695.06 88888.00 2014-10-16 20:40:41.912 289 11360.97 33.34 54695.01 88888.00 2014-10-16 20:40:42.412 289 11360.98 33.35 54694.93 88888.00 2014-10-16 20:40:42.912 289 11360.95 33.35 54694.88 88888.00 2014-10-16 20:40:43.412 289 11360.93 33.30 54694.93 88888.00 2014-10-16 20:40:43.912 289 11361.03 33.29 54694.82 88888.00 2014-10-16 20:40:44.412 289 11361.00 33.26 54694.78 88888.00 2014-10-16 20:40:44.912 289 11360.93 33.24 54694.83 88888.00 2014-10-16 20:40:45.412 289 11360.95 33.18 54694.86 88888.00 2014-10-16 20:40:45.912 289 11360.97 33.10 54694.89 88888.00 2014-10-16 20:40:46.412 289 11360.97 33.10 54694.76 88888.00 2014-10-16 20:40:46.912 289 11360.91 33.08 54694.70 88888.00 2014-10-16 20:40:47.412 289 11360.93 33.10 54694.70 88888.00 2014-10-16 20:40:47.912 289 11360.91 33.06 54694.70 88888.00 2014-10-16 20:40:48.412 289 11360.87 33.02 54694.73 88888.00 2014-10-16 20:40:48.912 289 11360.95 33.04 54694.61 88888.00 2014-10-16 20:40:49.412 289 11360.94 33.02 54694.59 88888.00 2014-10-16 20:40:49.912 289 11360.93 33.00 54694.59 88888.00 2014-10-16 20:40:50.412 289 11360.91 33.00 54694.52 88888.00 2014-10-16 20:40:50.912 289 11360.97 33.00 54694.49 88888.00 2014-10-16 20:40:51.412 289 11360.99 32.97 54694.43 88888.00 2014-10-16 20:40:51.912 289 11361.04 32.95 54694.47 88888.00 2014-10-16 20:40:52.412 289 11360.97 32.96 54694.49 88888.00 2014-10-16 20:40:52.912 289 11360.87 33.00 54694.43 88888.00 2014-10-16 20:40:53.412 289 11360.87 32.99 54694.35 88888.00 2014-10-16 20:40:53.912 289 11360.86 32.97 54694.31 88888.00 2014-10-16 20:40:54.412 289 11360.82 32.93 54694.39 88888.00 2014-10-16 20:40:54.912 289 11360.91 32.87 54694.35 88888.00 2014-10-16 20:40:55.412 289 11360.97 32.80 54694.16 88888.00 2014-10-16 20:40:55.912 289 11360.83 32.76 54694.13 88888.00 2014-10-16 20:40:56.412 289 11360.79 32.75 54694.09 88888.00 2014-10-16 20:40:56.912 289 11360.87 32.77 54693.98 88888.00 2014-10-16 20:40:57.412 289 11360.81 32.83 54693.98 88888.00 2014-10-16 20:40:57.912 289 11360.88 32.86 54693.94 88888.00 2014-10-16 20:40:58.412 289 11360.91 32.84 54693.94 88888.00 2014-10-16 20:40:58.912 289 11360.84 32.86 54694.03 88888.00 2014-10-16 20:40:59.412 289 11360.81 32.86 54694.12 88888.00 2014-10-16 20:40:59.912 289 11360.81 32.86 54693.94 88888.00 2014-10-16 20:41:00.413 289 11360.78 32.86 54693.91 88888.00 2014-10-16 20:41:00.913 289 11360.81 32.88 54693.89 88888.00 2014-10-16 20:41:01.413 289 11360.79 32.86 54693.82 88888.00 2014-10-16 20:41:01.913 289 11360.81 32.83 54693.83 88888.00 2014-10-16 20:41:02.413 289 11360.82 32.78 54693.79 88888.00 2014-10-16 20:41:02.913 289 11360.91 32.76 54693.79 88888.00 2014-10-16 20:41:03.413 289 11360.76 32.76 54693.85 88888.00 2014-10-16 20:41:03.913 289 11360.77 32.74 54693.77 88888.00 2014-10-16 20:41:04.413 289 11360.79 32.74 54693.72 88888.00 2014-10-16 20:41:04.913 289 11360.82 32.72 54693.73 88888.00 2014-10-16 20:41:05.413 289 11360.88 32.74 54693.73 88888.00 2014-10-16 20:41:05.913 289 11360.91 32.74 54693.69 88888.00 2014-10-16 20:41:06.413 289 11360.84 32.71 54693.69 88888.00 2014-10-16 20:41:06.913 289 11360.86 32.67 54693.70 88888.00 2014-10-16 20:41:07.413 289 11360.84 32.70 54693.66 88888.00 2014-10-16 20:41:07.913 289 11360.74 32.67 54693.66 88888.00 2014-10-16 20:41:08.413 289 11360.71 32.67 54693.60 88888.00 2014-10-16 20:41:08.913 289 11360.78 32.67 54693.56 88888.00 2014-10-16 20:41:09.413 289 11360.73 32.69 54693.57 88888.00 2014-10-16 20:41:09.913 289 11360.71 32.66 54693.52 88888.00 2014-10-16 20:41:10.413 289 11360.74 32.66 54693.50 88888.00 2014-10-16 20:41:10.913 289 11360.83 32.68 54693.52 88888.00 2014-10-16 20:41:11.413 289 11360.84 32.67 54693.51 88888.00 2014-10-16 20:41:11.913 289 11360.84 32.68 54693.44 88888.00 2014-10-16 20:41:12.413 289 11360.86 32.69 54693.25 88888.00 2014-10-16 20:41:12.913 289 11360.84 32.68 54693.25 88888.00 2014-10-16 20:41:13.413 289 11360.86 32.66 54693.17 88888.00 2014-10-16 20:41:13.913 289 11360.89 32.63 54693.16 88888.00 2014-10-16 20:41:14.413 289 11360.78 32.61 54693.15 88888.00 2014-10-16 20:41:14.913 289 11360.83 32.62 54693.10 88888.00 2014-10-16 20:41:15.413 289 11360.86 32.61 54693.04 88888.00 2014-10-16 20:41:15.913 289 11360.93 32.57 54693.00 88888.00 2014-10-16 20:41:16.413 289 11360.97 32.59 54693.01 88888.00 2014-10-16 20:41:16.913 289 11361.02 32.61 54692.95 88888.00 2014-10-16 20:41:17.413 289 11361.00 32.62 54692.91 88888.00 2014-10-16 20:41:17.913 289 11361.02 32.57 54692.85 88888.00 2014-10-16 20:41:18.413 289 11361.04 32.55 54692.80 88888.00 2014-10-16 20:41:18.913 289 11361.04 32.55 54692.77 88888.00 2014-10-16 20:41:19.413 289 11361.08 32.51 54692.82 88888.00 2014-10-16 20:41:19.913 289 11361.18 32.46 54692.77 88888.00 2014-10-16 20:41:20.413 289 11361.34 32.45 54692.71 88888.00 2014-10-16 20:41:20.913 289 11361.38 32.40 54692.69 88888.00 2014-10-16 20:41:21.413 289 11361.30 32.43 54692.64 88888.00 2014-10-16 20:41:21.913 289 11361.25 32.43 54692.58 88888.00 2014-10-16 20:41:22.413 289 11361.31 32.45 54692.54 88888.00 2014-10-16 20:41:22.913 289 11361.30 32.48 54692.49 88888.00 2014-10-16 20:41:23.413 289 11361.40 32.44 54692.39 88888.00 2014-10-16 20:41:23.913 289 11361.49 32.44 54692.40 88888.00 2014-10-16 20:41:24.413 289 11361.47 32.46 54692.37 88888.00 2014-10-16 20:41:24.913 289 11361.62 32.44 54692.27 88888.00 2014-10-16 20:41:25.413 289 11361.68 32.40 54692.14 88888.00 2014-10-16 20:41:25.913 289 11361.67 32.38 54692.08 88888.00 2014-10-16 20:41:26.413 289 11361.71 32.43 54692.04 88888.00 2014-10-16 20:41:26.913 289 11361.70 32.41 54691.99 88888.00 2014-10-16 20:41:27.413 289 11361.81 32.38 54691.95 88888.00 2014-10-16 20:41:27.913 289 11361.86 32.37 54691.92 88888.00 2014-10-16 20:41:28.413 289 11361.87 32.33 54691.89 88888.00 2014-10-16 20:41:28.913 289 11361.86 32.25 54691.80 88888.00 2014-10-16 20:41:29.413 289 11361.89 32.24 54691.68 88888.00 2014-10-16 20:41:29.913 289 11361.93 32.27 54691.58 88888.00 2014-10-16 20:41:30.413 289 11361.99 32.25 54691.52 88888.00 2014-10-16 20:41:30.913 289 11362.01 32.20 54691.52 88888.00 2014-10-16 20:41:31.413 289 11362.04 32.17 54691.59 88888.00 2014-10-16 20:41:31.913 289 11362.09 32.13 54691.62 88888.00 2014-10-16 20:41:32.413 289 11362.23 32.11 54691.50 88888.00 2014-10-16 20:41:32.913 289 11362.27 32.17 54691.37 88888.00 2014-10-16 20:41:33.413 289 11362.19 32.18 54691.29 88888.00 2014-10-16 20:41:33.913 289 11362.24 32.17 54691.18 88888.00 2014-10-16 20:41:34.413 289 11362.33 32.15 54691.16 88888.00 2014-10-16 20:41:34.913 289 11362.30 32.13 54691.15 88888.00 2014-10-16 20:41:35.413 289 11362.35 32.12 54691.07 88888.00 2014-10-16 20:41:35.913 289 11362.41 32.08 54691.03 88888.00 2014-10-16 20:41:36.413 289 11362.40 32.09 54691.11 88888.00 2014-10-16 20:41:36.913 289 11362.44 32.07 54691.15 88888.00 2014-10-16 20:41:37.413 289 11362.53 32.02 54691.07 88888.00 2014-10-16 20:41:37.913 289 11362.60 32.09 54691.00 88888.00 2014-10-16 20:41:38.413 289 11362.60 32.09 54690.92 88888.00 2014-10-16 20:41:38.913 289 11362.66 32.04 54690.87 88888.00 2014-10-16 20:41:39.413 289 11362.72 32.07 54690.88 88888.00 2014-10-16 20:41:39.913 289 11362.76 32.09 54690.80 88888.00 2014-10-16 20:41:40.413 289 11362.77 32.08 54690.71 88888.00 2014-10-16 20:41:40.913 289 11362.80 32.07 54690.66 88888.00 2014-10-16 20:41:41.413 289 11362.83 32.07 54690.65 88888.00 2014-10-16 20:41:41.913 289 11362.83 32.10 54690.57 88888.00 2014-10-16 20:41:42.413 289 11362.86 32.12 54690.48 88888.00 2014-10-16 20:41:42.913 289 11363.02 32.08 54690.53 88888.00 2014-10-16 20:41:43.413 289 11363.14 32.06 54690.53 88888.00 2014-10-16 20:41:43.913 289 11363.18 32.09 54690.52 88888.00 2014-10-16 20:41:44.413 289 11363.19 32.13 54690.48 88888.00 2014-10-16 20:41:44.913 289 11363.28 32.12 54690.35 88888.00 2014-10-16 20:41:45.413 289 11363.38 32.13 54690.29 88888.00 2014-10-16 20:41:45.913 289 11363.50 32.21 54690.26 88888.00 2014-10-16 20:41:46.413 289 11363.54 32.26 54690.26 88888.00 2014-10-16 20:41:46.913 289 11363.60 32.28 54690.14 88888.00 2014-10-16 20:41:47.413 289 11363.68 32.36 54690.06 88888.00 2014-10-16 20:41:47.913 289 11363.76 32.46 54690.03 88888.00 2014-10-16 20:41:48.413 289 11363.75 32.53 54690.03 88888.00 2014-10-16 20:41:48.913 289 11363.81 32.59 54689.93 88888.00 2014-10-16 20:41:49.413 289 11363.77 32.61 54689.84 88888.00 2014-10-16 20:41:49.913 289 11363.74 32.68 54689.87 88888.00 2014-10-16 20:41:50.413 289 11363.74 32.78 54689.94 88888.00 2014-10-16 20:41:50.913 289 11363.79 32.78 54689.85 88888.00 2014-10-16 20:41:51.413 289 11363.81 32.71 54689.78 88888.00 2014-10-16 20:41:51.913 289 11363.90 32.71 54689.79 88888.00 2014-10-16 20:41:52.404 289 11363.86 32.74 54689.88 88888.00 2014-10-16 20:41:52.904 289 11363.87 32.75 54689.83 88888.00 2014-10-16 20:41:53.404 289 11363.96 32.72 54689.76 88888.00 2014-10-16 20:41:53.904 289 11363.98 32.70 54689.70 88888.00 2014-10-16 20:41:54.404 289 11364.10 32.70 54689.65 88888.00 2014-10-16 20:41:54.904 289 11364.13 32.62 54689.65 88888.00 2014-10-16 20:41:55.404 289 11364.13 32.59 54689.61 88888.00 2014-10-16 20:41:55.904 289 11364.17 32.55 54689.57 88888.00 2014-10-16 20:41:56.404 289 11364.18 32.49 54689.56 88888.00 2014-10-16 20:41:56.904 289 11364.32 32.48 54689.44 88888.00 2014-10-16 20:41:57.403 289 11364.38 32.42 54689.40 88888.00 2014-10-16 20:41:57.903 289 11364.34 32.38 54689.47 88888.00 2014-10-16 20:41:58.403 289 11364.37 32.35 54689.44 88888.00 2014-10-16 20:41:58.903 289 11364.36 32.30 54689.34 88888.00 2014-10-16 20:41:59.403 289 11364.37 32.27 54689.34 88888.00 2014-10-16 20:41:59.903 289 11364.42 32.24 54689.31 88888.00 2014-10-16 20:42:00.403 289 11364.44 32.19 54689.27 88888.00 2014-10-16 20:42:00.903 289 11364.45 32.17 54689.20 88888.00 2014-10-16 20:42:01.403 289 11364.49 32.15 54689.18 88888.00 2014-10-16 20:42:01.903 289 11364.55 32.10 54689.17 88888.00 2014-10-16 20:42:02.403 289 11364.57 32.08 54689.17 88888.00 2014-10-16 20:42:02.903 289 11364.70 32.10 54689.13 88888.00 2014-10-16 20:42:03.403 289 11364.66 32.12 54689.08 88888.00 2014-10-16 20:42:03.903 289 11364.66 32.12 54689.10 88888.00 2014-10-16 20:42:04.403 289 11364.66 32.12 54689.09 88888.00 2014-10-16 20:42:04.903 289 11364.71 32.12 54689.03 88888.00 2014-10-16 20:42:05.403 289 11364.71 32.17 54688.99 88888.00 2014-10-16 20:42:05.903 289 11364.73 32.18 54688.94 88888.00 2014-10-16 20:42:06.403 289 11364.74 32.18 54688.95 88888.00 2014-10-16 20:42:06.903 289 11364.76 32.12 54688.92 88888.00 2014-10-16 20:42:07.403 289 11364.78 32.08 54688.83 88888.00 2014-10-16 20:42:07.903 289 11364.85 31.99 54688.81 88888.00 2014-10-16 20:42:08.403 289 11364.89 31.95 54688.87 88888.00 2014-10-16 20:42:08.903 289 11364.90 31.93 54688.96 88888.00 2014-10-16 20:42:09.403 289 11364.89 31.95 54688.94 88888.00 2014-10-16 20:42:09.903 289 11364.92 31.91 54688.97 88888.00 2014-10-16 20:42:10.403 289 11364.90 31.95 54688.99 88888.00 2014-10-16 20:42:10.903 289 11364.92 31.94 54688.96 88888.00 2014-10-16 20:42:11.403 289 11364.94 31.91 54688.92 88888.00 2014-10-16 20:42:11.903 289 11364.94 31.84 54688.88 88888.00 2014-10-16 20:42:12.403 289 11365.02 31.84 54688.88 88888.00 2014-10-16 20:42:12.903 289 11365.09 31.91 54689.00 88888.00 2014-10-16 20:42:13.403 289 11365.16 31.91 54688.98 88888.00 2014-10-16 20:42:13.903 289 11365.25 31.91 54688.92 88888.00 2014-10-16 20:42:14.403 289 11365.28 31.94 54688.92 88888.00 2014-10-16 20:42:14.903 289 11365.23 31.94 54688.86 88888.00 2014-10-16 20:42:15.403 289 11365.27 31.93 54688.81 88888.00 2014-10-16 20:42:15.903 289 11365.34 31.91 54688.83 88888.00 2014-10-16 20:42:16.403 289 11365.39 31.87 54688.87 88888.00 2014-10-16 20:42:16.903 289 11365.41 31.83 54688.88 88888.00 2014-10-16 20:42:17.403 289 11365.31 31.91 54688.95 88888.00 2014-10-16 20:42:17.903 289 11365.43 31.95 54688.91 88888.00 2014-10-16 20:42:18.403 289 11365.43 31.99 54688.82 88888.00 2014-10-16 20:42:18.903 289 11365.42 31.99 54688.80 88888.00 2014-10-16 20:42:19.403 289 11365.49 31.93 54688.73 88888.00 2014-10-16 20:42:19.903 289 11365.59 31.89 54688.69 88888.00 2014-10-16 20:42:20.403 289 11365.65 31.92 54688.66 88888.00 2014-10-16 20:42:20.903 289 11365.62 31.93 54688.72 88888.00 2014-10-16 20:42:21.403 289 11365.63 31.91 54688.79 88888.00 2014-10-16 20:42:21.903 289 11365.64 31.90 54688.81 88888.00 2014-10-16 20:42:22.403 289 11365.67 31.92 54688.78 88888.00 2014-10-16 20:42:22.903 289 11365.65 31.93 54688.77 88888.00 2014-10-16 20:42:23.403 289 11365.69 31.86 54688.77 88888.00 2014-10-16 20:42:23.903 289 11365.68 31.86 54688.81 88888.00 2014-10-16 20:42:24.403 289 11365.77 31.85 54688.75 88888.00 2014-10-16 20:42:24.903 289 11365.74 31.81 54688.78 88888.00 2014-10-16 20:42:25.403 289 11365.74 31.82 54688.78 88888.00 2014-10-16 20:42:25.903 289 11365.86 31.84 54688.73 88888.00 2014-10-16 20:42:26.403 289 11365.86 31.87 54688.74 88888.00 2014-10-16 20:42:26.903 289 11365.91 31.96 54688.63 88888.00 2014-10-16 20:42:27.403 289 11365.89 31.98 54688.53 88888.00 2014-10-16 20:42:27.903 289 11365.93 32.03 54688.52 88888.00 2014-10-16 20:42:28.403 289 11365.99 31.99 54688.56 88888.00 2014-10-16 20:42:28.903 289 11366.01 32.00 54688.55 88888.00 2014-10-16 20:42:29.403 289 11366.04 32.00 54688.55 88888.00 2014-10-16 20:42:29.903 289 11366.02 31.98 54688.54 88888.00 2014-10-16 20:42:30.403 289 11366.06 31.98 54688.48 88888.00 2014-10-16 20:42:30.903 289 11366.15 31.99 54688.45 88888.00 2014-10-16 20:42:31.403 289 11366.17 32.01 54688.43 88888.00 2014-10-16 20:42:31.903 289 11366.27 32.07 54688.40 88888.00 2014-10-16 20:42:32.403 289 11366.40 32.00 54688.31 88888.00 2014-10-16 20:42:32.903 289 11366.43 32.07 54688.28 88888.00 2014-10-16 20:42:33.403 289 11366.49 32.08 54688.24 88888.00 2014-10-16 20:42:33.903 289 11366.51 32.16 54688.24 88888.00 2014-10-16 20:42:34.403 289 11366.48 32.23 54688.22 88888.00 2014-10-16 20:42:34.903 289 11366.49 32.33 54688.13 88888.00 2014-10-16 20:42:35.403 289 11366.54 32.27 54688.12 88888.00 2014-10-16 20:42:35.903 289 11366.69 32.08 54688.01 88888.00 2014-10-16 20:42:36.403 289 11366.77 31.84 54687.89 88888.00 2014-10-16 20:42:36.903 289 11366.82 31.64 54687.77 88888.00 2014-10-16 20:42:37.403 289 11367.04 31.37 54687.59 88888.00 2014-10-16 20:42:37.903 289 11367.32 30.94 54687.49 88888.00 2014-10-16 20:42:38.403 289 11367.79 30.39 54687.31 88888.00 2014-10-16 20:42:38.903 289 11368.25 29.84 54687.16 88888.00 2014-10-16 20:42:39.403 289 11368.44 29.42 54687.01 88888.00 2014-10-16 20:42:39.903 289 11368.30 29.17 54686.77 88888.00 2014-10-16 20:42:40.403 289 11367.93 29.16 54686.66 88888.00 2014-10-16 20:42:40.903 289 11367.72 29.08 54686.57 88888.00 2014-10-16 20:42:41.403 289 11367.71 28.90 54686.47 88888.00 2014-10-16 20:42:41.903 289 11367.81 28.75 54686.35 88888.00 2014-10-16 20:42:42.403 289 11367.85 28.66 54686.27 88888.00 2014-10-16 20:42:42.903 289 11367.92 28.45 54686.24 88888.00 2014-10-16 20:42:43.403 289 11368.02 28.19 54686.07 88888.00 2014-10-16 20:42:43.903 289 11368.07 27.90 54685.90 88888.00 2014-10-16 20:42:44.403 289 11368.15 27.60 54685.73 88888.00 2014-10-16 20:42:44.903 289 11368.23 27.31 54685.62 88888.00 2014-10-16 20:42:45.403 289 11368.26 27.12 54685.49 88888.00 2014-10-16 20:42:45.903 289 11368.32 27.05 54685.49 88888.00 2014-10-16 20:42:46.403 289 11368.35 27.08 54685.46 88888.00 2014-10-16 20:42:46.903 289 11368.35 27.17 54685.53 88888.00 2014-10-16 20:42:47.403 289 11368.36 27.28 54685.55 88888.00 2014-10-16 20:42:47.903 289 11368.51 27.27 54685.43 88888.00 2014-10-16 20:42:48.403 289 11368.52 27.33 54685.45 88888.00 2014-10-16 20:42:48.903 289 11368.62 27.36 54685.47 88888.00 2014-10-16 20:42:49.403 289 11368.71 27.47 54685.50 88888.00 2014-10-16 20:42:49.903 289 11368.79 27.73 54685.50 88888.00 2014-10-16 20:42:50.403 289 11368.82 28.11 54685.62 88888.00 2014-10-16 20:42:50.903 289 11368.91 28.45 54685.80 88888.00 2014-10-16 20:42:51.403 289 11368.96 28.78 54686.07 88888.00 2014-10-16 20:42:51.903 289 11369.02 29.15 54686.17 88888.00 2014-10-16 20:42:52.403 289 11369.00 29.38 54686.29 88888.00 2014-10-16 20:42:52.903 289 11369.14 29.71 54686.34 88888.00 2014-10-16 20:42:53.403 289 11369.22 30.00 54686.42 88888.00 2014-10-16 20:42:53.903 289 11369.24 30.21 54686.51 88888.00 2014-10-16 20:42:54.403 289 11369.25 30.37 54686.72 88888.00 2014-10-16 20:42:54.903 289 11369.28 30.66 54686.78 88888.00 2014-10-16 20:42:55.403 289 11369.25 30.99 54686.81 88888.00 2014-10-16 20:42:55.903 289 11369.23 31.22 54686.84 88888.00 2014-10-16 20:42:56.403 289 11369.29 31.42 54686.79 88888.00 2014-10-16 20:42:56.903 289 11369.40 31.68 54686.70 88888.00 2014-10-16 20:42:57.403 289 11369.43 31.92 54686.70 88888.00 2014-10-16 20:42:57.903 289 11369.39 32.16 54686.66 88888.00 2014-10-16 20:42:58.403 289 11369.40 32.32 54686.71 88888.00 2014-10-16 20:42:58.903 289 11369.39 32.54 54686.80 88888.00 2014-10-16 20:42:59.403 289 11369.39 32.75 54686.87 88888.00 2014-10-16 20:42:59.903 289 11369.36 32.93 54686.86 88888.00 2014-10-16 20:43:00.403 289 11369.41 33.11 54686.80 88888.00 2014-10-16 20:43:00.903 289 11369.41 33.31 54686.82 88888.00 2014-10-16 20:43:01.403 289 11369.43 33.38 54686.90 88888.00 2014-10-16 20:43:01.903 289 11369.49 33.52 54686.93 88888.00 2014-10-16 20:43:02.403 289 11369.47 33.60 54686.87 88888.00 2014-10-16 20:43:02.903 289 11369.43 33.67 54686.84 88888.00 2014-10-16 20:43:03.403 289 11369.38 33.79 54686.81 88888.00 2014-10-16 20:43:03.903 289 11369.33 33.88 54686.81 88888.00 2014-10-16 20:43:04.403 289 11369.38 33.98 54686.82 88888.00 2014-10-16 20:43:04.903 289 11369.30 34.05 54686.76 88888.00 2014-10-16 20:43:05.403 289 11369.36 34.06 54686.73 88888.00 2014-10-16 20:43:05.903 289 11369.46 34.01 54686.75 88888.00 2014-10-16 20:43:06.403 289 11369.45 34.04 54686.70 88888.00 2014-10-16 20:43:06.903 289 11369.47 34.11 54686.90 88888.00 2014-10-16 20:43:07.403 289 11369.56 34.12 54686.95 88888.00 2014-10-16 20:43:07.903 289 11369.65 34.15 54686.88 88888.00 2014-10-16 20:43:08.403 289 11369.73 34.21 54686.93 88888.00 2014-10-16 20:43:08.903 289 11369.85 34.19 54687.02 88888.00 2014-10-16 20:43:09.403 289 11369.92 34.26 54687.03 88888.00 2014-10-16 20:43:09.903 289 11369.90 34.30 54686.99 88888.00 2014-10-16 20:43:10.403 289 11369.94 34.41 54687.05 88888.00 2014-10-16 20:43:10.903 289 11369.91 34.60 54687.13 88888.00 2014-10-16 20:43:11.403 289 11369.81 34.81 54687.16 88888.00 2014-10-16 20:43:11.903 289 11369.80 35.05 54687.19 88888.00 2014-10-16 20:43:12.403 289 11369.64 35.31 54687.10 88888.00 2014-10-16 20:43:12.903 289 11369.54 35.44 54687.16 88888.00 2014-10-16 20:43:13.403 289 11369.40 35.53 54687.21 88888.00 2014-10-16 20:43:13.903 289 11369.31 35.61 54687.22 88888.00 2014-10-16 20:43:14.403 289 11369.24 35.62 54687.37 88888.00 2014-10-16 20:43:14.903 289 11369.18 35.64 54687.47 88888.00 2014-10-16 20:43:15.403 289 11369.23 35.61 54687.59 88888.00 2014-10-16 20:43:15.903 289 11369.30 35.54 54687.68 88888.00 2014-10-16 20:43:16.403 289 11369.31 35.50 54687.85 88888.00 2014-10-16 20:43:16.903 289 11369.30 35.45 54688.00 88888.00 2014-10-16 20:43:17.403 289 11369.36 35.38 54687.99 88888.00 2014-10-16 20:43:17.903 289 11369.44 35.33 54688.02 88888.00 2014-10-16 20:43:18.403 289 11369.55 35.31 54688.08 88888.00 2014-10-16 20:43:18.903 289 11369.46 35.25 54688.16 88888.00 2014-10-16 20:43:19.403 289 11369.47 35.21 54688.20 88888.00 2014-10-16 20:43:19.903 289 11369.47 35.19 54688.21 88888.00 2014-10-16 20:43:20.403 289 11369.41 35.19 54688.20 88888.00 2014-10-16 20:43:20.903 289 11369.46 35.24 54688.26 88888.00 2014-10-16 20:43:21.403 289 11369.43 35.21 54688.35 88888.00 2014-10-16 20:43:21.903 289 11369.44 35.17 54688.38 88888.00 2014-10-16 20:43:22.403 289 11369.51 35.12 54688.35 88888.00 2014-10-16 20:43:22.903 289 11369.50 35.08 54688.36 88888.00 2014-10-16 20:43:23.403 289 11369.55 35.07 54688.39 88888.00 2014-10-16 20:43:23.903 289 11369.64 35.08 54688.40 88888.00 2014-10-16 20:43:24.403 289 11369.66 35.12 54688.36 88888.00 2014-10-16 20:43:24.903 289 11369.67 35.11 54688.34 88888.00 2014-10-16 20:43:25.403 289 11369.67 35.13 54688.39 88888.00 2014-10-16 20:43:25.903 289 11369.68 35.11 54688.25 88888.00 2014-10-16 20:43:26.403 289 11369.71 35.10 54688.26 88888.00 2014-10-16 20:43:26.903 289 11369.71 35.11 54688.27 88888.00 2014-10-16 20:43:27.403 289 11369.71 35.12 54688.25 88888.00 2014-10-16 20:43:27.903 289 11369.75 35.14 54688.20 88888.00 2014-10-16 20:43:28.403 289 11369.72 35.12 54688.21 88888.00 2014-10-16 20:43:28.903 289 11369.68 35.15 54688.24 88888.00 2014-10-16 20:43:29.403 289 11369.72 35.16 54688.25 88888.00 2014-10-16 20:43:29.903 289 11369.73 35.16 54688.31 88888.00 2014-10-16 20:43:30.403 289 11369.76 35.16 54688.46 88888.00 2014-10-16 20:43:30.903 289 11369.78 35.14 54688.51 88888.00 2014-10-16 20:43:31.403 289 11369.91 35.12 54688.51 88888.00 2014-10-16 20:43:31.903 289 11369.93 35.15 54688.55 88888.00 2014-10-16 20:43:32.403 289 11369.94 35.15 54688.61 88888.00 2014-10-16 20:43:32.903 289 11370.01 35.17 54688.69 88888.00 2014-10-16 20:43:33.403 289 11370.02 35.16 54688.73 88888.00 2014-10-16 20:43:33.903 289 11370.06 35.17 54688.79 88888.00 2014-10-16 20:43:34.403 289 11370.11 35.19 54688.90 88888.00 2014-10-16 20:43:34.903 289 11370.18 35.15 54689.07 88888.00 2014-10-16 20:43:35.403 289 11370.20 35.17 54689.05 88888.00 2014-10-16 20:43:35.903 289 11370.24 35.20 54689.04 88888.00 2014-10-16 20:43:36.403 289 11370.27 35.19 54689.10 88888.00 2014-10-16 20:43:36.903 289 11370.25 35.17 54689.18 88888.00 2014-10-16 20:43:37.403 289 11370.23 35.16 54689.23 88888.00 2014-10-16 20:43:37.903 289 11370.24 35.15 54689.35 88888.00 2014-10-16 20:43:38.403 289 11370.25 35.16 54689.42 88888.00 2014-10-16 20:43:38.903 289 11370.28 35.17 54689.45 88888.00 2014-10-16 20:43:39.403 289 11370.32 35.15 54689.47 88888.00 2014-10-16 20:43:39.903 289 11370.49 35.17 54689.48 88888.00 2014-10-16 20:43:40.403 289 11370.39 35.17 54689.57 88888.00 2014-10-16 20:43:40.903 289 11370.39 35.17 54689.67 88888.00 2014-10-16 20:43:41.403 289 11370.43 35.16 54689.71 88888.00 2014-10-16 20:43:41.903 289 11370.44 35.14 54689.70 88888.00 2014-10-16 20:43:42.403 289 11370.46 35.15 54689.75 88888.00 2014-10-16 20:43:42.903 289 11370.40 35.17 54689.87 88888.00 2014-10-16 20:43:43.403 289 11370.45 35.19 54689.87 88888.00 2014-10-16 20:43:43.903 289 11370.56 35.15 54689.85 88888.00 2014-10-16 20:43:44.403 289 11370.46 35.13 54689.87 88888.00 2014-10-16 20:43:44.903 289 11370.34 35.15 54689.89 88888.00 2014-10-16 20:43:45.403 289 11370.40 35.16 54689.91 88888.00 2014-10-16 20:43:45.903 289 11370.51 35.12 54689.88 88888.00 2014-10-16 20:43:46.403 289 11370.48 35.07 54689.66 88888.00 2014-10-16 20:43:46.903 289 11370.48 35.00 54689.73 88888.00 2014-10-16 20:43:47.403 289 11370.38 34.98 54689.89 88888.00 2014-10-16 20:43:47.903 289 11370.34 34.93 54689.91 88888.00 2014-10-16 20:43:48.403 289 11370.32 34.87 54690.03 88888.00 2014-10-16 20:43:48.903 289 11370.30 34.82 54690.03 88888.00 2014-10-16 20:43:49.403 289 11370.35 34.82 54690.03 88888.00 2014-10-16 20:43:49.903 289 11370.33 34.85 54690.04 88888.00 2014-10-16 20:43:50.403 289 11370.22 34.89 54690.10 88888.00 2014-10-16 20:43:50.903 289 11370.07 34.91 54690.19 88888.00 2014-10-16 20:43:51.403 289 11370.02 34.91 54690.22 88888.00 2014-10-16 20:43:51.903 289 11370.02 34.94 54690.31 88888.00 2014-10-16 20:43:52.403 289 11369.98 34.93 54690.32 88888.00 2014-10-16 20:43:52.903 289 11370.12 34.95 54690.39 88888.00 2014-10-16 20:43:53.403 289 11370.25 34.91 54690.40 88888.00 2014-10-16 20:43:53.903 289 11370.35 34.90 54690.36 88888.00 2014-10-16 20:43:54.403 289 11370.37 34.93 54690.48 88888.00 2014-10-16 20:43:54.903 289 11370.43 34.94 54690.52 88888.00 2014-10-16 20:43:55.403 289 11370.50 34.93 54690.54 88888.00 2014-10-16 20:43:55.903 289 11370.40 34.89 54690.64 88888.00 2014-10-16 20:43:56.403 289 11370.38 34.86 54690.76 88888.00 2014-10-16 20:43:56.903 289 11370.50 34.88 54690.89 88888.00 2014-10-16 20:43:57.403 289 11370.55 34.98 54690.92 88888.00 2014-10-16 20:43:57.903 289 11370.58 35.03 54690.93 88888.00 2014-10-16 20:43:58.403 289 11370.54 35.05 54691.01 88888.00 2014-10-16 20:43:58.903 289 11370.53 35.11 54691.10 88888.00 2014-10-16 20:43:59.403 289 11370.51 35.10 54691.06 88888.00 2014-10-16 20:43:59.903 289 11370.53 35.05 54691.08 88888.00 2014-10-16 20:44:00.403 289 11370.55 35.05 54691.06 88888.00 2014-10-16 20:44:00.903 289 11370.60 35.04 54691.11 88888.00 2014-10-16 20:44:01.403 289 11370.61 35.06 54691.18 88888.00 2014-10-16 20:44:01.903 289 11370.61 35.08 54691.22 88888.00 2014-10-16 20:44:02.403 289 11370.69 35.10 54691.31 88888.00 2014-10-16 20:44:02.903 289 11370.69 35.12 54691.44 88888.00 2014-10-16 20:44:03.403 289 11370.67 35.16 54691.47 88888.00 2014-10-16 20:44:03.903 289 11370.71 35.13 54691.52 88888.00 2014-10-16 20:44:04.403 289 11370.70 35.08 54691.60 88888.00 2014-10-16 20:44:04.903 289 11370.74 35.10 54691.58 88888.00 2014-10-16 20:44:05.403 289 11370.66 35.14 54691.70 88888.00 2014-10-16 20:44:05.903 289 11370.60 35.13 54691.76 88888.00 2014-10-16 20:44:06.403 289 11370.60 35.10 54691.77 88888.00 2014-10-16 20:44:06.903 289 11370.59 35.12 54691.72 88888.00 2014-10-16 20:44:07.403 289 11370.58 35.11 54691.85 88888.00 2014-10-16 20:44:07.903 289 11370.61 35.11 54691.96 88888.00 2014-10-16 20:44:08.403 289 11370.60 35.13 54691.99 88888.00 2014-10-16 20:44:08.903 289 11370.55 35.08 54691.99 88888.00 2014-10-16 20:44:09.403 289 11370.58 35.05 54692.05 88888.00 2014-10-16 20:44:09.903 289 11370.53 35.07 54692.12 88888.00 2014-10-16 20:44:10.403 289 11370.51 35.10 54692.19 88888.00 2014-10-16 20:44:10.903 289 11370.50 35.06 54692.15 88888.00 2014-10-16 20:44:11.403 289 11370.44 35.04 54692.19 88888.00 2014-10-16 20:44:11.903 289 11370.44 34.98 54692.24 88888.00 2014-10-16 20:44:12.403 289 11370.40 34.96 54692.32 88888.00 2014-10-16 20:44:12.903 289 11370.39 34.99 54692.38 88888.00 2014-10-16 20:44:13.403 289 11370.35 35.03 54692.40 88888.00 2014-10-16 20:44:13.903 289 11370.39 34.98 54692.38 88888.00 2014-10-16 20:44:14.403 289 11370.46 34.90 54692.51 88888.00 2014-10-16 20:44:14.903 289 11370.43 34.94 54692.61 88888.00 2014-10-16 20:44:15.403 289 11370.40 34.95 54692.66 88888.00 2014-10-16 20:44:15.903 289 11370.37 34.96 54692.66 88888.00 2014-10-16 20:44:16.403 289 11370.34 35.02 54692.71 88888.00 2014-10-16 20:44:16.903 289 11370.38 34.97 54692.82 88888.00 2014-10-16 20:44:17.404 289 11370.40 34.98 54692.81 88888.00 2014-10-16 20:44:17.904 289 11370.35 35.04 54692.83 88888.00 2014-10-16 20:44:18.404 289 11370.38 35.05 54692.90 88888.00 2014-10-16 20:44:18.904 289 11370.49 34.99 54692.87 88888.00 2014-10-16 20:44:19.404 289 11370.51 34.91 54692.92 88888.00 2014-10-16 20:44:19.904 289 11370.46 34.95 54693.04 88888.00 2014-10-16 20:44:20.404 289 11370.53 34.94 54693.06 88888.00 2014-10-16 20:44:20.904 289 11370.48 34.89 54692.95 88888.00 2014-10-16 20:44:21.404 289 11370.44 34.86 54693.07 88888.00 2014-10-16 20:44:21.904 289 11370.35 34.89 54693.22 88888.00 2014-10-16 20:44:22.404 289 11370.40 34.94 54693.22 88888.00 2014-10-16 20:44:22.904 289 11370.44 34.98 54693.24 88888.00 2014-10-16 20:44:23.404 289 11370.45 34.98 54693.27 88888.00 2014-10-16 20:44:23.904 289 11370.40 34.96 54693.22 88888.00 2014-10-16 20:44:24.404 289 11370.32 34.95 54693.30 88888.00 2014-10-16 20:44:24.904 289 11370.34 34.99 54693.38 88888.00 2014-10-16 20:44:25.404 289 11370.38 35.00 54693.43 88888.00 2014-10-16 20:44:25.904 289 11370.33 34.94 54693.51 88888.00 2014-10-16 20:44:26.404 289 11370.30 34.91 54693.46 88888.00 2014-10-16 20:44:26.904 289 11370.29 34.95 54693.50 88888.00 2014-10-16 20:44:27.404 289 11370.18 34.98 54693.50 88888.00 2014-10-16 20:44:27.904 289 11370.17 34.98 54693.48 88888.00 2014-10-16 20:44:28.404 289 11370.17 35.00 54693.50 88888.00 2014-10-16 20:44:28.904 289 11370.17 34.98 54693.52 88888.00 2014-10-16 20:44:29.404 289 11370.18 34.97 54693.62 88888.00 2014-10-16 20:44:29.904 289 11370.11 35.00 54693.73 88888.00 2014-10-16 20:44:30.404 289 11370.09 35.04 54693.79 88888.00 2014-10-16 20:44:30.904 289 11369.99 35.04 54693.74 88888.00 2014-10-16 20:44:31.404 289 11369.97 35.04 54693.83 88888.00 2014-10-16 20:44:31.904 289 11369.93 34.99 54693.83 88888.00 2014-10-16 20:44:32.404 289 11369.90 34.95 54693.81 88888.00 2014-10-16 20:44:32.904 289 11369.90 34.94 54693.88 88888.00 2014-10-16 20:44:33.404 289 11369.82 34.93 54693.97 88888.00 2014-10-16 20:44:33.904 289 11369.80 34.96 54693.98 88888.00 2014-10-16 20:44:34.404 289 11369.82 34.96 54693.98 88888.00 2014-10-16 20:44:34.904 289 11369.78 34.97 54693.96 88888.00 2014-10-16 20:44:35.404 289 11369.72 34.97 54694.05 88888.00 2014-10-16 20:44:35.904 289 11369.73 34.94 54694.09 88888.00 2014-10-16 20:44:36.404 289 11369.73 34.87 54694.03 88888.00 2014-10-16 20:44:36.904 289 11369.61 34.89 54694.04 88888.00 2014-10-16 20:44:37.404 289 11369.62 34.85 54694.03 88888.00 2014-10-16 20:44:37.904 289 11369.65 34.80 54694.07 88888.00 2014-10-16 20:44:38.404 289 11369.62 34.86 54694.12 88888.00 2014-10-16 20:44:38.904 289 11369.57 34.89 54694.07 88888.00 2014-10-16 20:44:39.404 289 11369.56 34.89 54694.14 88888.00 2014-10-16 20:44:39.904 289 11369.50 34.90 54694.26 88888.00 2014-10-16 20:44:40.404 289 11369.44 34.81 54694.38 88888.00 2014-10-16 20:44:40.904 289 11369.41 34.79 54694.40 88888.00 2014-10-16 20:44:41.404 289 11369.30 34.74 54694.30 88888.00 2014-10-16 20:44:41.904 289 11369.31 34.73 54694.25 88888.00 2014-10-16 20:44:42.404 289 11369.36 34.64 54694.30 88888.00 2014-10-16 20:44:42.904 289 11369.35 34.65 54694.39 88888.00 2014-10-16 20:44:43.404 289 11369.25 34.65 54694.43 88888.00 2014-10-16 20:44:43.904 289 11369.22 34.66 54694.48 88888.00 2014-10-16 20:44:44.404 289 11369.24 34.70 54694.52 88888.00 2014-10-16 20:44:44.904 289 11369.28 34.71 54694.51 88888.00 2014-10-16 20:44:45.404 289 11369.26 34.68 54694.56 88888.00 2014-10-16 20:44:45.904 289 11369.17 34.69 54694.58 88888.00 2014-10-16 20:44:46.404 289 11369.17 34.71 54694.69 88888.00 2014-10-16 20:44:46.904 289 11369.12 34.68 54694.74 88888.00 2014-10-16 20:44:47.404 289 11369.02 34.70 54694.84 88888.00 2014-10-16 20:44:47.904 289 11369.07 34.70 54694.83 88888.00 2014-10-16 20:44:48.404 289 11369.08 34.68 54694.85 88888.00 2014-10-16 20:44:48.904 289 11368.98 34.65 54694.80 88888.00 2014-10-16 20:44:49.404 289 11368.98 34.61 54694.85 88888.00 2014-10-16 20:44:49.904 289 11368.99 34.58 54694.88 88888.00 2014-10-16 20:44:50.404 289 11368.97 34.62 54694.91 88888.00 2014-10-16 20:44:50.904 289 11368.91 34.65 54694.92 88888.00 2014-10-16 20:44:51.404 289 11368.91 34.66 54694.96 88888.00 2014-10-16 20:44:51.904 289 11369.00 34.63 54694.89 88888.00 2014-10-16 20:44:52.404 289 11369.12 34.56 54694.84 88888.00 2014-10-16 20:44:52.904 289 11369.15 34.60 54694.77 88888.00 2014-10-16 20:44:53.404 289 11369.17 34.63 54694.71 88888.00 2014-10-16 20:44:53.904 289 11369.22 34.66 54694.70 88888.00 2014-10-16 20:44:54.404 289 11369.26 34.78 54694.68 88888.00 2014-10-16 20:44:54.904 289 11369.22 34.89 54694.64 88888.00 2014-10-16 20:44:55.404 289 11369.04 34.99 54694.73 88888.00 2014-10-16 20:44:55.904 289 11368.89 35.05 54694.84 88888.00 2014-10-16 20:44:56.404 289 11368.79 35.07 54695.03 88888.00 2014-10-16 20:44:56.904 289 11368.75 35.06 54695.11 88888.00 2014-10-16 20:44:57.404 289 11368.71 34.98 54695.27 88888.00 2014-10-16 20:44:57.904 289 11368.67 34.90 54695.31 88888.00 2014-10-16 20:44:58.404 289 11368.67 34.85 54695.46 88888.00 2014-10-16 20:44:58.904 289 11368.63 34.79 54695.46 88888.00 2014-10-16 20:44:59.404 289 11368.61 34.79 54695.54 88888.00 2014-10-16 20:44:59.904 289 11368.56 34.78 54695.59 88888.00 2014-10-16 20:45:00.404 289 11368.52 34.82 54695.55 88888.00 2014-10-16 20:45:00.904 289 11368.52 34.83 54695.59 88888.00 2014-10-16 20:45:01.404 289 11368.55 34.77 54695.61 88888.00 2014-10-16 20:45:01.904 289 11368.53 34.79 54695.63 88888.00 2014-10-16 20:45:02.404 289 11368.52 34.79 54695.70 88888.00 2014-10-16 20:45:02.904 289 11368.46 34.82 54695.79 88888.00 2014-10-16 20:45:03.404 289 11368.46 34.86 54695.79 88888.00 2014-10-16 20:45:03.904 289 11368.51 34.80 54695.75 88888.00 2014-10-16 20:45:04.404 289 11368.46 34.81 54695.81 88888.00 2014-10-16 20:45:04.904 289 11368.42 34.80 54695.79 88888.00 2014-10-16 20:45:05.404 289 11368.45 34.78 54695.82 88888.00 2014-10-16 20:45:05.904 289 11368.46 34.83 54695.91 88888.00 2014-10-16 20:45:06.404 289 11368.45 34.85 54695.93 88888.00 2014-10-16 20:45:06.904 289 11368.47 34.82 54695.90 88888.00 2014-10-16 20:45:07.404 289 11368.47 34.79 54695.76 88888.00 2014-10-16 20:45:07.904 289 11368.44 34.73 54695.79 88888.00 2014-10-16 20:45:08.404 289 11368.45 34.79 54695.84 88888.00 2014-10-16 20:45:08.904 289 11368.41 34.78 54695.89 88888.00 2014-10-16 20:45:09.404 289 11368.42 34.77 54695.84 88888.00 2014-10-16 20:45:09.904 289 11368.41 34.79 54695.91 88888.00 2014-10-16 20:45:10.404 289 11368.47 34.75 54695.96 88888.00 2014-10-16 20:45:10.904 289 11368.50 34.70 54695.99 88888.00 2014-10-16 20:45:11.404 289 11368.47 34.68 54695.94 88888.00 2014-10-16 20:45:11.904 289 11368.47 34.68 54695.91 88888.00 2014-10-16 20:45:12.404 289 11368.44 34.71 54695.83 88888.00 2014-10-16 20:45:12.904 289 11368.40 34.68 54695.88 88888.00 2014-10-16 20:45:13.404 289 11368.41 34.62 54695.93 88888.00 2014-10-16 20:45:13.904 289 11368.41 34.62 54695.94 88888.00 2014-10-16 20:45:14.404 289 11368.42 34.63 54695.99 88888.00 2014-10-16 20:45:14.904 289 11368.41 34.64 54696.06 88888.00 2014-10-16 20:45:15.404 289 11368.45 34.60 54696.02 88888.00 2014-10-16 20:45:15.904 289 11368.44 34.56 54695.98 88888.00 2014-10-16 20:45:16.404 289 11368.42 34.60 54696.00 88888.00 2014-10-16 20:45:16.904 289 11368.44 34.57 54696.03 88888.00 2014-10-16 20:45:17.404 289 11368.50 34.58 54695.99 88888.00 2014-10-16 20:45:17.904 289 11368.53 34.57 54695.89 88888.00 2014-10-16 20:45:18.404 289 11368.58 34.55 54695.83 88888.00 2014-10-16 20:45:18.904 289 11368.52 34.55 54695.84 88888.00 2014-10-16 20:45:19.404 289 11368.52 34.60 54695.87 88888.00 2014-10-16 20:45:19.904 289 11368.53 34.63 54695.87 88888.00 2014-10-16 20:45:20.404 289 11368.57 34.66 54695.99 88888.00 2014-10-16 20:45:20.904 289 11368.61 34.69 54695.99 88888.00 2014-10-16 20:45:21.404 289 11368.61 34.65 54695.85 88888.00 2014-10-16 20:45:21.904 289 11368.63 34.56 54695.82 88888.00 2014-10-16 20:45:22.404 289 11368.62 34.56 54695.75 88888.00 2014-10-16 20:45:22.904 289 11368.66 34.62 54695.71 88888.00 2014-10-16 20:45:23.404 289 11368.68 34.63 54695.70 88888.00 2014-10-16 20:45:23.904 289 11368.70 34.65 54695.73 88888.00 2014-10-16 20:45:24.404 289 11368.68 34.65 54695.68 88888.00 2014-10-16 20:45:24.904 289 11368.62 34.66 54695.63 88888.00 2014-10-16 20:45:25.404 289 11368.57 34.70 54695.55 88888.00 2014-10-16 20:45:25.904 289 11368.56 34.74 54695.58 88888.00 2014-10-16 20:45:26.404 289 11368.62 34.80 54695.54 88888.00 2014-10-16 20:45:26.904 289 11368.62 34.81 54695.44 88888.00 2014-10-16 20:45:27.404 289 11368.60 34.82 54695.37 88888.00 2014-10-16 20:45:27.904 289 11368.50 34.80 54695.28 88888.00 2014-10-16 20:45:28.404 289 11368.40 34.83 54695.26 88888.00 2014-10-16 20:45:28.904 289 11368.32 34.86 54695.17 88888.00 2014-10-16 20:45:29.404 289 11368.29 34.81 54695.12 88888.00 2014-10-16 20:45:29.904 289 11368.23 34.71 54695.06 88888.00 2014-10-16 20:45:30.404 289 11368.21 34.61 54695.09 88888.00 2014-10-16 20:45:30.904 289 11368.20 34.48 54695.01 88888.00 2014-10-16 20:45:31.404 289 11368.29 34.36 54694.94 88888.00 2014-10-16 20:45:31.904 289 11368.40 34.23 54694.91 88888.00 2014-10-16 20:45:32.404 289 11368.44 34.20 54694.91 88888.00 2014-10-16 20:45:32.904 289 11368.44 34.18 54695.00 88888.00 2014-10-16 20:45:33.404 289 11368.56 34.13 54695.03 88888.00 2014-10-16 20:45:33.904 289 11368.57 34.06 54694.97 88888.00 2014-10-16 20:45:34.404 289 11368.65 34.02 54694.88 88888.00 2014-10-16 20:45:34.904 289 11368.73 33.97 54694.97 88888.00 2014-10-16 20:45:35.404 289 11368.82 33.98 54695.03 88888.00 2014-10-16 20:45:35.904 289 11368.92 33.98 54694.92 88888.00 2014-10-16 20:45:36.404 289 11368.92 34.01 54694.89 88888.00 2014-10-16 20:45:36.904 289 11369.02 34.03 54694.89 88888.00 2014-10-16 20:45:37.404 289 11369.07 34.07 54694.95 88888.00 2014-10-16 20:45:37.904 289 11369.09 34.05 54694.95 88888.00 2014-10-16 20:45:38.404 289 11369.13 34.03 54694.84 88888.00 2014-10-16 20:45:38.904 289 11369.19 34.01 54694.78 88888.00 2014-10-16 20:45:39.404 289 11369.34 34.05 54694.86 88888.00 2014-10-16 20:45:39.904 289 11369.49 34.07 54694.82 88888.00 2014-10-16 20:45:40.404 289 11369.51 34.09 54694.78 88888.00 2014-10-16 20:45:40.904 289 11369.60 34.09 54694.78 88888.00 2014-10-16 20:45:41.404 289 11369.67 34.11 54694.79 88888.00 2014-10-16 20:45:41.904 289 11369.75 34.13 54694.78 88888.00 2014-10-16 20:45:42.404 289 11369.71 34.15 54694.82 88888.00 2014-10-16 20:45:42.904 289 11369.83 34.18 54694.87 88888.00 2014-10-16 20:45:43.404 289 11369.92 34.15 54694.92 88888.00 2014-10-16 20:45:43.904 289 11369.94 34.13 54694.91 88888.00 2014-10-16 20:45:44.404 289 11369.93 34.15 54694.87 88888.00 2014-10-16 20:45:44.904 289 11369.96 34.20 54694.93 88888.00 2014-10-16 20:45:45.404 289 11369.93 34.27 54694.94 88888.00 2014-10-16 20:45:45.904 289 11369.94 34.23 54694.89 88888.00 2014-10-16 20:45:46.404 289 11370.02 34.24 54694.92 88888.00 2014-10-16 20:45:46.904 289 11369.97 34.29 54694.86 88888.00 2014-10-16 20:45:47.404 289 11370.07 34.29 54694.88 88888.00 2014-10-16 20:45:47.904 289 11370.06 34.28 54694.85 88888.00 2014-10-16 20:45:48.404 289 11370.03 34.30 54694.74 88888.00 2014-10-16 20:45:48.904 289 11370.04 34.32 54694.69 88888.00 2014-10-16 20:45:49.404 289 11370.06 34.30 54694.70 88888.00 2014-10-16 20:45:49.904 289 11370.06 34.28 54694.61 88888.00 2014-10-16 20:45:50.404 289 11370.11 34.27 54694.52 88888.00 2014-10-16 20:45:50.904 289 11370.11 34.26 54694.49 88888.00 2014-10-16 20:45:51.404 289 11370.08 34.24 54694.52 88888.00 2014-10-16 20:45:51.904 289 11370.18 34.27 54694.38 88888.00 2014-10-16 20:45:52.404 289 11370.09 34.27 54694.44 88888.00 2014-10-16 20:45:52.904 289 11370.09 34.29 54694.56 88888.00 2014-10-16 20:45:53.404 289 11370.12 34.24 54694.52 88888.00 2014-10-16 20:45:53.904 289 11370.12 34.23 54694.44 88888.00 2014-10-16 20:45:54.404 289 11370.13 34.27 54694.40 88888.00 2014-10-16 20:45:54.904 289 11370.11 34.30 54694.36 88888.00 2014-10-16 20:45:55.404 289 11370.11 34.29 54694.31 88888.00 2014-10-16 20:45:55.904 289 11370.06 34.27 54694.27 88888.00 2014-10-16 20:45:56.404 289 11370.11 34.27 54694.25 88888.00 2014-10-16 20:45:56.904 289 11370.11 34.28 54694.27 88888.00 2014-10-16 20:45:57.404 289 11370.13 34.26 54694.23 88888.00 2014-10-16 20:45:57.904 289 11370.14 34.27 54694.22 88888.00 2014-10-16 20:45:58.404 289 11370.20 34.28 54694.16 88888.00 2014-10-16 20:45:58.904 289 11370.17 34.27 54694.18 88888.00 2014-10-16 20:45:59.404 289 11370.19 34.26 54694.24 88888.00 2014-10-16 20:45:59.904 289 11370.24 34.26 54694.30 88888.00 2014-10-16 20:46:00.404 289 11370.20 34.26 54694.26 88888.00 2014-10-16 20:46:00.904 289 11370.24 34.30 54694.17 88888.00 2014-10-16 20:46:01.404 289 11370.27 34.34 54694.09 88888.00 2014-10-16 20:46:01.904 289 11370.27 34.35 54694.09 88888.00 2014-10-16 20:46:02.404 289 11370.27 34.29 54694.13 88888.00 2014-10-16 20:46:02.904 289 11370.25 34.27 54694.18 88888.00 2014-10-16 20:46:03.404 289 11370.20 34.27 54694.16 88888.00 2014-10-16 20:46:03.904 289 11370.15 34.30 54694.07 88888.00 2014-10-16 20:46:04.404 289 11370.24 34.32 54694.03 88888.00 2014-10-16 20:46:04.904 289 11370.33 34.37 54693.94 88888.00 2014-10-16 20:46:05.404 289 11370.33 34.36 54693.80 88888.00 2014-10-16 20:46:05.904 289 11370.27 34.32 54693.44 88888.00 2014-10-16 20:46:06.404 289 11370.28 34.35 54693.37 88888.00 2014-10-16 20:46:06.904 289 11370.27 34.40 54693.69 88888.00 2014-10-16 20:46:07.404 289 11370.27 34.41 54693.78 88888.00 2014-10-16 20:46:07.904 289 11370.22 34.43 54693.72 88888.00 2014-10-16 20:46:08.404 289 11370.23 34.39 54693.73 88888.00 2014-10-16 20:46:08.904 289 11370.27 34.41 54693.65 88888.00 2014-10-16 20:46:09.404 289 11370.28 34.41 54693.61 88888.00 2014-10-16 20:46:09.904 289 11370.28 34.40 54693.59 88888.00 2014-10-16 20:46:10.404 289 11370.28 34.41 54693.56 88888.00 2014-10-16 20:46:10.904 289 11370.35 34.43 54693.56 88888.00 2014-10-16 20:46:11.404 289 11370.39 34.45 54693.54 88888.00 2014-10-16 20:46:11.904 289 11370.33 34.41 54693.59 88888.00 2014-10-16 20:46:12.404 289 11370.29 34.43 54693.62 88888.00 2014-10-16 20:46:12.904 289 11370.29 34.45 54693.56 88888.00 2014-10-16 20:46:13.404 289 11370.30 34.44 54693.53 88888.00 2014-10-16 20:46:13.904 289 11370.32 34.43 54693.59 88888.00 2014-10-16 20:46:14.404 289 11370.33 34.43 54693.63 88888.00 2014-10-16 20:46:14.904 289 11370.43 34.47 54693.66 88888.00 2014-10-16 20:46:15.404 289 11370.40 34.48 54693.69 88888.00 2014-10-16 20:46:15.904 289 11370.37 34.52 54693.73 88888.00 2014-10-16 20:46:16.404 289 11370.38 34.55 54693.74 88888.00 2014-10-16 20:46:16.904 289 11370.30 34.54 54693.71 88888.00 2014-10-16 20:46:17.404 289 11370.38 34.54 54693.64 88888.00 2014-10-16 20:46:17.904 289 11370.38 34.51 54693.65 88888.00 2014-10-16 20:46:18.404 289 11370.34 34.48 54693.71 88888.00 2014-10-16 20:46:18.904 289 11370.40 34.48 54693.69 88888.00 2014-10-16 20:46:19.404 289 11370.34 34.47 54693.64 88888.00 2014-10-16 20:46:19.904 289 11370.27 34.47 54693.74 88888.00 2014-10-16 20:46:20.404 289 11370.27 34.48 54693.82 88888.00 2014-10-16 20:46:20.904 289 11370.27 34.48 54693.77 88888.00 2014-10-16 20:46:21.404 289 11370.23 34.51 54693.68 88888.00 2014-10-16 20:46:21.904 289 11370.27 34.51 54693.72 88888.00 2014-10-16 20:46:22.404 289 11370.28 34.48 54693.59 88888.00 2014-10-16 20:46:22.904 289 11370.20 34.48 54693.56 88888.00 2014-10-16 20:46:23.404 289 11370.20 34.49 54693.53 88888.00 2014-10-16 20:46:23.904 289 11370.33 34.46 54693.53 88888.00 2014-10-16 20:46:24.404 289 11370.27 34.43 54693.64 88888.00 2014-10-16 20:46:24.904 289 11370.29 34.44 54693.69 88888.00 2014-10-16 20:46:25.404 289 11370.30 34.43 54693.64 88888.00 2014-10-16 20:46:25.904 289 11370.30 34.44 54693.64 88888.00 2014-10-16 20:46:26.404 289 11370.37 34.44 54693.61 88888.00 2014-10-16 20:46:26.904 289 11370.35 34.47 54693.62 88888.00 2014-10-16 20:46:27.404 289 11370.32 34.47 54693.54 88888.00 2014-10-16 20:46:27.904 289 11370.33 34.45 54693.56 88888.00 2014-10-16 20:46:28.404 289 11370.35 34.43 54693.54 88888.00 2014-10-16 20:46:28.904 289 11370.30 34.45 54693.59 88888.00 2014-10-16 20:46:29.404 289 11370.24 34.51 54693.64 88888.00 2014-10-16 20:46:29.904 289 11370.27 34.48 54693.61 88888.00 2014-10-16 20:46:30.404 289 11370.29 34.44 54693.57 88888.00 2014-10-16 20:46:30.904 289 11370.32 34.44 54693.53 88888.00 2014-10-16 20:46:31.404 289 11370.30 34.46 54693.51 88888.00 2014-10-16 20:46:31.904 289 11370.33 34.51 54693.50 88888.00 2014-10-16 20:46:32.404 289 11370.33 34.53 54693.45 88888.00 2014-10-16 20:46:32.904 289 11370.35 34.53 54693.48 88888.00 2014-10-16 20:46:33.404 289 11370.29 34.57 54693.51 88888.00 2014-10-16 20:46:33.904 289 11370.32 34.62 54693.51 88888.00 2014-10-16 20:46:34.404 289 11370.32 34.61 54693.50 88888.00 2014-10-16 20:46:34.904 289 11370.30 34.57 54693.54 88888.00 2014-10-16 20:46:35.404 289 11370.29 34.56 54693.53 88888.00 2014-10-16 20:46:35.904 289 11370.38 34.60 54693.51 88888.00 2014-10-16 20:46:36.404 289 11370.40 34.63 54693.48 88888.00 2014-10-16 20:46:36.904 289 11370.33 34.64 54693.46 88888.00 2014-10-16 20:46:37.404 289 11370.30 34.58 54693.52 88888.00 2014-10-16 20:46:37.904 289 11370.34 34.52 54693.52 88888.00 2014-10-16 20:46:38.404 289 11370.34 34.52 54693.48 88888.00 2014-10-16 20:46:38.904 289 11370.33 34.54 54693.48 88888.00 2014-10-16 20:46:39.404 289 11370.33 34.58 54693.46 88888.00 2014-10-16 20:46:39.904 289 11370.30 34.54 54693.44 88888.00 2014-10-16 20:46:40.404 289 11370.33 34.57 54693.44 88888.00 2014-10-16 20:46:40.904 289 11370.30 34.58 54693.48 88888.00 2014-10-16 20:46:41.404 289 11370.30 34.57 54693.42 88888.00 2014-10-16 20:46:41.904 289 11370.24 34.58 54693.40 88888.00 2014-10-16 20:46:42.404 289 11370.25 34.60 54693.44 88888.00 2014-10-16 20:46:42.904 289 11370.32 34.57 54693.50 88888.00 2014-10-16 20:46:43.404 289 11370.29 34.53 54693.52 88888.00 2014-10-16 20:46:43.904 289 11370.22 34.57 54693.60 88888.00 2014-10-16 20:46:44.404 289 11370.17 34.56 54693.59 88888.00 2014-10-16 20:46:44.904 289 11370.20 34.54 54693.59 88888.00 2014-10-16 20:46:45.404 289 11370.24 34.55 54693.55 88888.00 2014-10-16 20:46:45.904 289 11370.24 34.57 54693.60 88888.00 2014-10-16 20:46:46.404 289 11370.22 34.53 54693.73 88888.00 2014-10-16 20:46:46.904 289 11370.15 34.48 54693.82 88888.00 2014-10-16 20:46:47.404 289 11370.15 34.49 54693.87 88888.00 2014-10-16 20:46:47.904 289 11370.18 34.49 54693.61 88888.00 2014-10-16 20:46:48.404 289 11370.12 34.51 54693.53 88888.00 2014-10-16 20:46:48.904 289 11370.11 34.54 54693.54 88888.00 2014-10-16 20:46:49.404 289 11370.09 34.52 54693.78 88888.00 2014-10-16 20:46:49.904 289 11370.07 34.47 54693.88 88888.00 2014-10-16 20:46:50.404 289 11370.08 34.46 54693.70 88888.00 2014-10-16 20:46:50.904 289 11370.03 34.48 54693.63 88888.00 2014-10-16 20:46:51.404 289 11369.94 34.48 54693.63 88888.00 2014-10-16 20:46:51.904 289 11369.91 34.43 54693.55 88888.00 2014-10-16 20:46:52.404 289 11369.93 34.38 54693.57 88888.00 2014-10-16 20:46:52.904 289 11369.90 34.40 54693.52 88888.00 2014-10-16 20:46:53.404 289 11369.91 34.44 54693.51 88888.00 2014-10-16 20:46:53.904 289 11369.87 34.47 54693.59 88888.00 2014-10-16 20:46:54.404 289 11369.83 34.41 54693.60 88888.00 2014-10-16 20:46:54.904 289 11369.90 34.43 54693.63 88888.00 2014-10-16 20:46:55.404 289 11369.90 34.40 54693.59 88888.00 2014-10-16 20:46:55.904 289 11369.86 34.34 54693.62 88888.00 2014-10-16 20:46:56.404 289 11369.73 34.28 54693.63 88888.00 2014-10-16 20:46:56.904 289 11369.73 34.26 54693.60 88888.00 2014-10-16 20:46:57.404 289 11369.85 34.28 54693.63 88888.00 2014-10-16 20:46:57.904 289 11369.85 34.32 54693.69 88888.00 2014-10-16 20:46:58.404 289 11369.78 34.34 54693.77 88888.00 2014-10-16 20:46:58.904 289 11369.78 34.31 54693.66 88888.00 2014-10-16 20:46:59.404 289 11369.75 34.36 54693.60 88888.00 2014-10-16 20:46:59.904 289 11369.70 34.34 54693.69 88888.00 2014-10-16 20:47:00.404 289 11369.68 34.30 54693.62 88888.00 2014-10-16 20:47:00.904 289 11369.81 34.35 54693.55 88888.00 2014-10-16 20:47:01.404 289 11369.77 34.32 54693.61 88888.00 2014-10-16 20:47:01.904 289 11369.67 34.31 54693.56 88888.00 2014-10-16 20:47:02.404 289 11369.64 34.31 54693.54 88888.00 2014-10-16 20:47:02.904 289 11369.72 34.32 54693.62 88888.00 2014-10-16 20:47:03.404 289 11369.75 34.29 54693.62 88888.00 2014-10-16 20:47:03.904 289 11369.66 34.26 54693.61 88888.00 2014-10-16 20:47:04.404 289 11369.68 34.22 54693.61 88888.00 2014-10-16 20:47:04.904 289 11369.70 34.21 54693.70 88888.00 2014-10-16 20:47:05.404 289 11369.70 34.21 54693.75 88888.00 2014-10-16 20:47:05.904 289 11369.77 34.19 54693.68 88888.00 2014-10-16 20:47:06.404 289 11369.77 34.17 54693.59 88888.00 2014-10-16 20:47:06.904 289 11369.80 34.11 54693.57 88888.00 2014-10-16 20:47:07.404 289 11369.78 34.14 54693.55 88888.00 2014-10-16 20:47:07.904 289 11369.71 34.15 54693.51 88888.00 2014-10-16 20:47:08.404 289 11369.67 34.15 54693.57 88888.00 2014-10-16 20:47:08.904 289 11369.70 34.13 54693.70 88888.00 2014-10-16 20:47:09.404 289 11369.80 34.13 54693.59 88888.00 2014-10-16 20:47:09.904 289 11369.81 34.14 54693.52 88888.00 2014-10-16 20:47:10.404 289 11369.78 34.10 54693.56 88888.00 2014-10-16 20:47:10.904 289 11369.86 34.05 54693.53 88888.00 2014-10-16 20:47:11.404 289 11369.76 34.02 54693.53 88888.00 2014-10-16 20:47:11.904 289 11369.76 34.03 54693.52 88888.00 2014-10-16 20:47:12.404 289 11369.80 34.06 54693.54 88888.00 2014-10-16 20:47:12.904 289 11369.81 34.06 54693.59 88888.00 2014-10-16 20:47:13.404 289 11369.81 34.04 54693.65 88888.00 2014-10-16 20:47:13.904 289 11369.85 34.05 54693.54 88888.00 2014-10-16 20:47:14.404 289 11369.87 34.05 54693.54 88888.00 2014-10-16 20:47:14.904 289 11369.85 34.02 54693.55 88888.00 2014-10-16 20:47:15.404 289 11369.81 34.07 54693.57 88888.00 2014-10-16 20:47:15.904 289 11369.86 34.09 54693.51 88888.00 2014-10-16 20:47:16.404 289 11369.83 34.07 54693.48 88888.00 2014-10-16 20:47:16.904 289 11369.80 34.04 54693.47 88888.00 2014-10-16 20:47:17.404 289 11369.81 34.00 54693.39 88888.00 2014-10-16 20:47:17.904 289 11369.91 33.98 54693.33 88888.00 2014-10-16 20:47:18.404 289 11369.91 33.98 54693.38 88888.00 2014-10-16 20:47:18.904 289 11369.87 33.98 54693.34 88888.00 2014-10-16 20:47:19.404 289 11369.86 33.98 54693.40 88888.00 2014-10-16 20:47:19.904 289 11369.83 34.01 54693.42 88888.00 2014-10-16 20:47:20.404 289 11369.81 33.98 54693.43 88888.00 2014-10-16 20:47:20.904 289 11369.85 33.95 54693.37 88888.00 2014-10-16 20:47:21.404 289 11369.87 33.92 54693.35 88888.00 2014-10-16 20:47:21.904 289 11369.91 33.87 54693.33 88888.00 2014-10-16 20:47:22.405 289 11369.88 33.88 54693.25 88888.00 2014-10-16 20:47:22.905 289 11369.87 33.86 54693.25 88888.00 2014-10-16 20:47:23.405 289 11369.88 33.86 54693.17 88888.00 2014-10-16 20:47:23.905 289 11369.94 33.84 54693.09 88888.00 2014-10-16 20:47:24.405 289 11369.91 33.80 54692.99 88888.00 2014-10-16 20:47:24.905 289 11369.87 33.73 54692.99 88888.00 2014-10-16 20:47:25.405 289 11369.83 33.71 54692.92 88888.00 2014-10-16 20:47:25.905 289 11369.80 33.73 54692.86 88888.00 2014-10-16 20:47:26.405 289 11369.77 33.68 54692.87 88888.00 2014-10-16 20:47:26.905 289 11369.70 33.65 54692.75 88888.00 2014-10-16 20:47:27.405 289 11369.70 33.64 54692.64 88888.00 2014-10-16 20:47:27.905 289 11369.70 33.59 54692.51 88888.00 2014-10-16 20:47:28.405 289 11369.76 33.59 54692.52 88888.00 2014-10-16 20:47:28.905 289 11369.68 33.61 54692.50 88888.00 2014-10-16 20:47:29.405 289 11369.66 33.62 54692.51 88888.00 2014-10-16 20:47:29.905 289 11369.70 33.61 54692.50 88888.00 2014-10-16 20:47:30.405 289 11369.59 33.62 54692.52 88888.00 2014-10-16 20:47:30.905 289 11369.51 33.63 54692.46 88888.00 2014-10-16 20:47:31.405 289 11369.52 33.67 54692.42 88888.00 2014-10-16 20:47:31.905 289 11369.57 33.71 54692.41 88888.00 2014-10-16 20:47:32.405 289 11369.67 33.69 54692.42 88888.00 2014-10-16 20:47:32.905 289 11369.65 33.67 54692.49 88888.00 2014-10-16 20:47:33.405 289 11369.60 33.70 54692.50 88888.00 2014-10-16 20:47:33.905 289 11369.62 33.76 54692.51 88888.00 2014-10-16 20:47:34.405 289 11369.68 33.82 54692.49 88888.00 2014-10-16 20:47:34.905 289 11369.73 33.89 54692.45 88888.00 2014-10-16 20:47:35.405 289 11369.78 33.92 54692.51 88888.00 2014-10-16 20:47:35.905 289 11369.71 33.97 54692.49 88888.00 2014-10-16 20:47:36.405 289 11369.80 34.04 54692.43 88888.00 2014-10-16 20:47:36.905 289 11369.82 34.05 54692.46 88888.00 2014-10-16 20:47:37.405 289 11369.85 34.14 54692.48 88888.00 2014-10-16 20:47:37.905 289 11369.83 34.18 54692.45 88888.00 2014-10-16 20:47:38.405 289 11369.83 34.22 54692.36 88888.00 2014-10-16 20:47:38.905 289 11369.82 34.22 54692.33 88888.00 2014-10-16 20:47:39.405 289 11369.83 34.22 54692.30 88888.00 2014-10-16 20:47:39.905 289 11369.81 34.22 54692.25 88888.00 2014-10-16 20:47:40.405 289 11369.71 34.24 54692.24 88888.00 2014-10-16 20:47:40.905 289 11369.62 34.27 54692.17 88888.00 2014-10-16 20:47:41.405 289 11369.57 34.26 54692.14 88888.00 2014-10-16 20:47:41.905 289 11369.55 34.24 54692.12 88888.00 2014-10-16 20:47:42.405 289 11369.55 34.22 54692.06 88888.00 2014-10-16 20:47:42.905 289 11369.56 34.11 54692.05 88888.00 2014-10-16 20:47:43.405 289 11369.46 33.98 54692.05 88888.00 2014-10-16 20:47:43.905 289 11369.44 33.93 54692.05 88888.00 2014-10-16 20:47:44.405 289 11369.52 33.79 54692.08 88888.00 2014-10-16 20:47:44.905 289 11369.56 33.70 54692.05 88888.00 2014-10-16 20:47:45.405 289 11369.64 33.62 54692.08 88888.00 2014-10-16 20:47:45.905 289 11369.65 33.59 54692.25 88888.00 2014-10-16 20:47:46.405 289 11369.80 33.54 54692.23 88888.00 2014-10-16 20:47:46.905 289 11369.82 33.43 54692.25 88888.00 2014-10-16 20:47:47.405 289 11370.03 33.37 54692.32 88888.00 2014-10-16 20:47:47.905 289 11370.13 33.35 54692.33 88888.00 2014-10-16 20:47:48.405 289 11370.19 33.30 54692.29 88888.00 2014-10-16 20:47:48.905 289 11370.27 33.28 54692.36 88888.00 2014-10-16 20:47:49.405 289 11370.33 33.24 54692.36 88888.00 2014-10-16 20:47:49.905 289 11370.40 33.21 54692.36 88888.00 2014-10-16 20:47:50.405 289 11370.50 33.24 54692.41 88888.00 2014-10-16 20:47:50.905 289 11370.58 33.25 54692.48 88888.00 2014-10-16 20:47:51.405 289 11370.69 33.29 54692.40 88888.00 2014-10-16 20:47:51.905 289 11370.70 33.34 54692.43 88888.00 2014-10-16 20:47:52.405 289 11370.71 33.35 54692.52 88888.00 2014-10-16 20:47:52.905 289 11370.77 33.36 54692.51 88888.00 2014-10-16 20:47:53.405 289 11370.74 33.34 54692.52 88888.00 2014-10-16 20:47:53.905 289 11370.77 33.33 54692.50 88888.00 2014-10-16 20:47:54.405 289 11370.82 33.33 54692.47 88888.00 2014-10-16 20:47:54.905 289 11370.85 33.35 54692.40 88888.00 2014-10-16 20:47:55.405 289 11370.93 33.37 54692.42 88888.00 2014-10-16 20:47:55.905 289 11370.95 33.36 54692.47 88888.00 2014-10-16 20:47:56.405 289 11370.97 33.35 54692.45 88888.00 2014-10-16 20:47:56.905 289 11370.97 33.35 54692.49 88888.00 2014-10-16 20:47:57.405 289 11371.05 33.37 54692.45 88888.00 2014-10-16 20:47:57.905 289 11371.09 33.43 54692.47 88888.00 2014-10-16 20:47:58.405 289 11371.17 33.42 54692.48 88888.00 2014-10-16 20:47:58.905 289 11371.16 33.44 54692.50 88888.00 2014-10-16 20:47:59.405 289 11371.21 33.45 54692.50 88888.00 2014-10-16 20:47:59.905 289 11371.30 33.44 54692.50 88888.00 2014-10-16 20:48:00.405 289 11371.34 33.45 54692.51 88888.00 2014-10-16 20:48:00.905 289 11371.38 33.48 54692.54 88888.00 2014-10-16 20:48:01.405 289 11371.42 33.53 54692.50 88888.00 2014-10-16 20:48:01.905 289 11371.47 33.54 54692.46 88888.00 2014-10-16 20:48:02.405 289 11371.59 33.50 54692.41 88888.00 2014-10-16 20:48:02.905 289 11371.63 33.51 54692.32 88888.00 2014-10-16 20:48:03.405 289 11371.70 33.56 54692.31 88888.00 2014-10-16 20:48:03.905 289 11371.69 33.55 54692.30 88888.00 2014-10-16 20:48:04.405 289 11371.79 33.59 54692.32 88888.00 2014-10-16 20:48:04.905 289 11371.91 33.59 54692.15 88888.00 2014-10-16 20:48:05.405 289 11371.95 33.53 54692.19 88888.00 2014-10-16 20:48:05.905 289 11371.89 33.53 54692.30 88888.00 2014-10-16 20:48:06.405 289 11371.97 33.58 54692.20 88888.00 2014-10-16 20:48:06.905 289 11372.07 33.54 54692.11 88888.00 2014-10-16 20:48:07.405 289 11372.12 33.53 54692.10 88888.00 2014-10-16 20:48:07.905 289 11372.15 33.46 54692.05 88888.00 2014-10-16 20:48:08.405 289 11372.22 33.46 54692.13 88888.00 2014-10-16 20:48:08.905 289 11372.29 33.44 54692.23 88888.00 2014-10-16 20:48:09.405 289 11372.38 33.38 54692.25 88888.00 2014-10-16 20:48:09.905 289 11372.44 33.42 54692.11 88888.00 2014-10-16 20:48:10.405 289 11372.49 33.46 54692.06 88888.00 2014-10-16 20:48:10.905 289 11372.54 33.44 54692.11 88888.00 2014-10-16 20:48:11.405 289 11372.54 33.38 54692.13 88888.00 2014-10-16 20:48:11.905 289 11372.59 33.36 54692.11 88888.00 2014-10-16 20:48:12.405 289 11372.67 33.33 54692.07 88888.00 2014-10-16 20:48:12.905 289 11372.75 33.33 54691.98 88888.00 2014-10-16 20:48:13.405 289 11372.81 33.33 54692.01 88888.00 2014-10-16 20:48:13.905 289 11372.80 33.35 54691.88 88888.00 2014-10-16 20:48:14.405 289 11372.85 33.34 54691.62 88888.00 2014-10-16 20:48:14.905 289 11372.89 33.30 54691.79 88888.00 2014-10-16 20:48:15.405 289 11372.91 33.26 54691.92 88888.00 2014-10-16 20:48:15.905 289 11372.94 33.24 54692.01 88888.00 2014-10-16 20:48:16.405 289 11372.90 33.21 54692.03 88888.00 2014-10-16 20:48:16.905 289 11372.97 33.21 54691.96 88888.00 2014-10-16 20:48:17.405 289 11373.01 33.20 54691.95 88888.00 2014-10-16 20:48:17.905 289 11373.12 33.19 54691.96 88888.00 2014-10-16 20:48:18.405 289 11373.11 33.19 54692.03 88888.00 2014-10-16 20:48:18.905 289 11373.04 33.18 54692.03 88888.00 2014-10-16 20:48:19.405 289 11373.07 33.13 54692.06 88888.00 2014-10-16 20:48:19.905 289 11373.16 33.09 54692.03 88888.00 2014-10-16 20:48:20.405 289 11373.27 33.12 54691.93 88888.00 2014-10-16 20:48:20.905 289 11373.31 33.12 54691.80 88888.00 2014-10-16 20:48:21.405 289 11373.26 33.12 54691.77 88888.00 2014-10-16 20:48:21.905 289 11373.32 33.13 54691.76 88888.00 2014-10-16 20:48:22.405 289 11373.43 33.11 54691.71 88888.00 2014-10-16 20:48:22.905 289 11373.43 33.10 54691.68 88888.00 2014-10-16 20:48:23.405 289 11373.37 33.08 54691.66 88888.00 2014-10-16 20:48:23.905 289 11373.35 33.05 54691.67 88888.00 2014-10-16 20:48:24.405 289 11373.48 33.08 54691.70 88888.00 2014-10-16 20:48:24.905 289 11373.60 33.10 54691.68 88888.00 2014-10-16 20:48:25.405 289 11373.63 32.99 54691.63 88888.00 2014-10-16 20:48:25.905 289 11373.68 32.96 54691.60 88888.00 2014-10-16 20:48:26.405 289 11373.70 32.97 54691.62 88888.00 2014-10-16 20:48:26.905 289 11373.67 32.99 54691.67 88888.00 2014-10-16 20:48:27.405 289 11373.70 32.97 54691.66 88888.00 2014-10-16 20:48:27.905 289 11373.75 33.03 54691.70 88888.00 2014-10-16 20:48:28.405 289 11373.69 33.13 54691.72 88888.00 2014-10-16 20:48:28.905 289 11373.72 33.11 54691.67 88888.00 2014-10-16 20:48:29.405 289 11373.77 33.10 54691.73 88888.00 2014-10-16 20:48:29.905 289 11373.84 33.14 54691.78 88888.00 2014-10-16 20:48:30.405 289 11373.88 33.16 54691.61 88888.00 2014-10-16 20:48:30.905 289 11373.84 33.10 54691.67 88888.00 2014-10-16 20:48:31.405 289 11373.88 33.06 54691.69 88888.00 2014-10-16 20:48:31.905 289 11373.99 32.94 54691.63 88888.00 2014-10-16 20:48:32.405 289 11373.98 32.95 54691.63 88888.00 2014-10-16 20:48:32.905 289 11374.01 32.99 54691.51 88888.00 2014-10-16 20:48:33.405 289 11373.99 32.96 54691.53 88888.00 2014-10-16 20:48:33.905 289 11373.95 32.99 54691.52 88888.00 2014-10-16 20:48:34.405 289 11373.96 33.00 54691.45 88888.00 2014-10-16 20:48:34.905 289 11374.03 33.04 54691.42 88888.00 2014-10-16 20:48:35.405 289 11374.14 33.08 54691.47 88888.00 2014-10-16 20:48:35.905 289 11374.11 33.08 54691.55 88888.00 2014-10-16 20:48:36.405 289 11374.06 33.06 54691.51 88888.00 2014-10-16 20:48:36.905 289 11374.04 33.03 54691.57 88888.00 2014-10-16 20:48:37.405 289 11374.15 32.99 54691.66 88888.00 2014-10-16 20:48:37.905 289 11374.10 32.99 54691.67 88888.00 2014-10-16 20:48:38.405 289 11374.10 32.99 54691.66 88888.00 2014-10-16 20:48:38.905 289 11374.11 33.01 54691.67 88888.00 2014-10-16 20:48:39.405 289 11374.12 33.05 54691.58 88888.00 2014-10-16 20:48:39.905 289 11374.07 33.05 54691.50 88888.00 2014-10-16 20:48:40.405 289 11374.11 33.08 54691.66 88888.00 2014-10-16 20:48:40.905 289 11374.21 33.03 54691.71 88888.00 2014-10-16 20:48:41.405 289 11374.28 33.00 54691.55 88888.00 2014-10-16 20:48:41.905 289 11374.32 33.05 54691.58 88888.00 2014-10-16 20:48:42.405 289 11374.27 33.10 54691.57 88888.00 2014-10-16 20:48:42.905 289 11374.28 33.13 54691.62 88888.00 2014-10-16 20:48:43.405 289 11374.25 33.10 54691.63 88888.00 2014-10-16 20:48:43.905 289 11374.25 33.04 54691.57 88888.00 2014-10-16 20:48:44.405 289 11374.32 33.05 54691.57 88888.00 2014-10-16 20:48:44.905 289 11374.30 33.04 54691.60 88888.00 2014-10-16 20:48:45.405 289 11374.30 33.04 54691.57 88888.00 2014-10-16 20:48:45.905 289 11374.38 33.04 54691.54 88888.00 2014-10-16 20:48:46.405 289 11374.41 33.03 54691.57 88888.00 2014-10-16 20:48:46.905 289 11374.43 33.03 54691.61 88888.00 2014-10-16 20:48:47.405 289 11374.42 33.05 54691.64 88888.00 2014-10-16 20:48:47.905 289 11374.53 33.06 54691.58 88888.00 2014-10-16 20:48:48.405 289 11374.56 33.06 54691.59 88888.00 2014-10-16 20:48:48.905 289 11374.57 33.00 54691.49 88888.00 2014-10-16 20:48:49.405 289 11374.71 32.95 54691.38 88888.00 2014-10-16 20:48:49.905 289 11374.67 32.93 54691.38 88888.00 2014-10-16 20:48:50.405 289 11374.66 32.94 54691.32 88888.00 2014-10-16 20:48:50.905 289 11374.68 32.96 54691.29 88888.00 2014-10-16 20:48:51.405 289 11374.72 32.95 54691.29 88888.00 2014-10-16 20:48:51.905 289 11374.75 32.91 54691.26 88888.00 2014-10-16 20:48:52.405 289 11374.77 32.89 54691.24 88888.00 2014-10-16 20:48:52.905 289 11374.85 32.89 54691.23 88888.00 2014-10-16 20:48:53.405 289 11374.85 32.94 54691.26 88888.00 2014-10-16 20:48:53.905 289 11374.87 33.00 54691.28 88888.00 2014-10-16 20:48:54.405 289 11374.85 32.95 54691.26 88888.00 2014-10-16 20:48:54.905 289 11374.88 32.93 54691.34 88888.00 2014-10-16 20:48:55.405 289 11374.89 32.92 54691.41 88888.00 2014-10-16 20:48:55.905 289 11374.95 32.87 54691.36 88888.00 2014-10-16 20:48:56.405 289 11375.03 32.86 54691.36 88888.00 2014-10-16 20:48:56.905 289 11374.98 32.85 54691.40 88888.00 2014-10-16 20:48:57.405 289 11375.00 32.86 54691.36 88888.00 2014-10-16 20:48:57.905 289 11375.01 32.83 54691.37 88888.00 2014-10-16 20:48:58.405 289 11375.05 32.78 54691.41 88888.00 2014-10-16 20:48:58.905 289 11375.13 32.76 54691.45 88888.00 2014-10-16 20:48:59.405 289 11375.15 32.77 54691.43 88888.00 2014-10-16 20:48:59.905 289 11375.14 32.71 54691.38 88888.00 2014-10-16 20:49:00.405 289 11375.13 32.72 54691.32 88888.00 2014-10-16 20:49:00.905 289 11375.06 32.76 54691.31 88888.00 2014-10-16 20:49:01.405 289 11375.08 32.75 54691.19 88888.00 2014-10-16 20:49:01.905 289 11375.15 32.71 54691.17 88888.00 2014-10-16 20:49:02.405 289 11375.18 32.69 54691.20 88888.00 2014-10-16 20:49:02.905 289 11375.20 32.67 54691.18 88888.00 2014-10-16 20:49:03.405 289 11375.21 32.67 54691.16 88888.00 2014-10-16 20:49:03.905 289 11375.26 32.61 54691.10 88888.00 2014-10-16 20:49:04.405 289 11375.29 32.58 54691.07 88888.00 2014-10-16 20:49:04.905 289 11375.27 32.59 54691.03 88888.00 2014-10-16 20:49:05.405 289 11375.36 32.57 54691.07 88888.00 2014-10-16 20:49:05.905 289 11375.39 32.54 54691.08 88888.00 2014-10-16 20:49:06.405 289 11375.39 32.58 54691.03 88888.00 2014-10-16 20:49:06.905 289 11375.39 32.50 54691.13 88888.00 2014-10-16 20:49:07.405 289 11375.41 32.46 54691.06 88888.00 2014-10-16 20:49:07.905 289 11375.47 32.43 54691.07 88888.00 2014-10-16 20:49:08.405 289 11375.40 32.50 54691.10 88888.00 2014-10-16 20:49:08.905 289 11375.36 32.51 54691.18 88888.00 2014-10-16 20:49:09.405 289 11375.45 32.50 54691.18 88888.00 2014-10-16 20:49:09.905 289 11375.52 32.48 54691.05 88888.00 2014-10-16 20:49:10.405 289 11375.55 32.48 54691.06 88888.00 2014-10-16 20:49:10.905 289 11375.55 32.50 54691.10 88888.00 2014-10-16 20:49:11.405 289 11375.52 32.50 54691.17 88888.00 2014-10-16 20:49:11.905 289 11375.58 32.54 54691.16 88888.00 2014-10-16 20:49:12.405 289 11375.58 32.54 54691.17 88888.00 2014-10-16 20:49:12.905 289 11375.56 32.53 54691.19 88888.00 2014-10-16 20:49:13.405 289 11375.61 32.53 54691.20 88888.00 2014-10-16 20:49:13.905 289 11375.55 32.48 54691.19 88888.00 2014-10-16 20:49:14.405 289 11375.65 32.46 54691.07 88888.00 2014-10-16 20:49:14.905 289 11375.66 32.45 54691.01 88888.00 2014-10-16 20:49:15.405 289 11375.71 32.50 54691.09 88888.00 2014-10-16 20:49:15.905 289 11375.72 32.51 54691.10 88888.00 2014-10-16 20:49:16.405 289 11375.61 32.53 54691.16 88888.00 2014-10-16 20:49:16.905 289 11375.62 32.53 54691.19 88888.00 2014-10-16 20:49:17.405 289 11375.69 32.51 54691.11 88888.00 2014-10-16 20:49:17.905 289 11375.68 32.50 54691.18 88888.00 2014-10-16 20:49:18.405 289 11375.67 32.49 54691.19 88888.00 2014-10-16 20:49:18.905 289 11375.63 32.43 54691.16 88888.00 2014-10-16 20:49:19.405 289 11375.65 32.42 54691.18 88888.00 2014-10-16 20:49:19.905 289 11375.69 32.44 54691.10 88888.00 2014-10-16 20:49:20.405 289 11375.71 32.44 54691.14 88888.00 2014-10-16 20:49:20.905 289 11375.68 32.42 54691.13 88888.00 2014-10-16 20:49:21.405 289 11375.60 32.40 54691.07 88888.00 2014-10-16 20:49:21.905 289 11375.66 32.37 54690.93 88888.00 2014-10-16 20:49:22.405 289 11375.74 32.38 54690.76 88888.00 2014-10-16 20:49:22.905 289 11375.82 32.40 54690.67 88888.00 2014-10-16 20:49:23.405 289 11375.84 32.38 54690.64 88888.00 2014-10-16 20:49:23.905 289 11375.83 32.38 54690.50 88888.00 2014-10-16 20:49:24.405 289 11375.79 32.34 54690.44 88888.00 2014-10-16 20:49:24.905 289 11375.86 32.36 54690.32 88888.00 2014-10-16 20:49:25.405 289 11375.94 32.37 54690.28 88888.00 2014-10-16 20:49:25.905 289 11376.00 32.44 54690.11 88888.00 2014-10-16 20:49:26.405 289 11375.93 32.44 54690.02 88888.00 2014-10-16 20:49:26.905 289 11375.93 32.48 54689.99 88888.00 2014-10-16 20:49:27.405 289 11376.00 32.51 54689.87 88888.00 2014-10-16 20:49:27.905 289 11376.05 32.55 54689.93 88888.00 2014-10-16 20:49:28.405 289 11376.14 32.62 54689.89 88888.00 2014-10-16 20:49:28.905 289 11376.13 32.68 54689.83 88888.00 2014-10-16 20:49:29.405 289 11375.99 32.65 54689.91 88888.00 2014-10-16 20:49:29.905 289 11375.93 32.63 54690.05 88888.00 2014-10-16 20:49:30.405 289 11375.90 32.68 54690.20 88888.00 2014-10-16 20:49:30.905 289 11375.90 32.69 54690.30 88888.00 2014-10-16 20:49:31.405 289 11375.90 32.69 54690.37 88888.00 2014-10-16 20:49:31.905 289 11375.86 32.67 54690.46 88888.00 2014-10-16 20:49:32.405 289 11375.82 32.68 54690.45 88888.00 2014-10-16 20:49:32.905 289 11375.74 32.69 54690.62 88888.00 2014-10-16 20:49:33.405 289 11375.71 32.68 54690.73 88888.00 2014-10-16 20:49:33.905 289 11375.74 32.67 54690.80 88888.00 2014-10-16 20:49:34.405 289 11375.71 32.69 54690.88 88888.00 2014-10-16 20:49:34.905 289 11375.71 32.66 54691.07 88888.00 2014-10-16 20:49:35.405 289 11375.81 32.62 54691.07 88888.00 2014-10-16 20:49:35.905 289 11375.72 32.65 54691.02 88888.00 2014-10-16 20:49:36.405 289 11375.68 32.65 54691.05 88888.00 2014-10-16 20:49:36.905 289 11375.69 32.68 54691.09 88888.00 2014-10-16 20:49:37.405 289 11375.77 32.66 54691.14 88888.00 2014-10-16 20:49:37.905 289 11375.73 32.62 54691.22 88888.00 2014-10-16 20:49:38.405 289 11375.78 32.60 54691.27 88888.00 2014-10-16 20:49:38.905 289 11375.82 32.57 54691.31 88888.00 2014-10-16 20:49:39.405 289 11375.79 32.62 54691.32 88888.00 2014-10-16 20:49:39.905 289 11375.78 32.68 54691.33 88888.00 2014-10-16 20:49:40.405 289 11375.83 32.63 54691.31 88888.00 2014-10-16 20:49:40.905 289 11375.79 32.66 54691.35 88888.00 2014-10-16 20:49:41.405 289 11375.76 32.67 54691.50 88888.00 2014-10-16 20:49:41.905 289 11375.72 32.67 54691.53 88888.00 2014-10-16 20:49:42.405 289 11375.66 32.66 54691.52 88888.00 2014-10-16 20:49:42.905 289 11375.65 32.70 54691.58 88888.00 2014-10-16 20:49:43.405 289 11375.63 32.75 54691.59 88888.00 2014-10-16 20:49:43.905 289 11375.61 32.79 54691.55 88888.00 2014-10-16 20:49:44.405 289 11375.61 32.85 54691.53 88888.00 2014-10-16 20:49:44.905 289 11375.67 32.89 54691.50 88888.00 2014-10-16 20:49:45.405 289 11375.65 32.89 54691.51 88888.00 2014-10-16 20:49:45.905 289 11375.69 32.93 54691.53 88888.00 2014-10-16 20:49:46.405 289 11375.71 33.04 54691.60 88888.00 2014-10-16 20:49:46.905 289 11375.77 33.04 54691.63 88888.00 2014-10-16 20:49:47.405 289 11375.81 33.08 54691.64 88888.00 2014-10-16 20:49:47.905 289 11375.82 33.14 54691.75 88888.00 2014-10-16 20:49:48.405 289 11375.98 33.17 54691.80 88888.00 2014-10-16 20:49:48.905 289 11376.05 33.19 54691.84 88888.00 2014-10-16 20:49:49.405 289 11376.15 33.21 54691.71 88888.00 2014-10-16 20:49:49.905 289 11376.16 33.26 54691.75 88888.00 2014-10-16 20:49:50.405 289 11376.25 33.27 54691.86 88888.00 2014-10-16 20:49:50.905 289 11376.29 33.26 54691.94 88888.00 2014-10-16 20:49:51.405 289 11376.33 33.27 54691.98 88888.00 2014-10-16 20:49:51.905 289 11376.30 33.28 54692.01 88888.00 2014-10-16 20:49:52.405 289 11376.44 33.30 54692.02 88888.00 2014-10-16 20:49:52.905 289 11376.50 33.35 54692.01 88888.00 2014-10-16 20:49:53.405 289 11376.42 33.35 54692.03 88888.00 2014-10-16 20:49:53.905 289 11376.47 33.38 54692.01 88888.00 2014-10-16 20:49:54.405 289 11376.55 33.38 54691.89 88888.00 2014-10-16 20:49:54.905 289 11376.65 33.43 54691.77 88888.00 2014-10-16 20:49:55.405 289 11376.67 33.47 54691.75 88888.00 2014-10-16 20:49:55.905 289 11376.62 33.51 54691.72 88888.00 2014-10-16 20:49:56.405 289 11376.62 33.55 54691.61 88888.00 2014-10-16 20:49:56.905 289 11376.61 33.53 54691.68 88888.00 2014-10-16 20:49:57.405 289 11376.57 33.51 54691.75 88888.00 2014-10-16 20:49:57.905 289 11376.67 33.46 54691.69 88888.00 2014-10-16 20:49:58.405 289 11376.66 33.46 54691.70 88888.00 2014-10-16 20:49:58.905 289 11376.76 33.51 54691.62 88888.00 2014-10-16 20:49:59.405 289 11376.76 33.52 54691.58 88888.00 2014-10-16 20:49:59.905 289 11376.80 33.53 54691.59 88888.00 2014-10-16 20:50:00.405 289 11376.87 33.54 54691.54 88888.00 2014-10-16 20:50:00.905 289 11376.94 33.63 54691.60 88888.00 2014-10-16 20:50:01.405 289 11376.98 33.68 54691.68 88888.00 2014-10-16 20:50:01.905 289 11377.07 33.68 54691.68 88888.00 2014-10-16 20:50:02.405 289 11377.18 33.68 54691.69 88888.00 2014-10-16 20:50:02.905 289 11377.24 33.70 54691.77 88888.00 2014-10-16 20:50:03.405 289 11377.23 33.75 54691.79 88888.00 2014-10-16 20:50:03.905 289 11377.25 33.79 54691.70 88888.00 2014-10-16 20:50:04.405 289 11377.24 33.80 54691.75 88888.00 2014-10-16 20:50:04.905 289 11377.27 33.82 54691.82 88888.00 2014-10-16 20:50:05.405 289 11377.29 33.87 54691.92 88888.00 2014-10-16 20:50:05.905 289 11377.36 33.94 54691.87 88888.00 2014-10-16 20:50:06.405 289 11377.45 34.01 54691.85 88888.00 2014-10-16 20:50:06.905 289 11377.57 34.03 54691.93 88888.00 2014-10-16 20:50:07.405 289 11377.51 34.03 54692.01 88888.00 2014-10-16 20:50:07.905 289 11377.56 34.04 54692.08 88888.00 2014-10-16 20:50:08.405 289 11377.61 34.03 54692.12 88888.00 2014-10-16 20:50:08.905 289 11377.67 34.06 54692.14 88888.00 2014-10-16 20:50:09.405 289 11377.70 34.15 54692.15 88888.00 2014-10-16 20:50:09.905 289 11377.69 34.15 54692.21 88888.00 2014-10-16 20:50:10.405 289 11377.71 34.23 54692.16 88888.00 2014-10-16 20:50:10.905 289 11377.67 34.32 54692.20 88888.00 2014-10-16 20:50:11.405 289 11377.73 34.35 54692.23 88888.00 2014-10-16 20:50:11.905 289 11377.76 34.40 54692.14 88888.00 2014-10-16 20:50:12.405 289 11377.76 34.52 54692.14 88888.00 2014-10-16 20:50:12.905 289 11377.78 34.52 54692.07 88888.00 2014-10-16 20:50:13.405 289 11377.80 34.58 54692.06 88888.00 2014-10-16 20:50:13.905 289 11377.85 34.71 54692.06 88888.00 2014-10-16 20:50:14.405 289 11377.90 34.75 54692.07 88888.00 2014-10-16 20:50:14.905 289 11377.95 34.72 54692.03 88888.00 2014-10-16 20:50:15.405 289 11377.97 34.73 54691.97 88888.00 2014-10-16 20:50:15.905 289 11378.06 34.72 54692.03 88888.00 2014-10-16 20:50:16.405 289 11378.07 34.75 54691.99 88888.00 2014-10-16 20:50:16.905 289 11378.12 34.83 54691.98 88888.00 2014-10-16 20:50:17.405 289 11378.07 34.89 54691.95 88888.00 2014-10-16 20:50:17.905 289 11378.07 34.94 54691.97 88888.00 2014-10-16 20:50:18.405 289 11378.23 34.98 54692.17 88888.00 2014-10-16 20:50:18.905 289 11378.23 35.05 54692.25 88888.00 2014-10-16 20:50:19.405 289 11378.20 35.07 54692.22 88888.00 2014-10-16 20:50:19.905 289 11378.19 35.12 54692.19 88888.00 2014-10-16 20:50:20.405 289 11378.19 35.12 54692.12 88888.00 2014-10-16 20:50:20.905 289 11378.29 35.16 54692.01 88888.00 2014-10-16 20:50:21.405 289 11378.29 35.20 54691.98 88888.00 2014-10-16 20:50:21.905 289 11378.32 35.21 54692.01 88888.00 2014-10-16 20:50:22.405 289 11378.30 35.27 54692.06 88888.00 2014-10-16 20:50:22.905 289 11378.32 35.31 54691.90 88888.00 2014-10-16 20:50:23.405 289 11378.37 35.34 54691.76 88888.00 2014-10-16 20:50:23.905 289 11378.45 35.32 54691.81 88888.00 2014-10-16 20:50:24.405 289 11378.53 35.36 54691.88 88888.00 2014-10-16 20:50:24.905 289 11378.59 35.34 54691.85 88888.00 2014-10-16 20:50:25.405 289 11378.63 35.38 54691.63 88888.00 2014-10-16 20:50:25.905 289 11378.53 35.42 54691.88 88888.00 2014-10-16 20:50:26.405 289 11378.44 35.47 54692.21 88888.00 2014-10-16 20:50:26.905 289 11378.42 35.44 54692.27 88888.00 2014-10-16 20:50:27.406 289 11378.49 35.42 54692.30 88888.00 2014-10-16 20:50:27.906 289 11378.56 35.50 54692.42 88888.00 2014-10-16 20:50:28.406 289 11378.61 35.54 54692.47 88888.00 2014-10-16 20:50:28.906 289 11378.61 35.57 54692.48 88888.00 2014-10-16 20:50:29.406 289 11378.53 35.61 54692.46 88888.00 2014-10-16 20:50:29.906 289 11378.46 35.63 54692.45 88888.00 2014-10-16 20:50:30.406 289 11378.58 35.66 54692.49 88888.00 2014-10-16 20:50:30.906 289 11378.61 35.70 54692.48 88888.00 2014-10-16 20:50:31.406 289 11378.63 35.67 54692.56 88888.00 2014-10-16 20:50:31.906 289 11378.56 35.70 54692.55 88888.00 2014-10-16 20:50:32.406 289 11378.54 35.71 54692.59 88888.00 2014-10-16 20:50:32.906 289 11378.50 35.74 54692.69 88888.00 2014-10-16 20:50:33.406 289 11378.54 35.82 54692.72 88888.00 2014-10-16 20:50:33.906 289 11378.50 35.83 54692.77 88888.00 2014-10-16 20:50:34.406 289 11378.49 35.86 54692.71 88888.00 2014-10-16 20:50:34.906 289 11378.45 35.88 54692.67 88888.00 2014-10-16 20:50:35.406 289 11378.50 35.89 54692.72 88888.00 2014-10-16 20:50:35.906 289 11378.42 35.93 54692.78 88888.00 2014-10-16 20:50:36.406 289 11378.35 35.99 54692.81 88888.00 2014-10-16 20:50:36.906 289 11378.40 36.04 54692.74 88888.00 2014-10-16 20:50:37.406 289 11378.38 36.05 54692.83 88888.00 2014-10-16 20:50:37.906 289 11378.34 36.07 54692.98 88888.00 2014-10-16 20:50:38.406 289 11378.33 36.14 54693.04 88888.00 2014-10-16 20:50:38.906 289 11378.35 36.13 54693.06 88888.00 2014-10-16 20:50:39.406 289 11378.39 36.12 54693.13 88888.00 2014-10-16 20:50:39.906 289 11378.38 36.16 54693.12 88888.00 2014-10-16 20:50:40.406 289 11378.42 36.21 54693.12 88888.00 2014-10-16 20:50:40.906 289 11378.48 36.26 54693.22 88888.00 2014-10-16 20:50:41.406 289 11378.44 36.32 54693.26 88888.00 2014-10-16 20:50:41.906 289 11378.35 36.27 54693.26 88888.00 2014-10-16 20:50:42.406 289 11378.35 36.26 54693.20 88888.00 2014-10-16 20:50:42.906 289 11378.40 36.27 54693.22 88888.00 2014-10-16 20:50:43.406 289 11378.43 36.37 54693.31 88888.00 2014-10-16 20:50:43.906 289 11378.43 36.42 54693.33 88888.00 2014-10-16 20:50:44.406 289 11378.46 36.37 54693.43 88888.00 2014-10-16 20:50:44.906 289 11378.46 36.34 54693.43 88888.00 2014-10-16 20:50:45.406 289 11378.51 36.41 54693.51 88888.00 2014-10-16 20:50:45.906 289 11378.51 36.48 54693.54 88888.00 2014-10-16 20:50:46.406 289 11378.51 36.48 54693.52 88888.00 2014-10-16 20:50:46.906 289 11378.51 36.48 54693.51 88888.00 2014-10-16 20:50:47.406 289 11378.45 36.51 54693.54 88888.00 2014-10-16 20:50:47.906 289 11378.42 36.52 54693.66 88888.00 2014-10-16 20:50:48.406 289 11378.42 36.50 54693.73 88888.00 2014-10-16 20:50:48.906 289 11378.42 36.50 54693.71 88888.00 2014-10-16 20:50:49.406 289 11378.42 36.58 54693.74 88888.00 2014-10-16 20:50:49.906 289 11378.43 36.68 54693.80 88888.00 2014-10-16 20:50:50.406 289 11378.39 36.68 54693.75 88888.00 2014-10-16 20:50:50.906 289 11378.46 36.65 54693.77 88888.00 2014-10-16 20:50:51.406 289 11378.42 36.64 54693.79 88888.00 2014-10-16 20:50:51.906 289 11378.43 36.69 54693.73 88888.00 2014-10-16 20:50:52.406 289 11378.43 36.67 54693.82 88888.00 2014-10-16 20:50:52.906 289 11378.43 36.66 54694.01 88888.00 2014-10-16 20:50:53.406 289 11378.49 36.69 54694.03 88888.00 2014-10-16 20:50:53.906 289 11378.50 36.72 54693.88 88888.00 2014-10-16 20:50:54.406 289 11378.50 36.73 54693.97 88888.00 2014-10-16 20:50:54.906 289 11378.58 36.75 54693.98 88888.00 2014-10-16 20:50:55.406 289 11378.55 36.76 54693.98 88888.00 2014-10-16 20:50:55.906 289 11378.58 36.79 54693.95 88888.00 2014-10-16 20:50:56.406 289 11378.51 36.77 54694.03 88888.00 2014-10-16 20:50:56.906 289 11378.55 36.73 54694.03 88888.00 2014-10-16 20:50:57.406 289 11378.61 36.74 54694.12 88888.00 2014-10-16 20:50:57.906 289 11378.59 36.69 54694.13 88888.00 2014-10-16 20:50:58.406 289 11378.53 36.67 54694.23 88888.00 2014-10-16 20:50:58.906 289 11378.51 36.69 54694.26 88888.00 2014-10-16 20:50:59.406 289 11378.50 36.69 54694.27 88888.00 2014-10-16 20:50:59.906 289 11378.53 36.76 54694.32 88888.00 2014-10-16 20:51:00.406 289 11378.59 36.76 54694.32 88888.00 2014-10-16 20:51:00.906 289 11378.61 36.68 54694.32 88888.00 2014-10-16 20:51:01.406 289 11378.55 36.74 54694.40 88888.00 2014-10-16 20:51:01.906 289 11378.55 36.72 54694.43 88888.00 2014-10-16 20:51:02.406 289 11378.51 36.64 54694.49 88888.00 2014-10-16 20:51:02.906 289 11378.50 36.65 54694.48 88888.00 2014-10-16 20:51:03.406 289 11378.54 36.71 54694.56 88888.00 2014-10-16 20:51:03.906 289 11378.56 36.67 54694.60 88888.00 2014-10-16 20:51:04.406 289 11378.60 36.62 54694.69 88888.00 2014-10-16 20:51:04.906 289 11378.60 36.63 54694.74 88888.00 2014-10-16 20:51:05.406 289 11378.56 36.60 54694.80 88888.00 2014-10-16 20:51:05.906 289 11378.54 36.62 54694.85 88888.00 2014-10-16 20:51:06.406 289 11378.63 36.63 54694.86 88888.00 2014-10-16 20:51:06.906 289 11378.65 36.60 54694.85 88888.00 2014-10-16 20:51:07.406 289 11378.64 36.58 54694.86 88888.00 2014-10-16 20:51:07.906 289 11378.59 36.57 54694.83 88888.00 2014-10-16 20:51:08.406 289 11378.59 36.54 54694.80 88888.00 2014-10-16 20:51:08.906 289 11378.61 36.54 54694.77 88888.00 2014-10-16 20:51:09.406 289 11378.63 36.50 54694.73 88888.00 2014-10-16 20:51:09.906 289 11378.64 36.47 54694.80 88888.00 2014-10-16 20:51:10.406 289 11378.63 36.43 54694.86 88888.00 2014-10-16 20:51:10.906 289 11378.60 36.39 54694.86 88888.00 2014-10-16 20:51:11.406 289 11378.61 36.32 54694.83 88888.00 2014-10-16 20:51:11.906 289 11378.60 36.29 54694.91 88888.00 2014-10-16 20:51:12.406 289 11378.59 36.30 54694.92 88888.00 2014-10-16 20:51:12.906 289 11378.51 36.31 54695.13 88888.00 2014-10-16 20:51:13.406 289 11378.55 36.27 54695.14 88888.00 2014-10-16 20:51:13.906 289 11378.56 36.23 54695.09 88888.00 2014-10-16 20:51:14.406 289 11378.56 36.22 54695.18 88888.00 2014-10-16 20:51:14.906 289 11378.60 36.24 54695.26 88888.00 2014-10-16 20:51:15.406 289 11378.59 36.21 54695.18 88888.00 2014-10-16 20:51:15.906 289 11378.61 36.17 54695.21 88888.00 2014-10-16 20:51:16.406 289 11378.53 36.15 54695.20 88888.00 2014-10-16 20:51:16.906 289 11378.54 36.09 54695.23 88888.00 2014-10-16 20:51:17.406 289 11378.55 36.07 54695.20 88888.00 2014-10-16 20:51:17.906 289 11378.50 36.03 54695.27 88888.00 2014-10-16 20:51:18.406 289 11378.45 36.00 54695.33 88888.00 2014-10-16 20:51:18.906 289 11378.51 35.99 54695.37 88888.00 2014-10-16 20:51:19.406 289 11378.53 35.95 54695.40 88888.00 2014-10-16 20:51:19.906 289 11378.50 35.88 54695.45 88888.00 2014-10-16 20:51:20.406 289 11378.48 35.87 54695.47 88888.00 2014-10-16 20:51:20.906 289 11378.49 35.81 54695.56 88888.00 2014-10-16 20:51:21.406 289 11378.48 35.78 54695.53 88888.00 2014-10-16 20:51:21.906 289 11378.46 35.71 54695.46 88888.00 2014-10-16 20:51:22.406 289 11378.46 35.66 54695.47 88888.00 2014-10-16 20:51:22.906 289 11378.35 35.62 54695.49 88888.00 2014-10-16 20:51:23.406 289 11378.39 35.62 54695.56 88888.00 2014-10-16 20:51:23.906 289 11378.45 35.55 54695.55 88888.00 2014-10-16 20:51:24.406 289 11378.49 35.51 54695.58 88888.00 2014-10-16 20:51:24.906 289 11378.54 35.46 54695.48 88888.00 2014-10-16 20:51:25.406 289 11378.55 35.37 54695.52 88888.00 2014-10-16 20:51:25.906 289 11378.53 35.33 54695.59 88888.00 2014-10-16 20:51:26.406 289 11378.50 35.29 54695.56 88888.00 2014-10-16 20:51:26.906 289 11378.54 35.24 54695.61 88888.00 2014-10-16 20:51:27.406 289 11378.56 35.24 54695.61 88888.00 2014-10-16 20:51:27.906 289 11378.54 35.21 54695.67 88888.00 2014-10-16 20:51:28.406 289 11378.59 35.11 54695.68 88888.00 2014-10-16 20:51:28.906 289 11378.53 35.06 54695.67 88888.00 2014-10-16 20:51:29.406 289 11378.50 35.03 54695.74 88888.00 2014-10-16 20:51:29.906 289 11378.55 34.99 54695.79 88888.00 2014-10-16 20:51:30.406 289 11378.59 34.90 54695.82 88888.00 2014-10-16 20:51:30.906 289 11378.60 34.80 54695.89 88888.00 2014-10-16 20:51:31.406 289 11378.58 34.72 54695.87 88888.00 2014-10-16 20:51:31.906 289 11378.55 34.66 54695.88 88888.00 2014-10-16 20:51:32.406 289 11378.60 34.65 54695.87 88888.00 2014-10-16 20:51:32.906 289 11378.59 34.64 54695.96 88888.00 2014-10-16 20:51:33.406 289 11378.61 34.57 54695.89 88888.00 2014-10-16 20:51:33.906 289 11378.60 34.51 54695.90 88888.00 2014-10-16 20:51:34.406 289 11378.59 34.45 54695.96 88888.00 2014-10-16 20:51:34.906 289 11378.54 34.39 54695.84 88888.00 2014-10-16 20:51:35.406 289 11378.50 34.37 54695.98 88888.00 2014-10-16 20:51:35.906 289 11378.51 34.31 54695.96 88888.00 2014-10-16 20:51:36.406 289 11378.55 34.26 54695.92 88888.00 2014-10-16 20:51:36.906 289 11378.49 34.23 54695.99 88888.00 2014-10-16 20:51:37.406 289 11378.44 34.14 54696.03 88888.00 2014-10-16 20:51:37.906 289 11378.37 34.06 54695.99 88888.00 2014-10-16 20:51:38.406 289 11378.35 33.98 54696.02 88888.00 2014-10-16 20:51:38.906 289 11378.39 33.92 54695.93 88888.00 2014-10-16 20:51:39.406 289 11378.39 33.94 54695.91 88888.00 2014-10-16 20:51:39.906 289 11378.33 33.82 54695.88 88888.00 2014-10-16 20:51:40.406 289 11378.35 33.72 54695.93 88888.00 2014-10-16 20:51:40.906 289 11378.42 33.72 54696.00 88888.00 2014-10-16 20:51:41.406 289 11378.37 33.70 54696.03 88888.00 2014-10-16 20:51:41.906 289 11378.33 33.67 54696.01 88888.00 2014-10-16 20:51:42.406 289 11378.29 33.58 54695.98 88888.00 2014-10-16 20:51:42.906 289 11378.38 33.47 54695.98 88888.00 2014-10-16 20:51:43.406 289 11378.35 33.45 54695.96 88888.00 2014-10-16 20:51:43.906 289 11378.27 33.39 54696.01 88888.00 2014-10-16 20:51:44.406 289 11378.30 33.33 54696.01 88888.00 2014-10-16 20:51:44.906 289 11378.30 33.25 54695.94 88888.00 2014-10-16 20:51:45.406 289 11378.23 33.21 54695.97 88888.00 2014-10-16 20:51:45.906 289 11378.28 33.17 54695.99 88888.00 2014-10-16 20:51:46.406 289 11378.25 33.08 54695.97 88888.00 2014-10-16 20:51:46.906 289 11378.32 33.02 54696.03 88888.00 2014-10-16 20:51:47.406 289 11378.29 33.02 54696.11 88888.00 2014-10-16 20:51:47.906 289 11378.24 32.99 54696.11 88888.00 2014-10-16 20:51:48.406 289 11378.18 32.92 54696.02 88888.00 2014-10-16 20:51:48.906 289 11378.19 32.88 54696.06 88888.00 2014-10-16 20:51:49.406 289 11378.30 32.89 54696.09 88888.00 2014-10-16 20:51:49.906 289 11378.24 32.85 54696.05 88888.00 2014-10-16 20:51:50.406 289 11378.19 32.78 54696.15 88888.00 2014-10-16 20:51:50.906 289 11378.17 32.77 54696.17 88888.00 2014-10-16 20:51:51.406 289 11378.24 32.72 54696.14 88888.00 2014-10-16 20:51:51.906 289 11378.28 32.61 54696.15 88888.00 2014-10-16 20:51:52.406 289 11378.19 32.53 54696.11 88888.00 2014-10-16 20:51:52.906 289 11378.20 32.46 54696.10 88888.00 2014-10-16 20:51:53.406 289 11378.22 32.48 54696.02 88888.00 2014-10-16 20:51:53.906 289 11378.22 32.44 54696.08 88888.00 2014-10-16 20:51:54.406 289 11378.23 32.36 54696.08 88888.00 2014-10-16 20:51:54.906 289 11378.24 32.32 54696.15 88888.00 2014-10-16 20:51:55.406 289 11378.25 32.30 54696.13 88888.00 2014-10-16 20:51:55.906 289 11378.17 32.30 54696.11 88888.00 2014-10-16 20:51:56.406 289 11378.22 32.26 54696.13 88888.00 2014-10-16 20:51:56.906 289 11378.22 32.21 54696.10 88888.00 2014-10-16 20:51:57.406 289 11378.25 32.17 54696.05 88888.00 2014-10-16 20:51:57.906 289 11378.24 32.13 54696.13 88888.00 2014-10-16 20:51:58.406 289 11378.22 32.08 54696.15 88888.00 2014-10-16 20:51:58.906 289 11378.29 32.08 54696.11 88888.00 2014-10-16 20:51:59.406 289 11378.27 32.07 54696.14 88888.00 2014-10-16 20:51:59.906 289 11378.28 31.99 54696.16 88888.00 2014-10-16 20:52:00.406 289 11378.23 31.94 54696.13 88888.00 2014-10-16 20:52:00.906 289 11378.29 31.92 54696.11 88888.00 2014-10-16 20:52:01.406 289 11378.33 31.90 54695.99 88888.00 2014-10-16 20:52:01.906 289 11378.32 31.91 54696.00 88888.00 2014-10-16 20:52:02.406 289 11378.32 31.83 54696.08 88888.00 2014-10-16 20:52:02.906 289 11378.33 31.79 54696.03 88888.00 2014-10-16 20:52:03.406 289 11378.29 31.73 54695.91 88888.00 2014-10-16 20:52:03.906 289 11378.28 31.70 54695.89 88888.00 2014-10-16 20:52:04.406 289 11378.25 31.70 54696.01 88888.00 2014-10-16 20:52:04.906 289 11378.19 31.66 54696.15 88888.00 2014-10-16 20:52:05.406 289 11378.23 31.66 54696.17 88888.00 2014-10-16 20:52:05.906 289 11378.24 31.65 54696.07 88888.00 2014-10-16 20:52:06.406 289 11378.28 31.59 54695.90 88888.00 2014-10-16 20:52:06.906 289 11378.32 31.53 54695.72 88888.00 2014-10-16 20:52:07.406 289 11378.35 31.52 54695.64 88888.00 2014-10-16 20:52:07.906 289 11378.29 31.45 54695.59 88888.00 2014-10-16 20:52:08.406 289 11378.28 31.40 54695.56 88888.00 2014-10-16 20:52:08.906 289 11378.27 31.39 54695.48 88888.00 2014-10-16 20:52:09.406 289 11378.30 31.35 54695.41 88888.00 2014-10-16 20:52:09.906 289 11378.23 31.35 54695.30 88888.00 2014-10-16 20:52:10.406 289 11378.18 31.30 54695.19 88888.00 2014-10-16 20:52:10.906 289 11378.24 31.24 54695.15 88888.00 2014-10-16 20:52:11.406 289 11378.30 31.18 54695.03 88888.00 2014-10-16 20:52:11.906 289 11378.25 31.22 54694.85 88888.00 2014-10-16 20:52:12.406 289 11378.28 31.18 54694.68 88888.00 2014-10-16 20:52:12.906 289 11378.37 31.17 54694.45 88888.00 2014-10-16 20:52:13.406 289 11378.43 31.18 54694.27 88888.00 2014-10-16 20:52:13.906 289 11378.35 31.16 54693.95 88888.00 2014-10-16 20:52:14.406 289 11378.33 31.19 54693.75 88888.00 2014-10-16 20:52:14.906 289 11378.35 31.19 54693.71 88888.00 2014-10-16 20:52:15.406 289 11378.33 31.18 54693.60 88888.00 2014-10-16 20:52:15.906 289 11378.33 31.18 54693.59 88888.00 2014-10-16 20:52:16.406 289 11378.32 31.20 54693.70 88888.00 2014-10-16 20:52:16.906 289 11378.38 31.20 54693.62 88888.00 2014-10-16 20:52:17.406 289 11378.44 31.20 54693.51 88888.00 2014-10-16 20:52:17.906 289 11378.58 31.18 54693.57 88888.00 2014-10-16 20:52:18.406 289 11378.70 31.18 54693.55 88888.00 2014-10-16 20:52:18.906 289 11378.77 31.23 54693.63 88888.00 2014-10-16 20:52:19.406 289 11378.75 31.19 54693.71 88888.00 2014-10-16 20:52:19.906 289 11378.85 31.16 54693.73 88888.00 2014-10-16 20:52:20.406 289 11378.87 31.18 54693.82 88888.00 2014-10-16 20:52:20.906 289 11378.95 31.24 54693.86 88888.00 2014-10-16 20:52:21.406 289 11379.05 31.25 54693.88 88888.00 2014-10-16 20:52:21.906 289 11379.11 31.26 54693.92 88888.00 2014-10-16 20:52:22.406 289 11378.96 31.30 54694.04 88888.00 2014-10-16 20:52:22.906 289 11378.91 31.34 54694.09 88888.00 2014-10-16 20:52:23.406 289 11378.88 31.37 54693.96 88888.00 2014-10-16 20:52:23.906 289 11378.82 31.36 54693.83 88888.00 2014-10-16 20:52:24.406 289 11378.86 31.34 54693.79 88888.00 2014-10-16 20:52:24.906 289 11378.85 31.34 54693.81 88888.00 2014-10-16 20:52:25.406 289 11378.81 31.33 54693.86 88888.00 2014-10-16 20:52:25.906 289 11378.90 31.31 54693.87 88888.00 2014-10-16 20:52:26.406 289 11378.97 31.34 54693.82 88888.00 2014-10-16 20:52:26.906 289 11378.91 31.34 54693.83 88888.00 2014-10-16 20:52:27.406 289 11378.90 31.32 54693.81 88888.00 2014-10-16 20:52:27.906 289 11378.95 31.31 54693.88 88888.00 2014-10-16 20:52:28.406 289 11379.06 31.35 54693.83 88888.00 2014-10-16 20:52:28.906 289 11378.96 31.34 54693.75 88888.00 2014-10-16 20:52:29.406 289 11379.01 31.39 54693.69 88888.00 2014-10-16 20:52:29.906 289 11379.03 31.47 54693.75 88888.00 2014-10-16 20:52:30.406 289 11378.97 31.50 54693.70 88888.00 2014-10-16 20:52:30.906 289 11378.97 31.50 54693.60 88888.00 2014-10-16 20:52:31.406 289 11379.02 31.53 54693.52 88888.00 2014-10-16 20:52:31.906 289 11378.98 31.53 54693.55 88888.00 2014-10-16 20:52:32.406 289 11379.02 31.49 54693.56 88888.00 2014-10-16 20:52:32.906 289 11378.98 31.47 54693.54 88888.00 2014-10-16 20:52:33.406 289 11378.86 31.43 54693.44 88888.00 2014-10-16 20:52:33.906 289 11378.88 31.36 54693.43 88888.00 2014-10-16 20:52:34.406 289 11378.87 31.33 54693.40 88888.00 2014-10-16 20:52:34.906 289 11378.81 31.26 54693.35 88888.00 2014-10-16 20:52:35.406 289 11378.81 31.23 54693.29 88888.00 2014-10-16 20:52:35.906 289 11378.84 31.22 54693.36 88888.00 2014-10-16 20:52:36.406 289 11378.82 31.17 54693.40 88888.00 2014-10-16 20:52:36.906 289 11378.81 31.17 54693.38 88888.00 2014-10-16 20:52:37.406 289 11378.75 31.15 54693.35 88888.00 2014-10-16 20:52:37.906 289 11378.75 31.17 54693.29 88888.00 2014-10-16 20:52:38.406 289 11378.79 31.14 54693.24 88888.00 2014-10-16 20:52:38.906 289 11378.71 31.14 54693.28 88888.00 2014-10-16 20:52:39.406 289 11378.80 31.14 54693.24 88888.00 2014-10-16 20:52:39.906 289 11378.85 31.14 54693.21 88888.00 2014-10-16 20:52:40.406 289 11378.80 31.15 54693.21 88888.00 2014-10-16 20:52:40.906 289 11378.76 31.18 54693.31 88888.00 2014-10-16 20:52:41.406 289 11378.76 31.22 54693.29 88888.00 2014-10-16 20:52:41.906 289 11378.77 31.25 54693.30 88888.00 2014-10-16 20:52:42.406 289 11378.76 31.24 54693.30 88888.00 2014-10-16 20:52:42.906 289 11378.84 31.17 54693.28 88888.00 2014-10-16 20:52:43.406 289 11378.85 31.17 54693.26 88888.00 2014-10-16 20:52:43.906 289 11378.82 31.20 54693.27 88888.00 2014-10-16 20:52:44.406 289 11378.84 31.22 54693.25 88888.00 2014-10-16 20:52:44.906 289 11378.84 31.24 54693.28 88888.00 2014-10-16 20:52:45.406 289 11378.92 31.28 54693.35 88888.00 2014-10-16 20:52:45.906 289 11378.87 31.31 54693.36 88888.00 2014-10-16 20:52:46.406 289 11378.90 31.31 54693.35 88888.00 2014-10-16 20:52:46.906 289 11378.92 31.34 54693.36 88888.00 2014-10-16 20:52:47.406 289 11378.95 31.28 54693.43 88888.00 2014-10-16 20:52:47.906 289 11379.03 31.30 54693.44 88888.00 2014-10-16 20:52:48.406 289 11379.07 31.32 54693.34 88888.00 2014-10-16 20:52:48.906 289 11379.06 31.35 54693.30 88888.00 2014-10-16 20:52:49.406 289 11379.08 31.37 54693.35 88888.00 2014-10-16 20:52:49.906 289 11379.16 31.37 54693.31 88888.00 2014-10-16 20:52:50.406 289 11379.27 31.42 54693.34 88888.00 2014-10-16 20:52:50.906 289 11379.32 31.44 54693.35 88888.00 2014-10-16 20:52:51.406 289 11379.28 31.42 54693.38 88888.00 2014-10-16 20:52:51.906 289 11379.31 31.44 54693.37 88888.00 2014-10-16 20:52:52.406 289 11379.37 31.52 54693.34 88888.00 2014-10-16 20:52:52.906 289 11379.31 31.57 54693.24 88888.00 2014-10-16 20:52:53.406 289 11379.43 31.56 54693.12 88888.00 2014-10-16 20:52:53.906 289 11379.50 31.58 54693.15 88888.00 2014-10-16 20:52:54.406 289 11379.50 31.57 54693.19 88888.00 2014-10-16 20:52:54.906 289 11379.54 31.61 54693.12 88888.00 2014-10-16 20:52:55.406 289 11379.59 31.64 54693.08 88888.00 2014-10-16 20:52:55.906 289 11379.64 31.65 54693.07 88888.00 2014-10-16 20:52:56.406 289 11379.70 31.69 54692.92 88888.00 2014-10-16 20:52:56.906 289 11379.73 31.76 54693.03 88888.00 2014-10-16 20:52:57.406 289 11379.71 31.81 54693.01 88888.00 2014-10-16 20:52:57.906 289 11379.78 31.83 54692.90 88888.00 2014-10-16 20:52:58.406 289 11379.84 31.85 54692.73 88888.00 2014-10-16 20:52:58.906 289 11379.92 31.87 54692.69 88888.00 2014-10-16 20:52:59.406 289 11380.10 31.82 54692.64 88888.00 2014-10-16 20:52:59.906 289 11380.20 31.77 54692.52 88888.00 2014-10-16 20:53:00.406 289 11380.22 31.78 54692.49 88888.00 2014-10-16 20:53:00.906 289 11380.39 31.77 54692.48 88888.00 2014-10-16 20:53:01.406 289 11380.39 31.72 54692.40 88888.00 2014-10-16 20:53:01.906 289 11380.41 31.61 54692.24 88888.00 2014-10-16 20:53:02.406 289 11380.43 31.52 54692.24 88888.00 2014-10-16 20:53:02.906 289 11380.46 31.48 54692.20 88888.00 2014-10-16 20:53:03.406 289 11380.48 31.44 54692.13 88888.00 2014-10-16 20:53:03.906 289 11380.42 31.42 54692.05 88888.00 2014-10-16 20:53:04.406 289 11380.42 31.35 54692.02 88888.00 2014-10-16 20:53:04.906 289 11380.41 31.32 54691.97 88888.00 2014-10-16 20:53:05.406 289 11380.34 31.36 54691.88 88888.00 2014-10-16 20:53:05.906 289 11380.29 31.40 54691.82 88888.00 2014-10-16 20:53:06.406 289 11380.17 31.44 54691.77 88888.00 2014-10-16 20:53:06.906 289 11380.10 31.53 54691.77 88888.00 2014-10-16 20:53:07.406 289 11380.10 31.59 54691.73 88888.00 2014-10-16 20:53:07.906 289 11380.10 31.72 54691.71 88888.00 2014-10-16 20:53:08.406 289 11380.08 31.73 54691.78 88888.00 2014-10-16 20:53:08.906 289 11380.16 31.74 54691.81 88888.00 2014-10-16 20:53:09.406 289 11380.16 31.77 54691.82 88888.00 2014-10-16 20:53:09.906 289 11380.17 31.78 54691.77 88888.00 2014-10-16 20:53:10.406 289 11380.18 31.75 54691.79 88888.00 2014-10-16 20:53:10.906 289 11380.23 31.74 54691.71 88888.00 2014-10-16 20:53:11.406 289 11380.25 31.78 54691.66 88888.00 2014-10-16 20:53:11.906 289 11380.15 31.78 54691.67 88888.00 2014-10-16 20:53:12.406 289 11380.05 31.81 54691.62 88888.00 2014-10-16 20:53:12.906 289 11380.03 31.89 54691.60 88888.00 2014-10-16 20:53:13.406 289 11379.94 31.96 54691.54 88888.00 2014-10-16 20:53:13.906 289 11379.97 32.07 54691.51 88888.00 2014-10-16 20:53:14.406 289 11379.96 32.21 54691.52 88888.00 2014-10-16 20:53:14.906 289 11379.92 32.36 54691.53 88888.00 2014-10-16 20:53:15.406 289 11380.00 32.50 54691.66 88888.00 2014-10-16 20:53:15.906 289 11380.13 32.58 54691.66 88888.00 2014-10-16 20:53:16.406 289 11380.17 32.61 54691.52 88888.00 2014-10-16 20:53:16.906 289 11380.33 32.67 54691.58 88888.00 2014-10-16 20:53:17.406 289 11380.39 32.69 54691.64 88888.00 2014-10-16 20:53:17.906 289 11380.36 32.75 54691.68 88888.00 2014-10-16 20:53:18.406 289 11380.39 32.82 54691.63 88888.00 2014-10-16 20:53:18.906 289 11380.41 32.85 54691.55 88888.00 2014-10-16 20:53:19.406 289 11380.54 32.89 54691.55 88888.00 2014-10-16 20:53:19.906 289 11380.58 32.95 54691.54 88888.00 2014-10-16 20:53:20.406 289 11380.62 32.96 54691.52 88888.00 2014-10-16 20:53:20.906 289 11380.59 32.99 54691.55 88888.00 2014-10-16 20:53:21.406 289 11380.65 33.00 54691.52 88888.00 2014-10-16 20:53:21.906 289 11380.68 33.01 54691.43 88888.00 2014-10-16 20:53:22.406 289 11380.81 33.02 54691.45 88888.00 2014-10-16 20:53:22.906 289 11380.84 33.08 54691.44 88888.00 2014-10-16 20:53:23.406 289 11380.89 33.06 54691.36 88888.00 2014-10-16 20:53:23.906 289 11381.02 33.04 54691.37 88888.00 2014-10-16 20:53:24.406 289 11381.04 33.05 54691.16 88888.00 2014-10-16 20:53:24.906 289 11381.06 33.01 54691.09 88888.00 2014-10-16 20:53:25.406 289 11381.09 33.02 54691.10 88888.00 2014-10-16 20:53:25.906 289 11381.05 33.06 54691.47 88888.00 2014-10-16 20:53:26.406 289 11381.11 33.08 54691.43 88888.00 2014-10-16 20:53:26.906 289 11381.11 33.10 54691.52 88888.00 2014-10-16 20:53:27.406 289 11381.05 33.09 54691.58 88888.00 2014-10-16 20:53:27.906 289 11381.04 33.16 54691.46 88888.00 2014-10-16 20:53:28.406 289 11381.04 33.14 54691.42 88888.00 2014-10-16 20:53:28.906 289 11381.04 33.13 54691.43 88888.00 2014-10-16 20:53:29.406 289 11381.11 33.19 54691.42 88888.00 2014-10-16 20:53:29.906 289 11381.27 33.21 54691.36 88888.00 2014-10-16 20:53:30.406 289 11381.28 33.17 54691.40 88888.00 2014-10-16 20:53:30.906 289 11381.31 33.26 54691.37 88888.00 2014-10-16 20:53:31.406 289 11381.40 33.27 54691.42 88888.00 2014-10-16 20:53:31.906 289 11381.44 33.26 54691.40 88888.00 2014-10-16 20:53:32.406 289 11381.38 33.26 54691.33 88888.00 2014-10-16 20:53:32.906 289 11381.48 33.26 54691.24 88888.00 2014-10-16 20:53:33.406 289 11381.53 33.26 54691.15 88888.00 2014-10-16 20:53:33.906 289 11381.48 33.29 54691.06 88888.00 2014-10-16 20:53:34.406 289 11381.51 33.33 54691.00 88888.00 2014-10-16 20:53:34.906 289 11381.49 33.28 54691.03 88888.00 2014-10-16 20:53:35.406 289 11381.61 33.30 54690.96 88888.00 2014-10-16 20:53:35.906 289 11381.70 33.35 54690.83 88888.00 2014-10-16 20:53:36.406 289 11381.69 33.39 54690.67 88888.00 2014-10-16 20:53:36.906 289 11381.65 33.43 54690.62 88888.00 2014-10-16 20:53:37.407 289 11381.69 33.50 54690.59 88888.00 2014-10-16 20:53:37.907 289 11381.73 33.53 54690.41 88888.00 2014-10-16 20:53:38.407 289 11381.78 33.58 54690.35 88888.00 2014-10-16 20:53:38.907 289 11381.85 33.62 54690.26 88888.00 2014-10-16 20:53:39.407 289 11381.90 33.69 54690.20 88888.00 2014-10-16 20:53:39.907 289 11381.96 33.75 54690.22 88888.00 2014-10-16 20:53:40.407 289 11382.01 33.71 54690.29 88888.00 2014-10-16 20:53:40.907 289 11382.11 33.71 54690.39 88888.00 2014-10-16 20:53:41.407 289 11382.20 33.75 54690.33 88888.00 2014-10-16 20:53:41.907 289 11382.27 33.82 54690.20 88888.00 2014-10-16 20:53:42.407 289 11382.42 33.95 54690.13 88888.00 2014-10-16 20:53:42.907 289 11382.53 33.97 54690.10 88888.00 2014-10-16 20:53:43.407 289 11382.61 33.93 54690.06 88888.00 2014-10-16 20:53:43.907 289 11382.77 33.93 54689.94 88888.00 2014-10-16 20:53:44.407 289 11382.87 33.94 54689.88 88888.00 2014-10-16 20:53:44.907 289 11382.85 33.92 54689.95 88888.00 2014-10-16 20:53:45.407 289 11383.02 33.93 54689.97 88888.00 2014-10-16 20:53:45.907 289 11383.08 33.92 54690.05 88888.00 2014-10-16 20:53:46.407 289 11383.10 33.88 54690.06 88888.00 2014-10-16 20:53:46.907 289 11383.16 33.82 54690.04 88888.00 2014-10-16 20:53:47.407 289 11383.08 33.77 54690.12 88888.00 2014-10-16 20:53:47.907 289 11383.13 33.79 54690.14 88888.00 2014-10-16 20:53:48.407 289 11383.11 33.81 54690.12 88888.00 2014-10-16 20:53:48.907 289 11383.16 33.87 54690.13 88888.00 2014-10-16 20:53:49.407 289 11383.31 33.89 54690.11 88888.00 2014-10-16 20:53:49.907 289 11383.36 33.90 54690.15 88888.00 2014-10-16 20:53:50.407 289 11383.30 33.92 54690.17 88888.00 2014-10-16 20:53:50.907 289 11383.29 33.96 54690.19 88888.00 2014-10-16 20:53:51.407 289 11383.30 33.97 54690.08 88888.00 2014-10-16 20:53:51.907 289 11383.36 33.98 54690.03 88888.00 2014-10-16 20:53:52.407 289 11383.36 33.94 54690.20 88888.00 2014-10-16 20:53:52.907 289 11383.36 33.97 54690.53 88888.00 2014-10-16 20:53:53.407 289 11383.37 34.03 54690.12 88888.00 2014-10-16 20:53:53.907 289 11383.41 34.07 54689.77 88888.00 2014-10-16 20:53:54.407 289 11383.32 34.05 54689.76 88888.00 2014-10-16 20:53:54.907 289 11383.37 34.13 54689.64 88888.00 2014-10-16 20:53:55.407 289 11383.36 34.18 54689.61 88888.00 2014-10-16 20:53:55.907 289 11383.36 34.12 54689.79 88888.00 2014-10-16 20:53:56.407 289 11383.41 34.11 54689.86 88888.00 2014-10-16 20:53:56.907 289 11383.45 34.17 54689.85 88888.00 2014-10-16 20:53:57.407 289 11383.47 34.22 54689.91 88888.00 2014-10-16 20:53:57.907 289 11383.53 34.26 54689.87 88888.00 2014-10-16 20:53:58.407 289 11383.52 34.35 54690.00 88888.00 2014-10-16 20:53:58.907 289 11383.56 34.41 54690.04 88888.00 2014-10-16 20:53:59.407 289 11383.67 34.46 54690.06 88888.00 2014-10-16 20:53:59.907 289 11383.71 34.55 54690.04 88888.00 2014-10-16 20:54:00.407 289 11383.81 34.58 54690.15 88888.00 2014-10-16 20:54:00.907 289 11383.88 34.71 54690.17 88888.00 2014-10-16 20:54:01.407 289 11383.95 34.78 54690.20 88888.00 2014-10-16 20:54:01.907 289 11384.02 34.80 54690.24 88888.00 2014-10-16 20:54:02.407 289 11384.13 34.79 54690.46 88888.00 2014-10-16 20:54:02.907 289 11384.26 34.80 54690.74 88888.00 2014-10-16 20:54:03.407 289 11384.38 34.82 54690.54 88888.00 2014-10-16 20:54:03.907 289 11384.52 34.74 54690.35 88888.00 2014-10-16 20:54:04.407 289 11384.54 34.73 54690.24 88888.00 2014-10-16 20:54:04.907 289 11384.63 34.80 54690.23 88888.00 2014-10-16 20:54:05.407 289 11384.62 34.82 54690.21 88888.00 2014-10-16 20:54:05.907 289 11384.72 34.82 54690.23 88888.00 2014-10-16 20:54:06.407 289 11384.81 34.80 54690.21 88888.00 2014-10-16 20:54:06.907 289 11384.85 34.73 54690.19 88888.00 2014-10-16 20:54:07.407 289 11384.82 34.66 54690.18 88888.00 2014-10-16 20:54:07.907 289 11384.81 34.60 54690.19 88888.00 2014-10-16 20:54:08.407 289 11384.85 34.48 54690.19 88888.00 2014-10-16 20:54:08.907 289 11384.88 34.48 54690.24 88888.00 2014-10-16 20:54:09.407 289 11384.85 34.51 54690.29 88888.00 2014-10-16 20:54:09.907 289 11384.82 34.44 54690.39 88888.00 2014-10-16 20:54:10.407 289 11384.76 34.46 54690.48 88888.00 2014-10-16 20:54:10.907 289 11384.75 34.48 54690.52 88888.00 2014-10-16 20:54:11.407 289 11384.80 34.53 54690.52 88888.00 2014-10-16 20:54:11.907 289 11384.75 34.54 54690.55 88888.00 2014-10-16 20:54:12.407 289 11384.80 34.60 54690.59 88888.00 2014-10-16 20:54:12.907 289 11384.82 34.61 54690.62 88888.00 2014-10-16 20:54:13.407 289 11384.91 34.62 54690.62 88888.00 2014-10-16 20:54:13.907 289 11384.93 34.65 54690.68 88888.00 2014-10-16 20:54:14.407 289 11384.92 34.69 54690.79 88888.00 2014-10-16 20:54:14.907 289 11384.96 34.75 54690.78 88888.00 2014-10-16 20:54:15.407 289 11385.03 34.80 54690.84 88888.00 2014-10-16 20:54:15.907 289 11385.08 34.77 54690.88 88888.00 2014-10-16 20:54:16.407 289 11385.10 34.80 54690.87 88888.00 2014-10-16 20:54:16.907 289 11385.17 34.82 54690.80 88888.00 2014-10-16 20:54:17.407 289 11385.15 34.87 54690.76 88888.00 2014-10-16 20:54:17.907 289 11385.04 34.91 54690.82 88888.00 2014-10-16 20:54:18.407 289 11385.04 34.93 54690.74 88888.00 2014-10-16 20:54:18.907 289 11385.15 34.91 54690.79 88888.00 2014-10-16 20:54:19.407 289 11385.27 35.00 54690.83 88888.00 2014-10-16 20:54:19.907 289 11385.29 35.02 54690.90 88888.00 2014-10-16 20:54:20.407 289 11385.35 35.02 54690.83 88888.00 2014-10-16 20:54:20.907 289 11385.34 35.02 54690.76 88888.00 2014-10-16 20:54:21.407 289 11385.29 35.04 54690.84 88888.00 2014-10-16 20:54:21.907 289 11385.29 35.06 54690.82 88888.00 2014-10-16 20:54:22.407 289 11385.35 35.11 54690.79 88888.00 2014-10-16 20:54:22.907 289 11385.45 35.15 54690.75 88888.00 2014-10-16 20:54:23.407 289 11385.45 35.21 54690.79 88888.00 2014-10-16 20:54:23.907 289 11385.38 35.24 54690.80 88888.00 2014-10-16 20:54:24.407 289 11385.39 35.24 54690.73 88888.00 2014-10-16 20:54:24.907 289 11385.43 35.25 54690.75 88888.00 2014-10-16 20:54:25.407 289 11385.46 35.30 54690.81 88888.00 2014-10-16 20:54:25.907 289 11385.48 35.33 54690.85 88888.00 2014-10-16 20:54:26.407 289 11385.57 35.32 54690.92 88888.00 2014-10-16 20:54:26.907 289 11385.66 35.29 54690.97 88888.00 2014-10-16 20:54:27.407 289 11385.71 35.28 54691.03 88888.00 2014-10-16 20:54:27.907 289 11385.70 35.28 54691.06 88888.00 2014-10-16 20:54:28.407 289 11385.70 35.25 54691.19 88888.00 2014-10-16 20:54:28.907 289 11385.76 35.19 54691.28 88888.00 2014-10-16 20:54:29.407 289 11385.74 35.16 54691.24 88888.00 2014-10-16 20:54:29.907 289 11385.71 35.16 54691.28 88888.00 2014-10-16 20:54:30.407 289 11385.70 35.19 54691.34 88888.00 2014-10-16 20:54:30.907 289 11385.77 35.17 54691.35 88888.00 2014-10-16 20:54:31.407 289 11385.87 35.12 54691.36 88888.00 2014-10-16 20:54:31.907 289 11385.92 35.14 54691.41 88888.00 2014-10-16 20:54:32.407 289 11385.88 35.21 54691.37 88888.00 2014-10-16 20:54:32.907 289 11385.92 35.17 54691.40 88888.00 2014-10-16 20:54:33.407 289 11385.97 35.16 54691.37 88888.00 2014-10-16 20:54:33.907 289 11386.02 35.17 54691.34 88888.00 2014-10-16 20:54:34.407 289 11386.08 35.12 54691.27 88888.00 2014-10-16 20:54:34.907 289 11386.11 35.06 54691.22 88888.00 2014-10-16 20:54:35.407 289 11386.12 35.02 54691.18 88888.00 2014-10-16 20:54:35.907 289 11386.16 34.98 54691.17 88888.00 2014-10-16 20:54:36.407 289 11386.18 34.93 54691.19 88888.00 2014-10-16 20:54:36.907 289 11386.23 34.88 54691.19 88888.00 2014-10-16 20:54:37.408 289 11386.25 34.91 54691.07 88888.00 2014-10-16 20:54:37.908 289 11386.23 34.91 54691.03 88888.00 2014-10-16 20:54:38.408 289 11386.23 34.95 54691.05 88888.00 2014-10-16 20:54:38.908 289 11386.29 34.93 54690.99 88888.00 2014-10-16 20:54:39.408 289 11386.27 34.95 54690.99 88888.00 2014-10-16 20:54:39.908 289 11386.33 34.93 54690.93 88888.00 2014-10-16 20:54:40.408 289 11386.49 34.91 54690.96 88888.00 2014-10-16 20:54:40.908 289 11386.53 34.93 54691.01 88888.00 2014-10-16 20:54:41.408 289 11386.51 35.00 54691.06 88888.00 2014-10-16 20:54:41.908 289 11386.56 35.03 54691.06 88888.00 2014-10-16 20:54:42.407 289 11386.61 35.07 54691.08 88888.00 2014-10-16 20:54:42.907 289 11386.72 35.05 54691.15 88888.00 2014-10-16 20:54:43.407 289 11386.85 35.00 54691.15 88888.00 2014-10-16 20:54:43.907 289 11386.98 35.00 54691.15 88888.00 2014-10-16 20:54:44.407 289 11387.03 34.96 54691.16 88888.00 2014-10-16 20:54:44.907 289 11387.07 34.93 54691.18 88888.00 2014-10-16 20:54:45.407 289 11387.08 34.90 54691.17 88888.00 2014-10-16 20:54:45.907 289 11387.07 34.87 54691.18 88888.00 2014-10-16 20:54:46.407 289 11387.21 34.87 54691.17 88888.00 2014-10-16 20:54:46.907 289 11387.36 34.86 54691.25 88888.00 2014-10-16 20:54:47.407 289 11387.36 34.80 54691.20 88888.00 2014-10-16 20:54:47.907 289 11387.47 34.73 54691.15 88888.00 2014-10-16 20:54:48.407 289 11387.54 34.72 54691.15 88888.00 2014-10-16 20:54:48.907 289 11387.59 34.73 54691.09 88888.00 2014-10-16 20:54:49.407 289 11387.68 34.72 54691.14 88888.00 2014-10-16 20:54:49.907 289 11387.68 34.75 54691.18 88888.00 2014-10-16 20:54:50.407 289 11387.63 34.73 54691.22 88888.00 2014-10-16 20:54:50.907 289 11387.64 34.68 54691.24 88888.00 2014-10-16 20:54:51.407 289 11387.61 34.70 54691.29 88888.00 2014-10-16 20:54:51.907 289 11387.60 34.71 54691.31 88888.00 2014-10-16 20:54:52.407 289 11387.57 34.70 54691.36 88888.00 2014-10-16 20:54:52.907 289 11387.65 34.70 54691.34 88888.00 2014-10-16 20:54:53.407 289 11387.70 34.71 54691.31 88888.00 2014-10-16 20:54:53.907 289 11387.69 34.66 54691.37 88888.00 2014-10-16 20:54:54.407 289 11387.66 34.64 54691.43 88888.00 2014-10-16 20:54:54.907 289 11387.73 34.63 54691.42 88888.00 2014-10-16 20:54:55.407 289 11387.79 34.60 54691.43 88888.00 2014-10-16 20:54:55.907 289 11387.74 34.62 54691.44 88888.00 2014-10-16 20:54:56.407 289 11387.78 34.68 54691.46 88888.00 2014-10-16 20:54:56.907 289 11387.86 34.75 54691.49 88888.00 2014-10-16 20:54:57.407 289 11387.80 34.86 54691.47 88888.00 2014-10-16 20:54:57.907 289 11387.69 34.94 54691.42 88888.00 2014-10-16 20:54:58.407 289 11387.66 35.02 54691.42 88888.00 2014-10-16 20:54:58.907 289 11387.71 35.11 54691.44 88888.00 2014-10-16 20:54:59.407 289 11387.66 35.25 54691.52 88888.00 2014-10-16 20:54:59.907 289 11387.60 35.41 54691.54 88888.00 2014-10-16 20:55:00.407 289 11387.60 35.57 54691.47 88888.00 2014-10-16 20:55:00.907 289 11387.59 35.71 54691.46 88888.00 2014-10-16 20:55:01.407 289 11387.59 35.81 54691.51 88888.00 2014-10-16 20:55:01.907 289 11387.54 35.86 54691.51 88888.00 2014-10-16 20:55:02.407 289 11387.54 35.90 54691.47 88888.00 2014-10-16 20:55:02.907 289 11387.57 35.93 54691.51 88888.00 2014-10-16 20:55:03.407 289 11387.57 35.95 54691.52 88888.00 2014-10-16 20:55:03.907 289 11387.57 35.93 54691.50 88888.00 2014-10-16 20:55:04.407 289 11387.54 35.91 54691.49 88888.00 2014-10-16 20:55:04.907 289 11387.52 35.93 54691.44 88888.00 2014-10-16 20:55:05.407 289 11387.48 35.92 54691.44 88888.00 2014-10-16 20:55:05.907 289 11387.43 35.82 54691.43 88888.00 2014-10-16 20:55:06.407 289 11387.47 35.80 54691.41 88888.00 2014-10-16 20:55:06.907 289 11387.45 35.71 54691.36 88888.00 2014-10-16 20:55:07.407 289 11387.52 35.62 54691.37 88888.00 2014-10-16 20:55:07.907 289 11387.59 35.51 54691.42 88888.00 2014-10-16 20:55:08.407 289 11387.68 35.38 54691.34 88888.00 2014-10-16 20:55:08.907 289 11387.63 35.25 54691.26 88888.00 2014-10-16 20:55:09.407 289 11387.59 35.11 54691.06 88888.00 2014-10-16 20:55:09.907 289 11387.47 35.10 54691.15 88888.00 2014-10-16 20:55:10.407 289 11387.42 35.00 54691.27 88888.00 2014-10-16 20:55:10.907 289 11387.32 34.95 54691.16 88888.00 2014-10-16 20:55:11.407 289 11387.23 34.85 54691.13 88888.00 2014-10-16 20:55:11.907 289 11387.22 34.75 54691.14 88888.00 2014-10-16 20:55:12.407 289 11387.18 34.68 54691.05 88888.00 2014-10-16 20:55:12.907 289 11387.18 34.64 54690.96 88888.00 2014-10-16 20:55:13.407 289 11387.10 34.63 54690.94 88888.00 2014-10-16 20:55:13.907 289 11386.95 34.65 54690.93 88888.00 2014-10-16 20:55:14.407 289 11386.75 34.71 54690.87 88888.00 2014-10-16 20:55:14.907 289 11386.53 34.83 54690.82 88888.00 2014-10-16 20:55:15.407 289 11386.47 35.05 54690.88 88888.00 2014-10-16 20:55:15.907 289 11386.45 35.29 54690.93 88888.00 2014-10-16 20:55:16.407 289 11386.49 35.55 54691.05 88888.00 2014-10-16 20:55:16.907 289 11386.58 35.75 54691.22 88888.00 2014-10-16 20:55:17.407 289 11386.76 35.86 54691.33 88888.00 2014-10-16 20:55:17.907 289 11386.91 35.89 54691.54 88888.00 2014-10-16 20:55:18.407 289 11387.05 35.91 54691.51 88888.00 2014-10-16 20:55:18.907 289 11387.31 35.86 54691.60 88888.00 2014-10-16 20:55:19.407 289 11387.42 35.74 54691.62 88888.00 2014-10-16 20:55:19.907 289 11387.40 35.64 54691.76 88888.00 2014-10-16 20:55:20.407 289 11387.47 35.63 54691.85 88888.00 2014-10-16 20:55:20.907 289 11387.53 35.61 54691.92 88888.00 2014-10-16 20:55:21.407 289 11387.58 35.58 54691.88 88888.00 2014-10-16 20:55:21.907 289 11387.68 35.58 54691.92 88888.00 2014-10-16 20:55:22.407 289 11387.71 35.53 54691.99 88888.00 2014-10-16 20:55:22.907 289 11387.70 35.49 54692.03 88888.00 2014-10-16 20:55:23.407 289 11387.68 35.47 54692.05 88888.00 2014-10-16 20:55:23.907 289 11387.70 35.46 54692.08 88888.00 2014-10-16 20:55:24.407 289 11387.64 35.46 54692.05 88888.00 2014-10-16 20:55:24.907 289 11387.75 35.51 54691.95 88888.00 2014-10-16 20:55:25.407 289 11387.85 35.50 54691.98 88888.00 2014-10-16 20:55:25.907 289 11387.86 35.47 54691.98 88888.00 2014-10-16 20:55:26.407 289 11387.84 35.49 54691.95 88888.00 2014-10-16 20:55:26.907 289 11387.87 35.53 54692.04 88888.00 2014-10-16 20:55:27.407 289 11387.92 35.48 54692.07 88888.00 2014-10-16 20:55:27.907 289 11387.94 35.41 54692.05 88888.00 2014-10-16 20:55:28.407 289 11387.97 35.34 54692.01 88888.00 2014-10-16 20:55:28.907 289 11388.00 35.32 54692.03 88888.00 2014-10-16 20:55:29.407 289 11388.07 35.32 54692.11 88888.00 2014-10-16 20:55:29.907 289 11388.08 35.30 54692.02 88888.00 2014-10-16 20:55:30.407 289 11387.99 35.27 54691.97 88888.00 2014-10-16 20:55:30.907 289 11388.06 35.23 54692.03 88888.00 2014-10-16 20:55:31.407 289 11388.12 35.25 54692.03 88888.00 2014-10-16 20:55:31.907 289 11388.21 35.22 54692.08 88888.00 2014-10-16 20:55:32.407 289 11388.25 35.21 54692.16 88888.00 2014-10-16 20:55:32.907 289 11388.20 35.28 54692.17 88888.00 2014-10-16 20:55:33.407 289 11388.21 35.33 54692.15 88888.00 2014-10-16 20:55:33.907 289 11388.23 35.32 54692.14 88888.00 2014-10-16 20:55:34.407 289 11388.30 35.31 54692.07 88888.00 2014-10-16 20:55:34.907 289 11388.28 35.27 54692.10 88888.00 2014-10-16 20:55:35.407 289 11388.30 35.24 54692.13 88888.00 2014-10-16 20:55:35.907 289 11388.41 35.29 54692.16 88888.00 2014-10-16 20:55:36.407 289 11388.54 35.29 54692.15 88888.00 2014-10-16 20:55:36.907 289 11388.52 35.27 54692.15 88888.00 2014-10-16 20:55:37.407 289 11388.51 35.22 54692.06 88888.00 2014-10-16 20:55:37.907 289 11388.51 35.25 54692.06 88888.00 2014-10-16 20:55:38.407 289 11388.49 35.32 54692.08 88888.00 2014-10-16 20:55:38.907 289 11388.48 35.39 54692.03 88888.00 2014-10-16 20:55:39.407 289 11388.53 35.48 54692.03 88888.00 2014-10-16 20:55:39.907 289 11388.58 35.55 54691.96 88888.00 2014-10-16 20:55:40.407 289 11388.51 35.61 54691.89 88888.00 2014-10-16 20:55:40.907 289 11388.39 35.67 54691.89 88888.00 2014-10-16 20:55:41.407 289 11388.27 35.72 54691.96 88888.00 2014-10-16 20:55:41.907 289 11388.18 35.74 54691.95 88888.00 2014-10-16 20:55:42.407 289 11388.02 35.72 54691.92 88888.00 2014-10-16 20:55:42.907 289 11387.89 35.69 54691.87 88888.00 2014-10-16 20:55:43.407 289 11387.76 35.64 54691.82 88888.00 2014-10-16 20:55:43.907 289 11387.69 35.56 54691.70 88888.00 2014-10-16 20:55:44.407 289 11387.55 35.38 54691.72 88888.00 2014-10-16 20:55:44.907 289 11387.40 35.11 54691.77 88888.00 2014-10-16 20:55:45.407 289 11387.45 34.88 54691.70 88888.00 2014-10-16 20:55:45.907 289 11387.58 34.58 54691.71 88888.00 2014-10-16 20:55:46.407 289 11387.64 34.32 54691.71 88888.00 2014-10-16 20:55:46.907 289 11387.79 34.09 54691.73 88888.00 2014-10-16 20:55:47.407 289 11388.01 33.93 54691.78 88888.00 2014-10-16 20:55:47.907 289 11388.22 33.77 54691.85 88888.00 2014-10-16 20:55:48.407 289 11388.39 33.70 54691.82 88888.00 2014-10-16 20:55:48.907 289 11388.44 33.64 54691.88 88888.00 2014-10-16 20:55:49.407 289 11388.49 33.63 54691.87 88888.00 2014-10-16 20:55:49.907 289 11388.63 33.70 54691.88 88888.00 2014-10-16 20:55:50.407 289 11388.65 33.79 54691.92 88888.00 2014-10-16 20:55:50.907 289 11388.55 33.86 54691.98 88888.00 2014-10-16 20:55:51.407 289 11388.51 33.87 54692.01 88888.00 2014-10-16 20:55:51.907 289 11388.37 33.92 54691.98 88888.00 2014-10-16 20:55:52.407 289 11388.34 33.92 54692.11 88888.00 2014-10-16 20:55:52.907 289 11388.34 33.87 54692.22 88888.00 2014-10-16 20:55:53.407 289 11388.41 33.86 54692.29 88888.00 2014-10-16 20:55:53.907 289 11388.46 33.84 54692.30 88888.00 2014-10-16 20:55:54.407 289 11388.60 33.82 54692.27 88888.00 2014-10-16 20:55:54.907 289 11388.78 33.77 54692.31 88888.00 2014-10-16 20:55:55.407 289 11389.01 33.72 54692.28 88888.00 2014-10-16 20:55:55.907 289 11389.23 33.71 54692.28 88888.00 2014-10-16 20:55:56.407 289 11389.31 33.76 54692.29 88888.00 2014-10-16 20:55:56.907 289 11389.48 33.84 54692.41 88888.00 2014-10-16 20:55:57.407 289 11389.59 33.95 54692.43 88888.00 2014-10-16 20:55:57.907 289 11389.67 34.06 54692.48 88888.00 2014-10-16 20:55:58.407 289 11389.70 34.14 54692.51 88888.00 2014-10-16 20:55:58.907 289 11389.72 34.22 54692.60 88888.00 2014-10-16 20:55:59.407 289 11389.73 34.36 54692.65 88888.00 2014-10-16 20:55:59.907 289 11389.68 34.44 54692.68 88888.00 2014-10-16 20:56:00.407 289 11389.59 34.52 54692.74 88888.00 2014-10-16 20:56:00.907 289 11389.58 34.55 54692.67 88888.00 2014-10-16 20:56:01.407 289 11389.59 34.55 54692.76 88888.00 2014-10-16 20:56:01.907 289 11389.59 34.55 54692.80 88888.00 2014-10-16 20:56:02.407 289 11389.54 34.55 54692.82 88888.00 2014-10-16 20:56:02.907 289 11389.51 34.55 54692.86 88888.00 2014-10-16 20:56:03.407 289 11389.47 34.56 54692.87 88888.00 2014-10-16 20:56:03.907 289 11389.41 34.62 54692.86 88888.00 2014-10-16 20:56:04.407 289 11389.45 34.62 54692.95 88888.00 2014-10-16 20:56:04.907 289 11389.45 34.62 54693.03 88888.00 2014-10-16 20:56:05.407 289 11389.43 34.57 54692.93 88888.00 2014-10-16 20:56:05.907 289 11389.46 34.58 54692.90 88888.00 2014-10-16 20:56:06.407 289 11389.48 34.63 54692.93 88888.00 2014-10-16 20:56:06.907 289 11389.41 34.58 54692.96 88888.00 2014-10-16 20:56:07.407 289 11389.30 34.57 54693.00 88888.00 2014-10-16 20:56:07.907 289 11389.30 34.54 54693.02 88888.00 2014-10-16 20:56:08.407 289 11389.28 34.53 54693.04 88888.00 2014-10-16 20:56:08.907 289 11389.28 34.53 54693.09 88888.00 2014-10-16 20:56:09.407 289 11389.16 34.53 54693.04 88888.00 2014-10-16 20:56:09.907 289 11389.23 34.48 54693.06 88888.00 2014-10-16 20:56:10.407 289 11389.20 34.43 54693.03 88888.00 2014-10-16 20:56:10.907 289 11389.19 34.36 54693.16 88888.00 2014-10-16 20:56:11.407 289 11389.12 34.36 54693.25 88888.00 2014-10-16 20:56:11.907 289 11389.04 34.36 54693.26 88888.00 2014-10-16 20:56:12.407 289 11389.09 34.31 54693.30 88888.00 2014-10-16 20:56:12.907 289 11389.06 34.27 54693.30 88888.00 2014-10-16 20:56:13.407 289 11389.05 34.32 54693.34 88888.00 2014-10-16 20:56:13.907 289 11389.02 34.28 54693.38 88888.00 2014-10-16 20:56:14.407 289 11389.00 34.31 54693.36 88888.00 2014-10-16 20:56:14.907 289 11389.02 34.36 54693.29 88888.00 2014-10-16 20:56:15.407 289 11388.93 34.35 54693.38 88888.00 2014-10-16 20:56:15.907 289 11388.90 34.37 54693.45 88888.00 2014-10-16 20:56:16.407 289 11389.00 34.36 54693.46 88888.00 2014-10-16 20:56:16.907 289 11388.93 34.41 54693.43 88888.00 2014-10-16 20:56:17.407 289 11388.93 34.46 54693.46 88888.00 2014-10-16 20:56:17.907 289 11388.94 34.44 54693.51 88888.00 2014-10-16 20:56:18.407 289 11388.95 34.47 54693.46 88888.00 2014-10-16 20:56:18.907 289 11388.95 34.49 54693.51 88888.00 2014-10-16 20:56:19.407 289 11388.96 34.54 54693.59 88888.00 2014-10-16 20:56:19.907 289 11388.99 34.60 54693.64 88888.00 2014-10-16 20:56:20.407 289 11388.88 34.58 54693.66 88888.00 2014-10-16 20:56:20.907 289 11388.86 34.58 54693.71 88888.00 2014-10-16 20:56:21.407 289 11388.91 34.62 54693.70 88888.00 2014-10-16 20:56:21.907 289 11388.95 34.65 54693.70 88888.00 2014-10-16 20:56:22.407 289 11388.99 34.70 54693.79 88888.00 2014-10-16 20:56:22.907 289 11389.00 34.74 54693.88 88888.00 2014-10-16 20:56:23.407 289 11389.04 34.72 54693.89 88888.00 2014-10-16 20:56:23.907 289 11389.01 34.71 54693.85 88888.00 2014-10-16 20:56:24.407 289 11389.00 34.69 54693.88 88888.00 2014-10-16 20:56:24.907 289 11389.01 34.71 54693.92 88888.00 2014-10-16 20:56:25.407 289 11389.10 34.71 54693.92 88888.00 2014-10-16 20:56:25.907 289 11389.20 34.80 54693.89 88888.00 2014-10-16 20:56:26.407 289 11389.35 34.73 54693.88 88888.00 2014-10-16 20:56:26.907 289 11389.47 34.63 54693.82 88888.00 2014-10-16 20:56:27.407 289 11389.59 34.52 54693.80 88888.00 2014-10-16 20:56:27.907 289 11389.64 34.44 54693.83 88888.00 2014-10-16 20:56:28.407 289 11389.77 34.35 54693.60 88888.00 2014-10-16 20:56:28.907 289 11389.82 34.37 54693.66 88888.00 2014-10-16 20:56:29.407 289 11389.78 34.53 54693.82 88888.00 2014-10-16 20:56:29.907 289 11389.75 34.73 54693.83 88888.00 2014-10-16 20:56:30.407 289 11389.67 34.99 54693.78 88888.00 2014-10-16 20:56:30.907 289 11389.48 35.22 54693.87 88888.00 2014-10-16 20:56:31.407 289 11389.27 35.40 54694.01 88888.00 2014-10-16 20:56:31.907 289 11389.09 35.56 54693.99 88888.00 2014-10-16 20:56:32.407 289 11388.94 35.56 54693.99 88888.00 2014-10-16 20:56:32.907 289 11388.80 35.44 54694.01 88888.00 2014-10-16 20:56:33.407 289 11388.69 35.28 54693.97 88888.00 2014-10-16 20:56:33.907 289 11388.60 35.07 54693.99 88888.00 2014-10-16 20:56:34.407 289 11388.52 34.86 54693.94 88888.00 2014-10-16 20:56:34.907 289 11388.43 34.61 54693.92 88888.00 2014-10-16 20:56:35.407 289 11388.44 34.34 54693.81 88888.00 2014-10-16 20:56:35.907 289 11388.52 34.07 54693.77 88888.00 2014-10-16 20:56:36.407 289 11388.64 33.90 54693.75 88888.00 2014-10-16 20:56:36.907 289 11388.74 33.68 54693.78 88888.00 2014-10-16 20:56:37.407 289 11388.99 33.51 54693.78 88888.00 2014-10-16 20:56:37.907 289 11389.20 33.52 54693.78 88888.00 2014-10-16 20:56:38.407 289 11389.40 33.54 54693.79 88888.00 2014-10-16 20:56:38.907 289 11389.56 33.64 54693.85 88888.00 2014-10-16 20:56:39.407 289 11389.54 33.89 54693.81 88888.00 2014-10-16 20:56:39.907 289 11389.61 34.12 54693.75 88888.00 2014-10-16 20:56:40.407 289 11389.57 34.28 54693.75 88888.00 2014-10-16 20:56:40.907 289 11389.54 34.52 54693.62 88888.00 2014-10-16 20:56:41.407 289 11389.53 34.81 54693.62 88888.00 2014-10-16 20:56:41.907 289 11389.36 35.12 54693.50 88888.00 2014-10-16 20:56:42.408 289 11389.07 35.42 54693.38 88888.00 2014-10-16 20:56:42.908 289 11388.81 35.72 54693.33 88888.00 2014-10-16 20:56:43.408 289 11388.59 35.96 54693.25 88888.00 2014-10-16 20:56:43.908 289 11388.22 36.18 54693.11 88888.00 2014-10-16 20:56:44.408 289 11387.87 36.38 54693.04 88888.00 2014-10-16 20:56:44.908 289 11387.42 36.45 54693.01 88888.00 2014-10-16 20:56:45.408 289 11386.98 36.41 54692.84 88888.00 2014-10-16 20:56:45.908 289 11386.60 36.34 54692.73 88888.00 2014-10-16 20:56:46.408 289 11386.25 36.12 54692.66 88888.00 2014-10-16 20:56:46.908 289 11385.92 35.67 54692.67 88888.00 2014-10-16 20:56:47.408 289 11385.72 34.99 54692.71 88888.00 2014-10-16 20:56:47.908 289 11385.81 34.21 54692.84 88888.00 2014-10-16 20:56:48.408 289 11386.14 33.25 54692.83 88888.00 2014-10-16 20:56:48.908 289 11386.70 32.29 54692.89 88888.00 2014-10-16 20:56:49.408 289 11387.42 31.44 54692.95 88888.00 2014-10-16 20:56:49.908 289 11388.11 30.85 54693.03 88888.00 2014-10-16 20:56:50.408 289 11388.67 30.46 54693.13 88888.00 2014-10-16 20:56:50.908 289 11389.16 30.26 54693.26 88888.00 2014-10-16 20:56:51.408 289 11389.37 30.22 54693.37 88888.00 2014-10-16 20:56:51.908 289 11389.52 30.25 54693.33 88888.00 2014-10-16 20:56:52.408 289 11389.63 30.26 54693.37 88888.00 2014-10-16 20:56:52.908 289 11389.83 30.21 54693.45 88888.00 2014-10-16 20:56:53.408 289 11390.05 30.22 54693.51 88888.00 2014-10-16 20:56:53.908 289 11390.30 30.24 54693.57 88888.00 2014-10-16 20:56:54.408 289 11390.50 30.34 54693.60 88888.00 2014-10-16 20:56:54.908 289 11390.93 30.51 54693.64 88888.00 2014-10-16 20:56:55.408 289 11391.32 30.71 54693.64 88888.00 2014-10-16 20:56:55.908 289 11391.71 30.91 54693.77 88888.00 2014-10-16 20:56:56.408 289 11391.96 31.22 54693.79 88888.00 2014-10-16 20:56:56.908 289 11392.17 31.58 54693.91 88888.00 2014-10-16 20:56:57.408 289 11392.25 31.87 54693.97 88888.00 2014-10-16 20:56:57.908 289 11392.34 32.16 54693.88 88888.00 2014-10-16 20:56:58.408 289 11392.33 32.44 54693.94 88888.00 2014-10-16 20:56:58.908 289 11392.26 32.66 54693.99 88888.00 2014-10-16 20:56:59.408 289 11392.19 32.69 54694.03 88888.00 2014-10-16 20:56:59.908 289 11391.99 32.71 54694.13 88888.00 2014-10-16 20:57:00.408 289 11391.81 32.68 54694.13 88888.00 2014-10-16 20:57:00.908 289 11391.56 32.57 54694.23 88888.00 2014-10-16 20:57:01.408 289 11391.31 32.40 54694.18 88888.00 2014-10-16 20:57:01.908 289 11391.11 32.23 54694.12 88888.00 2014-10-16 20:57:02.408 289 11390.95 32.08 54694.14 88888.00 2014-10-16 20:57:02.908 289 11390.81 32.04 54694.08 88888.00 2014-10-16 20:57:03.408 289 11390.77 31.96 54694.14 88888.00 2014-10-16 20:57:03.908 289 11390.78 31.95 54694.10 88888.00 2014-10-16 20:57:04.408 289 11390.84 31.89 54694.05 88888.00 2014-10-16 20:57:04.908 289 11390.79 31.85 54694.13 88888.00 2014-10-16 20:57:05.408 289 11390.78 31.75 54694.15 88888.00 2014-10-16 20:57:05.908 289 11390.77 31.72 54694.16 88888.00 2014-10-16 20:57:06.408 289 11390.73 31.72 54694.22 88888.00 2014-10-16 20:57:06.908 289 11390.64 31.68 54694.22 88888.00 2014-10-16 20:57:07.408 289 11390.51 31.67 54694.23 88888.00 2014-10-16 20:57:07.908 289 11390.35 31.66 54694.20 88888.00 2014-10-16 20:57:08.408 289 11390.19 31.66 54694.15 88888.00 2014-10-16 20:57:08.908 289 11390.08 31.66 54694.13 88888.00 2014-10-16 20:57:09.408 289 11390.04 31.65 54694.16 88888.00 2014-10-16 20:57:09.908 289 11390.00 31.60 54694.13 88888.00 2014-10-16 20:57:10.408 289 11389.96 31.53 54694.14 88888.00 2014-10-16 20:57:10.908 289 11390.03 31.50 54694.15 88888.00 2014-10-16 20:57:11.408 289 11390.14 31.42 54694.10 88888.00 2014-10-16 20:57:11.908 289 11390.11 31.37 54694.16 88888.00 2014-10-16 20:57:12.408 289 11389.95 31.28 54694.16 88888.00 2014-10-16 20:57:12.908 289 11389.79 31.28 54694.20 88888.00 2014-10-16 20:57:13.408 289 11389.49 31.37 54694.27 88888.00 2014-10-16 20:57:13.908 289 11389.21 31.47 54694.31 88888.00 2014-10-16 20:57:14.408 289 11388.96 31.62 54694.30 88888.00 2014-10-16 20:57:14.908 289 11388.86 31.90 54694.31 88888.00 2014-10-16 20:57:15.408 289 11388.76 32.27 54694.32 88888.00 2014-10-16 20:57:15.908 289 11388.68 32.60 54694.27 88888.00 2014-10-16 20:57:16.408 289 11388.83 32.82 54694.27 88888.00 2014-10-16 20:57:16.908 289 11389.01 32.96 54694.39 88888.00 2014-10-16 20:57:17.408 289 11389.20 33.09 54694.40 88888.00 2014-10-16 20:57:17.908 289 11389.30 33.21 54694.44 88888.00 2014-10-16 20:57:18.408 289 11389.41 33.29 54694.47 88888.00 2014-10-16 20:57:18.908 289 11389.57 33.27 54694.56 88888.00 2014-10-16 20:57:19.408 289 11389.68 33.18 54694.71 88888.00 2014-10-16 20:57:19.908 289 11389.75 33.12 54694.66 88888.00 2014-10-16 20:57:20.408 289 11389.88 33.03 54694.66 88888.00 2014-10-16 20:57:20.908 289 11389.95 32.96 54694.75 88888.00 2014-10-16 20:57:21.408 289 11389.90 32.91 54694.80 88888.00 2014-10-16 20:57:21.908 289 11389.91 32.85 54694.82 88888.00 2014-10-16 20:57:22.408 289 11389.94 32.80 54694.95 88888.00 2014-10-16 20:57:22.908 289 11389.91 32.79 54694.95 88888.00 2014-10-16 20:57:23.408 289 11389.98 32.75 54694.87 88888.00 2014-10-16 20:57:23.908 289 11389.98 32.72 54694.99 88888.00 2014-10-16 20:57:24.408 289 11389.98 32.76 54694.95 88888.00 2014-10-16 20:57:24.908 289 11389.99 32.74 54694.94 88888.00 2014-10-16 20:57:25.408 289 11389.95 32.71 54695.01 88888.00 2014-10-16 20:57:25.908 289 11389.98 32.66 54695.06 88888.00 2014-10-16 20:57:26.408 289 11390.01 32.62 54695.06 88888.00 2014-10-16 20:57:26.908 289 11389.98 32.62 54695.09 88888.00 2014-10-16 20:57:27.408 289 11389.89 32.61 54695.12 88888.00 2014-10-16 20:57:27.908 289 11389.89 32.61 54695.18 88888.00 2014-10-16 20:57:28.408 289 11389.89 32.60 54695.14 88888.00 2014-10-16 20:57:28.908 289 11389.89 32.60 54695.15 88888.00 2014-10-16 20:57:29.408 289 11389.83 32.54 54695.22 88888.00 2014-10-16 20:57:29.908 289 11389.80 32.55 54695.29 88888.00 2014-10-16 20:57:30.408 289 11389.83 32.55 54695.30 88888.00 2014-10-16 20:57:30.908 289 11389.79 32.49 54695.43 88888.00 2014-10-16 20:57:31.408 289 11389.78 32.49 54695.45 88888.00 2014-10-16 20:57:31.908 289 11389.77 32.49 54695.43 88888.00 2014-10-16 20:57:32.408 289 11389.69 32.48 54695.36 88888.00 2014-10-16 20:57:32.908 289 11389.59 32.44 54695.33 88888.00 2014-10-16 20:57:33.408 289 11389.64 32.43 54695.45 88888.00 2014-10-16 20:57:33.908 289 11389.59 32.46 54695.50 88888.00 2014-10-16 20:57:34.408 289 11389.62 32.51 54695.52 88888.00 2014-10-16 20:57:34.908 289 11389.54 32.51 54695.57 88888.00 2014-10-16 20:57:35.408 289 11389.48 32.49 54695.55 88888.00 2014-10-16 20:57:35.908 289 11389.52 32.48 54695.57 88888.00 2014-10-16 20:57:36.408 289 11389.47 32.52 54695.58 88888.00 2014-10-16 20:57:36.908 289 11389.36 32.51 54695.57 88888.00 2014-10-16 20:57:37.408 289 11389.30 32.53 54695.56 88888.00 2014-10-16 20:57:37.908 289 11389.32 32.60 54695.65 88888.00 2014-10-16 20:57:38.408 289 11389.37 32.62 54695.59 88888.00 2014-10-16 20:57:38.908 289 11389.41 32.66 54695.65 88888.00 2014-10-16 20:57:39.408 289 11389.47 32.69 54695.67 88888.00 2014-10-16 20:57:39.908 289 11389.41 32.70 54695.70 88888.00 2014-10-16 20:57:40.408 289 11389.41 32.78 54695.70 88888.00 2014-10-16 20:57:40.908 289 11389.33 32.77 54695.73 88888.00 2014-10-16 20:57:41.408 289 11389.35 32.75 54695.81 88888.00 2014-10-16 20:57:41.908 289 11389.45 32.79 54695.87 88888.00 2014-10-16 20:57:42.408 289 11389.43 32.84 54695.89 88888.00 2014-10-16 20:57:42.908 289 11389.35 32.91 54695.97 88888.00 2014-10-16 20:57:43.408 289 11389.32 32.92 54695.98 88888.00 2014-10-16 20:57:43.908 289 11389.33 32.93 54696.05 88888.00 2014-10-16 20:57:44.408 289 11389.31 32.91 54695.99 88888.00 2014-10-16 20:57:44.908 289 11389.26 32.93 54696.02 88888.00 2014-10-16 20:57:45.408 289 11389.28 32.95 54696.05 88888.00 2014-10-16 20:57:45.908 289 11389.30 32.94 54696.02 88888.00 2014-10-16 20:57:46.408 289 11389.26 32.97 54696.09 88888.00 2014-10-16 20:57:46.908 289 11389.30 33.01 54696.11 88888.00 2014-10-16 20:57:47.408 289 11389.35 33.06 54696.10 88888.00 2014-10-16 20:57:47.908 289 11389.31 33.12 54696.10 88888.00 2014-10-16 20:57:48.408 289 11389.26 33.17 54696.15 88888.00 2014-10-16 20:57:48.908 289 11389.27 33.28 54696.22 88888.00 2014-10-16 20:57:49.408 289 11389.31 33.37 54696.29 88888.00 2014-10-16 20:57:49.908 289 11389.28 33.39 54696.32 88888.00 2014-10-16 20:57:50.408 289 11389.16 33.43 54696.36 88888.00 2014-10-16 20:57:50.908 289 11389.09 33.54 54696.38 88888.00 2014-10-16 20:57:51.408 289 11389.05 33.67 54696.38 88888.00 2014-10-16 20:57:51.908 289 11389.00 33.81 54696.45 88888.00 2014-10-16 20:57:52.408 289 11388.76 34.06 54696.51 88888.00 2014-10-16 20:57:52.908 289 11388.59 34.29 54696.63 88888.00 2014-10-16 20:57:53.408 289 11388.26 34.53 54696.81 88888.00 2014-10-16 20:57:53.908 289 11387.83 34.75 54696.96 88888.00 2014-10-16 20:57:54.408 289 11387.36 34.93 54696.99 88888.00 2014-10-16 20:57:54.908 289 11386.76 35.20 54697.17 88888.00 2014-10-16 20:57:55.408 289 11386.16 35.34 54697.41 88888.00 2014-10-16 20:57:55.908 289 11385.38 35.36 54697.69 88888.00 2014-10-16 20:57:56.408 289 11384.50 35.16 54697.90 88888.00 2014-10-16 20:57:56.908 289 11383.84 34.69 54698.13 88888.00 2014-10-16 20:57:57.408 289 11383.21 33.93 54698.33 88888.00 2014-10-16 20:57:57.908 289 11382.78 32.93 54698.50 88888.00 2014-10-16 20:57:58.408 289 11382.77 31.76 54698.73 88888.00 2014-10-16 20:57:58.908 289 11383.39 30.52 54698.88 88888.00 2014-10-16 20:57:59.408 289 11384.45 29.47 54698.90 88888.00 2014-10-16 20:57:59.908 289 11385.92 28.85 54698.88 88888.00 2014-10-16 20:58:00.408 289 11387.45 28.62 54698.78 88888.00 2014-10-16 20:58:00.908 289 11388.90 28.72 54698.63 88888.00 2014-10-16 20:58:01.408 289 11389.96 29.08 54698.50 88888.00 2014-10-16 20:58:01.908 289 11390.64 29.59 54698.31 88888.00 2014-10-16 20:58:02.408 289 11391.14 30.21 54698.12 88888.00 2014-10-16 20:58:02.908 289 11391.44 30.78 54697.95 88888.00 2014-10-16 20:58:03.408 289 11391.51 31.26 54697.75 88888.00 2014-10-16 20:58:03.908 289 11391.51 31.67 54697.66 88888.00 2014-10-16 20:58:04.408 289 11391.49 32.01 54697.58 88888.00 2014-10-16 20:58:04.908 289 11391.46 32.24 54697.52 88888.00 2014-10-16 20:58:05.408 289 11391.28 32.42 54697.45 88888.00 2014-10-16 20:58:05.908 289 11391.09 32.57 54697.43 88888.00 2014-10-16 20:58:06.408 289 11390.97 32.61 54697.33 88888.00 2014-10-16 20:58:06.908 289 11390.68 32.53 54697.21 88888.00 2014-10-16 20:58:07.408 289 11390.36 32.42 54697.21 88888.00 2014-10-16 20:58:07.908 289 11390.09 32.24 54697.21 88888.00 2014-10-16 20:58:08.408 289 11389.78 32.02 54697.21 88888.00 2014-10-16 20:58:08.908 289 11389.41 31.74 54697.31 88888.00 2014-10-16 20:58:09.408 289 11389.06 31.57 54697.37 88888.00 2014-10-16 20:58:09.908 289 11388.76 31.50 54697.36 88888.00 2014-10-16 20:58:10.408 289 11388.58 31.47 54697.30 88888.00 2014-10-16 20:58:10.908 289 11388.48 31.45 54697.29 88888.00 2014-10-16 20:58:11.408 289 11388.51 31.44 54697.31 88888.00 2014-10-16 20:58:11.908 289 11388.52 31.48 54697.34 88888.00 2014-10-16 20:58:12.408 289 11388.52 31.49 54697.29 88888.00 2014-10-16 20:58:12.908 289 11388.59 31.58 54697.29 88888.00 2014-10-16 20:58:13.408 289 11388.62 31.64 54697.38 88888.00 2014-10-16 20:58:13.908 289 11388.54 31.69 54697.42 88888.00 2014-10-16 20:58:14.408 289 11388.60 31.67 54697.47 88888.00 2014-10-16 20:58:14.908 289 11388.52 31.73 54697.54 88888.00 2014-10-16 20:58:15.408 289 11388.49 31.82 54697.47 88888.00 2014-10-16 20:58:15.908 289 11388.54 31.85 54697.43 88888.00 2014-10-16 20:58:16.408 289 11388.59 31.89 54697.41 88888.00 2014-10-16 20:58:16.908 289 11388.57 31.95 54697.41 88888.00 2014-10-16 20:58:17.408 289 11388.53 31.98 54697.45 88888.00 2014-10-16 20:58:17.908 289 11388.54 32.02 54697.55 88888.00 2014-10-16 20:58:18.408 289 11388.48 32.04 54697.56 88888.00 2014-10-16 20:58:18.908 289 11388.44 32.08 54697.60 88888.00 2014-10-16 20:58:19.408 289 11388.49 32.09 54697.64 88888.00 2014-10-16 20:58:19.908 289 11388.51 32.10 54697.60 88888.00 2014-10-16 20:58:20.408 289 11388.42 32.10 54697.60 88888.00 2014-10-16 20:58:20.908 289 11388.46 32.15 54697.58 88888.00 2014-10-16 20:58:21.408 289 11388.51 32.13 54697.57 88888.00 2014-10-16 20:58:21.908 289 11388.46 32.16 54697.61 88888.00 2014-10-16 20:58:22.408 289 11388.46 32.18 54697.65 88888.00 2014-10-16 20:58:22.908 289 11388.47 32.23 54697.61 88888.00 2014-10-16 20:58:23.408 289 11388.53 32.28 54697.69 88888.00 2014-10-16 20:58:23.908 289 11388.46 32.30 54697.69 88888.00 2014-10-16 20:58:24.408 289 11388.37 32.33 54697.72 88888.00 2014-10-16 20:58:24.908 289 11388.37 32.33 54697.81 88888.00 2014-10-16 20:58:25.408 289 11388.38 32.32 54697.72 88888.00 2014-10-16 20:58:25.908 289 11388.39 32.35 54697.65 88888.00 2014-10-16 20:58:26.408 289 11388.42 32.38 54697.63 88888.00 2014-10-16 20:58:26.908 289 11388.41 32.42 54697.61 88888.00 2014-10-16 20:58:27.408 289 11388.43 32.41 54697.65 88888.00 2014-10-16 20:58:27.908 289 11388.37 32.41 54697.72 88888.00 2014-10-16 20:58:28.408 289 11388.37 32.40 54697.67 88888.00 2014-10-16 20:58:28.908 289 11388.39 32.36 54697.67 88888.00 2014-10-16 20:58:29.408 289 11388.26 32.33 54697.78 88888.00 2014-10-16 20:58:29.908 289 11388.28 32.32 54697.76 88888.00 2014-10-16 20:58:30.408 289 11388.30 32.34 54697.82 88888.00 2014-10-16 20:58:30.908 289 11388.12 32.34 54697.86 88888.00 2014-10-16 20:58:31.408 289 11388.13 32.35 54697.85 88888.00 2014-10-16 20:58:31.908 289 11388.12 32.36 54697.80 88888.00 2014-10-16 20:58:32.408 289 11388.02 32.46 54697.89 88888.00 2014-10-16 20:58:32.908 289 11388.02 32.51 54697.92 88888.00 2014-10-16 20:58:33.408 289 11387.91 32.51 54697.99 88888.00 2014-10-16 20:58:33.908 289 11387.84 32.55 54697.98 88888.00 2014-10-16 20:58:34.408 289 11387.83 32.57 54697.94 88888.00 2014-10-16 20:58:34.908 289 11387.78 32.58 54697.99 88888.00 2014-10-16 20:58:35.408 289 11387.76 32.61 54698.22 88888.00 2014-10-16 20:58:35.908 289 11387.81 32.62 54698.19 88888.00 2014-10-16 20:58:36.408 289 11387.89 32.67 54698.16 88888.00 2014-10-16 20:58:36.908 289 11387.94 32.69 54698.07 88888.00 2014-10-16 20:58:37.408 289 11387.87 32.71 54698.17 88888.00 2014-10-16 20:58:37.908 289 11387.90 32.76 54698.28 88888.00 2014-10-16 20:58:38.408 289 11387.90 32.74 54698.18 88888.00 2014-10-16 20:58:38.908 289 11387.91 32.71 54697.93 88888.00 2014-10-16 20:58:39.408 289 11387.90 32.71 54697.78 88888.00 2014-10-16 20:58:39.908 289 11387.79 32.76 54698.08 88888.00 2014-10-16 20:58:40.408 289 11387.81 32.75 54698.21 88888.00 2014-10-16 20:58:40.908 289 11387.84 32.70 54698.24 88888.00 2014-10-16 20:58:41.408 289 11387.84 32.71 54698.25 88888.00 2014-10-16 20:58:41.908 289 11387.85 32.72 54698.27 88888.00 2014-10-16 20:58:42.408 289 11387.80 32.75 54698.39 88888.00 2014-10-16 20:58:42.908 289 11387.78 32.75 54698.38 88888.00 2014-10-16 20:58:43.408 289 11387.81 32.75 54698.34 88888.00 2014-10-16 20:58:43.908 289 11387.84 32.74 54698.38 88888.00 2014-10-16 20:58:44.408 289 11387.87 32.67 54698.45 88888.00 2014-10-16 20:58:44.908 289 11387.86 32.62 54698.53 88888.00 2014-10-16 20:58:45.408 289 11387.80 32.68 54698.53 88888.00 2014-10-16 20:58:45.908 289 11387.81 32.63 54698.57 88888.00 2014-10-16 20:58:46.408 289 11387.80 32.54 54698.59 88888.00 2014-10-16 20:58:46.908 289 11387.86 32.52 54698.59 88888.00 2014-10-16 20:58:47.408 289 11387.81 32.51 54698.55 88888.00 2014-10-16 20:58:47.908 289 11387.81 32.48 54698.50 88888.00 2014-10-16 20:58:48.408 289 11387.75 32.44 54698.50 88888.00 2014-10-16 20:58:48.908 289 11387.75 32.50 54698.53 88888.00 2014-10-16 20:58:49.408 289 11387.68 32.48 54698.54 88888.00 2014-10-16 20:58:49.908 289 11387.61 32.44 54698.55 88888.00 2014-10-16 20:58:50.408 289 11387.61 32.45 54698.55 88888.00 2014-10-16 20:58:50.908 289 11387.63 32.44 54698.56 88888.00 2014-10-16 20:58:51.408 289 11387.64 32.44 54698.65 88888.00 2014-10-16 20:58:51.908 289 11387.59 32.45 54698.66 88888.00 2014-10-16 20:58:52.408 289 11387.54 32.37 54698.68 88888.00 2014-10-16 20:58:52.908 289 11387.54 32.36 54698.68 88888.00 2014-10-16 20:58:53.408 289 11387.52 32.40 54698.75 88888.00 2014-10-16 20:58:53.908 289 11387.42 32.41 54698.79 88888.00 2014-10-16 20:58:54.408 289 11387.42 32.37 54698.66 88888.00 2014-10-16 20:58:54.908 289 11387.47 32.34 54698.54 88888.00 2014-10-16 20:58:55.408 289 11387.48 32.30 54698.59 88888.00 2014-10-16 20:58:55.908 289 11387.39 32.36 54698.72 88888.00 2014-10-16 20:58:56.408 289 11387.27 32.37 54698.83 88888.00 2014-10-16 20:58:56.908 289 11387.23 32.37 54698.92 88888.00 2014-10-16 20:58:57.408 289 11387.36 32.37 54698.92 88888.00 2014-10-16 20:58:57.908 289 11387.26 32.36 54699.00 88888.00 2014-10-16 20:58:58.408 289 11387.19 32.36 54699.06 88888.00 2014-10-16 20:58:58.908 289 11387.21 32.42 54699.06 88888.00 2014-10-16 20:58:59.408 289 11387.23 32.46 54699.06 88888.00 2014-10-16 20:58:59.908 289 11387.36 32.43 54699.14 88888.00 2014-10-16 20:59:00.408 289 11387.24 32.42 54699.12 88888.00 2014-10-16 20:59:00.908 289 11387.18 32.37 54699.13 88888.00 2014-10-16 20:59:01.408 289 11387.15 32.37 54699.12 88888.00 2014-10-16 20:59:01.908 289 11387.27 32.36 54698.97 88888.00 2014-10-16 20:59:02.408 289 11387.22 32.33 54699.04 88888.00 2014-10-16 20:59:02.908 289 11387.15 32.35 54698.98 88888.00 2014-10-16 20:59:03.408 289 11387.16 32.38 54699.04 88888.00 2014-10-16 20:59:03.908 289 11387.19 32.42 54698.94 88888.00 2014-10-16 20:59:04.408 289 11387.16 32.43 54698.95 88888.00 2014-10-16 20:59:04.908 289 11387.07 32.38 54698.98 88888.00 2014-10-16 20:59:05.408 289 11387.01 32.37 54698.99 88888.00 2014-10-16 20:59:05.908 289 11387.00 32.37 54699.00 88888.00 2014-10-16 20:59:06.408 289 11386.90 32.36 54698.98 88888.00 2014-10-16 20:59:06.908 289 11386.91 32.40 54698.91 88888.00 2014-10-16 20:59:07.408 289 11386.85 32.42 54698.87 88888.00 2014-10-16 20:59:07.908 289 11386.84 32.46 54698.89 88888.00 2014-10-16 20:59:08.408 289 11386.81 32.43 54698.99 88888.00 2014-10-16 20:59:08.908 289 11386.89 32.43 54699.05 88888.00 2014-10-16 20:59:09.408 289 11386.97 32.44 54699.15 88888.00 2014-10-16 20:59:09.908 289 11386.93 32.44 54699.17 88888.00 2014-10-16 20:59:10.408 289 11386.96 32.41 54699.14 88888.00 2014-10-16 20:59:10.908 289 11386.96 32.42 54699.09 88888.00 2014-10-16 20:59:11.408 289 11386.91 32.37 54699.23 88888.00 2014-10-16 20:59:11.908 289 11386.93 32.34 54699.20 88888.00 2014-10-16 20:59:12.408 289 11387.01 32.30 54699.20 88888.00 2014-10-16 20:59:12.908 289 11386.95 32.32 54699.30 88888.00 2014-10-16 20:59:13.408 289 11386.90 32.34 54699.29 88888.00 2014-10-16 20:59:13.908 289 11386.98 32.34 54699.33 88888.00 2014-10-16 20:59:14.408 289 11387.01 32.34 54699.39 88888.00 2014-10-16 20:59:14.908 289 11386.98 32.35 54699.27 88888.00 2014-10-16 20:59:15.408 289 11387.01 32.33 54699.14 88888.00 2014-10-16 20:59:15.908 289 11387.03 32.34 54699.21 88888.00 2014-10-16 20:59:16.408 289 11387.06 32.35 54699.23 88888.00 2014-10-16 20:59:16.908 289 11387.07 32.32 54699.30 88888.00 2014-10-16 20:59:17.408 289 11387.06 32.29 54699.24 88888.00 2014-10-16 20:59:17.908 289 11387.03 32.26 54699.23 88888.00 2014-10-16 20:59:18.408 289 11387.07 32.24 54699.31 88888.00 2014-10-16 20:59:18.908 289 11387.10 32.23 54699.27 88888.00 2014-10-16 20:59:19.408 289 11387.03 32.25 54699.18 88888.00 2014-10-16 20:59:19.908 289 11387.03 32.26 54699.17 88888.00 2014-10-16 20:59:20.408 289 11386.93 32.25 54699.10 88888.00 2014-10-16 20:59:20.908 289 11386.96 32.20 54699.06 88888.00 2014-10-16 20:59:21.408 289 11386.96 32.20 54699.05 88888.00 2014-10-16 20:59:21.908 289 11386.98 32.21 54699.08 88888.00 2014-10-16 20:59:22.408 289 11386.98 32.23 54699.10 88888.00 2014-10-16 20:59:22.908 289 11386.93 32.21 54699.14 88888.00 2014-10-16 20:59:23.408 289 11386.93 32.15 54699.10 88888.00 2014-10-16 20:59:23.908 289 11386.95 32.15 54699.10 88888.00 2014-10-16 20:59:24.408 289 11386.98 32.18 54699.08 88888.00 2014-10-16 20:59:24.908 289 11387.01 32.19 54698.95 88888.00 2014-10-16 20:59:25.408 289 11387.01 32.17 54698.88 88888.00 2014-10-16 20:59:25.908 289 11386.96 32.16 54698.86 88888.00 2014-10-16 20:59:26.408 289 11386.91 32.21 54698.83 88888.00 2014-10-16 20:59:26.908 289 11386.95 32.25 54698.78 88888.00 2014-10-16 20:59:27.408 289 11387.02 32.32 54698.78 88888.00 2014-10-16 20:59:27.908 289 11387.03 32.35 54698.72 88888.00 2014-10-16 20:59:28.408 289 11387.13 32.38 54698.70 88888.00 2014-10-16 20:59:28.908 289 11387.15 32.48 54698.73 88888.00 2014-10-16 20:59:29.408 289 11387.24 32.61 54698.70 88888.00 2014-10-16 20:59:29.908 289 11387.22 32.68 54698.70 88888.00 2014-10-16 20:59:30.408 289 11387.36 32.70 54698.77 88888.00 2014-10-16 20:59:30.908 289 11387.40 32.70 54698.77 88888.00 2014-10-16 20:59:31.408 289 11387.47 32.71 54698.77 88888.00 2014-10-16 20:59:31.908 289 11387.59 32.77 54698.75 88888.00 2014-10-16 20:59:32.408 289 11387.65 32.74 54698.89 88888.00 2014-10-16 20:59:32.908 289 11387.70 32.71 54698.99 88888.00 2014-10-16 20:59:33.408 289 11387.81 32.69 54699.00 88888.00 2014-10-16 20:59:33.908 289 11387.84 32.71 54698.85 88888.00 2014-10-16 20:59:34.408 289 11387.87 32.70 54698.78 88888.00 2014-10-16 20:59:34.908 289 11387.84 32.71 54698.79 88888.00 2014-10-16 20:59:35.408 289 11387.90 32.69 54698.77 88888.00 2014-10-16 20:59:35.908 289 11387.99 32.70 54698.77 88888.00 2014-10-16 20:59:36.408 289 11388.01 32.71 54698.79 88888.00 2014-10-16 20:59:36.908 289 11388.01 32.71 54698.78 88888.00 2014-10-16 20:59:37.408 289 11388.08 32.71 54698.71 88888.00 2014-10-16 20:59:37.908 289 11388.05 32.75 54698.73 88888.00 2014-10-16 20:59:38.408 289 11388.10 32.76 54698.66 88888.00 2014-10-16 20:59:38.908 289 11388.13 32.76 54698.62 88888.00 2014-10-16 20:59:39.408 289 11388.17 32.76 54698.70 88888.00 2014-10-16 20:59:39.908 289 11388.11 32.77 54698.75 88888.00 2014-10-16 20:59:40.408 289 11388.15 32.79 54698.75 88888.00 2014-10-16 20:59:40.908 289 11388.21 32.80 54698.83 88888.00 2014-10-16 20:59:41.408 289 11388.30 32.84 54699.06 88888.00 2014-10-16 20:59:41.908 289 11388.23 32.82 54698.86 88888.00 2014-10-16 20:59:42.408 289 11388.28 32.74 54698.73 88888.00 2014-10-16 20:59:42.908 289 11388.36 32.71 54698.73 88888.00 2014-10-16 20:59:43.408 289 11388.46 32.71 54698.73 88888.00 2014-10-16 20:59:43.908 289 11388.46 32.71 54698.74 88888.00 2014-10-16 20:59:44.408 289 11388.51 32.71 54698.79 88888.00 2014-10-16 20:59:44.908 289 11388.58 32.72 54698.70 88888.00 2014-10-16 20:59:45.408 289 11388.64 32.71 54698.63 88888.00 2014-10-16 20:59:45.908 289 11388.68 32.67 54698.69 88888.00 2014-10-16 20:59:46.408 289 11388.75 32.69 54698.81 88888.00 2014-10-16 20:59:46.908 289 11388.80 32.66 54698.78 88888.00 2014-10-16 20:59:47.408 289 11388.80 32.57 54698.78 88888.00 2014-10-16 20:59:47.908 289 11388.79 32.57 54698.74 88888.00 2014-10-16 20:59:48.408 289 11388.96 32.55 54698.65 88888.00 2014-10-16 20:59:48.908 289 11389.02 32.52 54698.66 88888.00 2014-10-16 20:59:49.408 289 11389.09 32.51 54698.56 88888.00 2014-10-16 20:59:49.908 289 11389.15 32.50 54698.51 88888.00 2014-10-16 20:59:50.408 289 11389.25 32.50 54698.52 88888.00 2014-10-16 20:59:50.908 289 11389.32 32.48 54698.50 88888.00 2014-10-16 20:59:51.408 289 11389.41 32.44 54698.42 88888.00 2014-10-16 20:59:51.908 289 11389.46 32.45 54698.28 88888.00 2014-10-16 20:59:52.409 289 11389.51 32.45 54698.30 88888.00 2014-10-16 20:59:52.909 289 11389.58 32.49 54698.27 88888.00 2014-10-16 20:59:53.409 289 11389.68 32.49 54698.24 88888.00 2014-10-16 20:59:53.909 289 11389.67 32.46 54698.31 88888.00 2014-10-16 20:59:54.409 289 11389.74 32.43 54698.26 88888.00 2014-10-16 20:59:54.909 289 11389.87 32.40 54698.19 88888.00 2014-10-16 20:59:55.409 289 11389.91 32.37 54698.18 88888.00 2014-10-16 20:59:55.909 289 11389.98 32.38 54698.17 88888.00 2014-10-16 20:59:56.409 289 11390.03 32.35 54698.17 88888.00 2014-10-16 20:59:56.909 289 11390.06 32.35 54698.24 88888.00 2014-10-16 20:59:57.409 289 11390.11 32.35 54698.22 88888.00 2014-10-16 20:59:57.909 289 11390.17 32.35 54698.19 88888.00 2014-10-16 20:59:58.409 289 11390.17 32.32 54698.12 88888.00 2014-10-16 20:59:58.909 289 11390.19 32.35 54698.02 88888.00 2014-10-16 20:59:59.409 289 11390.25 32.34 54698.06 88888.00 2014-10-16 20:59:59.909 289 11390.42 32.33 54698.06 88888.00 2014-10-16 21:00:00.409 289 11390.43 32.33 54698.08 88888.00 2014-10-16 21:00:00.909 289 11390.46 32.33 54698.07 88888.00 2014-10-16 21:00:01.409 289 11390.60 32.32 54698.08 88888.00 2014-10-16 21:00:01.909 289 11390.63 32.33 54697.98 88888.00 2014-10-16 21:00:02.409 289 11390.67 32.29 54697.89 88888.00 2014-10-16 21:00:02.909 289 11390.74 32.30 54697.92 88888.00 2014-10-16 21:00:03.409 289 11390.83 32.29 54697.93 88888.00 2014-10-16 21:00:03.909 289 11390.83 32.26 54697.96 88888.00 2014-10-16 21:00:04.409 289 11390.90 32.27 54698.01 88888.00 2014-10-16 21:00:04.909 289 11391.00 32.27 54698.06 88888.00 2014-10-16 21:00:05.409 289 11391.04 32.27 54697.94 88888.00 2014-10-16 21:00:05.909 289 11391.08 32.25 54697.89 88888.00 2014-10-16 21:00:06.409 289 11391.13 32.21 54697.84 88888.00 2014-10-16 21:00:06.909 289 11391.21 32.21 54697.78 88888.00 2014-10-16 21:00:07.409 289 11391.32 32.19 54697.83 88888.00 2014-10-16 21:00:07.909 289 11391.28 32.25 54697.86 88888.00 2014-10-16 21:00:08.409 289 11391.34 32.26 54697.85 88888.00 2014-10-16 21:00:08.909 289 11391.44 32.21 54697.84 88888.00 2014-10-16 21:00:09.409 289 11391.53 32.20 54697.85 88888.00 2014-10-16 21:00:09.909 289 11391.50 32.23 54697.83 88888.00 2014-10-16 21:00:10.409 289 11391.52 32.25 54697.86 88888.00 2014-10-16 21:00:10.909 289 11391.51 32.27 54697.95 88888.00 2014-10-16 21:00:11.409 289 11391.51 32.32 54697.92 88888.00 2014-10-16 21:00:11.909 289 11391.60 32.35 54697.86 88888.00 2014-10-16 21:00:12.409 289 11391.71 32.40 54697.92 88888.00 2014-10-16 21:00:12.909 289 11391.70 32.41 54697.91 88888.00 2014-10-16 21:00:13.409 289 11391.71 32.37 54697.90 88888.00 2014-10-16 21:00:13.909 289 11391.73 32.32 54697.89 88888.00 2014-10-16 21:00:14.409 289 11391.77 32.35 54697.86 88888.00 2014-10-16 21:00:14.909 289 11391.87 32.35 54697.80 88888.00 2014-10-16 21:00:15.409 289 11391.89 32.41 54697.72 88888.00 2014-10-16 21:00:15.909 289 11391.97 32.45 54697.65 88888.00 2014-10-16 21:00:16.409 289 11392.04 32.52 54697.59 88888.00 2014-10-16 21:00:16.909 289 11392.03 32.57 54697.54 88888.00 2014-10-16 21:00:17.409 289 11391.97 32.58 54697.49 88888.00 2014-10-16 21:00:17.909 289 11391.93 32.60 54697.46 88888.00 2014-10-16 21:00:18.409 289 11392.04 32.65 54697.52 88888.00 2014-10-16 21:00:18.909 289 11392.03 32.66 54697.58 88888.00 2014-10-16 21:00:19.409 289 11391.91 32.60 54697.61 88888.00 2014-10-16 21:00:19.909 289 11391.92 32.59 54697.76 88888.00 2014-10-16 21:00:20.409 289 11391.97 32.58 54697.82 88888.00 2014-10-16 21:00:20.909 289 11391.97 32.59 54697.83 88888.00 2014-10-16 21:00:21.409 289 11392.00 32.59 54697.94 88888.00 2014-10-16 21:00:21.909 289 11392.08 32.55 54697.98 88888.00 2014-10-16 21:00:22.409 289 11392.05 32.53 54698.00 88888.00 2014-10-16 21:00:22.909 289 11392.09 32.55 54697.99 88888.00 2014-10-16 21:00:23.409 289 11392.08 32.58 54698.02 88888.00 2014-10-16 21:00:23.909 289 11392.13 32.57 54698.06 88888.00 2014-10-16 21:00:24.409 289 11392.19 32.53 54698.02 88888.00 2014-10-16 21:00:24.909 289 11392.18 32.52 54698.10 88888.00 2014-10-16 21:00:25.409 289 11392.24 32.54 54698.12 88888.00 2014-10-16 21:00:25.909 289 11392.28 32.57 54698.13 88888.00 2014-10-16 21:00:26.409 289 11392.25 32.60 54698.21 88888.00 2014-10-16 21:00:26.909 289 11392.28 32.62 54698.26 88888.00 2014-10-16 21:00:27.409 289 11392.31 32.62 54698.30 88888.00 2014-10-16 21:00:27.909 289 11392.33 32.60 54698.28 88888.00 2014-10-16 21:00:28.409 289 11392.35 32.61 54698.28 88888.00 2014-10-16 21:00:28.909 289 11392.41 32.65 54698.33 88888.00 2014-10-16 21:00:29.409 289 11392.46 32.62 54698.37 88888.00 2014-10-16 21:00:29.909 289 11392.50 32.55 54698.39 88888.00 2014-10-16 21:00:30.409 289 11392.57 32.62 54698.35 88888.00 2014-10-16 21:00:30.909 289 11392.56 32.63 54698.33 88888.00 2014-10-16 21:00:31.409 289 11392.56 32.60 54698.37 88888.00 2014-10-16 21:00:31.909 289 11392.57 32.57 54698.42 88888.00 2014-10-16 21:00:32.409 289 11392.62 32.55 54698.39 88888.00 2014-10-16 21:00:32.909 289 11392.67 32.58 54698.42 88888.00 2014-10-16 21:00:33.409 289 11392.65 32.58 54698.45 88888.00 2014-10-16 21:00:33.909 289 11392.64 32.53 54698.48 88888.00 2014-10-16 21:00:34.409 289 11392.76 32.55 54698.51 88888.00 2014-10-16 21:00:34.909 289 11392.77 32.58 54698.44 88888.00 2014-10-16 21:00:35.409 289 11392.80 32.58 54698.44 88888.00 2014-10-16 21:00:35.909 289 11392.73 32.52 54698.35 88888.00 2014-10-16 21:00:36.409 289 11392.78 32.50 54698.30 88888.00 2014-10-16 21:00:36.909 289 11392.86 32.49 54698.34 88888.00 2014-10-16 21:00:37.409 289 11392.82 32.46 54698.36 88888.00 2014-10-16 21:00:37.909 289 11392.77 32.45 54698.42 88888.00 2014-10-16 21:00:38.409 289 11392.70 32.46 54698.39 88888.00 2014-10-16 21:00:38.909 289 11392.66 32.50 54698.52 88888.00 2014-10-16 21:00:39.409 289 11392.71 32.53 54698.64 88888.00 2014-10-16 21:00:39.909 289 11392.77 32.53 54698.70 88888.00 2014-10-16 21:00:40.409 289 11392.76 32.48 54698.72 88888.00 2014-10-16 21:00:40.909 289 11392.75 32.45 54698.75 88888.00 2014-10-16 21:00:41.409 289 11392.66 32.48 54698.73 88888.00 2014-10-16 21:00:41.909 289 11392.68 32.48 54698.75 88888.00 2014-10-16 21:00:42.409 289 11392.72 32.50 54698.90 88888.00 2014-10-16 21:00:42.909 289 11392.68 32.45 54698.81 88888.00 2014-10-16 21:00:43.409 289 11392.66 32.41 54698.75 88888.00 2014-10-16 21:00:43.909 289 11392.56 32.42 54698.75 88888.00 2014-10-16 21:00:44.409 289 11392.51 32.41 54698.74 88888.00 2014-10-16 21:00:44.909 289 11392.40 32.37 54698.73 88888.00 2014-10-16 21:00:45.409 289 11392.29 32.26 54698.73 88888.00 2014-10-16 21:00:45.909 289 11392.17 32.12 54698.88 88888.00 2014-10-16 21:00:46.409 289 11391.96 32.01 54698.89 88888.00 2014-10-16 21:00:46.909 289 11391.78 31.94 54698.87 88888.00 2014-10-16 21:00:47.409 289 11391.58 31.90 54698.82 88888.00 2014-10-16 21:00:47.909 289 11391.32 31.92 54698.74 88888.00 2014-10-16 21:00:48.409 289 11391.09 31.90 54698.78 88888.00 2014-10-16 21:00:48.909 289 11390.99 31.93 54698.91 88888.00 2014-10-16 21:00:49.409 289 11390.81 31.94 54698.90 88888.00 2014-10-16 21:00:49.909 289 11390.68 31.99 54698.91 88888.00 2014-10-16 21:00:50.409 289 11390.62 32.13 54698.95 88888.00 2014-10-16 21:00:50.909 289 11390.43 32.27 54699.05 88888.00 2014-10-16 21:00:51.409 289 11390.34 32.40 54699.22 88888.00 2014-10-16 21:00:51.909 289 11390.17 32.58 54699.39 88888.00 2014-10-16 21:00:52.409 289 11390.09 32.80 54699.44 88888.00 2014-10-16 21:00:52.909 289 11389.93 33.10 54699.51 88888.00 2014-10-16 21:00:53.409 289 11389.95 33.43 54699.73 88888.00 2014-10-16 21:00:53.909 289 11389.96 33.86 54699.82 88888.00 2014-10-16 21:00:54.409 289 11390.01 34.36 54699.87 88888.00 2014-10-16 21:00:54.909 289 11390.24 34.91 54700.00 88888.00 2014-10-16 21:00:55.409 289 11390.60 35.55 54700.05 88888.00 2014-10-16 21:00:55.909 289 11391.08 36.21 54700.12 88888.00 2014-10-16 21:00:56.409 289 11391.75 36.83 54700.30 88888.00 2014-10-16 21:00:56.909 289 11392.35 37.32 54700.52 88888.00 2014-10-16 21:00:57.409 289 11393.02 37.70 54700.54 88888.00 2014-10-16 21:00:57.909 289 11393.55 37.93 54700.46 88888.00 2014-10-16 21:00:58.409 289 11393.95 38.08 54700.50 88888.00 2014-10-16 21:00:58.909 289 11394.21 38.14 54700.63 88888.00 2014-10-16 21:00:59.409 289 11394.44 38.16 54700.74 88888.00 2014-10-16 21:00:59.909 289 11394.59 38.20 54700.75 88888.00 2014-10-16 21:01:00.409 289 11394.85 38.20 54700.72 88888.00 2014-10-16 21:01:00.909 289 11395.03 38.19 54700.73 88888.00 2014-10-16 21:01:01.409 289 11395.20 38.17 54700.75 88888.00 2014-10-16 21:01:01.909 289 11395.27 38.08 54700.80 88888.00 2014-10-16 21:01:02.409 289 11395.37 38.00 54700.81 88888.00 2014-10-16 21:01:02.909 289 11395.58 37.93 54700.75 88888.00 2014-10-16 21:01:03.409 289 11395.70 37.83 54700.74 88888.00 2014-10-16 21:01:03.909 289 11395.73 37.85 54700.71 88888.00 2014-10-16 21:01:04.409 289 11395.74 37.86 54700.72 88888.00 2014-10-16 21:01:04.909 289 11395.83 37.86 54700.75 88888.00 2014-10-16 21:01:05.409 289 11395.91 37.75 54700.67 88888.00 2014-10-16 21:01:05.909 289 11395.84 37.61 54700.67 88888.00 2014-10-16 21:01:06.409 289 11395.80 37.44 54700.66 88888.00 2014-10-16 21:01:06.909 289 11395.80 37.35 54700.65 88888.00 2014-10-16 21:01:07.409 289 11395.86 37.26 54700.59 88888.00 2014-10-16 21:01:07.909 289 11395.91 37.14 54700.50 88888.00 2014-10-16 21:01:08.409 289 11395.99 37.03 54700.41 88888.00 2014-10-16 21:01:08.909 289 11395.86 36.88 54700.40 88888.00 2014-10-16 21:01:09.409 289 11395.71 36.58 54700.41 88888.00 2014-10-16 21:01:09.909 289 11395.57 36.26 54700.40 88888.00 2014-10-16 21:01:10.409 289 11395.37 35.96 54700.50 88888.00 2014-10-16 21:01:10.909 289 11395.22 35.67 54700.48 88888.00 2014-10-16 21:01:11.409 289 11394.98 35.42 54700.46 88888.00 2014-10-16 21:01:11.909 289 11394.77 35.30 54700.36 88888.00 2014-10-16 21:01:12.409 289 11394.51 35.15 54700.27 88888.00 2014-10-16 21:01:12.909 289 11394.39 35.02 54700.35 88888.00 2014-10-16 21:01:13.409 289 11394.35 35.00 54700.24 88888.00 2014-10-16 21:01:13.909 289 11394.27 35.04 54700.23 88888.00 2014-10-16 21:01:14.409 289 11394.17 35.04 54700.18 88888.00 2014-10-16 21:01:14.909 289 11394.14 35.08 54700.20 88888.00 2014-10-16 21:01:15.409 289 11394.06 35.12 54700.20 88888.00 2014-10-16 21:01:15.909 289 11393.95 35.10 54700.17 88888.00 2014-10-16 21:01:16.409 289 11393.85 35.04 54700.15 88888.00 2014-10-16 21:01:16.909 289 11393.79 34.99 54700.12 88888.00 2014-10-16 21:01:17.409 289 11393.71 34.96 54700.18 88888.00 2014-10-16 21:01:17.909 289 11393.58 34.95 54700.13 88888.00 2014-10-16 21:01:18.409 289 11393.51 34.96 54700.01 88888.00 2014-10-16 21:01:18.909 289 11393.51 34.97 54700.00 88888.00 2014-10-16 21:01:19.409 289 11393.59 34.91 54700.06 88888.00 2014-10-16 21:01:19.909 289 11393.55 34.91 54699.93 88888.00 2014-10-16 21:01:20.409 289 11393.49 34.91 54699.83 88888.00 2014-10-16 21:01:20.909 289 11393.39 34.89 54699.88 88888.00 2014-10-16 21:01:21.409 289 11393.43 34.83 54699.83 88888.00 2014-10-16 21:01:21.909 289 11393.44 34.83 54699.86 88888.00 2014-10-16 21:01:22.409 289 11393.39 34.78 54699.91 88888.00 2014-10-16 21:01:22.909 289 11393.35 34.73 54699.88 88888.00 2014-10-16 21:01:23.409 289 11393.35 34.69 54699.91 88888.00 2014-10-16 21:01:23.909 289 11393.35 34.70 54699.93 88888.00 2014-10-16 21:01:24.409 289 11393.33 34.71 54700.03 88888.00 2014-10-16 21:01:24.909 289 11393.19 34.71 54700.04 88888.00 2014-10-16 21:01:25.409 289 11393.19 34.68 54700.08 88888.00 2014-10-16 21:01:25.909 289 11393.25 34.65 54700.09 88888.00 2014-10-16 21:01:26.409 289 11393.18 34.64 54700.14 88888.00 2014-10-16 21:01:26.909 289 11393.19 34.63 54700.17 88888.00 2014-10-16 21:01:27.409 289 11393.23 34.60 54700.19 88888.00 2014-10-16 21:01:27.909 289 11393.23 34.54 54700.28 88888.00 2014-10-16 21:01:28.409 289 11393.23 34.55 54700.31 88888.00 2014-10-16 21:01:28.909 289 11393.20 34.54 54700.29 88888.00 2014-10-16 21:01:29.409 289 11393.24 34.49 54700.23 88888.00 2014-10-16 21:01:29.909 289 11393.23 34.49 54700.21 88888.00 2014-10-16 21:01:30.409 289 11393.25 34.53 54700.24 88888.00 2014-10-16 21:01:30.909 289 11393.25 34.51 54700.24 88888.00 2014-10-16 21:01:31.409 289 11393.20 34.47 54700.20 88888.00 2014-10-16 21:01:31.909 289 11393.15 34.46 54700.09 88888.00 2014-10-16 21:01:32.409 289 11393.15 34.45 54700.05 88888.00 2014-10-16 21:01:32.909 289 11393.15 34.41 54700.00 88888.00 2014-10-16 21:01:33.409 289 11393.14 34.37 54699.94 88888.00 2014-10-16 21:01:33.909 289 11393.11 34.41 54699.91 88888.00 2014-10-16 21:01:34.409 289 11393.02 34.45 54699.93 88888.00 2014-10-16 21:01:34.909 289 11393.03 34.46 54699.96 88888.00 2014-10-16 21:01:35.409 289 11393.12 34.52 54700.04 88888.00 2014-10-16 21:01:35.909 289 11393.09 34.55 54700.12 88888.00 2014-10-16 21:01:36.409 289 11393.13 34.51 54700.20 88888.00 2014-10-16 21:01:36.909 289 11393.18 34.51 54700.28 88888.00 2014-10-16 21:01:37.409 289 11393.18 34.52 54700.30 88888.00 2014-10-16 21:01:37.909 289 11393.11 34.48 54700.45 88888.00 2014-10-16 21:01:38.409 289 11393.09 34.46 54700.58 88888.00 2014-10-16 21:01:38.909 289 11393.02 34.44 54700.50 88888.00 2014-10-16 21:01:39.409 289 11392.97 34.40 54700.54 88888.00 2014-10-16 21:01:39.909 289 11393.02 34.36 54700.55 88888.00 2014-10-16 21:01:40.409 289 11392.98 34.31 54700.58 88888.00 2014-10-16 21:01:40.909 289 11393.03 34.35 54700.63 88888.00 2014-10-16 21:01:41.409 289 11392.98 34.31 54700.63 88888.00 2014-10-16 21:01:41.909 289 11392.90 34.30 54700.62 88888.00 2014-10-16 21:01:42.409 289 11392.90 34.27 54700.74 88888.00 2014-10-16 21:01:42.909 289 11392.92 34.19 54700.79 88888.00 2014-10-16 21:01:43.409 289 11392.83 34.19 54700.82 88888.00 2014-10-16 21:01:43.909 289 11392.90 34.21 54700.80 88888.00 2014-10-16 21:01:44.409 289 11392.93 34.18 54700.79 88888.00 2014-10-16 21:01:44.909 289 11392.93 34.17 54700.84 88888.00 2014-10-16 21:01:45.409 289 11392.87 34.20 54700.88 88888.00 2014-10-16 21:01:45.909 289 11392.83 34.21 54700.89 88888.00 2014-10-16 21:01:46.409 289 11392.82 34.24 54700.90 88888.00 2014-10-16 21:01:46.909 289 11392.88 34.23 54701.00 88888.00 2014-10-16 21:01:47.409 289 11392.83 34.15 54700.99 88888.00 2014-10-16 21:01:47.909 289 11392.81 34.12 54700.97 88888.00 2014-10-16 21:01:48.409 289 11392.76 34.13 54701.05 88888.00 2014-10-16 21:01:48.909 289 11392.71 34.11 54701.11 88888.00 2014-10-16 21:01:49.409 289 11392.65 34.10 54701.05 88888.00 2014-10-16 21:01:49.909 289 11392.60 34.15 54701.10 88888.00 2014-10-16 21:01:50.409 289 11392.61 34.14 54701.22 88888.00 2014-10-16 21:01:50.909 289 11392.59 34.14 54701.24 88888.00 2014-10-16 21:01:51.409 289 11392.60 34.18 54701.24 88888.00 2014-10-16 21:01:51.909 289 11392.61 34.20 54701.41 88888.00 2014-10-16 21:01:52.409 289 11392.56 34.21 54701.51 88888.00 2014-10-16 21:01:52.909 289 11392.50 34.21 54701.45 88888.00 2014-10-16 21:01:53.409 289 11392.56 34.21 54701.38 88888.00 2014-10-16 21:01:53.909 289 11392.56 34.18 54701.35 88888.00 2014-10-16 21:01:54.409 289 11392.55 34.20 54701.43 88888.00 2014-10-16 21:01:54.909 289 11392.49 34.22 54701.45 88888.00 2014-10-16 21:01:55.409 289 11392.54 34.24 54701.44 88888.00 2014-10-16 21:01:55.909 289 11392.57 34.17 54701.38 88888.00 2014-10-16 21:01:56.409 289 11392.60 34.13 54701.40 88888.00 2014-10-16 21:01:56.909 289 11392.64 34.09 54701.46 88888.00 2014-10-16 21:01:57.409 289 11392.60 34.09 54701.51 88888.00 2014-10-16 21:01:57.909 289 11392.64 34.10 54701.41 88888.00 2014-10-16 21:01:58.409 289 11392.60 34.07 54701.46 88888.00 2014-10-16 21:01:58.909 289 11392.56 34.06 54701.50 88888.00 2014-10-16 21:01:59.409 289 11392.60 34.03 54701.55 88888.00 2014-10-16 21:01:59.909 289 11392.57 34.03 54701.58 88888.00 2014-10-16 21:02:00.409 289 11392.51 34.10 54701.55 88888.00 2014-10-16 21:02:00.909 289 11392.55 34.13 54701.55 88888.00 2014-10-16 21:02:01.409 289 11392.55 34.15 54701.61 88888.00 2014-10-16 21:02:01.909 289 11392.56 34.15 54701.64 88888.00 2014-10-16 21:02:02.409 289 11392.52 34.13 54701.59 88888.00 2014-10-16 21:02:02.909 289 11392.54 34.14 54701.52 88888.00 2014-10-16 21:02:03.409 289 11392.54 34.19 54701.57 88888.00 2014-10-16 21:02:03.909 289 11392.51 34.23 54701.50 88888.00 2014-10-16 21:02:04.409 289 11392.52 34.22 54701.51 88888.00 2014-10-16 21:02:04.909 289 11392.54 34.24 54701.49 88888.00 2014-10-16 21:02:05.409 289 11392.51 34.23 54701.51 88888.00 2014-10-16 21:02:05.909 289 11392.46 34.20 54701.55 88888.00 2014-10-16 21:02:06.409 289 11392.43 34.22 54701.69 88888.00 2014-10-16 21:02:06.909 289 11392.47 34.22 54701.62 88888.00 2014-10-16 21:02:07.409 289 11392.43 34.27 54701.54 88888.00 2014-10-16 21:02:07.909 289 11392.44 34.29 54701.57 88888.00 2014-10-16 21:02:08.409 289 11392.44 34.26 54701.66 88888.00 2014-10-16 21:02:08.909 289 11392.46 34.27 54701.71 88888.00 2014-10-16 21:02:09.409 289 11392.51 34.24 54701.67 88888.00 2014-10-16 21:02:09.909 289 11392.50 34.22 54701.70 88888.00 2014-10-16 21:02:10.409 289 11392.50 34.24 54701.72 88888.00 2014-10-16 21:02:10.909 289 11392.49 34.28 54701.73 88888.00 2014-10-16 21:02:11.409 289 11392.50 34.24 54701.73 88888.00 2014-10-16 21:02:11.909 289 11392.55 34.22 54701.76 88888.00 2014-10-16 21:02:12.409 289 11392.39 34.22 54701.72 88888.00 2014-10-16 21:02:12.909 289 11392.47 34.19 54701.67 88888.00 2014-10-16 21:02:13.409 289 11392.60 34.19 54701.68 88888.00 2014-10-16 21:02:13.909 289 11392.52 34.24 54701.72 88888.00 2014-10-16 21:02:14.409 289 11392.46 34.32 54701.75 88888.00 2014-10-16 21:02:14.909 289 11392.60 34.32 54701.69 88888.00 2014-10-16 21:02:15.409 289 11392.64 34.28 54701.59 88888.00 2014-10-16 21:02:15.909 289 11392.65 34.27 54701.70 88888.00 2014-10-16 21:02:16.409 289 11392.66 34.26 54701.79 88888.00 2014-10-16 21:02:16.909 289 11392.71 34.24 54701.81 88888.00 2014-10-16 21:02:17.409 289 11392.67 34.21 54701.84 88888.00 2014-10-16 21:02:17.909 289 11392.68 34.21 54701.87 88888.00 2014-10-16 21:02:18.409 289 11392.70 34.24 54701.75 88888.00 2014-10-16 21:02:18.909 289 11392.66 34.26 54701.79 88888.00 2014-10-16 21:02:19.409 289 11392.66 34.23 54701.88 88888.00 2014-10-16 21:02:19.909 289 11392.75 34.24 54701.85 88888.00 2014-10-16 21:02:20.409 289 11392.76 34.23 54701.80 88888.00 2014-10-16 21:02:20.909 289 11392.75 34.26 54701.81 88888.00 2014-10-16 21:02:21.409 289 11392.80 34.26 54701.75 88888.00 2014-10-16 21:02:21.909 289 11392.73 34.23 54701.71 88888.00 2014-10-16 21:02:22.409 289 11392.81 34.20 54701.66 88888.00 2014-10-16 21:02:22.909 289 11392.91 34.20 54701.60 88888.00 2014-10-16 21:02:23.409 289 11392.82 34.20 54701.61 88888.00 2014-10-16 21:02:23.909 289 11392.86 34.20 54701.63 88888.00 2014-10-16 21:02:24.409 289 11392.87 34.22 54701.57 88888.00 2014-10-16 21:02:24.909 289 11392.87 34.23 54701.46 88888.00 2014-10-16 21:02:25.409 289 11392.86 34.22 54701.45 88888.00 2014-10-16 21:02:25.909 289 11392.87 34.21 54701.42 88888.00 2014-10-16 21:02:26.409 289 11392.83 34.18 54701.44 88888.00 2014-10-16 21:02:26.909 289 11392.86 34.15 54701.42 88888.00 2014-10-16 21:02:27.409 289 11392.88 34.13 54701.38 88888.00 2014-10-16 21:02:27.909 289 11392.91 34.15 54701.35 88888.00 2014-10-16 21:02:28.409 289 11392.96 34.17 54701.29 88888.00 2014-10-16 21:02:28.909 289 11393.03 34.21 54701.35 88888.00 2014-10-16 21:02:29.409 289 11392.97 34.24 54701.31 88888.00 2014-10-16 21:02:29.909 289 11393.07 34.21 54701.25 88888.00 2014-10-16 21:02:30.409 289 11393.09 34.17 54701.20 88888.00 2014-10-16 21:02:30.909 289 11393.11 34.20 54701.11 88888.00 2014-10-16 21:02:31.409 289 11393.15 34.24 54700.96 88888.00 2014-10-16 21:02:31.909 289 11393.17 34.27 54700.93 88888.00 2014-10-16 21:02:32.409 289 11393.19 34.30 54700.96 88888.00 2014-10-16 21:02:32.909 289 11393.27 34.31 54700.90 88888.00 2014-10-16 21:02:33.409 289 11393.29 34.35 54700.83 88888.00 2014-10-16 21:02:33.909 289 11393.38 34.40 54700.82 88888.00 2014-10-16 21:02:34.409 289 11393.36 34.51 54700.79 88888.00 2014-10-16 21:02:34.909 289 11393.34 34.53 54700.72 88888.00 2014-10-16 21:02:35.409 289 11393.34 34.52 54700.73 88888.00 2014-10-16 21:02:35.909 289 11393.28 34.55 54700.65 88888.00 2014-10-16 21:02:36.409 289 11393.30 34.57 54700.71 88888.00 2014-10-16 21:02:36.909 289 11393.33 34.63 54700.80 88888.00 2014-10-16 21:02:37.409 289 11393.38 34.64 54700.75 88888.00 2014-10-16 21:02:37.909 289 11393.35 34.65 54700.71 88888.00 2014-10-16 21:02:38.409 289 11393.50 34.65 54700.68 88888.00 2014-10-16 21:02:38.909 289 11393.49 34.68 54700.68 88888.00 2014-10-16 21:02:39.409 289 11393.51 34.71 54700.65 88888.00 2014-10-16 21:02:39.909 289 11393.54 34.75 54700.66 88888.00 2014-10-16 21:02:40.409 289 11393.61 34.72 54700.64 88888.00 2014-10-16 21:02:40.909 289 11393.55 34.73 54700.64 88888.00 2014-10-16 21:02:41.409 289 11393.50 34.74 54700.61 88888.00 2014-10-16 21:02:41.909 289 11393.50 34.78 54700.54 88888.00 2014-10-16 21:02:42.409 289 11393.46 34.73 54700.49 88888.00 2014-10-16 21:02:42.909 289 11393.53 34.71 54700.53 88888.00 2014-10-16 21:02:43.409 289 11393.51 34.70 54700.56 88888.00 2014-10-16 21:02:43.909 289 11393.54 34.70 54700.62 88888.00 2014-10-16 21:02:44.409 289 11393.51 34.71 54700.63 88888.00 2014-10-16 21:02:44.909 289 11393.55 34.62 54700.59 88888.00 2014-10-16 21:02:45.409 289 11393.59 34.60 54700.55 88888.00 2014-10-16 21:02:45.909 289 11393.56 34.54 54700.53 88888.00 2014-10-16 21:02:46.409 289 11393.58 34.51 54700.56 88888.00 2014-10-16 21:02:46.909 289 11393.59 34.49 54700.61 88888.00 2014-10-16 21:02:47.409 289 11393.49 34.45 54700.57 88888.00 2014-10-16 21:02:47.909 289 11393.48 34.51 54700.53 88888.00 2014-10-16 21:02:48.409 289 11393.45 34.56 54700.61 88888.00 2014-10-16 21:02:48.909 289 11393.45 34.57 54700.63 88888.00 2014-10-16 21:02:49.409 289 11393.53 34.56 54700.70 88888.00 2014-10-16 21:02:49.909 289 11393.56 34.62 54700.67 88888.00 2014-10-16 21:02:50.410 289 11393.49 34.64 54700.68 88888.00 2014-10-16 21:02:50.910 289 11393.50 34.64 54700.65 88888.00 2014-10-16 21:02:51.410 289 11393.50 34.69 54700.68 88888.00 2014-10-16 21:02:51.910 289 11393.49 34.68 54700.65 88888.00 2014-10-16 21:02:52.410 289 11393.55 34.68 54700.64 88888.00 2014-10-16 21:02:52.910 289 11393.55 34.69 54700.72 88888.00 2014-10-16 21:02:53.410 289 11393.58 34.66 54700.76 88888.00 2014-10-16 21:02:53.910 289 11393.58 34.68 54700.74 88888.00 2014-10-16 21:02:54.410 289 11393.58 34.72 54700.72 88888.00 2014-10-16 21:02:54.910 289 11393.60 34.73 54700.72 88888.00 2014-10-16 21:02:55.410 289 11393.58 34.73 54700.67 88888.00 2014-10-16 21:02:55.910 289 11393.49 34.77 54700.71 88888.00 2014-10-16 21:02:56.410 289 11393.44 34.78 54700.78 88888.00 2014-10-16 21:02:56.910 289 11393.45 34.81 54700.74 88888.00 2014-10-16 21:02:57.410 289 11393.50 34.80 54700.81 88888.00 2014-10-16 21:02:57.910 289 11393.40 34.80 54700.75 88888.00 2014-10-16 21:02:58.410 289 11393.40 34.79 54700.79 88888.00 2014-10-16 21:02:58.910 289 11393.48 34.77 54700.78 88888.00 2014-10-16 21:02:59.410 289 11393.41 34.78 54700.78 88888.00 2014-10-16 21:02:59.910 289 11393.38 34.79 54700.81 88888.00 2014-10-16 21:03:00.410 289 11393.41 34.77 54700.90 88888.00 2014-10-16 21:03:00.910 289 11393.45 34.73 54700.90 88888.00 2014-10-16 21:03:01.410 289 11393.36 34.73 54700.88 88888.00 2014-10-16 21:03:01.910 289 11393.33 34.66 54700.83 88888.00 2014-10-16 21:03:02.410 289 11393.36 34.60 54700.83 88888.00 2014-10-16 21:03:02.910 289 11393.39 34.55 54700.79 88888.00 2014-10-16 21:03:03.410 289 11393.35 34.52 54700.74 88888.00 2014-10-16 21:03:03.910 289 11393.23 34.53 54700.72 88888.00 2014-10-16 21:03:04.410 289 11393.30 34.53 54700.76 88888.00 2014-10-16 21:03:04.910 289 11393.27 34.49 54700.76 88888.00 2014-10-16 21:03:05.410 289 11393.25 34.46 54700.74 88888.00 2014-10-16 21:03:05.910 289 11393.22 34.44 54700.81 88888.00 2014-10-16 21:03:06.410 289 11393.27 34.39 54700.81 88888.00 2014-10-16 21:03:06.910 289 11393.25 34.38 54700.85 88888.00 2014-10-16 21:03:07.410 289 11393.22 34.39 54700.83 88888.00 2014-10-16 21:03:07.910 289 11393.15 34.35 54700.73 88888.00 2014-10-16 21:03:08.410 289 11393.15 34.31 54700.78 88888.00 2014-10-16 21:03:08.910 289 11393.14 34.28 54700.84 88888.00 2014-10-16 21:03:09.410 289 11393.14 34.26 54700.87 88888.00 2014-10-16 21:03:09.910 289 11393.09 34.20 54700.87 88888.00 2014-10-16 21:03:10.410 289 11393.09 34.21 54700.92 88888.00 2014-10-16 21:03:10.910 289 11393.11 34.22 54700.89 88888.00 2014-10-16 21:03:11.410 289 11393.13 34.22 54700.87 88888.00 2014-10-16 21:03:11.910 289 11393.03 34.19 54700.88 88888.00 2014-10-16 21:03:12.410 289 11393.03 34.18 54700.91 88888.00 2014-10-16 21:03:12.910 289 11393.02 34.13 54700.98 88888.00 2014-10-16 21:03:13.410 289 11393.06 34.10 54701.03 88888.00 2014-10-16 21:03:13.910 289 11392.98 34.09 54701.00 88888.00 2014-10-16 21:03:14.410 289 11392.97 34.07 54700.94 88888.00 2014-10-16 21:03:14.910 289 11392.96 34.06 54700.94 88888.00 2014-10-16 21:03:15.410 289 11392.88 34.03 54700.89 88888.00 2014-10-16 21:03:15.910 289 11392.82 34.00 54701.03 88888.00 2014-10-16 21:03:16.410 289 11392.77 33.96 54701.13 88888.00 2014-10-16 21:03:16.910 289 11392.83 33.95 54701.22 88888.00 2014-10-16 21:03:17.410 289 11392.90 33.87 54701.10 88888.00 2014-10-16 21:03:17.910 289 11392.91 33.85 54700.99 88888.00 2014-10-16 21:03:18.410 289 11392.86 33.84 54700.98 88888.00 2014-10-16 21:03:18.910 289 11392.87 33.80 54700.98 88888.00 2014-10-16 21:03:19.410 289 11392.86 33.80 54701.05 88888.00 2014-10-16 21:03:19.910 289 11392.87 33.85 54701.08 88888.00 2014-10-16 21:03:20.410 289 11392.85 33.80 54701.11 88888.00 2014-10-16 21:03:20.910 289 11392.86 33.75 54701.10 88888.00 2014-10-16 21:03:21.410 289 11392.83 33.76 54701.06 88888.00 2014-10-16 21:03:21.910 289 11392.82 33.75 54701.09 88888.00 2014-10-16 21:03:22.410 289 11392.77 33.73 54701.14 88888.00 2014-10-16 21:03:22.910 289 11392.70 33.76 54701.18 88888.00 2014-10-16 21:03:23.410 289 11392.70 33.64 54701.09 88888.00 2014-10-16 21:03:23.910 289 11392.61 33.52 54701.14 88888.00 2014-10-16 21:03:24.410 289 11392.36 33.34 54701.16 88888.00 2014-10-16 21:03:24.910 289 11392.13 33.13 54701.15 88888.00 2014-10-16 21:03:25.410 289 11391.68 32.97 54701.17 88888.00 2014-10-16 21:03:25.910 289 11391.37 32.82 54701.23 88888.00 2014-10-16 21:03:26.410 289 11391.08 32.70 54701.18 88888.00 2014-10-16 21:03:26.910 289 11390.77 32.62 54701.22 88888.00 2014-10-16 21:03:27.410 289 11390.42 32.63 54701.20 88888.00 2014-10-16 21:03:27.910 289 11390.19 32.77 54701.25 88888.00 2014-10-16 21:03:28.410 289 11389.94 33.01 54701.25 88888.00 2014-10-16 21:03:28.910 289 11389.83 33.38 54701.19 88888.00 2014-10-16 21:03:29.410 289 11389.94 33.89 54701.10 88888.00 2014-10-16 21:03:29.910 289 11390.10 34.53 54701.10 88888.00 2014-10-16 21:03:30.410 289 11390.56 35.11 54701.15 88888.00 2014-10-16 21:03:30.910 289 11391.14 35.64 54701.06 88888.00 2014-10-16 21:03:31.410 289 11391.67 36.05 54701.20 88888.00 2014-10-16 21:03:31.910 289 11392.28 36.31 54701.28 88888.00 2014-10-16 21:03:32.410 289 11392.92 36.47 54701.27 88888.00 2014-10-16 21:03:32.910 289 11393.54 36.52 54701.33 88888.00 2014-10-16 21:03:33.410 289 11394.02 36.37 54701.43 88888.00 2014-10-16 21:03:33.910 289 11394.24 36.10 54701.36 88888.00 2014-10-16 21:03:34.410 289 11394.23 35.87 54701.35 88888.00 2014-10-16 21:03:34.910 289 11394.24 35.67 54701.31 88888.00 2014-10-16 21:03:35.410 289 11394.24 35.56 54701.28 88888.00 2014-10-16 21:03:35.910 289 11394.17 35.44 54701.25 88888.00 2014-10-16 21:03:36.410 289 11394.09 35.30 54701.26 88888.00 2014-10-16 21:03:36.910 289 11393.93 35.14 54701.34 88888.00 2014-10-16 21:03:37.410 289 11393.80 34.94 54701.41 88888.00 2014-10-16 21:03:37.910 289 11393.70 34.79 54701.42 88888.00 2014-10-16 21:03:38.410 289 11393.53 34.71 54701.46 88888.00 2014-10-16 21:03:38.910 289 11393.35 34.66 54701.49 88888.00 2014-10-16 21:03:39.410 289 11393.22 34.60 54701.51 88888.00 2014-10-16 21:03:39.910 289 11393.15 34.51 54701.52 88888.00 2014-10-16 21:03:40.410 289 11393.13 34.53 54701.50 88888.00 2014-10-16 21:03:40.910 289 11393.08 34.51 54701.53 88888.00 2014-10-16 21:03:41.410 289 11392.93 34.46 54701.53 88888.00 2014-10-16 21:03:41.910 289 11392.77 34.43 54701.46 88888.00 2014-10-16 21:03:42.410 289 11392.76 34.32 54701.37 88888.00 2014-10-16 21:03:42.910 289 11392.65 34.31 54701.29 88888.00 2014-10-16 21:03:43.410 289 11392.62 34.28 54701.32 88888.00 2014-10-16 21:03:43.910 289 11392.59 34.29 54701.33 88888.00 2014-10-16 21:03:44.410 289 11392.61 34.26 54701.37 88888.00 2014-10-16 21:03:44.910 289 11392.57 34.21 54701.40 88888.00 2014-10-16 21:03:45.410 289 11392.54 34.22 54701.47 88888.00 2014-10-16 21:03:45.910 289 11392.52 34.26 54701.57 88888.00 2014-10-16 21:03:46.410 289 11392.47 34.26 54701.57 88888.00 2014-10-16 21:03:46.910 289 11392.46 34.27 54701.53 88888.00 2014-10-16 21:03:47.410 289 11392.38 34.23 54701.47 88888.00 2014-10-16 21:03:47.910 289 11392.41 34.20 54701.42 88888.00 2014-10-16 21:03:48.410 289 11392.38 34.18 54701.40 88888.00 2014-10-16 21:03:48.910 289 11392.33 34.14 54701.41 88888.00 2014-10-16 21:03:49.410 289 11392.35 34.14 54701.45 88888.00 2014-10-16 21:03:49.910 289 11392.30 34.10 54701.35 88888.00 2014-10-16 21:03:50.410 289 11392.28 34.10 54701.33 88888.00 2014-10-16 21:03:50.910 289 11392.24 34.09 54701.31 88888.00 2014-10-16 21:03:51.410 289 11392.17 34.05 54701.29 88888.00 2014-10-16 21:03:51.910 289 11392.14 34.06 54701.29 88888.00 2014-10-16 21:03:52.410 289 11392.09 34.02 54701.33 88888.00 2014-10-16 21:03:52.910 289 11392.02 34.02 54701.42 88888.00 2014-10-16 21:03:53.410 289 11391.87 33.94 54701.42 88888.00 2014-10-16 21:03:53.910 289 11391.81 33.86 54701.35 88888.00 2014-10-16 21:03:54.410 289 11391.79 33.82 54701.42 88888.00 2014-10-16 21:03:54.910 289 11391.78 33.78 54701.43 88888.00 2014-10-16 21:03:55.410 289 11391.78 33.71 54701.37 88888.00 2014-10-16 21:03:55.910 289 11391.72 33.63 54701.31 88888.00 2014-10-16 21:03:56.410 289 11391.77 33.55 54701.45 88888.00 2014-10-16 21:03:56.910 289 11391.78 33.46 54701.38 88888.00 2014-10-16 21:03:57.410 289 11391.70 33.42 54701.16 88888.00 2014-10-16 21:03:57.910 289 11391.75 33.42 54701.14 88888.00 2014-10-16 21:03:58.410 289 11391.82 33.36 54701.18 88888.00 2014-10-16 21:03:58.910 289 11391.87 33.38 54701.10 88888.00 2014-10-16 21:03:59.410 289 11391.87 33.37 54700.97 88888.00 2014-10-16 21:03:59.910 289 11391.86 33.37 54701.13 88888.00 2014-10-16 21:04:00.410 289 11391.81 33.43 54701.25 88888.00 2014-10-16 21:04:00.910 289 11391.77 33.44 54701.31 88888.00 2014-10-16 21:04:01.410 289 11391.77 33.43 54701.35 88888.00 2014-10-16 21:04:01.910 289 11391.88 33.44 54701.31 88888.00 2014-10-16 21:04:02.410 289 11391.82 33.42 54701.29 88888.00 2014-10-16 21:04:02.910 289 11391.73 33.36 54701.37 88888.00 2014-10-16 21:04:03.410 289 11391.79 33.33 54701.32 88888.00 2014-10-16 21:04:03.910 289 11391.72 33.27 54701.31 88888.00 2014-10-16 21:04:04.410 289 11391.66 33.28 54701.29 88888.00 2014-10-16 21:04:04.910 289 11391.67 33.26 54701.26 88888.00 2014-10-16 21:04:05.410 289 11391.65 33.27 54701.18 88888.00 2014-10-16 21:04:05.910 289 11391.62 33.26 54701.19 88888.00 2014-10-16 21:04:06.410 289 11391.62 33.20 54701.23 88888.00 2014-10-16 21:04:06.910 289 11391.57 33.20 54701.24 88888.00 2014-10-16 21:04:07.410 289 11391.65 33.26 54701.24 88888.00 2014-10-16 21:04:07.910 289 11391.67 33.31 54701.23 88888.00 2014-10-16 21:04:08.410 289 11391.62 33.34 54701.23 88888.00 2014-10-16 21:04:08.910 289 11391.58 33.35 54701.25 88888.00 2014-10-16 21:04:09.410 289 11391.60 33.35 54701.26 88888.00 2014-10-16 21:04:09.910 289 11391.56 33.35 54701.26 88888.00 2014-10-16 21:04:10.410 289 11391.57 33.35 54701.24 88888.00 2014-10-16 21:04:10.910 289 11391.52 33.33 54701.23 88888.00 2014-10-16 21:04:11.410 289 11391.49 33.29 54701.18 88888.00 2014-10-16 21:04:11.910 289 11391.47 33.27 54701.20 88888.00 2014-10-16 21:04:12.410 289 11391.47 33.25 54701.18 88888.00 2014-10-16 21:04:12.910 289 11391.47 33.21 54701.26 88888.00 2014-10-16 21:04:13.410 289 11391.42 33.19 54701.17 88888.00 2014-10-16 21:04:13.910 289 11391.45 33.17 54701.08 88888.00 2014-10-16 21:04:14.410 289 11391.44 33.17 54701.07 88888.00 2014-10-16 21:04:14.910 289 11391.40 33.14 54701.07 88888.00 2014-10-16 21:04:15.410 289 11391.34 33.08 54701.08 88888.00 2014-10-16 21:04:15.910 289 11391.35 33.08 54701.17 88888.00 2014-10-16 21:04:16.410 289 11391.29 33.08 54701.14 88888.00 2014-10-16 21:04:16.910 289 11391.19 33.10 54701.16 88888.00 2014-10-16 21:04:17.410 289 11391.14 33.06 54701.17 88888.00 2014-10-16 21:04:17.910 289 11391.06 33.10 54701.10 88888.00 2014-10-16 21:04:18.410 289 11390.94 33.11 54701.11 88888.00 2014-10-16 21:04:18.910 289 11390.92 33.12 54701.18 88888.00 2014-10-16 21:04:19.410 289 11390.97 33.12 54701.25 88888.00 2014-10-16 21:04:19.910 289 11390.93 33.13 54701.29 88888.00 2014-10-16 21:04:20.410 289 11390.90 33.12 54701.22 88888.00 2014-10-16 21:04:20.910 289 11390.88 33.13 54701.23 88888.00 2014-10-16 21:04:21.410 289 11390.81 33.17 54701.17 88888.00 2014-10-16 21:04:21.910 289 11390.78 33.18 54701.35 88888.00 2014-10-16 21:04:22.410 289 11390.73 33.16 54701.37 88888.00 2014-10-16 21:04:22.910 289 11390.71 33.20 54701.32 88888.00 2014-10-16 21:04:23.410 289 11390.72 33.22 54701.20 88888.00 2014-10-16 21:04:23.910 289 11390.71 33.22 54701.26 88888.00 2014-10-16 21:04:24.410 289 11390.74 33.22 54701.27 88888.00 2014-10-16 21:04:24.910 289 11390.74 33.26 54701.26 88888.00 2014-10-16 21:04:25.410 289 11390.72 33.26 54701.27 88888.00 2014-10-16 21:04:25.910 289 11390.77 33.22 54701.38 88888.00 2014-10-16 21:04:26.410 289 11390.64 33.21 54701.45 88888.00 2014-10-16 21:04:26.910 289 11390.66 33.24 54701.44 88888.00 2014-10-16 21:04:27.410 289 11390.64 33.22 54701.45 88888.00 2014-10-16 21:04:27.910 289 11390.57 33.22 54701.45 88888.00 2014-10-16 21:04:28.410 289 11390.48 33.21 54701.52 88888.00 2014-10-16 21:04:28.910 289 11390.50 33.18 54701.53 88888.00 2014-10-16 21:04:29.410 289 11390.48 33.17 54701.62 88888.00 2014-10-16 21:04:29.910 289 11390.38 33.21 54701.61 88888.00 2014-10-16 21:04:30.410 289 11390.48 33.24 54701.54 88888.00 2014-10-16 21:04:30.910 289 11390.48 33.19 54701.60 88888.00 2014-10-16 21:04:31.410 289 11390.45 33.14 54701.67 88888.00 2014-10-16 21:04:31.910 289 11390.45 33.14 54701.68 88888.00 2014-10-16 21:04:32.410 289 11390.38 33.14 54701.71 88888.00 2014-10-16 21:04:32.910 289 11390.38 33.14 54701.75 88888.00 2014-10-16 21:04:33.410 289 11390.40 33.12 54701.67 88888.00 2014-10-16 21:04:33.910 289 11390.35 33.14 54701.80 88888.00 2014-10-16 21:04:34.410 289 11390.29 33.11 54701.93 88888.00 2014-10-16 21:04:34.910 289 11390.27 33.14 54701.93 88888.00 2014-10-16 21:04:35.410 289 11390.17 33.17 54701.88 88888.00 2014-10-16 21:04:35.910 289 11390.21 33.16 54701.80 88888.00 2014-10-16 21:04:36.410 289 11390.19 33.12 54701.78 88888.00 2014-10-16 21:04:36.910 289 11390.22 33.13 54701.69 88888.00 2014-10-16 21:04:37.410 289 11390.19 33.12 54701.72 88888.00 2014-10-16 21:04:37.910 289 11390.19 33.16 54701.67 88888.00 2014-10-16 21:04:38.410 289 11390.20 33.18 54701.60 88888.00 2014-10-16 21:04:38.910 289 11390.30 33.14 54701.64 88888.00 2014-10-16 21:04:39.410 289 11390.32 33.13 54701.61 88888.00 2014-10-16 21:04:39.910 289 11390.21 33.12 54701.61 88888.00 2014-10-16 21:04:40.410 289 11390.25 33.14 54701.64 88888.00 2014-10-16 21:04:40.910 289 11390.26 33.16 54701.70 88888.00 2014-10-16 21:04:41.410 289 11390.20 33.19 54701.62 88888.00 2014-10-16 21:04:41.910 289 11390.16 33.20 54701.53 88888.00 2014-10-16 21:04:42.410 289 11390.13 33.17 54701.60 88888.00 2014-10-16 21:04:42.910 289 11390.09 33.16 54701.60 88888.00 2014-10-16 21:04:43.410 289 11390.13 33.10 54701.47 88888.00 2014-10-16 21:04:43.910 289 11390.16 33.09 54701.47 88888.00 2014-10-16 21:04:44.410 289 11390.13 33.09 54701.40 88888.00 2014-10-16 21:04:44.910 289 11390.09 33.12 54701.28 88888.00 2014-10-16 21:04:45.410 289 11390.10 33.13 54701.20 88888.00 2014-10-16 21:04:45.910 289 11390.04 33.12 54701.19 88888.00 2014-10-16 21:04:46.410 289 11389.96 33.05 54701.08 88888.00 2014-10-16 21:04:46.910 289 11389.99 32.95 54700.58 88888.00 2014-10-16 21:04:47.410 289 11389.96 32.92 54700.76 88888.00 2014-10-16 21:04:47.910 289 11389.87 32.89 54700.76 88888.00 2014-10-16 21:04:48.410 289 11389.87 32.88 54700.68 88888.00 2014-10-16 21:04:48.910 289 11389.88 32.87 54700.58 88888.00 2014-10-16 21:04:49.410 289 11389.85 32.85 54700.53 88888.00 2014-10-16 21:04:49.910 289 11389.89 32.80 54700.35 88888.00 2014-10-16 21:04:50.410 289 11389.91 32.85 54700.29 88888.00 2014-10-16 21:04:50.910 289 11390.01 32.84 54700.13 88888.00 2014-10-16 21:04:51.410 289 11389.94 32.86 54700.13 88888.00 2014-10-16 21:04:51.910 289 11389.91 32.88 54700.03 88888.00 2014-10-16 21:04:52.410 289 11389.84 32.86 54699.91 88888.00 2014-10-16 21:04:52.910 289 11389.80 32.85 54699.76 88888.00 2014-10-16 21:04:53.410 289 11389.69 32.86 54699.83 88888.00 2014-10-16 21:04:53.910 289 11389.59 32.83 54699.94 88888.00 2014-10-16 21:04:54.410 289 11389.45 32.88 54699.93 88888.00 2014-10-16 21:04:54.910 289 11389.31 32.94 54699.92 88888.00 2014-10-16 21:04:55.410 289 11389.20 33.06 54699.85 88888.00 2014-10-16 21:04:55.910 289 11389.16 33.25 54699.79 88888.00 2014-10-16 21:04:56.410 289 11389.14 33.34 54699.80 88888.00 2014-10-16 21:04:56.910 289 11389.15 33.45 54699.91 88888.00 2014-10-16 21:04:57.410 289 11389.16 33.55 54699.74 88888.00 2014-10-16 21:04:57.910 289 11389.22 33.58 54699.66 88888.00 2014-10-16 21:04:58.410 289 11389.32 33.59 54699.69 88888.00 2014-10-16 21:04:58.910 289 11389.28 33.58 54699.74 88888.00 2014-10-16 21:04:59.410 289 11389.31 33.59 54699.76 88888.00 2014-10-16 21:04:59.910 289 11389.35 33.62 54699.74 88888.00 2014-10-16 21:05:00.410 289 11389.37 33.62 54699.82 88888.00 2014-10-16 21:05:00.910 289 11389.30 33.56 54699.88 88888.00 2014-10-16 21:05:01.410 289 11389.36 33.55 54699.96 88888.00 2014-10-16 21:05:01.910 289 11389.36 33.52 54700.02 88888.00 2014-10-16 21:05:02.410 289 11389.28 33.53 54700.08 88888.00 2014-10-16 21:05:02.910 289 11389.23 33.58 54700.14 88888.00 2014-10-16 21:05:03.410 289 11389.30 33.59 54700.26 88888.00 2014-10-16 21:05:03.910 289 11389.30 33.58 54700.26 88888.00 2014-10-16 21:05:04.410 289 11389.33 33.54 54700.31 88888.00 2014-10-16 21:05:04.910 289 11389.35 33.56 54700.27 88888.00 2014-10-16 21:05:05.410 289 11389.30 33.55 54700.28 88888.00 2014-10-16 21:05:05.910 289 11389.37 33.55 54700.40 88888.00 2014-10-16 21:05:06.410 289 11389.42 33.58 54700.48 88888.00 2014-10-16 21:05:06.910 289 11389.46 33.55 54700.63 88888.00 2014-10-16 21:05:07.410 289 11389.42 33.54 54700.74 88888.00 2014-10-16 21:05:07.910 289 11389.49 33.54 54700.81 88888.00 2014-10-16 21:05:08.410 289 11389.57 33.51 54700.80 88888.00 2014-10-16 21:05:08.910 289 11389.52 33.45 54700.80 88888.00 2014-10-16 21:05:09.410 289 11389.43 33.37 54700.84 88888.00 2014-10-16 21:05:09.910 289 11389.43 33.36 54700.89 88888.00 2014-10-16 21:05:10.410 289 11389.40 33.39 54700.84 88888.00 2014-10-16 21:05:10.910 289 11389.31 33.39 54700.88 88888.00 2014-10-16 21:05:11.410 289 11389.30 33.37 54700.90 88888.00 2014-10-16 21:05:11.910 289 11389.23 33.44 54700.84 88888.00 2014-10-16 21:05:12.410 289 11389.19 33.45 54700.87 88888.00 2014-10-16 21:05:12.910 289 11389.19 33.47 54700.82 88888.00 2014-10-16 21:05:13.410 289 11389.20 33.48 54700.80 88888.00 2014-10-16 21:05:13.910 289 11389.21 33.47 54700.85 88888.00 2014-10-16 21:05:14.410 289 11389.14 33.48 54700.84 88888.00 2014-10-16 21:05:14.910 289 11389.11 33.47 54700.82 88888.00 2014-10-16 21:05:15.410 289 11389.12 33.44 54700.90 88888.00 2014-10-16 21:05:15.910 289 11389.15 33.44 54700.87 88888.00 2014-10-16 21:05:16.410 289 11389.21 33.45 54700.88 88888.00 2014-10-16 21:05:16.910 289 11389.23 33.46 54700.89 88888.00 2014-10-16 21:05:17.410 289 11389.28 33.48 54700.93 88888.00 2014-10-16 21:05:17.910 289 11389.26 33.51 54700.90 88888.00 2014-10-16 21:05:18.410 289 11389.31 33.58 54700.81 88888.00 2014-10-16 21:05:18.910 289 11389.38 33.54 54700.84 88888.00 2014-10-16 21:05:19.410 289 11389.40 33.45 54700.92 88888.00 2014-10-16 21:05:19.910 289 11389.36 33.44 54701.02 88888.00 2014-10-16 21:05:20.410 289 11389.28 33.38 54701.08 88888.00 2014-10-16 21:05:20.910 289 11389.21 33.35 54701.14 88888.00 2014-10-16 21:05:21.410 289 11389.21 33.35 54701.20 88888.00 2014-10-16 21:05:21.910 289 11389.23 33.34 54701.17 88888.00 2014-10-16 21:05:22.410 289 11389.25 33.38 54701.19 88888.00 2014-10-16 21:05:22.910 289 11389.20 33.41 54701.26 88888.00 2014-10-16 21:05:23.410 289 11389.09 33.42 54701.34 88888.00 2014-10-16 21:05:23.910 289 11389.02 33.43 54701.35 88888.00 2014-10-16 21:05:24.410 289 11389.10 33.41 54701.29 88888.00 2014-10-16 21:05:24.910 289 11389.10 33.36 54701.24 88888.00 2014-10-16 21:05:25.410 289 11389.05 33.41 54701.25 88888.00 2014-10-16 21:05:25.910 289 11388.96 33.44 54701.34 88888.00 2014-10-16 21:05:26.410 289 11388.94 33.45 54701.34 88888.00 2014-10-16 21:05:26.910 289 11388.91 33.39 54701.26 88888.00 2014-10-16 21:05:27.410 289 11388.89 33.39 54701.29 88888.00 2014-10-16 21:05:27.910 289 11388.85 33.37 54701.27 88888.00 2014-10-16 21:05:28.410 289 11388.83 33.34 54701.24 88888.00 2014-10-16 21:05:28.910 289 11388.88 33.28 54701.18 88888.00 2014-10-16 21:05:29.410 289 11388.88 33.30 54701.20 88888.00 2014-10-16 21:05:29.910 289 11388.86 33.39 54701.26 88888.00 2014-10-16 21:05:30.410 289 11388.74 33.37 54701.25 88888.00 2014-10-16 21:05:30.910 289 11388.70 33.30 54701.17 88888.00 2014-10-16 21:05:31.410 289 11388.75 33.28 54701.17 88888.00 2014-10-16 21:05:31.910 289 11388.70 33.30 54701.26 88888.00 2014-10-16 21:05:32.410 289 11388.65 33.29 54701.34 88888.00 2014-10-16 21:05:32.910 289 11388.60 33.33 54701.23 88888.00 2014-10-16 21:05:33.410 289 11388.63 33.34 54701.23 88888.00 2014-10-16 21:05:33.910 289 11388.52 33.36 54701.17 88888.00 2014-10-16 21:05:34.410 289 11388.42 33.47 54701.19 88888.00 2014-10-16 21:05:34.910 289 11388.33 33.56 54701.17 88888.00 2014-10-16 21:05:35.410 289 11388.27 33.60 54701.17 88888.00 2014-10-16 21:05:35.910 289 11388.17 33.65 54701.22 88888.00 2014-10-16 21:05:36.410 289 11388.06 33.73 54701.19 88888.00 2014-10-16 21:05:36.910 289 11388.04 33.84 54701.26 88888.00 2014-10-16 21:05:37.410 289 11388.00 33.88 54701.33 88888.00 2014-10-16 21:05:37.910 289 11387.96 33.92 54701.25 88888.00 2014-10-16 21:05:38.410 289 11387.96 33.98 54701.24 88888.00 2014-10-16 21:05:38.910 289 11387.87 34.07 54701.25 88888.00 2014-10-16 21:05:39.410 289 11387.85 34.17 54701.22 88888.00 2014-10-16 21:05:39.910 289 11387.86 34.19 54701.25 88888.00 2014-10-16 21:05:40.410 289 11387.83 34.31 54701.31 88888.00 2014-10-16 21:05:40.910 289 11387.86 34.32 54701.32 88888.00 2014-10-16 21:05:41.410 289 11387.87 34.30 54701.25 88888.00 2014-10-16 21:05:41.910 289 11387.81 34.32 54701.25 88888.00 2014-10-16 21:05:42.410 289 11387.79 34.36 54701.24 88888.00 2014-10-16 21:05:42.910 289 11387.85 34.35 54701.25 88888.00 2014-10-16 21:05:43.410 289 11387.87 34.34 54701.36 88888.00 2014-10-16 21:05:43.910 289 11387.81 34.32 54701.43 88888.00 2014-10-16 21:05:44.410 289 11387.79 34.31 54701.44 88888.00 2014-10-16 21:05:44.910 289 11387.74 34.28 54701.50 88888.00 2014-10-16 21:05:45.410 289 11387.74 34.27 54701.51 88888.00 2014-10-16 21:05:45.910 289 11387.75 34.26 54701.59 88888.00 2014-10-16 21:05:46.410 289 11387.71 34.26 54701.61 88888.00 2014-10-16 21:05:46.910 289 11387.66 34.22 54701.54 88888.00 2014-10-16 21:05:47.410 289 11387.68 34.20 54701.66 88888.00 2014-10-16 21:05:47.910 289 11387.65 34.24 54701.73 88888.00 2014-10-16 21:05:48.410 289 11387.59 34.21 54701.80 88888.00 2014-10-16 21:05:48.910 289 11387.61 34.19 54701.76 88888.00 2014-10-16 21:05:49.410 289 11387.63 34.20 54701.78 88888.00 2014-10-16 21:05:49.910 289 11387.61 34.19 54701.84 88888.00 2014-10-16 21:05:50.410 289 11387.52 34.20 54701.80 88888.00 2014-10-16 21:05:50.910 289 11387.40 34.14 54701.80 88888.00 2014-10-16 21:05:51.410 289 11387.43 34.15 54701.93 88888.00 2014-10-16 21:05:51.910 289 11387.39 34.09 54701.97 88888.00 2014-10-16 21:05:52.410 289 11387.26 34.03 54701.94 88888.00 2014-10-16 21:05:52.910 289 11387.29 34.02 54701.95 88888.00 2014-10-16 21:05:53.410 289 11387.32 34.06 54701.98 88888.00 2014-10-16 21:05:53.910 289 11387.22 34.11 54701.93 88888.00 2014-10-16 21:05:54.410 289 11387.21 34.10 54701.69 88888.00 2014-10-16 21:05:54.910 289 11387.18 34.07 54701.76 88888.00 2014-10-16 21:05:55.410 289 11387.17 34.03 54701.97 88888.00 2014-10-16 21:05:55.910 289 11387.15 34.03 54701.99 88888.00 2014-10-16 21:05:56.410 289 11387.12 34.02 54702.04 88888.00 2014-10-16 21:05:56.910 289 11387.02 34.05 54702.08 88888.00 2014-10-16 21:05:57.410 289 11386.95 34.07 54702.13 88888.00 2014-10-16 21:05:57.910 289 11386.96 34.06 54702.19 88888.00 2014-10-16 21:05:58.410 289 11386.96 34.03 54702.25 88888.00 2014-10-16 21:05:58.910 289 11386.95 34.02 54702.32 88888.00 2014-10-16 21:05:59.410 289 11386.97 34.03 54702.28 88888.00 2014-10-16 21:05:59.910 289 11386.82 34.04 54702.27 88888.00 2014-10-16 21:06:00.410 289 11386.76 34.01 54702.17 88888.00 2014-10-16 21:06:00.910 289 11386.80 33.96 54702.27 88888.00 2014-10-16 21:06:01.410 289 11386.71 33.89 54702.54 88888.00 2014-10-16 21:06:01.910 289 11386.69 33.82 54702.54 88888.00 2014-10-16 21:06:02.410 289 11386.68 33.80 54702.40 88888.00 2014-10-16 21:06:02.910 289 11386.58 33.76 54702.42 88888.00 2014-10-16 21:06:03.410 289 11386.51 33.79 54702.46 88888.00 2014-10-16 21:06:03.910 289 11386.51 33.79 54702.48 88888.00 2014-10-16 21:06:04.410 289 11386.43 33.79 54702.49 88888.00 2014-10-16 21:06:04.910 289 11386.38 33.86 54702.46 88888.00 2014-10-16 21:06:05.410 289 11386.38 33.88 54702.38 88888.00 2014-10-16 21:06:05.910 289 11386.38 33.87 54702.38 88888.00 2014-10-16 21:06:06.410 289 11386.35 33.87 54702.38 88888.00 2014-10-16 21:06:06.910 289 11386.35 33.88 54702.37 88888.00 2014-10-16 21:06:07.410 289 11386.33 33.89 54702.38 88888.00 2014-10-16 21:06:07.910 289 11386.29 33.92 54702.46 88888.00 2014-10-16 21:06:08.410 289 11386.23 33.94 54702.51 88888.00 2014-10-16 21:06:08.910 289 11386.23 33.92 54702.59 88888.00 2014-10-16 21:06:09.410 289 11386.13 33.93 54702.59 88888.00 2014-10-16 21:06:09.910 289 11386.07 33.97 54702.61 88888.00 2014-10-16 21:06:10.410 289 11386.07 33.98 54702.58 88888.00 2014-10-16 21:06:10.910 289 11386.03 33.98 54702.69 88888.00 2014-10-16 21:06:11.410 289 11386.00 34.00 54702.73 88888.00 2014-10-16 21:06:11.910 289 11385.93 34.01 54702.75 88888.00 2014-10-16 21:06:12.410 289 11385.83 34.03 54702.78 88888.00 2014-10-16 21:06:12.910 289 11385.85 34.02 54702.83 88888.00 2014-10-16 21:06:13.410 289 11385.87 34.01 54702.85 88888.00 2014-10-16 21:06:13.910 289 11385.86 34.02 54702.77 88888.00 2014-10-16 21:06:14.410 289 11385.78 34.04 54702.75 88888.00 2014-10-16 21:06:14.910 289 11385.67 34.06 54702.78 88888.00 2014-10-16 21:06:15.411 289 11385.53 34.06 54702.86 88888.00 2014-10-16 21:06:15.911 289 11385.54 34.09 54702.87 88888.00 2014-10-16 21:06:16.411 289 11385.54 34.11 54702.85 88888.00 2014-10-16 21:06:16.911 289 11385.44 34.11 54702.89 88888.00 2014-10-16 21:06:17.411 289 11385.41 34.14 54702.99 88888.00 2014-10-16 21:06:17.911 289 11385.40 34.17 54702.99 88888.00 2014-10-16 21:06:18.411 289 11385.40 34.19 54702.95 88888.00 2014-10-16 21:06:18.911 289 11385.33 34.18 54702.95 88888.00 2014-10-16 21:06:19.411 289 11385.28 34.20 54702.98 88888.00 2014-10-16 21:06:19.911 289 11385.24 34.21 54702.94 88888.00 2014-10-16 21:06:20.411 289 11385.18 34.24 54702.98 88888.00 2014-10-16 21:06:20.911 289 11385.04 34.28 54703.08 88888.00 2014-10-16 21:06:21.411 289 11385.02 34.28 54703.17 88888.00 2014-10-16 21:06:21.911 289 11385.08 34.26 54703.21 88888.00 2014-10-16 21:06:22.411 289 11385.03 34.26 54703.26 88888.00 2014-10-16 21:06:22.911 289 11385.02 34.30 54703.26 88888.00 2014-10-16 21:06:23.411 289 11384.94 34.37 54703.21 88888.00 2014-10-16 21:06:23.911 289 11384.89 34.39 54703.45 88888.00 2014-10-16 21:06:24.411 289 11384.80 34.37 54703.53 88888.00 2014-10-16 21:06:24.911 289 11384.76 34.37 54703.56 88888.00 2014-10-16 21:06:25.411 289 11384.73 34.44 54703.54 88888.00 2014-10-16 21:06:25.911 289 11384.70 34.51 54703.56 88888.00 2014-10-16 21:06:26.411 289 11384.63 34.48 54703.61 88888.00 2014-10-16 21:06:26.911 289 11384.54 34.48 54703.63 88888.00 2014-10-16 21:06:27.411 289 11384.54 34.54 54703.82 88888.00 2014-10-16 21:06:27.911 289 11384.54 34.56 54703.82 88888.00 2014-10-16 21:06:28.411 289 11384.56 34.60 54703.70 88888.00 2014-10-16 21:06:28.911 289 11384.52 34.60 54703.65 88888.00 2014-10-16 21:06:29.411 289 11384.40 34.64 54703.70 88888.00 2014-10-16 21:06:29.911 289 11384.39 34.66 54703.64 88888.00 2014-10-16 21:06:30.411 289 11384.36 34.68 54703.72 88888.00 2014-10-16 21:06:30.911 289 11384.31 34.70 54703.79 88888.00 2014-10-16 21:06:31.411 289 11384.24 34.73 54703.77 88888.00 2014-10-16 21:06:31.911 289 11384.15 34.79 54703.82 88888.00 2014-10-16 21:06:32.411 289 11384.13 34.81 54703.90 88888.00 2014-10-16 21:06:32.911 289 11384.10 34.85 54703.89 88888.00 2014-10-16 21:06:33.411 289 11384.08 34.87 54703.95 88888.00 2014-10-16 21:06:33.911 289 11384.13 34.93 54704.07 88888.00 2014-10-16 21:06:34.411 289 11384.14 34.91 54704.09 88888.00 2014-10-16 21:06:34.911 289 11384.14 34.90 54704.08 88888.00 2014-10-16 21:06:35.411 289 11384.03 34.96 54704.15 88888.00 2014-10-16 21:06:35.911 289 11383.98 34.99 54704.13 88888.00 2014-10-16 21:06:36.411 289 11383.88 35.04 54704.15 88888.00 2014-10-16 21:06:36.911 289 11383.83 35.05 54704.15 88888.00 2014-10-16 21:06:37.411 289 11383.76 35.06 54704.24 88888.00 2014-10-16 21:06:37.911 289 11383.61 35.11 54704.29 88888.00 2014-10-16 21:06:38.411 289 11383.44 35.15 54704.15 88888.00 2014-10-16 21:06:38.911 289 11383.36 35.14 54704.32 88888.00 2014-10-16 21:06:39.411 289 11383.25 35.11 54704.38 88888.00 2014-10-16 21:06:39.911 289 11383.15 35.11 54704.42 88888.00 2014-10-16 21:06:40.411 289 11383.09 35.07 54704.44 88888.00 2014-10-16 21:06:40.911 289 11383.02 35.12 54704.50 88888.00 2014-10-16 21:06:41.411 289 11382.95 35.13 54704.47 88888.00 2014-10-16 21:06:41.911 289 11382.89 35.10 54704.44 88888.00 2014-10-16 21:06:42.411 289 11382.87 35.08 54704.52 88888.00 2014-10-16 21:06:42.911 289 11382.85 35.06 54704.59 88888.00 2014-10-16 21:06:43.411 289 11382.78 35.03 54704.64 88888.00 2014-10-16 21:06:43.911 289 11382.82 35.06 54704.70 88888.00 2014-10-16 21:06:44.411 289 11382.79 35.12 54704.77 88888.00 2014-10-16 21:06:44.911 289 11382.76 35.11 54704.78 88888.00 2014-10-16 21:06:45.411 289 11382.77 35.13 54704.82 88888.00 2014-10-16 21:06:45.911 289 11382.73 35.13 54704.71 88888.00 2014-10-16 21:06:46.411 289 11382.77 35.12 54704.82 88888.00 2014-10-16 21:06:46.911 289 11382.76 35.13 54704.89 88888.00 2014-10-16 21:06:47.411 289 11382.78 35.16 54704.86 88888.00 2014-10-16 21:06:47.911 289 11382.79 35.15 54704.78 88888.00 2014-10-16 21:06:48.411 289 11382.64 35.14 54704.70 88888.00 2014-10-16 21:06:48.911 289 11382.59 35.10 54704.67 88888.00 2014-10-16 21:06:49.411 289 11382.55 35.11 54704.74 88888.00 2014-10-16 21:06:49.911 289 11382.56 35.11 54704.78 88888.00 2014-10-16 21:06:50.411 289 11382.56 35.11 54704.78 88888.00 2014-10-16 21:06:50.911 289 11382.47 35.07 54704.80 88888.00 2014-10-16 21:06:51.411 289 11382.35 35.10 54704.76 88888.00 2014-10-16 21:06:51.911 289 11382.33 35.06 54704.79 88888.00 2014-10-16 21:06:52.411 289 11382.24 35.03 54704.78 88888.00 2014-10-16 21:06:52.911 289 11382.14 35.03 54704.74 88888.00 2014-10-16 21:06:53.411 289 11382.15 35.00 54704.79 88888.00 2014-10-16 21:06:53.911 289 11382.09 35.00 54704.77 88888.00 2014-10-16 21:06:54.411 289 11382.08 35.06 54704.68 88888.00 2014-10-16 21:06:54.911 289 11382.04 35.15 54704.67 88888.00 2014-10-16 21:06:55.411 289 11382.03 35.19 54704.68 88888.00 2014-10-16 21:06:55.911 289 11381.99 35.21 54704.70 88888.00 2014-10-16 21:06:56.411 289 11381.94 35.27 54704.77 88888.00 2014-10-16 21:06:56.911 289 11381.98 35.29 54704.79 88888.00 2014-10-16 21:06:57.411 289 11381.94 35.30 54704.77 88888.00 2014-10-16 21:06:57.911 289 11381.90 35.33 54704.79 88888.00 2014-10-16 21:06:58.411 289 11381.87 35.38 54704.91 88888.00 2014-10-16 21:06:58.911 289 11381.85 35.34 54704.93 88888.00 2014-10-16 21:06:59.411 289 11381.83 35.32 54704.97 88888.00 2014-10-16 21:06:59.911 289 11381.84 35.24 54704.94 88888.00 2014-10-16 21:07:00.411 289 11381.88 35.21 54704.86 88888.00 2014-10-16 21:07:00.911 289 11381.79 35.22 54704.83 88888.00 2014-10-16 21:07:01.411 289 11381.69 35.20 54704.80 88888.00 2014-10-16 21:07:01.911 289 11381.67 35.19 54704.68 88888.00 2014-10-16 21:07:02.411 289 11381.68 35.19 54704.66 88888.00 2014-10-16 21:07:02.911 289 11381.70 35.23 54704.66 88888.00 2014-10-16 21:07:03.411 289 11381.68 35.23 54704.66 88888.00 2014-10-16 21:07:03.911 289 11381.54 35.23 54704.74 88888.00 2014-10-16 21:07:04.411 289 11381.53 35.23 54704.80 88888.00 2014-10-16 21:07:04.911 289 11381.56 35.20 54704.79 88888.00 2014-10-16 21:07:05.411 289 11381.58 35.15 54704.76 88888.00 2014-10-16 21:07:05.911 289 11381.53 35.17 54704.80 88888.00 2014-10-16 21:07:06.411 289 11381.52 35.16 54704.94 88888.00 2014-10-16 21:07:06.911 289 11381.62 35.13 54704.99 88888.00 2014-10-16 21:07:07.411 289 11381.58 35.07 54705.06 88888.00 2014-10-16 21:07:07.911 289 11381.54 35.13 54705.13 88888.00 2014-10-16 21:07:08.411 289 11381.49 35.12 54705.14 88888.00 2014-10-16 21:07:08.911 289 11381.48 35.10 54705.05 88888.00 2014-10-16 21:07:09.411 289 11381.37 35.07 54704.96 88888.00 2014-10-16 21:07:09.911 289 11381.37 35.05 54705.03 88888.00 2014-10-16 21:07:10.411 289 11381.37 35.04 54705.06 88888.00 2014-10-16 21:07:10.911 289 11381.35 35.03 54705.17 88888.00 2014-10-16 21:07:11.411 289 11381.32 35.08 54705.13 88888.00 2014-10-16 21:07:11.911 289 11381.40 35.06 54705.09 88888.00 2014-10-16 21:07:12.411 289 11381.40 35.00 54705.15 88888.00 2014-10-16 21:07:12.911 289 11381.31 35.02 54705.14 88888.00 2014-10-16 21:07:13.411 289 11381.35 35.03 54705.13 88888.00 2014-10-16 21:07:13.911 289 11381.31 35.06 54705.21 88888.00 2014-10-16 21:07:14.411 289 11381.28 35.07 54705.20 88888.00 2014-10-16 21:07:14.911 289 11381.30 35.05 54705.18 88888.00 2014-10-16 21:07:15.411 289 11381.27 35.04 54705.17 88888.00 2014-10-16 21:07:15.911 289 11381.22 35.00 54705.15 88888.00 2014-10-16 21:07:16.411 289 11381.18 34.96 54705.10 88888.00 2014-10-16 21:07:16.911 289 11381.18 34.91 54705.09 88888.00 2014-10-16 21:07:17.411 289 11381.16 34.88 54705.09 88888.00 2014-10-16 21:07:17.911 289 11381.15 34.83 54705.09 88888.00 2014-10-16 21:07:18.411 289 11381.14 34.86 54705.09 88888.00 2014-10-16 21:07:18.911 289 11381.09 34.87 54705.08 88888.00 2014-10-16 21:07:19.411 289 11381.01 34.89 54705.10 88888.00 2014-10-16 21:07:19.911 289 11381.05 34.89 54705.12 88888.00 2014-10-16 21:07:20.411 289 11380.99 34.90 54705.13 88888.00 2014-10-16 21:07:20.911 289 11380.93 34.91 54705.11 88888.00 2014-10-16 21:07:21.411 289 11380.94 34.91 54705.10 88888.00 2014-10-16 21:07:21.911 289 11380.86 34.89 54705.13 88888.00 2014-10-16 21:07:22.411 289 11380.84 34.93 54705.13 88888.00 2014-10-16 21:07:22.911 289 11380.85 34.95 54705.12 88888.00 2014-10-16 21:07:23.411 289 11380.83 34.94 54705.09 88888.00 2014-10-16 21:07:23.911 289 11380.81 34.91 54705.08 88888.00 2014-10-16 21:07:24.411 289 11380.84 34.88 54704.97 88888.00 2014-10-16 21:07:24.911 289 11380.81 34.85 54704.82 88888.00 2014-10-16 21:07:25.411 289 11380.76 34.82 54704.84 88888.00 2014-10-16 21:07:25.911 289 11380.78 34.83 54704.77 88888.00 2014-10-16 21:07:26.411 289 11380.79 34.82 54704.73 88888.00 2014-10-16 21:07:26.911 289 11380.81 34.78 54704.60 88888.00 2014-10-16 21:07:27.411 289 11380.83 34.82 54704.51 88888.00 2014-10-16 21:07:27.911 289 11380.85 34.93 54704.36 88888.00 2014-10-16 21:07:28.411 289 11380.80 35.02 54704.31 88888.00 2014-10-16 21:07:28.911 289 11380.78 35.12 54704.25 88888.00 2014-10-16 21:07:29.411 289 11380.75 35.10 54704.27 88888.00 2014-10-16 21:07:29.911 289 11380.67 35.14 54704.29 88888.00 2014-10-16 21:07:30.411 289 11380.65 35.20 54704.34 88888.00 2014-10-16 21:07:30.911 289 11380.59 35.22 54704.42 88888.00 2014-10-16 21:07:31.411 289 11380.52 35.20 54704.48 88888.00 2014-10-16 21:07:31.911 289 11380.48 35.19 54704.62 88888.00 2014-10-16 21:07:32.411 289 11380.36 35.19 54704.65 88888.00 2014-10-16 21:07:32.911 289 11380.32 35.20 54704.69 88888.00 2014-10-16 21:07:33.411 289 11380.36 35.17 54704.79 88888.00 2014-10-16 21:07:33.911 289 11380.33 35.15 54704.79 88888.00 2014-10-16 21:07:34.411 289 11380.28 35.13 54704.78 88888.00 2014-10-16 21:07:34.911 289 11380.25 35.14 54704.85 88888.00 2014-10-16 21:07:35.411 289 11380.23 35.17 54704.79 88888.00 2014-10-16 21:07:35.911 289 11380.21 35.19 54704.77 88888.00 2014-10-16 21:07:36.411 289 11380.17 35.19 54704.82 88888.00 2014-10-16 21:07:36.911 289 11380.15 35.14 54704.82 88888.00 2014-10-16 21:07:37.411 289 11380.12 35.11 54704.86 88888.00 2014-10-16 21:07:37.911 289 11380.05 35.11 54704.91 88888.00 2014-10-16 21:07:38.411 289 11380.01 35.12 54704.95 88888.00 2014-10-16 21:07:38.911 289 11379.95 35.13 54705.00 88888.00 2014-10-16 21:07:39.411 289 11379.92 35.07 54705.02 88888.00 2014-10-16 21:07:39.911 289 11379.95 35.03 54705.05 88888.00 2014-10-16 21:07:40.411 289 11379.86 35.03 54705.05 88888.00 2014-10-16 21:07:40.911 289 11379.80 35.02 54705.13 88888.00 2014-10-16 21:07:41.411 289 11379.84 35.04 54705.18 88888.00 2014-10-16 21:07:41.911 289 11379.80 35.04 54705.19 88888.00 2014-10-16 21:07:42.411 289 11379.78 35.03 54705.19 88888.00 2014-10-16 21:07:42.911 289 11379.75 35.03 54705.30 88888.00 2014-10-16 21:07:43.411 289 11379.70 35.04 54705.23 88888.00 2014-10-16 21:07:43.911 289 11379.64 35.05 54705.24 88888.00 2014-10-16 21:07:44.411 289 11379.65 35.04 54705.31 88888.00 2014-10-16 21:07:44.911 289 11379.73 35.03 54705.30 88888.00 2014-10-16 21:07:45.411 289 11379.66 35.05 54705.27 88888.00 2014-10-16 21:07:45.911 289 11379.59 35.05 54705.30 88888.00 2014-10-16 21:07:46.411 289 11379.55 35.05 54705.37 88888.00 2014-10-16 21:07:46.911 289 11379.49 35.04 54705.45 88888.00 2014-10-16 21:07:47.411 289 11379.53 35.03 54705.45 88888.00 2014-10-16 21:07:47.911 289 11379.48 35.00 54705.47 88888.00 2014-10-16 21:07:48.411 289 11379.44 34.96 54705.46 88888.00 2014-10-16 21:07:48.911 289 11379.49 35.02 54705.44 88888.00 2014-10-16 21:07:49.411 289 11379.48 35.08 54705.47 88888.00 2014-10-16 21:07:49.911 289 11379.40 35.07 54705.39 88888.00 2014-10-16 21:07:50.411 289 11379.34 35.05 54705.43 88888.00 2014-10-16 21:07:50.911 289 11379.31 35.10 54705.40 88888.00 2014-10-16 21:07:51.411 289 11379.29 35.07 54705.43 88888.00 2014-10-16 21:07:51.911 289 11379.32 35.00 54705.44 88888.00 2014-10-16 21:07:52.411 289 11379.31 35.02 54705.46 88888.00 2014-10-16 21:07:52.911 289 11379.27 35.08 54705.61 88888.00 2014-10-16 21:07:53.411 289 11379.19 35.10 54705.71 88888.00 2014-10-16 21:07:53.911 289 11379.21 35.04 54705.70 88888.00 2014-10-16 21:07:54.411 289 11379.17 35.07 54705.64 88888.00 2014-10-16 21:07:54.911 289 11379.06 35.07 54705.59 88888.00 2014-10-16 21:07:55.411 289 11379.02 35.06 54705.63 88888.00 2014-10-16 21:07:55.911 289 11378.96 35.02 54705.61 88888.00 2014-10-16 21:07:56.411 289 11378.97 35.03 54705.66 88888.00 2014-10-16 21:07:56.911 289 11378.92 35.04 54705.68 88888.00 2014-10-16 21:07:57.411 289 11378.88 35.00 54705.64 88888.00 2014-10-16 21:07:57.911 289 11378.85 34.98 54705.56 88888.00 2014-10-16 21:07:58.411 289 11378.84 35.02 54705.56 88888.00 2014-10-16 21:07:58.911 289 11378.88 35.02 54705.56 88888.00 2014-10-16 21:07:59.411 289 11378.85 35.02 54705.62 88888.00 2014-10-16 21:07:59.911 289 11378.82 34.99 54705.63 88888.00 2014-10-16 21:08:00.411 289 11378.77 35.00 54705.59 88888.00 2014-10-16 21:08:00.911 289 11378.77 35.02 54705.59 88888.00 2014-10-16 21:08:01.411 289 11378.67 35.02 54705.63 88888.00 2014-10-16 21:08:01.911 289 11378.67 35.04 54705.66 88888.00 2014-10-16 21:08:02.411 289 11378.64 35.05 54705.72 88888.00 2014-10-16 21:08:02.911 289 11378.65 35.03 54705.81 88888.00 2014-10-16 21:08:03.411 289 11378.64 35.06 54705.76 88888.00 2014-10-16 21:08:03.911 289 11378.54 35.10 54705.73 88888.00 2014-10-16 21:08:04.411 289 11378.49 35.12 54705.73 88888.00 2014-10-16 21:08:04.911 289 11378.54 35.17 54705.72 88888.00 2014-10-16 21:08:05.411 289 11378.42 35.22 54705.82 88888.00 2014-10-16 21:08:05.911 289 11378.34 35.24 54705.83 88888.00 2014-10-16 21:08:06.411 289 11378.32 35.25 54705.76 88888.00 2014-10-16 21:08:06.911 289 11378.28 35.29 54705.78 88888.00 2014-10-16 21:08:07.411 289 11378.28 35.25 54705.83 88888.00 2014-10-16 21:08:07.911 289 11378.25 35.24 54705.84 88888.00 2014-10-16 21:08:08.411 289 11378.20 35.22 54705.80 88888.00 2014-10-16 21:08:08.911 289 11378.18 35.23 54705.87 88888.00 2014-10-16 21:08:09.411 289 11378.22 35.20 54705.85 88888.00 2014-10-16 21:08:09.911 289 11378.09 35.16 54705.80 88888.00 2014-10-16 21:08:10.411 289 11378.12 35.16 54705.82 88888.00 2014-10-16 21:08:10.911 289 11378.12 35.20 54705.91 88888.00 2014-10-16 21:08:11.411 289 11378.11 35.24 54705.78 88888.00 2014-10-16 21:08:11.911 289 11378.03 35.25 54705.62 88888.00 2014-10-16 21:08:12.411 289 11378.03 35.30 54705.61 88888.00 2014-10-16 21:08:12.911 289 11378.01 35.31 54705.56 88888.00 2014-10-16 21:08:13.411 289 11377.93 35.30 54705.64 88888.00 2014-10-16 21:08:13.911 289 11377.85 35.29 54705.73 88888.00 2014-10-16 21:08:14.411 289 11377.85 35.25 54705.70 88888.00 2014-10-16 21:08:14.911 289 11377.80 35.28 54705.73 88888.00 2014-10-16 21:08:15.411 289 11377.72 35.29 54705.73 88888.00 2014-10-16 21:08:15.911 289 11377.73 35.32 54705.74 88888.00 2014-10-16 21:08:16.411 289 11377.71 35.37 54705.90 88888.00 2014-10-16 21:08:16.911 289 11377.75 35.37 54705.80 88888.00 2014-10-16 21:08:17.411 289 11377.78 35.32 54705.78 88888.00 2014-10-16 21:08:17.911 289 11377.77 35.28 54705.82 88888.00 2014-10-16 21:08:18.411 289 11377.81 35.28 54705.84 88888.00 2014-10-16 21:08:18.911 289 11377.69 35.31 54705.83 88888.00 2014-10-16 21:08:19.411 289 11377.64 35.32 54705.78 88888.00 2014-10-16 21:08:19.911 289 11377.66 35.30 54705.79 88888.00 2014-10-16 21:08:20.411 289 11377.67 35.30 54705.80 88888.00 2014-10-16 21:08:20.911 289 11377.72 35.32 54705.90 88888.00 2014-10-16 21:08:21.411 289 11377.71 35.32 54705.87 88888.00 2014-10-16 21:08:21.911 289 11377.65 35.28 54705.90 88888.00 2014-10-16 21:08:22.411 289 11377.64 35.28 54705.85 88888.00 2014-10-16 21:08:22.911 289 11377.69 35.27 54705.78 88888.00 2014-10-16 21:08:23.411 289 11377.67 35.27 54705.79 88888.00 2014-10-16 21:08:23.911 289 11377.65 35.24 54705.84 88888.00 2014-10-16 21:08:24.411 289 11377.65 35.25 54705.78 88888.00 2014-10-16 21:08:24.911 289 11377.60 35.32 54705.71 88888.00 2014-10-16 21:08:25.411 289 11377.57 35.30 54705.67 88888.00 2014-10-16 21:08:25.911 289 11377.62 35.28 54705.67 88888.00 2014-10-16 21:08:26.411 289 11377.66 35.31 54705.65 88888.00 2014-10-16 21:08:26.911 289 11377.60 35.31 54705.56 88888.00 2014-10-16 21:08:27.411 289 11377.61 35.36 54705.38 88888.00 2014-10-16 21:08:27.911 289 11377.65 35.36 54705.40 88888.00 2014-10-16 21:08:28.411 289 11377.60 35.36 54705.37 88888.00 2014-10-16 21:08:28.911 289 11377.59 35.39 54705.33 88888.00 2014-10-16 21:08:29.411 289 11377.60 35.42 54705.36 88888.00 2014-10-16 21:08:29.911 289 11377.61 35.44 54705.32 88888.00 2014-10-16 21:08:30.411 289 11377.52 35.42 54705.24 88888.00 2014-10-16 21:08:30.911 289 11377.55 35.42 54705.23 88888.00 2014-10-16 21:08:31.411 289 11377.51 35.45 54705.27 88888.00 2014-10-16 21:08:31.911 289 11377.50 35.40 54705.30 88888.00 2014-10-16 21:08:32.411 289 11377.51 35.45 54705.26 88888.00 2014-10-16 21:08:32.911 289 11377.60 35.46 54705.28 88888.00 2014-10-16 21:08:33.411 289 11377.57 35.44 54705.32 88888.00 2014-10-16 21:08:33.911 289 11377.57 35.44 54705.31 88888.00 2014-10-16 21:08:34.411 289 11377.59 35.46 54705.24 88888.00 2014-10-16 21:08:34.911 289 11377.60 35.50 54705.27 88888.00 2014-10-16 21:08:35.411 289 11377.61 35.51 54705.31 88888.00 2014-10-16 21:08:35.911 289 11377.60 35.51 54705.32 88888.00 2014-10-16 21:08:36.411 289 11377.70 35.50 54705.30 88888.00 2014-10-16 21:08:36.911 289 11377.77 35.50 54705.23 88888.00 2014-10-16 21:08:37.411 289 11377.75 35.51 54705.20 88888.00 2014-10-16 21:08:37.911 289 11377.75 35.54 54705.21 88888.00 2014-10-16 21:08:38.411 289 11377.76 35.54 54705.18 88888.00 2014-10-16 21:08:38.911 289 11377.76 35.50 54705.02 88888.00 2014-10-16 21:08:39.411 289 11377.82 35.47 54704.99 88888.00 2014-10-16 21:08:39.911 289 11377.83 35.51 54705.03 88888.00 2014-10-16 21:08:40.411 289 11377.87 35.50 54705.04 88888.00 2014-10-16 21:08:40.911 289 11377.92 35.53 54704.95 88888.00 2014-10-16 21:08:41.411 289 11377.92 35.56 54704.95 88888.00 2014-10-16 21:08:41.911 289 11377.95 35.55 54704.84 88888.00 2014-10-16 21:08:42.411 289 11377.99 35.55 54704.77 88888.00 2014-10-16 21:08:42.911 289 11378.06 35.61 54704.68 88888.00 2014-10-16 21:08:43.411 289 11378.13 35.64 54704.59 88888.00 2014-10-16 21:08:43.911 289 11378.17 35.66 54704.62 88888.00 2014-10-16 21:08:44.411 289 11378.14 35.62 54704.56 88888.00 2014-10-16 21:08:44.911 289 11378.19 35.58 54704.44 88888.00 2014-10-16 21:08:45.411 289 11378.16 35.51 54704.41 88888.00 2014-10-16 21:08:45.911 289 11378.17 35.51 54704.39 88888.00 2014-10-16 21:08:46.411 289 11378.12 35.49 54704.32 88888.00 2014-10-16 21:08:46.911 289 11378.08 35.45 54704.22 88888.00 2014-10-16 21:08:47.411 289 11378.02 35.47 54704.15 88888.00 2014-10-16 21:08:47.911 289 11378.07 35.48 54704.09 88888.00 2014-10-16 21:08:48.411 289 11377.99 35.55 54704.15 88888.00 2014-10-16 21:08:48.911 289 11377.96 35.56 54704.12 88888.00 2014-10-16 21:08:49.411 289 11377.98 35.59 54704.05 88888.00 2014-10-16 21:08:49.911 289 11377.97 35.65 54704.05 88888.00 2014-10-16 21:08:50.411 289 11377.99 35.69 54703.95 88888.00 2014-10-16 21:08:50.911 289 11377.98 35.72 54703.90 88888.00 2014-10-16 21:08:51.411 289 11377.98 35.80 54703.90 88888.00 2014-10-16 21:08:51.911 289 11377.99 35.83 54703.90 88888.00 2014-10-16 21:08:52.411 289 11377.96 35.87 54703.94 88888.00 2014-10-16 21:08:52.911 289 11378.09 35.88 54703.94 88888.00 2014-10-16 21:08:53.411 289 11378.22 35.87 54703.89 88888.00 2014-10-16 21:08:53.911 289 11378.24 35.87 54703.79 88888.00 2014-10-16 21:08:54.411 289 11378.27 35.88 54703.68 88888.00 2014-10-16 21:08:54.911 289 11378.32 35.91 54703.65 88888.00 2014-10-16 21:08:55.411 289 11378.40 35.97 54703.68 88888.00 2014-10-16 21:08:55.911 289 11378.35 35.93 54703.61 88888.00 2014-10-16 21:08:56.411 289 11378.37 35.95 54703.56 88888.00 2014-10-16 21:08:56.911 289 11378.45 35.95 54703.55 88888.00 2014-10-16 21:08:57.411 289 11378.58 36.00 54703.54 88888.00 2014-10-16 21:08:57.911 289 11378.63 36.04 54703.54 88888.00 2014-10-16 21:08:58.411 289 11378.63 36.04 54703.52 88888.00 2014-10-16 21:08:58.911 289 11378.63 36.05 54703.50 88888.00 2014-10-16 21:08:59.411 289 11378.67 36.04 54703.39 88888.00 2014-10-16 21:08:59.911 289 11378.75 36.04 54703.40 88888.00 2014-10-16 21:09:00.411 289 11378.84 36.06 54703.43 88888.00 2014-10-16 21:09:00.911 289 11378.77 36.08 54703.28 88888.00 2014-10-16 21:09:01.411 289 11378.81 36.13 54703.22 88888.00 2014-10-16 21:09:01.911 289 11378.87 36.10 54703.17 88888.00 2014-10-16 21:09:02.411 289 11378.93 36.08 54703.15 88888.00 2014-10-16 21:09:02.911 289 11378.95 36.16 54703.09 88888.00 2014-10-16 21:09:03.411 289 11378.97 36.17 54703.00 88888.00 2014-10-16 21:09:03.911 289 11378.98 36.18 54703.01 88888.00 2014-10-16 21:09:04.411 289 11378.97 36.24 54702.93 88888.00 2014-10-16 21:09:04.911 289 11378.98 36.31 54702.89 88888.00 2014-10-16 21:09:05.411 289 11379.06 36.34 54702.86 88888.00 2014-10-16 21:09:05.911 289 11379.07 36.33 54702.91 88888.00 2014-10-16 21:09:06.411 289 11379.06 36.40 54702.89 88888.00 2014-10-16 21:09:06.911 289 11379.11 36.42 54702.83 88888.00 2014-10-16 21:09:07.411 289 11379.11 36.41 54702.80 88888.00 2014-10-16 21:09:07.911 289 11379.11 36.46 54702.73 88888.00 2014-10-16 21:09:08.411 289 11379.13 36.50 54702.68 88888.00 2014-10-16 21:09:08.911 289 11379.16 36.52 54702.67 88888.00 2014-10-16 21:09:09.411 289 11379.17 36.51 54702.59 88888.00 2014-10-16 21:09:09.911 289 11379.16 36.48 54702.56 88888.00 2014-10-16 21:09:10.411 289 11379.12 36.52 54702.46 88888.00 2014-10-16 21:09:10.911 289 11379.17 36.52 54702.33 88888.00 2014-10-16 21:09:11.411 289 11379.16 36.62 54702.36 88888.00 2014-10-16 21:09:11.911 289 11379.17 36.69 54702.32 88888.00 2014-10-16 21:09:12.411 289 11379.17 36.72 54702.17 88888.00 2014-10-16 21:09:12.911 289 11379.12 36.80 54702.04 88888.00 2014-10-16 21:09:13.411 289 11379.12 36.88 54702.06 88888.00 2014-10-16 21:09:13.911 289 11379.13 36.94 54702.05 88888.00 2014-10-16 21:09:14.411 289 11379.11 37.00 54701.96 88888.00 2014-10-16 21:09:14.911 289 11379.10 37.01 54701.88 88888.00 2014-10-16 21:09:15.412 289 11379.06 37.05 54701.79 88888.00 2014-10-16 21:09:15.912 289 11379.05 37.06 54701.73 88888.00 2014-10-16 21:09:16.412 289 11379.16 37.10 54701.64 88888.00 2014-10-16 21:09:16.912 289 11379.07 37.19 54701.61 88888.00 2014-10-16 21:09:17.412 289 11379.16 37.24 54701.53 88888.00 2014-10-16 21:09:17.912 289 11379.24 37.24 54701.40 88888.00 2014-10-16 21:09:18.412 289 11379.28 37.18 54701.42 88888.00 2014-10-16 21:09:18.912 289 11379.40 37.17 54701.42 88888.00 2014-10-16 21:09:19.412 289 11379.39 37.13 54701.47 88888.00 2014-10-16 21:09:19.912 289 11379.34 37.14 54701.50 88888.00 2014-10-16 21:09:20.412 289 11379.35 37.15 54701.50 88888.00 2014-10-16 21:09:20.912 289 11379.38 37.16 54701.53 88888.00 2014-10-16 21:09:21.412 289 11379.38 37.16 54701.52 88888.00 2014-10-16 21:09:21.912 289 11379.33 37.14 54701.58 88888.00 2014-10-16 21:09:22.412 289 11379.37 37.21 54701.60 88888.00 2014-10-16 21:09:22.912 289 11379.33 37.26 54701.59 88888.00 2014-10-16 21:09:23.412 289 11379.31 37.24 54701.57 88888.00 2014-10-16 21:09:23.912 289 11379.27 37.21 54701.60 88888.00 2014-10-16 21:09:24.412 289 11379.32 37.31 54701.64 88888.00 2014-10-16 21:09:24.912 289 11379.35 37.35 54701.71 88888.00 2014-10-16 21:09:25.412 289 11379.33 37.39 54701.75 88888.00 2014-10-16 21:09:25.912 289 11379.26 37.42 54701.77 88888.00 2014-10-16 21:09:26.412 289 11379.31 37.48 54701.80 88888.00 2014-10-16 21:09:26.912 289 11379.24 37.49 54701.80 88888.00 2014-10-16 21:09:27.412 289 11379.23 37.56 54701.73 88888.00 2014-10-16 21:09:27.912 289 11379.24 37.59 54701.75 88888.00 2014-10-16 21:09:28.412 289 11379.23 37.61 54701.76 88888.00 2014-10-16 21:09:28.912 289 11379.21 37.67 54701.77 88888.00 2014-10-16 21:09:29.412 289 11379.19 37.68 54701.68 88888.00 2014-10-16 21:09:29.912 289 11379.18 37.64 54701.66 88888.00 2014-10-16 21:09:30.412 289 11379.14 37.68 54701.66 88888.00 2014-10-16 21:09:30.912 289 11379.12 37.77 54701.68 88888.00 2014-10-16 21:09:31.412 289 11379.08 37.82 54701.72 88888.00 2014-10-16 21:09:31.912 289 11379.08 37.87 54701.62 88888.00 2014-10-16 21:09:32.412 289 11379.17 37.91 54701.67 88888.00 2014-10-16 21:09:32.912 289 11379.28 37.91 54701.71 88888.00 2014-10-16 21:09:33.412 289 11379.19 37.95 54701.58 88888.00 2014-10-16 21:09:33.912 289 11379.17 37.99 54701.62 88888.00 2014-10-16 21:09:34.412 289 11379.21 38.03 54701.70 88888.00 2014-10-16 21:09:34.912 289 11379.22 38.07 54701.69 88888.00 2014-10-16 21:09:35.412 289 11379.24 38.06 54701.73 88888.00 2014-10-16 21:09:35.912 289 11379.29 38.09 54701.78 88888.00 2014-10-16 21:09:36.412 289 11379.33 38.15 54701.70 88888.00 2014-10-16 21:09:36.912 289 11379.31 38.20 54701.68 88888.00 2014-10-16 21:09:37.412 289 11379.37 38.23 54701.71 88888.00 2014-10-16 21:09:37.912 289 11379.37 38.27 54701.73 88888.00 2014-10-16 21:09:38.412 289 11379.31 38.34 54701.78 88888.00 2014-10-16 21:09:38.912 289 11379.33 38.37 54701.75 88888.00 2014-10-16 21:09:39.412 289 11379.35 38.40 54701.73 88888.00 2014-10-16 21:09:39.912 289 11379.33 38.46 54701.71 88888.00 2014-10-16 21:09:40.412 289 11379.37 38.51 54701.68 88888.00 2014-10-16 21:09:40.912 289 11379.39 38.53 54701.70 88888.00 2014-10-16 21:09:41.412 289 11379.44 38.51 54701.66 88888.00 2014-10-16 21:09:41.912 289 11379.38 38.58 54701.63 88888.00 2014-10-16 21:09:42.412 289 11379.43 38.60 54701.62 88888.00 2014-10-16 21:09:42.912 289 11379.50 38.61 54701.69 88888.00 2014-10-16 21:09:43.412 289 11379.44 38.67 54701.75 88888.00 2014-10-16 21:09:43.912 289 11379.42 38.79 54701.71 88888.00 2014-10-16 21:09:44.412 289 11379.50 38.83 54701.73 88888.00 2014-10-16 21:09:44.912 289 11379.53 38.80 54701.69 88888.00 2014-10-16 21:09:45.412 289 11379.53 38.84 54701.72 88888.00 2014-10-16 21:09:45.912 289 11379.54 38.84 54701.60 88888.00 2014-10-16 21:09:46.412 289 11379.57 38.87 54701.41 88888.00 2014-10-16 21:09:46.912 289 11379.55 38.90 54701.51 88888.00 2014-10-16 21:09:47.412 289 11379.59 38.94 54701.46 88888.00 2014-10-16 21:09:47.912 289 11379.54 38.94 54701.41 88888.00 2014-10-16 21:09:48.412 289 11379.52 38.92 54701.47 88888.00 2014-10-16 21:09:48.912 289 11379.60 38.97 54701.46 88888.00 2014-10-16 21:09:49.412 289 11379.55 39.00 54701.43 88888.00 2014-10-16 21:09:49.912 289 11379.60 38.95 54701.40 88888.00 2014-10-16 21:09:50.412 289 11379.58 38.96 54701.42 88888.00 2014-10-16 21:09:50.912 289 11379.55 38.99 54701.40 88888.00 2014-10-16 21:09:51.412 289 11379.55 39.03 54701.43 88888.00 2014-10-16 21:09:51.912 289 11379.54 39.05 54701.43 88888.00 2014-10-16 21:09:52.412 289 11379.57 39.07 54701.41 88888.00 2014-10-16 21:09:52.912 289 11379.61 39.04 54701.44 88888.00 2014-10-16 21:09:53.412 289 11379.63 39.08 54701.46 88888.00 2014-10-16 21:09:53.912 289 11379.63 39.11 54701.42 88888.00 2014-10-16 21:09:54.412 289 11379.64 39.11 54701.46 88888.00 2014-10-16 21:09:54.912 289 11379.63 39.13 54701.28 88888.00 2014-10-16 21:09:55.412 289 11379.57 39.16 54701.26 88888.00 2014-10-16 21:09:55.912 289 11379.57 39.17 54701.28 88888.00 2014-10-16 21:09:56.412 289 11379.60 39.20 54701.23 88888.00 2014-10-16 21:09:56.912 289 11379.65 39.17 54701.19 88888.00 2014-10-16 21:09:57.412 289 11379.64 39.16 54701.27 88888.00 2014-10-16 21:09:57.912 289 11379.66 39.13 54701.32 88888.00 2014-10-16 21:09:58.412 289 11379.79 39.14 54701.27 88888.00 2014-10-16 21:09:58.912 289 11379.81 39.16 54701.34 88888.00 2014-10-16 21:09:59.412 289 11379.79 39.14 54701.31 88888.00 2014-10-16 21:09:59.912 289 11379.80 39.14 54701.17 88888.00 2014-10-16 21:10:00.412 289 11379.79 39.16 54701.20 88888.00 2014-10-16 21:10:00.912 289 11379.75 39.21 54701.40 88888.00 2014-10-16 21:10:01.412 289 11379.75 39.20 54701.45 88888.00 2014-10-16 21:10:01.912 289 11379.76 39.21 54701.44 88888.00 2014-10-16 21:10:02.412 289 11379.81 39.20 54701.47 88888.00 2014-10-16 21:10:02.912 289 11379.81 39.19 54701.45 88888.00 2014-10-16 21:10:03.412 289 11379.85 39.21 54701.49 88888.00 2014-10-16 21:10:03.912 289 11379.96 39.18 54701.43 88888.00 2014-10-16 21:10:04.412 289 11379.97 39.13 54701.37 88888.00 2014-10-16 21:10:04.912 289 11379.96 39.17 54701.33 88888.00 2014-10-16 21:10:05.412 289 11380.02 39.17 54701.34 88888.00 2014-10-16 21:10:05.912 289 11380.11 39.18 54701.36 88888.00 2014-10-16 21:10:06.412 289 11380.18 39.18 54701.33 88888.00 2014-10-16 21:10:06.912 289 11380.20 39.25 54701.29 88888.00 2014-10-16 21:10:07.412 289 11380.11 39.34 54701.27 88888.00 2014-10-16 21:10:07.912 289 11380.16 39.35 54701.27 88888.00 2014-10-16 21:10:08.412 289 11380.12 39.36 54701.24 88888.00 2014-10-16 21:10:08.912 289 11380.05 39.37 54701.14 88888.00 2014-10-16 21:10:09.412 289 11379.91 39.38 54701.13 88888.00 2014-10-16 21:10:09.912 289 11379.92 39.37 54701.15 88888.00 2014-10-16 21:10:10.412 289 11379.91 39.36 54701.22 88888.00 2014-10-16 21:10:10.912 289 11379.91 39.33 54701.36 88888.00 2014-10-16 21:10:11.412 289 11379.89 39.27 54701.41 88888.00 2014-10-16 21:10:11.912 289 11379.91 39.25 54701.38 88888.00 2014-10-16 21:10:12.412 289 11379.90 39.19 54701.43 88888.00 2014-10-16 21:10:12.912 289 11379.99 39.20 54701.47 88888.00 2014-10-16 21:10:13.412 289 11380.03 39.21 54701.51 88888.00 2014-10-16 21:10:13.912 289 11380.08 39.18 54701.60 88888.00 2014-10-16 21:10:14.412 289 11380.18 39.14 54701.67 88888.00 2014-10-16 21:10:14.912 289 11380.28 39.10 54701.68 88888.00 2014-10-16 21:10:15.412 289 11380.32 39.05 54701.72 88888.00 2014-10-16 21:10:15.912 289 11380.43 39.05 54701.77 88888.00 2014-10-16 21:10:16.412 289 11380.42 39.03 54701.77 88888.00 2014-10-16 21:10:16.912 289 11380.36 38.97 54701.77 88888.00 2014-10-16 21:10:17.412 289 11380.41 38.93 54701.78 88888.00 2014-10-16 21:10:17.912 289 11380.44 38.92 54701.75 88888.00 2014-10-16 21:10:18.412 289 11380.55 38.91 54701.78 88888.00 2014-10-16 21:10:18.912 289 11380.60 38.88 54701.85 88888.00 2014-10-16 21:10:19.412 289 11380.65 38.87 54701.78 88888.00 2014-10-16 21:10:19.912 289 11380.69 38.86 54701.80 88888.00 2014-10-16 21:10:20.412 289 11380.75 38.85 54701.79 88888.00 2014-10-16 21:10:20.912 289 11380.83 38.80 54701.72 88888.00 2014-10-16 21:10:21.412 289 11380.93 38.77 54701.68 88888.00 2014-10-16 21:10:21.912 289 11380.95 38.75 54701.59 88888.00 2014-10-16 21:10:22.412 289 11381.02 38.71 54701.66 88888.00 2014-10-16 21:10:22.912 289 11381.09 38.71 54701.71 88888.00 2014-10-16 21:10:23.412 289 11381.15 38.73 54701.71 88888.00 2014-10-16 21:10:23.912 289 11381.28 38.71 54701.75 88888.00 2014-10-16 21:10:24.412 289 11381.31 38.66 54701.66 88888.00 2014-10-16 21:10:24.912 289 11381.35 38.60 54701.61 88888.00 2014-10-16 21:10:25.412 289 11381.31 38.55 54701.61 88888.00 2014-10-16 21:10:25.912 289 11381.33 38.53 54701.57 88888.00 2014-10-16 21:10:26.412 289 11381.48 38.52 54701.55 88888.00 2014-10-16 21:10:26.912 289 11381.59 38.53 54701.64 88888.00 2014-10-16 21:10:27.412 289 11381.62 38.50 54701.63 88888.00 2014-10-16 21:10:27.912 289 11381.68 38.45 54701.61 88888.00 2014-10-16 21:10:28.412 289 11381.72 38.49 54701.62 88888.00 2014-10-16 21:10:28.912 289 11381.77 38.46 54701.59 88888.00 2014-10-16 21:10:29.412 289 11381.68 38.44 54701.61 88888.00 2014-10-16 21:10:29.912 289 11381.83 38.43 54701.57 88888.00 2014-10-16 21:10:30.412 289 11381.89 38.41 54701.54 88888.00 2014-10-16 21:10:30.912 289 11381.88 38.37 54701.58 88888.00 2014-10-16 21:10:31.412 289 11381.93 38.36 54701.59 88888.00 2014-10-16 21:10:31.912 289 11381.87 38.32 54701.60 88888.00 2014-10-16 21:10:32.412 289 11382.03 38.31 54701.54 88888.00 2014-10-16 21:10:32.912 289 11382.12 38.26 54701.57 88888.00 2014-10-16 21:10:33.412 289 11382.17 38.21 54701.57 88888.00 2014-10-16 21:10:33.912 289 11382.20 38.16 54701.50 88888.00 2014-10-16 21:10:34.412 289 11382.27 38.10 54701.46 88888.00 2014-10-16 21:10:34.912 289 11382.31 38.11 54701.53 88888.00 2014-10-16 21:10:35.413 289 11382.33 38.10 54701.45 88888.00 2014-10-16 21:10:35.913 289 11382.38 38.07 54701.34 88888.00 2014-10-16 21:10:36.413 289 11382.43 38.04 54701.41 88888.00 2014-10-16 21:10:36.913 289 11382.48 38.03 54701.42 88888.00 2014-10-16 21:10:37.413 289 11382.51 38.00 54701.35 88888.00 2014-10-16 21:10:37.913 289 11382.57 37.97 54701.40 88888.00 2014-10-16 21:10:38.413 289 11382.67 37.94 54701.44 88888.00 2014-10-16 21:10:38.913 289 11382.63 37.93 54701.46 88888.00 2014-10-16 21:10:39.413 289 11382.67 37.94 54701.28 88888.00 2014-10-16 21:10:39.913 289 11382.77 37.93 54701.28 88888.00 2014-10-16 21:10:40.412 289 11382.77 37.94 54701.27 88888.00 2014-10-16 21:10:40.912 289 11382.74 37.92 54701.28 88888.00 2014-10-16 21:10:41.412 289 11382.76 37.90 54701.26 88888.00 2014-10-16 21:10:41.912 289 11382.84 37.89 54701.33 88888.00 2014-10-16 21:10:42.412 289 11382.88 37.85 54701.33 88888.00 2014-10-16 21:10:42.912 289 11382.97 37.81 54701.25 88888.00 2014-10-16 21:10:43.412 289 11382.98 37.82 54701.27 88888.00 2014-10-16 21:10:43.912 289 11383.10 37.77 54701.19 88888.00 2014-10-16 21:10:44.412 289 11383.23 37.74 54701.18 88888.00 2014-10-16 21:10:44.912 289 11383.26 37.74 54701.22 88888.00 2014-10-16 21:10:45.412 289 11383.21 37.76 54701.20 88888.00 2014-10-16 21:10:45.912 289 11383.15 37.70 54701.19 88888.00 2014-10-16 21:10:46.412 289 11383.26 37.68 54701.25 88888.00 2014-10-16 21:10:46.912 289 11383.29 37.70 54701.11 88888.00 2014-10-16 21:10:47.412 289 11383.39 37.68 54701.10 88888.00 2014-10-16 21:10:47.912 289 11383.46 37.62 54701.16 88888.00 2014-10-16 21:10:48.412 289 11383.44 37.65 54701.18 88888.00 2014-10-16 21:10:48.912 289 11383.46 37.67 54701.22 88888.00 2014-10-16 21:10:49.412 289 11383.45 37.62 54701.18 88888.00 2014-10-16 21:10:49.912 289 11383.52 37.61 54701.18 88888.00 2014-10-16 21:10:50.412 289 11383.56 37.64 54701.15 88888.00 2014-10-16 21:10:50.912 289 11383.62 37.58 54701.03 88888.00 2014-10-16 21:10:51.412 289 11383.70 37.58 54701.09 88888.00 2014-10-16 21:10:51.912 289 11383.71 37.56 54701.14 88888.00 2014-10-16 21:10:52.412 289 11383.76 37.51 54701.07 88888.00 2014-10-16 21:10:52.912 289 11383.84 37.50 54700.96 88888.00 2014-10-16 21:10:53.412 289 11383.94 37.49 54700.90 88888.00 2014-10-16 21:10:53.912 289 11383.94 37.48 54700.88 88888.00 2014-10-16 21:10:54.412 289 11383.97 37.48 54700.94 88888.00 2014-10-16 21:10:54.912 289 11384.00 37.48 54700.93 88888.00 2014-10-16 21:10:55.412 289 11384.13 37.48 54701.00 88888.00 2014-10-16 21:10:55.912 289 11384.23 37.44 54701.01 88888.00 2014-10-16 21:10:56.412 289 11384.25 37.42 54701.06 88888.00 2014-10-16 21:10:56.912 289 11384.33 37.47 54700.97 88888.00 2014-10-16 21:10:57.412 289 11384.35 37.43 54700.99 88888.00 2014-10-16 21:10:57.912 289 11384.35 37.41 54700.93 88888.00 2014-10-16 21:10:58.412 289 11384.39 37.44 54700.94 88888.00 2014-10-16 21:10:58.912 289 11384.42 37.45 54700.90 88888.00 2014-10-16 21:10:59.412 289 11384.45 37.47 54700.94 88888.00 2014-10-16 21:10:59.912 289 11384.38 37.48 54701.01 88888.00 2014-10-16 21:11:00.412 289 11384.38 37.49 54701.02 88888.00 2014-10-16 21:11:00.912 289 11384.41 37.53 54700.85 88888.00 2014-10-16 21:11:01.412 289 11384.44 37.52 54700.88 88888.00 2014-10-16 21:11:01.912 289 11384.46 37.52 54700.89 88888.00 2014-10-16 21:11:02.412 289 11384.42 37.56 54700.97 88888.00 2014-10-16 21:11:02.912 289 11384.46 37.53 54701.08 88888.00 2014-10-16 21:11:03.412 289 11384.49 37.58 54701.07 88888.00 2014-10-16 21:11:03.912 289 11384.54 37.60 54700.93 88888.00 2014-10-16 21:11:04.412 289 11384.56 37.65 54700.92 88888.00 2014-10-16 21:11:04.912 289 11384.54 37.66 54700.92 88888.00 2014-10-16 21:11:05.412 289 11384.55 37.64 54700.96 88888.00 2014-10-16 21:11:05.912 289 11384.55 37.65 54700.87 88888.00 2014-10-16 21:11:06.412 289 11384.52 37.67 54700.88 88888.00 2014-10-16 21:11:06.912 289 11384.51 37.66 54700.96 88888.00 2014-10-16 21:11:07.412 289 11384.54 37.70 54701.03 88888.00 2014-10-16 21:11:07.912 289 11384.59 37.75 54701.01 88888.00 2014-10-16 21:11:08.412 289 11384.59 37.81 54700.96 88888.00 2014-10-16 21:11:08.912 289 11384.51 37.85 54701.01 88888.00 2014-10-16 21:11:09.412 289 11384.54 37.86 54701.01 88888.00 2014-10-16 21:11:09.912 289 11384.49 37.89 54701.07 88888.00 2014-10-16 21:11:10.412 289 11384.45 37.90 54701.11 88888.00 2014-10-16 21:11:10.912 289 11384.44 37.90 54701.14 88888.00 2014-10-16 21:11:11.412 289 11384.39 37.92 54701.09 88888.00 2014-10-16 21:11:11.912 289 11384.30 37.93 54701.15 88888.00 2014-10-16 21:11:12.412 289 11384.31 37.90 54701.10 88888.00 2014-10-16 21:11:12.912 289 11384.28 37.89 54701.07 88888.00 2014-10-16 21:11:13.412 289 11384.25 37.82 54701.03 88888.00 2014-10-16 21:11:13.912 289 11384.25 37.76 54701.03 88888.00 2014-10-16 21:11:14.412 289 11384.21 37.78 54701.01 88888.00 2014-10-16 21:11:14.912 289 11384.26 37.76 54701.02 88888.00 2014-10-16 21:11:15.412 289 11384.25 37.72 54701.05 88888.00 2014-10-16 21:11:15.912 289 11384.26 37.66 54700.99 88888.00 2014-10-16 21:11:16.412 289 11384.30 37.62 54701.01 88888.00 2014-10-16 21:11:16.912 289 11384.31 37.59 54701.15 88888.00 2014-10-16 21:11:17.412 289 11384.29 37.56 54701.20 88888.00 2014-10-16 21:11:17.912 289 11384.24 37.57 54701.17 88888.00 2014-10-16 21:11:18.412 289 11384.24 37.55 54701.20 88888.00 2014-10-16 21:11:18.912 289 11384.26 37.49 54701.19 88888.00 2014-10-16 21:11:19.412 289 11384.30 37.48 54701.31 88888.00 2014-10-16 21:11:19.912 289 11384.36 37.42 54701.33 88888.00 2014-10-16 21:11:20.412 289 11384.30 37.35 54701.23 88888.00 2014-10-16 21:11:20.912 289 11384.35 37.35 54701.28 88888.00 2014-10-16 21:11:21.412 289 11384.36 37.34 54701.27 88888.00 2014-10-16 21:11:21.912 289 11384.38 37.25 54701.27 88888.00 2014-10-16 21:11:22.412 289 11384.39 37.25 54701.32 88888.00 2014-10-16 21:11:22.912 289 11384.46 37.18 54701.35 88888.00 2014-10-16 21:11:23.412 289 11384.55 37.14 54701.32 88888.00 2014-10-16 21:11:23.912 289 11384.63 37.08 54701.38 88888.00 2014-10-16 21:11:24.412 289 11384.70 37.01 54701.38 88888.00 2014-10-16 21:11:24.912 289 11384.70 37.01 54701.35 88888.00 2014-10-16 21:11:25.412 289 11384.81 36.99 54701.31 88888.00 2014-10-16 21:11:25.912 289 11384.88 36.99 54701.38 88888.00 2014-10-16 21:11:26.412 289 11384.88 37.00 54701.43 88888.00 2014-10-16 21:11:26.912 289 11384.93 36.99 54701.32 88888.00 2014-10-16 21:11:27.412 289 11385.01 36.97 54701.23 88888.00 2014-10-16 21:11:27.912 289 11385.01 37.02 54701.31 88888.00 2014-10-16 21:11:28.412 289 11384.98 37.07 54701.35 88888.00 2014-10-16 21:11:28.912 289 11385.08 37.11 54701.35 88888.00 2014-10-16 21:11:29.412 289 11385.09 37.14 54701.24 88888.00 2014-10-16 21:11:29.912 289 11385.04 37.15 54701.29 88888.00 2014-10-16 21:11:30.412 289 11385.09 37.15 54701.26 88888.00 2014-10-16 21:11:30.912 289 11385.14 37.16 54701.19 88888.00 2014-10-16 21:11:31.412 289 11385.10 37.16 54701.29 88888.00 2014-10-16 21:11:31.912 289 11385.23 37.15 54701.25 88888.00 2014-10-16 21:11:32.412 289 11385.30 37.14 54701.16 88888.00 2014-10-16 21:11:32.912 289 11385.34 37.16 54701.16 88888.00 2014-10-16 21:11:33.412 289 11385.29 37.21 54701.19 88888.00 2014-10-16 21:11:33.912 289 11385.28 37.19 54701.20 88888.00 2014-10-16 21:11:34.412 289 11385.32 37.13 54701.22 88888.00 2014-10-16 21:11:34.912 289 11385.32 37.13 54701.24 88888.00 2014-10-16 21:11:35.412 289 11385.34 37.14 54701.26 88888.00 2014-10-16 21:11:35.912 289 11385.40 37.13 54701.24 88888.00 2014-10-16 21:11:36.412 289 11385.35 37.09 54701.17 88888.00 2014-10-16 21:11:36.912 289 11385.38 37.09 54701.08 88888.00 2014-10-16 21:11:37.412 289 11385.34 37.10 54701.08 88888.00 2014-10-16 21:11:37.912 289 11385.32 37.07 54701.18 88888.00 2014-10-16 21:11:38.412 289 11385.34 37.03 54701.14 88888.00 2014-10-16 21:11:38.912 289 11385.43 37.03 54701.17 88888.00 2014-10-16 21:11:39.412 289 11385.55 37.09 54701.17 88888.00 2014-10-16 21:11:39.912 289 11385.59 37.10 54701.20 88888.00 2014-10-16 21:11:40.412 289 11385.56 37.07 54701.14 88888.00 2014-10-16 21:11:40.912 289 11385.57 37.10 54701.07 88888.00 2014-10-16 21:11:41.412 289 11385.55 37.08 54701.07 88888.00 2014-10-16 21:11:41.912 289 11385.54 37.07 54701.13 88888.00 2014-10-16 21:11:42.412 289 11385.54 37.11 54701.10 88888.00 2014-10-16 21:11:42.912 289 11385.51 37.18 54701.07 88888.00 2014-10-16 21:11:43.412 289 11385.59 37.22 54700.91 88888.00 2014-10-16 21:11:43.912 289 11385.51 37.30 54700.89 88888.00 2014-10-16 21:11:44.412 289 11385.40 37.38 54700.91 88888.00 2014-10-16 21:11:44.912 289 11385.29 37.40 54700.96 88888.00 2014-10-16 21:11:45.412 289 11385.09 37.38 54700.90 88888.00 2014-10-16 21:11:45.912 289 11384.98 37.35 54700.99 88888.00 2014-10-16 21:11:46.412 289 11385.02 37.28 54700.88 88888.00 2014-10-16 21:11:46.912 289 11385.22 37.22 54700.92 88888.00 2014-10-16 21:11:47.412 289 11385.27 37.16 54701.02 88888.00 2014-10-16 21:11:47.912 289 11385.23 37.14 54701.32 88888.00 2014-10-16 21:11:48.412 289 11385.19 37.08 54701.55 88888.00 2014-10-16 21:11:48.912 289 11385.24 37.11 54701.70 88888.00 2014-10-16 21:11:49.412 289 11385.29 37.09 54701.72 88888.00 2014-10-16 21:11:49.912 289 11385.34 37.03 54701.76 88888.00 2014-10-16 21:11:50.412 289 11385.35 37.01 54701.88 88888.00 2014-10-16 21:11:50.912 289 11385.24 37.01 54701.96 88888.00 2014-10-16 21:11:51.412 289 11385.24 37.06 54701.97 88888.00 2014-10-16 21:11:51.912 289 11385.29 37.03 54702.06 88888.00 2014-10-16 21:11:52.412 289 11385.30 37.05 54702.19 88888.00 2014-10-16 21:11:52.912 289 11385.35 37.06 54702.19 88888.00 2014-10-16 21:11:53.412 289 11385.36 37.05 54702.25 88888.00 2014-10-16 21:11:53.912 289 11385.39 37.01 54702.27 88888.00 2014-10-16 21:11:54.412 289 11385.38 37.02 54702.33 88888.00 2014-10-16 21:11:54.912 289 11385.36 37.02 54702.37 88888.00 2014-10-16 21:11:55.412 289 11385.33 37.03 54702.40 88888.00 2014-10-16 21:11:55.912 289 11385.36 37.06 54702.37 88888.00 2014-10-16 21:11:56.412 289 11385.40 37.07 54702.41 88888.00 2014-10-16 21:11:56.912 289 11385.38 36.99 54702.45 88888.00 2014-10-16 21:11:57.412 289 11385.40 36.96 54702.52 88888.00 2014-10-16 21:11:57.912 289 11385.40 36.94 54702.59 88888.00 2014-10-16 21:11:58.412 289 11385.38 36.93 54702.61 88888.00 2014-10-16 21:11:58.912 289 11385.34 36.91 54702.63 88888.00 2014-10-16 21:11:59.412 289 11385.33 36.97 54702.65 88888.00 2014-10-16 21:11:59.912 289 11385.34 37.00 54702.59 88888.00 2014-10-16 21:12:00.412 289 11385.30 36.98 54702.63 88888.00 2014-10-16 21:12:00.912 289 11385.34 36.97 54702.73 88888.00 2014-10-16 21:12:01.412 289 11385.40 36.98 54702.75 88888.00 2014-10-16 21:12:01.912 289 11385.40 36.99 54702.78 88888.00 2014-10-16 21:12:02.412 289 11385.35 36.94 54702.81 88888.00 2014-10-16 21:12:02.912 289 11385.36 36.92 54702.86 88888.00 2014-10-16 21:12:03.412 289 11385.43 36.94 54702.85 88888.00 2014-10-16 21:12:03.912 289 11385.44 36.98 54702.87 88888.00 2014-10-16 21:12:04.412 289 11385.44 36.93 54702.90 88888.00 2014-10-16 21:12:04.912 289 11385.38 36.93 54702.91 88888.00 2014-10-16 21:12:05.412 289 11385.34 36.94 54702.95 88888.00 2014-10-16 21:12:05.912 289 11385.41 36.96 54703.09 88888.00 2014-10-16 21:12:06.412 289 11385.44 36.94 54703.11 88888.00 2014-10-16 21:12:06.912 289 11385.46 36.97 54703.10 88888.00 2014-10-16 21:12:07.412 289 11385.54 36.98 54703.13 88888.00 2014-10-16 21:12:07.912 289 11385.51 36.96 54703.13 88888.00 2014-10-16 21:12:08.412 289 11385.45 36.98 54703.19 88888.00 2014-10-16 21:12:08.912 289 11385.48 36.97 54703.22 88888.00 2014-10-16 21:12:09.412 289 11385.49 36.94 54703.22 88888.00 2014-10-16 21:12:09.912 289 11385.49 36.93 54703.26 88888.00 2014-10-16 21:12:10.412 289 11385.44 36.92 54703.35 88888.00 2014-10-16 21:12:10.912 289 11385.43 36.93 54703.36 88888.00 2014-10-16 21:12:11.412 289 11385.50 36.96 54703.37 88888.00 2014-10-16 21:12:11.912 289 11385.50 36.86 54703.33 88888.00 2014-10-16 21:12:12.412 289 11385.44 36.84 54703.28 88888.00 2014-10-16 21:12:12.912 289 11385.50 36.85 54703.25 88888.00 2014-10-16 21:12:13.412 289 11385.55 36.89 54703.28 88888.00 2014-10-16 21:12:13.912 289 11385.54 36.85 54703.31 88888.00 2014-10-16 21:12:14.412 289 11385.61 36.82 54703.37 88888.00 2014-10-16 21:12:14.912 289 11385.64 36.82 54703.36 88888.00 2014-10-16 21:12:15.412 289 11385.64 36.82 54703.43 88888.00 2014-10-16 21:12:15.912 289 11385.55 36.79 54703.48 88888.00 2014-10-16 21:12:16.412 289 11385.54 36.76 54703.54 88888.00 2014-10-16 21:12:16.912 289 11385.61 36.77 54703.57 88888.00 2014-10-16 21:12:17.412 289 11385.64 36.74 54703.54 88888.00 2014-10-16 21:12:17.912 289 11385.56 36.80 54703.54 88888.00 2014-10-16 21:12:18.412 289 11385.57 36.80 54703.50 88888.00 2014-10-16 21:12:18.912 289 11385.60 36.79 54703.48 88888.00 2014-10-16 21:12:19.412 289 11385.66 36.76 54703.53 88888.00 2014-10-16 21:12:19.912 289 11385.70 36.69 54703.60 88888.00 2014-10-16 21:12:20.412 289 11385.66 36.65 54703.62 88888.00 2014-10-16 21:12:20.912 289 11385.69 36.66 54703.65 88888.00 2014-10-16 21:12:21.412 289 11385.71 36.71 54703.60 88888.00 2014-10-16 21:12:21.912 289 11385.78 36.75 54703.46 88888.00 2014-10-16 21:12:22.412 289 11385.75 36.83 54703.45 88888.00 2014-10-16 21:12:22.912 289 11385.83 36.89 54703.42 88888.00 2014-10-16 21:12:23.412 289 11385.87 36.94 54703.47 88888.00 2014-10-16 21:12:23.912 289 11385.83 37.01 54703.51 88888.00 2014-10-16 21:12:24.412 289 11385.81 37.05 54703.44 88888.00 2014-10-16 21:12:24.912 289 11385.77 37.10 54703.45 88888.00 2014-10-16 21:12:25.413 289 11385.71 37.11 54703.47 88888.00 2014-10-16 21:12:25.913 289 11385.67 37.08 54703.50 88888.00 2014-10-16 21:12:26.413 289 11385.70 37.08 54703.53 88888.00 2014-10-16 21:12:26.913 289 11385.76 37.11 54703.57 88888.00 2014-10-16 21:12:27.413 289 11385.67 37.13 54703.52 88888.00 2014-10-16 21:12:27.913 289 11385.59 37.15 54703.60 88888.00 2014-10-16 21:12:28.413 289 11385.57 37.13 54703.54 88888.00 2014-10-16 21:12:28.913 289 11385.51 37.21 54703.60 88888.00 2014-10-16 21:12:29.413 289 11385.51 37.25 54703.64 88888.00 2014-10-16 21:12:29.913 289 11385.49 37.23 54703.63 88888.00 2014-10-16 21:12:30.413 289 11385.41 37.30 54703.63 88888.00 2014-10-16 21:12:30.913 289 11385.38 37.30 54703.59 88888.00 2014-10-16 21:12:31.413 289 11385.23 37.23 54703.66 88888.00 2014-10-16 21:12:31.913 289 11385.09 37.23 54703.68 88888.00 2014-10-16 21:12:32.413 289 11385.07 37.32 54703.71 88888.00 2014-10-16 21:12:32.913 289 11385.06 37.26 54703.82 88888.00 2014-10-16 21:12:33.413 289 11384.96 37.17 54703.88 88888.00 2014-10-16 21:12:33.913 289 11384.75 37.14 54703.99 88888.00 2014-10-16 21:12:34.413 289 11384.66 37.06 54704.06 88888.00 2014-10-16 21:12:34.913 289 11384.67 36.98 54704.12 88888.00 2014-10-16 21:12:35.413 289 11384.63 36.89 54704.13 88888.00 2014-10-16 21:12:35.913 289 11384.62 36.82 54704.20 88888.00 2014-10-16 21:12:36.413 289 11384.61 36.76 54704.20 88888.00 2014-10-16 21:12:36.913 289 11384.57 36.71 54704.25 88888.00 2014-10-16 21:12:37.413 289 11384.61 36.68 54704.30 88888.00 2014-10-16 21:12:37.913 289 11384.63 36.63 54704.39 88888.00 2014-10-16 21:12:38.413 289 11384.65 36.62 54704.47 88888.00 2014-10-16 21:12:38.913 289 11384.72 36.60 54704.49 88888.00 2014-10-16 21:12:39.413 289 11384.72 36.55 54704.56 88888.00 2014-10-16 21:12:39.913 289 11384.68 36.49 54704.52 88888.00 2014-10-16 21:12:40.413 289 11384.71 36.46 54704.57 88888.00 2014-10-16 21:12:40.913 289 11384.77 36.47 54704.64 88888.00 2014-10-16 21:12:41.413 289 11384.72 36.42 54704.69 88888.00 2014-10-16 21:12:41.913 289 11384.78 36.42 54704.67 88888.00 2014-10-16 21:12:42.413 289 11384.80 36.39 54704.69 88888.00 2014-10-16 21:12:42.913 289 11384.78 36.33 54704.70 88888.00 2014-10-16 21:12:43.413 289 11384.70 36.38 54704.73 88888.00 2014-10-16 21:12:43.913 289 11384.75 36.38 54704.69 88888.00 2014-10-16 21:12:44.413 289 11384.80 36.31 54704.62 88888.00 2014-10-16 21:12:44.913 289 11384.83 36.27 54704.65 88888.00 2014-10-16 21:12:45.413 289 11384.80 36.30 54704.70 88888.00 2014-10-16 21:12:45.913 289 11384.81 36.34 54704.79 88888.00 2014-10-16 21:12:46.413 289 11384.77 36.30 54704.84 88888.00 2014-10-16 21:12:46.913 289 11384.81 36.29 54704.78 88888.00 2014-10-16 21:12:47.413 289 11384.81 36.27 54704.78 88888.00 2014-10-16 21:12:47.913 289 11384.81 36.25 54704.89 88888.00 2014-10-16 21:12:48.413 289 11384.81 36.20 54704.95 88888.00 2014-10-16 21:12:48.913 289 11384.67 36.17 54704.87 88888.00 2014-10-16 21:12:49.413 289 11384.68 36.22 54704.80 88888.00 2014-10-16 21:12:49.913 289 11384.67 36.20 54704.83 88888.00 2014-10-16 21:12:50.413 289 11384.62 36.15 54704.86 88888.00 2014-10-16 21:12:50.913 289 11384.59 36.10 54704.87 88888.00 2014-10-16 21:12:51.413 289 11384.65 36.08 54704.80 88888.00 2014-10-16 21:12:51.913 289 11384.61 36.12 54704.74 88888.00 2014-10-16 21:12:52.413 289 11384.68 36.08 54704.75 88888.00 2014-10-16 21:12:52.913 289 11384.76 36.03 54704.75 88888.00 2014-10-16 21:12:53.413 289 11384.80 36.03 54704.62 88888.00 2014-10-16 21:12:53.913 289 11384.87 36.03 54704.53 88888.00 2014-10-16 21:12:54.413 289 11384.91 36.04 54704.60 88888.00 2014-10-16 21:12:54.913 289 11384.89 36.08 54704.53 88888.00 2014-10-16 21:12:55.413 289 11384.91 36.16 54704.52 88888.00 2014-10-16 21:12:55.913 289 11384.92 36.22 54704.53 88888.00 2014-10-16 21:12:56.413 289 11384.92 36.23 54704.51 88888.00 2014-10-16 21:12:56.913 289 11384.85 36.20 54704.42 88888.00 2014-10-16 21:12:57.413 289 11384.73 36.21 54704.33 88888.00 2014-10-16 21:12:57.913 289 11384.75 36.21 54704.34 88888.00 2014-10-16 21:12:58.413 289 11384.71 36.20 54704.43 88888.00 2014-10-16 21:12:58.913 289 11384.71 36.17 54704.48 88888.00 2014-10-16 21:12:59.413 289 11384.67 36.16 54704.51 88888.00 2014-10-16 21:12:59.913 289 11384.56 36.16 54704.53 88888.00 2014-10-16 21:13:00.413 289 11384.55 36.14 54704.61 88888.00 2014-10-16 21:13:00.913 289 11384.50 36.10 54704.60 88888.00 2014-10-16 21:13:01.413 289 11384.50 36.09 54704.66 88888.00 2014-10-16 21:13:01.913 289 11384.56 36.07 54704.71 88888.00 2014-10-16 21:13:02.413 289 11384.57 36.06 54704.79 88888.00 2014-10-16 21:13:02.913 289 11384.55 36.04 54704.97 88888.00 2014-10-16 21:13:03.413 289 11384.47 36.06 54705.08 88888.00 2014-10-16 21:13:03.913 289 11384.49 36.03 54705.14 88888.00 2014-10-16 21:13:04.413 289 11384.46 36.00 54705.13 88888.00 2014-10-16 21:13:04.913 289 11384.45 36.01 54705.12 88888.00 2014-10-16 21:13:05.413 289 11384.46 36.01 54705.22 88888.00 2014-10-16 21:13:05.913 289 11384.44 36.00 54705.29 88888.00 2014-10-16 21:13:06.413 289 11384.35 36.03 54705.33 88888.00 2014-10-16 21:13:06.913 289 11384.23 35.98 54705.28 88888.00 2014-10-16 21:13:07.413 289 11384.21 35.95 54705.30 88888.00 2014-10-16 21:13:07.913 289 11384.17 35.90 54705.20 88888.00 2014-10-16 21:13:08.413 289 11384.23 35.86 54705.29 88888.00 2014-10-16 21:13:08.913 289 11384.23 35.81 54705.35 88888.00 2014-10-16 21:13:09.413 289 11384.19 35.75 54705.35 88888.00 2014-10-16 21:13:09.913 289 11384.15 35.71 54705.40 88888.00 2014-10-16 21:13:10.413 289 11384.10 35.67 54705.47 88888.00 2014-10-16 21:13:10.913 289 11384.14 35.66 54705.45 88888.00 2014-10-16 21:13:11.413 289 11384.20 35.61 54705.52 88888.00 2014-10-16 21:13:11.913 289 11384.20 35.57 54705.62 88888.00 2014-10-16 21:13:12.413 289 11384.14 35.57 54705.56 88888.00 2014-10-16 21:13:12.913 289 11384.17 35.55 54705.56 88888.00 2014-10-16 21:13:13.413 289 11384.18 35.50 54705.58 88888.00 2014-10-16 21:13:13.913 289 11384.13 35.51 54705.63 88888.00 2014-10-16 21:13:14.413 289 11384.12 35.45 54705.67 88888.00 2014-10-16 21:13:14.913 289 11384.18 35.40 54705.59 88888.00 2014-10-16 21:13:15.413 289 11384.15 35.37 54705.54 88888.00 2014-10-16 21:13:15.913 289 11384.21 35.34 54705.59 88888.00 2014-10-16 21:13:16.413 289 11384.26 35.33 54705.58 88888.00 2014-10-16 21:13:16.913 289 11384.23 35.33 54705.54 88888.00 2014-10-16 21:13:17.413 289 11384.17 35.36 54705.56 88888.00 2014-10-16 21:13:17.913 289 11384.18 35.29 54705.41 88888.00 2014-10-16 21:13:18.413 289 11384.25 35.24 54704.91 88888.00 2014-10-16 21:13:18.913 289 11384.23 35.27 54704.82 88888.00 2014-10-16 21:13:19.413 289 11384.23 35.28 54704.96 88888.00 2014-10-16 21:13:19.913 289 11384.24 35.21 54705.15 88888.00 2014-10-16 21:13:20.413 289 11384.14 35.17 54705.61 88888.00 2014-10-16 21:13:20.913 289 11384.13 35.13 54705.68 88888.00 2014-10-16 21:13:21.413 289 11384.19 35.11 54705.39 88888.00 2014-10-16 21:13:21.913 289 11384.12 35.10 54705.57 88888.00 2014-10-16 21:13:22.413 289 11384.04 35.03 54705.62 88888.00 2014-10-16 21:13:22.913 289 11384.09 34.97 54705.47 88888.00 2014-10-16 21:13:23.413 289 11384.09 34.97 54705.50 88888.00 2014-10-16 21:13:23.913 289 11384.04 34.96 54705.47 88888.00 2014-10-16 21:13:24.413 289 11383.99 34.90 54705.41 88888.00 2014-10-16 21:13:24.913 289 11383.93 34.89 54705.44 88888.00 2014-10-16 21:13:25.413 289 11383.93 34.90 54705.21 88888.00 2014-10-16 21:13:25.913 289 11383.93 34.89 54704.84 88888.00 2014-10-16 21:13:26.413 289 11383.97 34.85 54704.84 88888.00 2014-10-16 21:13:26.913 289 11383.95 34.79 54705.09 88888.00 2014-10-16 21:13:27.413 289 11383.91 34.79 54704.74 88888.00 2014-10-16 21:13:27.913 289 11383.91 34.81 54704.79 88888.00 2014-10-16 21:13:28.413 289 11383.88 34.79 54704.88 88888.00 2014-10-16 21:13:28.913 289 11383.89 34.75 54704.94 88888.00 2014-10-16 21:13:29.413 289 11383.92 34.75 54704.95 88888.00 2014-10-16 21:13:29.913 289 11383.86 34.79 54705.03 88888.00 2014-10-16 21:13:30.413 289 11383.86 34.77 54705.02 88888.00 2014-10-16 21:13:30.913 289 11383.79 34.79 54704.97 88888.00 2014-10-16 21:13:31.413 289 11383.81 34.81 54704.96 88888.00 2014-10-16 21:13:31.913 289 11383.78 34.88 54704.91 88888.00 2014-10-16 21:13:32.413 289 11383.81 34.96 54704.92 88888.00 2014-10-16 21:13:32.913 289 11383.83 34.99 54704.96 88888.00 2014-10-16 21:13:33.413 289 11383.81 35.07 54704.94 88888.00 2014-10-16 21:13:33.913 289 11383.86 35.10 54704.99 88888.00 2014-10-16 21:13:34.413 289 11383.92 35.07 54705.08 88888.00 2014-10-16 21:13:34.913 289 11383.94 35.06 54705.49 88888.00 2014-10-16 21:13:35.413 289 11383.99 35.02 54705.73 88888.00 2014-10-16 21:13:35.913 289 11384.10 34.98 54705.66 88888.00 2014-10-16 21:13:36.413 289 11384.09 34.95 54705.58 88888.00 2014-10-16 21:13:36.913 289 11384.18 34.95 54705.57 88888.00 2014-10-16 21:13:37.413 289 11384.24 34.93 54705.49 88888.00 2014-10-16 21:13:37.913 289 11384.30 34.90 54705.41 88888.00 2014-10-16 21:13:38.413 289 11384.33 34.85 54705.40 88888.00 2014-10-16 21:13:38.913 289 11384.41 34.86 54705.41 88888.00 2014-10-16 21:13:39.413 289 11384.46 34.82 54705.41 88888.00 2014-10-16 21:13:39.913 289 11384.44 34.80 54705.35 88888.00 2014-10-16 21:13:40.413 289 11384.42 34.74 54705.32 88888.00 2014-10-16 21:13:40.913 289 11384.41 34.73 54705.37 88888.00 2014-10-16 21:13:41.413 289 11384.46 34.73 54705.35 88888.00 2014-10-16 21:13:41.913 289 11384.54 34.74 54705.29 88888.00 2014-10-16 21:13:42.413 289 11384.55 34.69 54705.29 88888.00 2014-10-16 21:13:42.913 289 11384.54 34.65 54705.24 88888.00 2014-10-16 21:13:43.413 289 11384.49 34.66 54705.23 88888.00 2014-10-16 21:13:43.913 289 11384.50 34.64 54705.12 88888.00 2014-10-16 21:13:44.413 289 11384.62 34.62 54705.06 88888.00 2014-10-16 21:13:44.913 289 11384.67 34.61 54705.01 88888.00 2014-10-16 21:13:45.413 289 11384.68 34.58 54705.02 88888.00 2014-10-16 21:13:45.913 289 11384.63 34.57 54704.97 88888.00 2014-10-16 21:13:46.413 289 11384.60 34.56 54704.85 88888.00 2014-10-16 21:13:46.913 289 11384.67 34.53 54704.70 88888.00 2014-10-16 21:13:47.413 289 11384.68 34.54 54704.69 88888.00 2014-10-16 21:13:47.913 289 11384.68 34.52 54704.59 88888.00 2014-10-16 21:13:48.413 289 11384.76 34.51 54704.49 88888.00 2014-10-16 21:13:48.913 289 11384.71 34.46 54704.57 88888.00 2014-10-16 21:13:49.413 289 11384.73 34.43 54704.59 88888.00 2014-10-16 21:13:49.913 289 11384.80 34.40 54704.45 88888.00 2014-10-16 21:13:50.413 289 11384.78 34.37 54704.40 88888.00 2014-10-16 21:13:50.913 289 11384.82 34.35 54704.34 88888.00 2014-10-16 21:13:51.413 289 11384.82 34.37 54704.31 88888.00 2014-10-16 21:13:51.913 289 11384.83 34.36 54704.26 88888.00 2014-10-16 21:13:52.413 289 11384.76 34.34 54704.18 88888.00 2014-10-16 21:13:52.913 289 11384.86 34.30 54704.17 88888.00 2014-10-16 21:13:53.413 289 11384.87 34.28 54704.16 88888.00 2014-10-16 21:13:53.913 289 11384.92 34.27 54704.16 88888.00 2014-10-16 21:13:54.413 289 11384.97 34.23 54704.13 88888.00 2014-10-16 21:13:54.913 289 11384.98 34.21 54704.09 88888.00 2014-10-16 21:13:55.413 289 11384.98 34.19 54703.98 88888.00 2014-10-16 21:13:55.913 289 11384.98 34.18 54703.91 88888.00 2014-10-16 21:13:56.413 289 11385.02 34.14 54703.83 88888.00 2014-10-16 21:13:56.913 289 11385.06 34.11 54703.77 88888.00 2014-10-16 21:13:57.413 289 11385.12 34.07 54703.78 88888.00 2014-10-16 21:13:57.913 289 11385.17 34.02 54703.70 88888.00 2014-10-16 21:13:58.413 289 11385.09 34.00 54703.56 88888.00 2014-10-16 21:13:58.913 289 11385.17 33.97 54703.53 88888.00 2014-10-16 21:13:59.413 289 11385.17 33.89 54703.53 88888.00 2014-10-16 21:13:59.913 289 11385.24 33.87 54703.45 88888.00 2014-10-16 21:14:00.413 289 11385.22 33.87 54703.39 88888.00 2014-10-16 21:14:00.913 289 11385.14 33.87 54703.36 88888.00 2014-10-16 21:14:01.413 289 11385.27 33.80 54703.35 88888.00 2014-10-16 21:14:01.913 289 11385.33 33.75 54703.30 88888.00 2014-10-16 21:14:02.413 289 11385.32 33.73 54703.16 88888.00 2014-10-16 21:14:02.913 289 11385.34 33.70 54703.10 88888.00 2014-10-16 21:14:03.413 289 11385.46 33.62 54703.11 88888.00 2014-10-16 21:14:03.913 289 11385.54 33.60 54703.01 88888.00 2014-10-16 21:14:04.413 289 11385.51 33.56 54702.87 88888.00 2014-10-16 21:14:04.913 289 11385.53 33.45 54702.77 88888.00 2014-10-16 21:14:05.413 289 11385.55 33.41 54702.73 88888.00 2014-10-16 21:14:05.913 289 11385.64 33.41 54702.66 88888.00 2014-10-16 21:14:06.413 289 11385.67 33.45 54702.52 88888.00 2014-10-16 21:14:06.913 289 11385.66 33.44 54702.45 88888.00 2014-10-16 21:14:07.413 289 11385.66 33.41 54702.33 88888.00 2014-10-16 21:14:07.913 289 11385.67 33.36 54702.24 88888.00 2014-10-16 21:14:08.413 289 11385.65 33.38 54702.14 88888.00 2014-10-16 21:14:08.913 289 11385.61 33.38 54702.12 88888.00 2014-10-16 21:14:09.413 289 11385.71 33.38 54702.14 88888.00 2014-10-16 21:14:09.913 289 11385.78 33.34 54702.12 88888.00 2014-10-16 21:14:10.413 289 11385.76 33.35 54702.05 88888.00 2014-10-16 21:14:10.913 289 11385.83 33.29 54701.94 88888.00 2014-10-16 21:14:11.413 289 11385.83 33.27 54701.97 88888.00 2014-10-16 21:14:11.913 289 11385.82 33.34 54701.95 88888.00 2014-10-16 21:14:12.413 289 11385.81 33.38 54701.84 88888.00 2014-10-16 21:14:12.913 289 11385.91 33.35 54701.76 88888.00 2014-10-16 21:14:13.413 289 11385.91 33.37 54701.67 88888.00 2014-10-16 21:14:13.913 289 11386.04 33.35 54701.75 88888.00 2014-10-16 21:14:14.413 289 11386.17 33.31 54701.75 88888.00 2014-10-16 21:14:14.913 289 11386.22 33.29 54701.70 88888.00 2014-10-16 21:14:15.413 289 11386.23 33.33 54701.61 88888.00 2014-10-16 21:14:15.913 289 11386.34 33.33 54701.47 88888.00 2014-10-16 21:14:16.413 289 11386.37 33.30 54701.44 88888.00 2014-10-16 21:14:16.913 289 11386.47 33.26 54701.40 88888.00 2014-10-16 21:14:17.413 289 11386.53 33.25 54701.31 88888.00 2014-10-16 21:14:17.913 289 11386.53 33.18 54701.19 88888.00 2014-10-16 21:14:18.413 289 11386.65 33.17 54701.14 88888.00 2014-10-16 21:14:18.913 289 11386.72 33.13 54701.06 88888.00 2014-10-16 21:14:19.413 289 11386.80 33.06 54700.99 88888.00 2014-10-16 21:14:19.913 289 11386.86 33.06 54700.91 88888.00 2014-10-16 21:14:20.413 289 11386.87 33.02 54700.81 88888.00 2014-10-16 21:14:20.913 289 11387.05 32.96 54700.64 88888.00 2014-10-16 21:14:21.413 289 11387.26 32.88 54700.57 88888.00 2014-10-16 21:14:21.913 289 11387.43 32.87 54700.43 88888.00 2014-10-16 21:14:22.413 289 11387.53 32.89 54700.30 88888.00 2014-10-16 21:14:22.913 289 11387.61 32.92 54700.17 88888.00 2014-10-16 21:14:23.413 289 11387.74 32.99 54700.04 88888.00 2014-10-16 21:14:23.913 289 11387.90 33.00 54699.97 88888.00 2014-10-16 21:14:24.413 289 11387.99 33.03 54699.87 88888.00 2014-10-16 21:14:24.913 289 11388.10 33.11 54700.02 88888.00 2014-10-16 21:14:25.413 289 11388.25 33.22 54699.91 88888.00 2014-10-16 21:14:25.913 289 11388.32 33.31 54699.75 88888.00 2014-10-16 21:14:26.413 289 11388.33 33.46 54699.70 88888.00 2014-10-16 21:14:26.913 289 11388.41 33.51 54699.65 88888.00 2014-10-16 21:14:27.413 289 11388.46 33.59 54699.51 88888.00 2014-10-16 21:14:27.913 289 11388.48 33.62 54699.50 88888.00 2014-10-16 21:14:28.413 289 11388.54 33.64 54699.42 88888.00 2014-10-16 21:14:28.913 289 11388.60 33.69 54699.35 88888.00 2014-10-16 21:14:29.413 289 11388.64 33.70 54699.29 88888.00 2014-10-16 21:14:29.913 289 11388.78 33.71 54699.25 88888.00 2014-10-16 21:14:30.413 289 11388.81 33.78 54699.38 88888.00 2014-10-16 21:14:30.913 289 11388.85 33.79 54699.25 88888.00 2014-10-16 21:14:31.413 289 11388.90 33.89 54699.13 88888.00 2014-10-16 21:14:31.913 289 11388.88 33.96 54699.09 88888.00 2014-10-16 21:14:32.413 289 11388.86 33.97 54699.01 88888.00 2014-10-16 21:14:32.913 289 11388.85 34.01 54698.96 88888.00 2014-10-16 21:14:33.413 289 11388.84 34.07 54698.91 88888.00 2014-10-16 21:14:33.913 289 11388.81 34.15 54698.94 88888.00 2014-10-16 21:14:34.413 289 11388.79 34.22 54698.86 88888.00 2014-10-16 21:14:34.913 289 11388.79 34.22 54698.83 88888.00 2014-10-16 21:14:35.413 289 11388.76 34.22 54698.83 88888.00 2014-10-16 21:14:35.913 289 11388.79 34.24 54698.71 88888.00 2014-10-16 21:14:36.413 289 11388.76 34.24 54698.69 88888.00 2014-10-16 21:14:36.913 289 11388.78 34.30 54698.74 88888.00 2014-10-16 21:14:37.413 289 11388.76 34.30 54698.73 88888.00 2014-10-16 21:14:37.913 289 11388.74 34.32 54698.70 88888.00 2014-10-16 21:14:38.413 289 11388.78 34.35 54698.64 88888.00 2014-10-16 21:14:38.913 289 11388.75 34.38 54698.65 88888.00 2014-10-16 21:14:39.413 289 11388.78 34.44 54698.53 88888.00 2014-10-16 21:14:39.913 289 11388.88 34.46 54698.56 88888.00 2014-10-16 21:14:40.413 289 11388.96 34.51 54698.57 88888.00 2014-10-16 21:14:40.913 289 11389.04 34.53 54698.56 88888.00 2014-10-16 21:14:41.413 289 11389.04 34.56 54698.62 88888.00 2014-10-16 21:14:41.913 289 11389.09 34.58 54698.50 88888.00 2014-10-16 21:14:42.413 289 11389.06 34.61 54698.36 88888.00 2014-10-16 21:14:42.913 289 11389.12 34.65 54698.34 88888.00 2014-10-16 21:14:43.413 289 11389.14 34.72 54698.39 88888.00 2014-10-16 21:14:43.913 289 11389.20 34.74 54698.27 88888.00 2014-10-16 21:14:44.413 289 11389.27 34.78 54698.11 88888.00 2014-10-16 21:14:44.913 289 11389.23 34.82 54698.04 88888.00 2014-10-16 21:14:45.413 289 11389.27 34.87 54698.09 88888.00 2014-10-16 21:14:45.913 289 11389.27 34.90 54698.09 88888.00 2014-10-16 21:14:46.413 289 11389.42 34.96 54697.94 88888.00 2014-10-16 21:14:46.913 289 11389.49 34.99 54697.99 88888.00 2014-10-16 21:14:47.413 289 11389.51 35.05 54698.01 88888.00 2014-10-16 21:14:47.913 289 11389.53 35.07 54697.99 88888.00 2014-10-16 21:14:48.413 289 11389.57 35.10 54697.91 88888.00 2014-10-16 21:14:48.913 289 11389.54 35.12 54697.95 88888.00 2014-10-16 21:14:49.413 289 11389.54 35.16 54697.95 88888.00 2014-10-16 21:14:49.913 289 11389.56 35.24 54697.82 88888.00 2014-10-16 21:14:50.413 289 11389.58 35.32 54697.74 88888.00 2014-10-16 21:14:50.913 289 11389.61 35.39 54697.74 88888.00 2014-10-16 21:14:51.413 289 11389.73 35.38 54697.76 88888.00 2014-10-16 21:14:51.913 289 11389.75 35.44 54697.67 88888.00 2014-10-16 21:14:52.413 289 11389.75 35.46 54697.71 88888.00 2014-10-16 21:14:52.913 289 11389.82 35.49 54697.72 88888.00 2014-10-16 21:14:53.413 289 11389.87 35.59 54697.74 88888.00 2014-10-16 21:14:53.913 289 11389.93 35.65 54697.75 88888.00 2014-10-16 21:14:54.413 289 11389.93 35.71 54697.73 88888.00 2014-10-16 21:14:54.913 289 11389.99 35.79 54697.71 88888.00 2014-10-16 21:14:55.413 289 11389.95 35.84 54697.63 88888.00 2014-10-16 21:14:55.913 289 11389.90 35.88 54697.68 88888.00 2014-10-16 21:14:56.413 289 11389.94 35.95 54697.71 88888.00 2014-10-16 21:14:56.913 289 11389.99 36.01 54697.74 88888.00 2014-10-16 21:14:57.413 289 11390.05 36.03 54697.75 88888.00 2014-10-16 21:14:57.913 289 11390.08 36.07 54697.73 88888.00 2014-10-16 21:14:58.413 289 11390.04 36.15 54697.65 88888.00 2014-10-16 21:14:58.913 289 11390.13 36.21 54697.59 88888.00 2014-10-16 21:14:59.413 289 11390.19 36.32 54697.55 88888.00 2014-10-16 21:14:59.913 289 11390.11 36.40 54697.59 88888.00 2014-10-16 21:15:00.413 289 11390.17 36.48 54697.57 88888.00 2014-10-16 21:15:00.913 289 11390.21 36.55 54697.63 88888.00 2014-10-16 21:15:01.413 289 11390.26 36.65 54697.60 88888.00 2014-10-16 21:15:01.913 289 11390.29 36.74 54697.58 88888.00 2014-10-16 21:15:02.413 289 11390.32 36.84 54697.55 88888.00 2014-10-16 21:15:02.913 289 11390.41 36.92 54697.54 88888.00 2014-10-16 21:15:03.413 289 11390.40 36.97 54697.51 88888.00 2014-10-16 21:15:03.913 289 11390.52 37.00 54697.51 88888.00 2014-10-16 21:15:04.413 289 11390.61 37.07 54697.55 88888.00 2014-10-16 21:15:04.913 289 11390.67 37.07 54697.49 88888.00 2014-10-16 21:15:05.413 289 11390.72 37.15 54697.52 88888.00 2014-10-16 21:15:05.913 289 11390.69 37.22 54697.51 88888.00 2014-10-16 21:15:06.413 289 11390.73 37.28 54697.49 88888.00 2014-10-16 21:15:06.913 289 11390.73 37.35 54697.55 88888.00 2014-10-16 21:15:07.413 289 11390.76 37.43 54697.56 88888.00 2014-10-16 21:15:07.913 289 11390.88 37.50 54697.49 88888.00 2014-10-16 21:15:08.413 289 11390.94 37.56 54697.49 88888.00 2014-10-16 21:15:08.913 289 11390.89 37.59 54697.46 88888.00 2014-10-16 21:15:09.413 289 11390.98 37.66 54697.45 88888.00 2014-10-16 21:15:09.913 289 11390.94 37.69 54697.32 88888.00 2014-10-16 21:15:10.413 289 11390.90 37.70 54697.36 88888.00 2014-10-16 21:15:10.913 289 11390.95 37.74 54697.38 88888.00 2014-10-16 21:15:11.413 289 11391.05 37.77 54697.41 88888.00 2014-10-16 21:15:11.913 289 11391.14 37.85 54697.42 88888.00 2014-10-16 21:15:12.413 289 11391.16 37.97 54697.40 88888.00 2014-10-16 21:15:12.913 289 11391.18 38.06 54697.47 88888.00 2014-10-16 21:15:13.413 289 11391.15 38.08 54697.48 88888.00 2014-10-16 21:15:13.913 289 11391.19 38.11 54697.41 88888.00 2014-10-16 21:15:14.413 289 11391.29 38.18 54697.47 88888.00 2014-10-16 21:15:14.913 289 11391.32 38.24 54697.37 88888.00 2014-10-16 21:15:15.413 289 11391.29 38.34 54697.31 88888.00 2014-10-16 21:15:15.913 289 11391.45 38.38 54697.39 88888.00 2014-10-16 21:15:16.413 289 11391.44 38.37 54697.42 88888.00 2014-10-16 21:15:16.913 289 11391.46 38.41 54697.24 88888.00 2014-10-16 21:15:17.413 289 11391.47 38.43 54697.19 88888.00 2014-10-16 21:15:17.913 289 11391.50 38.51 54697.15 88888.00 2014-10-16 21:15:18.413 289 11391.52 38.55 54697.10 88888.00 2014-10-16 21:15:18.913 289 11391.61 38.59 54697.07 88888.00 2014-10-16 21:15:19.413 289 11391.67 38.68 54697.03 88888.00 2014-10-16 21:15:19.913 289 11391.66 38.77 54696.99 88888.00 2014-10-16 21:15:20.413 289 11391.79 38.84 54696.90 88888.00 2014-10-16 21:15:20.913 289 11391.83 38.84 54696.79 88888.00 2014-10-16 21:15:21.413 289 11391.76 38.92 54696.77 88888.00 2014-10-16 21:15:21.913 289 11391.75 38.96 54696.75 88888.00 2014-10-16 21:15:22.413 289 11391.77 39.03 54696.77 88888.00 2014-10-16 21:15:22.913 289 11391.72 39.11 54696.67 88888.00 2014-10-16 21:15:23.413 289 11391.70 39.18 54696.67 88888.00 2014-10-16 21:15:23.913 289 11391.72 39.24 54696.79 88888.00 2014-10-16 21:15:24.413 289 11391.72 39.29 54696.88 88888.00 2014-10-16 21:15:24.913 289 11391.67 39.36 54696.92 88888.00 2014-10-16 21:15:25.413 289 11391.62 39.36 54697.01 88888.00 2014-10-16 21:15:25.913 289 11391.58 39.36 54697.01 88888.00 2014-10-16 21:15:26.413 289 11391.50 39.36 54697.04 88888.00 2014-10-16 21:15:26.913 289 11391.53 39.36 54697.08 88888.00 2014-10-16 21:15:27.413 289 11391.49 39.43 54697.20 88888.00 2014-10-16 21:15:27.913 289 11391.46 39.46 54697.30 88888.00 2014-10-16 21:15:28.413 289 11391.47 39.46 54697.28 88888.00 2014-10-16 21:15:28.913 289 11391.44 39.50 54697.29 88888.00 2014-10-16 21:15:29.404 289 11391.46 39.54 54697.29 88888.00 2014-10-16 21:15:29.904 289 11391.42 39.56 54697.30 88888.00 2014-10-16 21:15:30.404 289 11391.40 39.61 54697.31 88888.00 2014-10-16 21:15:30.904 289 11391.49 39.64 54697.32 88888.00 2014-10-16 21:15:31.404 289 11391.44 39.68 54697.38 88888.00 2014-10-16 21:15:31.904 289 11391.42 39.78 54697.39 88888.00 2014-10-16 21:15:32.404 289 11391.49 39.79 54697.38 88888.00 2014-10-16 21:15:32.904 289 11391.49 39.84 54697.41 88888.00 2014-10-16 21:15:33.404 289 11391.47 39.89 54697.41 88888.00 2014-10-16 21:15:33.904 289 11391.44 40.00 54697.46 88888.00 2014-10-16 21:15:34.404 289 11391.40 40.06 54697.48 88888.00 2014-10-16 21:15:34.904 289 11391.32 40.04 54697.49 88888.00 2014-10-16 21:15:35.404 289 11391.25 40.10 54697.59 88888.00 2014-10-16 21:15:35.904 289 11391.21 40.18 54697.56 88888.00 2014-10-16 21:15:36.404 289 11391.24 40.22 54697.57 88888.00 2014-10-16 21:15:36.904 289 11391.20 40.27 54697.66 88888.00 2014-10-16 21:15:37.404 289 11391.11 40.32 54697.74 88888.00 2014-10-16 21:15:37.904 289 11391.06 40.36 54697.83 88888.00 2014-10-16 21:15:38.404 289 11391.05 40.39 54698.11 88888.00 2014-10-16 21:15:38.904 289 11391.04 40.42 54698.37 88888.00 2014-10-16 21:15:39.404 289 11391.02 40.45 54698.44 88888.00 2014-10-16 21:15:39.904 289 11390.98 40.45 54698.43 88888.00 2014-10-16 21:15:40.404 289 11390.93 40.49 54698.39 88888.00 2014-10-16 21:15:40.904 289 11390.87 40.52 54698.44 88888.00 2014-10-16 21:15:41.404 289 11390.77 40.57 54698.51 88888.00 2014-10-16 21:15:41.904 289 11390.73 40.64 54698.45 88888.00 2014-10-16 21:15:42.404 289 11390.74 40.70 54698.43 88888.00 2014-10-16 21:15:42.904 289 11390.63 40.69 54698.39 88888.00 2014-10-16 21:15:43.404 289 11390.57 40.71 54698.36 88888.00 2014-10-16 21:15:43.904 289 11390.61 40.73 54698.47 88888.00 2014-10-16 21:15:44.404 289 11390.56 40.76 54698.70 88888.00 2014-10-16 21:15:44.904 289 11390.46 40.79 54698.92 88888.00 2014-10-16 21:15:45.404 289 11390.50 40.89 54698.97 88888.00 2014-10-16 21:15:45.904 289 11390.47 40.93 54699.04 88888.00 2014-10-16 21:15:46.404 289 11390.42 40.97 54699.09 88888.00 2014-10-16 21:15:46.904 289 11390.36 40.99 54699.18 88888.00 2014-10-16 21:15:47.404 289 11390.34 41.05 54699.27 88888.00 2014-10-16 21:15:47.904 289 11390.29 41.08 54699.32 88888.00 2014-10-16 21:15:48.404 289 11390.20 41.20 54699.36 88888.00 2014-10-16 21:15:48.904 289 11390.10 41.28 54699.38 88888.00 2014-10-16 21:15:49.404 289 11390.09 41.37 54699.42 88888.00 2014-10-16 21:15:49.904 289 11390.10 41.42 54699.41 88888.00 2014-10-16 21:15:50.404 289 11390.09 41.44 54699.47 88888.00 2014-10-16 21:15:50.904 289 11390.04 41.49 54699.51 88888.00 2014-10-16 21:15:51.404 289 11390.11 41.45 54699.54 88888.00 2014-10-16 21:15:51.904 289 11390.09 41.42 54699.71 88888.00 2014-10-16 21:15:52.404 289 11390.08 41.40 54699.83 88888.00 2014-10-16 21:15:52.904 289 11390.05 41.44 54699.94 88888.00 2014-10-16 21:15:53.404 289 11390.06 41.47 54700.12 88888.00 2014-10-16 21:15:53.904 289 11390.03 41.52 54700.29 88888.00 2014-10-16 21:15:54.404 289 11389.99 41.57 54700.03 88888.00 2014-10-16 21:15:54.904 289 11389.95 41.67 54700.09 88888.00 2014-10-16 21:15:55.404 289 11389.91 41.74 54700.41 88888.00 2014-10-16 21:15:55.904 289 11389.91 41.84 54700.65 88888.00 2014-10-16 21:15:56.404 289 11389.95 41.96 54700.79 88888.00 2014-10-16 21:15:56.904 289 11390.01 42.01 54700.90 88888.00 2014-10-16 21:15:57.404 289 11390.05 42.11 54700.99 88888.00 2014-10-16 21:15:57.904 289 11389.99 42.16 54701.05 88888.00 2014-10-16 21:15:58.404 289 11389.95 42.23 54701.11 88888.00 2014-10-16 21:15:58.904 289 11389.96 42.31 54701.25 88888.00 2014-10-16 21:15:59.404 289 11390.00 42.35 54701.33 88888.00 2014-10-16 21:15:59.904 289 11389.98 42.39 54701.40 88888.00 2014-10-16 21:16:00.404 289 11389.93 42.46 54701.44 88888.00 2014-10-16 21:16:00.904 289 11389.91 42.48 54701.53 88888.00 2014-10-16 21:16:01.404 289 11389.89 42.47 54701.60 88888.00 2014-10-16 21:16:01.904 289 11389.82 42.43 54701.78 88888.00 2014-10-16 21:16:02.404 289 11389.80 42.46 54701.90 88888.00 2014-10-16 21:16:02.904 289 11389.80 42.45 54701.99 88888.00 2014-10-16 21:16:03.404 289 11389.80 42.39 54702.11 88888.00 2014-10-16 21:16:03.904 289 11389.79 42.37 54702.15 88888.00 2014-10-16 21:16:04.404 289 11389.87 42.34 54702.22 88888.00 2014-10-16 21:16:04.904 289 11389.89 42.32 54702.25 88888.00 2014-10-16 21:16:05.404 289 11389.80 42.26 54702.31 88888.00 2014-10-16 21:16:05.904 289 11389.88 42.22 54702.41 88888.00 2014-10-16 21:16:06.404 289 11389.91 42.24 54702.45 88888.00 2014-10-16 21:16:06.904 289 11389.89 42.22 54702.49 88888.00 2014-10-16 21:16:07.404 289 11389.98 42.12 54702.52 88888.00 2014-10-16 21:16:07.904 289 11389.98 42.01 54702.55 88888.00 2014-10-16 21:16:08.404 289 11389.91 42.00 54702.66 88888.00 2014-10-16 21:16:08.904 289 11389.85 41.98 54702.86 88888.00 2014-10-16 21:16:09.404 289 11389.89 41.94 54702.81 88888.00 2014-10-16 21:16:09.904 289 11389.90 41.86 54702.77 88888.00 2014-10-16 21:16:10.404 289 11389.94 41.80 54702.87 88888.00 2014-10-16 21:16:10.904 289 11389.96 41.71 54702.85 88888.00 2014-10-16 21:16:11.404 289 11390.00 41.61 54702.84 88888.00 2014-10-16 21:16:11.904 289 11390.05 41.48 54702.87 88888.00 2014-10-16 21:16:12.404 289 11390.09 41.36 54702.91 88888.00 2014-10-16 21:16:12.904 289 11390.15 41.28 54702.83 88888.00 2014-10-16 21:16:13.404 289 11390.29 41.13 54702.81 88888.00 2014-10-16 21:16:13.904 289 11390.37 41.05 54702.83 88888.00 2014-10-16 21:16:14.404 289 11390.50 40.96 54702.81 88888.00 2014-10-16 21:16:14.904 289 11390.60 40.85 54702.89 88888.00 2014-10-16 21:16:15.404 289 11390.67 40.74 54702.93 88888.00 2014-10-16 21:16:15.904 289 11390.67 40.68 54702.85 88888.00 2014-10-16 21:16:16.404 289 11390.74 40.61 54702.89 88888.00 2014-10-16 21:16:16.904 289 11390.84 40.57 54702.85 88888.00 2014-10-16 21:16:17.404 289 11390.88 40.52 54702.78 88888.00 2014-10-16 21:16:17.904 289 11390.95 40.47 54702.94 88888.00 2014-10-16 21:16:18.404 289 11390.98 40.40 54703.02 88888.00 2014-10-16 21:16:18.904 289 11391.05 40.32 54703.00 88888.00 2014-10-16 21:16:19.404 289 11391.02 40.26 54703.03 88888.00 2014-10-16 21:16:19.904 289 11391.03 40.23 54703.00 88888.00 2014-10-16 21:16:20.404 289 11391.06 40.19 54703.08 88888.00 2014-10-16 21:16:20.904 289 11391.09 40.15 54703.07 88888.00 2014-10-16 21:16:21.404 289 11391.11 40.17 54703.12 88888.00 2014-10-16 21:16:21.904 289 11391.23 40.12 54703.21 88888.00 2014-10-16 21:16:22.404 289 11391.30 40.11 54703.25 88888.00 2014-10-16 21:16:22.904 289 11391.37 40.13 54703.26 88888.00 2014-10-16 21:16:23.404 289 11391.41 40.10 54703.35 88888.00 2014-10-16 21:16:23.904 289 11391.44 40.07 54703.33 88888.00 2014-10-16 21:16:24.404 289 11391.49 40.05 54703.37 88888.00 2014-10-16 21:16:24.904 289 11391.60 39.97 54703.48 88888.00 2014-10-16 21:16:25.404 289 11391.60 39.94 54703.55 88888.00 2014-10-16 21:16:25.904 289 11391.67 39.90 54703.63 88888.00 2014-10-16 21:16:26.404 289 11391.79 39.84 54703.63 88888.00 2014-10-16 21:16:26.904 289 11391.83 39.71 54703.70 88888.00 2014-10-16 21:16:27.404 289 11391.83 39.61 54703.70 88888.00 2014-10-16 21:16:27.904 289 11391.87 39.56 54703.70 88888.00 2014-10-16 21:16:28.404 289 11392.00 39.49 54703.75 88888.00 2014-10-16 21:16:28.904 289 11392.13 39.34 54703.72 88888.00 2014-10-16 21:16:29.404 289 11392.17 39.24 54703.74 88888.00 2014-10-16 21:16:29.904 289 11392.15 39.20 54703.64 88888.00 2014-10-16 21:16:30.404 289 11392.20 39.12 54703.61 88888.00 2014-10-16 21:16:30.904 289 11392.31 39.04 54703.64 88888.00 2014-10-16 21:16:31.404 289 11392.44 38.92 54703.60 88888.00 2014-10-16 21:16:31.904 289 11392.46 38.83 54703.70 88888.00 2014-10-16 21:16:32.404 289 11392.49 38.76 54703.68 88888.00 2014-10-16 21:16:32.904 289 11392.43 38.68 54703.59 88888.00 2014-10-16 21:16:33.404 289 11392.61 38.61 54703.59 88888.00 2014-10-16 21:16:33.904 289 11392.67 38.52 54703.51 88888.00 2014-10-16 21:16:34.404 289 11392.78 38.43 54703.53 88888.00 2014-10-16 21:16:34.904 289 11392.83 38.34 54703.55 88888.00 2014-10-16 21:16:35.404 289 11392.90 38.25 54703.53 88888.00 2014-10-16 21:16:35.904 289 11393.01 38.16 54703.52 88888.00 2014-10-16 21:16:36.404 289 11393.11 38.08 54703.63 88888.00 2014-10-16 21:16:36.904 289 11393.20 37.94 54703.65 88888.00 2014-10-16 21:16:37.404 289 11393.30 37.89 54703.51 88888.00 2014-10-16 21:16:37.904 289 11393.30 37.83 54703.52 88888.00 2014-10-16 21:16:38.404 289 11393.39 37.73 54703.47 88888.00 2014-10-16 21:16:38.904 289 11393.45 37.62 54703.44 88888.00 2014-10-16 21:16:39.404 289 11393.53 37.55 54703.43 88888.00 2014-10-16 21:16:39.904 289 11393.53 37.44 54703.44 88888.00 2014-10-16 21:16:40.404 289 11393.59 37.39 54703.39 88888.00 2014-10-16 21:16:40.904 289 11393.77 37.33 54703.43 88888.00 2014-10-16 21:16:41.404 289 11393.81 37.25 54703.47 88888.00 2014-10-16 21:16:41.904 289 11393.81 37.19 54703.46 88888.00 2014-10-16 21:16:42.404 289 11393.85 37.14 54703.38 88888.00 2014-10-16 21:16:42.904 289 11393.96 37.05 54703.44 88888.00 2014-10-16 21:16:43.404 289 11394.01 36.96 54703.37 88888.00 2014-10-16 21:16:43.904 289 11394.03 36.91 54703.34 88888.00 2014-10-16 21:16:44.404 289 11394.05 36.83 54703.38 88888.00 2014-10-16 21:16:44.904 289 11394.08 36.79 54703.29 88888.00 2014-10-16 21:16:45.404 289 11394.22 36.72 54703.27 88888.00 2014-10-16 21:16:45.904 289 11394.24 36.66 54703.20 88888.00 2014-10-16 21:16:46.404 289 11394.24 36.63 54703.17 88888.00 2014-10-16 21:16:46.904 289 11394.26 36.57 54703.16 88888.00 2014-10-16 21:16:47.404 289 11394.24 36.52 54703.15 88888.00 2014-10-16 21:16:47.904 289 11394.27 36.43 54703.07 88888.00 2014-10-16 21:16:48.404 289 11394.26 36.35 54702.96 88888.00 2014-10-16 21:16:48.904 289 11394.26 36.26 54703.00 88888.00 2014-10-16 21:16:49.404 289 11394.29 36.10 54702.98 88888.00 2014-10-16 21:16:49.904 289 11394.42 36.05 54702.86 88888.00 2014-10-16 21:16:50.404 289 11394.54 36.01 54702.72 88888.00 2014-10-16 21:16:50.904 289 11394.69 35.90 54702.64 88888.00 2014-10-16 21:16:51.404 289 11394.73 35.78 54702.65 88888.00 2014-10-16 21:16:51.904 289 11394.79 35.74 54702.68 88888.00 2014-10-16 21:16:52.404 289 11394.92 35.72 54702.67 88888.00 2014-10-16 21:16:52.904 289 11394.98 35.73 54702.66 88888.00 2014-10-16 21:16:53.404 289 11395.11 35.74 54702.68 88888.00 2014-10-16 21:16:53.904 289 11395.16 35.69 54702.78 88888.00 2014-10-16 21:16:54.404 289 11395.15 35.63 54702.85 88888.00 2014-10-16 21:16:54.904 289 11395.21 35.57 54702.89 88888.00 2014-10-16 21:16:55.404 289 11395.26 35.56 54702.92 88888.00 2014-10-16 21:16:55.904 289 11395.32 35.48 54703.00 88888.00 2014-10-16 21:16:56.404 289 11395.41 35.45 54703.06 88888.00 2014-10-16 21:16:56.904 289 11395.44 35.40 54703.04 88888.00 2014-10-16 21:16:57.404 289 11395.47 35.34 54703.13 88888.00 2014-10-16 21:16:57.904 289 11395.48 35.27 54703.11 88888.00 2014-10-16 21:16:58.404 289 11395.54 35.16 54703.04 88888.00 2014-10-16 21:16:58.904 289 11395.55 35.10 54703.04 88888.00 2014-10-16 21:16:59.404 289 11395.58 35.06 54703.02 88888.00 2014-10-16 21:16:59.904 289 11395.68 35.10 54703.00 88888.00 2014-10-16 21:17:00.404 289 11395.74 35.07 54702.99 88888.00 2014-10-16 21:17:00.904 289 11395.74 34.96 54702.99 88888.00 2014-10-16 21:17:01.404 289 11395.75 34.82 54703.03 88888.00 2014-10-16 21:17:01.904 289 11395.74 34.74 54703.01 88888.00 2014-10-16 21:17:02.404 289 11395.79 34.69 54702.96 88888.00 2014-10-16 21:17:02.904 289 11395.85 34.65 54702.92 88888.00 2014-10-16 21:17:03.404 289 11395.88 34.62 54702.87 88888.00 2014-10-16 21:17:03.904 289 11395.99 34.57 54702.86 88888.00 2014-10-16 21:17:04.404 289 11396.02 34.62 54702.81 88888.00 2014-10-16 21:17:04.904 289 11396.10 34.65 54702.74 88888.00 2014-10-16 21:17:05.404 289 11396.11 34.70 54702.69 88888.00 2014-10-16 21:17:05.904 289 11396.17 34.77 54702.60 88888.00 2014-10-16 21:17:06.404 289 11396.32 34.80 54702.50 88888.00 2014-10-16 21:17:06.904 289 11396.35 34.87 54702.54 88888.00 2014-10-16 21:17:07.404 289 11396.52 34.90 54702.56 88888.00 2014-10-16 21:17:07.904 289 11396.75 34.87 54702.56 88888.00 2014-10-16 21:17:08.404 289 11397.00 34.83 54702.48 88888.00 2014-10-16 21:17:08.904 289 11397.26 34.83 54702.34 88888.00 2014-10-16 21:17:09.404 289 11397.54 34.73 54702.32 88888.00 2014-10-16 21:17:09.904 289 11397.80 34.49 54702.37 88888.00 2014-10-16 21:17:10.404 289 11397.95 34.27 54702.30 88888.00 2014-10-16 21:17:10.904 289 11398.15 34.05 54702.34 88888.00 2014-10-16 21:17:11.404 289 11398.20 33.85 54702.32 88888.00 2014-10-16 21:17:11.904 289 11398.22 33.64 54702.32 88888.00 2014-10-16 21:17:12.404 289 11398.19 33.44 54702.32 88888.00 2014-10-16 21:17:12.904 289 11398.13 33.35 54702.33 88888.00 2014-10-16 21:17:13.404 289 11398.06 33.24 54702.34 88888.00 2014-10-16 21:17:13.904 289 11398.03 33.14 54702.34 88888.00 2014-10-16 21:17:14.404 289 11397.90 33.08 54702.37 88888.00 2014-10-16 21:17:14.904 289 11397.79 33.06 54702.38 88888.00 2014-10-16 21:17:15.404 289 11397.75 33.02 54702.40 88888.00 2014-10-16 21:17:15.904 289 11397.74 32.99 54702.37 88888.00 2014-10-16 21:17:16.404 289 11397.73 33.01 54702.27 88888.00 2014-10-16 21:17:16.904 289 11397.77 33.04 54702.32 88888.00 2014-10-16 21:17:17.404 289 11397.78 33.04 54702.45 88888.00 2014-10-16 21:17:17.904 289 11397.89 33.03 54702.36 88888.00 2014-10-16 21:17:18.404 289 11397.96 33.04 54702.36 88888.00 2014-10-16 21:17:18.904 289 11398.00 33.09 54702.40 88888.00 2014-10-16 21:17:19.404 289 11398.03 33.05 54702.45 88888.00 2014-10-16 21:17:19.904 289 11398.13 33.03 54702.36 88888.00 2014-10-16 21:17:20.404 289 11398.21 32.94 54702.25 88888.00 2014-10-16 21:17:20.904 289 11398.31 32.92 54702.22 88888.00 2014-10-16 21:17:21.404 289 11398.32 32.88 54702.24 88888.00 2014-10-16 21:17:21.904 289 11398.35 32.87 54702.25 88888.00 2014-10-16 21:17:22.404 289 11398.43 32.88 54702.25 88888.00 2014-10-16 21:17:22.904 289 11398.55 32.85 54702.23 88888.00 2014-10-16 21:17:23.404 289 11398.60 32.83 54702.15 88888.00 2014-10-16 21:17:23.904 289 11398.60 32.82 54702.05 88888.00 2014-10-16 21:17:24.404 289 11398.63 32.79 54702.06 88888.00 2014-10-16 21:17:24.904 289 11398.63 32.71 54702.01 88888.00 2014-10-16 21:17:25.404 289 11398.73 32.71 54701.98 88888.00 2014-10-16 21:17:25.904 289 11398.78 32.70 54701.99 88888.00 2014-10-16 21:17:26.404 289 11398.79 32.70 54701.86 88888.00 2014-10-16 21:17:26.904 289 11398.92 32.72 54701.89 88888.00 2014-10-16 21:17:27.404 289 11398.99 32.72 54701.82 88888.00 2014-10-16 21:17:27.904 289 11399.00 32.69 54701.80 88888.00 2014-10-16 21:17:28.404 289 11398.95 32.67 54701.84 88888.00 2014-10-16 21:17:28.904 289 11399.02 32.63 54701.82 88888.00 2014-10-16 21:17:29.404 289 11399.13 32.60 54701.78 88888.00 2014-10-16 21:17:29.904 289 11399.19 32.61 54701.71 88888.00 2014-10-16 21:17:30.404 289 11399.19 32.55 54701.67 88888.00 2014-10-16 21:17:30.904 289 11399.21 32.57 54701.67 88888.00 2014-10-16 21:17:31.404 289 11399.35 32.57 54701.63 88888.00 2014-10-16 21:17:31.904 289 11399.45 32.53 54701.57 88888.00 2014-10-16 21:17:32.404 289 11399.41 32.53 54701.54 88888.00 2014-10-16 21:17:32.904 289 11399.42 32.54 54701.53 88888.00 2014-10-16 21:17:33.404 289 11399.42 32.52 54701.49 88888.00 2014-10-16 21:17:33.904 289 11399.52 32.50 54701.46 88888.00 2014-10-16 21:17:34.404 289 11399.54 32.45 54701.37 88888.00 2014-10-16 21:17:34.904 289 11399.62 32.41 54701.34 88888.00 2014-10-16 21:17:35.404 289 11399.67 32.35 54701.16 88888.00 2014-10-16 21:17:35.904 289 11399.73 32.32 54701.03 88888.00 2014-10-16 21:17:36.404 289 11399.81 32.30 54701.03 88888.00 2014-10-16 21:17:36.904 289 11399.78 32.28 54701.10 88888.00 2014-10-16 21:17:37.404 289 11399.80 32.26 54701.08 88888.00 2014-10-16 21:17:37.904 289 11399.80 32.23 54701.05 88888.00 2014-10-16 21:17:38.404 289 11399.87 32.18 54700.92 88888.00 2014-10-16 21:17:38.904 289 11399.82 32.12 54700.79 88888.00 2014-10-16 21:17:39.404 289 11399.82 32.08 54700.68 88888.00 2014-10-16 21:17:39.904 289 11399.78 32.06 54700.55 88888.00 2014-10-16 21:17:40.404 289 11399.80 32.01 54700.62 88888.00 2014-10-16 21:17:40.904 289 11399.78 31.98 54700.67 88888.00 2014-10-16 21:17:41.404 289 11399.77 31.99 54700.65 88888.00 2014-10-16 21:17:41.904 289 11399.81 32.02 54700.67 88888.00 2014-10-16 21:17:42.404 289 11399.81 32.07 54700.63 88888.00 2014-10-16 21:17:42.904 289 11399.83 32.07 54700.57 88888.00 2014-10-16 21:17:43.404 289 11399.80 32.00 54700.62 88888.00 2014-10-16 21:17:43.904 289 11399.82 32.02 54700.59 88888.00 2014-10-16 21:17:44.405 289 11399.87 31.99 54700.63 88888.00 2014-10-16 21:17:44.905 289 11399.86 32.03 54700.59 88888.00 2014-10-16 21:17:45.405 289 11399.84 32.01 54700.61 88888.00 2014-10-16 21:17:45.905 289 11399.87 31.99 54700.64 88888.00 2014-10-16 21:17:46.405 289 11399.88 31.99 54700.61 88888.00 2014-10-16 21:17:46.905 289 11399.92 31.96 54700.45 88888.00 2014-10-16 21:17:47.405 289 11399.99 31.99 54700.40 88888.00 2014-10-16 21:17:47.905 289 11399.98 31.95 54700.38 88888.00 2014-10-16 21:17:48.405 289 11399.93 31.96 54700.32 88888.00 2014-10-16 21:17:48.905 289 11399.99 31.94 54700.20 88888.00 2014-10-16 21:17:49.404 289 11400.12 31.93 54700.09 88888.00 2014-10-16 21:17:49.904 289 11400.12 31.99 54700.00 88888.00 2014-10-16 21:17:50.404 289 11400.18 32.03 54700.01 88888.00 2014-10-16 21:17:50.904 289 11400.23 32.06 54699.92 88888.00 2014-10-16 21:17:51.404 289 11400.22 32.13 54699.84 88888.00 2014-10-16 21:17:51.904 289 11400.20 32.20 54699.83 88888.00 2014-10-16 21:17:52.404 289 11400.13 32.23 54699.82 88888.00 2014-10-16 21:17:52.904 289 11400.04 32.26 54699.82 88888.00 2014-10-16 21:17:53.404 289 11399.97 32.30 54699.86 88888.00 2014-10-16 21:17:53.904 289 11399.92 32.36 54699.91 88888.00 2014-10-16 21:17:54.404 289 11399.86 32.29 54699.86 88888.00 2014-10-16 21:17:54.904 289 11399.78 32.26 54699.87 88888.00 2014-10-16 21:17:55.404 289 11399.83 32.25 54699.95 88888.00 2014-10-16 21:17:55.904 289 11399.68 32.20 54700.00 88888.00 2014-10-16 21:17:56.404 289 11399.68 32.21 54700.08 88888.00 2014-10-16 21:17:56.904 289 11399.76 32.23 54700.09 88888.00 2014-10-16 21:17:57.404 289 11399.68 32.24 54700.04 88888.00 2014-10-16 21:17:57.904 289 11399.62 32.19 54700.02 88888.00 2014-10-16 21:17:58.404 289 11399.58 32.16 54700.04 88888.00 2014-10-16 21:17:58.904 289 11399.58 32.17 54699.97 88888.00 2014-10-16 21:17:59.404 289 11399.55 32.17 54700.00 88888.00 2014-10-16 21:17:59.904 289 11399.55 32.17 54700.03 88888.00 2014-10-16 21:18:00.404 289 11399.55 32.19 54699.96 88888.00 2014-10-16 21:18:00.904 289 11399.58 32.18 54699.77 88888.00 2014-10-16 21:18:01.404 289 11399.54 32.13 54699.56 88888.00 2014-10-16 21:18:01.904 289 11399.41 32.13 54699.82 88888.00 2014-10-16 21:18:02.404 289 11399.44 32.13 54699.94 88888.00 2014-10-16 21:18:02.904 289 11399.49 32.17 54699.96 88888.00 2014-10-16 21:18:03.404 289 11399.49 32.18 54700.03 88888.00 2014-10-16 21:18:03.904 289 11399.46 32.17 54700.02 88888.00 2014-10-16 21:18:04.404 289 11399.50 32.13 54700.03 88888.00 2014-10-16 21:18:04.904 289 11399.41 32.11 54700.03 88888.00 2014-10-16 21:18:05.404 289 11399.42 32.12 54700.04 88888.00 2014-10-16 21:18:05.904 289 11399.42 32.12 54700.10 88888.00 2014-10-16 21:18:06.404 289 11399.39 32.13 54700.10 88888.00 2014-10-16 21:18:06.904 289 11399.44 32.11 54700.10 88888.00 2014-10-16 21:18:07.404 289 11399.40 32.09 54700.08 88888.00 2014-10-16 21:18:07.904 289 11399.39 32.07 54700.03 88888.00 2014-10-16 21:18:08.404 289 11399.40 32.11 54700.04 88888.00 2014-10-16 21:18:08.904 289 11399.37 32.11 54700.06 88888.00 2014-10-16 21:18:09.404 289 11399.39 32.07 54700.04 88888.00 2014-10-16 21:18:09.904 289 11399.45 32.09 54700.01 88888.00 2014-10-16 21:18:10.404 289 11399.45 32.10 54699.97 88888.00 2014-10-16 21:18:10.904 289 11399.41 32.10 54700.01 88888.00 2014-10-16 21:18:11.404 289 11399.39 32.03 54700.10 88888.00 2014-10-16 21:18:11.904 289 11399.39 32.06 54700.05 88888.00 2014-10-16 21:18:12.404 289 11399.35 32.09 54699.96 88888.00 2014-10-16 21:18:12.904 289 11399.35 32.03 54700.00 88888.00 2014-10-16 21:18:13.404 289 11399.37 32.02 54699.94 88888.00 2014-10-16 21:18:13.904 289 11399.37 32.02 54699.91 88888.00 2014-10-16 21:18:14.404 289 11399.39 32.06 54699.91 88888.00 2014-10-16 21:18:14.904 289 11399.36 32.07 54699.89 88888.00 2014-10-16 21:18:15.404 289 11399.39 32.07 54699.79 88888.00 2014-10-16 21:18:15.904 289 11399.44 32.07 54699.78 88888.00 2014-10-16 21:18:16.404 289 11399.40 32.08 54699.85 88888.00 2014-10-16 21:18:16.904 289 11399.40 32.04 54699.77 88888.00 2014-10-16 21:18:17.404 289 11399.42 32.00 54699.76 88888.00 2014-10-16 21:18:17.904 289 11399.37 32.03 54699.82 88888.00 2014-10-16 21:18:18.404 289 11399.41 32.04 54699.82 88888.00 2014-10-16 21:18:18.904 289 11399.39 32.04 54699.83 88888.00 2014-10-16 21:18:19.404 289 11399.39 32.03 54699.85 88888.00 2014-10-16 21:18:19.904 289 11399.41 32.04 54699.83 88888.00 2014-10-16 21:18:20.404 289 11399.42 32.03 54699.85 88888.00 2014-10-16 21:18:20.904 289 11399.40 32.07 54699.89 88888.00 2014-10-16 21:18:21.404 289 11399.39 32.06 54699.82 88888.00 2014-10-16 21:18:21.904 289 11399.36 32.07 54699.80 88888.00 2014-10-16 21:18:22.404 289 11399.37 32.08 54699.76 88888.00 2014-10-16 21:18:22.904 289 11399.36 32.06 54699.71 88888.00 2014-10-16 21:18:23.404 289 11399.39 32.07 54699.75 88888.00 2014-10-16 21:18:23.904 289 11399.37 32.09 54699.78 88888.00 2014-10-16 21:18:24.404 289 11399.33 32.13 54699.78 88888.00 2014-10-16 21:18:24.904 289 11399.33 32.17 54699.67 88888.00 2014-10-16 21:18:25.404 289 11399.26 32.16 54699.65 88888.00 2014-10-16 21:18:25.904 289 11399.19 32.16 54699.64 88888.00 2014-10-16 21:18:26.404 289 11399.20 32.18 54699.61 88888.00 2014-10-16 21:18:26.904 289 11399.24 32.24 54699.53 88888.00 2014-10-16 21:18:27.404 289 11399.24 32.24 54699.49 88888.00 2014-10-16 21:18:27.904 289 11399.24 32.21 54699.48 88888.00 2014-10-16 21:18:28.404 289 11399.23 32.25 54699.32 88888.00 2014-10-16 21:18:28.904 289 11399.20 32.26 54699.21 88888.00 2014-10-16 21:18:29.404 289 11399.23 32.27 54699.17 88888.00 2014-10-16 21:18:29.904 289 11399.19 32.30 54699.26 88888.00 2014-10-16 21:18:30.404 289 11399.14 32.30 54699.27 88888.00 2014-10-16 21:18:30.904 289 11399.09 32.28 54699.18 88888.00 2014-10-16 21:18:31.404 289 11399.11 32.33 54699.27 88888.00 2014-10-16 21:18:31.904 289 11399.13 32.40 54699.29 88888.00 2014-10-16 21:18:32.404 289 11399.18 32.46 54699.21 88888.00 2014-10-16 21:18:32.904 289 11399.14 32.43 54699.29 88888.00 2014-10-16 21:18:33.404 289 11399.09 32.42 54699.27 88888.00 2014-10-16 21:18:33.904 289 11399.11 32.44 54699.29 88888.00 2014-10-16 21:18:34.404 289 11399.10 32.49 54699.34 88888.00 2014-10-16 21:18:34.904 289 11399.09 32.50 54699.33 88888.00 2014-10-16 21:18:35.404 289 11399.09 32.49 54699.31 88888.00 2014-10-16 21:18:35.904 289 11399.11 32.46 54699.32 88888.00 2014-10-16 21:18:36.404 289 11399.03 32.49 54699.29 88888.00 2014-10-16 21:18:36.904 289 11399.02 32.50 54699.25 88888.00 2014-10-16 21:18:37.404 289 11399.03 32.49 54699.21 88888.00 2014-10-16 21:18:37.904 289 11399.10 32.50 54698.92 88888.00 2014-10-16 21:18:38.404 289 11399.07 32.50 54698.95 88888.00 2014-10-16 21:18:38.904 289 11399.07 32.50 54699.08 88888.00 2014-10-16 21:18:39.405 289 11399.05 32.53 54699.08 88888.00 2014-10-16 21:18:39.905 289 11399.03 32.57 54699.08 88888.00 2014-10-16 21:18:40.405 289 11399.03 32.59 54699.07 88888.00 2014-10-16 21:18:40.905 289 11399.00 32.57 54699.03 88888.00 2014-10-16 21:18:41.405 289 11399.03 32.53 54698.95 88888.00 2014-10-16 21:18:41.905 289 11399.05 32.54 54698.89 88888.00 2014-10-16 21:18:42.405 289 11399.09 32.53 54698.90 88888.00 2014-10-16 21:18:42.905 289 11399.08 32.55 54698.91 88888.00 2014-10-16 21:18:43.405 289 11399.07 32.58 54698.98 88888.00 2014-10-16 21:18:43.905 289 11399.07 32.62 54698.89 88888.00 2014-10-16 21:18:44.405 289 11399.07 32.59 54698.90 88888.00 2014-10-16 21:18:44.905 289 11399.15 32.57 54698.88 88888.00 2014-10-16 21:18:45.405 289 11399.18 32.53 54698.87 88888.00 2014-10-16 21:18:45.905 289 11399.21 32.53 54698.81 88888.00 2014-10-16 21:18:46.405 289 11399.24 32.52 54698.75 88888.00 2014-10-16 21:18:46.905 289 11399.23 32.55 54698.69 88888.00 2014-10-16 21:18:47.405 289 11399.18 32.51 54698.72 88888.00 2014-10-16 21:18:47.905 289 11399.15 32.49 54698.66 88888.00 2014-10-16 21:18:48.405 289 11399.18 32.52 54698.64 88888.00 2014-10-16 21:18:48.905 289 11399.19 32.52 54698.64 88888.00 2014-10-16 21:18:49.405 289 11399.25 32.54 54698.72 88888.00 2014-10-16 21:18:49.905 289 11399.24 32.51 54698.72 88888.00 2014-10-16 21:18:50.405 289 11399.28 32.52 54698.72 88888.00 2014-10-16 21:18:50.905 289 11399.25 32.53 54698.71 88888.00 2014-10-16 21:18:51.405 289 11399.20 32.57 54698.62 88888.00 2014-10-16 21:18:51.905 289 11399.23 32.55 54698.55 88888.00 2014-10-16 21:18:52.405 289 11399.26 32.54 54698.50 88888.00 2014-10-16 21:18:52.905 289 11399.25 32.59 54698.63 88888.00 2014-10-16 21:18:53.405 289 11399.29 32.53 54698.55 88888.00 2014-10-16 21:18:53.905 289 11399.36 32.55 54698.43 88888.00 2014-10-16 21:18:54.405 289 11399.39 32.53 54698.43 88888.00 2014-10-16 21:18:54.905 289 11399.49 32.57 54698.39 88888.00 2014-10-16 21:18:55.405 289 11399.45 32.54 54698.38 88888.00 2014-10-16 21:18:55.905 289 11399.46 32.53 54698.30 88888.00 2014-10-16 21:18:56.405 289 11399.54 32.54 54698.19 88888.00 2014-10-16 21:18:56.905 289 11399.58 32.54 54698.01 88888.00 2014-10-16 21:18:57.405 289 11399.66 32.50 54697.94 88888.00 2014-10-16 21:18:57.905 289 11399.72 32.48 54697.83 88888.00 2014-10-16 21:18:58.405 289 11399.76 32.50 54697.73 88888.00 2014-10-16 21:18:58.905 289 11399.83 32.55 54697.20 88888.00 2014-10-16 21:18:59.405 289 11399.89 32.58 54696.88 88888.00 2014-10-16 21:18:59.905 289 11399.91 32.58 54696.84 88888.00 2014-10-16 21:19:00.405 289 11399.92 32.63 54696.76 88888.00 2014-10-16 21:19:00.905 289 11399.97 32.72 54696.71 88888.00 2014-10-16 21:19:01.405 289 11399.97 32.75 54697.19 88888.00 2014-10-16 21:19:01.905 289 11399.94 32.74 54697.29 88888.00 2014-10-16 21:19:02.405 289 11399.97 32.75 54697.34 88888.00 2014-10-16 21:19:02.905 289 11399.91 32.67 54697.37 88888.00 2014-10-16 21:19:03.405 289 11400.02 32.66 54697.39 88888.00 2014-10-16 21:19:03.905 289 11400.09 32.66 54697.30 88888.00 2014-10-16 21:19:04.405 289 11400.08 32.69 54697.24 88888.00 2014-10-16 21:19:04.905 289 11400.08 32.72 54697.27 88888.00 2014-10-16 21:19:05.405 289 11400.23 32.70 54697.21 88888.00 2014-10-16 21:19:05.905 289 11400.31 32.65 54697.13 88888.00 2014-10-16 21:19:06.405 289 11400.30 32.66 54697.11 88888.00 2014-10-16 21:19:06.905 289 11400.39 32.66 54697.08 88888.00 2014-10-16 21:19:07.405 289 11400.43 32.69 54697.03 88888.00 2014-10-16 21:19:07.905 289 11400.55 32.67 54697.03 88888.00 2014-10-16 21:19:08.405 289 11400.61 32.63 54697.04 88888.00 2014-10-16 21:19:08.905 289 11400.69 32.66 54696.96 88888.00 2014-10-16 21:19:09.405 289 11400.76 32.68 54696.92 88888.00 2014-10-16 21:19:09.905 289 11400.78 32.70 54696.82 88888.00 2014-10-16 21:19:10.405 289 11400.78 32.67 54696.79 88888.00 2014-10-16 21:19:10.905 289 11400.87 32.71 54696.80 88888.00 2014-10-16 21:19:11.405 289 11400.87 32.71 54696.78 88888.00 2014-10-16 21:19:11.905 289 11400.77 32.70 54696.70 88888.00 2014-10-16 21:19:12.405 289 11400.86 32.71 54696.70 88888.00 2014-10-16 21:19:12.905 289 11400.95 32.75 54696.67 88888.00 2014-10-16 21:19:13.405 289 11401.04 32.71 54696.67 88888.00 2014-10-16 21:19:13.905 289 11401.03 32.72 54696.66 88888.00 2014-10-16 21:19:14.405 289 11401.09 32.67 54696.60 88888.00 2014-10-16 21:19:14.905 289 11401.14 32.67 54696.44 88888.00 2014-10-16 21:19:15.405 289 11401.20 32.65 54695.99 88888.00 2014-10-16 21:19:15.905 289 11401.30 32.69 54695.63 88888.00 2014-10-16 21:19:16.405 289 11401.40 32.71 54695.55 88888.00 2014-10-16 21:19:16.905 289 11401.38 32.70 54695.53 88888.00 2014-10-16 21:19:17.405 289 11401.33 32.70 54695.57 88888.00 2014-10-16 21:19:17.905 289 11401.43 32.70 54695.63 88888.00 2014-10-16 21:19:18.405 289 11401.41 32.72 54695.59 88888.00 2014-10-16 21:19:18.905 289 11401.46 32.70 54695.63 88888.00 2014-10-16 21:19:19.405 289 11401.53 32.70 54695.67 88888.00 2014-10-16 21:19:19.905 289 11401.50 32.68 54695.65 88888.00 2014-10-16 21:19:20.405 289 11401.50 32.68 54696.10 88888.00 2014-10-16 21:19:20.905 289 11401.55 32.67 54696.19 88888.00 2014-10-16 21:19:21.405 289 11401.66 32.65 54696.18 88888.00 2014-10-16 21:19:21.905 289 11401.75 32.66 54696.10 88888.00 2014-10-16 21:19:22.405 289 11401.76 32.71 54696.08 88888.00 2014-10-16 21:19:22.905 289 11401.84 32.74 54696.02 88888.00 2014-10-16 21:19:23.405 289 11401.88 32.76 54695.91 88888.00 2014-10-16 21:19:23.905 289 11402.00 32.72 54695.97 88888.00 2014-10-16 21:19:24.405 289 11402.07 32.69 54695.93 88888.00 2014-10-16 21:19:24.905 289 11402.05 32.71 54695.85 88888.00 2014-10-16 21:19:25.405 289 11402.05 32.74 54695.80 88888.00 2014-10-16 21:19:25.905 289 11402.08 32.78 54695.84 88888.00 2014-10-16 21:19:26.405 289 11402.14 32.83 54695.88 88888.00 2014-10-16 21:19:26.905 289 11402.16 32.85 54695.81 88888.00 2014-10-16 21:19:27.405 289 11402.18 32.84 54695.76 88888.00 2014-10-16 21:19:27.905 289 11402.23 32.87 54695.72 88888.00 2014-10-16 21:19:28.405 289 11402.27 32.94 54695.70 88888.00 2014-10-16 21:19:28.905 289 11402.33 32.91 54695.68 88888.00 2014-10-16 21:19:29.405 289 11402.33 32.92 54695.64 88888.00 2014-10-16 21:19:29.905 289 11402.29 32.99 54695.65 88888.00 2014-10-16 21:19:30.405 289 11402.29 32.95 54695.58 88888.00 2014-10-16 21:19:30.905 289 11402.39 32.99 54695.54 88888.00 2014-10-16 21:19:31.405 289 11402.42 33.04 54695.53 88888.00 2014-10-16 21:19:31.905 289 11402.48 33.03 54695.48 88888.00 2014-10-16 21:19:32.405 289 11402.49 33.05 54695.45 88888.00 2014-10-16 21:19:32.905 289 11402.56 33.08 54695.19 88888.00 2014-10-16 21:19:33.405 289 11402.68 33.14 54694.75 88888.00 2014-10-16 21:19:33.905 289 11402.66 33.20 54694.73 88888.00 2014-10-16 21:19:34.405 289 11402.70 33.22 54694.78 88888.00 2014-10-16 21:19:34.905 289 11402.82 33.25 54694.85 88888.00 2014-10-16 21:19:35.405 289 11402.87 33.26 54694.89 88888.00 2014-10-16 21:19:35.905 289 11402.91 33.27 54695.01 88888.00 2014-10-16 21:19:36.405 289 11402.91 33.24 54695.62 88888.00 2014-10-16 21:19:36.905 289 11402.89 33.25 54695.98 88888.00 2014-10-16 21:19:37.405 289 11402.94 33.28 54695.90 88888.00 2014-10-16 21:19:37.905 289 11402.95 33.28 54695.94 88888.00 2014-10-16 21:19:38.405 289 11402.95 33.27 54695.92 88888.00 2014-10-16 21:19:38.905 289 11403.02 33.30 54695.85 88888.00 2014-10-16 21:19:39.405 289 11403.00 33.35 54695.84 88888.00 2014-10-16 21:19:39.905 289 11403.03 33.35 54695.82 88888.00 2014-10-16 21:19:40.405 289 11403.12 33.35 54695.79 88888.00 2014-10-16 21:19:40.905 289 11403.05 33.38 54695.78 88888.00 2014-10-16 21:19:41.405 289 11403.12 33.39 54695.71 88888.00 2014-10-16 21:19:41.905 289 11403.10 33.42 54695.66 88888.00 2014-10-16 21:19:42.405 289 11403.15 33.41 54695.70 88888.00 2014-10-16 21:19:42.905 289 11403.21 33.44 54695.64 88888.00 2014-10-16 21:19:43.405 289 11403.21 33.43 54695.64 88888.00 2014-10-16 21:19:43.905 289 11403.27 33.37 54695.62 88888.00 2014-10-16 21:19:44.405 289 11403.34 33.36 54695.65 88888.00 2014-10-16 21:19:44.905 289 11403.34 33.36 54695.75 88888.00 2014-10-16 21:19:45.405 289 11403.37 33.44 54695.75 88888.00 2014-10-16 21:19:45.905 289 11403.36 33.45 54695.82 88888.00 2014-10-16 21:19:46.405 289 11403.44 33.46 54695.81 88888.00 2014-10-16 21:19:46.905 289 11403.53 33.47 54695.75 88888.00 2014-10-16 21:19:47.405 289 11403.48 33.51 54695.79 88888.00 2014-10-16 21:19:47.905 289 11403.52 33.52 54695.78 88888.00 2014-10-16 21:19:48.405 289 11403.58 33.56 54695.67 88888.00 2014-10-16 21:19:48.905 289 11403.62 33.59 54695.66 88888.00 2014-10-16 21:19:49.405 289 11403.67 33.61 54695.71 88888.00 2014-10-16 21:19:49.905 289 11403.64 33.60 54695.75 88888.00 2014-10-16 21:19:50.405 289 11403.69 33.60 54695.85 88888.00 2014-10-16 21:19:50.905 289 11403.78 33.59 54695.88 88888.00 2014-10-16 21:19:51.405 289 11403.83 33.64 54695.84 88888.00 2014-10-16 21:19:51.905 289 11403.88 33.69 54695.78 88888.00 2014-10-16 21:19:52.405 289 11403.84 33.72 54695.76 88888.00 2014-10-16 21:19:52.905 289 11403.88 33.76 54695.70 88888.00 2014-10-16 21:19:53.405 289 11403.94 33.72 54695.66 88888.00 2014-10-16 21:19:53.905 289 11403.97 33.81 54695.73 88888.00 2014-10-16 21:19:54.405 289 11404.01 33.86 54695.71 88888.00 2014-10-16 21:19:54.905 289 11404.04 33.88 54695.57 88888.00 2014-10-16 21:19:55.405 289 11404.10 33.94 54695.52 88888.00 2014-10-16 21:19:55.905 289 11404.17 33.92 54695.55 88888.00 2014-10-16 21:19:56.405 289 11404.23 33.89 54695.58 88888.00 2014-10-16 21:19:56.905 289 11404.22 33.93 54695.55 88888.00 2014-10-16 21:19:57.405 289 11404.22 34.01 54695.50 88888.00 2014-10-16 21:19:57.905 289 11404.25 34.07 54695.55 88888.00 2014-10-16 21:19:58.405 289 11404.32 34.07 54695.50 88888.00 2014-10-16 21:19:58.905 289 11404.46 34.15 54695.49 88888.00 2014-10-16 21:19:59.405 289 11404.47 34.23 54695.58 88888.00 2014-10-16 21:19:59.905 289 11404.46 34.26 54695.66 88888.00 2014-10-16 21:20:00.405 289 11404.57 34.27 54695.71 88888.00 2014-10-16 21:20:00.905 289 11404.62 34.31 54695.76 88888.00 2014-10-16 21:20:01.405 289 11404.63 34.36 54695.70 88888.00 2014-10-16 21:20:01.905 289 11404.70 34.41 54695.75 88888.00 2014-10-16 21:20:02.405 289 11404.78 34.45 54695.82 88888.00 2014-10-16 21:20:02.905 289 11404.84 34.51 54695.87 88888.00 2014-10-16 21:20:03.405 289 11404.84 34.54 54695.93 88888.00 2014-10-16 21:20:03.905 289 11404.99 34.61 54695.90 88888.00 2014-10-16 21:20:04.405 289 11405.03 34.61 54695.89 88888.00 2014-10-16 21:20:04.905 289 11405.03 34.64 54695.89 88888.00 2014-10-16 21:20:05.405 289 11405.08 34.63 54695.90 88888.00 2014-10-16 21:20:05.905 289 11405.11 34.62 54695.90 88888.00 2014-10-16 21:20:06.405 289 11405.17 34.64 54695.73 88888.00 2014-10-16 21:20:06.905 289 11405.29 34.70 54695.61 88888.00 2014-10-16 21:20:07.405 289 11405.32 34.69 54695.83 88888.00 2014-10-16 21:20:07.905 289 11405.36 34.69 54695.84 88888.00 2014-10-16 21:20:08.405 289 11405.38 34.71 54695.85 88888.00 2014-10-16 21:20:08.905 289 11405.37 34.69 54695.82 88888.00 2014-10-16 21:20:09.405 289 11405.38 34.70 54695.81 88888.00 2014-10-16 21:20:09.905 289 11405.42 34.66 54695.85 88888.00 2014-10-16 21:20:10.405 289 11405.48 34.62 54695.85 88888.00 2014-10-16 21:20:10.905 289 11405.50 34.54 54695.88 88888.00 2014-10-16 21:20:11.405 289 11405.53 34.53 54695.82 88888.00 2014-10-16 21:20:11.905 289 11405.59 34.56 54695.84 88888.00 2014-10-16 21:20:12.405 289 11405.62 34.57 54695.76 88888.00 2014-10-16 21:20:12.905 289 11405.62 34.60 54695.80 88888.00 2014-10-16 21:20:13.405 289 11405.66 34.58 54695.78 88888.00 2014-10-16 21:20:13.905 289 11405.68 34.53 54695.85 88888.00 2014-10-16 21:20:14.405 289 11405.68 34.53 54695.91 88888.00 2014-10-16 21:20:14.905 289 11405.69 34.57 54695.91 88888.00 2014-10-16 21:20:15.405 289 11405.69 34.55 54695.87 88888.00 2014-10-16 21:20:15.905 289 11405.67 34.60 54695.84 88888.00 2014-10-16 21:20:16.405 289 11405.71 34.58 54695.85 88888.00 2014-10-16 21:20:16.905 289 11405.76 34.58 54696.01 88888.00 2014-10-16 21:20:17.405 289 11405.84 34.62 54695.97 88888.00 2014-10-16 21:20:17.905 289 11405.85 34.66 54695.97 88888.00 2014-10-16 21:20:18.405 289 11405.84 34.68 54695.97 88888.00 2014-10-16 21:20:18.905 289 11405.87 34.68 54695.98 88888.00 2014-10-16 21:20:19.405 289 11405.93 34.68 54696.01 88888.00 2014-10-16 21:20:19.905 289 11405.93 34.68 54696.02 88888.00 2014-10-16 21:20:20.405 289 11405.98 34.66 54695.97 88888.00 2014-10-16 21:20:20.905 289 11405.99 34.72 54695.93 88888.00 2014-10-16 21:20:21.405 289 11406.11 34.74 54695.94 88888.00 2014-10-16 21:20:21.905 289 11406.19 34.75 54695.91 88888.00 2014-10-16 21:20:22.405 289 11406.25 34.71 54695.91 88888.00 2014-10-16 21:20:22.905 289 11406.27 34.73 54695.87 88888.00 2014-10-16 21:20:23.405 289 11406.27 34.81 54695.90 88888.00 2014-10-16 21:20:23.905 289 11406.31 34.85 54695.99 88888.00 2014-10-16 21:20:24.405 289 11406.26 34.82 54695.84 88888.00 2014-10-16 21:20:24.905 289 11406.39 34.82 54695.81 88888.00 2014-10-16 21:20:25.405 289 11406.42 34.81 54695.78 88888.00 2014-10-16 21:20:25.905 289 11406.37 34.87 54695.85 88888.00 2014-10-16 21:20:26.405 289 11406.42 34.85 54695.80 88888.00 2014-10-16 21:20:26.905 289 11406.45 34.81 54695.80 88888.00 2014-10-16 21:20:27.405 289 11406.40 34.85 54695.89 88888.00 2014-10-16 21:20:27.905 289 11406.41 34.89 54695.92 88888.00 2014-10-16 21:20:28.405 289 11406.41 34.90 54695.92 88888.00 2014-10-16 21:20:28.905 289 11406.39 34.94 54695.94 88888.00 2014-10-16 21:20:29.405 289 11406.35 35.02 54695.94 88888.00 2014-10-16 21:20:29.905 289 11406.34 34.99 54695.93 88888.00 2014-10-16 21:20:30.405 289 11406.41 35.04 54695.92 88888.00 2014-10-16 21:20:30.905 289 11406.39 35.12 54695.89 88888.00 2014-10-16 21:20:31.405 289 11406.35 35.10 54695.96 88888.00 2014-10-16 21:20:31.905 289 11406.40 35.11 54696.05 88888.00 2014-10-16 21:20:32.405 289 11406.45 35.15 54696.09 88888.00 2014-10-16 21:20:32.905 289 11406.51 35.16 54696.14 88888.00 2014-10-16 21:20:33.405 289 11406.47 35.22 54696.14 88888.00 2014-10-16 21:20:33.905 289 11406.56 35.25 54696.11 88888.00 2014-10-16 21:20:34.405 289 11406.58 35.27 54696.16 88888.00 2014-10-16 21:20:34.905 289 11406.55 35.30 54696.27 88888.00 2014-10-16 21:20:35.405 289 11406.63 35.32 54696.33 88888.00 2014-10-16 21:20:35.905 289 11406.66 35.30 54696.28 88888.00 2014-10-16 21:20:36.405 289 11406.72 35.25 54696.25 88888.00 2014-10-16 21:20:36.905 289 11406.72 35.30 54696.28 88888.00 2014-10-16 21:20:37.405 289 11406.72 35.33 54696.33 88888.00 2014-10-16 21:20:37.905 289 11406.82 35.34 54696.42 88888.00 2014-10-16 21:20:38.405 289 11406.92 35.31 54696.49 88888.00 2014-10-16 21:20:38.905 289 11407.00 35.28 54696.47 88888.00 2014-10-16 21:20:39.405 289 11406.98 35.23 54696.47 88888.00 2014-10-16 21:20:39.905 289 11407.04 35.27 54696.45 88888.00 2014-10-16 21:20:40.405 289 11407.13 35.25 54696.44 88888.00 2014-10-16 21:20:40.905 289 11407.12 35.32 54696.43 88888.00 2014-10-16 21:20:41.405 289 11407.15 35.33 54696.49 88888.00 2014-10-16 21:20:41.905 289 11407.15 35.37 54696.53 88888.00 2014-10-16 21:20:42.405 289 11407.14 35.38 54696.55 88888.00 2014-10-16 21:20:42.905 289 11407.20 35.34 54696.55 88888.00 2014-10-16 21:20:43.405 289 11407.20 35.34 54696.60 88888.00 2014-10-16 21:20:43.905 289 11407.29 35.32 54696.72 88888.00 2014-10-16 21:20:44.405 289 11407.28 35.23 54696.81 88888.00 2014-10-16 21:20:44.905 289 11407.28 35.23 54696.84 88888.00 2014-10-16 21:20:45.405 289 11407.28 35.27 54696.86 88888.00 2014-10-16 21:20:45.905 289 11407.33 35.28 54696.79 88888.00 2014-10-16 21:20:46.405 289 11407.36 35.24 54696.71 88888.00 2014-10-16 21:20:46.905 289 11407.39 35.25 54696.77 88888.00 2014-10-16 21:20:47.405 289 11407.47 35.34 54696.82 88888.00 2014-10-16 21:20:47.905 289 11407.47 35.34 54696.84 88888.00 2014-10-16 21:20:48.405 289 11407.39 35.33 54696.88 88888.00 2014-10-16 21:20:48.905 289 11407.47 35.33 54696.98 88888.00 2014-10-16 21:20:49.405 289 11407.52 35.33 54696.94 88888.00 2014-10-16 21:20:49.905 289 11407.51 35.29 54696.95 88888.00 2014-10-16 21:20:50.405 289 11407.61 35.28 54696.98 88888.00 2014-10-16 21:20:50.905 289 11407.66 35.29 54696.96 88888.00 2014-10-16 21:20:51.405 289 11407.66 35.28 54696.97 88888.00 2014-10-16 21:20:51.905 289 11407.72 35.27 54697.01 88888.00 2014-10-16 21:20:52.405 289 11407.77 35.29 54697.07 88888.00 2014-10-16 21:20:52.905 289 11407.70 35.34 54697.03 88888.00 2014-10-16 21:20:53.405 289 11407.76 35.37 54697.04 88888.00 2014-10-16 21:20:53.905 289 11407.73 35.38 54697.04 88888.00 2014-10-16 21:20:54.405 289 11407.71 35.36 54696.96 88888.00 2014-10-16 21:20:54.905 289 11407.75 35.39 54697.08 88888.00 2014-10-16 21:20:55.405 289 11407.82 35.46 54697.13 88888.00 2014-10-16 21:20:55.905 289 11407.87 35.44 54697.17 88888.00 2014-10-16 21:20:56.405 289 11407.98 35.45 54697.23 88888.00 2014-10-16 21:20:56.905 289 11407.98 35.50 54697.25 88888.00 2014-10-16 21:20:57.405 289 11407.97 35.55 54697.17 88888.00 2014-10-16 21:20:57.905 289 11407.96 35.59 54697.13 88888.00 2014-10-16 21:20:58.405 289 11408.02 35.67 54697.13 88888.00 2014-10-16 21:20:58.905 289 11408.09 35.74 54697.07 88888.00 2014-10-16 21:20:59.405 289 11408.13 35.82 54697.11 88888.00 2014-10-16 21:20:59.905 289 11408.09 35.88 54697.11 88888.00 2014-10-16 21:21:00.405 289 11408.04 35.95 54697.06 88888.00 2014-10-16 21:21:00.905 289 11407.93 36.03 54697.05 88888.00 2014-10-16 21:21:01.405 289 11407.77 36.06 54696.96 88888.00 2014-10-16 21:21:01.905 289 11407.68 36.06 54696.96 88888.00 2014-10-16 21:21:02.405 289 11407.68 36.04 54696.98 88888.00 2014-10-16 21:21:02.905 289 11407.76 35.98 54696.96 88888.00 2014-10-16 21:21:03.405 289 11407.75 35.95 54696.95 88888.00 2014-10-16 21:21:03.905 289 11407.78 35.92 54696.94 88888.00 2014-10-16 21:21:04.405 289 11407.81 35.87 54696.96 88888.00 2014-10-16 21:21:04.905 289 11407.80 35.83 54696.89 88888.00 2014-10-16 21:21:05.405 289 11407.82 35.89 54696.88 88888.00 2014-10-16 21:21:05.905 289 11407.81 35.95 54696.92 88888.00 2014-10-16 21:21:06.405 289 11407.87 35.95 54696.77 88888.00 2014-10-16 21:21:06.905 289 11407.83 35.95 54696.92 88888.00 2014-10-16 21:21:07.405 289 11407.77 35.93 54697.07 88888.00 2014-10-16 21:21:07.905 289 11407.75 35.93 54697.14 88888.00 2014-10-16 21:21:08.405 289 11407.84 35.92 54697.23 88888.00 2014-10-16 21:21:08.905 289 11407.86 35.90 54697.24 88888.00 2014-10-16 21:21:09.405 289 11407.84 35.90 54697.25 88888.00 2014-10-16 21:21:09.905 289 11407.84 35.95 54697.40 88888.00 2014-10-16 21:21:10.405 289 11407.89 35.95 54697.52 88888.00 2014-10-16 21:21:10.905 289 11407.97 35.92 54697.64 88888.00 2014-10-16 21:21:11.405 289 11408.06 35.89 54697.73 88888.00 2014-10-16 21:21:11.905 289 11408.06 35.83 54697.78 88888.00 2014-10-16 21:21:12.405 289 11408.07 35.81 54697.82 88888.00 2014-10-16 21:21:12.905 289 11408.13 35.80 54697.85 88888.00 2014-10-16 21:21:13.405 289 11408.12 35.78 54697.86 88888.00 2014-10-16 21:21:13.905 289 11408.10 35.73 54698.02 88888.00 2014-10-16 21:21:14.405 289 11408.07 35.70 54698.17 88888.00 2014-10-16 21:21:14.905 289 11408.14 35.66 54698.16 88888.00 2014-10-16 21:21:15.405 289 11408.09 35.58 54698.57 88888.00 2014-10-16 21:21:15.905 289 11408.15 35.56 54698.82 88888.00 2014-10-16 21:21:16.405 289 11408.20 35.53 54698.87 88888.00 2014-10-16 21:21:16.905 289 11408.30 35.54 54698.88 88888.00 2014-10-16 21:21:17.405 289 11408.50 35.48 54698.27 88888.00 2014-10-16 21:21:17.905 289 11408.66 35.45 54697.75 88888.00 2014-10-16 21:21:18.405 289 11408.66 35.42 54697.80 88888.00 2014-10-16 21:21:18.905 289 11408.65 35.40 54697.85 88888.00 2014-10-16 21:21:19.405 289 11408.75 35.44 54697.91 88888.00 2014-10-16 21:21:19.905 289 11408.86 35.41 54698.19 88888.00 2014-10-16 21:21:20.405 289 11408.87 35.41 54698.66 88888.00 2014-10-16 21:21:20.905 289 11408.86 35.44 54698.87 88888.00 2014-10-16 21:21:21.405 289 11408.91 35.45 54698.82 88888.00 2014-10-16 21:21:21.905 289 11408.97 35.48 54698.85 88888.00 2014-10-16 21:21:22.405 289 11408.98 35.49 54698.92 88888.00 2014-10-16 21:21:22.905 289 11409.03 35.53 54699.03 88888.00 2014-10-16 21:21:23.405 289 11409.01 35.54 54699.01 88888.00 2014-10-16 21:21:23.905 289 11408.97 35.53 54699.06 88888.00 2014-10-16 21:21:24.405 289 11409.04 35.58 54699.15 88888.00 2014-10-16 21:21:24.905 289 11409.07 35.57 54699.16 88888.00 2014-10-16 21:21:25.405 289 11408.99 35.61 54699.18 88888.00 2014-10-16 21:21:25.905 289 11409.04 35.65 54699.26 88888.00 2014-10-16 21:21:26.405 289 11409.07 35.70 54699.33 88888.00 2014-10-16 21:21:26.905 289 11409.08 35.71 54699.40 88888.00 2014-10-16 21:21:27.405 289 11409.01 35.70 54699.51 88888.00 2014-10-16 21:21:27.905 289 11409.04 35.65 54699.58 88888.00 2014-10-16 21:21:28.405 289 11409.06 35.67 54699.58 88888.00 2014-10-16 21:21:28.905 289 11409.09 35.73 54699.59 88888.00 2014-10-16 21:21:29.406 289 11409.13 35.74 54699.64 88888.00 2014-10-16 21:21:29.906 289 11409.07 35.70 54699.71 88888.00 2014-10-16 21:21:30.406 289 11409.09 35.73 54699.76 88888.00 2014-10-16 21:21:30.906 289 11409.04 35.79 54699.77 88888.00 2014-10-16 21:21:31.406 289 11409.03 35.75 54699.77 88888.00 2014-10-16 21:21:31.906 289 11409.03 35.75 54699.86 88888.00 2014-10-16 21:21:32.406 289 11409.03 35.78 54699.92 88888.00 2014-10-16 21:21:32.906 289 11409.03 35.76 54699.86 88888.00 2014-10-16 21:21:33.406 289 11409.01 35.80 54699.93 88888.00 2014-10-16 21:21:33.906 289 11409.01 35.79 54699.96 88888.00 2014-10-16 21:21:34.406 289 11409.04 35.81 54699.99 88888.00 2014-10-16 21:21:34.906 289 11409.06 35.84 54700.10 88888.00 2014-10-16 21:21:35.406 289 11408.93 35.86 54700.15 88888.00 2014-10-16 21:21:35.906 289 11408.95 35.87 54700.18 88888.00 2014-10-16 21:21:36.406 289 11408.90 35.86 54700.18 88888.00 2014-10-16 21:21:36.906 289 11408.91 35.87 54700.21 88888.00 2014-10-16 21:21:37.406 289 11408.98 35.91 54700.27 88888.00 2014-10-16 21:21:37.906 289 11409.03 35.95 54700.24 88888.00 2014-10-16 21:21:38.406 289 11408.95 35.98 54700.27 88888.00 2014-10-16 21:21:38.906 289 11408.88 36.04 54700.44 88888.00 2014-10-16 21:21:39.406 289 11408.83 36.06 54700.61 88888.00 2014-10-16 21:21:39.906 289 11408.86 36.09 54700.68 88888.00 2014-10-16 21:21:40.406 289 11408.86 36.15 54700.74 88888.00 2014-10-16 21:21:40.906 289 11408.85 36.15 54700.76 88888.00 2014-10-16 21:21:41.406 289 11408.82 36.21 54700.85 88888.00 2014-10-16 21:21:41.906 289 11408.77 36.22 54700.91 88888.00 2014-10-16 21:21:42.406 289 11408.77 36.21 54701.01 88888.00 2014-10-16 21:21:42.906 289 11408.76 36.22 54701.09 88888.00 2014-10-16 21:21:43.406 289 11408.74 36.23 54701.17 88888.00 2014-10-16 21:21:43.906 289 11408.78 36.27 54701.23 88888.00 2014-10-16 21:21:44.406 289 11408.67 36.27 54701.27 88888.00 2014-10-16 21:21:44.906 289 11408.62 36.25 54701.27 88888.00 2014-10-16 21:21:45.406 289 11408.59 36.27 54701.35 88888.00 2014-10-16 21:21:45.906 289 11408.54 36.30 54701.42 88888.00 2014-10-16 21:21:46.406 289 11408.54 36.30 54701.47 88888.00 2014-10-16 21:21:46.906 289 11408.54 36.25 54701.54 88888.00 2014-10-16 21:21:47.406 289 11408.56 36.25 54701.60 88888.00 2014-10-16 21:21:47.906 289 11408.50 36.27 54701.68 88888.00 2014-10-16 21:21:48.406 289 11408.45 36.27 54701.76 88888.00 2014-10-16 21:21:48.906 289 11408.54 36.26 54701.86 88888.00 2014-10-16 21:21:49.406 289 11408.49 36.25 54701.82 88888.00 2014-10-16 21:21:49.906 289 11408.46 36.21 54701.84 88888.00 2014-10-16 21:21:50.406 289 11408.49 36.21 54701.79 88888.00 2014-10-16 21:21:50.906 289 11408.45 36.26 54701.88 88888.00 2014-10-16 21:21:51.406 289 11408.48 36.32 54701.98 88888.00 2014-10-16 21:21:51.906 289 11408.45 36.26 54702.04 88888.00 2014-10-16 21:21:52.406 289 11408.40 36.21 54702.05 88888.00 2014-10-16 21:21:52.906 289 11408.44 36.24 54702.07 88888.00 2014-10-16 21:21:53.406 289 11408.39 36.25 54702.16 88888.00 2014-10-16 21:21:53.906 289 11408.40 36.21 54702.30 88888.00 2014-10-16 21:21:54.406 289 11408.39 36.18 54702.46 88888.00 2014-10-16 21:21:54.906 289 11408.40 36.17 54702.50 88888.00 2014-10-16 21:21:55.406 289 11408.39 36.17 54702.47 88888.00 2014-10-16 21:21:55.906 289 11408.34 36.15 54702.50 88888.00 2014-10-16 21:21:56.406 289 11408.34 36.14 54702.50 88888.00 2014-10-16 21:21:56.906 289 11408.29 36.16 54702.57 88888.00 2014-10-16 21:21:57.406 289 11408.38 36.12 54702.65 88888.00 2014-10-16 21:21:57.906 289 11408.38 36.10 54702.69 88888.00 2014-10-16 21:21:58.406 289 11408.34 36.09 54702.75 88888.00 2014-10-16 21:21:58.906 289 11408.30 36.08 54702.80 88888.00 2014-10-16 21:21:59.406 289 11408.27 36.08 54702.87 88888.00 2014-10-16 21:21:59.906 289 11408.28 36.12 54702.93 88888.00 2014-10-16 21:22:00.406 289 11408.29 36.13 54702.89 88888.00 2014-10-16 21:22:00.906 289 11408.27 36.08 54702.92 88888.00 2014-10-16 21:22:01.406 289 11408.24 36.09 54702.98 88888.00 2014-10-16 21:22:01.906 289 11408.23 36.10 54702.98 88888.00 2014-10-16 21:22:02.406 289 11408.30 36.05 54703.02 88888.00 2014-10-16 21:22:02.906 289 11408.29 35.99 54702.95 88888.00 2014-10-16 21:22:03.406 289 11408.28 35.99 54702.95 88888.00 2014-10-16 21:22:03.906 289 11408.24 36.03 54703.07 88888.00 2014-10-16 21:22:04.406 289 11408.19 36.03 54703.11 88888.00 2014-10-16 21:22:04.906 289 11408.19 36.03 54703.11 88888.00 2014-10-16 21:22:05.406 289 11408.27 35.98 54703.20 88888.00 2014-10-16 21:22:05.906 289 11408.19 35.93 54703.15 88888.00 2014-10-16 21:22:06.406 289 11408.15 35.92 54703.17 88888.00 2014-10-16 21:22:06.906 289 11408.15 35.87 54703.16 88888.00 2014-10-16 21:22:07.406 289 11408.23 35.81 54703.24 88888.00 2014-10-16 21:22:07.906 289 11408.25 35.82 54703.27 88888.00 2014-10-16 21:22:08.406 289 11408.23 35.84 54703.42 88888.00 2014-10-16 21:22:08.906 289 11408.17 35.83 54703.38 88888.00 2014-10-16 21:22:09.406 289 11408.14 35.79 54703.40 88888.00 2014-10-16 21:22:09.906 289 11408.23 35.76 54703.47 88888.00 2014-10-16 21:22:10.406 289 11408.17 35.78 54703.44 88888.00 2014-10-16 21:22:10.906 289 11408.12 35.80 54703.52 88888.00 2014-10-16 21:22:11.406 289 11408.23 35.80 54703.68 88888.00 2014-10-16 21:22:11.906 289 11408.20 35.80 54703.69 88888.00 2014-10-16 21:22:12.406 289 11408.15 35.76 54703.60 88888.00 2014-10-16 21:22:12.906 289 11408.15 35.78 54703.68 88888.00 2014-10-16 21:22:13.406 289 11408.20 35.76 54703.68 88888.00 2014-10-16 21:22:13.906 289 11408.20 35.75 54703.77 88888.00 2014-10-16 21:22:14.406 289 11408.15 35.72 54703.44 88888.00 2014-10-16 21:22:14.906 289 11408.25 35.72 54703.47 88888.00 2014-10-16 21:22:15.406 289 11408.23 35.71 54703.79 88888.00 2014-10-16 21:22:15.906 289 11408.27 35.65 54703.85 88888.00 2014-10-16 21:22:16.406 289 11408.25 35.67 54703.80 88888.00 2014-10-16 21:22:16.906 289 11408.25 35.63 54703.78 88888.00 2014-10-16 21:22:17.406 289 11408.24 35.61 54703.85 88888.00 2014-10-16 21:22:17.906 289 11408.18 35.57 54703.96 88888.00 2014-10-16 21:22:18.406 289 11408.25 35.61 54703.99 88888.00 2014-10-16 21:22:18.906 289 11408.25 35.62 54704.01 88888.00 2014-10-16 21:22:19.406 289 11408.27 35.58 54704.06 88888.00 2014-10-16 21:22:19.906 289 11408.29 35.56 54704.06 88888.00 2014-10-16 21:22:20.406 289 11408.28 35.56 54704.05 88888.00 2014-10-16 21:22:20.906 289 11408.28 35.54 54704.06 88888.00 2014-10-16 21:22:21.406 289 11408.31 35.53 54704.07 88888.00 2014-10-16 21:22:21.906 289 11408.36 35.54 54704.08 88888.00 2014-10-16 21:22:22.406 289 11408.43 35.50 54704.09 88888.00 2014-10-16 21:22:22.906 289 11408.43 35.46 54704.05 88888.00 2014-10-16 21:22:23.406 289 11408.49 35.44 54704.06 88888.00 2014-10-16 21:22:23.906 289 11408.49 35.41 54704.06 88888.00 2014-10-16 21:22:24.406 289 11408.53 35.41 54704.06 88888.00 2014-10-16 21:22:24.906 289 11408.46 35.33 54704.14 88888.00 2014-10-16 21:22:25.406 289 11408.41 35.33 54704.08 88888.00 2014-10-16 21:22:25.906 289 11408.51 35.29 54704.10 88888.00 2014-10-16 21:22:26.406 289 11408.61 35.30 54704.14 88888.00 2014-10-16 21:22:26.906 289 11408.60 35.27 54704.12 88888.00 2014-10-16 21:22:27.406 289 11408.59 35.23 54704.09 88888.00 2014-10-16 21:22:27.906 289 11408.64 35.19 54704.14 88888.00 2014-10-16 21:22:28.406 289 11408.77 35.11 54704.17 88888.00 2014-10-16 21:22:28.906 289 11408.77 35.05 54704.12 88888.00 2014-10-16 21:22:29.406 289 11408.77 34.99 54704.05 88888.00 2014-10-16 21:22:29.906 289 11408.78 34.96 54704.05 88888.00 2014-10-16 21:22:30.406 289 11408.88 34.90 54704.09 88888.00 2014-10-16 21:22:30.906 289 11408.92 34.91 54704.05 88888.00 2014-10-16 21:22:31.406 289 11408.90 34.89 54704.00 88888.00 2014-10-16 21:22:31.906 289 11408.97 34.88 54704.01 88888.00 2014-10-16 21:22:32.406 289 11408.98 34.82 54703.94 88888.00 2014-10-16 21:22:32.906 289 11408.91 34.80 54703.90 88888.00 2014-10-16 21:22:33.406 289 11408.97 34.74 54703.81 88888.00 2014-10-16 21:22:33.906 289 11409.04 34.69 54703.83 88888.00 2014-10-16 21:22:34.406 289 11409.08 34.64 54703.80 88888.00 2014-10-16 21:22:34.906 289 11409.09 34.60 54703.89 88888.00 2014-10-16 21:22:35.406 289 11409.11 34.55 54703.91 88888.00 2014-10-16 21:22:35.906 289 11409.13 34.51 54703.92 88888.00 2014-10-16 21:22:36.406 289 11409.23 34.45 54703.88 88888.00 2014-10-16 21:22:36.906 289 11409.30 34.41 54703.81 88888.00 2014-10-16 21:22:37.406 289 11409.38 34.36 54703.79 88888.00 2014-10-16 21:22:37.906 289 11409.40 34.31 54703.77 88888.00 2014-10-16 21:22:38.406 289 11409.46 34.24 54703.74 88888.00 2014-10-16 21:22:38.906 289 11409.50 34.21 54703.72 88888.00 2014-10-16 21:22:39.406 289 11409.58 34.19 54703.69 88888.00 2014-10-16 21:22:39.906 289 11409.56 34.11 54703.66 88888.00 2014-10-16 21:22:40.406 289 11409.58 34.04 54703.70 88888.00 2014-10-16 21:22:40.906 289 11409.54 33.96 54703.63 88888.00 2014-10-16 21:22:41.406 289 11409.63 33.90 54703.52 88888.00 2014-10-16 21:22:41.906 289 11409.69 33.89 54703.42 88888.00 2014-10-16 21:22:42.406 289 11409.66 33.79 54703.30 88888.00 2014-10-16 21:22:42.906 289 11409.60 33.77 54703.30 88888.00 2014-10-16 21:22:43.406 289 11409.61 33.76 54703.22 88888.00 2014-10-16 21:22:43.906 289 11409.59 33.69 54703.20 88888.00 2014-10-16 21:22:44.406 289 11409.63 33.62 54703.24 88888.00 2014-10-16 21:22:44.906 289 11409.63 33.53 54703.27 88888.00 2014-10-16 21:22:45.406 289 11409.64 33.42 54703.22 88888.00 2014-10-16 21:22:45.906 289 11409.63 33.38 54703.10 88888.00 2014-10-16 21:22:46.406 289 11409.68 33.41 54703.08 88888.00 2014-10-16 21:22:46.906 289 11409.61 33.35 54702.89 88888.00 2014-10-16 21:22:47.406 289 11409.65 33.33 54702.91 88888.00 2014-10-16 21:22:47.906 289 11409.59 33.29 54703.01 88888.00 2014-10-16 21:22:48.406 289 11409.54 33.31 54702.94 88888.00 2014-10-16 21:22:48.906 289 11409.48 33.33 54702.92 88888.00 2014-10-16 21:22:49.406 289 11409.53 33.34 54702.95 88888.00 2014-10-16 21:22:49.906 289 11409.54 33.36 54702.89 88888.00 2014-10-16 21:22:50.406 289 11409.63 33.38 54702.90 88888.00 2014-10-16 21:22:50.906 289 11409.65 33.35 54702.90 88888.00 2014-10-16 21:22:51.406 289 11409.65 33.33 54702.92 88888.00 2014-10-16 21:22:51.906 289 11409.76 33.28 54702.92 88888.00 2014-10-16 21:22:52.406 289 11409.89 33.21 54702.95 88888.00 2014-10-16 21:22:52.906 289 11409.96 33.17 54703.00 88888.00 2014-10-16 21:22:53.406 289 11409.95 33.11 54702.98 88888.00 2014-10-16 21:22:53.906 289 11409.90 33.08 54702.99 88888.00 2014-10-16 21:22:54.406 289 11409.93 33.01 54703.00 88888.00 2014-10-16 21:22:54.906 289 11410.00 32.97 54702.99 88888.00 2014-10-16 21:22:55.406 289 11410.03 32.92 54703.01 88888.00 2014-10-16 21:22:55.906 289 11410.08 32.91 54703.03 88888.00 2014-10-16 21:22:56.406 289 11410.08 32.87 54703.03 88888.00 2014-10-16 21:22:56.906 289 11410.11 32.84 54702.96 88888.00 2014-10-16 21:22:57.406 289 11410.13 32.84 54703.03 88888.00 2014-10-16 21:22:57.906 289 11410.13 32.82 54703.09 88888.00 2014-10-16 21:22:58.406 289 11410.16 32.79 54703.03 88888.00 2014-10-16 21:22:58.906 289 11410.19 32.70 54702.96 88888.00 2014-10-16 21:22:59.406 289 11410.12 32.69 54703.00 88888.00 2014-10-16 21:22:59.906 289 11410.11 32.69 54702.96 88888.00 2014-10-16 21:23:00.406 289 11410.21 32.71 54702.83 88888.00 2014-10-16 21:23:00.906 289 11410.16 32.70 54702.82 88888.00 2014-10-16 21:23:01.406 289 11410.18 32.66 54702.81 88888.00 2014-10-16 21:23:01.906 289 11410.29 32.62 54702.84 88888.00 2014-10-16 21:23:02.406 289 11410.33 32.59 54702.81 88888.00 2014-10-16 21:23:02.906 289 11410.27 32.61 54702.81 88888.00 2014-10-16 21:23:03.406 289 11410.26 32.61 54702.81 88888.00 2014-10-16 21:23:03.906 289 11410.18 32.60 54702.81 88888.00 2014-10-16 21:23:04.406 289 11410.18 32.68 54702.78 88888.00 2014-10-16 21:23:04.906 289 11410.27 32.69 54702.81 88888.00 2014-10-16 21:23:05.406 289 11410.22 32.67 54702.86 88888.00 2014-10-16 21:23:05.906 289 11410.16 32.67 54702.77 88888.00 2014-10-16 21:23:06.406 289 11410.17 32.62 54702.76 88888.00 2014-10-16 21:23:06.906 289 11410.16 32.60 54702.87 88888.00 2014-10-16 21:23:07.406 289 11410.12 32.59 54702.92 88888.00 2014-10-16 21:23:07.906 289 11410.14 32.57 54702.91 88888.00 2014-10-16 21:23:08.406 289 11410.22 32.58 54702.86 88888.00 2014-10-16 21:23:08.906 289 11410.14 32.59 54702.82 88888.00 2014-10-16 21:23:09.406 289 11410.14 32.59 54702.78 88888.00 2014-10-16 21:23:09.906 289 11410.12 32.60 54702.84 88888.00 2014-10-16 21:23:10.406 289 11410.16 32.61 54702.84 88888.00 2014-10-16 21:23:10.906 289 11410.21 32.62 54702.86 88888.00 2014-10-16 21:23:11.406 289 11410.19 32.62 54702.83 88888.00 2014-10-16 21:23:11.906 289 11410.22 32.63 54702.87 88888.00 2014-10-16 21:23:12.406 289 11410.24 32.68 54702.82 88888.00 2014-10-16 21:23:12.906 289 11410.31 32.72 54702.80 88888.00 2014-10-16 21:23:13.406 289 11410.33 32.71 54702.73 88888.00 2014-10-16 21:23:13.906 289 11410.23 32.71 54702.71 88888.00 2014-10-16 21:23:14.406 289 11410.16 32.74 54702.75 88888.00 2014-10-16 21:23:14.906 289 11410.21 32.72 54702.80 88888.00 2014-10-16 21:23:15.406 289 11410.27 32.77 54702.77 88888.00 2014-10-16 21:23:15.906 289 11410.33 32.77 54702.74 88888.00 2014-10-16 21:23:16.406 289 11410.45 32.79 54702.67 88888.00 2014-10-16 21:23:16.906 289 11410.40 32.79 54702.68 88888.00 2014-10-16 21:23:17.406 289 11410.31 32.85 54702.61 88888.00 2014-10-16 21:23:17.906 289 11410.31 32.93 54702.54 88888.00 2014-10-16 21:23:18.406 289 11410.37 32.94 54702.57 88888.00 2014-10-16 21:23:18.906 289 11410.33 32.95 54702.51 88888.00 2014-10-16 21:23:19.406 289 11410.27 32.99 54702.45 88888.00 2014-10-16 21:23:19.906 289 11410.37 33.04 54702.49 88888.00 2014-10-16 21:23:20.406 289 11410.32 33.04 54702.80 88888.00 2014-10-16 21:23:20.906 289 11410.31 33.09 54702.93 88888.00 2014-10-16 21:23:21.406 289 11410.36 33.09 54702.55 88888.00 2014-10-16 21:23:21.906 289 11410.36 33.10 54702.45 88888.00 2014-10-16 21:23:22.406 289 11410.42 33.13 54702.45 88888.00 2014-10-16 21:23:22.906 289 11410.52 33.17 54702.38 88888.00 2014-10-16 21:23:23.406 289 11410.47 33.16 54702.29 88888.00 2014-10-16 21:23:23.906 289 11410.47 33.17 54702.39 88888.00 2014-10-16 21:23:24.406 289 11410.44 33.25 54702.72 88888.00 2014-10-16 21:23:24.906 289 11410.49 33.29 54702.47 88888.00 2014-10-16 21:23:25.406 289 11410.57 33.35 54702.32 88888.00 2014-10-16 21:23:25.906 289 11410.59 33.31 54702.29 88888.00 2014-10-16 21:23:26.406 289 11410.61 33.33 54702.25 88888.00 2014-10-16 21:23:26.906 289 11410.58 33.38 54702.24 88888.00 2014-10-16 21:23:27.406 289 11410.57 33.39 54702.17 88888.00 2014-10-16 21:23:27.906 289 11410.57 33.43 54702.24 88888.00 2014-10-16 21:23:28.406 289 11410.60 33.52 54702.20 88888.00 2014-10-16 21:23:28.906 289 11410.59 33.58 54702.16 88888.00 2014-10-16 21:23:29.406 289 11410.63 33.61 54702.08 88888.00 2014-10-16 21:23:29.906 289 11410.66 33.61 54702.07 88888.00 2014-10-16 21:23:30.406 289 11410.64 33.63 54702.05 88888.00 2014-10-16 21:23:30.906 289 11410.66 33.64 54702.02 88888.00 2014-10-16 21:23:31.406 289 11410.69 33.73 54702.03 88888.00 2014-10-16 21:23:31.906 289 11410.69 33.76 54702.01 88888.00 2014-10-16 21:23:32.406 289 11410.69 33.80 54701.95 88888.00 2014-10-16 21:23:32.906 289 11410.75 33.87 54702.02 88888.00 2014-10-16 21:23:33.406 289 11410.81 33.94 54702.06 88888.00 2014-10-16 21:23:33.906 289 11410.81 33.96 54701.99 88888.00 2014-10-16 21:23:34.406 289 11410.84 33.95 54701.96 88888.00 2014-10-16 21:23:34.906 289 11410.78 34.00 54701.95 88888.00 2014-10-16 21:23:35.406 289 11410.83 34.07 54701.95 88888.00 2014-10-16 21:23:35.906 289 11410.83 34.14 54701.98 88888.00 2014-10-16 21:23:36.406 289 11410.85 34.14 54701.97 88888.00 2014-10-16 21:23:36.906 289 11410.84 34.19 54702.01 88888.00 2014-10-16 21:23:37.406 289 11410.86 34.20 54701.95 88888.00 2014-10-16 21:23:37.906 289 11410.87 34.20 54701.93 88888.00 2014-10-16 21:23:38.406 289 11410.90 34.26 54701.97 88888.00 2014-10-16 21:23:38.906 289 11410.89 34.30 54701.96 88888.00 2014-10-16 21:23:39.406 289 11410.91 34.35 54701.87 88888.00 2014-10-16 21:23:39.906 289 11411.06 34.37 54701.86 88888.00 2014-10-16 21:23:40.406 289 11411.06 34.38 54701.85 88888.00 2014-10-16 21:23:40.906 289 11411.00 34.46 54701.82 88888.00 2014-10-16 21:23:41.406 289 11411.00 34.54 54701.79 88888.00 2014-10-16 21:23:41.906 289 11411.00 34.58 54701.84 88888.00 2014-10-16 21:23:42.406 289 11411.04 34.60 54701.80 88888.00 2014-10-16 21:23:42.906 289 11411.00 34.66 54701.81 88888.00 2014-10-16 21:23:43.406 289 11411.06 34.74 54701.79 88888.00 2014-10-16 21:23:43.906 289 11411.15 34.78 54701.75 88888.00 2014-10-16 21:23:44.406 289 11411.05 34.78 54701.76 88888.00 2014-10-16 21:23:44.906 289 11411.06 34.87 54701.75 88888.00 2014-10-16 21:23:45.406 289 11411.07 34.89 54701.72 88888.00 2014-10-16 21:23:45.906 289 11411.12 34.88 54701.78 88888.00 2014-10-16 21:23:46.406 289 11411.07 34.97 54701.64 88888.00 2014-10-16 21:23:46.906 289 11411.11 34.99 54701.61 88888.00 2014-10-16 21:23:47.406 289 11411.01 35.04 54701.66 88888.00 2014-10-16 21:23:47.906 289 11411.07 35.08 54701.68 88888.00 2014-10-16 21:23:48.406 289 11411.12 35.15 54701.69 88888.00 2014-10-16 21:23:48.906 289 11411.05 35.14 54701.58 88888.00 2014-10-16 21:23:49.406 289 11411.06 35.16 54701.64 88888.00 2014-10-16 21:23:49.906 289 11411.10 35.25 54701.62 88888.00 2014-10-16 21:23:50.406 289 11411.02 35.29 54701.57 88888.00 2014-10-16 21:23:50.906 289 11411.06 35.33 54701.53 88888.00 2014-10-16 21:23:51.406 289 11411.06 35.39 54701.52 88888.00 2014-10-16 21:23:51.906 289 11411.10 35.42 54701.47 88888.00 2014-10-16 21:23:52.406 289 11411.12 35.46 54701.54 88888.00 2014-10-16 21:23:52.906 289 11411.11 35.53 54701.46 88888.00 2014-10-16 21:23:53.406 289 11411.11 35.56 54701.43 88888.00 2014-10-16 21:23:53.906 289 11411.16 35.58 54701.45 88888.00 2014-10-16 21:23:54.406 289 11411.06 35.67 54701.49 88888.00 2014-10-16 21:23:54.906 289 11411.01 35.73 54701.52 88888.00 2014-10-16 21:23:55.406 289 11411.00 35.75 54701.47 88888.00 2014-10-16 21:23:55.906 289 11410.97 35.81 54701.44 88888.00 2014-10-16 21:23:56.406 289 11411.00 35.86 54701.42 88888.00 2014-10-16 21:23:56.906 289 11411.02 35.92 54701.45 88888.00 2014-10-16 21:23:57.406 289 11411.00 35.98 54701.49 88888.00 2014-10-16 21:23:57.906 289 11410.97 36.04 54701.47 88888.00 2014-10-16 21:23:58.406 289 11410.91 36.10 54701.34 88888.00 2014-10-16 21:23:58.906 289 11410.92 36.14 54701.28 88888.00 2014-10-16 21:23:59.406 289 11410.89 36.21 54701.34 88888.00 2014-10-16 21:23:59.906 289 11410.89 36.25 54701.42 88888.00 2014-10-16 21:24:00.406 289 11410.79 36.24 54701.38 88888.00 2014-10-16 21:24:00.906 289 11410.75 36.30 54701.35 88888.00 2014-10-16 21:24:01.406 289 11410.73 36.35 54701.36 88888.00 2014-10-16 21:24:01.906 289 11410.73 36.38 54701.38 88888.00 2014-10-16 21:24:02.406 289 11410.75 36.43 54701.38 88888.00 2014-10-16 21:24:02.906 289 11410.75 36.45 54701.45 88888.00 2014-10-16 21:24:03.406 289 11410.79 36.49 54701.41 88888.00 2014-10-16 21:24:03.906 289 11410.79 36.59 54701.42 88888.00 2014-10-16 21:24:04.406 289 11410.78 36.68 54701.43 88888.00 2014-10-16 21:24:04.906 289 11410.71 36.67 54701.43 88888.00 2014-10-16 21:24:05.406 289 11410.69 36.73 54701.46 88888.00 2014-10-16 21:24:05.906 289 11410.76 36.76 54701.46 88888.00 2014-10-16 21:24:06.406 289 11410.73 36.76 54701.44 88888.00 2014-10-16 21:24:06.906 289 11410.66 36.82 54701.43 88888.00 2014-10-16 21:24:07.406 289 11410.69 36.82 54701.44 88888.00 2014-10-16 21:24:07.906 289 11410.65 36.89 54701.43 88888.00 2014-10-16 21:24:08.406 289 11410.65 36.90 54701.45 88888.00 2014-10-16 21:24:08.906 289 11410.73 36.96 54701.46 88888.00 2014-10-16 21:24:09.406 289 11410.75 37.00 54701.38 88888.00 2014-10-16 21:24:09.906 289 11410.76 37.00 54701.29 88888.00 2014-10-16 21:24:10.406 289 11410.75 37.02 54701.45 88888.00 2014-10-16 21:24:10.906 289 11410.76 37.06 54701.41 88888.00 2014-10-16 21:24:11.406 289 11410.70 37.06 54701.42 88888.00 2014-10-16 21:24:11.906 289 11410.73 37.07 54701.44 88888.00 2014-10-16 21:24:12.406 289 11410.71 37.10 54701.47 88888.00 2014-10-16 21:24:12.906 289 11410.73 37.11 54701.45 88888.00 2014-10-16 21:24:13.406 289 11410.71 37.13 54701.46 88888.00 2014-10-16 21:24:13.906 289 11410.64 37.17 54701.55 88888.00 2014-10-16 21:24:14.406 289 11410.64 37.18 54701.57 88888.00 2014-10-16 21:24:14.906 289 11410.64 37.22 54701.54 88888.00 2014-10-16 21:24:15.406 289 11410.63 37.28 54701.52 88888.00 2014-10-16 21:24:15.906 289 11410.59 37.31 54701.53 88888.00 2014-10-16 21:24:16.406 289 11410.58 37.26 54701.55 88888.00 2014-10-16 21:24:16.906 289 11410.57 37.30 54701.55 88888.00 2014-10-16 21:24:17.406 289 11410.52 37.28 54701.61 88888.00 2014-10-16 21:24:17.906 289 11410.38 37.28 54701.60 88888.00 2014-10-16 21:24:18.406 289 11410.27 37.24 54701.69 88888.00 2014-10-16 21:24:18.906 289 11410.22 37.21 54701.79 88888.00 2014-10-16 21:24:19.406 289 11410.24 37.21 54701.71 88888.00 2014-10-16 21:24:19.906 289 11410.21 37.21 54701.66 88888.00 2014-10-16 21:24:20.406 289 11410.06 37.18 54701.66 88888.00 2014-10-16 21:24:20.906 289 11409.95 37.17 54701.64 88888.00 2014-10-16 21:24:21.406 289 11409.82 37.17 54701.71 88888.00 2014-10-16 21:24:21.906 289 11409.81 37.16 54701.76 88888.00 2014-10-16 21:24:22.406 289 11409.72 37.14 54701.73 88888.00 2014-10-16 21:24:22.906 289 11409.60 37.15 54701.66 88888.00 2014-10-16 21:24:23.406 289 11409.48 37.16 54701.71 88888.00 2014-10-16 21:24:23.906 289 11409.38 37.23 54701.71 88888.00 2014-10-16 21:24:24.406 289 11409.34 37.30 54701.70 88888.00 2014-10-16 21:24:24.906 289 11409.32 37.32 54701.67 88888.00 2014-10-16 21:24:25.406 289 11409.27 37.26 54701.80 88888.00 2014-10-16 21:24:25.906 289 11409.24 37.26 54701.82 88888.00 2014-10-16 21:24:26.406 289 11409.13 37.30 54701.82 88888.00 2014-10-16 21:24:26.906 289 11409.07 37.34 54701.86 88888.00 2014-10-16 21:24:27.406 289 11409.08 37.41 54701.89 88888.00 2014-10-16 21:24:27.906 289 11409.07 37.42 54701.95 88888.00 2014-10-16 21:24:28.406 289 11409.04 37.45 54701.98 88888.00 2014-10-16 21:24:28.906 289 11409.03 37.49 54702.05 88888.00 2014-10-16 21:24:29.406 289 11409.02 37.52 54702.06 88888.00 2014-10-16 21:24:29.906 289 11409.04 37.53 54702.08 88888.00 2014-10-16 21:24:30.406 289 11409.04 37.57 54702.14 88888.00 2014-10-16 21:24:30.906 289 11408.97 37.60 54702.12 88888.00 2014-10-16 21:24:31.406 289 11408.99 37.67 54702.13 88888.00 2014-10-16 21:24:31.906 289 11409.07 37.70 54702.15 88888.00 2014-10-16 21:24:32.406 289 11409.03 37.72 54702.19 88888.00 2014-10-16 21:24:32.906 289 11408.98 37.76 54702.32 88888.00 2014-10-16 21:24:33.406 289 11408.95 37.82 54702.30 88888.00 2014-10-16 21:24:33.906 289 11408.81 37.87 54702.29 88888.00 2014-10-16 21:24:34.406 289 11408.81 37.87 54702.31 88888.00 2014-10-16 21:24:34.906 289 11408.83 37.86 54702.32 88888.00 2014-10-16 21:24:35.406 289 11408.81 37.91 54702.31 88888.00 2014-10-16 21:24:35.906 289 11408.71 37.99 54702.32 88888.00 2014-10-16 21:24:36.406 289 11408.66 38.07 54702.38 88888.00 2014-10-16 21:24:36.906 289 11408.66 38.12 54702.39 88888.00 2014-10-16 21:24:37.406 289 11408.61 38.17 54702.37 88888.00 2014-10-16 21:24:37.906 289 11408.53 38.27 54702.40 88888.00 2014-10-16 21:24:38.406 289 11408.49 38.37 54702.34 88888.00 2014-10-16 21:24:38.906 289 11408.41 38.44 54702.40 88888.00 2014-10-16 21:24:39.406 289 11408.30 38.52 54702.47 88888.00 2014-10-16 21:24:39.906 289 11408.22 38.60 54702.47 88888.00 2014-10-16 21:24:40.406 289 11408.10 38.67 54702.55 88888.00 2014-10-16 21:24:40.906 289 11407.99 38.74 54702.48 88888.00 2014-10-16 21:24:41.406 289 11407.80 38.77 54702.43 88888.00 2014-10-16 21:24:41.906 289 11407.62 38.78 54702.42 88888.00 2014-10-16 21:24:42.406 289 11407.42 38.79 54702.41 88888.00 2014-10-16 21:24:42.906 289 11407.24 38.75 54702.29 88888.00 2014-10-16 21:24:43.406 289 11407.10 38.68 54702.31 88888.00 2014-10-16 21:24:43.906 289 11407.00 38.54 54702.34 88888.00 2014-10-16 21:24:44.406 289 11406.91 38.38 54702.28 88888.00 2014-10-16 21:24:44.906 289 11406.88 38.21 54702.16 88888.00 2014-10-16 21:24:45.406 289 11406.94 38.00 54702.21 88888.00 2014-10-16 21:24:45.906 289 11406.98 37.86 54702.30 88888.00 2014-10-16 21:24:46.406 289 11407.04 37.78 54702.29 88888.00 2014-10-16 21:24:46.906 289 11407.18 37.69 54702.32 88888.00 2014-10-16 21:24:47.406 289 11407.29 37.61 54702.46 88888.00 2014-10-16 21:24:47.906 289 11407.33 37.57 54702.55 88888.00 2014-10-16 21:24:48.406 289 11407.38 37.55 54702.61 88888.00 2014-10-16 21:24:48.906 289 11407.46 37.55 54702.67 88888.00 2014-10-16 21:24:49.406 289 11407.44 37.53 54702.73 88888.00 2014-10-16 21:24:49.906 289 11407.41 37.56 54702.77 88888.00 2014-10-16 21:24:50.406 289 11407.49 37.55 54702.86 88888.00 2014-10-16 21:24:50.906 289 11407.50 37.57 54702.82 88888.00 2014-10-16 21:24:51.406 289 11407.51 37.62 54702.81 88888.00 2014-10-16 21:24:51.906 289 11407.52 37.66 54702.78 88888.00 2014-10-16 21:24:52.406 289 11407.52 37.74 54702.83 88888.00 2014-10-16 21:24:52.906 289 11407.56 37.82 54702.85 88888.00 2014-10-16 21:24:53.406 289 11407.66 37.84 54702.94 88888.00 2014-10-16 21:24:53.906 289 11407.71 37.79 54703.06 88888.00 2014-10-16 21:24:54.406 289 11407.88 37.74 54703.02 88888.00 2014-10-16 21:24:54.906 289 11408.02 37.81 54703.20 88888.00 2014-10-16 21:24:55.406 289 11408.03 37.75 54703.28 88888.00 2014-10-16 21:24:55.906 289 11408.18 37.74 54703.37 88888.00 2014-10-16 21:24:56.406 289 11408.29 37.78 54703.43 88888.00 2014-10-16 21:24:56.906 289 11408.31 37.81 54703.52 88888.00 2014-10-16 21:24:57.406 289 11408.35 37.86 54703.81 88888.00 2014-10-16 21:24:57.906 289 11408.35 37.95 54704.14 88888.00 2014-10-16 21:24:58.406 289 11408.39 38.02 54704.27 88888.00 2014-10-16 21:24:58.906 289 11408.40 38.04 54704.39 88888.00 2014-10-16 21:24:59.406 289 11408.44 38.15 54704.38 88888.00 2014-10-16 21:24:59.906 289 11408.41 38.20 54704.48 88888.00 2014-10-16 21:25:00.406 289 11408.38 38.25 54704.61 88888.00 2014-10-16 21:25:00.906 289 11408.39 38.28 54704.67 88888.00 2014-10-16 21:25:01.406 289 11408.33 38.35 54704.78 88888.00 2014-10-16 21:25:01.906 289 11408.33 38.42 54704.76 88888.00 2014-10-16 21:25:02.406 289 11408.33 38.42 54704.77 88888.00 2014-10-16 21:25:02.906 289 11408.31 38.40 54704.85 88888.00 2014-10-16 21:25:03.406 289 11408.28 38.38 54704.95 88888.00 2014-10-16 21:25:03.906 289 11408.23 38.45 54705.01 88888.00 2014-10-16 21:25:04.407 289 11408.23 38.53 54705.14 88888.00 2014-10-16 21:25:04.907 289 11408.27 38.51 54705.22 88888.00 2014-10-16 21:25:05.407 289 11408.25 38.55 54705.23 88888.00 2014-10-16 21:25:05.907 289 11408.22 38.57 54705.26 88888.00 2014-10-16 21:25:06.407 289 11408.24 38.55 54705.28 88888.00 2014-10-16 21:25:06.907 289 11408.15 38.58 54705.35 88888.00 2014-10-16 21:25:07.407 289 11408.12 38.61 54705.41 88888.00 2014-10-16 21:25:07.907 289 11408.19 38.60 54705.45 88888.00 2014-10-16 21:25:08.407 289 11408.27 38.61 54705.37 88888.00 2014-10-16 21:25:08.907 289 11408.24 38.62 54705.45 88888.00 2014-10-16 21:25:09.407 289 11408.22 38.63 54705.59 88888.00 2014-10-16 21:25:09.907 289 11408.23 38.62 54705.65 88888.00 2014-10-16 21:25:10.407 289 11408.25 38.61 54705.67 88888.00 2014-10-16 21:25:10.907 289 11408.28 38.65 54705.73 88888.00 2014-10-16 21:25:11.407 289 11408.24 38.69 54705.76 88888.00 2014-10-16 21:25:11.907 289 11408.20 38.69 54705.70 88888.00 2014-10-16 21:25:12.407 289 11408.31 38.73 54705.68 88888.00 2014-10-16 21:25:12.907 289 11408.36 38.75 54705.75 88888.00 2014-10-16 21:25:13.407 289 11408.38 38.79 54705.78 88888.00 2014-10-16 21:25:13.907 289 11408.43 38.85 54705.88 88888.00 2014-10-16 21:25:14.407 289 11408.38 38.85 54705.84 88888.00 2014-10-16 21:25:14.907 289 11408.39 38.83 54705.96 88888.00 2014-10-16 21:25:15.407 289 11408.43 38.85 54705.93 88888.00 2014-10-16 21:25:15.907 289 11408.43 38.86 54706.00 88888.00 2014-10-16 21:25:16.407 289 11408.39 38.91 54706.02 88888.00 2014-10-16 21:25:16.907 289 11408.41 38.94 54706.02 88888.00 2014-10-16 21:25:17.407 289 11408.56 38.92 54706.03 88888.00 2014-10-16 21:25:17.907 289 11408.67 38.93 54706.06 88888.00 2014-10-16 21:25:18.407 289 11408.60 38.93 54706.09 88888.00 2014-10-16 21:25:18.907 289 11408.59 38.95 54706.11 88888.00 2014-10-16 21:25:19.407 289 11408.59 38.93 54706.14 88888.00 2014-10-16 21:25:19.907 289 11408.60 38.96 54706.09 88888.00 2014-10-16 21:25:20.407 289 11408.70 38.99 54706.13 88888.00 2014-10-16 21:25:20.907 289 11408.85 39.01 54706.03 88888.00 2014-10-16 21:25:21.407 289 11408.80 39.07 54706.02 88888.00 2014-10-16 21:25:21.907 289 11408.80 39.05 54706.09 88888.00 2014-10-16 21:25:22.407 289 11408.83 39.04 54706.05 88888.00 2014-10-16 21:25:22.907 289 11408.86 39.05 54706.05 88888.00 2014-10-16 21:25:23.407 289 11408.91 39.10 54706.08 88888.00 2014-10-16 21:25:23.907 289 11408.96 39.12 54706.06 88888.00 2014-10-16 21:25:24.407 289 11409.02 39.12 54706.03 88888.00 2014-10-16 21:25:24.907 289 11408.95 39.12 54706.02 88888.00 2014-10-16 21:25:25.407 289 11408.98 39.07 54706.09 88888.00 2014-10-16 21:25:25.907 289 11409.04 39.07 54706.06 88888.00 2014-10-16 21:25:26.407 289 11409.13 39.13 54705.91 88888.00 2014-10-16 21:25:26.907 289 11409.14 39.16 54705.89 88888.00 2014-10-16 21:25:27.407 289 11409.13 39.14 54705.91 88888.00 2014-10-16 21:25:27.907 289 11409.18 39.17 54705.90 88888.00 2014-10-16 21:25:28.407 289 11409.33 39.14 54705.83 88888.00 2014-10-16 21:25:28.907 289 11409.39 39.16 54705.85 88888.00 2014-10-16 21:25:29.407 289 11409.37 39.16 54705.89 88888.00 2014-10-16 21:25:29.907 289 11409.43 39.14 54705.87 88888.00 2014-10-16 21:25:30.407 289 11409.50 39.16 54705.83 88888.00 2014-10-16 21:25:30.907 289 11409.55 39.17 54705.88 88888.00 2014-10-16 21:25:31.407 289 11409.63 39.16 54705.92 88888.00 2014-10-16 21:25:31.907 289 11409.70 39.13 54705.79 88888.00 2014-10-16 21:25:32.407 289 11409.69 39.11 54705.68 88888.00 2014-10-16 21:25:32.907 289 11409.75 39.08 54705.68 88888.00 2014-10-16 21:25:33.407 289 11409.87 39.05 54705.66 88888.00 2014-10-16 21:25:33.907 289 11409.97 39.04 54705.58 88888.00 2014-10-16 21:25:34.407 289 11410.02 39.05 54705.62 88888.00 2014-10-16 21:25:34.907 289 11410.07 39.02 54705.58 88888.00 2014-10-16 21:25:35.407 289 11410.17 39.03 54705.56 88888.00 2014-10-16 21:25:35.907 289 11410.27 39.00 54705.50 88888.00 2014-10-16 21:25:36.407 289 11410.29 38.99 54705.45 88888.00 2014-10-16 21:25:36.907 289 11410.29 38.99 54705.46 88888.00 2014-10-16 21:25:37.407 289 11410.32 38.97 54705.47 88888.00 2014-10-16 21:25:37.907 289 11410.42 38.90 54705.41 88888.00 2014-10-16 21:25:38.407 289 11410.53 38.91 54705.37 88888.00 2014-10-16 21:25:38.907 289 11410.54 38.93 54705.29 88888.00 2014-10-16 21:25:39.407 289 11410.52 38.90 54705.27 88888.00 2014-10-16 21:25:39.907 289 11410.64 38.88 54705.15 88888.00 2014-10-16 21:25:40.407 289 11410.73 38.88 54705.15 88888.00 2014-10-16 21:25:40.907 289 11410.65 38.88 54705.10 88888.00 2014-10-16 21:25:41.407 289 11410.71 38.87 54705.06 88888.00 2014-10-16 21:25:41.907 289 11410.76 38.87 54704.96 88888.00 2014-10-16 21:25:42.407 289 11410.79 38.83 54704.86 88888.00 2014-10-16 21:25:42.907 289 11410.86 38.80 54704.85 88888.00 2014-10-16 21:25:43.407 289 11411.00 38.84 54704.88 88888.00 2014-10-16 21:25:43.907 289 11411.12 38.83 54704.85 88888.00 2014-10-16 21:25:44.407 289 11411.17 38.82 54705.02 88888.00 2014-10-16 21:25:44.907 289 11411.25 38.83 54705.03 88888.00 2014-10-16 21:25:45.407 289 11411.29 38.76 54705.06 88888.00 2014-10-16 21:25:45.907 289 11411.32 38.73 54704.96 88888.00 2014-10-16 21:25:46.407 289 11411.41 38.70 54705.03 88888.00 2014-10-16 21:25:46.907 289 11411.46 38.68 54705.10 88888.00 2014-10-16 21:25:47.407 289 11411.47 38.73 54705.14 88888.00 2014-10-16 21:25:47.907 289 11411.42 38.70 54705.14 88888.00 2014-10-16 21:25:48.407 289 11411.33 38.69 54705.12 88888.00 2014-10-16 21:25:48.907 289 11411.43 38.66 54705.14 88888.00 2014-10-16 21:25:49.407 289 11411.54 38.63 54705.09 88888.00 2014-10-16 21:25:49.907 289 11411.64 38.62 54705.05 88888.00 2014-10-16 21:25:50.407 289 11411.68 38.61 54705.05 88888.00 2014-10-16 21:25:50.907 289 11411.78 38.61 54705.05 88888.00 2014-10-16 21:25:51.407 289 11411.79 38.61 54705.03 88888.00 2014-10-16 21:25:51.907 289 11411.88 38.61 54704.99 88888.00 2014-10-16 21:25:52.407 289 11411.89 38.57 54704.97 88888.00 2014-10-16 21:25:52.907 289 11411.95 38.58 54704.96 88888.00 2014-10-16 21:25:53.407 289 11412.01 38.61 54705.00 88888.00 2014-10-16 21:25:53.907 289 11412.01 38.58 54705.03 88888.00 2014-10-16 21:25:54.407 289 11412.06 38.60 54705.00 88888.00 2014-10-16 21:25:54.907 289 11412.21 38.61 54705.02 88888.00 2014-10-16 21:25:55.407 289 11412.21 38.61 54705.08 88888.00 2014-10-16 21:25:55.907 289 11412.19 38.66 54705.06 88888.00 2014-10-16 21:25:56.407 289 11412.23 38.60 54705.03 88888.00 2014-10-16 21:25:56.907 289 11412.28 38.57 54705.11 88888.00 2014-10-16 21:25:57.407 289 11412.36 38.57 54705.05 88888.00 2014-10-16 21:25:57.907 289 11412.46 38.59 54704.99 88888.00 2014-10-16 21:25:58.407 289 11412.46 38.63 54705.01 88888.00 2014-10-16 21:25:58.907 289 11412.48 38.63 54704.95 88888.00 2014-10-16 21:25:59.407 289 11412.53 38.62 54704.88 88888.00 2014-10-16 21:25:59.907 289 11412.48 38.60 54704.88 88888.00 2014-10-16 21:26:00.407 289 11412.56 38.62 54704.93 88888.00 2014-10-16 21:26:00.907 289 11412.62 38.61 54704.89 88888.00 2014-10-16 21:26:01.407 289 11412.70 38.59 54704.88 88888.00 2014-10-16 21:26:01.907 289 11412.83 38.63 54704.96 88888.00 2014-10-16 21:26:02.407 289 11412.82 38.60 54704.95 88888.00 2014-10-16 21:26:02.907 289 11412.83 38.59 54704.96 88888.00 2014-10-16 21:26:03.407 289 11412.85 38.59 54704.99 88888.00 2014-10-16 21:26:03.907 289 11412.94 38.61 54704.95 88888.00 2014-10-16 21:26:04.407 289 11412.99 38.63 54704.96 88888.00 2014-10-16 21:26:04.907 289 11413.03 38.61 54704.94 88888.00 2014-10-16 21:26:05.407 289 11413.05 38.63 54704.87 88888.00 2014-10-16 21:26:05.907 289 11413.11 38.62 54704.82 88888.00 2014-10-16 21:26:06.407 289 11413.11 38.63 54704.85 88888.00 2014-10-16 21:26:06.907 289 11413.26 38.66 54704.80 88888.00 2014-10-16 21:26:07.407 289 11413.36 38.69 54704.68 88888.00 2014-10-16 21:26:07.907 289 11413.35 38.68 54704.56 88888.00 2014-10-16 21:26:08.407 289 11413.38 38.69 54704.44 88888.00 2014-10-16 21:26:08.907 289 11413.43 38.68 54704.45 88888.00 2014-10-16 21:26:09.407 289 11413.43 38.70 54704.60 88888.00 2014-10-16 21:26:09.907 289 11413.57 38.74 54704.62 88888.00 2014-10-16 21:26:10.407 289 11413.66 38.71 54704.62 88888.00 2014-10-16 21:26:10.907 289 11413.69 38.73 54704.56 88888.00 2014-10-16 21:26:11.407 289 11413.69 38.69 54704.58 88888.00 2014-10-16 21:26:11.907 289 11413.71 38.70 54704.51 88888.00 2014-10-16 21:26:12.407 289 11413.79 38.66 54704.40 88888.00 2014-10-16 21:26:12.907 289 11413.82 38.69 54704.30 88888.00 2014-10-16 21:26:13.407 289 11413.88 38.65 54704.26 88888.00 2014-10-16 21:26:13.907 289 11413.88 38.65 54704.25 88888.00 2014-10-16 21:26:14.407 289 11413.93 38.67 54704.25 88888.00 2014-10-16 21:26:14.907 289 11413.90 38.69 54704.26 88888.00 2014-10-16 21:26:15.407 289 11413.97 38.75 54704.18 88888.00 2014-10-16 21:26:15.907 289 11413.97 38.82 54704.12 88888.00 2014-10-16 21:26:16.407 289 11413.97 38.84 54704.12 88888.00 2014-10-16 21:26:16.907 289 11414.06 38.88 54704.06 88888.00 2014-10-16 21:26:17.407 289 11414.13 38.91 54704.07 88888.00 2014-10-16 21:26:17.907 289 11414.14 38.88 54704.07 88888.00 2014-10-16 21:26:18.407 289 11414.20 38.94 54704.00 88888.00 2014-10-16 21:26:18.907 289 11414.25 38.99 54704.00 88888.00 2014-10-16 21:26:19.407 289 11414.28 38.97 54704.08 88888.00 2014-10-16 21:26:19.907 289 11414.35 39.02 54704.08 88888.00 2014-10-16 21:26:20.407 289 11414.44 39.01 54704.13 88888.00 2014-10-16 21:26:20.907 289 11414.47 38.97 54704.18 88888.00 2014-10-16 21:26:21.407 289 11414.58 39.02 54704.27 88888.00 2014-10-16 21:26:21.907 289 11414.60 39.04 54704.16 88888.00 2014-10-16 21:26:22.407 289 11414.66 39.08 54704.26 88888.00 2014-10-16 21:26:22.907 289 11414.83 39.08 54704.33 88888.00 2014-10-16 21:26:23.407 289 11414.79 39.07 54704.30 88888.00 2014-10-16 21:26:23.907 289 11414.72 39.09 54704.25 88888.00 2014-10-16 21:26:24.407 289 11414.73 39.16 54704.24 88888.00 2014-10-16 21:26:24.907 289 11414.82 39.14 54704.24 88888.00 2014-10-16 21:26:25.407 289 11414.83 39.16 54704.18 88888.00 2014-10-16 21:26:25.907 289 11414.91 39.13 54704.24 88888.00 2014-10-16 21:26:26.407 289 11414.98 39.19 54704.17 88888.00 2014-10-16 21:26:26.907 289 11415.00 39.21 54704.23 88888.00 2014-10-16 21:26:27.407 289 11415.00 39.27 54704.22 88888.00 2014-10-16 21:26:27.907 289 11414.96 39.29 54704.22 88888.00 2014-10-16 21:26:28.407 289 11415.03 39.34 54704.24 88888.00 2014-10-16 21:26:28.907 289 11415.05 39.36 54704.27 88888.00 2014-10-16 21:26:29.407 289 11415.03 39.37 54704.34 88888.00 2014-10-16 21:26:29.907 289 11415.08 39.38 54704.32 88888.00 2014-10-16 21:26:30.407 289 11415.08 39.39 54704.20 88888.00 2014-10-16 21:26:30.907 289 11415.14 39.42 54704.14 88888.00 2014-10-16 21:26:31.407 289 11415.12 39.47 54704.12 88888.00 2014-10-16 21:26:31.907 289 11415.19 39.56 54704.13 88888.00 2014-10-16 21:26:32.407 289 11415.14 39.60 54704.25 88888.00 2014-10-16 21:26:32.907 289 11415.17 39.60 54704.27 88888.00 2014-10-16 21:26:33.407 289 11415.21 39.61 54704.24 88888.00 2014-10-16 21:26:33.907 289 11415.30 39.64 54704.24 88888.00 2014-10-16 21:26:34.407 289 11415.21 39.68 54704.29 88888.00 2014-10-16 21:26:34.907 289 11415.21 39.66 54704.23 88888.00 2014-10-16 21:26:35.407 289 11415.15 39.64 54704.22 88888.00 2014-10-16 21:26:35.907 289 11415.20 39.66 54704.15 88888.00 2014-10-16 21:26:36.407 289 11415.26 39.62 54704.15 88888.00 2014-10-16 21:26:36.907 289 11415.25 39.66 54704.12 88888.00 2014-10-16 21:26:37.407 289 11415.23 39.69 54704.05 88888.00 2014-10-16 21:26:37.907 289 11415.18 39.73 54704.03 88888.00 2014-10-16 21:26:38.407 289 11415.29 39.69 54704.03 88888.00 2014-10-16 21:26:38.907 289 11415.31 39.67 54703.98 88888.00 2014-10-16 21:26:39.407 289 11415.28 39.69 54704.03 88888.00 2014-10-16 21:26:39.907 289 11415.31 39.71 54704.06 88888.00 2014-10-16 21:26:40.407 289 11415.28 39.71 54704.15 88888.00 2014-10-16 21:26:40.907 289 11415.34 39.69 54704.13 88888.00 2014-10-16 21:26:41.407 289 11415.36 39.69 54704.04 88888.00 2014-10-16 21:26:41.907 289 11415.45 39.72 54704.12 88888.00 2014-10-16 21:26:42.407 289 11415.50 39.71 54704.04 88888.00 2014-10-16 21:26:42.907 289 11415.41 39.71 54703.99 88888.00 2014-10-16 21:26:43.407 289 11415.40 39.71 54703.99 88888.00 2014-10-16 21:26:43.907 289 11415.41 39.73 54703.99 88888.00 2014-10-16 21:26:44.407 289 11415.41 39.78 54703.90 88888.00 2014-10-16 21:26:44.907 289 11415.43 39.79 54703.96 88888.00 2014-10-16 21:26:45.407 289 11415.41 39.79 54703.96 88888.00 2014-10-16 21:26:45.907 289 11415.45 39.81 54703.91 88888.00 2014-10-16 21:26:46.407 289 11415.45 39.83 54703.89 88888.00 2014-10-16 21:26:46.907 289 11415.54 39.79 54703.87 88888.00 2014-10-16 21:26:47.407 289 11415.56 39.77 54703.79 88888.00 2014-10-16 21:26:47.907 289 11415.59 39.77 54703.74 88888.00 2014-10-16 21:26:48.407 289 11415.61 39.75 54703.69 88888.00 2014-10-16 21:26:48.907 289 11415.62 39.79 54703.69 88888.00 2014-10-16 21:26:49.407 289 11415.68 39.79 54703.56 88888.00 2014-10-16 21:26:49.907 289 11415.68 39.73 54703.56 88888.00 2014-10-16 21:26:50.407 289 11415.67 39.76 54703.56 88888.00 2014-10-16 21:26:50.907 289 11415.67 39.78 54703.72 88888.00 2014-10-16 21:26:51.407 289 11415.67 39.76 54703.75 88888.00 2014-10-16 21:26:51.907 289 11415.71 39.79 54703.54 88888.00 2014-10-16 21:26:52.407 289 11415.72 39.80 54703.50 88888.00 2014-10-16 21:26:52.907 289 11415.71 39.79 54703.47 88888.00 2014-10-16 21:26:53.407 289 11415.68 39.79 54703.45 88888.00 2014-10-16 21:26:53.907 289 11415.66 39.73 54703.33 88888.00 2014-10-16 21:26:54.407 289 11415.71 39.72 54703.31 88888.00 2014-10-16 21:26:54.907 289 11415.72 39.70 54703.31 88888.00 2014-10-16 21:26:55.407 289 11415.77 39.68 54703.27 88888.00 2014-10-16 21:26:55.907 289 11415.80 39.67 54703.25 88888.00 2014-10-16 21:26:56.407 289 11415.82 39.66 54703.20 88888.00 2014-10-16 21:26:56.907 289 11415.77 39.67 54703.19 88888.00 2014-10-16 21:26:57.407 289 11415.81 39.70 54703.18 88888.00 2014-10-16 21:26:57.907 289 11415.85 39.69 54703.16 88888.00 2014-10-16 21:26:58.407 289 11415.87 39.67 54703.18 88888.00 2014-10-16 21:26:58.907 289 11415.89 39.66 54703.18 88888.00 2014-10-16 21:26:59.407 289 11415.97 39.61 54703.18 88888.00 2014-10-16 21:26:59.907 289 11415.97 39.55 54703.08 88888.00 2014-10-16 21:27:00.407 289 11415.86 39.53 54703.06 88888.00 2014-10-16 21:27:00.907 289 11415.94 39.49 54702.99 88888.00 2014-10-16 21:27:01.407 289 11416.03 39.51 54702.91 88888.00 2014-10-16 21:27:01.907 289 11415.99 39.47 54702.86 88888.00 2014-10-16 21:27:02.407 289 11415.98 39.44 54702.85 88888.00 2014-10-16 21:27:02.907 289 11415.96 39.39 54702.80 88888.00 2014-10-16 21:27:03.407 289 11415.98 39.38 54702.76 88888.00 2014-10-16 21:27:03.907 289 11416.02 39.34 54702.73 88888.00 2014-10-16 21:27:04.407 289 11415.96 39.36 54702.67 88888.00 2014-10-16 21:27:04.907 289 11415.93 39.36 54702.60 88888.00 2014-10-16 21:27:05.407 289 11416.02 39.37 54702.47 88888.00 2014-10-16 21:27:05.907 289 11416.06 39.36 54702.42 88888.00 2014-10-16 21:27:06.407 289 11416.04 39.30 54702.34 88888.00 2014-10-16 21:27:06.907 289 11416.01 39.28 54702.34 88888.00 2014-10-16 21:27:07.407 289 11416.03 39.25 54702.19 88888.00 2014-10-16 21:27:07.907 289 11416.07 39.18 54702.17 88888.00 2014-10-16 21:27:08.407 289 11416.11 39.16 54702.08 88888.00 2014-10-16 21:27:08.907 289 11416.06 39.13 54702.02 88888.00 2014-10-16 21:27:09.407 289 11416.06 39.11 54702.02 88888.00 2014-10-16 21:27:09.907 289 11416.02 39.11 54701.97 88888.00 2014-10-16 21:27:10.407 289 11416.11 39.09 54702.01 88888.00 2014-10-16 21:27:10.907 289 11416.07 39.08 54702.07 88888.00 2014-10-16 21:27:11.407 289 11416.08 39.05 54701.97 88888.00 2014-10-16 21:27:11.907 289 11416.14 38.95 54701.95 88888.00 2014-10-16 21:27:12.407 289 11416.09 38.88 54701.94 88888.00 2014-10-16 21:27:12.907 289 11416.01 38.87 54701.93 88888.00 2014-10-16 21:27:13.407 289 11416.03 38.82 54701.97 88888.00 2014-10-16 21:27:13.907 289 11416.01 38.79 54701.98 88888.00 2014-10-16 21:27:14.407 289 11415.98 38.77 54701.99 88888.00 2014-10-16 21:27:14.907 289 11415.91 38.78 54701.96 88888.00 2014-10-16 21:27:15.407 289 11415.89 38.77 54702.01 88888.00 2014-10-16 21:27:15.907 289 11415.91 38.74 54702.13 88888.00 2014-10-16 21:27:16.407 289 11415.94 38.75 54702.16 88888.00 2014-10-16 21:27:16.907 289 11415.93 38.75 54702.17 88888.00 2014-10-16 21:27:17.407 289 11415.92 38.75 54702.14 88888.00 2014-10-16 21:27:17.907 289 11415.94 38.77 54702.11 88888.00 2014-10-16 21:27:18.407 289 11415.92 38.75 54702.13 88888.00 2014-10-16 21:27:18.907 289 11415.92 38.77 54702.14 88888.00 2014-10-16 21:27:19.407 289 11415.94 38.76 54702.07 88888.00 2014-10-16 21:27:19.907 289 11415.94 38.78 54702.05 88888.00 2014-10-16 21:27:20.407 289 11415.96 38.79 54702.11 88888.00 2014-10-16 21:27:20.907 289 11416.01 38.69 54702.08 88888.00 2014-10-16 21:27:21.407 289 11415.97 38.71 54701.97 88888.00 2014-10-16 21:27:21.907 289 11416.01 38.69 54701.94 88888.00 2014-10-16 21:27:22.407 289 11415.98 38.70 54701.92 88888.00 2014-10-16 21:27:22.907 289 11416.01 38.67 54701.87 88888.00 2014-10-16 21:27:23.407 289 11415.94 38.71 54701.81 88888.00 2014-10-16 21:27:23.907 289 11416.02 38.74 54701.77 88888.00 2014-10-16 21:27:24.407 289 11416.20 38.76 54701.68 88888.00 2014-10-16 21:27:24.907 289 11416.15 38.84 54701.57 88888.00 2014-10-16 21:27:25.407 289 11416.13 38.90 54701.51 88888.00 2014-10-16 21:27:25.907 289 11416.07 38.92 54701.45 88888.00 2014-10-16 21:27:26.407 289 11416.02 38.96 54701.44 88888.00 2014-10-16 21:27:26.907 289 11416.08 39.01 54701.43 88888.00 2014-10-16 21:27:27.407 289 11416.08 39.02 54701.35 88888.00 2014-10-16 21:27:27.907 289 11415.96 39.04 54701.31 88888.00 2014-10-16 21:27:28.407 289 11415.91 39.04 54701.18 88888.00 2014-10-16 21:27:28.907 289 11415.83 39.02 54701.10 88888.00 2014-10-16 21:27:29.407 289 11415.67 38.99 54701.06 88888.00 2014-10-16 21:27:29.907 289 11415.55 38.95 54701.09 88888.00 2014-10-16 21:27:30.407 289 11415.56 38.92 54701.05 88888.00 2014-10-16 21:27:30.907 289 11415.56 38.91 54701.01 88888.00 2014-10-16 21:27:31.407 289 11415.47 38.84 54701.07 88888.00 2014-10-16 21:27:31.907 289 11415.59 38.78 54701.07 88888.00 2014-10-16 21:27:32.407 289 11415.64 38.70 54701.07 88888.00 2014-10-16 21:27:32.907 289 11415.71 38.69 54701.03 88888.00 2014-10-16 21:27:33.407 289 11415.71 38.65 54700.99 88888.00 2014-10-16 21:27:33.907 289 11415.73 38.59 54700.97 88888.00 2014-10-16 21:27:34.407 289 11415.78 38.61 54700.97 88888.00 2014-10-16 21:27:34.907 289 11415.72 38.60 54700.98 88888.00 2014-10-16 21:27:35.407 289 11415.80 38.62 54701.02 88888.00 2014-10-16 21:27:35.907 289 11415.81 38.63 54700.97 88888.00 2014-10-16 21:27:36.407 289 11415.78 38.61 54700.94 88888.00 2014-10-16 21:27:36.907 289 11415.81 38.60 54701.00 88888.00 2014-10-16 21:27:37.407 289 11415.80 38.59 54701.02 88888.00 2014-10-16 21:27:37.907 289 11415.76 38.65 54701.03 88888.00 2014-10-16 21:27:38.407 289 11415.76 38.62 54701.14 88888.00 2014-10-16 21:27:38.907 289 11415.67 38.61 54701.11 88888.00 2014-10-16 21:27:39.407 289 11415.71 38.61 54701.03 88888.00 2014-10-16 21:27:39.907 289 11415.80 38.59 54701.07 88888.00 2014-10-16 21:27:40.407 289 11415.73 38.57 54701.14 88888.00 2014-10-16 21:27:40.907 289 11415.66 38.59 54701.01 88888.00 2014-10-16 21:27:41.407 289 11415.59 38.60 54700.99 88888.00 2014-10-16 21:27:41.907 289 11415.57 38.58 54700.97 88888.00 2014-10-16 21:27:42.407 289 11415.49 38.59 54700.96 88888.00 2014-10-16 21:27:42.907 289 11415.46 38.65 54700.98 88888.00 2014-10-16 21:27:43.407 289 11415.43 38.62 54700.97 88888.00 2014-10-16 21:27:43.907 289 11415.39 38.66 54700.99 88888.00 2014-10-16 21:27:44.407 289 11415.41 38.73 54700.93 88888.00 2014-10-16 21:27:44.907 289 11415.38 38.79 54700.92 88888.00 2014-10-16 21:27:45.407 289 11415.33 38.80 54700.87 88888.00 2014-10-16 21:27:45.907 289 11415.31 38.85 54700.78 88888.00 2014-10-16 21:27:46.407 289 11415.23 38.91 54700.66 88888.00 2014-10-16 21:27:46.907 289 11415.24 38.90 54700.55 88888.00 2014-10-16 21:27:47.407 289 11415.18 38.93 54700.59 88888.00 2014-10-16 21:27:47.907 289 11415.14 38.99 54701.09 88888.00 2014-10-16 21:27:48.407 289 11415.20 38.99 54700.82 88888.00 2014-10-16 21:27:48.907 289 11415.24 38.96 54700.54 88888.00 2014-10-16 21:27:49.407 289 11415.23 39.00 54700.53 88888.00 2014-10-16 21:27:49.907 289 11415.10 39.03 54700.56 88888.00 2014-10-16 21:27:50.407 289 11415.19 39.04 54700.56 88888.00 2014-10-16 21:27:50.907 289 11415.17 39.09 54700.48 88888.00 2014-10-16 21:27:51.407 289 11415.21 39.10 54700.53 88888.00 2014-10-16 21:27:51.907 289 11415.23 39.11 54700.48 88888.00 2014-10-16 21:27:52.407 289 11415.24 39.14 54700.41 88888.00 2014-10-16 21:27:52.907 289 11415.21 39.08 54700.47 88888.00 2014-10-16 21:27:53.407 289 11415.17 39.11 54700.63 88888.00 2014-10-16 21:27:53.907 289 11415.24 39.09 54700.59 88888.00 2014-10-16 21:27:54.407 289 11415.36 39.04 54700.61 88888.00 2014-10-16 21:27:54.907 289 11415.19 39.00 54700.73 88888.00 2014-10-16 21:27:55.407 289 11415.12 38.99 54700.79 88888.00 2014-10-16 21:27:55.907 289 11415.09 39.00 54700.89 88888.00 2014-10-16 21:27:56.407 289 11415.03 39.02 54700.90 88888.00 2014-10-16 21:27:56.907 289 11414.89 39.04 54701.05 88888.00 2014-10-16 21:27:57.407 289 11414.88 39.04 54701.09 88888.00 2014-10-16 21:27:57.907 289 11414.79 39.03 54701.09 88888.00 2014-10-16 21:27:58.407 289 11414.73 39.07 54701.06 88888.00 2014-10-16 21:27:58.907 289 11414.70 39.05 54701.08 88888.00 2014-10-16 21:27:59.407 289 11414.76 39.05 54701.05 88888.00 2014-10-16 21:27:59.907 289 11414.67 39.08 54701.06 88888.00 2014-10-16 21:28:00.407 289 11414.67 39.07 54701.05 88888.00 2014-10-16 21:28:00.907 289 11414.60 39.09 54700.98 88888.00 2014-10-16 21:28:01.407 289 11414.57 39.14 54700.98 88888.00 2014-10-16 21:28:01.907 289 11414.50 39.13 54701.00 88888.00 2014-10-16 21:28:02.407 289 11414.44 39.12 54701.00 88888.00 2014-10-16 21:28:02.907 289 11414.40 39.12 54701.05 88888.00 2014-10-16 21:28:03.407 289 11414.39 39.16 54701.08 88888.00 2014-10-16 21:28:03.907 289 11414.31 39.17 54701.15 88888.00 2014-10-16 21:28:04.407 289 11414.29 39.18 54701.20 88888.00 2014-10-16 21:28:04.907 289 11414.30 39.18 54701.20 88888.00 2014-10-16 21:28:05.407 289 11414.26 39.16 54701.18 88888.00 2014-10-16 21:28:05.907 289 11414.23 39.13 54701.20 88888.00 2014-10-16 21:28:06.407 289 11414.19 39.13 54701.13 88888.00 2014-10-16 21:28:06.907 289 11414.16 39.14 54701.17 88888.00 2014-10-16 21:28:07.407 289 11414.13 39.17 54701.32 88888.00 2014-10-16 21:28:07.907 289 11414.06 39.16 54701.31 88888.00 2014-10-16 21:28:08.407 289 11414.03 39.12 54701.32 88888.00 2014-10-16 21:28:08.907 289 11413.95 39.16 54701.38 88888.00 2014-10-16 21:28:09.407 289 11413.94 39.18 54701.40 88888.00 2014-10-16 21:28:09.907 289 11413.95 39.21 54701.50 88888.00 2014-10-16 21:28:10.407 289 11413.89 39.20 54701.44 88888.00 2014-10-16 21:28:10.907 289 11413.87 39.24 54701.41 88888.00 2014-10-16 21:28:11.407 289 11413.79 39.22 54701.44 88888.00 2014-10-16 21:28:11.907 289 11413.84 39.24 54701.43 88888.00 2014-10-16 21:28:12.407 289 11413.83 39.27 54701.44 88888.00 2014-10-16 21:28:12.907 289 11413.81 39.31 54701.38 88888.00 2014-10-16 21:28:13.407 289 11413.77 39.31 54701.37 88888.00 2014-10-16 21:28:13.907 289 11413.69 39.29 54701.44 88888.00 2014-10-16 21:28:14.408 289 11413.61 39.30 54701.52 88888.00 2014-10-16 21:28:14.908 289 11413.62 39.31 54701.49 88888.00 2014-10-16 21:28:15.408 289 11413.67 39.31 54701.41 88888.00 2014-10-16 21:28:15.908 289 11413.66 39.37 54701.45 88888.00 2014-10-16 21:28:16.408 289 11413.57 39.38 54701.55 88888.00 2014-10-16 21:28:16.908 289 11413.50 39.41 54701.55 88888.00 2014-10-16 21:28:17.408 289 11413.42 39.43 54701.55 88888.00 2014-10-16 21:28:17.908 289 11413.48 39.46 54701.58 88888.00 2014-10-16 21:28:18.408 289 11413.56 39.43 54701.57 88888.00 2014-10-16 21:28:18.908 289 11413.46 39.42 54701.62 88888.00 2014-10-16 21:28:19.408 289 11413.45 39.51 54701.77 88888.00 2014-10-16 21:28:19.908 289 11413.37 39.52 54701.67 88888.00 2014-10-16 21:28:20.408 289 11413.34 39.45 54701.54 88888.00 2014-10-16 21:28:20.908 289 11413.27 39.43 54701.43 88888.00 2014-10-16 21:28:21.408 289 11413.34 39.43 54701.45 88888.00 2014-10-16 21:28:21.908 289 11413.20 39.35 54701.41 88888.00 2014-10-16 21:28:22.408 289 11413.17 39.26 54701.28 88888.00 2014-10-16 21:28:22.908 289 11413.32 39.19 54701.20 88888.00 2014-10-16 21:28:23.408 289 11413.41 39.14 54701.17 88888.00 2014-10-16 21:28:23.908 289 11413.48 39.17 54701.10 88888.00 2014-10-16 21:28:24.408 289 11413.62 39.25 54701.08 88888.00 2014-10-16 21:28:24.908 289 11413.62 39.35 54701.07 88888.00 2014-10-16 21:28:25.408 289 11413.68 39.44 54701.10 88888.00 2014-10-16 21:28:25.908 289 11413.81 39.59 54701.18 88888.00 2014-10-16 21:28:26.408 289 11413.78 39.69 54701.33 88888.00 2014-10-16 21:28:26.908 289 11413.69 39.85 54701.43 88888.00 2014-10-16 21:28:27.408 289 11413.63 39.95 54701.54 88888.00 2014-10-16 21:28:27.908 289 11413.53 40.02 54701.62 88888.00 2014-10-16 21:28:28.408 289 11413.48 40.09 54701.67 88888.00 2014-10-16 21:28:28.908 289 11413.37 40.14 54701.73 88888.00 2014-10-16 21:28:29.408 289 11413.27 40.20 54701.80 88888.00 2014-10-16 21:28:29.908 289 11413.25 40.21 54701.87 88888.00 2014-10-16 21:28:30.408 289 11413.24 40.27 54701.89 88888.00 2014-10-16 21:28:30.908 289 11413.10 40.27 54701.98 88888.00 2014-10-16 21:28:31.408 289 11413.04 40.31 54701.99 88888.00 2014-10-16 21:28:31.908 289 11413.05 40.38 54701.99 88888.00 2014-10-16 21:28:32.408 289 11413.03 40.44 54701.99 88888.00 2014-10-16 21:28:32.908 289 11412.95 40.49 54701.96 88888.00 2014-10-16 21:28:33.408 289 11412.94 40.52 54701.87 88888.00 2014-10-16 21:28:33.908 289 11412.95 40.49 54701.89 88888.00 2014-10-16 21:28:34.408 289 11412.98 40.53 54701.99 88888.00 2014-10-16 21:28:34.908 289 11412.95 40.52 54701.96 88888.00 2014-10-16 21:28:35.408 289 11412.91 40.59 54701.99 88888.00 2014-10-16 21:28:35.908 289 11412.83 40.64 54702.08 88888.00 2014-10-16 21:28:36.408 289 11412.91 40.68 54702.13 88888.00 2014-10-16 21:28:36.908 289 11412.87 40.70 54702.08 88888.00 2014-10-16 21:28:37.408 289 11412.84 40.74 54702.17 88888.00 2014-10-16 21:28:37.908 289 11412.79 40.71 54702.24 88888.00 2014-10-16 21:28:38.408 289 11412.84 40.73 54702.20 88888.00 2014-10-16 21:28:38.908 289 11412.87 40.78 54702.19 88888.00 2014-10-16 21:28:39.408 289 11412.88 40.79 54702.22 88888.00 2014-10-16 21:28:39.908 289 11412.93 40.83 54702.29 88888.00 2014-10-16 21:28:40.408 289 11412.99 40.87 54702.32 88888.00 2014-10-16 21:28:40.908 289 11412.94 40.88 54702.27 88888.00 2014-10-16 21:28:41.408 289 11412.96 40.90 54702.17 88888.00 2014-10-16 21:28:41.908 289 11412.94 40.93 54702.23 88888.00 2014-10-16 21:28:42.408 289 11412.94 40.94 54702.20 88888.00 2014-10-16 21:28:42.908 289 11412.98 40.97 54702.14 88888.00 2014-10-16 21:28:43.408 289 11412.96 41.02 54702.17 88888.00 2014-10-16 21:28:43.908 289 11413.01 41.03 54702.19 88888.00 2014-10-16 21:28:44.408 289 11413.03 41.05 54702.16 88888.00 2014-10-16 21:28:44.908 289 11412.98 41.08 54702.19 88888.00 2014-10-16 21:28:45.408 289 11413.08 41.08 54702.16 88888.00 2014-10-16 21:28:45.908 289 11413.08 41.12 54702.14 88888.00 2014-10-16 21:28:46.408 289 11413.15 41.15 54702.11 88888.00 2014-10-16 21:28:46.908 289 11413.09 41.12 54702.10 88888.00 2014-10-16 21:28:47.408 289 11413.10 41.12 54702.08 88888.00 2014-10-16 21:28:47.908 289 11413.19 41.19 54702.13 88888.00 2014-10-16 21:28:48.408 289 11413.17 41.20 54701.99 88888.00 2014-10-16 21:28:48.908 289 11413.19 41.20 54701.93 88888.00 2014-10-16 21:28:49.408 289 11413.14 41.20 54702.21 88888.00 2014-10-16 21:28:49.908 289 11413.13 41.19 54702.14 88888.00 2014-10-16 21:28:50.408 289 11413.19 41.20 54702.15 88888.00 2014-10-16 21:28:50.908 289 11413.14 41.22 54702.27 88888.00 2014-10-16 21:28:51.408 289 11413.20 41.24 54702.27 88888.00 2014-10-16 21:28:51.908 289 11413.32 41.29 54702.25 88888.00 2014-10-16 21:28:52.408 289 11413.34 41.28 54702.28 88888.00 2014-10-16 21:28:52.908 289 11413.31 41.30 54702.20 88888.00 2014-10-16 21:28:53.408 289 11413.35 41.30 54702.29 88888.00 2014-10-16 21:28:53.908 289 11413.35 41.30 54702.33 88888.00 2014-10-16 21:28:54.408 289 11413.35 41.29 54702.31 88888.00 2014-10-16 21:28:54.908 289 11413.34 41.33 54702.37 88888.00 2014-10-16 21:28:55.408 289 11413.38 41.38 54702.41 88888.00 2014-10-16 21:28:55.908 289 11413.42 41.37 54702.39 88888.00 2014-10-16 21:28:56.408 289 11413.40 41.37 54702.56 88888.00 2014-10-16 21:28:56.908 289 11413.37 41.39 54702.49 88888.00 2014-10-16 21:28:57.408 289 11413.37 41.33 54702.48 88888.00 2014-10-16 21:28:57.908 289 11413.40 41.38 54702.43 88888.00 2014-10-16 21:28:58.408 289 11413.40 41.36 54702.37 88888.00 2014-10-16 21:28:58.908 289 11413.41 41.31 54702.31 88888.00 2014-10-16 21:28:59.408 289 11413.52 41.29 54702.32 88888.00 2014-10-16 21:28:59.908 289 11413.66 41.29 54702.19 88888.00 2014-10-16 21:29:00.408 289 11413.73 41.27 54702.15 88888.00 2014-10-16 21:29:00.908 289 11413.72 41.29 54702.04 88888.00 2014-10-16 21:29:01.408 289 11413.76 41.29 54701.96 88888.00 2014-10-16 21:29:01.908 289 11413.82 41.36 54701.95 88888.00 2014-10-16 21:29:02.408 289 11413.88 41.47 54701.95 88888.00 2014-10-16 21:29:02.908 289 11413.97 41.54 54701.90 88888.00 2014-10-16 21:29:03.408 289 11413.98 41.63 54701.90 88888.00 2014-10-16 21:29:03.908 289 11413.87 41.69 54701.90 88888.00 2014-10-16 21:29:04.408 289 11413.87 41.73 54702.04 88888.00 2014-10-16 21:29:04.908 289 11413.89 41.82 54702.15 88888.00 2014-10-16 21:29:05.408 289 11413.88 41.86 54702.25 88888.00 2014-10-16 21:29:05.908 289 11413.85 41.84 54702.31 88888.00 2014-10-16 21:29:06.408 289 11413.88 41.88 54702.34 88888.00 2014-10-16 21:29:06.908 289 11413.95 41.94 54702.36 88888.00 2014-10-16 21:29:07.408 289 11413.93 41.97 54702.47 88888.00 2014-10-16 21:29:07.908 289 11413.84 41.99 54702.48 88888.00 2014-10-16 21:29:08.408 289 11413.88 41.94 54702.57 88888.00 2014-10-16 21:29:08.908 289 11413.79 41.97 54702.56 88888.00 2014-10-16 21:29:09.408 289 11413.82 42.07 54702.66 88888.00 2014-10-16 21:29:09.908 289 11413.83 42.07 54702.82 88888.00 2014-10-16 21:29:10.408 289 11413.81 42.11 54702.89 88888.00 2014-10-16 21:29:10.908 289 11413.63 42.14 54702.95 88888.00 2014-10-16 21:29:11.408 289 11413.59 42.13 54703.02 88888.00 2014-10-16 21:29:11.908 289 11413.50 42.13 54703.10 88888.00 2014-10-16 21:29:12.408 289 11413.48 42.11 54703.19 88888.00 2014-10-16 21:29:12.908 289 11413.55 42.08 54703.22 88888.00 2014-10-16 21:29:13.408 289 11413.48 42.06 54703.35 88888.00 2014-10-16 21:29:13.908 289 11413.45 42.07 54703.42 88888.00 2014-10-16 21:29:14.408 289 11413.43 42.03 54703.34 88888.00 2014-10-16 21:29:14.908 289 11413.56 41.96 54703.52 88888.00 2014-10-16 21:29:15.408 289 11413.57 41.94 54703.64 88888.00 2014-10-16 21:29:15.908 289 11413.48 41.92 54703.61 88888.00 2014-10-16 21:29:16.408 289 11413.55 41.94 54703.65 88888.00 2014-10-16 21:29:16.908 289 11413.59 41.97 54703.65 88888.00 2014-10-16 21:29:17.408 289 11413.53 42.00 54703.63 88888.00 2014-10-16 21:29:17.908 289 11413.51 41.96 54703.80 88888.00 2014-10-16 21:29:18.408 289 11413.45 41.96 54703.85 88888.00 2014-10-16 21:29:18.908 289 11413.56 41.96 54703.86 88888.00 2014-10-16 21:29:19.408 289 11413.52 42.01 54703.85 88888.00 2014-10-16 21:29:19.908 289 11413.41 42.03 54703.94 88888.00 2014-10-16 21:29:20.408 289 11413.48 42.05 54704.06 88888.00 2014-10-16 21:29:20.908 289 11413.45 42.04 54704.16 88888.00 2014-10-16 21:29:21.408 289 11413.53 42.04 54704.24 88888.00 2014-10-16 21:29:21.908 289 11413.61 42.03 54704.22 88888.00 2014-10-16 21:29:22.408 289 11413.62 42.05 54703.85 88888.00 2014-10-16 21:29:22.908 289 11413.66 42.07 54703.66 88888.00 2014-10-16 21:29:23.408 289 11413.52 42.05 54704.10 88888.00 2014-10-16 21:29:23.908 289 11413.53 42.03 54704.42 88888.00 2014-10-16 21:29:24.408 289 11413.62 42.06 54704.50 88888.00 2014-10-16 21:29:24.908 289 11413.66 42.09 54704.54 88888.00 2014-10-16 21:29:25.408 289 11413.71 42.09 54704.50 88888.00 2014-10-16 21:29:25.908 289 11413.68 42.08 54704.60 88888.00 2014-10-16 21:29:26.408 289 11413.62 42.08 54704.68 88888.00 2014-10-16 21:29:26.908 289 11413.56 42.08 54704.69 88888.00 2014-10-16 21:29:27.408 289 11413.61 42.08 54704.79 88888.00 2014-10-16 21:29:27.908 289 11413.64 42.12 54704.86 88888.00 2014-10-16 21:29:28.408 289 11413.64 42.08 54704.92 88888.00 2014-10-16 21:29:28.908 289 11413.68 42.01 54704.94 88888.00 2014-10-16 21:29:29.408 289 11413.69 41.99 54704.93 88888.00 2014-10-16 21:29:29.908 289 11413.64 41.97 54704.93 88888.00 2014-10-16 21:29:30.408 289 11413.63 41.97 54705.05 88888.00 2014-10-16 21:29:30.908 289 11413.53 41.97 54705.18 88888.00 2014-10-16 21:29:31.408 289 11413.53 41.95 54705.15 88888.00 2014-10-16 21:29:31.908 289 11413.68 41.89 54705.20 88888.00 2014-10-16 21:29:32.408 289 11413.66 41.87 54705.22 88888.00 2014-10-16 21:29:32.908 289 11413.52 41.89 54705.29 88888.00 2014-10-16 21:29:33.408 289 11413.55 41.87 54705.39 88888.00 2014-10-16 21:29:33.908 289 11413.52 41.84 54705.49 88888.00 2014-10-16 21:29:34.408 289 11413.56 41.76 54705.54 88888.00 2014-10-16 21:29:34.908 289 11413.55 41.71 54705.57 88888.00 2014-10-16 21:29:35.408 289 11413.52 41.73 54705.58 88888.00 2014-10-16 21:29:35.908 289 11413.50 41.73 54705.50 88888.00 2014-10-16 21:29:36.408 289 11413.53 41.70 54705.50 88888.00 2014-10-16 21:29:36.908 289 11413.50 41.69 54705.50 88888.00 2014-10-16 21:29:37.408 289 11413.48 41.72 54705.63 88888.00 2014-10-16 21:29:37.908 289 11413.51 41.66 54705.75 88888.00 2014-10-16 21:29:38.408 289 11413.50 41.64 54705.85 88888.00 2014-10-16 21:29:38.908 289 11413.51 41.65 54705.97 88888.00 2014-10-16 21:29:39.408 289 11413.55 41.59 54706.08 88888.00 2014-10-16 21:29:39.908 289 11413.51 41.59 54706.11 88888.00 2014-10-16 21:29:40.408 289 11413.47 41.61 54706.14 88888.00 2014-10-16 21:29:40.908 289 11413.42 41.58 54706.14 88888.00 2014-10-16 21:29:41.408 289 11413.40 41.56 54706.11 88888.00 2014-10-16 21:29:41.908 289 11413.37 41.56 54706.17 88888.00 2014-10-16 21:29:42.408 289 11413.34 41.55 54706.26 88888.00 2014-10-16 21:29:42.908 289 11413.32 41.55 54706.35 88888.00 2014-10-16 21:29:43.408 289 11413.29 41.52 54706.40 88888.00 2014-10-16 21:29:43.908 289 11413.26 41.52 54706.50 88888.00 2014-10-16 21:29:44.408 289 11413.25 41.52 54706.52 88888.00 2014-10-16 21:29:44.908 289 11413.22 41.52 54706.55 88888.00 2014-10-16 21:29:45.408 289 11413.22 41.52 54706.67 88888.00 2014-10-16 21:29:45.908 289 11413.21 41.50 54706.67 88888.00 2014-10-16 21:29:46.408 289 11413.24 41.47 54706.69 88888.00 2014-10-16 21:29:46.908 289 11413.21 41.46 54706.76 88888.00 2014-10-16 21:29:47.408 289 11413.21 41.46 54706.88 88888.00 2014-10-16 21:29:47.908 289 11413.26 41.46 54706.82 88888.00 2014-10-16 21:29:48.408 289 11413.13 41.47 54706.81 88888.00 2014-10-16 21:29:48.908 289 11413.06 41.44 54706.87 88888.00 2014-10-16 21:29:49.408 289 11413.05 41.46 54706.90 88888.00 2014-10-16 21:29:49.908 289 11413.04 41.41 54707.03 88888.00 2014-10-16 21:29:50.408 289 11413.04 41.37 54707.05 88888.00 2014-10-16 21:29:50.908 289 11413.04 41.35 54707.10 88888.00 2014-10-16 21:29:51.408 289 11413.08 41.33 54707.22 88888.00 2014-10-16 21:29:51.908 289 11413.08 41.27 54707.20 88888.00 2014-10-16 21:29:52.408 289 11412.98 41.24 54707.17 88888.00 2014-10-16 21:29:52.908 289 11413.00 41.21 54707.24 88888.00 2014-10-16 21:29:53.408 289 11413.05 41.15 54707.30 88888.00 2014-10-16 21:29:53.908 289 11413.13 41.11 54707.40 88888.00 2014-10-16 21:29:54.408 289 11413.01 41.08 54707.43 88888.00 2014-10-16 21:29:54.908 289 11412.95 41.07 54707.45 88888.00 2014-10-16 21:29:55.408 289 11413.00 41.05 54707.59 88888.00 2014-10-16 21:29:55.908 289 11413.04 41.05 54707.58 88888.00 2014-10-16 21:29:56.408 289 11412.94 41.02 54707.55 88888.00 2014-10-16 21:29:56.908 289 11412.93 41.03 54707.52 88888.00 2014-10-16 21:29:57.408 289 11412.94 40.97 54707.50 88888.00 2014-10-16 21:29:57.908 289 11412.90 40.97 54707.56 88888.00 2014-10-16 21:29:58.408 289 11412.90 40.96 54707.59 88888.00 2014-10-16 21:29:58.908 289 11412.89 40.95 54707.61 88888.00 2014-10-16 21:29:59.408 289 11412.79 40.97 54707.69 88888.00 2014-10-16 21:29:59.908 289 11412.82 40.94 54707.65 88888.00 2014-10-16 21:30:00.408 289 11412.88 40.87 54707.72 88888.00 2014-10-16 21:30:00.908 289 11412.79 40.80 54707.71 88888.00 2014-10-16 21:30:01.408 289 11412.75 40.82 54707.76 88888.00 2014-10-16 21:30:01.908 289 11412.78 40.86 54707.82 88888.00 2014-10-16 21:30:02.408 289 11412.77 40.83 54707.76 88888.00 2014-10-16 21:30:02.908 289 11412.82 40.80 54707.86 88888.00 2014-10-16 21:30:03.408 289 11412.80 40.77 54707.92 88888.00 2014-10-16 21:30:03.908 289 11412.78 40.77 54707.90 88888.00 2014-10-16 21:30:04.408 289 11412.84 40.76 54707.99 88888.00 2014-10-16 21:30:04.908 289 11412.83 40.76 54708.00 88888.00 2014-10-16 21:30:05.408 289 11412.83 40.76 54708.01 88888.00 2014-10-16 21:30:05.908 289 11412.82 40.70 54708.08 88888.00 2014-10-16 21:30:06.408 289 11412.82 40.65 54708.19 88888.00 2014-10-16 21:30:06.908 289 11412.84 40.66 54708.17 88888.00 2014-10-16 21:30:07.408 289 11412.87 40.63 54708.16 88888.00 2014-10-16 21:30:07.908 289 11412.84 40.60 54708.11 88888.00 2014-10-16 21:30:08.408 289 11412.83 40.54 54708.17 88888.00 2014-10-16 21:30:08.908 289 11412.84 40.53 54708.26 88888.00 2014-10-16 21:30:09.408 289 11412.90 40.51 54708.25 88888.00 2014-10-16 21:30:09.908 289 11412.91 40.49 54708.31 88888.00 2014-10-16 21:30:10.408 289 11412.90 40.48 54708.33 88888.00 2014-10-16 21:30:10.908 289 11413.01 40.44 54708.31 88888.00 2014-10-16 21:30:11.408 289 11412.95 40.40 54708.31 88888.00 2014-10-16 21:30:11.908 289 11413.00 40.35 54708.34 88888.00 2014-10-16 21:30:12.408 289 11413.01 40.34 54708.35 88888.00 2014-10-16 21:30:12.908 289 11412.99 40.32 54708.35 88888.00 2014-10-16 21:30:13.408 289 11413.04 40.34 54708.40 88888.00 2014-10-16 21:30:13.908 289 11413.06 40.29 54708.42 88888.00 2014-10-16 21:30:14.408 289 11413.08 40.29 54708.40 88888.00 2014-10-16 21:30:14.908 289 11413.11 40.25 54708.55 88888.00 2014-10-16 21:30:15.408 289 11413.03 40.23 54708.45 88888.00 2014-10-16 21:30:15.908 289 11413.04 40.19 54708.45 88888.00 2014-10-16 21:30:16.408 289 11413.08 40.17 54708.36 88888.00 2014-10-16 21:30:16.908 289 11413.09 40.11 54708.31 88888.00 2014-10-16 21:30:17.408 289 11413.09 40.12 54708.34 88888.00 2014-10-16 21:30:17.908 289 11413.14 40.07 54708.34 88888.00 2014-10-16 21:30:18.408 289 11413.17 40.07 54708.39 88888.00 2014-10-16 21:30:18.908 289 11413.26 40.00 54708.31 88888.00 2014-10-16 21:30:19.408 289 11413.27 39.94 54708.31 88888.00 2014-10-16 21:30:19.908 289 11413.19 39.94 54708.34 88888.00 2014-10-16 21:30:20.408 289 11413.24 39.95 54708.26 88888.00 2014-10-16 21:30:20.908 289 11413.34 39.93 54708.21 88888.00 2014-10-16 21:30:21.408 289 11413.35 39.93 54708.28 88888.00 2014-10-16 21:30:21.908 289 11413.42 39.88 54708.28 88888.00 2014-10-16 21:30:22.408 289 11413.38 39.84 54708.21 88888.00 2014-10-16 21:30:22.908 289 11413.36 39.80 54708.21 88888.00 2014-10-16 21:30:23.408 289 11413.41 39.81 54708.27 88888.00 2014-10-16 21:30:23.908 289 11413.47 39.84 54708.22 88888.00 2014-10-16 21:30:24.408 289 11413.63 39.80 54708.21 88888.00 2014-10-16 21:30:24.908 289 11413.64 39.77 54708.19 88888.00 2014-10-16 21:30:25.408 289 11413.66 39.70 54708.06 88888.00 2014-10-16 21:30:25.908 289 11413.68 39.68 54707.98 88888.00 2014-10-16 21:30:26.408 289 11413.72 39.67 54708.00 88888.00 2014-10-16 21:30:26.908 289 11413.73 39.66 54707.96 88888.00 2014-10-16 21:30:27.408 289 11413.76 39.64 54707.87 88888.00 2014-10-16 21:30:27.908 289 11413.81 39.61 54707.83 88888.00 2014-10-16 21:30:28.408 289 11413.90 39.63 54707.85 88888.00 2014-10-16 21:30:28.908 289 11413.94 39.69 54707.83 88888.00 2014-10-16 21:30:29.408 289 11413.97 39.67 54707.85 88888.00 2014-10-16 21:30:29.908 289 11414.03 39.68 54707.78 88888.00 2014-10-16 21:30:30.408 289 11414.06 39.70 54707.69 88888.00 2014-10-16 21:30:30.908 289 11414.13 39.69 54707.67 88888.00 2014-10-16 21:30:31.408 289 11414.16 39.68 54707.60 88888.00 2014-10-16 21:30:31.908 289 11414.19 39.68 54707.61 88888.00 2014-10-16 21:30:32.408 289 11414.24 39.69 54707.60 88888.00 2014-10-16 21:30:32.908 289 11414.26 39.75 54707.65 88888.00 2014-10-16 21:30:33.408 289 11414.25 39.79 54707.45 88888.00 2014-10-16 21:30:33.908 289 11414.35 39.78 54707.31 88888.00 2014-10-16 21:30:34.408 289 11414.40 39.79 54707.23 88888.00 2014-10-16 21:30:34.908 289 11414.28 39.87 54707.22 88888.00 2014-10-16 21:30:35.408 289 11414.30 39.89 54707.25 88888.00 2014-10-16 21:30:35.908 289 11414.44 39.93 54707.29 88888.00 2014-10-16 21:30:36.408 289 11414.50 39.92 54707.17 88888.00 2014-10-16 21:30:36.908 289 11414.57 39.92 54707.02 88888.00 2014-10-16 21:30:37.408 289 11414.52 39.95 54707.07 88888.00 2014-10-16 21:30:37.908 289 11414.47 40.00 54707.15 88888.00 2014-10-16 21:30:38.408 289 11414.50 39.97 54707.12 88888.00 2014-10-16 21:30:38.908 289 11414.55 39.98 54706.98 88888.00 2014-10-16 21:30:39.408 289 11414.58 40.00 54706.95 88888.00 2014-10-16 21:30:39.908 289 11414.58 39.96 54706.90 88888.00 2014-10-16 21:30:40.408 289 11414.61 39.95 54706.84 88888.00 2014-10-16 21:30:40.908 289 11414.70 39.98 54706.75 88888.00 2014-10-16 21:30:41.408 289 11414.79 40.03 54706.60 88888.00 2014-10-16 21:30:41.908 289 11414.81 40.03 54706.59 88888.00 2014-10-16 21:30:42.408 289 11414.82 40.03 54706.52 88888.00 2014-10-16 21:30:42.908 289 11414.79 40.07 54706.52 88888.00 2014-10-16 21:30:43.408 289 11414.81 40.06 54706.49 88888.00 2014-10-16 21:30:43.908 289 11414.89 39.98 54706.24 88888.00 2014-10-16 21:30:44.408 289 11414.97 40.02 54706.19 88888.00 2014-10-16 21:30:44.908 289 11414.89 40.09 54706.24 88888.00 2014-10-16 21:30:45.408 289 11414.84 40.11 54706.05 88888.00 2014-10-16 21:30:45.908 289 11414.91 40.15 54706.11 88888.00 2014-10-16 21:30:46.408 289 11414.96 40.17 54706.09 88888.00 2014-10-16 21:30:46.908 289 11414.96 40.19 54706.05 88888.00 2014-10-16 21:30:47.408 289 11414.97 40.22 54706.00 88888.00 2014-10-16 21:30:47.908 289 11415.02 40.25 54705.97 88888.00 2014-10-16 21:30:48.408 289 11415.04 40.34 54705.85 88888.00 2014-10-16 21:30:48.908 289 11415.04 40.37 54705.82 88888.00 2014-10-16 21:30:49.409 289 11415.10 40.40 54705.76 88888.00 2014-10-16 21:30:49.909 289 11415.19 40.44 54705.73 88888.00 2014-10-16 21:30:50.409 289 11415.19 40.46 54705.66 88888.00 2014-10-16 21:30:50.909 289 11415.10 40.46 54705.62 88888.00 2014-10-16 21:30:51.409 289 11415.19 40.45 54705.57 88888.00 2014-10-16 21:30:51.909 289 11415.30 40.46 54705.61 88888.00 2014-10-16 21:30:52.409 289 11415.30 40.46 54705.54 88888.00 2014-10-16 21:30:52.909 289 11415.33 40.52 54705.46 88888.00 2014-10-16 21:30:53.409 289 11415.36 40.53 54705.35 88888.00 2014-10-16 21:30:53.909 289 11415.38 40.54 54705.24 88888.00 2014-10-16 21:30:54.408 289 11415.35 40.55 54705.19 88888.00 2014-10-16 21:30:54.908 289 11415.45 40.62 54705.14 88888.00 2014-10-16 21:30:55.408 289 11415.46 40.66 54705.14 88888.00 2014-10-16 21:30:55.908 289 11415.54 40.65 54705.06 88888.00 2014-10-16 21:30:56.408 289 11415.54 40.64 54705.00 88888.00 2014-10-16 21:30:56.908 289 11415.47 40.70 54704.97 88888.00 2014-10-16 21:30:57.408 289 11415.52 40.73 54704.99 88888.00 2014-10-16 21:30:57.908 289 11415.57 40.78 54705.00 88888.00 2014-10-16 21:30:58.408 289 11415.64 40.80 54704.95 88888.00 2014-10-16 21:30:58.908 289 11415.70 40.81 54704.94 88888.00 2014-10-16 21:30:59.409 289 11415.67 40.80 54704.85 88888.00 2014-10-16 21:30:59.909 289 11415.75 40.82 54704.76 88888.00 2014-10-16 21:31:00.409 289 11415.80 40.85 54704.76 88888.00 2014-10-16 21:31:00.909 289 11415.86 40.89 54704.71 88888.00 2014-10-16 21:31:01.409 289 11415.85 40.97 54704.70 88888.00 2014-10-16 21:31:01.909 289 11415.83 41.00 54704.71 88888.00 2014-10-16 21:31:02.409 289 11415.83 41.03 54704.64 88888.00 2014-10-16 21:31:02.909 289 11415.85 41.07 54704.62 88888.00 2014-10-16 21:31:03.409 289 11415.86 41.12 54704.69 88888.00 2014-10-16 21:31:03.909 289 11415.87 41.14 54704.69 88888.00 2014-10-16 21:31:04.409 289 11415.92 41.19 54704.66 88888.00 2014-10-16 21:31:04.909 289 11415.85 41.22 54704.65 88888.00 2014-10-16 21:31:05.409 289 11415.89 41.24 54704.57 88888.00 2014-10-16 21:31:05.909 289 11415.91 41.29 54704.54 88888.00 2014-10-16 21:31:06.409 289 11415.93 41.32 54704.56 88888.00 2014-10-16 21:31:06.909 289 11415.93 41.36 54704.53 88888.00 2014-10-16 21:31:07.409 289 11415.91 41.41 54704.57 88888.00 2014-10-16 21:31:07.909 289 11415.98 41.44 54704.56 88888.00 2014-10-16 21:31:08.409 289 11415.98 41.48 54704.53 88888.00 2014-10-16 21:31:08.909 289 11416.03 41.55 54704.42 88888.00 2014-10-16 21:31:09.409 289 11416.02 41.62 54704.39 88888.00 2014-10-16 21:31:09.909 289 11415.99 41.67 54704.42 88888.00 2014-10-16 21:31:10.409 289 11416.01 41.72 54704.30 88888.00 2014-10-16 21:31:10.909 289 11416.07 41.75 54704.30 88888.00 2014-10-16 21:31:11.409 289 11416.02 41.80 54704.31 88888.00 2014-10-16 21:31:11.909 289 11416.02 41.82 54704.09 88888.00 2014-10-16 21:31:12.409 289 11416.02 41.84 54704.00 88888.00 2014-10-16 21:31:12.909 289 11416.08 41.90 54704.05 88888.00 2014-10-16 21:31:13.409 289 11416.15 41.91 54704.01 88888.00 2014-10-16 21:31:13.909 289 11416.19 41.94 54704.08 88888.00 2014-10-16 21:31:14.409 289 11416.22 41.97 54703.85 88888.00 2014-10-16 21:31:14.909 289 11416.18 41.98 54703.71 88888.00 2014-10-16 21:31:15.409 289 11416.19 42.03 54703.83 88888.00 2014-10-16 21:31:15.909 289 11416.13 42.09 54703.98 88888.00 2014-10-16 21:31:16.409 289 11416.09 42.09 54704.03 88888.00 2014-10-16 21:31:16.909 289 11416.22 42.11 54703.98 88888.00 2014-10-16 21:31:17.409 289 11416.29 42.16 54703.99 88888.00 2014-10-16 21:31:17.909 289 11416.36 42.18 54703.89 88888.00 2014-10-16 21:31:18.409 289 11416.35 42.20 54703.79 88888.00 2014-10-16 21:31:18.909 289 11416.30 42.31 54703.80 88888.00 2014-10-16 21:31:19.409 289 11416.36 42.35 54703.75 88888.00 2014-10-16 21:31:19.909 289 11416.41 42.34 54703.74 88888.00 2014-10-16 21:31:20.409 289 11416.48 42.37 54703.69 88888.00 2014-10-16 21:31:20.909 289 11416.38 42.39 54703.66 88888.00 2014-10-16 21:31:21.409 289 11416.43 42.42 54703.69 88888.00 2014-10-16 21:31:21.909 289 11416.54 42.39 54703.61 88888.00 2014-10-16 21:31:22.409 289 11416.58 42.43 54703.52 88888.00 2014-10-16 21:31:22.909 289 11416.71 42.43 54703.47 88888.00 2014-10-16 21:31:23.409 289 11416.76 42.41 54703.55 88888.00 2014-10-16 21:31:23.909 289 11416.77 42.42 54703.55 88888.00 2014-10-16 21:31:24.409 289 11416.75 42.42 54703.52 88888.00 2014-10-16 21:31:24.909 289 11416.80 42.45 54703.45 88888.00 2014-10-16 21:31:25.409 289 11416.90 42.45 54703.43 88888.00 2014-10-16 21:31:25.909 289 11416.98 42.45 54703.40 88888.00 2014-10-16 21:31:26.409 289 11417.06 42.48 54703.40 88888.00 2014-10-16 21:31:26.909 289 11417.07 42.46 54703.21 88888.00 2014-10-16 21:31:27.409 289 11417.17 42.38 54703.04 88888.00 2014-10-16 21:31:27.909 289 11417.29 42.37 54703.04 88888.00 2014-10-16 21:31:28.409 289 11417.40 42.39 54702.98 88888.00 2014-10-16 21:31:28.909 289 11417.43 42.45 54702.89 88888.00 2014-10-16 21:31:29.409 289 11417.45 42.51 54702.73 88888.00 2014-10-16 21:31:29.909 289 11417.56 42.58 54702.73 88888.00 2014-10-16 21:31:30.409 289 11417.64 42.64 54702.77 88888.00 2014-10-16 21:31:30.909 289 11417.71 42.71 54702.68 88888.00 2014-10-16 21:31:31.409 289 11417.74 42.77 54702.55 88888.00 2014-10-16 21:31:31.909 289 11417.77 42.84 54702.55 88888.00 2014-10-16 21:31:32.409 289 11417.77 42.93 54702.57 88888.00 2014-10-16 21:31:32.909 289 11417.76 42.96 54702.51 88888.00 2014-10-16 21:31:33.409 289 11417.70 42.96 54702.50 88888.00 2014-10-16 21:31:33.909 289 11417.69 42.94 54702.45 88888.00 2014-10-16 21:31:34.409 289 11417.69 42.93 54702.34 88888.00 2014-10-16 21:31:34.909 289 11417.79 42.94 54702.32 88888.00 2014-10-16 21:31:35.409 289 11417.81 42.89 54702.29 88888.00 2014-10-16 21:31:35.909 289 11417.86 42.88 54702.28 88888.00 2014-10-16 21:31:36.409 289 11417.76 42.84 54702.30 88888.00 2014-10-16 21:31:36.909 289 11417.76 42.88 54702.15 88888.00 2014-10-16 21:31:37.409 289 11417.76 42.83 54702.10 88888.00 2014-10-16 21:31:37.909 289 11417.76 42.83 54702.11 88888.00 2014-10-16 21:31:38.409 289 11417.79 42.81 54702.05 88888.00 2014-10-16 21:31:38.909 289 11417.79 42.77 54702.04 88888.00 2014-10-16 21:31:39.409 289 11417.76 42.77 54702.10 88888.00 2014-10-16 21:31:39.909 289 11417.75 42.75 54702.01 88888.00 2014-10-16 21:31:40.409 289 11417.80 42.77 54701.99 88888.00 2014-10-16 21:31:40.909 289 11417.81 42.71 54701.94 88888.00 2014-10-16 21:31:41.409 289 11417.77 42.57 54701.94 88888.00 2014-10-16 21:31:41.909 289 11417.76 42.54 54701.89 88888.00 2014-10-16 21:31:42.409 289 11417.73 42.50 54701.85 88888.00 2014-10-16 21:31:42.909 289 11417.73 42.46 54701.87 88888.00 2014-10-16 21:31:43.409 289 11417.73 42.47 54701.81 88888.00 2014-10-16 21:31:43.909 289 11417.76 42.40 54701.73 88888.00 2014-10-16 21:31:44.409 289 11417.77 42.32 54701.67 88888.00 2014-10-16 21:31:44.909 289 11417.77 42.30 54701.72 88888.00 2014-10-16 21:31:45.409 289 11417.76 42.33 54701.78 88888.00 2014-10-16 21:31:45.909 289 11417.80 42.28 54701.75 88888.00 2014-10-16 21:31:46.409 289 11417.84 42.22 54701.76 88888.00 2014-10-16 21:31:46.909 289 11417.84 42.22 54701.75 88888.00 2014-10-16 21:31:47.409 289 11417.84 42.22 54701.76 88888.00 2014-10-16 21:31:47.909 289 11417.86 42.22 54701.61 88888.00 2014-10-16 21:31:48.409 289 11417.82 42.24 54701.60 88888.00 2014-10-16 21:31:48.909 289 11417.80 42.25 54701.53 88888.00 2014-10-16 21:31:49.409 289 11417.87 42.24 54701.45 88888.00 2014-10-16 21:31:49.909 289 11417.86 42.26 54701.43 88888.00 2014-10-16 21:31:50.409 289 11417.86 42.25 54701.42 88888.00 2014-10-16 21:31:50.909 289 11417.89 42.21 54701.38 88888.00 2014-10-16 21:31:51.409 289 11417.90 42.23 54701.35 88888.00 2014-10-16 21:31:51.909 289 11417.96 42.18 54700.92 88888.00 2014-10-16 21:31:52.409 289 11417.98 42.16 54700.75 88888.00 2014-10-16 21:31:52.909 289 11417.95 42.14 54700.99 88888.00 2014-10-16 21:31:53.409 289 11417.89 42.15 54701.14 88888.00 2014-10-16 21:31:53.909 289 11417.84 42.13 54701.19 88888.00 2014-10-16 21:31:54.409 289 11417.90 42.05 54701.18 88888.00 2014-10-16 21:31:54.909 289 11417.91 42.00 54701.15 88888.00 2014-10-16 21:31:55.409 289 11417.90 41.95 54701.13 88888.00 2014-10-16 21:31:55.909 289 11417.84 41.91 54701.13 88888.00 2014-10-16 21:31:56.409 289 11417.89 41.89 54701.16 88888.00 2014-10-16 21:31:56.909 289 11417.91 41.89 54701.11 88888.00 2014-10-16 21:31:57.409 289 11417.92 41.86 54701.08 88888.00 2014-10-16 21:31:57.909 289 11417.91 41.83 54701.01 88888.00 2014-10-16 21:31:58.409 289 11417.85 41.76 54701.02 88888.00 2014-10-16 21:31:58.909 289 11417.87 41.76 54701.01 88888.00 2014-10-16 21:31:59.409 289 11417.92 41.79 54700.99 88888.00 2014-10-16 21:31:59.909 289 11417.91 41.71 54700.98 88888.00 2014-10-16 21:32:00.409 289 11417.92 41.69 54701.07 88888.00 2014-10-16 21:32:00.909 289 11417.98 41.67 54700.98 88888.00 2014-10-16 21:32:01.409 289 11417.97 41.69 54700.93 88888.00 2014-10-16 21:32:01.909 289 11417.91 41.63 54700.96 88888.00 2014-10-16 21:32:02.409 289 11417.91 41.59 54700.90 88888.00 2014-10-16 21:32:02.909 289 11417.90 41.58 54700.83 88888.00 2014-10-16 21:32:03.409 289 11417.89 41.54 54700.85 88888.00 2014-10-16 21:32:03.909 289 11417.92 41.53 54700.79 88888.00 2014-10-16 21:32:04.409 289 11417.97 41.48 54700.79 88888.00 2014-10-16 21:32:04.909 289 11417.98 41.42 54700.76 88888.00 2014-10-16 21:32:05.409 289 11418.00 41.44 54700.65 88888.00 2014-10-16 21:32:05.909 289 11417.95 41.49 54700.62 88888.00 2014-10-16 21:32:06.409 289 11417.94 41.46 54700.52 88888.00 2014-10-16 21:32:06.909 289 11418.03 41.45 54700.40 88888.00 2014-10-16 21:32:07.409 289 11418.02 41.42 54700.36 88888.00 2014-10-16 21:32:07.909 289 11417.98 41.41 54700.27 88888.00 2014-10-16 21:32:08.409 289 11418.02 41.40 54700.18 88888.00 2014-10-16 21:32:08.909 289 11417.95 41.36 54700.09 88888.00 2014-10-16 21:32:09.409 289 11417.95 41.33 54700.04 88888.00 2014-10-16 21:32:09.909 289 11417.96 41.30 54699.96 88888.00 2014-10-16 21:32:10.409 289 11417.95 41.27 54699.89 88888.00 2014-10-16 21:32:10.909 289 11417.96 41.20 54699.91 88888.00 2014-10-16 21:32:11.409 289 11417.97 41.20 54699.86 88888.00 2014-10-16 21:32:11.909 289 11417.92 41.19 54699.75 88888.00 2014-10-16 21:32:12.409 289 11417.97 41.19 54699.70 88888.00 2014-10-16 21:32:12.909 289 11418.03 41.24 54699.59 88888.00 2014-10-16 21:32:13.409 289 11418.06 41.23 54699.65 88888.00 2014-10-16 21:32:13.909 289 11418.07 41.20 54699.69 88888.00 2014-10-16 21:32:14.409 289 11418.10 41.21 54699.69 88888.00 2014-10-16 21:32:14.909 289 11418.02 41.21 54699.71 88888.00 2014-10-16 21:32:15.409 289 11418.06 41.23 54699.78 88888.00 2014-10-16 21:32:15.909 289 11418.02 41.23 54699.84 88888.00 2014-10-16 21:32:16.409 289 11418.03 41.24 54699.82 88888.00 2014-10-16 21:32:16.909 289 11417.98 41.22 54699.88 88888.00 2014-10-16 21:32:17.409 289 11418.01 41.21 54699.89 88888.00 2014-10-16 21:32:17.909 289 11417.90 41.22 54699.96 88888.00 2014-10-16 21:32:18.409 289 11417.85 41.24 54699.94 88888.00 2014-10-16 21:32:18.909 289 11417.82 41.23 54699.95 88888.00 2014-10-16 21:32:19.409 289 11417.77 41.22 54699.94 88888.00 2014-10-16 21:32:19.909 289 11417.76 41.19 54699.80 88888.00 2014-10-16 21:32:20.409 289 11417.66 41.16 54699.69 88888.00 2014-10-16 21:32:20.909 289 11417.68 41.16 54699.69 88888.00 2014-10-16 21:32:21.409 289 11417.69 41.18 54699.71 88888.00 2014-10-16 21:32:21.909 289 11417.61 41.15 54699.73 88888.00 2014-10-16 21:32:22.409 289 11417.56 41.19 54699.65 88888.00 2014-10-16 21:32:22.909 289 11417.49 41.19 54699.69 88888.00 2014-10-16 21:32:23.409 289 11417.43 41.19 54699.74 88888.00 2014-10-16 21:32:23.909 289 11417.43 41.19 54699.68 88888.00 2014-10-16 21:32:24.409 289 11417.40 41.25 54699.64 88888.00 2014-10-16 21:32:24.909 289 11417.37 41.25 54699.56 88888.00 2014-10-16 21:32:25.409 289 11417.38 41.24 54699.60 88888.00 2014-10-16 21:32:25.909 289 11417.40 41.28 54699.57 88888.00 2014-10-16 21:32:26.409 289 11417.38 41.30 54699.53 88888.00 2014-10-16 21:32:26.909 289 11417.34 41.27 54699.65 88888.00 2014-10-16 21:32:27.409 289 11417.27 41.24 54699.67 88888.00 2014-10-16 21:32:27.909 289 11417.22 41.25 54699.58 88888.00 2014-10-16 21:32:28.409 289 11417.16 41.29 54699.64 88888.00 2014-10-16 21:32:28.909 289 11417.14 41.30 54699.61 88888.00 2014-10-16 21:32:29.409 289 11417.06 41.32 54699.68 88888.00 2014-10-16 21:32:29.909 289 11417.06 41.37 54699.64 88888.00 2014-10-16 21:32:30.409 289 11417.03 41.42 54699.70 88888.00 2014-10-16 21:32:30.909 289 11417.02 41.42 54699.71 88888.00 2014-10-16 21:32:31.409 289 11417.03 41.41 54699.62 88888.00 2014-10-16 21:32:31.909 289 11417.03 41.41 54699.59 88888.00 2014-10-16 21:32:32.409 289 11417.00 41.38 54699.60 88888.00 2014-10-16 21:32:32.909 289 11416.98 41.41 54699.60 88888.00 2014-10-16 21:32:33.409 289 11417.06 41.38 54699.56 88888.00 2014-10-16 21:32:33.909 289 11417.06 41.40 54699.50 88888.00 2014-10-16 21:32:34.409 289 11417.06 41.44 54699.44 88888.00 2014-10-16 21:32:34.909 289 11417.00 41.47 54699.48 88888.00 2014-10-16 21:32:35.409 289 11417.00 41.48 54699.44 88888.00 2014-10-16 21:32:35.909 289 11417.03 41.52 54699.43 88888.00 2014-10-16 21:32:36.409 289 11417.06 41.49 54699.40 88888.00 2014-10-16 21:32:36.909 289 11417.09 41.54 54699.35 88888.00 2014-10-16 21:32:37.409 289 11417.08 41.55 54699.36 88888.00 2014-10-16 21:32:37.909 289 11417.04 41.52 54699.36 88888.00 2014-10-16 21:32:38.409 289 11417.09 41.54 54699.39 88888.00 2014-10-16 21:32:38.909 289 11417.09 41.57 54699.33 88888.00 2014-10-16 21:32:39.409 289 11417.11 41.57 54699.31 88888.00 2014-10-16 21:32:39.909 289 11417.12 41.58 54699.20 88888.00 2014-10-16 21:32:40.409 289 11417.11 41.61 54699.18 88888.00 2014-10-16 21:32:40.909 289 11417.13 41.66 54699.14 88888.00 2014-10-16 21:32:41.409 289 11417.16 41.67 54699.13 88888.00 2014-10-16 21:32:41.909 289 11417.16 41.70 54699.15 88888.00 2014-10-16 21:32:42.409 289 11417.21 41.72 54699.13 88888.00 2014-10-16 21:32:42.909 289 11417.26 41.75 54699.17 88888.00 2014-10-16 21:32:43.409 289 11417.29 41.75 54699.15 88888.00 2014-10-16 21:32:43.909 289 11417.32 41.72 54699.06 88888.00 2014-10-16 21:32:44.409 289 11417.34 41.74 54698.97 88888.00 2014-10-16 21:32:44.909 289 11417.37 41.76 54698.98 88888.00 2014-10-16 21:32:45.409 289 11417.38 41.78 54699.08 88888.00 2014-10-16 21:32:45.909 289 11417.43 41.79 54699.05 88888.00 2014-10-16 21:32:46.409 289 11417.47 41.84 54699.03 88888.00 2014-10-16 21:32:46.909 289 11417.43 41.86 54698.94 88888.00 2014-10-16 21:32:47.409 289 11417.48 41.90 54698.88 88888.00 2014-10-16 21:32:47.909 289 11417.51 41.91 54698.86 88888.00 2014-10-16 21:32:48.409 289 11417.49 41.91 54698.78 88888.00 2014-10-16 21:32:48.909 289 11417.48 41.97 54698.77 88888.00 2014-10-16 21:32:49.409 289 11417.44 41.99 54698.71 88888.00 2014-10-16 21:32:49.909 289 11417.42 42.03 54698.64 88888.00 2014-10-16 21:32:50.409 289 11417.44 42.05 54698.52 88888.00 2014-10-16 21:32:50.909 289 11417.48 42.14 54698.40 88888.00 2014-10-16 21:32:51.409 289 11417.48 42.17 54698.30 88888.00 2014-10-16 21:32:51.909 289 11417.44 42.25 54698.27 88888.00 2014-10-16 21:32:52.409 289 11417.47 42.38 54698.21 88888.00 2014-10-16 21:32:52.909 289 11417.38 42.42 54698.18 88888.00 2014-10-16 21:32:53.409 289 11417.38 42.45 54698.12 88888.00 2014-10-16 21:32:53.909 289 11417.43 42.51 54698.13 88888.00 2014-10-16 21:32:54.409 289 11417.50 42.57 54698.11 88888.00 2014-10-16 21:32:54.909 289 11417.61 42.54 54698.19 88888.00 2014-10-16 21:32:55.409 289 11417.66 42.56 54698.17 88888.00 2014-10-16 21:32:55.909 289 11417.70 42.59 54698.20 88888.00 2014-10-16 21:32:56.409 289 11417.71 42.63 54698.27 88888.00 2014-10-16 21:32:56.909 289 11417.75 42.62 54698.25 88888.00 2014-10-16 21:32:57.409 289 11417.79 42.66 54698.31 88888.00 2014-10-16 21:32:57.909 289 11417.77 42.72 54698.37 88888.00 2014-10-16 21:32:58.409 289 11417.80 42.75 54698.31 88888.00 2014-10-16 21:32:58.909 289 11417.79 42.80 54698.33 88888.00 2014-10-16 21:32:59.409 289 11417.79 42.82 54698.37 88888.00 2014-10-16 21:32:59.909 289 11417.90 42.84 54698.46 88888.00 2014-10-16 21:33:00.409 289 11417.89 42.84 54698.48 88888.00 2014-10-16 21:33:00.909 289 11417.87 42.88 54698.45 88888.00 2014-10-16 21:33:01.409 289 11417.87 42.94 54698.42 88888.00 2014-10-16 21:33:01.909 289 11417.86 42.93 54698.37 88888.00 2014-10-16 21:33:02.409 289 11417.91 42.92 54698.29 88888.00 2014-10-16 21:33:02.909 289 11417.92 42.97 54698.33 88888.00 2014-10-16 21:33:03.409 289 11417.94 42.97 54698.30 88888.00 2014-10-16 21:33:03.909 289 11418.00 42.98 54698.29 88888.00 2014-10-16 21:33:04.409 289 11418.07 43.05 54698.33 88888.00 2014-10-16 21:33:04.909 289 11418.08 43.09 54698.33 88888.00 2014-10-16 21:33:05.409 289 11418.08 43.16 54698.34 88888.00 2014-10-16 21:33:05.909 289 11418.18 43.19 54698.28 88888.00 2014-10-16 21:33:06.409 289 11418.23 43.23 54698.35 88888.00 2014-10-16 21:33:06.909 289 11418.24 43.31 54698.34 88888.00 2014-10-16 21:33:07.409 289 11418.28 43.35 54698.28 88888.00 2014-10-16 21:33:07.909 289 11418.37 43.40 54698.25 88888.00 2014-10-16 21:33:08.409 289 11418.42 43.42 54698.25 88888.00 2014-10-16 21:33:08.909 289 11418.45 43.50 54698.26 88888.00 2014-10-16 21:33:09.409 289 11418.53 43.59 54698.26 88888.00 2014-10-16 21:33:09.909 289 11418.54 43.64 54698.21 88888.00 2014-10-16 21:33:10.409 289 11418.69 43.68 54698.20 88888.00 2014-10-16 21:33:10.909 289 11418.74 43.74 54698.17 88888.00 2014-10-16 21:33:11.409 289 11418.79 43.80 54698.20 88888.00 2014-10-16 21:33:11.909 289 11418.79 43.89 54698.18 88888.00 2014-10-16 21:33:12.409 289 11418.89 43.87 54698.12 88888.00 2014-10-16 21:33:12.909 289 11419.01 43.93 54698.07 88888.00 2014-10-16 21:33:13.409 289 11419.07 44.02 54698.03 88888.00 2014-10-16 21:33:13.909 289 11419.07 44.10 54698.00 88888.00 2014-10-16 21:33:14.409 289 11419.15 44.19 54698.01 88888.00 2014-10-16 21:33:14.909 289 11419.25 44.26 54698.00 88888.00 2014-10-16 21:33:15.409 289 11419.15 44.33 54697.91 88888.00 2014-10-16 21:33:15.909 289 11419.18 44.42 54697.77 88888.00 2014-10-16 21:33:16.409 289 11419.30 44.49 54697.75 88888.00 2014-10-16 21:33:16.909 289 11419.27 44.60 54697.77 88888.00 2014-10-16 21:33:17.409 289 11419.27 44.61 54697.67 88888.00 2014-10-16 21:33:17.909 289 11419.38 44.69 54697.57 88888.00 2014-10-16 21:33:18.409 289 11419.39 44.82 54697.38 88888.00 2014-10-16 21:33:18.909 289 11419.37 44.87 54697.30 88888.00 2014-10-16 21:33:19.409 289 11419.38 44.91 54697.17 88888.00 2014-10-16 21:33:19.909 289 11419.39 44.96 54697.12 88888.00 2014-10-16 21:33:20.409 289 11419.43 45.00 54697.13 88888.00 2014-10-16 21:33:20.909 289 11419.48 45.02 54697.02 88888.00 2014-10-16 21:33:21.409 289 11419.46 45.00 54697.05 88888.00 2014-10-16 21:33:21.909 289 11419.54 45.03 54697.02 88888.00 2014-10-16 21:33:22.409 289 11419.64 45.01 54696.96 88888.00 2014-10-16 21:33:22.909 289 11419.78 45.03 54696.80 88888.00 2014-10-16 21:33:23.409 289 11419.83 45.04 54696.81 88888.00 2014-10-16 21:33:23.909 289 11419.86 45.07 54696.82 88888.00 2014-10-16 21:33:24.409 289 11419.95 45.12 54696.94 88888.00 2014-10-16 21:33:24.909 289 11420.10 45.16 54696.89 88888.00 2014-10-16 21:33:25.409 289 11420.19 45.22 54696.84 88888.00 2014-10-16 21:33:25.909 289 11420.24 45.32 54696.90 88888.00 2014-10-16 21:33:26.409 289 11420.27 45.38 54696.92 88888.00 2014-10-16 21:33:26.909 289 11420.36 45.45 54696.84 88888.00 2014-10-16 21:33:27.409 289 11420.42 45.52 54696.84 88888.00 2014-10-16 21:33:27.909 289 11420.49 45.58 54696.89 88888.00 2014-10-16 21:33:28.409 289 11420.57 45.67 54696.87 88888.00 2014-10-16 21:33:28.909 289 11420.68 45.75 54696.84 88888.00 2014-10-16 21:33:29.409 289 11420.72 45.86 54696.77 88888.00 2014-10-16 21:33:29.909 289 11420.84 45.95 54696.80 88888.00 2014-10-16 21:33:30.409 289 11420.93 46.03 54696.88 88888.00 2014-10-16 21:33:30.909 289 11421.05 46.11 54696.84 88888.00 2014-10-16 21:33:31.409 289 11421.10 46.22 54696.84 88888.00 2014-10-16 21:33:31.909 289 11421.15 46.35 54696.85 88888.00 2014-10-16 21:33:32.409 289 11421.24 46.38 54696.86 88888.00 2014-10-16 21:33:32.909 289 11421.34 46.44 54696.89 88888.00 2014-10-16 21:33:33.409 289 11421.40 46.60 54696.85 88888.00 2014-10-16 21:33:33.909 289 11421.45 46.69 54696.85 88888.00 2014-10-16 21:33:34.409 289 11421.52 46.76 54696.77 88888.00 2014-10-16 21:33:34.909 289 11421.52 46.85 54696.70 88888.00 2014-10-16 21:33:35.409 289 11421.51 46.96 54696.71 88888.00 2014-10-16 21:33:35.909 289 11421.60 47.07 54696.73 88888.00 2014-10-16 21:33:36.409 289 11421.63 47.15 54696.67 88888.00 2014-10-16 21:33:36.909 289 11421.72 47.19 54696.59 88888.00 2014-10-16 21:33:37.409 289 11421.81 47.21 54696.47 88888.00 2014-10-16 21:33:37.909 289 11421.90 47.23 54696.40 88888.00 2014-10-16 21:33:38.409 289 11421.87 47.31 54696.34 88888.00 2014-10-16 21:33:38.909 289 11421.93 47.33 54696.22 88888.00 2014-10-16 21:33:39.409 289 11422.02 47.37 54696.15 88888.00 2014-10-16 21:33:39.909 289 11421.98 47.38 54695.98 88888.00 2014-10-16 21:33:40.409 289 11422.07 47.39 54695.80 88888.00 2014-10-16 21:33:40.909 289 11422.07 47.40 54695.74 88888.00 2014-10-16 21:33:41.409 289 11422.09 47.43 54695.72 88888.00 2014-10-16 21:33:41.909 289 11422.09 47.46 54695.61 88888.00 2014-10-16 21:33:42.409 289 11421.98 47.53 54695.44 88888.00 2014-10-16 21:33:42.909 289 11421.89 47.58 54695.50 88888.00 2014-10-16 21:33:43.409 289 11421.88 47.67 54695.57 88888.00 2014-10-16 21:33:43.909 289 11421.90 47.74 54695.56 88888.00 2014-10-16 21:33:44.409 289 11421.92 47.79 54695.56 88888.00 2014-10-16 21:33:44.909 289 11421.87 47.88 54695.70 88888.00 2014-10-16 21:33:45.409 289 11421.90 47.99 54695.87 88888.00 2014-10-16 21:33:45.909 289 11421.89 48.04 54695.98 88888.00 2014-10-16 21:33:46.409 289 11421.87 48.15 54696.09 88888.00 2014-10-16 21:33:46.909 289 11421.88 48.28 54696.18 88888.00 2014-10-16 21:33:47.409 289 11421.92 48.38 54696.31 88888.00 2014-10-16 21:33:47.909 289 11421.93 48.49 54696.38 88888.00 2014-10-16 21:33:48.409 289 11422.02 48.56 54696.50 88888.00 2014-10-16 21:33:48.909 289 11422.05 48.65 54696.73 88888.00 2014-10-16 21:33:49.409 289 11422.04 48.79 54696.89 88888.00 2014-10-16 21:33:49.909 289 11422.09 48.89 54697.03 88888.00 2014-10-16 21:33:50.409 289 11422.09 48.93 54697.14 88888.00 2014-10-16 21:33:50.909 289 11422.07 48.99 54697.27 88888.00 2014-10-16 21:33:51.409 289 11422.07 49.13 54697.32 88888.00 2014-10-16 21:33:51.909 289 11422.14 49.22 54697.32 88888.00 2014-10-16 21:33:52.409 289 11422.16 49.23 54697.45 88888.00 2014-10-16 21:33:52.909 289 11422.15 49.34 54697.56 88888.00 2014-10-16 21:33:53.409 289 11422.15 49.42 54697.64 88888.00 2014-10-16 21:33:53.909 289 11422.19 49.49 54697.65 88888.00 2014-10-16 21:33:54.409 289 11422.24 49.53 54697.75 88888.00 2014-10-16 21:33:54.909 289 11422.24 49.64 54697.81 88888.00 2014-10-16 21:33:55.409 289 11422.23 49.72 54697.89 88888.00 2014-10-16 21:33:55.909 289 11422.24 49.75 54697.87 88888.00 2014-10-16 21:33:56.409 289 11422.28 49.77 54697.98 88888.00 2014-10-16 21:33:56.909 289 11422.24 49.86 54698.04 88888.00 2014-10-16 21:33:57.409 289 11422.26 49.94 54698.10 88888.00 2014-10-16 21:33:57.909 289 11422.30 50.00 54698.19 88888.00 2014-10-16 21:33:58.409 289 11422.28 50.10 54698.27 88888.00 2014-10-16 21:33:58.909 289 11422.30 50.18 54698.27 88888.00 2014-10-16 21:33:59.409 289 11422.30 50.20 54698.33 88888.00 2014-10-16 21:33:59.909 289 11422.31 50.20 54698.42 88888.00 2014-10-16 21:34:00.409 289 11422.35 50.29 54698.48 88888.00 2014-10-16 21:34:00.909 289 11422.33 50.39 54698.54 88888.00 2014-10-16 21:34:01.409 289 11422.25 50.45 54698.56 88888.00 2014-10-16 21:34:01.909 289 11422.31 50.48 54698.65 88888.00 2014-10-16 21:34:02.409 289 11422.30 50.51 54698.73 88888.00 2014-10-16 21:34:02.909 289 11422.33 50.61 54698.75 88888.00 2014-10-16 21:34:03.409 289 11422.35 50.69 54698.92 88888.00 2014-10-16 21:34:03.909 289 11422.30 50.77 54698.92 88888.00 2014-10-16 21:34:04.409 289 11422.30 50.79 54698.89 88888.00 2014-10-16 21:34:04.909 289 11422.34 50.84 54698.86 88888.00 2014-10-16 21:34:05.409 289 11422.31 50.91 54698.95 88888.00 2014-10-16 21:34:05.909 289 11422.33 50.95 54699.00 88888.00 2014-10-16 21:34:06.409 289 11422.28 51.02 54698.75 88888.00 2014-10-16 21:34:06.909 289 11422.36 51.11 54698.95 88888.00 2014-10-16 21:34:07.409 289 11422.36 51.19 54699.24 88888.00 2014-10-16 21:34:07.909 289 11422.34 51.21 54699.27 88888.00 2014-10-16 21:34:08.409 289 11422.35 51.17 54699.45 88888.00 2014-10-16 21:34:08.909 289 11422.35 51.19 54699.40 88888.00 2014-10-16 21:34:09.409 289 11422.34 51.25 54699.42 88888.00 2014-10-16 21:34:09.909 289 11422.34 51.30 54699.47 88888.00 2014-10-16 21:34:10.409 289 11422.37 51.35 54699.54 88888.00 2014-10-16 21:34:10.909 289 11422.40 51.40 54699.70 88888.00 2014-10-16 21:34:11.409 289 11422.44 51.43 54699.75 88888.00 2014-10-16 21:34:11.909 289 11422.45 51.43 54699.75 88888.00 2014-10-16 21:34:12.409 289 11422.47 51.49 54699.78 88888.00 2014-10-16 21:34:12.909 289 11422.50 51.54 54699.83 88888.00 2014-10-16 21:34:13.409 289 11422.55 51.55 54699.92 88888.00 2014-10-16 21:34:13.909 289 11422.54 51.62 54699.88 88888.00 2014-10-16 21:34:14.410 289 11422.57 51.62 54699.97 88888.00 2014-10-16 21:34:14.910 289 11422.54 51.63 54700.05 88888.00 2014-10-16 21:34:15.410 289 11422.61 51.62 54700.02 88888.00 2014-10-16 21:34:15.910 289 11422.57 51.62 54699.99 88888.00 2014-10-16 21:34:16.410 289 11422.54 51.66 54699.96 88888.00 2014-10-16 21:34:16.910 289 11422.52 51.67 54700.12 88888.00 2014-10-16 21:34:17.410 289 11422.55 51.69 54700.15 88888.00 2014-10-16 21:34:17.910 289 11422.61 51.67 54700.09 88888.00 2014-10-16 21:34:18.410 289 11422.62 51.68 54700.08 88888.00 2014-10-16 21:34:18.910 289 11422.61 51.70 54700.11 88888.00 2014-10-16 21:34:19.410 289 11422.58 51.76 54700.21 88888.00 2014-10-16 21:34:19.910 289 11422.62 51.78 54700.30 88888.00 2014-10-16 21:34:20.410 289 11422.61 51.77 54700.33 88888.00 2014-10-16 21:34:20.910 289 11422.62 51.74 54700.36 88888.00 2014-10-16 21:34:21.410 289 11422.56 51.77 54700.40 88888.00 2014-10-16 21:34:21.910 289 11422.55 51.79 54700.41 88888.00 2014-10-16 21:34:22.410 289 11422.56 51.79 54700.52 88888.00 2014-10-16 21:34:22.910 289 11422.57 51.77 54700.49 88888.00 2014-10-16 21:34:23.410 289 11422.57 51.79 54700.54 88888.00 2014-10-16 21:34:23.910 289 11422.57 51.76 54700.64 88888.00 2014-10-16 21:34:24.410 289 11422.63 51.81 54700.75 88888.00 2014-10-16 21:34:24.910 289 11422.68 51.80 54700.74 88888.00 2014-10-16 21:34:25.410 289 11422.73 51.86 54700.72 88888.00 2014-10-16 21:34:25.910 289 11422.70 51.89 54700.81 88888.00 2014-10-16 21:34:26.410 289 11422.72 51.86 54700.89 88888.00 2014-10-16 21:34:26.910 289 11422.76 51.86 54700.92 88888.00 2014-10-16 21:34:27.410 289 11422.82 51.80 54700.99 88888.00 2014-10-16 21:34:27.910 289 11422.81 51.83 54701.05 88888.00 2014-10-16 21:34:28.410 289 11422.81 51.81 54701.08 88888.00 2014-10-16 21:34:28.910 289 11422.79 51.80 54701.11 88888.00 2014-10-16 21:34:29.410 289 11422.81 51.83 54701.10 88888.00 2014-10-16 21:34:29.910 289 11422.79 51.80 54701.16 88888.00 2014-10-16 21:34:30.410 289 11422.82 51.79 54701.26 88888.00 2014-10-16 21:34:30.910 289 11422.83 51.76 54701.28 88888.00 2014-10-16 21:34:31.410 289 11422.87 51.76 54701.25 88888.00 2014-10-16 21:34:31.910 289 11422.89 51.75 54701.29 88888.00 2014-10-16 21:34:32.410 289 11422.87 51.69 54701.26 88888.00 2014-10-16 21:34:32.910 289 11422.94 51.72 54701.26 88888.00 2014-10-16 21:34:33.410 289 11422.97 51.75 54701.26 88888.00 2014-10-16 21:34:33.910 289 11423.05 51.74 54701.32 88888.00 2014-10-16 21:34:34.410 289 11423.03 51.77 54701.34 88888.00 2014-10-16 21:34:34.910 289 11423.01 51.76 54701.52 88888.00 2014-10-16 21:34:35.410 289 11423.02 51.76 54701.66 88888.00 2014-10-16 21:34:35.910 289 11422.99 51.74 54701.40 88888.00 2014-10-16 21:34:36.410 289 11423.02 51.71 54701.34 88888.00 2014-10-16 21:34:36.910 289 11423.10 51.72 54701.36 88888.00 2014-10-16 21:34:37.410 289 11423.15 51.72 54701.44 88888.00 2014-10-16 21:34:37.910 289 11423.14 51.72 54701.40 88888.00 2014-10-16 21:34:38.410 289 11423.13 51.76 54701.44 88888.00 2014-10-16 21:34:38.910 289 11423.15 51.77 54701.45 88888.00 2014-10-16 21:34:39.410 289 11423.15 51.79 54701.44 88888.00 2014-10-16 21:34:39.910 289 11423.17 51.79 54701.49 88888.00 2014-10-16 21:34:40.410 289 11423.19 51.80 54701.45 88888.00 2014-10-16 21:34:40.910 289 11423.24 51.79 54701.50 88888.00 2014-10-16 21:34:41.410 289 11423.25 51.75 54701.50 88888.00 2014-10-16 21:34:41.910 289 11423.29 51.71 54701.49 88888.00 2014-10-16 21:34:42.410 289 11423.40 51.70 54701.46 88888.00 2014-10-16 21:34:42.910 289 11423.36 51.74 54701.47 88888.00 2014-10-16 21:34:43.410 289 11423.45 51.76 54701.49 88888.00 2014-10-16 21:34:43.910 289 11423.46 51.75 54701.53 88888.00 2014-10-16 21:34:44.410 289 11423.51 51.71 54701.53 88888.00 2014-10-16 21:34:44.910 289 11423.59 51.68 54701.47 88888.00 2014-10-16 21:34:45.410 289 11423.64 51.64 54701.38 88888.00 2014-10-16 21:34:45.910 289 11423.60 51.63 54701.42 88888.00 2014-10-16 21:34:46.410 289 11423.65 51.62 54701.47 88888.00 2014-10-16 21:34:46.910 289 11423.69 51.60 54701.50 88888.00 2014-10-16 21:34:47.410 289 11423.69 51.61 54701.52 88888.00 2014-10-16 21:34:47.910 289 11423.85 51.59 54701.57 88888.00 2014-10-16 21:34:48.410 289 11423.91 51.59 54701.45 88888.00 2014-10-16 21:34:48.910 289 11423.94 51.57 54701.37 88888.00 2014-10-16 21:34:49.410 289 11423.93 51.52 54701.36 88888.00 2014-10-16 21:34:49.910 289 11423.92 51.52 54701.38 88888.00 2014-10-16 21:34:50.410 289 11423.93 51.52 54701.40 88888.00 2014-10-16 21:34:50.910 289 11424.08 51.42 54701.38 88888.00 2014-10-16 21:34:51.410 289 11424.18 51.38 54701.40 88888.00 2014-10-16 21:34:51.910 289 11424.19 51.40 54701.29 88888.00 2014-10-16 21:34:52.410 289 11424.28 51.34 54701.24 88888.00 2014-10-16 21:34:52.910 289 11424.22 51.34 54701.19 88888.00 2014-10-16 21:34:53.410 289 11424.29 51.37 54701.19 88888.00 2014-10-16 21:34:53.910 289 11424.37 51.34 54701.18 88888.00 2014-10-16 21:34:54.410 289 11424.40 51.24 54701.26 88888.00 2014-10-16 21:34:54.910 289 11424.46 51.23 54701.26 88888.00 2014-10-16 21:34:55.410 289 11424.55 51.21 54701.11 88888.00 2014-10-16 21:34:55.910 289 11424.56 51.21 54701.10 88888.00 2014-10-16 21:34:56.410 289 11424.61 51.20 54701.19 88888.00 2014-10-16 21:34:56.910 289 11424.61 51.12 54701.16 88888.00 2014-10-16 21:34:57.410 289 11424.63 51.10 54701.09 88888.00 2014-10-16 21:34:57.910 289 11424.70 51.05 54701.11 88888.00 2014-10-16 21:34:58.410 289 11424.72 51.00 54701.09 88888.00 2014-10-16 21:34:58.910 289 11424.82 50.95 54701.03 88888.00 2014-10-16 21:34:59.410 289 11424.93 50.93 54700.91 88888.00 2014-10-16 21:34:59.910 289 11424.90 50.90 54700.91 88888.00 2014-10-16 21:35:00.410 289 11424.97 50.86 54700.84 88888.00 2014-10-16 21:35:00.910 289 11425.01 50.86 54700.84 88888.00 2014-10-16 21:35:01.410 289 11425.08 50.83 54700.90 88888.00 2014-10-16 21:35:01.910 289 11425.22 50.78 54700.80 88888.00 2014-10-16 21:35:02.410 289 11425.29 50.73 54700.70 88888.00 2014-10-16 21:35:02.910 289 11425.32 50.68 54700.70 88888.00 2014-10-16 21:35:03.410 289 11425.34 50.69 54700.66 88888.00 2014-10-16 21:35:03.910 289 11425.42 50.68 54700.63 88888.00 2014-10-16 21:35:04.410 289 11425.47 50.61 54700.58 88888.00 2014-10-16 21:35:04.910 289 11425.50 50.57 54700.50 88888.00 2014-10-16 21:35:05.410 289 11425.56 50.53 54700.55 88888.00 2014-10-16 21:35:05.910 289 11425.53 50.51 54700.56 88888.00 2014-10-16 21:35:06.410 289 11425.58 50.50 54700.57 88888.00 2014-10-16 21:35:06.910 289 11425.69 50.48 54700.41 88888.00 2014-10-16 21:35:07.410 289 11425.75 50.43 54700.35 88888.00 2014-10-16 21:35:07.910 289 11425.84 50.36 54700.32 88888.00 2014-10-16 21:35:08.410 289 11425.87 50.36 54700.31 88888.00 2014-10-16 21:35:08.910 289 11425.87 50.29 54700.26 88888.00 2014-10-16 21:35:09.410 289 11425.86 50.23 54700.15 88888.00 2014-10-16 21:35:09.910 289 11425.91 50.18 54700.02 88888.00 2014-10-16 21:35:10.410 289 11426.03 50.14 54700.06 88888.00 2014-10-16 21:35:10.910 289 11426.10 50.09 54700.00 88888.00 2014-10-16 21:35:11.410 289 11426.15 49.99 54699.87 88888.00 2014-10-16 21:35:11.910 289 11426.26 49.92 54699.80 88888.00 2014-10-16 21:35:12.410 289 11426.31 49.89 54699.83 88888.00 2014-10-16 21:35:12.910 289 11426.39 49.84 54699.77 88888.00 2014-10-16 21:35:13.410 289 11426.50 49.75 54699.75 88888.00 2014-10-16 21:35:13.910 289 11426.52 49.67 54699.70 88888.00 2014-10-16 21:35:14.410 289 11426.54 49.61 54699.42 88888.00 2014-10-16 21:35:14.910 289 11426.63 49.59 54699.22 88888.00 2014-10-16 21:35:15.410 289 11426.67 49.47 54699.17 88888.00 2014-10-16 21:35:15.910 289 11426.78 49.38 54699.06 88888.00 2014-10-16 21:35:16.410 289 11426.79 49.26 54699.00 88888.00 2014-10-16 21:35:16.910 289 11426.90 49.17 54698.87 88888.00 2014-10-16 21:35:17.410 289 11427.09 49.12 54698.78 88888.00 2014-10-16 21:35:17.910 289 11427.20 49.01 54698.64 88888.00 2014-10-16 21:35:18.410 289 11427.31 48.87 54698.66 88888.00 2014-10-16 21:35:18.910 289 11427.36 48.82 54698.55 88888.00 2014-10-16 21:35:19.410 289 11427.48 48.74 54698.47 88888.00 2014-10-16 21:35:19.910 289 11427.68 48.71 54698.37 88888.00 2014-10-16 21:35:20.410 289 11427.78 48.68 54698.28 88888.00 2014-10-16 21:35:20.910 289 11427.82 48.66 54698.10 88888.00 2014-10-16 21:35:21.410 289 11427.95 48.60 54698.01 88888.00 2014-10-16 21:35:21.910 289 11428.10 48.58 54697.95 88888.00 2014-10-16 21:35:22.410 289 11428.20 48.64 54697.85 88888.00 2014-10-16 21:35:22.910 289 11428.30 48.65 54697.80 88888.00 2014-10-16 21:35:23.410 289 11428.46 48.63 54697.80 88888.00 2014-10-16 21:35:23.910 289 11428.51 48.64 54697.71 88888.00 2014-10-16 21:35:24.410 289 11428.54 48.58 54697.64 88888.00 2014-10-16 21:35:24.910 289 11428.76 48.55 54697.57 88888.00 2014-10-16 21:35:25.410 289 11428.89 48.48 54697.42 88888.00 2014-10-16 21:35:25.910 289 11429.00 48.39 54697.25 88888.00 2014-10-16 21:35:26.410 289 11429.16 48.30 54697.13 88888.00 2014-10-16 21:35:26.910 289 11429.35 48.21 54697.07 88888.00 2014-10-16 21:35:27.410 289 11429.40 48.13 54696.93 88888.00 2014-10-16 21:35:27.910 289 11429.41 48.13 54696.90 88888.00 2014-10-16 21:35:28.410 289 11429.55 48.08 54696.76 88888.00 2014-10-16 21:35:28.910 289 11429.66 48.03 54696.51 88888.00 2014-10-16 21:35:29.410 289 11429.73 47.99 54696.38 88888.00 2014-10-16 21:35:29.910 289 11429.82 47.98 54696.20 88888.00 2014-10-16 21:35:30.410 289 11429.86 47.99 54696.07 88888.00 2014-10-16 21:35:30.910 289 11429.92 47.92 54696.02 88888.00 2014-10-16 21:35:31.410 289 11430.00 47.86 54695.88 88888.00 2014-10-16 21:35:31.910 289 11430.12 47.79 54695.81 88888.00 2014-10-16 21:35:32.410 289 11430.10 47.69 54695.78 88888.00 2014-10-16 21:35:32.910 289 11430.07 47.58 54695.71 88888.00 2014-10-16 21:35:33.410 289 11430.05 47.43 54695.79 88888.00 2014-10-16 21:35:33.910 289 11430.14 47.27 54695.59 88888.00 2014-10-16 21:35:34.410 289 11430.15 47.12 54695.45 88888.00 2014-10-16 21:35:34.910 289 11430.10 46.93 54695.44 88888.00 2014-10-16 21:35:35.410 289 11430.15 46.81 54695.36 88888.00 2014-10-16 21:35:35.910 289 11430.20 46.69 54695.30 88888.00 2014-10-16 21:35:36.410 289 11430.09 46.59 54695.28 88888.00 2014-10-16 21:35:36.910 289 11430.03 46.46 54695.21 88888.00 2014-10-16 21:35:37.410 289 11429.97 46.37 54695.14 88888.00 2014-10-16 21:35:37.910 289 11429.83 46.29 54695.09 88888.00 2014-10-16 21:35:38.410 289 11429.72 46.28 54695.03 88888.00 2014-10-16 21:35:38.910 289 11429.72 46.27 54695.02 88888.00 2014-10-16 21:35:39.410 289 11429.62 46.23 54695.03 88888.00 2014-10-16 21:35:39.910 289 11429.62 46.22 54694.97 88888.00 2014-10-16 21:35:40.410 289 11429.65 46.18 54694.91 88888.00 2014-10-16 21:35:40.910 289 11429.65 46.17 54694.96 88888.00 2014-10-16 21:35:41.410 289 11429.67 46.05 54695.01 88888.00 2014-10-16 21:35:41.910 289 11429.82 46.01 54694.86 88888.00 2014-10-16 21:35:42.410 289 11429.95 45.98 54694.83 88888.00 2014-10-16 21:35:42.910 289 11430.14 45.86 54694.88 88888.00 2014-10-16 21:35:43.410 289 11430.31 45.74 54694.86 88888.00 2014-10-16 21:35:43.910 289 11430.37 45.64 54694.84 88888.00 2014-10-16 21:35:44.410 289 11430.41 45.59 54694.75 88888.00 2014-10-16 21:35:44.910 289 11430.47 45.51 54694.65 88888.00 2014-10-16 21:35:45.410 289 11430.54 45.43 54694.64 88888.00 2014-10-16 21:35:45.910 289 11430.55 45.35 54694.64 88888.00 2014-10-16 21:35:46.410 289 11430.65 45.30 54694.54 88888.00 2014-10-16 21:35:46.910 289 11430.77 45.22 54694.45 88888.00 2014-10-16 21:35:47.410 289 11430.80 45.24 54694.35 88888.00 2014-10-16 21:35:47.910 289 11430.75 45.19 54694.31 88888.00 2014-10-16 21:35:48.410 289 11430.76 45.15 54694.21 88888.00 2014-10-16 21:35:48.910 289 11430.78 45.19 54694.05 88888.00 2014-10-16 21:35:49.410 289 11430.73 45.18 54693.95 88888.00 2014-10-16 21:35:49.910 289 11430.71 45.20 54693.87 88888.00 2014-10-16 21:35:50.410 289 11430.89 45.26 54693.90 88888.00 2014-10-16 21:35:50.910 289 11430.94 45.24 54693.87 88888.00 2014-10-16 21:35:51.410 289 11431.06 45.18 54693.86 88888.00 2014-10-16 21:35:51.910 289 11431.17 45.19 54693.78 88888.00 2014-10-16 21:35:52.410 289 11431.30 45.18 54693.65 88888.00 2014-10-16 21:35:52.910 289 11431.35 45.18 54693.63 88888.00 2014-10-16 21:35:53.410 289 11431.39 45.10 54693.59 88888.00 2014-10-16 21:35:53.910 289 11431.50 45.02 54693.62 88888.00 2014-10-16 21:35:54.410 289 11431.52 44.98 54693.74 88888.00 2014-10-16 21:35:54.910 289 11431.59 44.87 54693.56 88888.00 2014-10-16 21:35:55.410 289 11431.75 44.78 54693.52 88888.00 2014-10-16 21:35:55.910 289 11431.80 44.75 54693.42 88888.00 2014-10-16 21:35:56.410 289 11431.85 44.69 54693.31 88888.00 2014-10-16 21:35:56.910 289 11431.92 44.66 54693.31 88888.00 2014-10-16 21:35:57.410 289 11431.96 44.60 54693.28 88888.00 2014-10-16 21:35:57.910 289 11431.96 44.51 54693.17 88888.00 2014-10-16 21:35:58.410 289 11432.03 44.46 54693.12 88888.00 2014-10-16 21:35:58.910 289 11432.13 44.41 54693.06 88888.00 2014-10-16 21:35:59.410 289 11432.11 44.32 54692.95 88888.00 2014-10-16 21:35:59.910 289 11432.12 44.26 54692.91 88888.00 2014-10-16 21:36:00.410 289 11432.11 44.26 54692.82 88888.00 2014-10-16 21:36:00.910 289 11432.14 44.20 54692.76 88888.00 2014-10-16 21:36:01.410 289 11432.22 44.16 54692.77 88888.00 2014-10-16 21:36:01.910 289 11432.21 44.17 54692.69 88888.00 2014-10-16 21:36:02.410 289 11432.22 44.16 54692.65 88888.00 2014-10-16 21:36:02.910 289 11432.32 44.14 54692.58 88888.00 2014-10-16 21:36:03.410 289 11432.32 44.10 54692.48 88888.00 2014-10-16 21:36:03.910 289 11432.32 44.10 54692.43 88888.00 2014-10-16 21:36:04.410 289 11432.30 44.08 54692.40 88888.00 2014-10-16 21:36:04.910 289 11432.28 44.06 54692.32 88888.00 2014-10-16 21:36:05.410 289 11432.30 44.08 54692.29 88888.00 2014-10-16 21:36:05.910 289 11432.32 44.08 54692.30 88888.00 2014-10-16 21:36:06.410 289 11432.27 44.07 54692.36 88888.00 2014-10-16 21:36:06.910 289 11432.21 44.07 54692.37 88888.00 2014-10-16 21:36:07.410 289 11432.23 44.06 54692.30 88888.00 2014-10-16 21:36:07.910 289 11432.23 44.04 54692.23 88888.00 2014-10-16 21:36:08.410 289 11432.30 44.01 54692.13 88888.00 2014-10-16 21:36:08.910 289 11432.33 44.04 54692.06 88888.00 2014-10-16 21:36:09.410 289 11432.32 44.04 54692.10 88888.00 2014-10-16 21:36:09.910 289 11432.24 44.07 54692.04 88888.00 2014-10-16 21:36:10.410 289 11432.23 44.10 54691.78 88888.00 2014-10-16 21:36:10.910 289 11432.24 44.12 54691.89 88888.00 2014-10-16 21:36:11.410 289 11432.24 44.09 54692.06 88888.00 2014-10-16 21:36:11.910 289 11432.24 44.11 54692.03 88888.00 2014-10-16 21:36:12.410 289 11432.27 44.11 54691.94 88888.00 2014-10-16 21:36:12.910 289 11432.25 44.16 54691.95 88888.00 2014-10-16 21:36:13.410 289 11432.30 44.18 54691.85 88888.00 2014-10-16 21:36:13.910 289 11432.35 44.22 54691.87 88888.00 2014-10-16 21:36:14.410 289 11432.29 44.19 54691.99 88888.00 2014-10-16 21:36:14.910 289 11432.22 44.24 54691.98 88888.00 2014-10-16 21:36:15.410 289 11432.22 44.29 54691.93 88888.00 2014-10-16 21:36:15.910 289 11432.27 44.36 54692.08 88888.00 2014-10-16 21:36:16.410 289 11432.27 44.37 54692.14 88888.00 2014-10-16 21:36:16.910 289 11432.28 44.36 54691.95 88888.00 2014-10-16 21:36:17.410 289 11432.24 44.41 54691.98 88888.00 2014-10-16 21:36:17.910 289 11432.25 44.44 54691.98 88888.00 2014-10-16 21:36:18.410 289 11432.18 44.44 54692.03 88888.00 2014-10-16 21:36:18.910 289 11432.12 44.45 54692.06 88888.00 2014-10-16 21:36:19.410 289 11432.14 44.48 54692.06 88888.00 2014-10-16 21:36:19.910 289 11432.12 44.53 54692.02 88888.00 2014-10-16 21:36:20.410 289 11432.14 44.54 54692.01 88888.00 2014-10-16 21:36:20.910 289 11432.16 44.62 54691.98 88888.00 2014-10-16 21:36:21.410 289 11432.16 44.67 54691.97 88888.00 2014-10-16 21:36:21.910 289 11432.06 44.75 54691.90 88888.00 2014-10-16 21:36:22.410 289 11432.09 44.77 54691.94 88888.00 2014-10-16 21:36:22.910 289 11432.04 44.77 54691.93 88888.00 2014-10-16 21:36:23.410 289 11431.92 44.80 54691.93 88888.00 2014-10-16 21:36:23.910 289 11431.99 44.87 54692.10 88888.00 2014-10-16 21:36:24.410 289 11432.03 44.86 54692.05 88888.00 2014-10-16 21:36:24.910 289 11432.08 44.91 54692.03 88888.00 2014-10-16 21:36:25.410 289 11432.04 44.96 54692.05 88888.00 2014-10-16 21:36:25.910 289 11432.06 45.02 54692.04 88888.00 2014-10-16 21:36:26.410 289 11432.03 45.05 54692.03 88888.00 2014-10-16 21:36:26.910 289 11432.01 45.04 54691.99 88888.00 2014-10-16 21:36:27.410 289 11432.03 45.07 54691.97 88888.00 2014-10-16 21:36:27.910 289 11432.09 45.11 54691.93 88888.00 2014-10-16 21:36:28.410 289 11432.11 45.21 54691.99 88888.00 2014-10-16 21:36:28.910 289 11432.11 45.22 54692.02 88888.00 2014-10-16 21:36:29.410 289 11432.08 45.25 54692.08 88888.00 2014-10-16 21:36:29.910 289 11432.12 45.33 54692.01 88888.00 2014-10-16 21:36:30.410 289 11432.09 45.29 54691.99 88888.00 2014-10-16 21:36:30.910 289 11432.13 45.30 54691.95 88888.00 2014-10-16 21:36:31.410 289 11432.14 45.37 54691.90 88888.00 2014-10-16 21:36:31.910 289 11432.14 45.39 54691.93 88888.00 2014-10-16 21:36:32.410 289 11432.17 45.46 54691.93 88888.00 2014-10-16 21:36:32.910 289 11432.24 45.53 54691.84 88888.00 2014-10-16 21:36:33.410 289 11432.24 45.55 54691.77 88888.00 2014-10-16 21:36:33.910 289 11432.17 45.63 54691.79 88888.00 2014-10-16 21:36:34.410 289 11432.14 45.68 54691.82 88888.00 2014-10-16 21:36:34.910 289 11432.08 45.74 54691.85 88888.00 2014-10-16 21:36:35.410 289 11432.07 45.79 54692.11 88888.00 2014-10-16 21:36:35.910 289 11432.12 45.89 54692.19 88888.00 2014-10-16 21:36:36.410 289 11432.16 46.02 54692.15 88888.00 2014-10-16 21:36:36.910 289 11432.13 46.04 54692.11 88888.00 2014-10-16 21:36:37.410 289 11432.16 46.12 54692.02 88888.00 2014-10-16 21:36:37.910 289 11432.14 46.13 54691.96 88888.00 2014-10-16 21:36:38.410 289 11432.17 46.15 54691.98 88888.00 2014-10-16 21:36:38.910 289 11432.24 46.25 54692.04 88888.00 2014-10-16 21:36:39.410 289 11432.24 46.32 54692.13 88888.00 2014-10-16 21:36:39.910 289 11432.27 46.32 54692.12 88888.00 2014-10-16 21:36:40.410 289 11432.37 46.36 54692.15 88888.00 2014-10-16 21:36:40.910 289 11432.45 46.45 54692.04 88888.00 2014-10-16 21:36:41.410 289 11432.42 46.47 54692.05 88888.00 2014-10-16 21:36:41.910 289 11432.39 46.50 54692.01 88888.00 2014-10-16 21:36:42.410 289 11432.48 46.53 54692.01 88888.00 2014-10-16 21:36:42.910 289 11432.53 46.56 54692.03 88888.00 2014-10-16 21:36:43.410 289 11432.58 46.63 54691.99 88888.00 2014-10-16 21:36:43.910 289 11432.61 46.63 54691.97 88888.00 2014-10-16 21:36:44.410 289 11432.61 46.64 54691.98 88888.00 2014-10-16 21:36:44.910 289 11432.61 46.67 54691.94 88888.00 2014-10-16 21:36:45.410 289 11432.79 46.72 54691.88 88888.00 2014-10-16 21:36:45.910 289 11432.75 46.74 54691.88 88888.00 2014-10-16 21:36:46.410 289 11432.76 46.78 54691.81 88888.00 2014-10-16 21:36:46.910 289 11432.76 46.79 54691.86 88888.00 2014-10-16 21:36:47.410 289 11432.86 46.86 54691.78 88888.00 2014-10-16 21:36:47.910 289 11432.89 46.91 54691.86 88888.00 2014-10-16 21:36:48.410 289 11432.85 46.93 54691.81 88888.00 2014-10-16 21:36:48.910 289 11432.87 46.91 54691.82 88888.00 2014-10-16 21:36:49.410 289 11432.91 47.01 54691.84 88888.00 2014-10-16 21:36:49.910 289 11432.98 47.06 54691.78 88888.00 2014-10-16 21:36:50.410 289 11433.00 47.07 54691.69 88888.00 2014-10-16 21:36:50.910 289 11433.06 47.07 54691.71 88888.00 2014-10-16 21:36:51.410 289 11433.14 47.05 54691.70 88888.00 2014-10-16 21:36:51.910 289 11433.17 47.10 54691.68 88888.00 2014-10-16 21:36:52.410 289 11433.28 47.08 54691.52 88888.00 2014-10-16 21:36:52.910 289 11433.34 47.11 54691.45 88888.00 2014-10-16 21:36:53.410 289 11433.32 47.12 54691.38 88888.00 2014-10-16 21:36:53.910 289 11433.37 47.07 54691.25 88888.00 2014-10-16 21:36:54.410 289 11433.40 47.06 54691.25 88888.00 2014-10-16 21:36:54.910 289 11433.42 47.05 54691.23 88888.00 2014-10-16 21:36:55.410 289 11433.45 47.07 54691.10 88888.00 2014-10-16 21:36:55.910 289 11433.49 47.03 54691.13 88888.00 2014-10-16 21:36:56.410 289 11433.44 46.99 54691.03 88888.00 2014-10-16 21:36:56.910 289 11433.42 46.99 54690.99 88888.00 2014-10-16 21:36:57.410 289 11433.52 46.97 54690.98 88888.00 2014-10-16 21:36:57.910 289 11433.65 46.95 54690.88 88888.00 2014-10-16 21:36:58.410 289 11433.66 46.90 54690.90 88888.00 2014-10-16 21:36:58.910 289 11433.69 46.86 54690.79 88888.00 2014-10-16 21:36:59.410 289 11433.73 46.84 54690.72 88888.00 2014-10-16 21:36:59.910 289 11433.79 46.88 54690.73 88888.00 2014-10-16 21:37:00.410 289 11433.81 46.87 54690.58 88888.00 2014-10-16 21:37:00.910 289 11433.82 46.89 54690.56 88888.00 2014-10-16 21:37:01.410 289 11433.89 46.87 54690.48 88888.00 2014-10-16 21:37:01.910 289 11434.01 46.81 54690.41 88888.00 2014-10-16 21:37:02.410 289 11434.07 46.81 54690.44 88888.00 2014-10-16 21:37:02.910 289 11434.11 46.82 54690.40 88888.00 2014-10-16 21:37:03.410 289 11434.15 46.78 54690.23 88888.00 2014-10-16 21:37:03.910 289 11434.16 46.74 54690.13 88888.00 2014-10-16 21:37:04.410 289 11434.20 46.77 54690.13 88888.00 2014-10-16 21:37:04.910 289 11434.23 46.78 54690.03 88888.00 2014-10-16 21:37:05.410 289 11434.28 46.77 54689.92 88888.00 2014-10-16 21:37:05.910 289 11434.37 46.81 54689.84 88888.00 2014-10-16 21:37:06.410 289 11434.38 46.81 54689.82 88888.00 2014-10-16 21:37:06.910 289 11434.46 46.79 54689.75 88888.00 2014-10-16 21:37:07.410 289 11434.48 46.76 54689.58 88888.00 2014-10-16 21:37:07.910 289 11434.43 46.80 54689.52 88888.00 2014-10-16 21:37:08.410 289 11434.53 46.80 54689.45 88888.00 2014-10-16 21:37:08.910 289 11434.64 46.82 54689.41 88888.00 2014-10-16 21:37:09.410 289 11434.62 46.84 54689.41 88888.00 2014-10-16 21:37:09.910 289 11434.67 46.81 54689.25 88888.00 2014-10-16 21:37:10.410 289 11434.67 46.80 54689.23 88888.00 2014-10-16 21:37:10.910 289 11434.67 46.81 54689.12 88888.00 2014-10-16 21:37:11.410 289 11434.70 46.84 54689.06 88888.00 2014-10-16 21:37:11.910 289 11434.72 46.88 54688.97 88888.00 2014-10-16 21:37:12.410 289 11434.80 46.93 54688.86 88888.00 2014-10-16 21:37:12.910 289 11434.81 46.97 54688.79 88888.00 2014-10-16 21:37:13.410 289 11434.75 47.02 54688.64 88888.00 2014-10-16 21:37:13.910 289 11434.72 47.05 54688.50 88888.00 2014-10-16 21:37:14.410 289 11434.69 47.06 54688.36 88888.00 2014-10-16 21:37:14.910 289 11434.62 47.04 54688.20 88888.00 2014-10-16 21:37:15.410 289 11434.52 46.96 54688.13 88888.00 2014-10-16 21:37:15.910 289 11434.51 46.90 54688.09 88888.00 2014-10-16 21:37:16.410 289 11434.51 46.85 54688.06 88888.00 2014-10-16 21:37:16.910 289 11434.52 46.71 54687.95 88888.00 2014-10-16 21:37:17.410 289 11434.62 46.59 54687.87 88888.00 2014-10-16 21:37:17.910 289 11434.73 46.51 54687.85 88888.00 2014-10-16 21:37:18.410 289 11434.76 46.45 54687.82 88888.00 2014-10-16 21:37:18.910 289 11434.84 46.38 54687.75 88888.00 2014-10-16 21:37:19.411 289 11434.81 46.32 54687.74 88888.00 2014-10-16 21:37:19.911 289 11434.95 46.27 54687.74 88888.00 2014-10-16 21:37:20.411 289 11435.00 46.21 54687.69 88888.00 2014-10-16 21:37:20.911 289 11435.01 46.15 54687.59 88888.00 2014-10-16 21:37:21.411 289 11435.15 46.11 54687.54 88888.00 2014-10-16 21:37:21.911 289 11435.14 46.08 54687.50 88888.00 2014-10-16 21:37:22.411 289 11435.19 46.04 54687.52 88888.00 2014-10-16 21:37:22.911 289 11435.22 45.98 54687.49 88888.00 2014-10-16 21:37:23.411 289 11435.31 45.91 54687.55 88888.00 2014-10-16 21:37:23.911 289 11435.37 45.84 54687.49 88888.00 2014-10-16 21:37:24.411 289 11435.38 45.80 54687.45 88888.00 2014-10-16 21:37:24.911 289 11435.49 45.72 54687.40 88888.00 2014-10-16 21:37:25.411 289 11435.67 45.69 54687.42 88888.00 2014-10-16 21:37:25.911 289 11435.77 45.66 54687.43 88888.00 2014-10-16 21:37:26.411 289 11435.94 45.62 54687.40 88888.00 2014-10-16 21:37:26.911 289 11435.99 45.56 54687.34 88888.00 2014-10-16 21:37:27.411 289 11436.04 45.52 54687.36 88888.00 2014-10-16 21:37:27.911 289 11436.10 45.49 54687.32 88888.00 2014-10-16 21:37:28.411 289 11436.11 45.43 54687.36 88888.00 2014-10-16 21:37:28.911 289 11436.16 45.41 54687.34 88888.00 2014-10-16 21:37:29.411 289 11436.30 45.41 54687.16 88888.00 2014-10-16 21:37:29.911 289 11436.46 45.34 54687.11 88888.00 2014-10-16 21:37:30.411 289 11436.55 45.27 54686.96 88888.00 2014-10-16 21:37:30.911 289 11436.56 45.25 54686.93 88888.00 2014-10-16 21:37:31.411 289 11436.58 45.21 54686.97 88888.00 2014-10-16 21:37:31.911 289 11436.66 45.12 54686.86 88888.00 2014-10-16 21:37:32.411 289 11436.72 45.03 54686.86 88888.00 2014-10-16 21:37:32.911 289 11436.78 44.99 54686.78 88888.00 2014-10-16 21:37:33.411 289 11436.82 44.88 54686.66 88888.00 2014-10-16 21:37:33.911 289 11436.92 44.84 54686.70 88888.00 2014-10-16 21:37:34.411 289 11436.84 44.78 54686.72 88888.00 2014-10-16 21:37:34.911 289 11436.93 44.78 54686.78 88888.00 2014-10-16 21:37:35.411 289 11436.95 44.71 54686.71 88888.00 2014-10-16 21:37:35.911 289 11437.10 44.65 54686.50 88888.00 2014-10-16 21:37:36.411 289 11437.15 44.60 54686.28 88888.00 2014-10-16 21:37:36.911 289 11437.23 44.60 54686.16 88888.00 2014-10-16 21:37:37.411 289 11437.25 44.56 54686.14 88888.00 2014-10-16 21:37:37.911 289 11437.30 44.43 54686.07 88888.00 2014-10-16 21:37:38.411 289 11437.39 44.36 54685.84 88888.00 2014-10-16 21:37:38.911 289 11437.47 44.31 54685.82 88888.00 2014-10-16 21:37:39.411 289 11437.47 44.18 54685.82 88888.00 2014-10-16 21:37:39.911 289 11437.49 44.14 54685.75 88888.00 2014-10-16 21:37:40.411 289 11437.53 44.07 54685.92 88888.00 2014-10-16 21:37:40.911 289 11437.57 44.09 54686.00 88888.00 2014-10-16 21:37:41.411 289 11437.61 44.07 54685.92 88888.00 2014-10-16 21:37:41.911 289 11437.63 44.09 54685.59 88888.00 2014-10-16 21:37:42.411 289 11437.67 44.04 54685.31 88888.00 2014-10-16 21:37:42.911 289 11437.79 44.01 54685.12 88888.00 2014-10-16 21:37:43.411 289 11437.77 44.00 54685.13 88888.00 2014-10-16 21:37:43.911 289 11437.78 44.01 54685.05 88888.00 2014-10-16 21:37:44.411 289 11437.81 43.97 54684.86 88888.00 2014-10-16 21:37:44.911 289 11437.89 43.95 54684.80 88888.00 2014-10-16 21:37:45.411 289 11437.93 43.97 54684.54 88888.00 2014-10-16 21:37:45.911 289 11437.94 43.97 54684.54 88888.00 2014-10-16 21:37:46.411 289 11437.97 44.00 54684.52 88888.00 2014-10-16 21:37:46.911 289 11437.99 43.97 54684.51 88888.00 2014-10-16 21:37:47.411 289 11438.04 43.97 54684.42 88888.00 2014-10-16 21:37:47.911 289 11438.03 43.91 54684.29 88888.00 2014-10-16 21:37:48.411 289 11438.08 43.91 54684.40 88888.00 2014-10-16 21:37:48.911 289 11438.05 43.98 54684.61 88888.00 2014-10-16 21:37:49.411 289 11438.07 44.03 54684.08 88888.00 2014-10-16 21:37:49.911 289 11438.12 44.06 54683.82 88888.00 2014-10-16 21:37:50.411 289 11438.19 44.15 54683.74 88888.00 2014-10-16 21:37:50.911 289 11438.14 44.23 54683.74 88888.00 2014-10-16 21:37:51.411 289 11438.17 44.26 54683.77 88888.00 2014-10-16 21:37:51.911 289 11438.15 44.34 54683.78 88888.00 2014-10-16 21:37:52.411 289 11438.21 44.41 54683.69 88888.00 2014-10-16 21:37:52.911 289 11438.28 44.48 54683.64 88888.00 2014-10-16 21:37:53.411 289 11438.38 44.51 54683.71 88888.00 2014-10-16 21:37:53.911 289 11438.46 44.50 54683.70 88888.00 2014-10-16 21:37:54.411 289 11438.51 44.51 54683.71 88888.00 2014-10-16 21:37:54.911 289 11438.57 44.50 54683.68 88888.00 2014-10-16 21:37:55.411 289 11438.60 44.51 54683.71 88888.00 2014-10-16 21:37:55.911 289 11438.62 44.54 54683.66 88888.00 2014-10-16 21:37:56.411 289 11438.64 44.54 54683.65 88888.00 2014-10-16 21:37:56.911 289 11438.62 44.51 54683.65 88888.00 2014-10-16 21:37:57.411 289 11438.72 44.56 54683.62 88888.00 2014-10-16 21:37:57.911 289 11438.76 44.60 54683.62 88888.00 2014-10-16 21:37:58.411 289 11438.77 44.65 54683.62 88888.00 2014-10-16 21:37:58.911 289 11438.77 44.60 54683.60 88888.00 2014-10-16 21:37:59.411 289 11438.80 44.57 54683.52 88888.00 2014-10-16 21:37:59.911 289 11438.83 44.61 54683.48 88888.00 2014-10-16 21:38:00.411 289 11438.80 44.67 54683.50 88888.00 2014-10-16 21:38:00.911 289 11438.73 44.70 54683.48 88888.00 2014-10-16 21:38:01.411 289 11438.70 44.68 54683.45 88888.00 2014-10-16 21:38:01.911 289 11438.70 44.67 54683.28 88888.00 2014-10-16 21:38:02.411 289 11438.71 44.71 54683.18 88888.00 2014-10-16 21:38:02.911 289 11438.75 44.74 54683.21 88888.00 2014-10-16 21:38:03.411 289 11438.71 44.80 54683.29 88888.00 2014-10-16 21:38:03.911 289 11438.70 44.83 54683.18 88888.00 2014-10-16 21:38:04.411 289 11438.68 44.86 54683.16 88888.00 2014-10-16 21:38:04.911 289 11438.62 44.79 54683.04 88888.00 2014-10-16 21:38:05.411 289 11438.68 44.83 54683.09 88888.00 2014-10-16 21:38:05.911 289 11438.61 44.91 54682.99 88888.00 2014-10-16 21:38:06.411 289 11438.59 44.98 54683.02 88888.00 2014-10-16 21:38:06.911 289 11438.54 44.99 54683.09 88888.00 2014-10-16 21:38:07.411 289 11438.55 45.01 54683.03 88888.00 2014-10-16 21:38:07.911 289 11438.60 45.05 54682.99 88888.00 2014-10-16 21:38:08.411 289 11438.61 45.07 54682.85 88888.00 2014-10-16 21:38:08.911 289 11438.57 45.11 54682.81 88888.00 2014-10-16 21:38:09.411 289 11438.56 45.17 54682.83 88888.00 2014-10-16 21:38:09.911 289 11438.52 45.21 54682.80 88888.00 2014-10-16 21:38:10.411 289 11438.44 45.24 54682.71 88888.00 2014-10-16 21:38:10.911 289 11438.42 45.34 54682.73 88888.00 2014-10-16 21:38:11.411 289 11438.41 45.34 54682.75 88888.00 2014-10-16 21:38:11.911 289 11438.36 45.37 54682.71 88888.00 2014-10-16 21:38:12.411 289 11438.35 45.42 54682.66 88888.00 2014-10-16 21:38:12.911 289 11438.40 45.45 54682.59 88888.00 2014-10-16 21:38:13.411 289 11438.30 45.50 54682.48 88888.00 2014-10-16 21:38:13.911 289 11438.26 45.56 54682.42 88888.00 2014-10-16 21:38:14.411 289 11438.21 45.60 54682.45 88888.00 2014-10-16 21:38:14.911 289 11438.26 45.66 54682.39 88888.00 2014-10-16 21:38:15.411 289 11438.24 45.70 54682.34 88888.00 2014-10-16 21:38:15.911 289 11438.26 45.78 54682.30 88888.00 2014-10-16 21:38:16.411 289 11438.20 45.83 54682.24 88888.00 2014-10-16 21:38:16.911 289 11438.14 45.81 54682.20 88888.00 2014-10-16 21:38:17.411 289 11438.14 45.81 54682.15 88888.00 2014-10-16 21:38:17.911 289 11438.00 45.91 54682.19 88888.00 2014-10-16 21:38:18.411 289 11438.00 45.93 54682.11 88888.00 2014-10-16 21:38:18.911 289 11438.03 45.96 54682.08 88888.00 2014-10-16 21:38:19.411 289 11437.98 46.00 54682.12 88888.00 2014-10-16 21:38:19.911 289 11437.89 46.01 54682.15 88888.00 2014-10-16 21:38:20.411 289 11437.83 46.06 54682.20 88888.00 2014-10-16 21:38:20.911 289 11437.86 46.12 54682.20 88888.00 2014-10-16 21:38:21.411 289 11437.84 46.18 54682.10 88888.00 2014-10-16 21:38:21.911 289 11437.86 46.21 54682.07 88888.00 2014-10-16 21:38:22.411 289 11437.87 46.26 54682.10 88888.00 2014-10-16 21:38:22.911 289 11437.82 46.30 54682.04 88888.00 2014-10-16 21:38:23.411 289 11437.84 46.36 54682.04 88888.00 2014-10-16 21:38:23.911 289 11437.86 46.39 54682.25 88888.00 2014-10-16 21:38:24.411 289 11437.86 46.44 54682.22 88888.00 2014-10-16 21:38:24.911 289 11437.89 46.51 54682.13 88888.00 2014-10-16 21:38:25.411 289 11437.84 46.57 54682.03 88888.00 2014-10-16 21:38:25.911 289 11437.83 46.69 54681.96 88888.00 2014-10-16 21:38:26.411 289 11437.82 46.73 54682.01 88888.00 2014-10-16 21:38:26.911 289 11437.79 46.78 54682.05 88888.00 2014-10-16 21:38:27.411 289 11437.77 46.82 54682.11 88888.00 2014-10-16 21:38:27.911 289 11437.76 46.89 54682.03 88888.00 2014-10-16 21:38:28.411 289 11437.74 46.96 54682.03 88888.00 2014-10-16 21:38:28.911 289 11437.77 47.04 54682.13 88888.00 2014-10-16 21:38:29.411 289 11437.73 47.06 54682.12 88888.00 2014-10-16 21:38:29.911 289 11437.67 47.14 54681.97 88888.00 2014-10-16 21:38:30.411 289 11437.60 47.23 54681.99 88888.00 2014-10-16 21:38:30.911 289 11437.57 47.29 54682.02 88888.00 2014-10-16 21:38:31.411 289 11437.52 47.32 54682.10 88888.00 2014-10-16 21:38:31.911 289 11437.55 47.33 54682.13 88888.00 2014-10-16 21:38:32.411 289 11437.58 47.43 54682.07 88888.00 2014-10-16 21:38:32.911 289 11437.53 47.54 54682.06 88888.00 2014-10-16 21:38:33.411 289 11437.47 47.58 54682.12 88888.00 2014-10-16 21:38:33.911 289 11437.49 47.61 54682.19 88888.00 2014-10-16 21:38:34.411 289 11437.46 47.67 54682.21 88888.00 2014-10-16 21:38:34.911 289 11437.45 47.78 54682.10 88888.00 2014-10-16 21:38:35.411 289 11437.39 47.90 54682.08 88888.00 2014-10-16 21:38:35.911 289 11437.41 47.95 54682.12 88888.00 2014-10-16 21:38:36.411 289 11437.42 47.99 54682.06 88888.00 2014-10-16 21:38:36.911 289 11437.49 47.99 54682.10 88888.00 2014-10-16 21:38:37.411 289 11437.44 48.07 54682.06 88888.00 2014-10-16 21:38:37.911 289 11437.37 48.12 54681.98 88888.00 2014-10-16 21:38:38.411 289 11437.41 48.14 54681.99 88888.00 2014-10-16 21:38:38.911 289 11437.35 48.23 54681.98 88888.00 2014-10-16 21:38:39.411 289 11437.35 48.31 54681.97 88888.00 2014-10-16 21:38:39.911 289 11437.41 48.33 54682.03 88888.00 2014-10-16 21:38:40.411 289 11437.35 48.34 54682.05 88888.00 2014-10-16 21:38:40.911 289 11437.30 48.42 54682.03 88888.00 2014-10-16 21:38:41.411 289 11437.34 48.48 54681.97 88888.00 2014-10-16 21:38:41.911 289 11437.32 48.55 54681.93 88888.00 2014-10-16 21:38:42.411 289 11437.35 48.63 54681.89 88888.00 2014-10-16 21:38:42.911 289 11437.36 48.62 54681.86 88888.00 2014-10-16 21:38:43.411 289 11437.39 48.66 54681.71 88888.00 2014-10-16 21:38:43.911 289 11437.35 48.68 54681.82 88888.00 2014-10-16 21:38:44.411 289 11437.40 48.72 54681.76 88888.00 2014-10-16 21:38:44.911 289 11437.39 48.74 54681.72 88888.00 2014-10-16 21:38:45.411 289 11437.42 48.74 54681.68 88888.00 2014-10-16 21:38:45.911 289 11437.47 48.72 54681.63 88888.00 2014-10-16 21:38:46.411 289 11437.46 48.79 54681.59 88888.00 2014-10-16 21:38:46.911 289 11437.46 48.82 54681.51 88888.00 2014-10-16 21:38:47.411 289 11437.47 48.82 54681.49 88888.00 2014-10-16 21:38:47.911 289 11437.41 48.82 54681.52 88888.00 2014-10-16 21:38:48.411 289 11437.44 48.85 54681.51 88888.00 2014-10-16 21:38:48.911 289 11437.58 48.85 54681.37 88888.00 2014-10-16 21:38:49.411 289 11437.56 48.85 54681.27 88888.00 2014-10-16 21:38:49.911 289 11437.56 48.88 54681.17 88888.00 2014-10-16 21:38:50.411 289 11437.62 48.96 54681.08 88888.00 2014-10-16 21:38:50.911 289 11437.70 49.05 54681.01 88888.00 2014-10-16 21:38:51.411 289 11437.67 49.06 54680.97 88888.00 2014-10-16 21:38:51.911 289 11437.78 49.08 54680.96 88888.00 2014-10-16 21:38:52.411 289 11437.70 49.14 54680.94 88888.00 2014-10-16 21:38:52.911 289 11437.71 49.18 54680.87 88888.00 2014-10-16 21:38:53.411 289 11437.73 49.18 54680.79 88888.00 2014-10-16 21:38:53.911 289 11437.81 49.25 54680.72 88888.00 2014-10-16 21:38:54.411 289 11437.81 49.30 54680.72 88888.00 2014-10-16 21:38:54.911 289 11437.77 49.33 54680.64 88888.00 2014-10-16 21:38:55.411 289 11437.68 49.39 54680.52 88888.00 2014-10-16 21:38:55.911 289 11437.62 49.51 54680.49 88888.00 2014-10-16 21:38:56.411 289 11437.61 49.55 54680.45 88888.00 2014-10-16 21:38:56.911 289 11437.58 49.57 54680.46 88888.00 2014-10-16 21:38:57.411 289 11437.51 49.61 54680.36 88888.00 2014-10-16 21:38:57.911 289 11437.55 49.60 54680.36 88888.00 2014-10-16 21:38:58.411 289 11437.57 49.60 54680.37 88888.00 2014-10-16 21:38:58.911 289 11437.56 49.61 54680.45 88888.00 2014-10-16 21:38:59.411 289 11437.50 49.61 54680.46 88888.00 2014-10-16 21:38:59.911 289 11437.51 49.65 54680.48 88888.00 2014-10-16 21:39:00.411 289 11437.52 49.68 54680.53 88888.00 2014-10-16 21:39:00.911 289 11437.56 49.65 54680.52 88888.00 2014-10-16 21:39:01.411 289 11437.60 49.65 54680.31 88888.00 2014-10-16 21:39:01.911 289 11437.62 49.66 54680.24 88888.00 2014-10-16 21:39:02.411 289 11437.62 49.73 54680.19 88888.00 2014-10-16 21:39:02.911 289 11437.58 49.76 54680.20 88888.00 2014-10-16 21:39:03.411 289 11437.66 49.77 54680.23 88888.00 2014-10-16 21:39:03.911 289 11437.66 49.81 54680.22 88888.00 2014-10-16 21:39:04.411 289 11437.70 49.81 54680.39 88888.00 2014-10-16 21:39:04.911 289 11437.72 49.86 54680.43 88888.00 2014-10-16 21:39:05.411 289 11437.72 49.91 54680.32 88888.00 2014-10-16 21:39:05.911 289 11437.68 49.93 54680.24 88888.00 2014-10-16 21:39:06.411 289 11437.74 49.94 54680.12 88888.00 2014-10-16 21:39:06.911 289 11437.71 49.97 54680.10 88888.00 2014-10-16 21:39:07.411 289 11437.72 49.97 54680.10 88888.00 2014-10-16 21:39:07.911 289 11437.73 49.97 54680.03 88888.00 2014-10-16 21:39:08.411 289 11437.86 49.99 54679.95 88888.00 2014-10-16 21:39:08.911 289 11437.93 50.01 54679.89 88888.00 2014-10-16 21:39:09.411 289 11437.86 50.07 54679.78 88888.00 2014-10-16 21:39:09.911 289 11437.86 50.07 54679.65 88888.00 2014-10-16 21:39:10.411 289 11437.89 50.08 54679.50 88888.00 2014-10-16 21:39:10.911 289 11438.00 50.09 54679.35 88888.00 2014-10-16 21:39:11.411 289 11438.09 50.11 54679.23 88888.00 2014-10-16 21:39:11.911 289 11438.17 50.18 54679.10 88888.00 2014-10-16 21:39:12.411 289 11438.24 50.23 54678.92 88888.00 2014-10-16 21:39:12.911 289 11438.28 50.27 54678.65 88888.00 2014-10-16 21:39:13.411 289 11438.30 50.31 54678.60 88888.00 2014-10-16 21:39:13.911 289 11438.44 50.40 54678.53 88888.00 2014-10-16 21:39:14.411 289 11438.45 50.47 54678.43 88888.00 2014-10-16 21:39:14.911 289 11438.41 50.45 54678.42 88888.00 2014-10-16 21:39:15.411 289 11438.47 50.47 54678.35 88888.00 2014-10-16 21:39:15.911 289 11438.54 50.50 54678.34 88888.00 2014-10-16 21:39:16.411 289 11438.49 50.52 54678.34 88888.00 2014-10-16 21:39:16.911 289 11438.52 50.59 54678.33 88888.00 2014-10-16 21:39:17.411 289 11438.50 50.64 54678.34 88888.00 2014-10-16 21:39:17.911 289 11438.56 50.67 54678.37 88888.00 2014-10-16 21:39:18.411 289 11438.65 50.71 54678.33 88888.00 2014-10-16 21:39:18.911 289 11438.70 50.76 54678.35 88888.00 2014-10-16 21:39:19.411 289 11438.76 50.78 54678.38 88888.00 2014-10-16 21:39:19.911 289 11438.66 50.86 54678.38 88888.00 2014-10-16 21:39:20.411 289 11438.67 50.86 54678.39 88888.00 2014-10-16 21:39:20.911 289 11438.80 50.87 54678.37 88888.00 2014-10-16 21:39:21.411 289 11438.77 50.95 54678.24 88888.00 2014-10-16 21:39:21.911 289 11438.83 50.95 54678.37 88888.00 2014-10-16 21:39:22.411 289 11438.88 51.03 54678.38 88888.00 2014-10-16 21:39:22.911 289 11438.89 51.08 54678.25 88888.00 2014-10-16 21:39:23.411 289 11438.88 51.10 54678.16 88888.00 2014-10-16 21:39:23.911 289 11438.97 51.16 54678.06 88888.00 2014-10-16 21:39:24.411 289 11439.04 51.19 54677.99 88888.00 2014-10-16 21:39:24.911 289 11439.11 51.18 54677.96 88888.00 2014-10-16 21:39:25.411 289 11438.99 51.28 54677.90 88888.00 2014-10-16 21:39:25.911 289 11438.99 51.33 54677.87 88888.00 2014-10-16 21:39:26.411 289 11438.89 51.43 54677.83 88888.00 2014-10-16 21:39:26.911 289 11438.89 51.43 54677.75 88888.00 2014-10-16 21:39:27.411 289 11438.87 51.47 54677.80 88888.00 2014-10-16 21:39:27.911 289 11438.86 51.52 54677.90 88888.00 2014-10-16 21:39:28.411 289 11438.88 51.58 54677.87 88888.00 2014-10-16 21:39:28.911 289 11438.81 51.63 54677.84 88888.00 2014-10-16 21:39:29.411 289 11438.86 51.70 54677.77 88888.00 2014-10-16 21:39:29.911 289 11438.96 51.74 54677.69 88888.00 2014-10-16 21:39:30.411 289 11439.03 51.76 54677.74 88888.00 2014-10-16 21:39:30.911 289 11439.03 51.78 54677.65 88888.00 2014-10-16 21:39:31.411 289 11439.13 51.85 54677.57 88888.00 2014-10-16 21:39:31.911 289 11439.08 51.93 54677.55 88888.00 2014-10-16 21:39:32.411 289 11439.04 52.02 54677.42 88888.00 2014-10-16 21:39:32.911 289 11438.99 52.11 54677.38 88888.00 2014-10-16 21:39:33.411 289 11438.99 52.20 54677.27 88888.00 2014-10-16 21:39:33.911 289 11438.94 52.25 54677.12 88888.00 2014-10-16 21:39:34.411 289 11438.86 52.30 54677.11 88888.00 2014-10-16 21:39:34.911 289 11438.83 52.43 54677.01 88888.00 2014-10-16 21:39:35.411 289 11438.78 52.44 54676.97 88888.00 2014-10-16 21:39:35.911 289 11438.67 52.40 54677.06 88888.00 2014-10-16 21:39:36.411 289 11438.57 52.45 54677.03 88888.00 2014-10-16 21:39:36.911 289 11438.42 52.40 54676.98 88888.00 2014-10-16 21:39:37.411 289 11438.36 52.39 54677.02 88888.00 2014-10-16 21:39:37.911 289 11438.31 52.39 54677.01 88888.00 2014-10-16 21:39:38.411 289 11438.28 52.38 54677.10 88888.00 2014-10-16 21:39:38.911 289 11438.19 52.40 54677.15 88888.00 2014-10-16 21:39:39.411 289 11438.14 52.44 54677.19 88888.00 2014-10-16 21:39:39.911 289 11438.15 52.43 54677.08 88888.00 2014-10-16 21:39:40.411 289 11438.17 52.48 54677.03 88888.00 2014-10-16 21:39:40.911 289 11438.26 52.46 54676.88 88888.00 2014-10-16 21:39:41.411 289 11438.26 52.44 54676.88 88888.00 2014-10-16 21:39:41.911 289 11438.13 52.48 54676.93 88888.00 2014-10-16 21:39:42.411 289 11438.10 52.52 54677.02 88888.00 2014-10-16 21:39:42.911 289 11438.12 52.57 54677.13 88888.00 2014-10-16 21:39:43.411 289 11438.07 52.62 54677.22 88888.00 2014-10-16 21:39:43.911 289 11438.04 52.65 54677.22 88888.00 2014-10-16 21:39:44.411 289 11438.05 52.67 54677.21 88888.00 2014-10-16 21:39:44.911 289 11438.02 52.70 54677.19 88888.00 2014-10-16 21:39:45.411 289 11437.92 52.68 54677.12 88888.00 2014-10-16 21:39:45.911 289 11437.81 52.70 54677.22 88888.00 2014-10-16 21:39:46.411 289 11437.84 52.71 54677.25 88888.00 2014-10-16 21:39:46.911 289 11437.78 52.77 54677.24 88888.00 2014-10-16 21:39:47.411 289 11437.74 52.77 54677.23 88888.00 2014-10-16 21:39:47.911 289 11437.70 52.78 54677.21 88888.00 2014-10-16 21:39:48.411 289 11437.61 52.79 54677.14 88888.00 2014-10-16 21:39:48.911 289 11437.60 52.79 54677.14 88888.00 2014-10-16 21:39:49.411 289 11437.55 52.79 54677.10 88888.00 2014-10-16 21:39:49.911 289 11437.57 52.82 54677.06 88888.00 2014-10-16 21:39:50.411 289 11437.56 52.86 54676.99 88888.00 2014-10-16 21:39:50.911 289 11437.49 52.85 54676.97 88888.00 2014-10-16 21:39:51.411 289 11437.44 52.84 54676.99 88888.00 2014-10-16 21:39:51.911 289 11437.31 52.85 54676.95 88888.00 2014-10-16 21:39:52.411 289 11437.36 52.86 54676.93 88888.00 2014-10-16 21:39:52.911 289 11437.31 52.89 54676.88 88888.00 2014-10-16 21:39:53.411 289 11437.25 52.92 54676.93 88888.00 2014-10-16 21:39:53.911 289 11437.21 52.90 54676.94 88888.00 2014-10-16 21:39:54.411 289 11437.21 52.93 54676.88 88888.00 2014-10-16 21:39:54.911 289 11437.15 52.94 54676.94 88888.00 2014-10-16 21:39:55.411 289 11437.05 52.95 54676.95 88888.00 2014-10-16 21:39:55.911 289 11437.00 52.90 54676.99 88888.00 2014-10-16 21:39:56.411 289 11436.94 52.87 54676.98 88888.00 2014-10-16 21:39:56.911 289 11436.85 52.85 54676.95 88888.00 2014-10-16 21:39:57.411 289 11436.78 52.85 54676.97 88888.00 2014-10-16 21:39:57.911 289 11436.81 52.85 54676.98 88888.00 2014-10-16 21:39:58.411 289 11436.78 52.80 54676.95 88888.00 2014-10-16 21:39:58.911 289 11436.76 52.81 54676.97 88888.00 2014-10-16 21:39:59.411 289 11436.73 52.79 54677.03 88888.00 2014-10-16 21:39:59.911 289 11436.68 52.76 54676.79 88888.00 2014-10-16 21:40:00.411 289 11436.58 52.71 54676.63 88888.00 2014-10-16 21:40:00.911 289 11436.55 52.72 54676.67 88888.00 2014-10-16 21:40:01.411 289 11436.57 52.72 54676.64 88888.00 2014-10-16 21:40:01.911 289 11436.52 52.70 54676.61 88888.00 2014-10-16 21:40:02.411 289 11436.42 52.63 54676.66 88888.00 2014-10-16 21:40:02.911 289 11436.34 52.61 54676.67 88888.00 2014-10-16 21:40:03.411 289 11436.22 52.59 54676.63 88888.00 2014-10-16 21:40:03.911 289 11436.21 52.56 54676.68 88888.00 2014-10-16 21:40:04.411 289 11436.19 52.53 54676.72 88888.00 2014-10-16 21:40:04.911 289 11436.12 52.52 54676.77 88888.00 2014-10-16 21:40:05.411 289 11436.14 52.48 54676.72 88888.00 2014-10-16 21:40:05.911 289 11436.05 52.40 54676.72 88888.00 2014-10-16 21:40:06.411 289 11435.98 52.44 54676.85 88888.00 2014-10-16 21:40:06.911 289 11435.93 52.40 54676.88 88888.00 2014-10-16 21:40:07.411 289 11435.87 52.34 54676.90 88888.00 2014-10-16 21:40:07.911 289 11435.75 52.28 54676.97 88888.00 2014-10-16 21:40:08.411 289 11435.77 52.27 54676.88 88888.00 2014-10-16 21:40:08.911 289 11435.73 52.28 54676.76 88888.00 2014-10-16 21:40:09.411 289 11435.68 52.25 54676.78 88888.00 2014-10-16 21:40:09.911 289 11435.63 52.13 54676.86 88888.00 2014-10-16 21:40:10.411 289 11435.57 52.06 54676.81 88888.00 2014-10-16 21:40:10.911 289 11435.48 52.04 54676.89 88888.00 2014-10-16 21:40:11.411 289 11435.42 52.02 54676.92 88888.00 2014-10-16 21:40:11.911 289 11435.32 51.97 54676.84 88888.00 2014-10-16 21:40:12.411 289 11435.33 51.94 54676.85 88888.00 2014-10-16 21:40:12.911 289 11435.28 51.92 54676.96 88888.00 2014-10-16 21:40:13.411 289 11435.09 51.85 54676.98 88888.00 2014-10-16 21:40:13.911 289 11435.07 51.77 54676.97 88888.00 2014-10-16 21:40:14.411 289 11435.04 51.74 54676.90 88888.00 2014-10-16 21:40:14.911 289 11434.99 51.67 54676.79 88888.00 2014-10-16 21:40:15.411 289 11434.96 51.64 54676.87 88888.00 2014-10-16 21:40:15.911 289 11434.89 51.60 54676.88 88888.00 2014-10-16 21:40:16.411 289 11434.91 51.58 54676.80 88888.00 2014-10-16 21:40:16.911 289 11434.79 51.54 54676.88 88888.00 2014-10-16 21:40:17.411 289 11434.75 51.50 54676.96 88888.00 2014-10-16 21:40:17.911 289 11434.63 51.44 54677.01 88888.00 2014-10-16 21:40:18.411 289 11434.59 51.37 54676.99 88888.00 2014-10-16 21:40:18.911 289 11434.52 51.33 54676.90 88888.00 2014-10-16 21:40:19.411 289 11434.51 51.28 54676.87 88888.00 2014-10-16 21:40:19.911 289 11434.48 51.25 54676.93 88888.00 2014-10-16 21:40:20.411 289 11434.48 51.24 54676.88 88888.00 2014-10-16 21:40:20.911 289 11434.44 51.20 54676.82 88888.00 2014-10-16 21:40:21.411 289 11434.38 51.21 54676.86 88888.00 2014-10-16 21:40:21.911 289 11434.38 51.17 54676.85 88888.00 2014-10-16 21:40:22.411 289 11434.33 51.17 54676.80 88888.00 2014-10-16 21:40:22.911 289 11434.23 51.15 54676.80 88888.00 2014-10-16 21:40:23.411 289 11434.11 51.10 54676.86 88888.00 2014-10-16 21:40:23.911 289 11434.13 51.09 54676.84 88888.00 2014-10-16 21:40:24.411 289 11434.12 50.99 54676.82 88888.00 2014-10-16 21:40:24.911 289 11434.11 50.95 54676.86 88888.00 2014-10-16 21:40:25.411 289 11434.13 50.95 54676.81 88888.00 2014-10-16 21:40:25.911 289 11434.01 50.90 54676.90 88888.00 2014-10-16 21:40:26.411 289 11433.95 50.83 54676.87 88888.00 2014-10-16 21:40:26.911 289 11433.99 50.76 54676.64 88888.00 2014-10-16 21:40:27.411 289 11433.96 50.74 54676.80 88888.00 2014-10-16 21:40:27.911 289 11433.81 50.73 54677.04 88888.00 2014-10-16 21:40:28.411 289 11433.80 50.74 54676.95 88888.00 2014-10-16 21:40:28.911 289 11433.75 50.67 54676.96 88888.00 2014-10-16 21:40:29.411 289 11433.69 50.61 54676.93 88888.00 2014-10-16 21:40:29.911 289 11433.64 50.59 54676.89 88888.00 2014-10-16 21:40:30.411 289 11433.61 50.53 54676.89 88888.00 2014-10-16 21:40:30.911 289 11433.57 50.51 54676.86 88888.00 2014-10-16 21:40:31.411 289 11433.55 50.49 54676.85 88888.00 2014-10-16 21:40:31.911 289 11433.52 50.43 54676.87 88888.00 2014-10-16 21:40:32.411 289 11433.44 50.40 54676.87 88888.00 2014-10-16 21:40:32.911 289 11433.43 50.36 54676.88 88888.00 2014-10-16 21:40:33.411 289 11433.43 50.31 54676.88 88888.00 2014-10-16 21:40:33.911 289 11433.42 50.25 54676.80 88888.00 2014-10-16 21:40:34.411 289 11433.42 50.22 54676.82 88888.00 2014-10-16 21:40:34.911 289 11433.32 50.16 54676.79 88888.00 2014-10-16 21:40:35.411 289 11433.27 50.09 54676.80 88888.00 2014-10-16 21:40:35.911 289 11433.19 50.05 54676.79 88888.00 2014-10-16 21:40:36.411 289 11433.13 50.06 54676.78 88888.00 2014-10-16 21:40:36.911 289 11433.11 50.02 54676.73 88888.00 2014-10-16 21:40:37.411 289 11433.18 49.93 54676.73 88888.00 2014-10-16 21:40:37.911 289 11433.17 49.88 54676.69 88888.00 2014-10-16 21:40:38.411 289 11433.01 49.88 54676.72 88888.00 2014-10-16 21:40:38.911 289 11432.95 49.83 54676.70 88888.00 2014-10-16 21:40:39.412 289 11433.02 49.80 54676.64 88888.00 2014-10-16 21:40:39.912 289 11432.97 49.81 54676.69 88888.00 2014-10-16 21:40:40.412 289 11432.95 49.77 54676.69 88888.00 2014-10-16 21:40:40.912 289 11432.82 49.69 54676.70 88888.00 2014-10-16 21:40:41.412 289 11432.72 49.68 54676.66 88888.00 2014-10-16 21:40:41.912 289 11432.64 49.68 54676.63 88888.00 2014-10-16 21:40:42.412 289 11432.69 49.60 54676.62 88888.00 2014-10-16 21:40:42.912 289 11432.66 49.59 54676.64 88888.00 2014-10-16 21:40:43.412 289 11432.64 49.60 54676.58 88888.00 2014-10-16 21:40:43.912 289 11432.63 49.57 54676.47 88888.00 2014-10-16 21:40:44.412 289 11432.63 49.52 54676.44 88888.00 2014-10-16 21:40:44.912 289 11432.56 49.51 54676.46 88888.00 2014-10-16 21:40:45.412 289 11432.58 49.49 54676.54 88888.00 2014-10-16 21:40:45.912 289 11432.53 49.43 54676.50 88888.00 2014-10-16 21:40:46.412 289 11432.49 49.43 54676.33 88888.00 2014-10-16 21:40:46.912 289 11432.45 49.35 54676.27 88888.00 2014-10-16 21:40:47.412 289 11432.40 49.32 54676.33 88888.00 2014-10-16 21:40:47.912 289 11432.34 49.24 54676.32 88888.00 2014-10-16 21:40:48.412 289 11432.33 49.24 54676.20 88888.00 2014-10-16 21:40:48.912 289 11432.33 49.25 54676.10 88888.00 2014-10-16 21:40:49.412 289 11432.34 49.21 54676.19 88888.00 2014-10-16 21:40:49.912 289 11432.30 49.21 54676.25 88888.00 2014-10-16 21:40:50.412 289 11432.29 49.17 54676.17 88888.00 2014-10-16 21:40:50.912 289 11432.28 49.15 54676.17 88888.00 2014-10-16 21:40:51.412 289 11432.29 49.16 54676.16 88888.00 2014-10-16 21:40:51.912 289 11432.25 49.14 54676.13 88888.00 2014-10-16 21:40:52.412 289 11432.23 49.15 54676.15 88888.00 2014-10-16 21:40:52.912 289 11432.23 49.14 54676.10 88888.00 2014-10-16 21:40:53.412 289 11432.18 49.13 54676.03 88888.00 2014-10-16 21:40:53.912 289 11432.16 49.12 54675.97 88888.00 2014-10-16 21:40:54.412 289 11432.07 49.13 54675.97 88888.00 2014-10-16 21:40:54.912 289 11431.99 49.13 54675.92 88888.00 2014-10-16 21:40:55.412 289 11431.97 49.14 54675.87 88888.00 2014-10-16 21:40:55.912 289 11432.03 49.13 54675.88 88888.00 2014-10-16 21:40:56.412 289 11431.96 49.06 54675.84 88888.00 2014-10-16 21:40:56.912 289 11431.92 49.07 54675.74 88888.00 2014-10-16 21:40:57.412 289 11431.91 49.06 54675.73 88888.00 2014-10-16 21:40:57.912 289 11431.83 49.08 54675.61 88888.00 2014-10-16 21:40:58.412 289 11431.76 49.14 54675.62 88888.00 2014-10-16 21:40:58.912 289 11431.71 49.13 54675.68 88888.00 2014-10-16 21:40:59.412 289 11431.67 49.15 54675.63 88888.00 2014-10-16 21:40:59.912 289 11431.64 49.09 54675.59 88888.00 2014-10-16 21:41:00.412 289 11431.64 49.10 54675.63 88888.00 2014-10-16 21:41:00.912 289 11431.62 49.13 54675.68 88888.00 2014-10-16 21:41:01.412 289 11431.59 49.09 54675.61 88888.00 2014-10-16 21:41:01.912 289 11431.57 49.10 54675.57 88888.00 2014-10-16 21:41:02.412 289 11431.52 49.13 54675.53 88888.00 2014-10-16 21:41:02.912 289 11431.54 49.09 54675.53 88888.00 2014-10-16 21:41:03.412 289 11431.51 49.09 54675.58 88888.00 2014-10-16 21:41:03.912 289 11431.51 49.09 54675.46 88888.00 2014-10-16 21:41:04.412 289 11431.46 49.08 54675.41 88888.00 2014-10-16 21:41:04.912 289 11431.40 49.14 54675.45 88888.00 2014-10-16 21:41:05.412 289 11431.35 49.18 54675.46 88888.00 2014-10-16 21:41:05.912 289 11431.36 49.15 54675.53 88888.00 2014-10-16 21:41:06.412 289 11431.34 49.13 54675.49 88888.00 2014-10-16 21:41:06.912 289 11431.29 49.08 54675.46 88888.00 2014-10-16 21:41:07.412 289 11431.27 49.12 54675.52 88888.00 2014-10-16 21:41:07.912 289 11431.22 49.14 54675.47 88888.00 2014-10-16 21:41:08.412 289 11431.12 49.15 54675.38 88888.00 2014-10-16 21:41:08.912 289 11431.06 49.15 54675.35 88888.00 2014-10-16 21:41:09.412 289 11431.01 49.15 54675.26 88888.00 2014-10-16 21:41:09.912 289 11431.03 49.15 54675.30 88888.00 2014-10-16 21:41:10.412 289 11430.99 49.15 54675.33 88888.00 2014-10-16 21:41:10.912 289 11430.89 49.14 54675.33 88888.00 2014-10-16 21:41:11.412 289 11430.84 49.14 54675.36 88888.00 2014-10-16 21:41:11.912 289 11430.84 49.18 54675.44 88888.00 2014-10-16 21:41:12.412 289 11430.77 49.17 54675.39 88888.00 2014-10-16 21:41:12.912 289 11430.71 49.23 54675.32 88888.00 2014-10-16 21:41:13.412 289 11430.67 49.23 54675.31 88888.00 2014-10-16 21:41:13.912 289 11430.66 49.21 54675.32 88888.00 2014-10-16 21:41:14.412 289 11430.71 49.19 54675.37 88888.00 2014-10-16 21:41:14.912 289 11430.70 49.19 54675.26 88888.00 2014-10-16 21:41:15.412 289 11430.61 49.22 54675.27 88888.00 2014-10-16 21:41:15.912 289 11430.61 49.30 54675.30 88888.00 2014-10-16 21:41:16.412 289 11430.60 49.27 54675.29 88888.00 2014-10-16 21:41:16.912 289 11430.54 49.25 54675.23 88888.00 2014-10-16 21:41:17.412 289 11430.47 49.27 54675.22 88888.00 2014-10-16 21:41:17.912 289 11430.50 49.27 54675.11 88888.00 2014-10-16 21:41:18.412 289 11430.45 49.24 54675.04 88888.00 2014-10-16 21:41:18.912 289 11430.41 49.24 54675.06 88888.00 2014-10-16 21:41:19.412 289 11430.42 49.22 54675.02 88888.00 2014-10-16 21:41:19.912 289 11430.41 49.23 54674.97 88888.00 2014-10-16 21:41:20.412 289 11430.37 49.24 54674.93 88888.00 2014-10-16 21:41:20.912 289 11430.44 49.26 54674.93 88888.00 2014-10-16 21:41:21.412 289 11430.40 49.30 54674.86 88888.00 2014-10-16 21:41:21.912 289 11430.37 49.30 54674.85 88888.00 2014-10-16 21:41:22.412 289 11430.37 49.24 54674.79 88888.00 2014-10-16 21:41:22.912 289 11430.31 49.26 54674.66 88888.00 2014-10-16 21:41:23.412 289 11430.25 49.32 54674.65 88888.00 2014-10-16 21:41:23.912 289 11430.25 49.32 54674.61 88888.00 2014-10-16 21:41:24.412 289 11430.20 49.32 54674.61 88888.00 2014-10-16 21:41:24.912 289 11430.29 49.39 54674.59 88888.00 2014-10-16 21:41:25.412 289 11430.26 49.44 54674.62 88888.00 2014-10-16 21:41:25.912 289 11430.28 49.46 54674.59 88888.00 2014-10-16 21:41:26.412 289 11430.33 49.42 54674.61 88888.00 2014-10-16 21:41:26.912 289 11430.42 49.43 54674.59 88888.00 2014-10-16 21:41:27.412 289 11430.39 49.42 54674.64 88888.00 2014-10-16 21:41:27.912 289 11430.44 49.39 54674.77 88888.00 2014-10-16 21:41:28.412 289 11430.41 49.34 54674.80 88888.00 2014-10-16 21:41:28.912 289 11430.42 49.29 54674.82 88888.00 2014-10-16 21:41:29.412 289 11430.45 49.22 54674.88 88888.00 2014-10-16 21:41:29.912 289 11430.47 49.21 54675.00 88888.00 2014-10-16 21:41:30.412 289 11430.45 49.26 54675.05 88888.00 2014-10-16 21:41:30.912 289 11430.45 49.29 54675.08 88888.00 2014-10-16 21:41:31.412 289 11430.40 49.29 54675.06 88888.00 2014-10-16 21:41:31.912 289 11430.35 49.29 54674.92 88888.00 2014-10-16 21:41:32.412 289 11430.30 49.23 54674.87 88888.00 2014-10-16 21:41:32.912 289 11430.21 49.24 54674.89 88888.00 2014-10-16 21:41:33.412 289 11430.21 49.25 54674.89 88888.00 2014-10-16 21:41:33.912 289 11430.21 49.27 54674.91 88888.00 2014-10-16 21:41:34.412 289 11430.19 49.27 54674.87 88888.00 2014-10-16 21:41:34.912 289 11430.19 49.29 54674.82 88888.00 2014-10-16 21:41:35.412 289 11430.14 49.29 54674.75 88888.00 2014-10-16 21:41:35.912 289 11430.14 49.27 54674.66 88888.00 2014-10-16 21:41:36.412 289 11430.15 49.27 54674.78 88888.00 2014-10-16 21:41:36.912 289 11430.10 49.29 54674.77 88888.00 2014-10-16 21:41:37.412 289 11430.05 49.29 54674.70 88888.00 2014-10-16 21:41:37.912 289 11429.92 49.29 54674.70 88888.00 2014-10-16 21:41:38.412 289 11429.88 49.25 54674.70 88888.00 2014-10-16 21:41:38.912 289 11429.77 49.26 54674.76 88888.00 2014-10-16 21:41:39.412 289 11429.67 49.29 54674.69 88888.00 2014-10-16 21:41:39.912 289 11429.69 49.29 54674.59 88888.00 2014-10-16 21:41:40.412 289 11429.58 49.26 54674.57 88888.00 2014-10-16 21:41:40.912 289 11429.51 49.26 54674.68 88888.00 2014-10-16 21:41:41.412 289 11429.48 49.26 54674.65 88888.00 2014-10-16 21:41:41.912 289 11429.46 49.22 54674.58 88888.00 2014-10-16 21:41:42.412 289 11429.41 49.22 54674.53 88888.00 2014-10-16 21:41:42.912 289 11429.45 49.19 54674.56 88888.00 2014-10-16 21:41:43.412 289 11429.39 49.19 54674.69 88888.00 2014-10-16 21:41:43.912 289 11429.34 49.25 54674.80 88888.00 2014-10-16 21:41:44.412 289 11429.34 49.27 54674.84 88888.00 2014-10-16 21:41:44.912 289 11429.37 49.26 54674.85 88888.00 2014-10-16 21:41:45.412 289 11429.36 49.27 54674.97 88888.00 2014-10-16 21:41:45.912 289 11429.34 49.29 54675.00 88888.00 2014-10-16 21:41:46.412 289 11429.39 49.29 54674.91 88888.00 2014-10-16 21:41:46.912 289 11429.36 49.31 54675.00 88888.00 2014-10-16 21:41:47.412 289 11429.30 49.27 54675.04 88888.00 2014-10-16 21:41:47.912 289 11429.29 49.27 54675.08 88888.00 2014-10-16 21:41:48.412 289 11429.31 49.31 54675.10 88888.00 2014-10-16 21:41:48.912 289 11429.31 49.26 54675.11 88888.00 2014-10-16 21:41:49.412 289 11429.32 49.25 54675.14 88888.00 2014-10-16 21:41:49.912 289 11429.32 49.25 54675.26 88888.00 2014-10-16 21:41:50.412 289 11429.27 49.25 54675.30 88888.00 2014-10-16 21:41:50.912 289 11429.20 49.30 54675.32 88888.00 2014-10-16 21:41:51.412 289 11429.22 49.32 54675.35 88888.00 2014-10-16 21:41:51.912 289 11429.21 49.29 54675.39 88888.00 2014-10-16 21:41:52.412 289 11429.22 49.25 54675.41 88888.00 2014-10-16 21:41:52.912 289 11429.11 49.19 54675.47 88888.00 2014-10-16 21:41:53.412 289 11429.15 49.22 54675.48 88888.00 2014-10-16 21:41:53.912 289 11429.13 49.23 54675.43 88888.00 2014-10-16 21:41:54.412 289 11429.09 49.21 54675.38 88888.00 2014-10-16 21:41:54.912 289 11429.06 49.22 54675.41 88888.00 2014-10-16 21:41:55.412 289 11429.00 49.19 54675.46 88888.00 2014-10-16 21:41:55.912 289 11429.06 49.22 54675.53 88888.00 2014-10-16 21:41:56.412 289 11429.04 49.17 54675.58 88888.00 2014-10-16 21:41:56.912 289 11428.99 49.14 54675.49 88888.00 2014-10-16 21:41:57.412 289 11428.97 49.17 54675.46 88888.00 2014-10-16 21:41:57.912 289 11428.84 49.19 54675.53 88888.00 2014-10-16 21:41:58.412 289 11428.83 49.21 54675.55 88888.00 2014-10-16 21:41:58.912 289 11428.77 49.22 54675.55 88888.00 2014-10-16 21:41:59.412 289 11428.69 49.27 54675.53 88888.00 2014-10-16 21:41:59.912 289 11428.74 49.27 54675.52 88888.00 2014-10-16 21:42:00.412 289 11428.64 49.29 54675.53 88888.00 2014-10-16 21:42:00.912 289 11428.61 49.27 54675.52 88888.00 2014-10-16 21:42:01.412 289 11428.58 49.30 54675.55 88888.00 2014-10-16 21:42:01.912 289 11428.59 49.31 54675.47 88888.00 2014-10-16 21:42:02.412 289 11428.52 49.32 54675.45 88888.00 2014-10-16 21:42:02.912 289 11428.38 49.36 54675.46 88888.00 2014-10-16 21:42:03.412 289 11428.32 49.38 54675.43 88888.00 2014-10-16 21:42:03.912 289 11428.26 49.32 54675.53 88888.00 2014-10-16 21:42:04.412 289 11428.22 49.34 54675.49 88888.00 2014-10-16 21:42:04.912 289 11428.16 49.42 54675.52 88888.00 2014-10-16 21:42:05.412 289 11428.07 49.51 54675.54 88888.00 2014-10-16 21:42:05.912 289 11427.95 49.61 54675.63 88888.00 2014-10-16 21:42:06.412 289 11427.93 49.68 54675.75 88888.00 2014-10-16 21:42:06.912 289 11428.01 49.77 54675.81 88888.00 2014-10-16 21:42:07.412 289 11428.04 49.83 54675.92 88888.00 2014-10-16 21:42:07.912 289 11428.06 49.85 54675.97 88888.00 2014-10-16 21:42:08.412 289 11428.10 49.84 54676.08 88888.00 2014-10-16 21:42:08.912 289 11428.11 49.82 54676.15 88888.00 2014-10-16 21:42:09.412 289 11428.12 49.82 54676.28 88888.00 2014-10-16 21:42:09.912 289 11428.14 49.83 54676.37 88888.00 2014-10-16 21:42:10.412 289 11428.19 49.88 54676.46 88888.00 2014-10-16 21:42:10.912 289 11428.21 49.91 54676.53 88888.00 2014-10-16 21:42:11.412 289 11428.21 49.90 54676.64 88888.00 2014-10-16 21:42:11.912 289 11428.15 49.94 54676.72 88888.00 2014-10-16 21:42:12.412 289 11428.10 49.97 54676.78 88888.00 2014-10-16 21:42:12.912 289 11428.01 49.95 54676.86 88888.00 2014-10-16 21:42:13.412 289 11428.01 49.98 54676.90 88888.00 2014-10-16 21:42:13.912 289 11427.96 50.00 54676.82 88888.00 2014-10-16 21:42:14.412 289 11427.94 50.02 54676.88 88888.00 2014-10-16 21:42:14.912 289 11427.91 50.01 54676.97 88888.00 2014-10-16 21:42:15.412 289 11427.85 49.99 54677.02 88888.00 2014-10-16 21:42:15.912 289 11427.79 49.97 54677.01 88888.00 2014-10-16 21:42:16.412 289 11427.79 49.94 54677.03 88888.00 2014-10-16 21:42:16.912 289 11427.79 49.94 54677.06 88888.00 2014-10-16 21:42:17.412 289 11427.79 49.89 54677.13 88888.00 2014-10-16 21:42:17.912 289 11427.70 49.88 54677.14 88888.00 2014-10-16 21:42:18.412 289 11427.69 49.86 54677.27 88888.00 2014-10-16 21:42:18.912 289 11427.70 49.85 54677.28 88888.00 2014-10-16 21:42:19.412 289 11427.75 49.82 54677.23 88888.00 2014-10-16 21:42:19.912 289 11427.77 49.76 54677.25 88888.00 2014-10-16 21:42:20.412 289 11427.74 49.76 54677.33 88888.00 2014-10-16 21:42:20.912 289 11427.75 49.75 54677.39 88888.00 2014-10-16 21:42:21.412 289 11427.83 49.68 54677.36 88888.00 2014-10-16 21:42:21.912 289 11427.83 49.72 54677.41 88888.00 2014-10-16 21:42:22.412 289 11427.83 49.71 54677.47 88888.00 2014-10-16 21:42:22.912 289 11427.86 49.66 54677.43 88888.00 2014-10-16 21:42:23.412 289 11427.86 49.60 54677.45 88888.00 2014-10-16 21:42:23.912 289 11427.90 49.57 54677.43 88888.00 2014-10-16 21:42:24.412 289 11427.90 49.52 54677.43 88888.00 2014-10-16 21:42:24.912 289 11427.88 49.49 54677.37 88888.00 2014-10-16 21:42:25.412 289 11428.04 49.50 54677.31 88888.00 2014-10-16 21:42:25.912 289 11428.05 49.48 54677.22 88888.00 2014-10-16 21:42:26.412 289 11427.98 49.44 54677.23 88888.00 2014-10-16 21:42:26.912 289 11427.98 49.42 54677.20 88888.00 2014-10-16 21:42:27.412 289 11428.00 49.39 54677.15 88888.00 2014-10-16 21:42:27.912 289 11428.00 49.34 54677.21 88888.00 2014-10-16 21:42:28.412 289 11428.01 49.33 54677.15 88888.00 2014-10-16 21:42:28.912 289 11428.10 49.32 54677.15 88888.00 2014-10-16 21:42:29.412 289 11428.10 49.32 54677.05 88888.00 2014-10-16 21:42:29.912 289 11428.09 49.33 54677.02 88888.00 2014-10-16 21:42:30.412 289 11428.05 49.34 54677.05 88888.00 2014-10-16 21:42:30.912 289 11428.07 49.33 54677.06 88888.00 2014-10-16 21:42:31.412 289 11428.07 49.25 54677.14 88888.00 2014-10-16 21:42:31.912 289 11428.07 49.23 54677.13 88888.00 2014-10-16 21:42:32.412 289 11428.11 49.22 54676.96 88888.00 2014-10-16 21:42:32.912 289 11428.12 49.18 54676.59 88888.00 2014-10-16 21:42:33.412 289 11428.00 49.19 54676.75 88888.00 2014-10-16 21:42:33.912 289 11427.99 49.17 54676.93 88888.00 2014-10-16 21:42:34.412 289 11428.09 49.13 54676.90 88888.00 2014-10-16 21:42:34.912 289 11428.11 49.10 54676.88 88888.00 2014-10-16 21:42:35.412 289 11428.09 49.17 54676.87 88888.00 2014-10-16 21:42:35.912 289 11428.06 49.19 54676.84 88888.00 2014-10-16 21:42:36.412 289 11427.96 49.13 54676.79 88888.00 2014-10-16 21:42:36.912 289 11427.95 49.12 54676.77 88888.00 2014-10-16 21:42:37.412 289 11427.95 49.09 54676.84 88888.00 2014-10-16 21:42:37.912 289 11427.94 49.10 54676.87 88888.00 2014-10-16 21:42:38.412 289 11427.98 49.14 54676.88 88888.00 2014-10-16 21:42:38.912 289 11427.95 49.14 54676.79 88888.00 2014-10-16 21:42:39.412 289 11427.95 49.14 54676.78 88888.00 2014-10-16 21:42:39.912 289 11427.93 49.16 54676.78 88888.00 2014-10-16 21:42:40.412 289 11427.98 49.14 54676.79 88888.00 2014-10-16 21:42:40.912 289 11427.98 49.15 54676.79 88888.00 2014-10-16 21:42:41.412 289 11427.91 49.15 54676.79 88888.00 2014-10-16 21:42:41.912 289 11428.00 49.10 54676.81 88888.00 2014-10-16 21:42:42.412 289 11427.90 49.14 54676.69 88888.00 2014-10-16 21:42:42.912 289 11427.88 49.16 54676.64 88888.00 2014-10-16 21:42:43.412 289 11427.98 49.17 54676.63 88888.00 2014-10-16 21:42:43.912 289 11428.00 49.16 54676.69 88888.00 2014-10-16 21:42:44.412 289 11428.00 49.09 54676.62 88888.00 2014-10-16 21:42:44.912 289 11427.96 49.12 54676.52 88888.00 2014-10-16 21:42:45.412 289 11427.99 49.15 54676.45 88888.00 2014-10-16 21:42:45.912 289 11428.04 49.14 54676.38 88888.00 2014-10-16 21:42:46.412 289 11427.93 49.16 54676.45 88888.00 2014-10-16 21:42:46.912 289 11427.85 49.15 54676.44 88888.00 2014-10-16 21:42:47.412 289 11427.89 49.14 54676.37 88888.00 2014-10-16 21:42:47.912 289 11427.86 49.14 54676.38 88888.00 2014-10-16 21:42:48.412 289 11427.83 49.14 54676.29 88888.00 2014-10-16 21:42:48.912 289 11427.78 49.10 54676.32 88888.00 2014-10-16 21:42:49.412 289 11427.80 49.10 54676.31 88888.00 2014-10-16 21:42:49.912 289 11427.85 49.09 54676.20 88888.00 2014-10-16 21:42:50.412 289 11427.88 49.04 54676.11 88888.00 2014-10-16 21:42:50.912 289 11427.88 49.04 54676.05 88888.00 2014-10-16 21:42:51.412 289 11427.91 49.04 54676.03 88888.00 2014-10-16 21:42:51.912 289 11427.94 49.01 54675.99 88888.00 2014-10-16 21:42:52.412 289 11427.89 49.02 54675.98 88888.00 2014-10-16 21:42:52.912 289 11427.90 49.00 54675.97 88888.00 2014-10-16 21:42:53.412 289 11427.86 48.97 54675.87 88888.00 2014-10-16 21:42:53.912 289 11427.82 48.99 54675.87 88888.00 2014-10-16 21:42:54.412 289 11427.85 49.00 54675.76 88888.00 2014-10-16 21:42:54.912 289 11427.89 48.96 54675.78 88888.00 2014-10-16 21:42:55.412 289 11427.90 48.92 54675.83 88888.00 2014-10-16 21:42:55.912 289 11427.82 48.90 54675.81 88888.00 2014-10-16 21:42:56.412 289 11427.74 48.91 54675.72 88888.00 2014-10-16 21:42:56.912 289 11427.70 48.95 54675.73 88888.00 2014-10-16 21:42:57.412 289 11427.69 48.85 54675.74 88888.00 2014-10-16 21:42:57.912 289 11427.69 48.85 54675.73 88888.00 2014-10-16 21:42:58.412 289 11427.61 48.88 54675.70 88888.00 2014-10-16 21:42:58.912 289 11427.68 48.91 54675.75 88888.00 2014-10-16 21:42:59.412 289 11427.67 48.90 54675.73 88888.00 2014-10-16 21:42:59.912 289 11427.61 48.90 54675.59 88888.00 2014-10-16 21:43:00.412 289 11427.68 48.92 54675.58 88888.00 2014-10-16 21:43:00.912 289 11427.67 48.97 54675.64 88888.00 2014-10-16 21:43:01.412 289 11427.64 49.04 54675.61 88888.00 2014-10-16 21:43:01.912 289 11427.59 49.00 54675.59 88888.00 2014-10-16 21:43:02.412 289 11427.57 48.99 54675.65 88888.00 2014-10-16 21:43:02.912 289 11427.59 49.00 54675.61 88888.00 2014-10-16 21:43:03.412 289 11427.58 49.02 54675.63 88888.00 2014-10-16 21:43:03.912 289 11427.52 49.02 54675.62 88888.00 2014-10-16 21:43:04.412 289 11427.54 49.08 54675.55 88888.00 2014-10-16 21:43:04.912 289 11427.44 49.13 54675.46 88888.00 2014-10-16 21:43:05.412 289 11427.48 49.09 54675.47 88888.00 2014-10-16 21:43:05.912 289 11427.53 49.13 54675.49 88888.00 2014-10-16 21:43:06.412 289 11427.54 49.15 54675.35 88888.00 2014-10-16 21:43:06.912 289 11427.53 49.16 54675.31 88888.00 2014-10-16 21:43:07.412 289 11427.46 49.16 54675.33 88888.00 2014-10-16 21:43:07.912 289 11427.46 49.16 54675.43 88888.00 2014-10-16 21:43:08.412 289 11427.57 49.15 54675.36 88888.00 2014-10-16 21:43:08.912 289 11427.48 49.15 54675.33 88888.00 2014-10-16 21:43:09.412 289 11427.54 49.17 54675.33 88888.00 2014-10-16 21:43:09.912 289 11427.65 49.23 54675.21 88888.00 2014-10-16 21:43:10.412 289 11427.59 49.25 54675.21 88888.00 2014-10-16 21:43:10.912 289 11427.57 49.29 54675.19 88888.00 2014-10-16 21:43:11.412 289 11427.67 49.33 54675.13 88888.00 2014-10-16 21:43:11.912 289 11427.58 49.38 54674.99 88888.00 2014-10-16 21:43:12.412 289 11427.59 49.41 54674.87 88888.00 2014-10-16 21:43:12.912 289 11427.64 49.42 54674.77 88888.00 2014-10-16 21:43:13.412 289 11427.56 49.46 54674.73 88888.00 2014-10-16 21:43:13.912 289 11427.48 49.47 54674.70 88888.00 2014-10-16 21:43:14.412 289 11427.51 49.52 54674.65 88888.00 2014-10-16 21:43:14.912 289 11427.53 49.55 54674.57 88888.00 2014-10-16 21:43:15.412 289 11427.51 49.57 54674.53 88888.00 2014-10-16 21:43:15.912 289 11427.57 49.55 54674.53 88888.00 2014-10-16 21:43:16.412 289 11427.59 49.56 54674.45 88888.00 2014-10-16 21:43:16.912 289 11427.58 49.57 54674.30 88888.00 2014-10-16 21:43:17.412 289 11427.58 49.59 54674.27 88888.00 2014-10-16 21:43:17.912 289 11427.57 49.63 54674.24 88888.00 2014-10-16 21:43:18.412 289 11427.56 49.71 54674.26 88888.00 2014-10-16 21:43:18.912 289 11427.57 49.74 54674.20 88888.00 2014-10-16 21:43:19.412 289 11427.57 49.76 54674.14 88888.00 2014-10-16 21:43:19.912 289 11427.52 49.75 54674.13 88888.00 2014-10-16 21:43:20.412 289 11427.58 49.77 54673.91 88888.00 2014-10-16 21:43:20.912 289 11427.63 49.75 54673.79 88888.00 2014-10-16 21:43:21.412 289 11427.62 49.76 54673.71 88888.00 2014-10-16 21:43:21.912 289 11427.63 49.77 54673.68 88888.00 2014-10-16 21:43:22.412 289 11427.53 49.82 54673.61 88888.00 2014-10-16 21:43:22.912 289 11427.54 49.91 54673.46 88888.00 2014-10-16 21:43:23.412 289 11427.59 49.91 54673.47 88888.00 2014-10-16 21:43:23.912 289 11427.57 49.95 54673.27 88888.00 2014-10-16 21:43:24.412 289 11427.47 49.99 54673.17 88888.00 2014-10-16 21:43:24.912 289 11427.44 50.02 54673.12 88888.00 2014-10-16 21:43:25.412 289 11427.47 50.03 54673.03 88888.00 2014-10-16 21:43:25.912 289 11427.42 50.05 54672.95 88888.00 2014-10-16 21:43:26.412 289 11427.51 50.08 54672.92 88888.00 2014-10-16 21:43:26.912 289 11427.57 50.12 54672.85 88888.00 2014-10-16 21:43:27.412 289 11427.57 50.15 54672.73 88888.00 2014-10-16 21:43:27.912 289 11427.54 50.18 54672.65 88888.00 2014-10-16 21:43:28.412 289 11427.46 50.22 54672.56 88888.00 2014-10-16 21:43:28.912 289 11427.46 50.28 54672.47 88888.00 2014-10-16 21:43:29.412 289 11427.47 50.35 54672.33 88888.00 2014-10-16 21:43:29.912 289 11427.39 50.39 54672.15 88888.00 2014-10-16 21:43:30.412 289 11427.39 50.43 54672.08 88888.00 2014-10-16 21:43:30.912 289 11427.37 50.51 54671.99 88888.00 2014-10-16 21:43:31.412 289 11427.33 50.56 54671.89 88888.00 2014-10-16 21:43:31.912 289 11427.37 50.57 54671.82 88888.00 2014-10-16 21:43:32.412 289 11427.36 50.59 54671.72 88888.00 2014-10-16 21:43:32.912 289 11427.28 50.70 54671.68 88888.00 2014-10-16 21:43:33.412 289 11427.26 50.76 54671.57 88888.00 2014-10-16 21:43:33.912 289 11427.35 50.82 54671.46 88888.00 2014-10-16 21:43:34.412 289 11427.31 50.90 54671.44 88888.00 2014-10-16 21:43:34.912 289 11427.28 50.95 54671.38 88888.00 2014-10-16 21:43:35.412 289 11427.28 50.98 54671.34 88888.00 2014-10-16 21:43:35.912 289 11427.30 51.04 54671.22 88888.00 2014-10-16 21:43:36.412 289 11427.27 51.07 54671.06 88888.00 2014-10-16 21:43:36.912 289 11427.31 51.09 54671.10 88888.00 2014-10-16 21:43:37.412 289 11427.22 51.12 54671.09 88888.00 2014-10-16 21:43:37.912 289 11427.25 51.13 54671.09 88888.00 2014-10-16 21:43:38.412 289 11427.30 51.18 54671.01 88888.00 2014-10-16 21:43:38.912 289 11427.31 51.23 54671.01 88888.00 2014-10-16 21:43:39.413 289 11427.28 51.27 54670.97 88888.00 2014-10-16 21:43:39.913 289 11427.30 51.33 54670.85 88888.00 2014-10-16 21:43:40.413 289 11427.37 51.42 54670.78 88888.00 2014-10-16 21:43:40.913 289 11427.32 51.53 54670.68 88888.00 2014-10-16 21:43:41.413 289 11427.26 51.61 54670.65 88888.00 2014-10-16 21:43:41.913 289 11427.27 51.67 54670.59 88888.00 2014-10-16 21:43:42.413 289 11427.25 51.69 54670.53 88888.00 2014-10-16 21:43:42.913 289 11427.30 51.71 54670.41 88888.00 2014-10-16 21:43:43.413 289 11427.28 51.74 54670.41 88888.00 2014-10-16 21:43:43.913 289 11427.32 51.74 54670.24 88888.00 2014-10-16 21:43:44.413 289 11427.26 51.83 54670.27 88888.00 2014-10-16 21:43:44.913 289 11427.25 51.86 54670.21 88888.00 2014-10-16 21:43:45.413 289 11427.27 51.88 54670.22 88888.00 2014-10-16 21:43:45.913 289 11427.32 51.93 54670.14 88888.00 2014-10-16 21:43:46.413 289 11427.31 52.01 54670.10 88888.00 2014-10-16 21:43:46.913 289 11427.26 52.08 54670.02 88888.00 2014-10-16 21:43:47.413 289 11427.30 52.16 54669.99 88888.00 2014-10-16 21:43:47.913 289 11427.32 52.20 54669.95 88888.00 2014-10-16 21:43:48.413 289 11427.33 52.23 54669.88 88888.00 2014-10-16 21:43:48.913 289 11427.38 52.34 54669.85 88888.00 2014-10-16 21:43:49.413 289 11427.33 52.39 54669.76 88888.00 2014-10-16 21:43:49.913 289 11427.30 52.40 54669.75 88888.00 2014-10-16 21:43:50.413 289 11427.37 52.44 54669.65 88888.00 2014-10-16 21:43:50.913 289 11427.32 52.47 54669.54 88888.00 2014-10-16 21:43:51.413 289 11427.38 52.47 54669.44 88888.00 2014-10-16 21:43:51.913 289 11427.38 52.55 54669.44 88888.00 2014-10-16 21:43:52.413 289 11427.38 52.57 54669.38 88888.00 2014-10-16 21:43:52.913 289 11427.38 52.60 54669.25 88888.00 2014-10-16 21:43:53.413 289 11427.38 52.64 54669.23 88888.00 2014-10-16 21:43:53.913 289 11427.38 52.70 54669.20 88888.00 2014-10-16 21:43:54.413 289 11427.42 52.76 54669.14 88888.00 2014-10-16 21:43:54.913 289 11427.46 52.82 54669.12 88888.00 2014-10-16 21:43:55.413 289 11427.41 52.87 54669.06 88888.00 2014-10-16 21:43:55.913 289 11427.44 52.94 54669.04 88888.00 2014-10-16 21:43:56.413 289 11427.53 52.98 54668.96 88888.00 2014-10-16 21:43:56.913 289 11427.53 53.05 54668.80 88888.00 2014-10-16 21:43:57.413 289 11427.49 53.10 54668.81 88888.00 2014-10-16 21:43:57.913 289 11427.54 53.14 54668.78 88888.00 2014-10-16 21:43:58.413 289 11427.58 53.22 54668.66 88888.00 2014-10-16 21:43:58.913 289 11427.54 53.29 54668.57 88888.00 2014-10-16 21:43:59.413 289 11427.59 53.35 54668.51 88888.00 2014-10-16 21:43:59.913 289 11427.63 53.38 54668.40 88888.00 2014-10-16 21:44:00.413 289 11427.61 53.41 54668.34 88888.00 2014-10-16 21:44:00.913 289 11427.72 53.54 54668.29 88888.00 2014-10-16 21:44:01.413 289 11427.78 53.65 54668.27 88888.00 2014-10-16 21:44:01.913 289 11427.79 53.71 54668.21 88888.00 2014-10-16 21:44:02.413 289 11427.74 53.73 54668.25 88888.00 2014-10-16 21:44:02.913 289 11427.88 53.81 54668.19 88888.00 2014-10-16 21:44:03.413 289 11427.91 53.81 54668.22 88888.00 2014-10-16 21:44:03.913 289 11427.86 53.89 54668.09 88888.00 2014-10-16 21:44:04.413 289 11427.91 53.95 54668.00 88888.00 2014-10-16 21:44:04.913 289 11428.01 54.00 54667.96 88888.00 2014-10-16 21:44:05.413 289 11428.03 54.06 54667.89 88888.00 2014-10-16 21:44:05.913 289 11428.06 54.12 54667.82 88888.00 2014-10-16 21:44:06.413 289 11428.09 54.19 54667.75 88888.00 2014-10-16 21:44:06.913 289 11428.05 54.26 54667.68 88888.00 2014-10-16 21:44:07.413 289 11428.09 54.33 54667.65 88888.00 2014-10-16 21:44:07.913 289 11428.09 54.39 54667.63 88888.00 2014-10-16 21:44:08.413 289 11428.14 54.44 54667.57 88888.00 2014-10-16 21:44:08.913 289 11428.22 54.49 54667.51 88888.00 2014-10-16 21:44:09.413 289 11428.22 54.53 54667.56 88888.00 2014-10-16 21:44:09.913 289 11428.22 54.58 54667.56 88888.00 2014-10-16 21:44:10.413 289 11428.19 54.64 54667.46 88888.00 2014-10-16 21:44:10.913 289 11428.30 54.71 54667.32 88888.00 2014-10-16 21:44:11.413 289 11428.36 54.71 54667.23 88888.00 2014-10-16 21:44:11.913 289 11428.36 54.82 54667.14 88888.00 2014-10-16 21:44:12.413 289 11428.37 54.89 54667.07 88888.00 2014-10-16 21:44:12.913 289 11428.38 55.00 54667.08 88888.00 2014-10-16 21:44:13.413 289 11428.41 55.05 54667.03 88888.00 2014-10-16 21:44:13.913 289 11428.40 55.08 54667.08 88888.00 2014-10-16 21:44:14.413 289 11428.38 55.16 54666.99 88888.00 2014-10-16 21:44:14.913 289 11428.36 55.22 54666.87 88888.00 2014-10-16 21:44:15.413 289 11428.35 55.27 54666.78 88888.00 2014-10-16 21:44:15.913 289 11428.40 55.31 54666.72 88888.00 2014-10-16 21:44:16.413 289 11428.37 55.40 54666.72 88888.00 2014-10-16 21:44:16.913 289 11428.40 55.42 54666.67 88888.00 2014-10-16 21:44:17.413 289 11428.38 55.44 54666.54 88888.00 2014-10-16 21:44:17.913 289 11428.32 55.52 54666.61 88888.00 2014-10-16 21:44:18.413 289 11428.29 55.57 54666.66 88888.00 2014-10-16 21:44:18.913 289 11428.27 55.63 54666.59 88888.00 2014-10-16 21:44:19.413 289 11428.29 55.66 54666.53 88888.00 2014-10-16 21:44:19.913 289 11428.35 55.73 54666.50 88888.00 2014-10-16 21:44:20.413 289 11428.38 55.80 54666.59 88888.00 2014-10-16 21:44:20.913 289 11428.43 55.84 54666.50 88888.00 2014-10-16 21:44:21.413 289 11428.38 55.90 54666.47 88888.00 2014-10-16 21:44:21.913 289 11428.41 55.92 54666.38 88888.00 2014-10-16 21:44:22.413 289 11428.50 55.97 54666.36 88888.00 2014-10-16 21:44:22.913 289 11428.56 55.99 54666.31 88888.00 2014-10-16 21:44:23.413 289 11428.52 56.01 54666.22 88888.00 2014-10-16 21:44:23.913 289 11428.48 56.10 54666.23 88888.00 2014-10-16 21:44:24.413 289 11428.50 56.13 54666.18 88888.00 2014-10-16 21:44:24.913 289 11428.50 56.19 54666.00 88888.00 2014-10-16 21:44:25.413 289 11428.52 56.22 54665.90 88888.00 2014-10-16 21:44:25.913 289 11428.50 56.32 54665.85 88888.00 2014-10-16 21:44:26.413 289 11428.47 56.37 54665.87 88888.00 2014-10-16 21:44:26.913 289 11428.51 56.44 54665.82 88888.00 2014-10-16 21:44:27.413 289 11428.48 56.49 54665.83 88888.00 2014-10-16 21:44:27.913 289 11428.50 56.53 54665.76 88888.00 2014-10-16 21:44:28.413 289 11428.46 56.58 54665.68 88888.00 2014-10-16 21:44:28.913 289 11428.43 56.58 54665.67 88888.00 2014-10-16 21:44:29.413 289 11428.43 56.61 54665.67 88888.00 2014-10-16 21:44:29.913 289 11428.41 56.62 54665.59 88888.00 2014-10-16 21:44:30.413 289 11428.40 56.61 54665.45 88888.00 2014-10-16 21:44:30.913 289 11428.41 56.64 54665.48 88888.00 2014-10-16 21:44:31.413 289 11428.35 56.67 54665.39 88888.00 2014-10-16 21:44:31.913 289 11428.32 56.67 54665.45 88888.00 2014-10-16 21:44:32.413 289 11428.31 56.75 54665.33 88888.00 2014-10-16 21:44:32.913 289 11428.33 56.83 54665.29 88888.00 2014-10-16 21:44:33.413 289 11428.31 56.92 54665.24 88888.00 2014-10-16 21:44:33.913 289 11428.35 56.95 54665.21 88888.00 2014-10-16 21:44:34.413 289 11428.27 57.02 54665.17 88888.00 2014-10-16 21:44:34.913 289 11428.29 57.06 54665.13 88888.00 2014-10-16 21:44:35.413 289 11428.26 57.11 54665.11 88888.00 2014-10-16 21:44:35.913 289 11428.17 57.15 54665.14 88888.00 2014-10-16 21:44:36.413 289 11428.15 57.17 54665.14 88888.00 2014-10-16 21:44:36.913 289 11428.17 57.23 54665.06 88888.00 2014-10-16 21:44:37.413 289 11428.17 57.29 54665.06 88888.00 2014-10-16 21:44:37.913 289 11428.16 57.34 54665.02 88888.00 2014-10-16 21:44:38.413 289 11428.16 57.41 54665.00 88888.00 2014-10-16 21:44:38.913 289 11428.11 57.46 54664.95 88888.00 2014-10-16 21:44:39.413 289 11428.10 57.49 54664.86 88888.00 2014-10-16 21:44:39.913 289 11428.09 57.52 54664.85 88888.00 2014-10-16 21:44:40.413 289 11428.07 57.55 54664.86 88888.00 2014-10-16 21:44:40.913 289 11428.09 57.63 54664.87 88888.00 2014-10-16 21:44:41.413 289 11428.05 57.72 54664.88 88888.00 2014-10-16 21:44:41.913 289 11427.96 57.78 54664.83 88888.00 2014-10-16 21:44:42.413 289 11427.99 57.84 54664.78 88888.00 2014-10-16 21:44:42.913 289 11427.99 57.84 54664.83 88888.00 2014-10-16 21:44:43.413 289 11427.93 57.91 54664.69 88888.00 2014-10-16 21:44:43.913 289 11427.95 57.94 54664.62 88888.00 2014-10-16 21:44:44.413 289 11427.94 57.99 54664.50 88888.00 2014-10-16 21:44:44.913 289 11427.89 58.02 54664.49 88888.00 2014-10-16 21:44:45.413 289 11427.96 58.00 54664.47 88888.00 2014-10-16 21:44:45.913 289 11427.95 58.03 54664.42 88888.00 2014-10-16 21:44:46.413 289 11427.91 58.10 54664.34 88888.00 2014-10-16 21:44:46.913 289 11427.94 58.11 54664.36 88888.00 2014-10-16 21:44:47.413 289 11428.05 58.09 54664.31 88888.00 2014-10-16 21:44:47.913 289 11428.04 58.16 54664.23 88888.00 2014-10-16 21:44:48.413 289 11427.99 58.17 54664.21 88888.00 2014-10-16 21:44:48.913 289 11428.03 58.20 54664.21 88888.00 2014-10-16 21:44:49.413 289 11427.94 58.26 54664.24 88888.00 2014-10-16 21:44:49.913 289 11427.99 58.28 54663.99 88888.00 2014-10-16 21:44:50.413 289 11428.00 58.30 54663.75 88888.00 2014-10-16 21:44:50.913 289 11428.01 58.26 54663.96 88888.00 2014-10-16 21:44:51.413 289 11428.01 58.22 54664.06 88888.00 2014-10-16 21:44:51.913 289 11427.96 58.22 54664.10 88888.00 2014-10-16 21:44:52.413 289 11427.95 58.22 54664.08 88888.00 2014-10-16 21:44:52.913 289 11427.88 58.27 54664.10 88888.00 2014-10-16 21:44:53.413 289 11427.89 58.30 54664.13 88888.00 2014-10-16 21:44:53.913 289 11427.88 58.37 54664.20 88888.00 2014-10-16 21:44:54.413 289 11427.86 58.43 54664.21 88888.00 2014-10-16 21:44:54.913 289 11427.78 58.47 54664.20 88888.00 2014-10-16 21:44:55.413 289 11427.85 58.54 54664.18 88888.00 2014-10-16 21:44:55.913 289 11427.77 58.58 54664.27 88888.00 2014-10-16 21:44:56.413 289 11427.79 58.54 54664.26 88888.00 2014-10-16 21:44:56.913 289 11427.78 58.60 54664.24 88888.00 2014-10-16 21:44:57.413 289 11427.75 58.65 54664.33 88888.00 2014-10-16 21:44:57.913 289 11427.73 58.70 54664.35 88888.00 2014-10-16 21:44:58.413 289 11427.77 58.73 54664.24 88888.00 2014-10-16 21:44:58.913 289 11427.79 58.73 54664.17 88888.00 2014-10-16 21:44:59.413 289 11427.75 58.77 54664.26 88888.00 2014-10-16 21:44:59.913 289 11427.67 58.81 54664.20 88888.00 2014-10-16 21:45:00.413 289 11427.63 58.82 54664.25 88888.00 2014-10-16 21:45:00.913 289 11427.61 58.85 54664.33 88888.00 2014-10-16 21:45:01.413 289 11427.64 58.87 54664.30 88888.00 2014-10-16 21:45:01.913 289 11427.64 58.89 54664.31 88888.00 2014-10-16 21:45:02.413 289 11427.58 58.90 54664.32 88888.00 2014-10-16 21:45:02.913 289 11427.54 58.93 54664.35 88888.00 2014-10-16 21:45:03.413 289 11427.49 59.00 54664.27 88888.00 2014-10-16 21:45:03.913 289 11427.48 59.02 54664.31 88888.00 2014-10-16 21:45:04.413 289 11427.48 59.04 54664.36 88888.00 2014-10-16 21:45:04.913 289 11427.41 59.05 54664.33 88888.00 2014-10-16 21:45:05.413 289 11427.31 59.13 54664.31 88888.00 2014-10-16 21:45:05.913 289 11427.38 59.15 54664.34 88888.00 2014-10-16 21:45:06.413 289 11427.39 59.17 54664.33 88888.00 2014-10-16 21:45:06.913 289 11427.32 59.17 54664.32 88888.00 2014-10-16 21:45:07.413 289 11427.36 59.19 54664.43 88888.00 2014-10-16 21:45:07.913 289 11427.28 59.23 54664.44 88888.00 2014-10-16 21:45:08.413 289 11427.28 59.24 54664.44 88888.00 2014-10-16 21:45:08.913 289 11427.25 59.26 54664.36 88888.00 2014-10-16 21:45:09.413 289 11427.25 59.27 54664.36 88888.00 2014-10-16 21:45:09.913 289 11427.26 59.32 54664.32 88888.00 2014-10-16 21:45:10.413 289 11427.33 59.35 54664.21 88888.00 2014-10-16 21:45:10.913 289 11427.27 59.36 54664.23 88888.00 2014-10-16 21:45:11.413 289 11427.26 59.36 54664.27 88888.00 2014-10-16 21:45:11.913 289 11427.26 59.41 54664.36 88888.00 2014-10-16 21:45:12.413 289 11427.28 59.44 54664.32 88888.00 2014-10-16 21:45:12.913 289 11427.32 59.46 54664.29 88888.00 2014-10-16 21:45:13.413 289 11427.35 59.53 54664.26 88888.00 2014-10-16 21:45:13.913 289 11427.37 59.56 54664.20 88888.00 2014-10-16 21:45:14.413 289 11427.44 59.54 54664.16 88888.00 2014-10-16 21:45:14.913 289 11427.42 59.56 54664.12 88888.00 2014-10-16 21:45:15.413 289 11427.43 59.55 54664.05 88888.00 2014-10-16 21:45:15.913 289 11427.44 59.54 54663.99 88888.00 2014-10-16 21:45:16.413 289 11427.48 59.56 54663.95 88888.00 2014-10-16 21:45:16.913 289 11427.51 59.61 54663.91 88888.00 2014-10-16 21:45:17.413 289 11427.49 59.64 54663.81 88888.00 2014-10-16 21:45:17.913 289 11427.53 59.64 54663.74 88888.00 2014-10-16 21:45:18.413 289 11427.47 59.64 54663.72 88888.00 2014-10-16 21:45:18.913 289 11427.41 59.63 54663.60 88888.00 2014-10-16 21:45:19.413 289 11427.42 59.64 54663.54 88888.00 2014-10-16 21:45:19.913 289 11427.48 59.63 54663.42 88888.00 2014-10-16 21:45:20.413 289 11427.48 59.57 54663.30 88888.00 2014-10-16 21:45:20.913 289 11427.49 59.63 54663.20 88888.00 2014-10-16 21:45:21.413 289 11427.53 59.66 54663.10 88888.00 2014-10-16 21:45:21.913 289 11427.48 59.64 54663.08 88888.00 2014-10-16 21:45:22.413 289 11427.48 59.63 54663.08 88888.00 2014-10-16 21:45:22.913 289 11427.51 59.66 54662.92 88888.00 2014-10-16 21:45:23.413 289 11427.44 59.66 54662.81 88888.00 2014-10-16 21:45:23.913 289 11427.41 59.64 54662.73 88888.00 2014-10-16 21:45:24.413 289 11427.39 59.63 54662.63 88888.00 2014-10-16 21:45:24.913 289 11427.46 59.58 54662.63 88888.00 2014-10-16 21:45:25.413 289 11427.48 59.53 54662.66 88888.00 2014-10-16 21:45:25.913 289 11427.44 59.52 54662.61 88888.00 2014-10-16 21:45:26.413 289 11427.51 59.47 54662.56 88888.00 2014-10-16 21:45:26.913 289 11427.56 59.43 54662.49 88888.00 2014-10-16 21:45:27.413 289 11427.57 59.39 54662.39 88888.00 2014-10-16 21:45:27.913 289 11427.58 59.35 54662.45 88888.00 2014-10-16 21:45:28.413 289 11427.57 59.30 54662.43 88888.00 2014-10-16 21:45:28.913 289 11427.58 59.26 54662.39 88888.00 2014-10-16 21:45:29.413 289 11427.68 59.21 54662.39 88888.00 2014-10-16 21:45:29.913 289 11427.63 59.18 54662.39 88888.00 2014-10-16 21:45:30.413 289 11427.59 59.12 54662.30 88888.00 2014-10-16 21:45:30.913 289 11427.57 59.06 54662.19 88888.00 2014-10-16 21:45:31.413 289 11427.53 59.06 54662.11 88888.00 2014-10-16 21:45:31.913 289 11427.46 59.02 54661.93 88888.00 2014-10-16 21:45:32.413 289 11427.36 59.03 54661.96 88888.00 2014-10-16 21:45:32.913 289 11427.27 59.05 54662.04 88888.00 2014-10-16 21:45:33.413 289 11427.25 59.03 54661.98 88888.00 2014-10-16 21:45:33.913 289 11427.22 59.07 54661.96 88888.00 2014-10-16 21:45:34.413 289 11427.25 59.12 54662.10 88888.00 2014-10-16 21:45:34.913 289 11427.26 59.07 54662.02 88888.00 2014-10-16 21:45:35.413 289 11427.28 59.10 54661.88 88888.00 2014-10-16 21:45:35.913 289 11427.28 59.07 54661.82 88888.00 2014-10-16 21:45:36.413 289 11427.28 59.03 54661.82 88888.00 2014-10-16 21:45:36.913 289 11427.26 59.05 54661.86 88888.00 2014-10-16 21:45:37.413 289 11427.28 59.04 54661.81 88888.00 2014-10-16 21:45:37.913 289 11427.27 59.05 54661.81 88888.00 2014-10-16 21:45:38.413 289 11427.31 58.97 54661.78 88888.00 2014-10-16 21:45:38.913 289 11427.33 58.93 54661.75 88888.00 2014-10-16 21:45:39.413 289 11427.41 58.96 54661.71 88888.00 2014-10-16 21:45:39.913 289 11427.49 58.95 54661.71 88888.00 2014-10-16 21:45:40.413 289 11427.43 58.94 54661.67 88888.00 2014-10-16 21:45:40.913 289 11427.41 58.92 54661.59 88888.00 2014-10-16 21:45:41.413 289 11427.48 58.89 54661.47 88888.00 2014-10-16 21:45:41.913 289 11427.52 58.88 54661.53 88888.00 2014-10-16 21:45:42.413 289 11427.51 58.87 54661.53 88888.00 2014-10-16 21:45:42.913 289 11427.48 58.86 54661.40 88888.00 2014-10-16 21:45:43.413 289 11427.48 58.80 54661.37 88888.00 2014-10-16 21:45:43.913 289 11427.53 58.79 54661.34 88888.00 2014-10-16 21:45:44.404 289 11427.61 58.82 54661.32 88888.00 2014-10-16 21:45:44.904 289 11427.58 58.77 54661.26 88888.00 2014-10-16 21:45:45.404 289 11427.58 58.72 54661.18 88888.00 2014-10-16 21:45:45.904 289 11427.51 58.77 54661.15 88888.00 2014-10-16 21:45:46.404 289 11427.42 58.73 54661.13 88888.00 2014-10-16 21:45:46.904 289 11427.48 58.69 54660.98 88888.00 2014-10-16 21:45:47.404 289 11427.52 58.69 54660.90 88888.00 2014-10-16 21:45:47.904 289 11427.54 58.65 54660.83 88888.00 2014-10-16 21:45:48.404 289 11427.53 58.64 54660.81 88888.00 2014-10-16 21:45:48.904 289 11427.58 58.63 54660.66 88888.00 2014-10-16 21:45:49.403 289 11427.56 58.59 54660.65 88888.00 2014-10-16 21:45:49.903 289 11427.53 58.53 54660.64 88888.00 2014-10-16 21:45:50.403 289 11427.57 58.53 54660.63 88888.00 2014-10-16 21:45:50.903 289 11427.65 58.45 54660.57 88888.00 2014-10-16 21:45:51.403 289 11427.68 58.42 54660.43 88888.00 2014-10-16 21:45:51.903 289 11427.67 58.46 54660.36 88888.00 2014-10-16 21:45:52.403 289 11427.70 58.46 54660.26 88888.00 2014-10-16 21:45:52.903 289 11427.68 58.44 54660.18 88888.00 2014-10-16 21:45:53.403 289 11427.72 58.45 54660.11 88888.00 2014-10-16 21:45:53.903 289 11427.80 58.38 54660.01 88888.00 2014-10-16 21:45:54.403 289 11427.88 58.38 54660.01 88888.00 2014-10-16 21:45:54.903 289 11427.86 58.35 54660.00 88888.00 2014-10-16 21:45:55.403 289 11427.79 58.33 54659.94 88888.00 2014-10-16 21:45:55.903 289 11427.82 58.35 54659.87 88888.00 2014-10-16 21:45:56.403 289 11427.83 58.36 54659.77 88888.00 2014-10-16 21:45:56.903 289 11427.78 58.29 54659.69 88888.00 2014-10-16 21:45:57.403 289 11427.83 58.25 54659.65 88888.00 2014-10-16 21:45:57.903 289 11427.84 58.22 54659.59 88888.00 2014-10-16 21:45:58.403 289 11427.86 58.21 54659.49 88888.00 2014-10-16 21:45:58.903 289 11427.89 58.20 54659.50 88888.00 2014-10-16 21:45:59.403 289 11427.94 58.12 54659.45 88888.00 2014-10-16 21:45:59.903 289 11427.91 58.11 54659.35 88888.00 2014-10-16 21:46:00.403 289 11427.89 58.05 54659.31 88888.00 2014-10-16 21:46:00.903 289 11427.84 58.01 54659.36 88888.00 2014-10-16 21:46:01.403 289 11427.88 58.01 54659.29 88888.00 2014-10-16 21:46:01.903 289 11427.84 58.00 54659.14 88888.00 2014-10-16 21:46:02.403 289 11427.89 58.00 54659.05 88888.00 2014-10-16 21:46:02.903 289 11427.80 57.94 54658.94 88888.00 2014-10-16 21:46:03.403 289 11427.79 57.92 54658.81 88888.00 2014-10-16 21:46:03.903 289 11427.78 57.89 54658.74 88888.00 2014-10-16 21:46:04.403 289 11427.77 57.85 54658.64 88888.00 2014-10-16 21:46:04.903 289 11427.80 57.82 54658.54 88888.00 2014-10-16 21:46:05.403 289 11427.77 57.71 54658.44 88888.00 2014-10-16 21:46:05.903 289 11427.75 57.57 54658.40 88888.00 2014-10-16 21:46:06.403 289 11427.73 57.46 54658.36 88888.00 2014-10-16 21:46:06.903 289 11427.79 57.40 54658.27 88888.00 2014-10-16 21:46:07.403 289 11427.72 57.29 54658.09 88888.00 2014-10-16 21:46:07.903 289 11427.68 57.28 54657.91 88888.00 2014-10-16 21:46:08.403 289 11427.77 57.20 54657.89 88888.00 2014-10-16 21:46:08.903 289 11427.80 57.15 54657.80 88888.00 2014-10-16 21:46:09.403 289 11427.86 57.08 54657.75 88888.00 2014-10-16 21:46:09.903 289 11427.88 57.08 54657.76 88888.00 2014-10-16 21:46:10.403 289 11427.89 57.04 54657.82 88888.00 2014-10-16 21:46:10.903 289 11427.89 56.98 54657.76 88888.00 2014-10-16 21:46:11.403 289 11427.90 56.99 54657.65 88888.00 2014-10-16 21:46:11.903 289 11427.85 56.96 54657.67 88888.00 2014-10-16 21:46:12.403 289 11427.88 56.93 54657.63 88888.00 2014-10-16 21:46:12.903 289 11427.94 56.90 54657.64 88888.00 2014-10-16 21:46:13.403 289 11427.88 56.86 54657.52 88888.00 2014-10-16 21:46:13.903 289 11427.80 56.79 54657.48 88888.00 2014-10-16 21:46:14.403 289 11427.83 56.76 54657.51 88888.00 2014-10-16 21:46:14.903 289 11427.88 56.70 54657.47 88888.00 2014-10-16 21:46:15.403 289 11427.95 56.70 54657.40 88888.00 2014-10-16 21:46:15.903 289 11428.03 56.65 54657.41 88888.00 2014-10-16 21:46:16.403 289 11427.98 56.52 54657.43 88888.00 2014-10-16 21:46:16.903 289 11427.95 56.44 54657.42 88888.00 2014-10-16 21:46:17.403 289 11428.05 56.42 54657.32 88888.00 2014-10-16 21:46:17.903 289 11428.20 56.40 54657.29 88888.00 2014-10-16 21:46:18.403 289 11428.24 56.37 54657.28 88888.00 2014-10-16 21:46:18.903 289 11428.21 56.36 54657.22 88888.00 2014-10-16 21:46:19.403 289 11428.29 56.37 54657.24 88888.00 2014-10-16 21:46:19.903 289 11428.36 56.34 54657.20 88888.00 2014-10-16 21:46:20.403 289 11428.30 56.35 54657.25 88888.00 2014-10-16 21:46:20.903 289 11428.25 56.31 54657.17 88888.00 2014-10-16 21:46:21.403 289 11428.27 56.32 54657.14 88888.00 2014-10-16 21:46:21.903 289 11428.29 56.31 54657.08 88888.00 2014-10-16 21:46:22.403 289 11428.31 56.28 54657.07 88888.00 2014-10-16 21:46:22.903 289 11428.38 56.24 54657.03 88888.00 2014-10-16 21:46:23.403 289 11428.38 56.15 54656.96 88888.00 2014-10-16 21:46:23.903 289 11428.36 56.09 54656.90 88888.00 2014-10-16 21:46:24.403 289 11428.33 56.08 54656.92 88888.00 2014-10-16 21:46:24.903 289 11428.41 56.06 54656.85 88888.00 2014-10-16 21:46:25.403 289 11428.40 55.98 54656.88 88888.00 2014-10-16 21:46:25.903 289 11428.36 55.93 54656.94 88888.00 2014-10-16 21:46:26.403 289 11428.35 55.93 54656.85 88888.00 2014-10-16 21:46:26.903 289 11428.31 55.91 54656.85 88888.00 2014-10-16 21:46:27.403 289 11428.38 55.90 54656.85 88888.00 2014-10-16 21:46:27.903 289 11428.40 55.91 54656.76 88888.00 2014-10-16 21:46:28.403 289 11428.43 55.88 54656.73 88888.00 2014-10-16 21:46:28.903 289 11428.46 55.83 54656.66 88888.00 2014-10-16 21:46:29.403 289 11428.43 55.83 54656.59 88888.00 2014-10-16 21:46:29.903 289 11428.46 55.82 54656.46 88888.00 2014-10-16 21:46:30.403 289 11428.42 55.78 54656.43 88888.00 2014-10-16 21:46:30.903 289 11428.42 55.77 54656.43 88888.00 2014-10-16 21:46:31.403 289 11428.46 55.74 54656.41 88888.00 2014-10-16 21:46:31.903 289 11428.45 55.75 54656.36 88888.00 2014-10-16 21:46:32.403 289 11428.43 55.72 54656.45 88888.00 2014-10-16 21:46:32.903 289 11428.43 55.67 54656.37 88888.00 2014-10-16 21:46:33.403 289 11428.41 55.65 54656.32 88888.00 2014-10-16 21:46:33.903 289 11428.36 55.60 54656.25 88888.00 2014-10-16 21:46:34.403 289 11428.33 55.58 54656.06 88888.00 2014-10-16 21:46:34.903 289 11428.29 55.59 54655.97 88888.00 2014-10-16 21:46:35.403 289 11428.30 55.59 54656.10 88888.00 2014-10-16 21:46:35.903 289 11428.25 55.61 54656.08 88888.00 2014-10-16 21:46:36.403 289 11428.16 55.61 54655.94 88888.00 2014-10-16 21:46:36.903 289 11428.22 55.60 54655.90 88888.00 2014-10-16 21:46:37.403 289 11428.31 55.58 54655.89 88888.00 2014-10-16 21:46:37.903 289 11428.27 55.55 54655.79 88888.00 2014-10-16 21:46:38.403 289 11428.21 55.51 54655.64 88888.00 2014-10-16 21:46:38.903 289 11428.20 55.49 54655.57 88888.00 2014-10-16 21:46:39.403 289 11428.17 55.46 54655.58 88888.00 2014-10-16 21:46:39.903 289 11428.12 55.47 54655.50 88888.00 2014-10-16 21:46:40.403 289 11428.14 55.49 54655.55 88888.00 2014-10-16 21:46:40.903 289 11428.16 55.48 54655.47 88888.00 2014-10-16 21:46:41.403 289 11428.11 55.49 54655.31 88888.00 2014-10-16 21:46:41.903 289 11428.11 55.47 54655.27 88888.00 2014-10-16 21:46:42.403 289 11428.05 55.47 54655.28 88888.00 2014-10-16 21:46:42.903 289 11428.11 55.50 54655.21 88888.00 2014-10-16 21:46:43.403 289 11428.12 55.47 54655.12 88888.00 2014-10-16 21:46:43.903 289 11428.12 55.46 54655.06 88888.00 2014-10-16 21:46:44.403 289 11428.12 55.43 54654.94 88888.00 2014-10-16 21:46:44.903 289 11428.10 55.39 54654.85 88888.00 2014-10-16 21:46:45.403 289 11428.05 55.43 54654.79 88888.00 2014-10-16 21:46:45.903 289 11428.04 55.43 54654.76 88888.00 2014-10-16 21:46:46.403 289 11427.96 55.40 54654.76 88888.00 2014-10-16 21:46:46.903 289 11427.88 55.39 54654.71 88888.00 2014-10-16 21:46:47.403 289 11427.88 55.39 54654.62 88888.00 2014-10-16 21:46:47.903 289 11427.94 55.38 54654.56 88888.00 2014-10-16 21:46:48.403 289 11427.93 55.35 54654.43 88888.00 2014-10-16 21:46:48.903 289 11427.89 55.32 54654.40 88888.00 2014-10-16 21:46:49.403 289 11427.88 55.32 54654.40 88888.00 2014-10-16 21:46:49.903 289 11427.90 55.32 54654.27 88888.00 2014-10-16 21:46:50.403 289 11427.85 55.31 54654.15 88888.00 2014-10-16 21:46:50.903 289 11427.82 55.30 54654.04 88888.00 2014-10-16 21:46:51.403 289 11427.78 55.30 54653.87 88888.00 2014-10-16 21:46:51.903 289 11427.79 55.30 54653.87 88888.00 2014-10-16 21:46:52.403 289 11427.88 55.31 54653.75 88888.00 2014-10-16 21:46:52.903 289 11427.82 55.31 54653.70 88888.00 2014-10-16 21:46:53.403 289 11427.83 55.25 54653.60 88888.00 2014-10-16 21:46:53.903 289 11427.77 55.25 54653.53 88888.00 2014-10-16 21:46:54.404 289 11427.78 55.24 54653.42 88888.00 2014-10-16 21:46:54.904 289 11427.77 55.24 54653.34 88888.00 2014-10-16 21:46:55.404 289 11427.86 55.32 54653.21 88888.00 2014-10-16 21:46:55.904 289 11427.91 55.40 54653.18 88888.00 2014-10-16 21:46:56.404 289 11427.96 55.42 54653.12 88888.00 2014-10-16 21:46:56.904 289 11427.98 55.42 54653.12 88888.00 2014-10-16 21:46:57.404 289 11427.94 55.46 54652.99 88888.00 2014-10-16 21:46:57.904 289 11427.93 55.52 54652.60 88888.00 2014-10-16 21:46:58.404 289 11427.90 55.58 54652.65 88888.00 2014-10-16 21:46:58.904 289 11427.77 55.59 54652.87 88888.00 2014-10-16 21:46:59.404 289 11427.69 55.60 54652.84 88888.00 2014-10-16 21:46:59.904 289 11427.68 55.58 54652.77 88888.00 2014-10-16 21:47:00.404 289 11427.62 55.59 54652.80 88888.00 2014-10-16 21:47:00.904 289 11427.56 55.60 54652.78 88888.00 2014-10-16 21:47:01.404 289 11427.54 55.58 54652.77 88888.00 2014-10-16 21:47:01.904 289 11427.59 55.56 54652.65 88888.00 2014-10-16 21:47:02.404 289 11427.63 55.60 54652.68 88888.00 2014-10-16 21:47:02.904 289 11427.58 55.65 54652.59 88888.00 2014-10-16 21:47:03.404 289 11427.63 55.67 54652.45 88888.00 2014-10-16 21:47:03.904 289 11427.72 55.64 54652.29 88888.00 2014-10-16 21:47:04.404 289 11427.73 55.61 54652.08 88888.00 2014-10-16 21:47:04.904 289 11427.80 55.63 54651.99 88888.00 2014-10-16 21:47:05.404 289 11427.83 55.65 54651.96 88888.00 2014-10-16 21:47:05.904 289 11427.84 55.71 54651.89 88888.00 2014-10-16 21:47:06.404 289 11427.86 55.77 54651.88 88888.00 2014-10-16 21:47:06.904 289 11427.91 55.85 54651.80 88888.00 2014-10-16 21:47:07.404 289 11427.90 55.91 54651.75 88888.00 2014-10-16 21:47:07.904 289 11427.88 55.98 54651.78 88888.00 2014-10-16 21:47:08.404 289 11427.82 56.03 54651.70 88888.00 2014-10-16 21:47:08.904 289 11427.84 56.05 54651.60 88888.00 2014-10-16 21:47:09.404 289 11427.86 56.11 54651.61 88888.00 2014-10-16 21:47:09.904 289 11427.85 56.13 54651.67 88888.00 2014-10-16 21:47:10.404 289 11427.91 56.13 54651.72 88888.00 2014-10-16 21:47:10.904 289 11427.98 56.13 54651.73 88888.00 2014-10-16 21:47:11.404 289 11427.90 56.16 54651.73 88888.00 2014-10-16 21:47:11.904 289 11427.90 56.24 54651.68 88888.00 2014-10-16 21:47:12.404 289 11427.90 56.34 54651.61 88888.00 2014-10-16 21:47:12.904 289 11427.70 56.42 54651.57 88888.00 2014-10-16 21:47:13.404 289 11427.58 56.51 54651.53 88888.00 2014-10-16 21:47:13.904 289 11427.54 56.56 54651.61 88888.00 2014-10-16 21:47:14.404 289 11427.46 56.52 54651.57 88888.00 2014-10-16 21:47:14.904 289 11427.33 56.52 54651.59 88888.00 2014-10-16 21:47:15.404 289 11427.22 56.51 54651.62 88888.00 2014-10-16 21:47:15.904 289 11427.18 56.52 54651.84 88888.00 2014-10-16 21:47:16.404 289 11427.22 56.52 54651.90 88888.00 2014-10-16 21:47:16.904 289 11427.27 56.51 54651.85 88888.00 2014-10-16 21:47:17.404 289 11427.30 56.51 54651.77 88888.00 2014-10-16 21:47:17.904 289 11427.28 56.50 54651.69 88888.00 2014-10-16 21:47:18.404 289 11427.26 56.50 54651.69 88888.00 2014-10-16 21:47:18.904 289 11427.23 56.57 54651.67 88888.00 2014-10-16 21:47:19.404 289 11427.16 56.56 54651.61 88888.00 2014-10-16 21:47:19.904 289 11427.20 56.52 54651.59 88888.00 2014-10-16 21:47:20.404 289 11427.21 56.56 54651.57 88888.00 2014-10-16 21:47:20.904 289 11427.17 56.58 54651.58 88888.00 2014-10-16 21:47:21.404 289 11427.15 56.61 54651.52 88888.00 2014-10-16 21:47:21.904 289 11427.15 56.62 54651.33 88888.00 2014-10-16 21:47:22.404 289 11427.12 56.65 54651.26 88888.00 2014-10-16 21:47:22.904 289 11427.12 56.66 54651.25 88888.00 2014-10-16 21:47:23.404 289 11427.07 56.66 54651.28 88888.00 2014-10-16 21:47:23.904 289 11427.05 56.69 54651.32 88888.00 2014-10-16 21:47:24.404 289 11427.02 56.74 54651.20 88888.00 2014-10-16 21:47:24.904 289 11426.99 56.76 54651.09 88888.00 2014-10-16 21:47:25.404 289 11426.95 56.75 54651.13 88888.00 2014-10-16 21:47:25.904 289 11426.95 56.76 54651.10 88888.00 2014-10-16 21:47:26.404 289 11426.95 56.77 54651.11 88888.00 2014-10-16 21:47:26.904 289 11426.95 56.78 54651.06 88888.00 2014-10-16 21:47:27.404 289 11426.90 56.84 54650.97 88888.00 2014-10-16 21:47:27.904 289 11426.89 56.86 54651.00 88888.00 2014-10-16 21:47:28.404 289 11426.81 56.90 54650.98 88888.00 2014-10-16 21:47:28.904 289 11426.83 56.93 54650.97 88888.00 2014-10-16 21:47:29.404 289 11426.80 56.93 54650.92 88888.00 2014-10-16 21:47:29.904 289 11426.80 56.94 54650.87 88888.00 2014-10-16 21:47:30.404 289 11426.73 56.96 54650.88 88888.00 2014-10-16 21:47:30.904 289 11426.69 57.00 54650.91 88888.00 2014-10-16 21:47:31.404 289 11426.68 56.99 54650.85 88888.00 2014-10-16 21:47:31.904 289 11426.69 57.04 54650.81 88888.00 2014-10-16 21:47:32.404 289 11426.70 57.06 54650.80 88888.00 2014-10-16 21:47:32.904 289 11426.71 57.04 54650.71 88888.00 2014-10-16 21:47:33.404 289 11426.70 57.07 54650.65 88888.00 2014-10-16 21:47:33.904 289 11426.64 57.12 54650.68 88888.00 2014-10-16 21:47:34.404 289 11426.54 57.13 54650.57 88888.00 2014-10-16 21:47:34.904 289 11426.62 57.11 54650.56 88888.00 2014-10-16 21:47:35.404 289 11426.58 57.13 54650.45 88888.00 2014-10-16 21:47:35.904 289 11426.49 57.15 54650.41 88888.00 2014-10-16 21:47:36.404 289 11426.46 57.21 54650.38 88888.00 2014-10-16 21:47:36.904 289 11426.42 57.26 54650.39 88888.00 2014-10-16 21:47:37.404 289 11426.42 57.29 54650.48 88888.00 2014-10-16 21:47:37.904 289 11426.36 57.33 54650.54 88888.00 2014-10-16 21:47:38.404 289 11426.34 57.27 54650.52 88888.00 2014-10-16 21:47:38.904 289 11426.28 57.32 54650.48 88888.00 2014-10-16 21:47:39.404 289 11426.24 57.38 54650.35 88888.00 2014-10-16 21:47:39.904 289 11426.21 57.40 54650.38 88888.00 2014-10-16 21:47:40.404 289 11426.37 57.40 54650.38 88888.00 2014-10-16 21:47:40.904 289 11426.41 57.40 54650.38 88888.00 2014-10-16 21:47:41.404 289 11426.36 57.40 54650.28 88888.00 2014-10-16 21:47:41.904 289 11426.31 57.49 54650.24 88888.00 2014-10-16 21:47:42.404 289 11426.41 57.50 54650.24 88888.00 2014-10-16 21:47:42.904 289 11426.36 57.52 54650.19 88888.00 2014-10-16 21:47:43.404 289 11426.31 57.55 54650.11 88888.00 2014-10-16 21:47:43.904 289 11426.34 57.60 54650.06 88888.00 2014-10-16 21:47:44.404 289 11426.36 57.60 54650.09 88888.00 2014-10-16 21:47:44.904 289 11426.34 57.62 54650.05 88888.00 2014-10-16 21:47:45.404 289 11426.27 57.67 54649.96 88888.00 2014-10-16 21:47:45.904 289 11426.21 57.65 54649.91 88888.00 2014-10-16 21:47:46.404 289 11426.23 57.63 54649.85 88888.00 2014-10-16 21:47:46.904 289 11426.28 57.68 54649.83 88888.00 2014-10-16 21:47:47.404 289 11426.28 57.67 54649.77 88888.00 2014-10-16 21:47:47.904 289 11426.27 57.69 54649.71 88888.00 2014-10-16 21:47:48.404 289 11426.26 57.78 54649.68 88888.00 2014-10-16 21:47:48.904 289 11426.24 57.84 54649.65 88888.00 2014-10-16 21:47:49.404 289 11426.29 57.85 54649.65 88888.00 2014-10-16 21:47:49.904 289 11426.29 57.86 54649.64 88888.00 2014-10-16 21:47:50.404 289 11426.26 57.86 54649.56 88888.00 2014-10-16 21:47:50.904 289 11426.26 57.85 54649.50 88888.00 2014-10-16 21:47:51.404 289 11426.22 57.88 54649.48 88888.00 2014-10-16 21:47:51.904 289 11426.28 57.87 54649.58 88888.00 2014-10-16 21:47:52.404 289 11426.28 57.89 54649.60 88888.00 2014-10-16 21:47:52.904 289 11426.29 57.89 54649.54 88888.00 2014-10-16 21:47:53.404 289 11426.23 57.86 54649.43 88888.00 2014-10-16 21:47:53.904 289 11426.24 57.89 54649.39 88888.00 2014-10-16 21:47:54.404 289 11426.27 57.94 54649.43 88888.00 2014-10-16 21:47:54.904 289 11426.34 58.00 54649.39 88888.00 2014-10-16 21:47:55.404 289 11426.33 58.01 54649.36 88888.00 2014-10-16 21:47:55.904 289 11426.31 58.00 54649.31 88888.00 2014-10-16 21:47:56.404 289 11426.23 57.99 54649.31 88888.00 2014-10-16 21:47:56.904 289 11426.15 58.02 54649.27 88888.00 2014-10-16 21:47:57.404 289 11426.21 58.03 54649.23 88888.00 2014-10-16 21:47:57.904 289 11426.18 58.05 54649.18 88888.00 2014-10-16 21:47:58.404 289 11426.24 58.05 54649.17 88888.00 2014-10-16 21:47:58.904 289 11426.22 58.08 54649.10 88888.00 2014-10-16 21:47:59.404 289 11426.20 58.04 54649.06 88888.00 2014-10-16 21:47:59.904 289 11426.10 58.03 54649.07 88888.00 2014-10-16 21:48:00.404 289 11426.05 58.02 54649.07 88888.00 2014-10-16 21:48:00.904 289 11426.06 58.05 54649.15 88888.00 2014-10-16 21:48:01.404 289 11426.11 58.05 54649.07 88888.00 2014-10-16 21:48:01.904 289 11426.10 58.04 54649.03 88888.00 2014-10-16 21:48:02.404 289 11426.06 58.08 54649.05 88888.00 2014-10-16 21:48:02.904 289 11426.06 58.11 54648.91 88888.00 2014-10-16 21:48:03.404 289 11426.00 58.11 54648.94 88888.00 2014-10-16 21:48:03.904 289 11425.99 58.09 54648.97 88888.00 2014-10-16 21:48:04.404 289 11426.00 58.08 54648.89 88888.00 2014-10-16 21:48:04.904 289 11426.00 58.08 54648.82 88888.00 2014-10-16 21:48:05.404 289 11425.90 58.04 54648.82 88888.00 2014-10-16 21:48:05.904 289 11425.99 58.02 54648.85 88888.00 2014-10-16 21:48:06.404 289 11425.99 58.01 54648.81 88888.00 2014-10-16 21:48:06.904 289 11425.99 57.97 54648.79 88888.00 2014-10-16 21:48:07.404 289 11425.96 58.00 54648.73 88888.00 2014-10-16 21:48:07.904 289 11425.92 58.01 54648.73 88888.00 2014-10-16 21:48:08.404 289 11425.95 58.00 54648.73 88888.00 2014-10-16 21:48:08.904 289 11426.01 58.00 54648.69 88888.00 2014-10-16 21:48:09.404 289 11426.00 57.96 54648.57 88888.00 2014-10-16 21:48:09.904 289 11425.92 57.87 54648.50 88888.00 2014-10-16 21:48:10.404 289 11425.99 57.82 54648.53 88888.00 2014-10-16 21:48:10.904 289 11426.00 57.84 54648.39 88888.00 2014-10-16 21:48:11.404 289 11425.95 57.83 54648.39 88888.00 2014-10-16 21:48:11.904 289 11425.96 57.83 54648.35 88888.00 2014-10-16 21:48:12.404 289 11426.02 57.84 54648.31 88888.00 2014-10-16 21:48:12.904 289 11426.00 57.80 54648.29 88888.00 2014-10-16 21:48:13.404 289 11425.96 57.71 54648.18 88888.00 2014-10-16 21:48:13.904 289 11425.99 57.63 54648.10 88888.00 2014-10-16 21:48:14.404 289 11425.90 57.65 54648.02 88888.00 2014-10-16 21:48:14.904 289 11425.81 57.60 54648.04 88888.00 2014-10-16 21:48:15.404 289 11425.81 57.53 54647.96 88888.00 2014-10-16 21:48:15.904 289 11425.82 57.48 54647.91 88888.00 2014-10-16 21:48:16.404 289 11425.82 57.46 54647.93 88888.00 2014-10-16 21:48:16.904 289 11425.87 57.42 54647.84 88888.00 2014-10-16 21:48:17.404 289 11425.78 57.38 54647.81 88888.00 2014-10-16 21:48:17.904 289 11425.73 57.37 54647.82 88888.00 2014-10-16 21:48:18.404 289 11425.73 57.30 54647.81 88888.00 2014-10-16 21:48:18.904 289 11425.63 57.28 54647.77 88888.00 2014-10-16 21:48:19.404 289 11425.56 57.29 54647.69 88888.00 2014-10-16 21:48:19.904 289 11425.55 57.38 54647.72 88888.00 2014-10-16 21:48:20.404 289 11425.50 57.44 54647.75 88888.00 2014-10-16 21:48:20.904 289 11425.49 57.51 54647.67 88888.00 2014-10-16 21:48:21.404 289 11425.54 57.50 54647.63 88888.00 2014-10-16 21:48:21.904 289 11425.60 57.49 54647.78 88888.00 2014-10-16 21:48:22.404 289 11425.55 57.49 54647.83 88888.00 2014-10-16 21:48:22.904 289 11425.56 57.40 54647.87 88888.00 2014-10-16 21:48:23.404 289 11425.59 57.30 54647.85 88888.00 2014-10-16 21:48:23.904 289 11425.52 57.26 54647.86 88888.00 2014-10-16 21:48:24.404 289 11425.50 57.23 54647.94 88888.00 2014-10-16 21:48:24.904 289 11425.55 57.17 54647.99 88888.00 2014-10-16 21:48:25.404 289 11425.54 57.09 54648.04 88888.00 2014-10-16 21:48:25.904 289 11425.50 57.08 54647.85 88888.00 2014-10-16 21:48:26.404 289 11425.49 57.00 54647.85 88888.00 2014-10-16 21:48:26.904 289 11425.47 56.94 54647.87 88888.00 2014-10-16 21:48:27.404 289 11425.43 56.91 54647.83 88888.00 2014-10-16 21:48:27.904 289 11425.37 56.85 54647.75 88888.00 2014-10-16 21:48:28.404 289 11425.37 56.81 54647.69 88888.00 2014-10-16 21:48:28.904 289 11425.35 56.74 54647.68 88888.00 2014-10-16 21:48:29.404 289 11425.42 56.68 54647.71 88888.00 2014-10-16 21:48:29.904 289 11425.35 56.65 54647.72 88888.00 2014-10-16 21:48:30.404 289 11425.33 56.61 54647.68 88888.00 2014-10-16 21:48:30.904 289 11425.27 56.57 54647.76 88888.00 2014-10-16 21:48:31.404 289 11425.31 56.51 54647.78 88888.00 2014-10-16 21:48:31.904 289 11425.26 56.49 54647.77 88888.00 2014-10-16 21:48:32.404 289 11425.21 56.40 54647.68 88888.00 2014-10-16 21:48:32.904 289 11425.17 56.35 54647.68 88888.00 2014-10-16 21:48:33.404 289 11425.09 56.32 54647.72 88888.00 2014-10-16 21:48:33.904 289 11425.06 56.24 54647.80 88888.00 2014-10-16 21:48:34.404 289 11425.07 56.22 54647.82 88888.00 2014-10-16 21:48:34.904 289 11425.03 56.15 54647.76 88888.00 2014-10-16 21:48:35.404 289 11424.97 56.17 54647.71 88888.00 2014-10-16 21:48:35.904 289 11425.00 56.14 54647.65 88888.00 2014-10-16 21:48:36.404 289 11424.93 56.06 54647.72 88888.00 2014-10-16 21:48:36.904 289 11424.97 56.03 54647.75 88888.00 2014-10-16 21:48:37.404 289 11424.97 55.94 54647.66 88888.00 2014-10-16 21:48:37.904 289 11425.00 55.90 54647.64 88888.00 2014-10-16 21:48:38.404 289 11424.95 55.86 54647.65 88888.00 2014-10-16 21:48:38.904 289 11424.92 55.84 54647.71 88888.00 2014-10-16 21:48:39.404 289 11424.87 55.75 54647.69 88888.00 2014-10-16 21:48:39.904 289 11424.84 55.72 54647.67 88888.00 2014-10-16 21:48:40.404 289 11424.82 55.67 54647.60 88888.00 2014-10-16 21:48:40.904 289 11424.87 55.66 54647.66 88888.00 2014-10-16 21:48:41.404 289 11424.77 55.63 54647.69 88888.00 2014-10-16 21:48:41.904 289 11424.74 55.56 54647.71 88888.00 2014-10-16 21:48:42.404 289 11424.76 55.47 54647.60 88888.00 2014-10-16 21:48:42.904 289 11424.70 55.41 54647.58 88888.00 2014-10-16 21:48:43.404 289 11424.67 55.39 54647.63 88888.00 2014-10-16 21:48:43.904 289 11424.66 55.31 54647.55 88888.00 2014-10-16 21:48:44.404 289 11424.56 55.25 54647.52 88888.00 2014-10-16 21:48:44.904 289 11424.56 55.23 54647.54 88888.00 2014-10-16 21:48:45.404 289 11424.58 55.22 54647.51 88888.00 2014-10-16 21:48:45.904 289 11424.45 55.18 54647.52 88888.00 2014-10-16 21:48:46.404 289 11424.37 55.10 54647.48 88888.00 2014-10-16 21:48:46.904 289 11424.33 55.07 54647.50 88888.00 2014-10-16 21:48:47.404 289 11424.37 55.02 54647.49 88888.00 2014-10-16 21:48:47.904 289 11424.35 54.97 54647.42 88888.00 2014-10-16 21:48:48.404 289 11424.34 54.91 54647.39 88888.00 2014-10-16 21:48:48.904 289 11424.30 54.90 54647.39 88888.00 2014-10-16 21:48:49.404 289 11424.29 54.83 54647.38 88888.00 2014-10-16 21:48:49.904 289 11424.17 54.83 54647.33 88888.00 2014-10-16 21:48:50.404 289 11424.08 54.80 54647.27 88888.00 2014-10-16 21:48:50.904 289 11424.07 54.75 54647.24 88888.00 2014-10-16 21:48:51.404 289 11424.11 54.74 54647.25 88888.00 2014-10-16 21:48:51.904 289 11424.11 54.72 54647.20 88888.00 2014-10-16 21:48:52.404 289 11424.07 54.68 54647.17 88888.00 2014-10-16 21:48:52.904 289 11424.02 54.63 54647.11 88888.00 2014-10-16 21:48:53.404 289 11423.96 54.61 54647.05 88888.00 2014-10-16 21:48:53.904 289 11423.88 54.54 54647.11 88888.00 2014-10-16 21:48:54.404 289 11423.85 54.47 54647.14 88888.00 2014-10-16 21:48:54.904 289 11423.86 54.46 54647.12 88888.00 2014-10-16 21:48:55.404 289 11423.87 54.41 54647.04 88888.00 2014-10-16 21:48:55.904 289 11423.83 54.37 54646.95 88888.00 2014-10-16 21:48:56.404 289 11423.72 54.34 54646.94 88888.00 2014-10-16 21:48:56.904 289 11423.75 54.31 54646.90 88888.00 2014-10-16 21:48:57.404 289 11423.73 54.28 54646.93 88888.00 2014-10-16 21:48:57.904 289 11423.67 54.26 54646.93 88888.00 2014-10-16 21:48:58.404 289 11423.62 54.24 54646.90 88888.00 2014-10-16 21:48:58.904 289 11423.57 54.22 54646.84 88888.00 2014-10-16 21:48:59.404 289 11423.56 54.21 54646.82 88888.00 2014-10-16 21:48:59.904 289 11423.55 54.15 54646.77 88888.00 2014-10-16 21:49:00.404 289 11423.49 54.13 54646.81 88888.00 2014-10-16 21:49:00.904 289 11423.48 54.12 54646.73 88888.00 2014-10-16 21:49:01.404 289 11423.52 54.11 54646.73 88888.00 2014-10-16 21:49:01.904 289 11423.49 54.06 54646.68 88888.00 2014-10-16 21:49:02.404 289 11423.39 54.02 54646.62 88888.00 2014-10-16 21:49:02.904 289 11423.36 54.00 54646.60 88888.00 2014-10-16 21:49:03.404 289 11423.31 53.99 54646.46 88888.00 2014-10-16 21:49:03.904 289 11423.18 53.95 54646.38 88888.00 2014-10-16 21:49:04.404 289 11423.14 53.86 54646.38 88888.00 2014-10-16 21:49:04.904 289 11423.18 53.85 54646.42 88888.00 2014-10-16 21:49:05.404 289 11423.17 53.82 54646.42 88888.00 2014-10-16 21:49:05.904 289 11423.09 53.81 54646.40 88888.00 2014-10-16 21:49:06.404 289 11423.10 53.77 54646.35 88888.00 2014-10-16 21:49:06.904 289 11423.08 53.73 54646.28 88888.00 2014-10-16 21:49:07.404 289 11423.04 53.69 54646.23 88888.00 2014-10-16 21:49:07.904 289 11423.03 53.65 54646.20 88888.00 2014-10-16 21:49:08.404 289 11422.96 53.63 54646.09 88888.00 2014-10-16 21:49:08.904 289 11422.94 53.61 54646.11 88888.00 2014-10-16 21:49:09.404 289 11422.94 53.54 54646.08 88888.00 2014-10-16 21:49:09.904 289 11422.87 53.50 54646.14 88888.00 2014-10-16 21:49:10.404 289 11422.88 53.48 54646.05 88888.00 2014-10-16 21:49:10.904 289 11422.82 53.48 54646.05 88888.00 2014-10-16 21:49:11.404 289 11422.83 53.49 54645.97 88888.00 2014-10-16 21:49:11.904 289 11422.83 53.47 54645.84 88888.00 2014-10-16 21:49:12.404 289 11422.82 53.40 54645.81 88888.00 2014-10-16 21:49:12.904 289 11422.71 53.37 54645.82 88888.00 2014-10-16 21:49:13.404 289 11422.75 53.31 54645.78 88888.00 2014-10-16 21:49:13.904 289 11422.73 53.23 54645.63 88888.00 2014-10-16 21:49:14.404 289 11422.66 53.19 54645.61 88888.00 2014-10-16 21:49:14.904 289 11422.62 53.18 54645.59 88888.00 2014-10-16 21:49:15.404 289 11422.57 53.07 54645.55 88888.00 2014-10-16 21:49:15.904 289 11422.60 53.04 54645.44 88888.00 2014-10-16 21:49:16.404 289 11422.55 53.04 54645.33 88888.00 2014-10-16 21:49:16.904 289 11422.49 53.06 54644.83 88888.00 2014-10-16 21:49:17.404 289 11422.40 53.02 54644.76 88888.00 2014-10-16 21:49:17.904 289 11422.42 52.97 54644.96 88888.00 2014-10-16 21:49:18.404 289 11422.39 52.90 54645.11 88888.00 2014-10-16 21:49:18.904 289 11422.33 52.90 54645.11 88888.00 2014-10-16 21:49:19.404 289 11422.36 52.84 54645.06 88888.00 2014-10-16 21:49:19.904 289 11422.26 52.78 54644.95 88888.00 2014-10-16 21:49:20.404 289 11422.19 52.72 54644.88 88888.00 2014-10-16 21:49:20.904 289 11422.26 52.75 54644.75 88888.00 2014-10-16 21:49:21.404 289 11422.19 52.76 54644.75 88888.00 2014-10-16 21:49:21.904 289 11422.24 52.75 54644.59 88888.00 2014-10-16 21:49:22.404 289 11422.21 52.72 54644.49 88888.00 2014-10-16 21:49:22.904 289 11422.18 52.72 54644.41 88888.00 2014-10-16 21:49:23.404 289 11422.19 52.68 54644.32 88888.00 2014-10-16 21:49:23.904 289 11422.15 52.63 54644.25 88888.00 2014-10-16 21:49:24.404 289 11422.05 52.62 54644.17 88888.00 2014-10-16 21:49:24.904 289 11422.03 52.62 54644.10 88888.00 2014-10-16 21:49:25.404 289 11422.09 52.61 54644.15 88888.00 2014-10-16 21:49:25.904 289 11422.14 52.62 54644.09 88888.00 2014-10-16 21:49:26.404 289 11422.08 52.64 54644.08 88888.00 2014-10-16 21:49:26.904 289 11422.10 52.68 54644.04 88888.00 2014-10-16 21:49:27.404 289 11422.09 52.69 54643.97 88888.00 2014-10-16 21:49:27.904 289 11422.07 52.75 54643.89 88888.00 2014-10-16 21:49:28.404 289 11422.14 52.77 54643.81 88888.00 2014-10-16 21:49:28.904 289 11422.14 52.77 54643.80 88888.00 2014-10-16 21:49:29.404 289 11422.10 52.75 54643.75 88888.00 2014-10-16 21:49:29.904 289 11422.19 52.77 54643.74 88888.00 2014-10-16 21:49:30.404 289 11422.21 52.79 54643.63 88888.00 2014-10-16 21:49:30.904 289 11422.15 52.80 54643.51 88888.00 2014-10-16 21:49:31.404 289 11422.09 52.80 54643.48 88888.00 2014-10-16 21:49:31.904 289 11422.20 52.84 54643.46 88888.00 2014-10-16 21:49:32.404 289 11422.14 52.87 54643.46 88888.00 2014-10-16 21:49:32.904 289 11422.19 52.88 54643.45 88888.00 2014-10-16 21:49:33.404 289 11422.19 52.90 54643.39 88888.00 2014-10-16 21:49:33.904 289 11422.13 52.92 54643.35 88888.00 2014-10-16 21:49:34.404 289 11422.15 52.95 54643.29 88888.00 2014-10-16 21:49:34.904 289 11422.25 52.92 54643.13 88888.00 2014-10-16 21:49:35.404 289 11422.19 52.87 54643.09 88888.00 2014-10-16 21:49:35.904 289 11422.21 52.88 54643.02 88888.00 2014-10-16 21:49:36.404 289 11422.20 52.87 54642.98 88888.00 2014-10-16 21:49:36.904 289 11422.13 52.89 54643.00 88888.00 2014-10-16 21:49:37.404 289 11422.15 52.88 54642.99 88888.00 2014-10-16 21:49:37.904 289 11422.19 52.90 54642.95 88888.00 2014-10-16 21:49:38.404 289 11422.15 52.96 54642.80 88888.00 2014-10-16 21:49:38.904 289 11422.15 52.95 54642.72 88888.00 2014-10-16 21:49:39.404 289 11422.18 52.92 54642.59 88888.00 2014-10-16 21:49:39.904 289 11422.14 52.99 54642.48 88888.00 2014-10-16 21:49:40.404 289 11422.24 52.98 54642.42 88888.00 2014-10-16 21:49:40.904 289 11422.28 52.96 54642.31 88888.00 2014-10-16 21:49:41.404 289 11422.24 52.99 54642.31 88888.00 2014-10-16 21:49:41.904 289 11422.25 53.05 54642.30 88888.00 2014-10-16 21:49:42.404 289 11422.26 53.10 54642.22 88888.00 2014-10-16 21:49:42.904 289 11422.34 53.07 54642.14 88888.00 2014-10-16 21:49:43.404 289 11422.33 53.06 54642.10 88888.00 2014-10-16 21:49:43.904 289 11422.35 53.09 54642.04 88888.00 2014-10-16 21:49:44.404 289 11422.33 53.06 54641.88 88888.00 2014-10-16 21:49:44.904 289 11422.37 53.11 54641.81 88888.00 2014-10-16 21:49:45.404 289 11422.36 53.19 54641.70 88888.00 2014-10-16 21:49:45.904 289 11422.41 53.21 54641.62 88888.00 2014-10-16 21:49:46.404 289 11422.34 53.22 54641.60 88888.00 2014-10-16 21:49:46.904 289 11422.35 53.22 54641.59 88888.00 2014-10-16 21:49:47.404 289 11422.35 53.29 54641.55 88888.00 2014-10-16 21:49:47.904 289 11422.36 53.36 54641.40 88888.00 2014-10-16 21:49:48.404 289 11422.37 53.32 54641.34 88888.00 2014-10-16 21:49:48.904 289 11422.35 53.35 54641.28 88888.00 2014-10-16 21:49:49.405 289 11422.39 53.40 54641.34 88888.00 2014-10-16 21:49:49.905 289 11422.40 53.48 54641.29 88888.00 2014-10-16 21:49:50.405 289 11422.41 53.56 54641.15 88888.00 2014-10-16 21:49:50.905 289 11422.52 53.57 54641.09 88888.00 2014-10-16 21:49:51.405 289 11422.52 53.55 54640.96 88888.00 2014-10-16 21:49:51.905 289 11422.68 53.60 54640.81 88888.00 2014-10-16 21:49:52.405 289 11422.72 53.61 54640.76 88888.00 2014-10-16 21:49:52.905 289 11422.70 53.60 54640.65 88888.00 2014-10-16 21:49:53.405 289 11422.68 53.61 54640.58 88888.00 2014-10-16 21:49:53.905 289 11422.66 53.63 54640.53 88888.00 2014-10-16 21:49:54.405 289 11422.68 53.68 54640.44 88888.00 2014-10-16 21:49:54.905 289 11422.72 53.68 54640.33 88888.00 2014-10-16 21:49:55.405 289 11422.76 53.71 54640.28 88888.00 2014-10-16 21:49:55.905 289 11422.71 53.72 54640.24 88888.00 2014-10-16 21:49:56.405 289 11422.65 53.73 54640.22 88888.00 2014-10-16 21:49:56.905 289 11422.75 53.79 54640.17 88888.00 2014-10-16 21:49:57.405 289 11422.70 53.81 54640.08 88888.00 2014-10-16 21:49:57.905 289 11422.71 53.81 54639.96 88888.00 2014-10-16 21:49:58.405 289 11422.78 53.83 54639.83 88888.00 2014-10-16 21:49:58.905 289 11422.83 53.91 54639.70 88888.00 2014-10-16 21:49:59.405 289 11422.83 53.92 54639.67 88888.00 2014-10-16 21:49:59.905 289 11422.82 53.89 54639.56 88888.00 2014-10-16 21:50:00.405 289 11422.81 53.89 54639.51 88888.00 2014-10-16 21:50:00.905 289 11422.83 53.91 54639.44 88888.00 2014-10-16 21:50:01.405 289 11422.83 53.88 54639.39 88888.00 2014-10-16 21:50:01.905 289 11422.92 53.90 54639.38 88888.00 2014-10-16 21:50:02.405 289 11422.91 53.87 54639.32 88888.00 2014-10-16 21:50:02.905 289 11422.91 53.91 54639.16 88888.00 2014-10-16 21:50:03.405 289 11422.88 53.87 54639.09 88888.00 2014-10-16 21:50:03.905 289 11422.92 53.86 54639.06 88888.00 2014-10-16 21:50:04.405 289 11422.93 53.82 54639.12 88888.00 2014-10-16 21:50:04.905 289 11422.99 53.82 54638.94 88888.00 2014-10-16 21:50:05.405 289 11422.91 53.83 54638.95 88888.00 2014-10-16 21:50:05.905 289 11422.88 53.83 54638.86 88888.00 2014-10-16 21:50:06.405 289 11422.87 53.81 54638.81 88888.00 2014-10-16 21:50:06.905 289 11422.88 53.82 54638.81 88888.00 2014-10-16 21:50:07.405 289 11422.88 53.83 54638.82 88888.00 2014-10-16 21:50:07.905 289 11422.89 53.81 54638.61 88888.00 2014-10-16 21:50:08.405 289 11422.91 53.79 54638.53 88888.00 2014-10-16 21:50:08.905 289 11422.96 53.80 54638.43 88888.00 2014-10-16 21:50:09.405 289 11422.92 53.77 54638.51 88888.00 2014-10-16 21:50:09.905 289 11422.91 53.79 54638.42 88888.00 2014-10-16 21:50:10.405 289 11422.93 53.80 54638.29 88888.00 2014-10-16 21:50:10.905 289 11422.93 53.82 54638.22 88888.00 2014-10-16 21:50:11.405 289 11422.91 53.82 54638.19 88888.00 2014-10-16 21:50:11.905 289 11422.96 53.82 54638.17 88888.00 2014-10-16 21:50:12.405 289 11423.05 53.86 54638.11 88888.00 2014-10-16 21:50:12.905 289 11423.02 53.85 54638.18 88888.00 2014-10-16 21:50:13.405 289 11422.93 53.86 54638.11 88888.00 2014-10-16 21:50:13.905 289 11422.93 53.87 54638.01 88888.00 2014-10-16 21:50:14.405 289 11422.88 53.89 54637.99 88888.00 2014-10-16 21:50:14.905 289 11422.87 53.94 54637.85 88888.00 2014-10-16 21:50:15.405 289 11422.91 53.94 54637.85 88888.00 2014-10-16 21:50:15.905 289 11422.97 54.02 54637.86 88888.00 2014-10-16 21:50:16.405 289 11422.97 54.03 54637.86 88888.00 2014-10-16 21:50:16.905 289 11422.92 54.09 54637.81 88888.00 2014-10-16 21:50:17.405 289 11422.93 54.16 54637.77 88888.00 2014-10-16 21:50:17.905 289 11423.02 54.16 54637.72 88888.00 2014-10-16 21:50:18.405 289 11423.07 54.19 54637.64 88888.00 2014-10-16 21:50:18.905 289 11423.08 54.15 54637.60 88888.00 2014-10-16 21:50:19.405 289 11423.08 54.16 54637.54 88888.00 2014-10-16 21:50:19.905 289 11423.17 54.17 54637.41 88888.00 2014-10-16 21:50:20.405 289 11423.14 54.24 54637.42 88888.00 2014-10-16 21:50:20.905 289 11423.12 54.29 54637.37 88888.00 2014-10-16 21:50:21.405 289 11423.17 54.30 54637.37 88888.00 2014-10-16 21:50:21.905 289 11423.18 54.31 54637.29 88888.00 2014-10-16 21:50:22.405 289 11423.23 54.31 54637.24 88888.00 2014-10-16 21:50:22.905 289 11423.29 54.36 54637.23 88888.00 2014-10-16 21:50:23.405 289 11423.36 54.41 54637.23 88888.00 2014-10-16 21:50:23.905 289 11423.33 54.49 54637.21 88888.00 2014-10-16 21:50:24.405 289 11423.33 54.54 54637.17 88888.00 2014-10-16 21:50:24.905 289 11423.36 54.59 54637.11 88888.00 2014-10-16 21:50:25.405 289 11423.39 54.66 54637.12 88888.00 2014-10-16 21:50:25.905 289 11423.43 54.68 54637.03 88888.00 2014-10-16 21:50:26.405 289 11423.45 54.68 54636.94 88888.00 2014-10-16 21:50:26.905 289 11423.41 54.72 54636.87 88888.00 2014-10-16 21:50:27.405 289 11423.44 54.80 54636.79 88888.00 2014-10-16 21:50:27.905 289 11423.41 54.85 54636.72 88888.00 2014-10-16 21:50:28.405 289 11423.45 54.95 54636.66 88888.00 2014-10-16 21:50:28.905 289 11423.54 54.99 54636.62 88888.00 2014-10-16 21:50:29.405 289 11423.51 55.05 54636.62 88888.00 2014-10-16 21:50:29.905 289 11423.43 55.06 54636.53 88888.00 2014-10-16 21:50:30.405 289 11423.43 55.04 54636.47 88888.00 2014-10-16 21:50:30.905 289 11423.52 55.12 54636.51 88888.00 2014-10-16 21:50:31.405 289 11423.43 55.17 54636.43 88888.00 2014-10-16 21:50:31.905 289 11423.41 55.18 54636.45 88888.00 2014-10-16 21:50:32.405 289 11423.40 55.24 54636.44 88888.00 2014-10-16 21:50:32.905 289 11423.38 55.29 54636.33 88888.00 2014-10-16 21:50:33.405 289 11423.43 55.32 54636.25 88888.00 2014-10-16 21:50:33.905 289 11423.46 55.38 54636.25 88888.00 2014-10-16 21:50:34.405 289 11423.45 55.43 54636.20 88888.00 2014-10-16 21:50:34.905 289 11423.51 55.46 54636.24 88888.00 2014-10-16 21:50:35.405 289 11423.51 55.46 54636.25 88888.00 2014-10-16 21:50:35.905 289 11423.44 55.52 54636.25 88888.00 2014-10-16 21:50:36.405 289 11423.45 55.58 54636.22 88888.00 2014-10-16 21:50:36.905 289 11423.52 55.58 54636.09 88888.00 2014-10-16 21:50:37.405 289 11423.50 55.61 54636.03 88888.00 2014-10-16 21:50:37.905 289 11423.55 55.67 54636.07 88888.00 2014-10-16 21:50:38.405 289 11423.61 55.67 54636.08 88888.00 2014-10-16 21:50:38.905 289 11423.60 55.73 54636.00 88888.00 2014-10-16 21:50:39.405 289 11423.62 55.75 54635.97 88888.00 2014-10-16 21:50:39.905 289 11423.65 55.81 54635.93 88888.00 2014-10-16 21:50:40.405 289 11423.59 55.85 54636.05 88888.00 2014-10-16 21:50:40.905 289 11423.60 55.90 54635.93 88888.00 2014-10-16 21:50:41.405 289 11423.57 55.94 54635.85 88888.00 2014-10-16 21:50:41.905 289 11423.56 55.97 54635.78 88888.00 2014-10-16 21:50:42.405 289 11423.57 56.01 54635.66 88888.00 2014-10-16 21:50:42.905 289 11423.60 56.02 54635.71 88888.00 2014-10-16 21:50:43.405 289 11423.59 56.10 54635.73 88888.00 2014-10-16 21:50:43.905 289 11423.54 56.13 54635.71 88888.00 2014-10-16 21:50:44.405 289 11423.59 56.15 54635.67 88888.00 2014-10-16 21:50:44.905 289 11423.57 56.20 54635.63 88888.00 2014-10-16 21:50:45.405 289 11423.57 56.24 54635.59 88888.00 2014-10-16 21:50:45.905 289 11423.56 56.26 54635.57 88888.00 2014-10-16 21:50:46.405 289 11423.56 56.30 54635.50 88888.00 2014-10-16 21:50:46.905 289 11423.52 56.37 54635.40 88888.00 2014-10-16 21:50:47.405 289 11423.54 56.40 54635.35 88888.00 2014-10-16 21:50:47.905 289 11423.52 56.43 54635.40 88888.00 2014-10-16 21:50:48.405 289 11423.60 56.44 54635.40 88888.00 2014-10-16 21:50:48.905 289 11423.60 56.48 54635.40 88888.00 2014-10-16 21:50:49.405 289 11423.62 56.51 54635.37 88888.00 2014-10-16 21:50:49.905 289 11423.64 56.51 54635.32 88888.00 2014-10-16 21:50:50.405 289 11423.69 56.54 54635.37 88888.00 2014-10-16 21:50:50.905 289 11423.70 56.58 54635.26 88888.00 2014-10-16 21:50:51.405 289 11423.71 56.66 54635.26 88888.00 2014-10-16 21:50:51.905 289 11423.82 56.68 54635.28 88888.00 2014-10-16 21:50:52.405 289 11423.85 56.69 54635.20 88888.00 2014-10-16 21:50:52.905 289 11423.83 56.74 54635.10 88888.00 2014-10-16 21:50:53.405 289 11423.83 56.75 54635.01 88888.00 2014-10-16 21:50:53.905 289 11423.86 56.83 54634.99 88888.00 2014-10-16 21:50:54.405 289 11423.92 56.90 54635.06 88888.00 2014-10-16 21:50:54.905 289 11424.01 56.87 54635.04 88888.00 2014-10-16 21:50:55.405 289 11424.17 56.96 54634.93 88888.00 2014-10-16 21:50:55.905 289 11424.24 57.01 54634.97 88888.00 2014-10-16 21:50:56.405 289 11424.23 57.08 54634.95 88888.00 2014-10-16 21:50:56.905 289 11424.25 57.16 54634.92 88888.00 2014-10-16 21:50:57.405 289 11424.24 57.19 54634.75 88888.00 2014-10-16 21:50:57.905 289 11424.18 57.24 54634.71 88888.00 2014-10-16 21:50:58.405 289 11424.19 57.28 54634.73 88888.00 2014-10-16 21:50:58.905 289 11424.20 57.33 54634.84 88888.00 2014-10-16 21:50:59.405 289 11424.19 57.37 54634.82 88888.00 2014-10-16 21:50:59.905 289 11424.16 57.40 54634.76 88888.00 2014-10-16 21:51:00.405 289 11424.19 57.41 54634.80 88888.00 2014-10-16 21:51:00.905 289 11424.25 57.43 54634.84 88888.00 2014-10-16 21:51:01.405 289 11424.25 57.44 54634.86 88888.00 2014-10-16 21:51:01.905 289 11424.19 57.40 54634.86 88888.00 2014-10-16 21:51:02.405 289 11424.20 57.37 54634.89 88888.00 2014-10-16 21:51:02.905 289 11424.19 57.37 54634.99 88888.00 2014-10-16 21:51:03.405 289 11424.32 57.38 54634.93 88888.00 2014-10-16 21:51:03.905 289 11424.35 57.40 54634.89 88888.00 2014-10-16 21:51:04.405 289 11424.32 57.38 54634.89 88888.00 2014-10-16 21:51:04.905 289 11424.35 57.38 54634.91 88888.00 2014-10-16 21:51:05.405 289 11424.40 57.40 54634.86 88888.00 2014-10-16 21:51:05.905 289 11424.43 57.41 54634.88 88888.00 2014-10-16 21:51:06.405 289 11424.46 57.42 54634.94 88888.00 2014-10-16 21:51:06.905 289 11424.50 57.45 54635.01 88888.00 2014-10-16 21:51:07.405 289 11424.51 57.46 54634.95 88888.00 2014-10-16 21:51:07.905 289 11424.51 57.44 54634.88 88888.00 2014-10-16 21:51:08.405 289 11424.54 57.46 54634.94 88888.00 2014-10-16 21:51:08.905 289 11424.56 57.48 54634.91 88888.00 2014-10-16 21:51:09.405 289 11424.58 57.49 54634.89 88888.00 2014-10-16 21:51:09.905 289 11424.55 57.49 54634.86 88888.00 2014-10-16 21:51:10.405 289 11424.64 57.50 54634.84 88888.00 2014-10-16 21:51:10.905 289 11424.80 57.53 54634.88 88888.00 2014-10-16 21:51:11.405 289 11424.81 57.54 54634.95 88888.00 2014-10-16 21:51:11.905 289 11424.87 57.55 54634.93 88888.00 2014-10-16 21:51:12.405 289 11424.84 57.55 54634.92 88888.00 2014-10-16 21:51:12.905 289 11424.82 57.57 54634.93 88888.00 2014-10-16 21:51:13.405 289 11424.91 57.58 54634.99 88888.00 2014-10-16 21:51:13.905 289 11425.01 57.51 54634.91 88888.00 2014-10-16 21:51:14.405 289 11425.09 57.54 54634.92 88888.00 2014-10-16 21:51:14.905 289 11425.05 57.51 54634.80 88888.00 2014-10-16 21:51:15.405 289 11425.09 57.50 54634.79 88888.00 2014-10-16 21:51:15.905 289 11425.13 57.46 54634.75 88888.00 2014-10-16 21:51:16.405 289 11425.14 57.44 54634.87 88888.00 2014-10-16 21:51:16.905 289 11425.13 57.41 54634.78 88888.00 2014-10-16 21:51:17.405 289 11425.16 57.41 54634.70 88888.00 2014-10-16 21:51:17.905 289 11425.14 57.37 54634.69 88888.00 2014-10-16 21:51:18.405 289 11425.06 57.32 54634.80 88888.00 2014-10-16 21:51:18.905 289 11425.07 57.29 54634.79 88888.00 2014-10-16 21:51:19.405 289 11425.07 57.29 54634.76 88888.00 2014-10-16 21:51:19.905 289 11425.13 57.33 54634.50 88888.00 2014-10-16 21:51:20.405 289 11425.09 57.30 54634.33 88888.00 2014-10-16 21:51:20.905 289 11425.01 57.25 54634.51 88888.00 2014-10-16 21:51:21.405 289 11425.09 57.18 54634.70 88888.00 2014-10-16 21:51:21.905 289 11425.17 57.15 54634.71 88888.00 2014-10-16 21:51:22.405 289 11425.11 57.15 54634.75 88888.00 2014-10-16 21:51:22.905 289 11425.12 57.15 54634.74 88888.00 2014-10-16 21:51:23.405 289 11425.18 57.16 54634.66 88888.00 2014-10-16 21:51:23.905 289 11425.21 57.16 54634.57 88888.00 2014-10-16 21:51:24.405 289 11425.17 57.12 54634.59 88888.00 2014-10-16 21:51:24.905 289 11425.17 57.12 54634.53 88888.00 2014-10-16 21:51:25.405 289 11425.21 57.07 54634.54 88888.00 2014-10-16 21:51:25.905 289 11425.23 57.01 54634.65 88888.00 2014-10-16 21:51:26.405 289 11425.32 56.99 54634.66 88888.00 2014-10-16 21:51:26.905 289 11425.29 57.03 54634.65 88888.00 2014-10-16 21:51:27.405 289 11425.31 57.00 54634.62 88888.00 2014-10-16 21:51:27.905 289 11425.42 56.93 54634.60 88888.00 2014-10-16 21:51:28.405 289 11425.47 56.92 54634.60 88888.00 2014-10-16 21:51:28.905 289 11425.53 56.93 54634.53 88888.00 2014-10-16 21:51:29.405 289 11425.61 56.90 54634.44 88888.00 2014-10-16 21:51:29.905 289 11425.73 56.86 54634.45 88888.00 2014-10-16 21:51:30.405 289 11425.74 56.81 54634.58 88888.00 2014-10-16 21:51:30.905 289 11425.79 56.77 54634.68 88888.00 2014-10-16 21:51:31.405 289 11425.79 56.73 54634.70 88888.00 2014-10-16 21:51:31.905 289 11425.82 56.74 54634.67 88888.00 2014-10-16 21:51:32.405 289 11425.87 56.69 54634.65 88888.00 2014-10-16 21:51:32.905 289 11425.95 56.59 54634.66 88888.00 2014-10-16 21:51:33.405 289 11425.97 56.53 54634.53 88888.00 2014-10-16 21:51:33.905 289 11426.01 56.56 54634.51 88888.00 2014-10-16 21:51:34.405 289 11426.15 56.51 54634.53 88888.00 2014-10-16 21:51:34.905 289 11426.20 56.49 54634.39 88888.00 2014-10-16 21:51:35.405 289 11426.20 56.44 54634.35 88888.00 2014-10-16 21:51:35.905 289 11426.24 56.42 54634.45 88888.00 2014-10-16 21:51:36.405 289 11426.21 56.41 54634.52 88888.00 2014-10-16 21:51:36.905 289 11426.24 56.37 54634.56 88888.00 2014-10-16 21:51:37.405 289 11426.28 56.31 54634.42 88888.00 2014-10-16 21:51:37.905 289 11426.39 56.25 54634.41 88888.00 2014-10-16 21:51:38.405 289 11426.53 56.22 54634.44 88888.00 2014-10-16 21:51:38.905 289 11426.68 56.17 54634.43 88888.00 2014-10-16 21:51:39.405 289 11426.71 56.16 54634.34 88888.00 2014-10-16 21:51:39.905 289 11426.71 56.08 54634.17 88888.00 2014-10-16 21:51:40.405 289 11426.76 56.03 54634.32 88888.00 2014-10-16 21:51:40.905 289 11426.84 56.02 54634.26 88888.00 2014-10-16 21:51:41.405 289 11426.90 55.96 54634.20 88888.00 2014-10-16 21:51:41.905 289 11426.94 55.89 54634.22 88888.00 2014-10-16 21:51:42.405 289 11426.97 55.82 54634.16 88888.00 2014-10-16 21:51:42.905 289 11427.09 55.82 54634.00 88888.00 2014-10-16 21:51:43.405 289 11427.18 55.77 54634.04 88888.00 2014-10-16 21:51:43.905 289 11427.26 55.76 54633.95 88888.00 2014-10-16 21:51:44.405 289 11427.33 55.67 54633.81 88888.00 2014-10-16 21:51:44.905 289 11427.38 55.59 54633.78 88888.00 2014-10-16 21:51:45.405 289 11427.48 55.51 54633.70 88888.00 2014-10-16 21:51:45.905 289 11427.58 55.44 54633.60 88888.00 2014-10-16 21:51:46.405 289 11427.68 55.38 54633.55 88888.00 2014-10-16 21:51:46.905 289 11427.73 55.30 54633.40 88888.00 2014-10-16 21:51:47.405 289 11427.80 55.25 54633.30 88888.00 2014-10-16 21:51:47.905 289 11427.95 55.13 54633.19 88888.00 2014-10-16 21:51:48.405 289 11428.04 55.05 54633.03 88888.00 2014-10-16 21:51:48.905 289 11428.04 54.97 54633.13 88888.00 2014-10-16 21:51:49.405 289 11428.11 54.88 54633.15 88888.00 2014-10-16 21:51:49.905 289 11428.19 54.83 54633.10 88888.00 2014-10-16 21:51:50.405 289 11428.30 54.73 54633.09 88888.00 2014-10-16 21:51:50.905 289 11428.37 54.65 54633.08 88888.00 2014-10-16 21:51:51.405 289 11428.42 54.57 54632.96 88888.00 2014-10-16 21:51:51.905 289 11428.38 54.50 54632.80 88888.00 2014-10-16 21:51:52.405 289 11428.41 54.45 54632.71 88888.00 2014-10-16 21:51:52.905 289 11428.47 54.40 54632.73 88888.00 2014-10-16 21:51:53.405 289 11428.50 54.36 54632.67 88888.00 2014-10-16 21:51:53.905 289 11428.54 54.34 54632.54 88888.00 2014-10-16 21:51:54.405 289 11428.54 54.26 54632.41 88888.00 2014-10-16 21:51:54.905 289 11428.54 54.23 54632.40 88888.00 2014-10-16 21:51:55.405 289 11428.62 54.24 54632.29 88888.00 2014-10-16 21:51:55.905 289 11428.63 54.29 54632.31 88888.00 2014-10-16 21:51:56.405 289 11428.57 54.31 54632.33 88888.00 2014-10-16 21:51:56.905 289 11428.59 54.30 54632.30 88888.00 2014-10-16 21:51:57.405 289 11428.66 54.29 54632.37 88888.00 2014-10-16 21:51:57.905 289 11428.76 54.28 54632.43 88888.00 2014-10-16 21:51:58.405 289 11428.76 54.21 54632.41 88888.00 2014-10-16 21:51:58.905 289 11428.80 54.17 54632.40 88888.00 2014-10-16 21:51:59.405 289 11428.88 54.13 54632.42 88888.00 2014-10-16 21:51:59.905 289 11428.94 54.12 54632.49 88888.00 2014-10-16 21:52:00.405 289 11428.95 54.06 54632.46 88888.00 2014-10-16 21:52:00.905 289 11429.00 53.94 54632.48 88888.00 2014-10-16 21:52:01.405 289 11429.05 53.86 54632.51 88888.00 2014-10-16 21:52:01.905 289 11429.18 53.80 54632.46 88888.00 2014-10-16 21:52:02.405 289 11429.27 53.71 54632.45 88888.00 2014-10-16 21:52:02.905 289 11429.26 53.68 54632.39 88888.00 2014-10-16 21:52:03.405 289 11429.27 53.61 54632.41 88888.00 2014-10-16 21:52:03.905 289 11429.36 53.54 54632.39 88888.00 2014-10-16 21:52:04.405 289 11429.41 53.45 54632.38 88888.00 2014-10-16 21:52:04.905 289 11429.39 53.36 54632.40 88888.00 2014-10-16 21:52:05.405 289 11429.41 53.27 54632.43 88888.00 2014-10-16 21:52:05.905 289 11429.48 53.21 54632.36 88888.00 2014-10-16 21:52:06.405 289 11429.48 53.18 54632.28 88888.00 2014-10-16 21:52:06.905 289 11429.44 53.06 54632.25 88888.00 2014-10-16 21:52:07.405 289 11429.37 52.95 54632.29 88888.00 2014-10-16 21:52:07.905 289 11429.37 52.89 54632.22 88888.00 2014-10-16 21:52:08.405 289 11429.41 52.82 54632.31 88888.00 2014-10-16 21:52:08.905 289 11429.40 52.75 54632.29 88888.00 2014-10-16 21:52:09.405 289 11429.42 52.63 54632.19 88888.00 2014-10-16 21:52:09.905 289 11429.45 52.51 54632.15 88888.00 2014-10-16 21:52:10.405 289 11429.44 52.44 54632.14 88888.00 2014-10-16 21:52:10.905 289 11429.46 52.39 54632.13 88888.00 2014-10-16 21:52:11.405 289 11429.42 52.35 54632.13 88888.00 2014-10-16 21:52:11.905 289 11429.41 52.28 54632.04 88888.00 2014-10-16 21:52:12.405 289 11429.31 52.21 54632.01 88888.00 2014-10-16 21:52:12.905 289 11429.29 52.17 54632.01 88888.00 2014-10-16 21:52:13.405 289 11429.30 52.05 54632.01 88888.00 2014-10-16 21:52:13.905 289 11429.29 52.00 54631.96 88888.00 2014-10-16 21:52:14.405 289 11429.29 51.89 54631.85 88888.00 2014-10-16 21:52:14.905 289 11429.22 51.78 54631.73 88888.00 2014-10-16 21:52:15.405 289 11429.22 51.70 54631.78 88888.00 2014-10-16 21:52:15.905 289 11429.14 51.68 54631.90 88888.00 2014-10-16 21:52:16.405 289 11429.15 51.63 54631.76 88888.00 2014-10-16 21:52:16.905 289 11429.20 51.60 54631.73 88888.00 2014-10-16 21:52:17.405 289 11429.11 51.50 54631.77 88888.00 2014-10-16 21:52:17.905 289 11429.14 51.44 54631.78 88888.00 2014-10-16 21:52:18.405 289 11429.16 51.42 54631.71 88888.00 2014-10-16 21:52:18.905 289 11429.18 51.34 54631.79 88888.00 2014-10-16 21:52:19.405 289 11429.09 51.26 54631.99 88888.00 2014-10-16 21:52:19.905 289 11429.04 51.21 54631.99 88888.00 2014-10-16 21:52:20.405 289 11428.99 51.15 54631.97 88888.00 2014-10-16 21:52:20.905 289 11428.94 51.09 54631.99 88888.00 2014-10-16 21:52:21.405 289 11428.95 51.03 54631.97 88888.00 2014-10-16 21:52:21.905 289 11428.94 51.00 54631.95 88888.00 2014-10-16 21:52:22.405 289 11428.93 50.95 54631.92 88888.00 2014-10-16 21:52:22.905 289 11428.89 50.92 54631.94 88888.00 2014-10-16 21:52:23.405 289 11428.89 50.87 54631.97 88888.00 2014-10-16 21:52:23.905 289 11428.85 50.82 54631.98 88888.00 2014-10-16 21:52:24.405 289 11428.84 50.77 54632.01 88888.00 2014-10-16 21:52:24.905 289 11428.83 50.75 54632.01 88888.00 2014-10-16 21:52:25.405 289 11428.79 50.71 54632.08 88888.00 2014-10-16 21:52:25.905 289 11428.83 50.68 54632.12 88888.00 2014-10-16 21:52:26.405 289 11428.79 50.59 54632.12 88888.00 2014-10-16 21:52:26.905 289 11428.72 50.56 54632.12 88888.00 2014-10-16 21:52:27.405 289 11428.66 50.56 54632.19 88888.00 2014-10-16 21:52:27.905 289 11428.72 50.54 54632.23 88888.00 2014-10-16 21:52:28.405 289 11428.67 50.50 54632.28 88888.00 2014-10-16 21:52:28.905 289 11428.69 50.47 54632.24 88888.00 2014-10-16 21:52:29.405 289 11428.71 50.42 54632.23 88888.00 2014-10-16 21:52:29.905 289 11428.69 50.37 54632.24 88888.00 2014-10-16 21:52:30.405 289 11428.69 50.39 54632.28 88888.00 2014-10-16 21:52:30.905 289 11428.74 50.36 54632.30 88888.00 2014-10-16 21:52:31.405 289 11428.77 50.34 54632.33 88888.00 2014-10-16 21:52:31.905 289 11428.72 50.33 54632.33 88888.00 2014-10-16 21:52:32.405 289 11428.78 50.36 54632.33 88888.00 2014-10-16 21:52:32.905 289 11428.71 50.34 54632.33 88888.00 2014-10-16 21:52:33.405 289 11428.68 50.32 54632.31 88888.00 2014-10-16 21:52:33.905 289 11428.72 50.32 54632.27 88888.00 2014-10-16 21:52:34.405 289 11428.67 50.33 54632.27 88888.00 2014-10-16 21:52:34.905 289 11428.62 50.31 54632.37 88888.00 2014-10-16 21:52:35.405 289 11428.71 50.35 54632.46 88888.00 2014-10-16 21:52:35.905 289 11428.74 50.36 54632.55 88888.00 2014-10-16 21:52:36.405 289 11428.68 50.40 54632.50 88888.00 2014-10-16 21:52:36.905 289 11428.68 50.41 54632.55 88888.00 2014-10-16 21:52:37.405 289 11428.67 50.39 54632.58 88888.00 2014-10-16 21:52:37.905 289 11428.74 50.35 54632.57 88888.00 2014-10-16 21:52:38.405 289 11428.78 50.33 54632.60 88888.00 2014-10-16 21:52:38.905 289 11428.84 50.33 54632.60 88888.00 2014-10-16 21:52:39.405 289 11428.79 50.35 54632.63 88888.00 2014-10-16 21:52:39.905 289 11428.74 50.37 54632.57 88888.00 2014-10-16 21:52:40.405 289 11428.74 50.39 54632.57 88888.00 2014-10-16 21:52:40.905 289 11428.87 50.44 54632.57 88888.00 2014-10-16 21:52:41.405 289 11428.88 50.42 54632.58 88888.00 2014-10-16 21:52:41.905 289 11428.88 50.39 54632.69 88888.00 2014-10-16 21:52:42.405 289 11428.94 50.50 54632.67 88888.00 2014-10-16 21:52:42.905 289 11428.87 50.49 54632.68 88888.00 2014-10-16 21:52:43.405 289 11428.87 50.50 54632.59 88888.00 2014-10-16 21:52:43.905 289 11428.89 50.56 54632.57 88888.00 2014-10-16 21:52:44.405 289 11429.00 50.60 54632.63 88888.00 2014-10-16 21:52:44.905 289 11428.95 50.66 54632.68 88888.00 2014-10-16 21:52:45.405 289 11428.94 50.71 54632.68 88888.00 2014-10-16 21:52:45.905 289 11428.94 50.76 54632.61 88888.00 2014-10-16 21:52:46.405 289 11428.89 50.81 54632.67 88888.00 2014-10-16 21:52:46.905 289 11428.97 50.83 54632.77 88888.00 2014-10-16 21:52:47.405 289 11429.01 50.87 54632.74 88888.00 2014-10-16 21:52:47.905 289 11428.99 50.96 54632.69 88888.00 2014-10-16 21:52:48.405 289 11428.99 51.04 54632.66 88888.00 2014-10-16 21:52:48.905 289 11429.03 51.08 54632.68 88888.00 2014-10-16 21:52:49.405 289 11429.01 51.07 54632.68 88888.00 2014-10-16 21:52:49.905 289 11428.98 51.13 54632.72 88888.00 2014-10-16 21:52:50.405 289 11429.05 51.16 54632.66 88888.00 2014-10-16 21:52:50.905 289 11429.04 51.17 54632.64 88888.00 2014-10-16 21:52:51.405 289 11428.99 51.24 54632.71 88888.00 2014-10-16 21:52:51.905 289 11429.03 51.27 54632.64 88888.00 2014-10-16 21:52:52.405 289 11429.08 51.30 54632.71 88888.00 2014-10-16 21:52:52.905 289 11429.18 51.38 54632.56 88888.00 2014-10-16 21:52:53.405 289 11429.20 51.50 54632.51 88888.00 2014-10-16 21:52:53.905 289 11429.19 51.59 54632.51 88888.00 2014-10-16 21:52:54.405 289 11429.20 51.69 54632.47 88888.00 2014-10-16 21:52:54.905 289 11429.20 51.77 54632.43 88888.00 2014-10-16 21:52:55.405 289 11429.16 51.84 54632.46 88888.00 2014-10-16 21:52:55.905 289 11429.06 51.94 54632.55 88888.00 2014-10-16 21:52:56.405 289 11429.05 52.08 54632.59 88888.00 2014-10-16 21:52:56.905 289 11429.03 52.13 54632.58 88888.00 2014-10-16 21:52:57.405 289 11429.03 52.13 54632.60 88888.00 2014-10-16 21:52:57.905 289 11429.08 52.20 54632.65 88888.00 2014-10-16 21:52:58.405 289 11429.15 52.20 54632.72 88888.00 2014-10-16 21:52:58.905 289 11429.11 52.21 54632.68 88888.00 2014-10-16 21:52:59.405 289 11429.10 52.29 54632.66 88888.00 2014-10-16 21:52:59.905 289 11429.06 52.31 54632.65 88888.00 2014-10-16 21:53:00.405 289 11429.04 52.38 54632.76 88888.00 2014-10-16 21:53:00.905 289 11429.03 52.44 54632.81 88888.00 2014-10-16 21:53:01.405 289 11429.00 52.53 54632.78 88888.00 2014-10-16 21:53:01.905 289 11428.98 52.61 54632.85 88888.00 2014-10-16 21:53:02.405 289 11428.90 52.65 54632.86 88888.00 2014-10-16 21:53:02.905 289 11428.94 52.69 54632.91 88888.00 2014-10-16 21:53:03.405 289 11428.95 52.76 54632.93 88888.00 2014-10-16 21:53:03.905 289 11428.88 52.80 54632.93 88888.00 2014-10-16 21:53:04.406 289 11428.84 52.80 54632.87 88888.00 2014-10-16 21:53:04.906 289 11428.88 52.72 54632.93 88888.00 2014-10-16 21:53:05.406 289 11428.80 52.82 54632.84 88888.00 2014-10-16 21:53:05.906 289 11428.76 52.86 54632.66 88888.00 2014-10-16 21:53:06.406 289 11428.77 52.88 54632.67 88888.00 2014-10-16 21:53:06.906 289 11428.74 52.92 54632.67 88888.00 2014-10-16 21:53:07.406 289 11428.68 52.96 54632.65 88888.00 2014-10-16 21:53:07.906 289 11428.68 52.97 54632.74 88888.00 2014-10-16 21:53:08.406 289 11428.63 53.03 54632.73 88888.00 2014-10-16 21:53:08.906 289 11428.59 53.07 54632.71 88888.00 2014-10-16 21:53:09.406 289 11428.62 53.10 54632.65 88888.00 2014-10-16 21:53:09.906 289 11428.59 53.10 54632.66 88888.00 2014-10-16 21:53:10.406 289 11428.52 53.15 54632.56 88888.00 2014-10-16 21:53:10.906 289 11428.43 53.18 54632.61 88888.00 2014-10-16 21:53:11.406 289 11428.45 53.24 54632.78 88888.00 2014-10-16 21:53:11.906 289 11428.45 53.30 54632.81 88888.00 2014-10-16 21:53:12.406 289 11428.42 53.45 54632.68 88888.00 2014-10-16 21:53:12.906 289 11428.33 53.46 54632.71 88888.00 2014-10-16 21:53:13.406 289 11428.26 53.46 54632.68 88888.00 2014-10-16 21:53:13.906 289 11428.20 53.46 54632.69 88888.00 2014-10-16 21:53:14.406 289 11428.16 53.47 54632.69 88888.00 2014-10-16 21:53:14.906 289 11428.10 53.48 54632.73 88888.00 2014-10-16 21:53:15.406 289 11428.07 53.50 54632.72 88888.00 2014-10-16 21:53:15.906 289 11428.06 53.56 54632.76 88888.00 2014-10-16 21:53:16.406 289 11428.06 53.55 54632.65 88888.00 2014-10-16 21:53:16.906 289 11428.10 53.57 54632.46 88888.00 2014-10-16 21:53:17.406 289 11428.15 53.57 54632.41 88888.00 2014-10-16 21:53:17.906 289 11428.19 53.62 54632.25 88888.00 2014-10-16 21:53:18.406 289 11428.25 53.72 54632.41 88888.00 2014-10-16 21:53:18.906 289 11428.37 53.87 54632.71 88888.00 2014-10-16 21:53:19.406 289 11428.50 54.03 54632.81 88888.00 2014-10-16 21:53:19.906 289 11428.66 54.22 54632.85 88888.00 2014-10-16 21:53:20.406 289 11428.71 54.46 54632.94 88888.00 2014-10-16 21:53:20.906 289 11428.72 54.64 54633.01 88888.00 2014-10-16 21:53:21.406 289 11428.72 54.74 54632.99 88888.00 2014-10-16 21:53:21.906 289 11428.67 54.85 54633.00 88888.00 2014-10-16 21:53:22.406 289 11428.66 54.95 54633.07 88888.00 2014-10-16 21:53:22.906 289 11428.53 54.96 54632.95 88888.00 2014-10-16 21:53:23.406 289 11428.38 55.00 54632.98 88888.00 2014-10-16 21:53:23.906 289 11428.29 55.05 54633.01 88888.00 2014-10-16 21:53:24.406 289 11428.27 55.12 54633.01 88888.00 2014-10-16 21:53:24.906 289 11428.20 55.15 54632.98 88888.00 2014-10-16 21:53:25.406 289 11428.05 55.16 54633.15 88888.00 2014-10-16 21:53:25.906 289 11428.06 55.20 54633.08 88888.00 2014-10-16 21:53:26.406 289 11428.03 55.24 54632.96 88888.00 2014-10-16 21:53:26.906 289 11427.95 55.27 54633.00 88888.00 2014-10-16 21:53:27.406 289 11427.90 55.25 54633.04 88888.00 2014-10-16 21:53:27.906 289 11427.89 55.29 54633.10 88888.00 2014-10-16 21:53:28.406 289 11427.88 55.32 54633.09 88888.00 2014-10-16 21:53:28.906 289 11427.85 55.33 54632.95 88888.00 2014-10-16 21:53:29.406 289 11427.77 55.34 54632.94 88888.00 2014-10-16 21:53:29.906 289 11427.77 55.37 54633.00 88888.00 2014-10-16 21:53:30.406 289 11427.77 55.44 54633.10 88888.00 2014-10-16 21:53:30.906 289 11427.82 55.46 54633.07 88888.00 2014-10-16 21:53:31.406 289 11427.75 55.50 54633.09 88888.00 2014-10-16 21:53:31.906 289 11427.72 55.55 54633.10 88888.00 2014-10-16 21:53:32.406 289 11427.65 55.59 54633.09 88888.00 2014-10-16 21:53:32.906 289 11427.67 55.67 54633.01 88888.00 2014-10-16 21:53:33.406 289 11427.59 55.71 54633.02 88888.00 2014-10-16 21:53:33.906 289 11427.56 55.71 54632.95 88888.00 2014-10-16 21:53:34.406 289 11427.56 55.75 54632.91 88888.00 2014-10-16 21:53:34.906 289 11427.48 55.76 54632.76 88888.00 2014-10-16 21:53:35.406 289 11427.51 55.83 54632.85 88888.00 2014-10-16 21:53:35.906 289 11427.42 55.91 54633.00 88888.00 2014-10-16 21:53:36.406 289 11427.48 55.97 54632.94 88888.00 2014-10-16 21:53:36.906 289 11427.42 56.02 54633.00 88888.00 2014-10-16 21:53:37.406 289 11427.36 56.01 54632.93 88888.00 2014-10-16 21:53:37.906 289 11427.31 56.01 54632.92 88888.00 2014-10-16 21:53:38.406 289 11427.32 56.06 54632.96 88888.00 2014-10-16 21:53:38.906 289 11427.31 56.13 54633.00 88888.00 2014-10-16 21:53:39.406 289 11427.23 56.15 54632.99 88888.00 2014-10-16 21:53:39.906 289 11427.30 56.15 54632.95 88888.00 2014-10-16 21:53:40.406 289 11427.22 56.19 54632.85 88888.00 2014-10-16 21:53:40.906 289 11427.18 56.23 54632.94 88888.00 2014-10-16 21:53:41.406 289 11427.22 56.28 54632.96 88888.00 2014-10-16 21:53:41.906 289 11427.11 56.35 54632.94 88888.00 2014-10-16 21:53:42.406 289 11427.11 56.43 54632.89 88888.00 2014-10-16 21:53:42.906 289 11427.20 56.48 54632.90 88888.00 2014-10-16 21:53:43.406 289 11427.22 56.49 54632.89 88888.00 2014-10-16 21:53:43.906 289 11427.18 56.51 54632.80 88888.00 2014-10-16 21:53:44.406 289 11427.22 56.57 54632.76 88888.00 2014-10-16 21:53:44.906 289 11427.18 56.62 54632.75 88888.00 2014-10-16 21:53:45.406 289 11427.17 56.67 54632.72 88888.00 2014-10-16 21:53:45.906 289 11427.16 56.70 54632.63 88888.00 2014-10-16 21:53:46.406 289 11427.15 56.77 54632.76 88888.00 2014-10-16 21:53:46.906 289 11427.21 56.79 54632.69 88888.00 2014-10-16 21:53:47.406 289 11427.18 56.78 54632.61 88888.00 2014-10-16 21:53:47.906 289 11427.18 56.83 54632.57 88888.00 2014-10-16 21:53:48.406 289 11427.20 56.90 54632.52 88888.00 2014-10-16 21:53:48.906 289 11427.27 56.95 54632.56 88888.00 2014-10-16 21:53:49.406 289 11427.33 56.98 54632.60 88888.00 2014-10-16 21:53:49.906 289 11427.30 56.98 54632.56 88888.00 2014-10-16 21:53:50.406 289 11427.28 57.04 54632.56 88888.00 2014-10-16 21:53:50.906 289 11427.42 57.13 54632.51 88888.00 2014-10-16 21:53:51.406 289 11427.51 57.24 54632.40 88888.00 2014-10-16 21:53:51.906 289 11427.51 57.26 54632.38 88888.00 2014-10-16 21:53:52.406 289 11427.53 57.29 54632.31 88888.00 2014-10-16 21:53:52.906 289 11427.57 57.35 54632.38 88888.00 2014-10-16 21:53:53.406 289 11427.65 57.44 54632.36 88888.00 2014-10-16 21:53:53.906 289 11427.74 57.49 54632.36 88888.00 2014-10-16 21:53:54.406 289 11427.82 57.51 54632.30 88888.00 2014-10-16 21:53:54.906 289 11427.86 57.52 54632.23 88888.00 2014-10-16 21:53:55.406 289 11427.85 57.61 54632.16 88888.00 2014-10-16 21:53:55.906 289 11427.89 57.66 54632.12 88888.00 2014-10-16 21:53:56.406 289 11428.00 57.71 54632.16 88888.00 2014-10-16 21:53:56.906 289 11428.04 57.75 54632.08 88888.00 2014-10-16 21:53:57.406 289 11428.04 57.82 54632.04 88888.00 2014-10-16 21:53:57.906 289 11428.19 57.87 54632.03 88888.00 2014-10-16 21:53:58.406 289 11428.27 57.89 54631.98 88888.00 2014-10-16 21:53:58.906 289 11428.32 57.93 54631.88 88888.00 2014-10-16 21:53:59.406 289 11428.42 58.00 54631.77 88888.00 2014-10-16 21:53:59.906 289 11428.48 58.04 54631.68 88888.00 2014-10-16 21:54:00.406 289 11428.61 58.10 54631.49 88888.00 2014-10-16 21:54:00.906 289 11428.71 58.11 54631.45 88888.00 2014-10-16 21:54:01.406 289 11428.79 58.12 54631.43 88888.00 2014-10-16 21:54:01.906 289 11428.89 58.24 54631.36 88888.00 2014-10-16 21:54:02.406 289 11428.98 58.27 54631.27 88888.00 2014-10-16 21:54:02.906 289 11429.00 58.30 54631.18 88888.00 2014-10-16 21:54:03.406 289 11429.14 58.33 54631.17 88888.00 2014-10-16 21:54:03.906 289 11429.24 58.37 54631.05 88888.00 2014-10-16 21:54:04.406 289 11429.41 58.44 54630.96 88888.00 2014-10-16 21:54:04.906 289 11429.46 58.48 54630.88 88888.00 2014-10-16 21:54:05.406 289 11429.50 58.54 54630.78 88888.00 2014-10-16 21:54:05.906 289 11429.57 58.58 54630.68 88888.00 2014-10-16 21:54:06.406 289 11429.65 58.64 54630.65 88888.00 2014-10-16 21:54:06.906 289 11429.81 58.70 54630.59 88888.00 2014-10-16 21:54:07.406 289 11429.97 58.73 54630.48 88888.00 2014-10-16 21:54:07.906 289 11430.05 58.76 54630.33 88888.00 2014-10-16 21:54:08.406 289 11430.15 58.80 54630.18 88888.00 2014-10-16 21:54:08.906 289 11430.31 58.87 54630.04 88888.00 2014-10-16 21:54:09.406 289 11430.36 58.93 54629.95 88888.00 2014-10-16 21:54:09.906 289 11430.37 58.97 54629.85 88888.00 2014-10-16 21:54:10.406 289 11430.45 59.03 54629.77 88888.00 2014-10-16 21:54:10.906 289 11430.55 59.06 54629.68 88888.00 2014-10-16 21:54:11.406 289 11430.65 59.13 54629.57 88888.00 2014-10-16 21:54:11.906 289 11430.71 59.15 54629.49 88888.00 2014-10-16 21:54:12.406 289 11430.80 59.17 54629.45 88888.00 2014-10-16 21:54:12.906 289 11430.99 59.14 54629.43 88888.00 2014-10-16 21:54:13.406 289 11431.02 59.22 54629.25 88888.00 2014-10-16 21:54:13.906 289 11431.04 59.30 54629.08 88888.00 2014-10-16 21:54:14.406 289 11431.17 59.31 54628.98 88888.00 2014-10-16 21:54:14.906 289 11431.34 59.29 54628.91 88888.00 2014-10-16 21:54:15.406 289 11431.44 59.34 54628.82 88888.00 2014-10-16 21:54:15.906 289 11431.54 59.34 54628.62 88888.00 2014-10-16 21:54:16.406 289 11431.60 59.31 54628.45 88888.00 2014-10-16 21:54:16.906 289 11431.61 59.31 54628.26 88888.00 2014-10-16 21:54:17.406 289 11431.71 59.32 54628.13 88888.00 2014-10-16 21:54:17.906 289 11431.85 59.35 54628.03 88888.00 2014-10-16 21:54:18.406 289 11431.90 59.39 54627.90 88888.00 2014-10-16 21:54:18.906 289 11432.03 59.39 54627.76 88888.00 2014-10-16 21:54:19.406 289 11432.03 59.37 54627.68 88888.00 2014-10-16 21:54:19.906 289 11432.16 59.32 54627.54 88888.00 2014-10-16 21:54:20.406 289 11432.27 59.29 54627.36 88888.00 2014-10-16 21:54:20.906 289 11432.32 59.29 54627.24 88888.00 2014-10-16 21:54:21.406 289 11432.43 59.31 54627.13 88888.00 2014-10-16 21:54:21.906 289 11432.45 59.31 54626.95 88888.00 2014-10-16 21:54:22.406 289 11432.63 59.28 54626.85 88888.00 2014-10-16 21:54:22.906 289 11432.69 59.26 54626.66 88888.00 2014-10-16 21:54:23.406 289 11432.70 59.22 54626.43 88888.00 2014-10-16 21:54:23.906 289 11432.84 59.17 54626.28 88888.00 2014-10-16 21:54:24.406 289 11433.01 59.15 54626.19 88888.00 2014-10-16 21:54:24.906 289 11432.97 59.14 54626.19 88888.00 2014-10-16 21:54:25.406 289 11432.96 59.15 54626.09 88888.00 2014-10-16 21:54:25.906 289 11433.03 59.12 54626.01 88888.00 2014-10-16 21:54:26.406 289 11433.11 59.04 54625.82 88888.00 2014-10-16 21:54:26.906 289 11433.24 59.03 54625.62 88888.00 2014-10-16 21:54:27.406 289 11433.31 59.04 54625.49 88888.00 2014-10-16 21:54:27.906 289 11433.32 58.94 54625.32 88888.00 2014-10-16 21:54:28.406 289 11433.43 58.89 54625.22 88888.00 2014-10-16 21:54:28.906 289 11433.52 58.88 54625.14 88888.00 2014-10-16 21:54:29.406 289 11433.57 58.88 54625.01 88888.00 2014-10-16 21:54:29.906 289 11433.57 58.86 54624.85 88888.00 2014-10-16 21:54:30.406 289 11433.58 58.78 54624.75 88888.00 2014-10-16 21:54:30.906 289 11433.63 58.70 54624.67 88888.00 2014-10-16 21:54:31.406 289 11433.75 58.61 54624.52 88888.00 2014-10-16 21:54:31.906 289 11433.84 58.55 54624.42 88888.00 2014-10-16 21:54:32.406 289 11433.86 58.52 54624.32 88888.00 2014-10-16 21:54:32.906 289 11433.90 58.43 54624.17 88888.00 2014-10-16 21:54:33.406 289 11433.91 58.33 54624.03 88888.00 2014-10-16 21:54:33.906 289 11433.94 58.28 54623.88 88888.00 2014-10-16 21:54:34.406 289 11433.95 58.20 54623.70 88888.00 2014-10-16 21:54:34.906 289 11434.11 58.12 54623.57 88888.00 2014-10-16 21:54:35.406 289 11434.18 58.08 54623.39 88888.00 2014-10-16 21:54:35.906 289 11434.25 58.03 54623.29 88888.00 2014-10-16 21:54:36.406 289 11434.27 57.97 54623.17 88888.00 2014-10-16 21:54:36.906 289 11434.27 57.92 54623.07 88888.00 2014-10-16 21:54:37.406 289 11434.31 57.86 54622.92 88888.00 2014-10-16 21:54:37.906 289 11434.36 57.78 54622.82 88888.00 2014-10-16 21:54:38.406 289 11434.37 57.72 54622.72 88888.00 2014-10-16 21:54:38.906 289 11434.39 57.68 54622.61 88888.00 2014-10-16 21:54:39.406 289 11434.43 57.62 54622.50 88888.00 2014-10-16 21:54:39.906 289 11434.52 57.52 54622.42 88888.00 2014-10-16 21:54:40.406 289 11434.58 57.48 54622.30 88888.00 2014-10-16 21:54:40.906 289 11434.55 57.36 54622.27 88888.00 2014-10-16 21:54:41.406 289 11434.67 57.26 54622.23 88888.00 2014-10-16 21:54:41.906 289 11434.68 57.19 54622.20 88888.00 2014-10-16 21:54:42.406 289 11434.72 57.16 54622.12 88888.00 2014-10-16 21:54:42.906 289 11434.75 57.09 54621.92 88888.00 2014-10-16 21:54:43.406 289 11434.79 57.01 54621.75 88888.00 2014-10-16 21:54:43.906 289 11434.81 56.89 54621.71 88888.00 2014-10-16 21:54:44.406 289 11434.85 56.81 54621.62 88888.00 2014-10-16 21:54:44.906 289 11434.95 56.75 54621.59 88888.00 2014-10-16 21:54:45.406 289 11434.91 56.69 54621.47 88888.00 2014-10-16 21:54:45.906 289 11434.94 56.60 54621.42 88888.00 2014-10-16 21:54:46.406 289 11434.94 56.52 54621.33 88888.00 2014-10-16 21:54:46.906 289 11434.94 56.45 54621.13 88888.00 2014-10-16 21:54:47.406 289 11434.99 56.39 54621.11 88888.00 2014-10-16 21:54:47.906 289 11435.06 56.31 54621.14 88888.00 2014-10-16 21:54:48.406 289 11435.06 56.25 54620.90 88888.00 2014-10-16 21:54:48.906 289 11435.02 56.19 54620.88 88888.00 2014-10-16 21:54:49.406 289 11435.11 56.09 54620.75 88888.00 2014-10-16 21:54:49.906 289 11435.09 56.03 54620.78 88888.00 2014-10-16 21:54:50.406 289 11435.10 55.98 54620.73 88888.00 2014-10-16 21:54:50.906 289 11435.12 55.89 54620.59 88888.00 2014-10-16 21:54:51.406 289 11435.09 55.85 54620.43 88888.00 2014-10-16 21:54:51.906 289 11435.14 55.77 54620.24 88888.00 2014-10-16 21:54:52.406 289 11435.11 55.71 54620.19 88888.00 2014-10-16 21:54:52.906 289 11435.22 55.66 54620.05 88888.00 2014-10-16 21:54:53.406 289 11435.25 55.64 54620.04 88888.00 2014-10-16 21:54:53.906 289 11435.16 55.64 54619.94 88888.00 2014-10-16 21:54:54.406 289 11435.12 55.56 54619.83 88888.00 2014-10-16 21:54:54.906 289 11435.16 55.49 54619.74 88888.00 2014-10-16 21:54:55.406 289 11435.12 55.44 54619.70 88888.00 2014-10-16 21:54:55.906 289 11435.16 55.37 54619.77 88888.00 2014-10-16 21:54:56.406 289 11435.21 55.34 54619.67 88888.00 2014-10-16 21:54:56.906 289 11435.17 55.30 54619.48 88888.00 2014-10-16 21:54:57.406 289 11435.19 55.23 54619.40 88888.00 2014-10-16 21:54:57.906 289 11435.21 55.18 54619.44 88888.00 2014-10-16 21:54:58.406 289 11435.10 55.14 54619.43 88888.00 2014-10-16 21:54:58.906 289 11435.05 55.06 54619.34 88888.00 2014-10-16 21:54:59.406 289 11435.07 55.02 54619.27 88888.00 2014-10-16 21:54:59.906 289 11435.06 54.93 54619.24 88888.00 2014-10-16 21:55:00.406 289 11435.09 54.89 54619.08 88888.00 2014-10-16 21:55:00.906 289 11435.10 54.83 54619.06 88888.00 2014-10-16 21:55:01.406 289 11435.02 54.78 54619.03 88888.00 2014-10-16 21:55:01.906 289 11435.06 54.73 54619.03 88888.00 2014-10-16 21:55:02.406 289 11435.06 54.71 54618.89 88888.00 2014-10-16 21:55:02.906 289 11435.02 54.68 54618.82 88888.00 2014-10-16 21:55:03.406 289 11435.10 54.65 54618.68 88888.00 2014-10-16 21:55:03.906 289 11435.16 54.63 54618.59 88888.00 2014-10-16 21:55:04.406 289 11435.19 54.57 54618.56 88888.00 2014-10-16 21:55:04.906 289 11435.20 54.53 54618.44 88888.00 2014-10-16 21:55:05.406 289 11435.17 54.50 54618.31 88888.00 2014-10-16 21:55:05.906 289 11435.27 54.48 54618.24 88888.00 2014-10-16 21:55:06.406 289 11435.32 54.39 54618.10 88888.00 2014-10-16 21:55:06.906 289 11435.36 54.41 54618.09 88888.00 2014-10-16 21:55:07.406 289 11435.42 54.44 54618.07 88888.00 2014-10-16 21:55:07.906 289 11435.38 54.41 54617.86 88888.00 2014-10-16 21:55:08.406 289 11435.47 54.36 54617.71 88888.00 2014-10-16 21:55:08.906 289 11435.51 54.36 54617.63 88888.00 2014-10-16 21:55:09.406 289 11435.51 54.34 54617.52 88888.00 2014-10-16 21:55:09.906 289 11435.49 54.31 54617.39 88888.00 2014-10-16 21:55:10.406 289 11435.48 54.31 54617.36 88888.00 2014-10-16 21:55:10.906 289 11435.61 54.28 54617.21 88888.00 2014-10-16 21:55:11.406 289 11435.59 54.30 54617.15 88888.00 2014-10-16 21:55:11.906 289 11435.69 54.31 54617.04 88888.00 2014-10-16 21:55:12.406 289 11435.73 54.31 54616.99 88888.00 2014-10-16 21:55:12.906 289 11435.69 54.25 54616.90 88888.00 2014-10-16 21:55:13.406 289 11435.77 54.28 54616.66 88888.00 2014-10-16 21:55:13.906 289 11435.80 54.28 54616.57 88888.00 2014-10-16 21:55:14.406 289 11435.83 54.22 54616.52 88888.00 2014-10-16 21:55:14.906 289 11435.88 54.15 54616.47 88888.00 2014-10-16 21:55:15.406 289 11435.90 54.14 54616.37 88888.00 2014-10-16 21:55:15.906 289 11435.90 54.13 54616.31 88888.00 2014-10-16 21:55:16.406 289 11436.03 54.08 54616.13 88888.00 2014-10-16 21:55:16.906 289 11436.05 54.06 54615.93 88888.00 2014-10-16 21:55:17.406 289 11436.09 53.99 54615.84 88888.00 2014-10-16 21:55:17.906 289 11436.16 53.96 54615.78 88888.00 2014-10-16 21:55:18.406 289 11436.21 53.95 54615.68 88888.00 2014-10-16 21:55:18.906 289 11436.22 53.90 54615.55 88888.00 2014-10-16 21:55:19.406 289 11436.21 53.91 54615.46 88888.00 2014-10-16 21:55:19.906 289 11436.25 53.91 54615.39 88888.00 2014-10-16 21:55:20.406 289 11436.27 53.91 54615.35 88888.00 2014-10-16 21:55:20.906 289 11436.34 53.91 54615.27 88888.00 2014-10-16 21:55:21.406 289 11436.50 53.91 54615.17 88888.00 2014-10-16 21:55:21.906 289 11436.56 53.88 54615.04 88888.00 2014-10-16 21:55:22.406 289 11436.57 53.86 54614.85 88888.00 2014-10-16 21:55:22.906 289 11436.58 53.86 54614.71 88888.00 2014-10-16 21:55:23.406 289 11436.66 53.86 54614.51 88888.00 2014-10-16 21:55:23.906 289 11436.67 53.82 54614.49 88888.00 2014-10-16 21:55:24.406 289 11436.64 53.82 54614.59 88888.00 2014-10-16 21:55:24.906 289 11436.72 53.83 54614.44 88888.00 2014-10-16 21:55:25.406 289 11436.82 53.79 54614.40 88888.00 2014-10-16 21:55:25.906 289 11436.85 53.74 54614.39 88888.00 2014-10-16 21:55:26.406 289 11436.89 53.72 54614.24 88888.00 2014-10-16 21:55:26.906 289 11436.95 53.70 54614.12 88888.00 2014-10-16 21:55:27.406 289 11437.00 53.71 54614.04 88888.00 2014-10-16 21:55:27.906 289 11437.06 53.66 54613.92 88888.00 2014-10-16 21:55:28.406 289 11437.05 53.62 54613.92 88888.00 2014-10-16 21:55:28.906 289 11437.11 53.62 54613.77 88888.00 2014-10-16 21:55:29.406 289 11437.10 53.58 54613.65 88888.00 2014-10-16 21:55:29.906 289 11437.18 53.54 54613.66 88888.00 2014-10-16 21:55:30.406 289 11437.18 53.50 54613.48 88888.00 2014-10-16 21:55:30.906 289 11437.25 53.50 54613.51 88888.00 2014-10-16 21:55:31.406 289 11437.27 53.52 54613.48 88888.00 2014-10-16 21:55:31.906 289 11437.36 53.53 54613.43 88888.00 2014-10-16 21:55:32.406 289 11437.34 53.50 54613.37 88888.00 2014-10-16 21:55:32.906 289 11437.30 53.49 54613.21 88888.00 2014-10-16 21:55:33.406 289 11437.27 53.50 54613.16 88888.00 2014-10-16 21:55:33.906 289 11437.26 53.49 54613.11 88888.00 2014-10-16 21:55:34.406 289 11437.27 53.47 54613.04 88888.00 2014-10-16 21:55:34.906 289 11437.31 53.41 54613.01 88888.00 2014-10-16 21:55:35.406 289 11437.35 53.41 54612.99 88888.00 2014-10-16 21:55:35.906 289 11437.34 53.44 54612.96 88888.00 2014-10-16 21:55:36.406 289 11437.31 53.37 54612.99 88888.00 2014-10-16 21:55:36.906 289 11437.32 53.35 54612.94 88888.00 2014-10-16 21:55:37.406 289 11437.37 53.35 54612.87 88888.00 2014-10-16 21:55:37.906 289 11437.34 53.33 54612.74 88888.00 2014-10-16 21:55:38.406 289 11437.34 53.29 54612.69 88888.00 2014-10-16 21:55:38.906 289 11437.37 53.24 54612.81 88888.00 2014-10-16 21:55:39.406 289 11437.41 53.22 54612.84 88888.00 2014-10-16 21:55:39.906 289 11437.40 53.20 54612.83 88888.00 2014-10-16 21:55:40.406 289 11437.36 53.20 54612.77 88888.00 2014-10-16 21:55:40.906 289 11437.37 53.18 54612.69 88888.00 2014-10-16 21:55:41.406 289 11437.45 53.15 54612.73 88888.00 2014-10-16 21:55:41.906 289 11437.47 53.14 54612.77 88888.00 2014-10-16 21:55:42.406 289 11437.45 53.09 54612.77 88888.00 2014-10-16 21:55:42.906 289 11437.45 53.10 54612.69 88888.00 2014-10-16 21:55:43.406 289 11437.46 53.03 54612.59 88888.00 2014-10-16 21:55:43.906 289 11437.52 53.04 54612.54 88888.00 2014-10-16 21:55:44.406 289 11437.53 53.02 54612.50 88888.00 2014-10-16 21:55:44.906 289 11437.63 52.97 54612.38 88888.00 2014-10-16 21:55:45.406 289 11437.67 52.94 54612.32 88888.00 2014-10-16 21:55:45.906 289 11437.70 52.88 54612.40 88888.00 2014-10-16 21:55:46.406 289 11437.67 52.87 54612.47 88888.00 2014-10-16 21:55:46.906 289 11437.79 52.87 54612.42 88888.00 2014-10-16 21:55:47.406 289 11437.84 52.84 54612.34 88888.00 2014-10-16 21:55:47.906 289 11437.94 52.78 54612.29 88888.00 2014-10-16 21:55:48.406 289 11438.00 52.75 54612.25 88888.00 2014-10-16 21:55:48.906 289 11438.05 52.71 54612.22 88888.00 2014-10-16 21:55:49.406 289 11438.07 52.71 54612.30 88888.00 2014-10-16 21:55:49.906 289 11438.10 52.71 54612.25 88888.00 2014-10-16 21:55:50.406 289 11438.13 52.65 54612.25 88888.00 2014-10-16 21:55:50.906 289 11438.17 52.63 54612.20 88888.00 2014-10-16 21:55:51.406 289 11438.26 52.63 54612.20 88888.00 2014-10-16 21:55:51.906 289 11438.35 52.62 54612.14 88888.00 2014-10-16 21:55:52.406 289 11438.36 52.57 54612.08 88888.00 2014-10-16 21:55:52.906 289 11438.31 52.56 54612.10 88888.00 2014-10-16 21:55:53.406 289 11438.39 52.55 54612.14 88888.00 2014-10-16 21:55:53.906 289 11438.42 52.53 54612.10 88888.00 2014-10-16 21:55:54.406 289 11438.45 52.53 54612.05 88888.00 2014-10-16 21:55:54.906 289 11438.40 52.52 54612.12 88888.00 2014-10-16 21:55:55.406 289 11438.36 52.50 54612.03 88888.00 2014-10-16 21:55:55.906 289 11438.39 52.48 54611.98 88888.00 2014-10-16 21:55:56.406 289 11438.33 52.44 54612.06 88888.00 2014-10-16 21:55:56.906 289 11438.34 52.42 54612.08 88888.00 2014-10-16 21:55:57.406 289 11438.38 52.45 54612.15 88888.00 2014-10-16 21:55:57.906 289 11438.42 52.52 54612.19 88888.00 2014-10-16 21:55:58.406 289 11438.38 52.51 54612.19 88888.00 2014-10-16 21:55:58.906 289 11438.35 52.45 54612.13 88888.00 2014-10-16 21:55:59.406 289 11438.38 52.48 54612.14 88888.00 2014-10-16 21:55:59.906 289 11438.42 52.53 54612.16 88888.00 2014-10-16 21:56:00.406 289 11438.41 52.52 54612.13 88888.00 2014-10-16 21:56:00.906 289 11438.36 52.53 54612.22 88888.00 2014-10-16 21:56:01.406 289 11438.33 52.50 54612.17 88888.00 2014-10-16 21:56:01.906 289 11438.30 52.46 54612.27 88888.00 2014-10-16 21:56:02.406 289 11438.26 52.51 54612.31 88888.00 2014-10-16 21:56:02.906 289 11438.29 52.54 54612.32 88888.00 2014-10-16 21:56:03.406 289 11438.30 52.52 54612.39 88888.00 2014-10-16 21:56:03.906 289 11438.23 52.55 54612.43 88888.00 2014-10-16 21:56:04.406 289 11438.14 52.56 54612.45 88888.00 2014-10-16 21:56:04.906 289 11438.13 52.57 54612.49 88888.00 2014-10-16 21:56:05.406 289 11438.17 52.59 54612.51 88888.00 2014-10-16 21:56:05.906 289 11438.07 52.60 54612.61 88888.00 2014-10-16 21:56:06.406 289 11438.02 52.60 54612.65 88888.00 2014-10-16 21:56:06.906 289 11438.03 52.61 54612.72 88888.00 2014-10-16 21:56:07.406 289 11438.04 52.63 54612.72 88888.00 2014-10-16 21:56:07.906 289 11438.07 52.62 54612.75 88888.00 2014-10-16 21:56:08.406 289 11438.00 52.62 54612.68 88888.00 2014-10-16 21:56:08.906 289 11437.94 52.69 54612.68 88888.00 2014-10-16 21:56:09.406 289 11437.94 52.75 54612.75 88888.00 2014-10-16 21:56:09.906 289 11437.94 52.76 54612.87 88888.00 2014-10-16 21:56:10.406 289 11437.86 52.75 54612.90 88888.00 2014-10-16 21:56:10.906 289 11437.84 52.73 54612.91 88888.00 2014-10-16 21:56:11.406 289 11437.79 52.80 54612.87 88888.00 2014-10-16 21:56:11.906 289 11437.71 52.82 54612.94 88888.00 2014-10-16 21:56:12.406 289 11437.70 52.79 54613.02 88888.00 2014-10-16 21:56:12.906 289 11437.68 52.79 54613.03 88888.00 2014-10-16 21:56:13.406 289 11437.61 52.84 54613.04 88888.00 2014-10-16 21:56:13.906 289 11437.63 52.85 54613.09 88888.00 2014-10-16 21:56:14.407 289 11437.56 52.85 54613.11 88888.00 2014-10-16 21:56:14.907 289 11437.45 52.88 54613.13 88888.00 2014-10-16 21:56:15.407 289 11437.45 52.87 54613.15 88888.00 2014-10-16 21:56:15.907 289 11437.31 52.89 54613.18 88888.00 2014-10-16 21:56:16.407 289 11437.34 52.90 54613.21 88888.00 2014-10-16 21:56:16.907 289 11437.27 52.93 54613.28 88888.00 2014-10-16 21:56:17.407 289 11437.18 52.95 54613.28 88888.00 2014-10-16 21:56:17.907 289 11437.14 52.98 54613.35 88888.00 2014-10-16 21:56:18.407 289 11437.15 53.05 54613.36 88888.00 2014-10-16 21:56:18.907 289 11437.13 53.07 54613.39 88888.00 2014-10-16 21:56:19.407 289 11437.09 53.10 54613.40 88888.00 2014-10-16 21:56:19.907 289 11437.05 53.12 54613.30 88888.00 2014-10-16 21:56:20.407 289 11437.06 53.15 54613.35 88888.00 2014-10-16 21:56:20.907 289 11437.04 53.22 54613.35 88888.00 2014-10-16 21:56:21.407 289 11436.94 53.22 54613.33 88888.00 2014-10-16 21:56:21.907 289 11436.98 53.20 54613.43 88888.00 2014-10-16 21:56:22.407 289 11436.94 53.28 54613.52 88888.00 2014-10-16 21:56:22.907 289 11436.87 53.31 54613.47 88888.00 2014-10-16 21:56:23.407 289 11436.84 53.31 54613.43 88888.00 2014-10-16 21:56:23.907 289 11436.77 53.28 54613.54 88888.00 2014-10-16 21:56:24.407 289 11436.72 53.33 54613.62 88888.00 2014-10-16 21:56:24.907 289 11436.63 53.40 54613.70 88888.00 2014-10-16 21:56:25.407 289 11436.66 53.43 54613.64 88888.00 2014-10-16 21:56:25.907 289 11436.68 53.41 54613.65 88888.00 2014-10-16 21:56:26.407 289 11436.68 53.49 54613.60 88888.00 2014-10-16 21:56:26.907 289 11436.67 53.52 54613.61 88888.00 2014-10-16 21:56:27.407 289 11436.67 53.54 54613.56 88888.00 2014-10-16 21:56:27.907 289 11436.64 53.57 54613.52 88888.00 2014-10-16 21:56:28.407 289 11436.71 53.52 54613.55 88888.00 2014-10-16 21:56:28.907 289 11436.63 53.47 54613.59 88888.00 2014-10-16 21:56:29.407 289 11436.64 53.46 54613.62 88888.00 2014-10-16 21:56:29.907 289 11436.66 53.47 54613.59 88888.00 2014-10-16 21:56:30.407 289 11436.67 53.48 54613.59 88888.00 2014-10-16 21:56:30.907 289 11436.64 53.49 54613.62 88888.00 2014-10-16 21:56:31.407 289 11436.59 53.50 54613.74 88888.00 2014-10-16 21:56:31.907 289 11436.62 53.49 54613.63 88888.00 2014-10-16 21:56:32.407 289 11436.61 53.48 54613.54 88888.00 2014-10-16 21:56:32.907 289 11436.61 53.47 54613.52 88888.00 2014-10-16 21:56:33.407 289 11436.55 53.49 54613.48 88888.00 2014-10-16 21:56:33.907 289 11436.51 53.49 54613.51 88888.00 2014-10-16 21:56:34.407 289 11436.55 53.49 54613.53 88888.00 2014-10-16 21:56:34.907 289 11436.59 53.47 54613.51 88888.00 2014-10-16 21:56:35.407 289 11436.59 53.46 54613.57 88888.00 2014-10-16 21:56:35.907 289 11436.58 53.44 54613.62 88888.00 2014-10-16 21:56:36.407 289 11436.56 53.45 54613.57 88888.00 2014-10-16 21:56:36.907 289 11436.55 53.44 54613.48 88888.00 2014-10-16 21:56:37.407 289 11436.45 53.39 54613.38 88888.00 2014-10-16 21:56:37.907 289 11436.37 53.40 54613.43 88888.00 2014-10-16 21:56:38.407 289 11436.38 53.44 54613.40 88888.00 2014-10-16 21:56:38.907 289 11436.35 53.41 54613.33 88888.00 2014-10-16 21:56:39.407 289 11436.26 53.38 54613.33 88888.00 2014-10-16 21:56:39.907 289 11436.27 53.38 54613.34 88888.00 2014-10-16 21:56:40.407 289 11436.22 53.37 54613.30 88888.00 2014-10-16 21:56:40.907 289 11436.19 53.35 54613.34 88888.00 2014-10-16 21:56:41.407 289 11436.17 53.36 54613.35 88888.00 2014-10-16 21:56:41.907 289 11436.08 53.35 54613.35 88888.00 2014-10-16 21:56:42.407 289 11436.03 53.33 54613.34 88888.00 2014-10-16 21:56:42.907 289 11436.03 53.33 54613.39 88888.00 2014-10-16 21:56:43.407 289 11436.05 53.27 54613.33 88888.00 2014-10-16 21:56:43.907 289 11435.99 53.26 54613.37 88888.00 2014-10-16 21:56:44.407 289 11435.90 53.29 54613.33 88888.00 2014-10-16 21:56:44.907 289 11435.88 53.29 54613.28 88888.00 2014-10-16 21:56:45.407 289 11435.82 53.33 54613.33 88888.00 2014-10-16 21:56:45.907 289 11435.70 53.30 54613.31 88888.00 2014-10-16 21:56:46.407 289 11435.64 53.23 54613.31 88888.00 2014-10-16 21:56:46.907 289 11435.61 53.20 54613.26 88888.00 2014-10-16 21:56:47.407 289 11435.47 53.19 54613.31 88888.00 2014-10-16 21:56:47.907 289 11435.48 53.21 54613.46 88888.00 2014-10-16 21:56:48.407 289 11435.38 53.20 54613.68 88888.00 2014-10-16 21:56:48.907 289 11435.38 53.16 54613.45 88888.00 2014-10-16 21:56:49.407 289 11435.33 53.14 54613.33 88888.00 2014-10-16 21:56:49.907 289 11435.26 53.10 54613.29 88888.00 2014-10-16 21:56:50.407 289 11435.21 53.09 54613.30 88888.00 2014-10-16 21:56:50.907 289 11435.14 53.12 54613.35 88888.00 2014-10-16 21:56:51.407 289 11435.10 53.07 54613.31 88888.00 2014-10-16 21:56:51.907 289 11435.07 53.02 54613.38 88888.00 2014-10-16 21:56:52.407 289 11435.06 53.03 54612.95 88888.00 2014-10-16 21:56:52.907 289 11434.97 53.03 54613.36 88888.00 2014-10-16 21:56:53.407 289 11434.86 53.03 54613.62 88888.00 2014-10-16 21:56:53.907 289 11434.90 53.05 54613.57 88888.00 2014-10-16 21:56:54.407 289 11434.90 53.05 54613.57 88888.00 2014-10-16 21:56:54.907 289 11434.86 52.96 54613.55 88888.00 2014-10-16 21:56:55.407 289 11434.89 52.94 54613.59 88888.00 2014-10-16 21:56:55.907 289 11434.84 52.98 54613.65 88888.00 2014-10-16 21:56:56.407 289 11434.80 52.96 54613.60 88888.00 2014-10-16 21:56:56.907 289 11434.74 52.95 54613.55 88888.00 2014-10-16 21:56:57.407 289 11434.78 52.88 54613.56 88888.00 2014-10-16 21:56:57.907 289 11434.76 52.84 54613.53 88888.00 2014-10-16 21:56:58.407 289 11434.69 52.85 54613.57 88888.00 2014-10-16 21:56:58.907 289 11434.67 52.87 54613.71 88888.00 2014-10-16 21:56:59.407 289 11434.62 52.87 54613.89 88888.00 2014-10-16 21:56:59.907 289 11434.63 52.80 54613.66 88888.00 2014-10-16 21:57:00.407 289 11434.58 52.78 54613.54 88888.00 2014-10-16 21:57:00.907 289 11434.53 52.82 54613.48 88888.00 2014-10-16 21:57:01.407 289 11434.54 52.77 54613.59 88888.00 2014-10-16 21:57:01.907 289 11434.44 52.76 54613.66 88888.00 2014-10-16 21:57:02.407 289 11434.38 52.77 54613.72 88888.00 2014-10-16 21:57:02.907 289 11434.41 52.69 54613.71 88888.00 2014-10-16 21:57:03.407 289 11434.38 52.64 54613.77 88888.00 2014-10-16 21:57:03.907 289 11434.33 52.69 54613.87 88888.00 2014-10-16 21:57:04.407 289 11434.32 52.69 54613.87 88888.00 2014-10-16 21:57:04.907 289 11434.27 52.60 54613.68 88888.00 2014-10-16 21:57:05.407 289 11434.22 52.59 54613.74 88888.00 2014-10-16 21:57:05.907 289 11434.11 52.56 54613.80 88888.00 2014-10-16 21:57:06.407 289 11434.06 52.59 54613.74 88888.00 2014-10-16 21:57:06.907 289 11434.01 52.56 54613.71 88888.00 2014-10-16 21:57:07.407 289 11433.97 52.54 54613.68 88888.00 2014-10-16 21:57:07.907 289 11433.95 52.55 54613.64 88888.00 2014-10-16 21:57:08.407 289 11433.82 52.52 54613.70 88888.00 2014-10-16 21:57:08.907 289 11433.69 52.48 54613.74 88888.00 2014-10-16 21:57:09.407 289 11433.70 52.48 54613.68 88888.00 2014-10-16 21:57:09.907 289 11433.61 52.42 54613.63 88888.00 2014-10-16 21:57:10.407 289 11433.47 52.38 54613.64 88888.00 2014-10-16 21:57:10.907 289 11433.36 52.37 54613.65 88888.00 2014-10-16 21:57:11.407 289 11433.23 52.31 54613.56 88888.00 2014-10-16 21:57:11.907 289 11433.21 52.30 54613.46 88888.00 2014-10-16 21:57:12.407 289 11433.16 52.28 54613.44 88888.00 2014-10-16 21:57:12.907 289 11433.12 52.27 54613.39 88888.00 2014-10-16 21:57:13.407 289 11433.12 52.25 54613.44 88888.00 2014-10-16 21:57:13.907 289 11433.01 52.25 54613.48 88888.00 2014-10-16 21:57:14.407 289 11433.05 52.27 54613.37 88888.00 2014-10-16 21:57:14.907 289 11432.95 52.29 54613.28 88888.00 2014-10-16 21:57:15.407 289 11432.92 52.35 54613.25 88888.00 2014-10-16 21:57:15.907 289 11432.97 52.36 54613.19 88888.00 2014-10-16 21:57:16.407 289 11433.00 52.38 54613.13 88888.00 2014-10-16 21:57:16.907 289 11432.96 52.36 54613.13 88888.00 2014-10-16 21:57:17.407 289 11432.92 52.38 54613.04 88888.00 2014-10-16 21:57:17.907 289 11432.82 52.40 54612.99 88888.00 2014-10-16 21:57:18.407 289 11432.82 52.48 54613.01 88888.00 2014-10-16 21:57:18.907 289 11432.71 52.54 54613.00 88888.00 2014-10-16 21:57:19.407 289 11432.63 52.55 54613.13 88888.00 2014-10-16 21:57:19.907 289 11432.58 52.54 54613.11 88888.00 2014-10-16 21:57:20.407 289 11432.53 52.55 54613.08 88888.00 2014-10-16 21:57:20.907 289 11432.56 52.53 54613.00 88888.00 2014-10-16 21:57:21.407 289 11432.58 52.54 54613.08 88888.00 2014-10-16 21:57:21.907 289 11432.49 52.56 54613.13 88888.00 2014-10-16 21:57:22.407 289 11432.44 52.61 54613.12 88888.00 2014-10-16 21:57:22.907 289 11432.46 52.63 54613.11 88888.00 2014-10-16 21:57:23.407 289 11432.48 52.57 54613.07 88888.00 2014-10-16 21:57:23.907 289 11432.43 52.62 54613.01 88888.00 2014-10-16 21:57:24.407 289 11432.48 52.63 54613.03 88888.00 2014-10-16 21:57:24.907 289 11432.53 52.69 54613.06 88888.00 2014-10-16 21:57:25.407 289 11432.48 52.68 54613.12 88888.00 2014-10-16 21:57:25.907 289 11432.50 52.68 54613.20 88888.00 2014-10-16 21:57:26.407 289 11432.49 52.73 54613.18 88888.00 2014-10-16 21:57:26.907 289 11432.40 52.76 54613.24 88888.00 2014-10-16 21:57:27.407 289 11432.38 52.79 54613.18 88888.00 2014-10-16 21:57:27.907 289 11432.40 52.79 54613.15 88888.00 2014-10-16 21:57:28.407 289 11432.37 52.79 54613.20 88888.00 2014-10-16 21:57:28.907 289 11432.35 52.79 54613.12 88888.00 2014-10-16 21:57:29.407 289 11432.35 52.80 54613.17 88888.00 2014-10-16 21:57:29.907 289 11432.27 52.78 54613.24 88888.00 2014-10-16 21:57:30.407 289 11432.29 52.77 54613.31 88888.00 2014-10-16 21:57:30.907 289 11432.28 52.71 54613.21 88888.00 2014-10-16 21:57:31.407 289 11432.25 52.70 54613.16 88888.00 2014-10-16 21:57:31.907 289 11432.28 52.72 54613.22 88888.00 2014-10-16 21:57:32.407 289 11432.34 52.69 54613.19 88888.00 2014-10-16 21:57:32.907 289 11432.42 52.62 54613.26 88888.00 2014-10-16 21:57:33.407 289 11432.45 52.59 54613.31 88888.00 2014-10-16 21:57:33.907 289 11432.49 52.57 54613.28 88888.00 2014-10-16 21:57:34.407 289 11432.48 52.57 54613.31 88888.00 2014-10-16 21:57:34.907 289 11432.55 52.54 54613.29 88888.00 2014-10-16 21:57:35.407 289 11432.65 52.53 54613.29 88888.00 2014-10-16 21:57:35.907 289 11432.80 52.54 54613.28 88888.00 2014-10-16 21:57:36.407 289 11432.81 52.52 54613.29 88888.00 2014-10-16 21:57:36.907 289 11432.81 52.48 54613.21 88888.00 2014-10-16 21:57:37.407 289 11432.92 52.45 54613.26 88888.00 2014-10-16 21:57:37.907 289 11432.96 52.46 54613.16 88888.00 2014-10-16 21:57:38.407 289 11432.91 52.43 54613.09 88888.00 2014-10-16 21:57:38.907 289 11432.90 52.46 54613.11 88888.00 2014-10-16 21:57:39.407 289 11432.95 52.47 54613.11 88888.00 2014-10-16 21:57:39.907 289 11433.06 52.51 54613.07 88888.00 2014-10-16 21:57:40.407 289 11433.01 52.57 54613.08 88888.00 2014-10-16 21:57:40.907 289 11433.10 52.57 54613.03 88888.00 2014-10-16 21:57:41.407 289 11433.18 52.54 54613.02 88888.00 2014-10-16 21:57:41.907 289 11433.22 52.55 54612.92 88888.00 2014-10-16 21:57:42.407 289 11433.27 52.59 54612.82 88888.00 2014-10-16 21:57:42.907 289 11433.34 52.55 54612.75 88888.00 2014-10-16 21:57:43.407 289 11433.42 52.54 54612.60 88888.00 2014-10-16 21:57:43.907 289 11433.49 52.47 54612.60 88888.00 2014-10-16 21:57:44.407 289 11433.53 52.50 54612.58 88888.00 2014-10-16 21:57:44.907 289 11433.63 52.50 54612.47 88888.00 2014-10-16 21:57:45.407 289 11433.68 52.47 54612.33 88888.00 2014-10-16 21:57:45.907 289 11433.70 52.46 54612.25 88888.00 2014-10-16 21:57:46.407 289 11433.78 52.45 54612.17 88888.00 2014-10-16 21:57:46.907 289 11433.85 52.48 54612.11 88888.00 2014-10-16 21:57:47.407 289 11433.84 52.45 54612.06 88888.00 2014-10-16 21:57:47.907 289 11433.85 52.47 54612.01 88888.00 2014-10-16 21:57:48.407 289 11433.86 52.47 54611.90 88888.00 2014-10-16 21:57:48.907 289 11433.89 52.45 54611.98 88888.00 2014-10-16 21:57:49.407 289 11433.89 52.47 54611.97 88888.00 2014-10-16 21:57:49.907 289 11433.99 52.45 54611.85 88888.00 2014-10-16 21:57:50.407 289 11434.17 52.44 54611.71 88888.00 2014-10-16 21:57:50.907 289 11434.21 52.46 54611.38 88888.00 2014-10-16 21:57:51.407 289 11434.21 52.45 54611.40 88888.00 2014-10-16 21:57:51.907 289 11434.18 52.44 54611.47 88888.00 2014-10-16 21:57:52.407 289 11434.22 52.44 54611.43 88888.00 2014-10-16 21:57:52.907 289 11434.22 52.39 54611.46 88888.00 2014-10-16 21:57:53.407 289 11434.26 52.40 54611.38 88888.00 2014-10-16 21:57:53.907 289 11434.25 52.37 54611.42 88888.00 2014-10-16 21:57:54.407 289 11434.27 52.37 54611.26 88888.00 2014-10-16 21:57:54.907 289 11434.21 52.42 54611.22 88888.00 2014-10-16 21:57:55.407 289 11434.28 52.44 54611.11 88888.00 2014-10-16 21:57:55.907 289 11434.36 52.48 54611.07 88888.00 2014-10-16 21:57:56.407 289 11434.44 52.45 54611.05 88888.00 2014-10-16 21:57:56.907 289 11434.43 52.42 54610.92 88888.00 2014-10-16 21:57:57.407 289 11434.44 52.39 54610.88 88888.00 2014-10-16 21:57:57.907 289 11434.46 52.34 54610.91 88888.00 2014-10-16 21:57:58.407 289 11434.48 52.34 54610.82 88888.00 2014-10-16 21:57:58.907 289 11434.59 52.35 54610.70 88888.00 2014-10-16 21:57:59.407 289 11434.65 52.30 54610.66 88888.00 2014-10-16 21:57:59.907 289 11434.74 52.33 54610.64 88888.00 2014-10-16 21:58:00.407 289 11434.75 52.31 54610.63 88888.00 2014-10-16 21:58:00.907 289 11434.81 52.29 54610.61 88888.00 2014-10-16 21:58:01.407 289 11435.00 52.30 54610.65 88888.00 2014-10-16 21:58:01.907 289 11435.14 52.34 54610.61 88888.00 2014-10-16 21:58:02.407 289 11435.14 52.33 54610.49 88888.00 2014-10-16 21:58:02.907 289 11435.20 52.34 54610.43 88888.00 2014-10-16 21:58:03.407 289 11435.30 52.29 54610.45 88888.00 2014-10-16 21:58:03.907 289 11435.38 52.27 54610.38 88888.00 2014-10-16 21:58:04.407 289 11435.40 52.22 54610.21 88888.00 2014-10-16 21:58:04.907 289 11435.41 52.22 54610.27 88888.00 2014-10-16 21:58:05.407 289 11435.42 52.20 54610.30 88888.00 2014-10-16 21:58:05.907 289 11435.53 52.19 54610.32 88888.00 2014-10-16 21:58:06.407 289 11435.62 52.19 54610.26 88888.00 2014-10-16 21:58:06.907 289 11435.70 52.19 54610.24 88888.00 2014-10-16 21:58:07.407 289 11435.77 52.16 54610.14 88888.00 2014-10-16 21:58:07.907 289 11435.79 52.17 54610.15 88888.00 2014-10-16 21:58:08.407 289 11435.90 52.16 54610.17 88888.00 2014-10-16 21:58:08.907 289 11436.09 52.22 54610.17 88888.00 2014-10-16 21:58:09.407 289 11436.12 52.30 54610.19 88888.00 2014-10-16 21:58:09.907 289 11436.16 52.34 54610.15 88888.00 2014-10-16 21:58:10.407 289 11436.21 52.40 54610.09 88888.00 2014-10-16 21:58:10.907 289 11436.20 52.40 54609.96 88888.00 2014-10-16 21:58:11.407 289 11436.29 52.42 54609.73 88888.00 2014-10-16 21:58:11.907 289 11436.27 52.47 54609.88 88888.00 2014-10-16 21:58:12.407 289 11436.25 52.53 54609.97 88888.00 2014-10-16 21:58:12.907 289 11436.36 52.59 54610.02 88888.00 2014-10-16 21:58:13.407 289 11436.51 52.61 54609.85 88888.00 2014-10-16 21:58:13.907 289 11436.48 52.65 54609.80 88888.00 2014-10-16 21:58:14.407 289 11436.58 52.69 54609.80 88888.00 2014-10-16 21:58:14.907 289 11436.68 52.72 54609.82 88888.00 2014-10-16 21:58:15.407 289 11436.73 52.76 54609.73 88888.00 2014-10-16 21:58:15.907 289 11436.73 52.75 54609.68 88888.00 2014-10-16 21:58:16.407 289 11436.72 52.78 54609.64 88888.00 2014-10-16 21:58:16.907 289 11436.76 52.82 54609.60 88888.00 2014-10-16 21:58:17.407 289 11436.79 52.88 54609.49 88888.00 2014-10-16 21:58:17.907 289 11436.87 52.94 54609.44 88888.00 2014-10-16 21:58:18.407 289 11436.94 52.97 54609.45 88888.00 2014-10-16 21:58:18.907 289 11437.10 53.02 54609.39 88888.00 2014-10-16 21:58:19.407 289 11437.14 53.05 54609.24 88888.00 2014-10-16 21:58:19.907 289 11437.19 53.11 54609.08 88888.00 2014-10-16 21:58:20.407 289 11437.25 53.19 54608.98 88888.00 2014-10-16 21:58:20.907 289 11437.29 53.24 54608.98 88888.00 2014-10-16 21:58:21.407 289 11437.35 53.31 54608.98 88888.00 2014-10-16 21:58:21.907 289 11437.40 53.37 54608.87 88888.00 2014-10-16 21:58:22.407 289 11437.51 53.41 54608.77 88888.00 2014-10-16 21:58:22.907 289 11437.55 53.45 54608.75 88888.00 2014-10-16 21:58:23.407 289 11437.62 53.46 54608.71 88888.00 2014-10-16 21:58:23.907 289 11437.71 53.53 54608.57 88888.00 2014-10-16 21:58:24.407 289 11437.78 53.55 54608.47 88888.00 2014-10-16 21:58:24.907 289 11437.91 53.62 54608.54 88888.00 2014-10-16 21:58:25.407 289 11438.04 53.68 54608.45 88888.00 2014-10-16 21:58:25.907 289 11438.04 53.73 54608.31 88888.00 2014-10-16 21:58:26.407 289 11438.13 53.80 54608.21 88888.00 2014-10-16 21:58:26.907 289 11438.17 53.89 54608.12 88888.00 2014-10-16 21:58:27.407 289 11438.26 53.94 54608.07 88888.00 2014-10-16 21:58:27.907 289 11438.46 53.98 54607.99 88888.00 2014-10-16 21:58:28.407 289 11438.56 54.04 54607.84 88888.00 2014-10-16 21:58:28.907 289 11438.62 54.07 54607.68 88888.00 2014-10-16 21:58:29.407 289 11438.67 54.17 54607.52 88888.00 2014-10-16 21:58:29.907 289 11438.76 54.28 54607.39 88888.00 2014-10-16 21:58:30.407 289 11438.85 54.36 54607.27 88888.00 2014-10-16 21:58:30.907 289 11438.93 54.41 54607.15 88888.00 2014-10-16 21:58:31.407 289 11439.02 54.46 54607.03 88888.00 2014-10-16 21:58:31.907 289 11439.12 54.55 54606.90 88888.00 2014-10-16 21:58:32.407 289 11439.18 54.63 54606.89 88888.00 2014-10-16 21:58:32.907 289 11439.25 54.71 54606.87 88888.00 2014-10-16 21:58:33.407 289 11439.32 54.83 54606.86 88888.00 2014-10-16 21:58:33.907 289 11439.38 54.91 54606.77 88888.00 2014-10-16 21:58:34.407 289 11439.43 54.97 54606.76 88888.00 2014-10-16 21:58:34.907 289 11439.38 55.05 54606.72 88888.00 2014-10-16 21:58:35.407 289 11439.43 55.09 54606.79 88888.00 2014-10-16 21:58:35.907 289 11439.49 55.14 54606.87 88888.00 2014-10-16 21:58:36.407 289 11439.55 55.16 54606.87 88888.00 2014-10-16 21:58:36.907 289 11439.60 55.22 54606.84 88888.00 2014-10-16 21:58:37.407 289 11439.64 55.27 54606.81 88888.00 2014-10-16 21:58:37.907 289 11439.70 55.38 54606.97 88888.00 2014-10-16 21:58:38.407 289 11439.91 55.49 54607.08 88888.00 2014-10-16 21:58:38.907 289 11440.03 55.52 54606.95 88888.00 2014-10-16 21:58:39.407 289 11440.09 55.52 54606.92 88888.00 2014-10-16 21:58:39.907 289 11440.21 55.57 54606.78 88888.00 2014-10-16 21:58:40.407 289 11440.21 55.58 54606.62 88888.00 2014-10-16 21:58:40.907 289 11440.29 55.64 54606.50 88888.00 2014-10-16 21:58:41.407 289 11440.30 55.66 54606.47 88888.00 2014-10-16 21:58:41.907 289 11440.43 55.72 54606.43 88888.00 2014-10-16 21:58:42.407 289 11440.54 55.78 54606.46 88888.00 2014-10-16 21:58:42.907 289 11440.63 55.78 54606.45 88888.00 2014-10-16 21:58:43.407 289 11440.68 55.86 54606.38 88888.00 2014-10-16 21:58:43.907 289 11440.75 55.94 54606.29 88888.00 2014-10-16 21:58:44.407 289 11440.86 56.01 54606.17 88888.00 2014-10-16 21:58:44.907 289 11440.92 56.05 54606.03 88888.00 2014-10-16 21:58:45.407 289 11440.92 56.13 54605.98 88888.00 2014-10-16 21:58:45.907 289 11440.92 56.16 54605.91 88888.00 2014-10-16 21:58:46.407 289 11440.97 56.20 54605.91 88888.00 2014-10-16 21:58:46.907 289 11441.00 56.22 54605.91 88888.00 2014-10-16 21:58:47.407 289 11441.03 56.24 54605.80 88888.00 2014-10-16 21:58:47.907 289 11441.05 56.23 54605.79 88888.00 2014-10-16 21:58:48.407 289 11441.11 56.30 54605.73 88888.00 2014-10-16 21:58:48.907 289 11441.12 56.31 54605.78 88888.00 2014-10-16 21:58:49.407 289 11441.10 56.34 54605.68 88888.00 2014-10-16 21:58:49.907 289 11441.16 56.33 54605.56 88888.00 2014-10-16 21:58:50.407 289 11441.18 56.31 54605.57 88888.00 2014-10-16 21:58:50.907 289 11441.13 56.32 54605.49 88888.00 2014-10-16 21:58:51.407 289 11441.17 56.37 54605.45 88888.00 2014-10-16 21:58:51.907 289 11441.17 56.43 54605.44 88888.00 2014-10-16 21:58:52.407 289 11441.12 56.50 54605.44 88888.00 2014-10-16 21:58:52.907 289 11441.15 56.58 54605.38 88888.00 2014-10-16 21:58:53.407 289 11441.01 56.66 54605.37 88888.00 2014-10-16 21:58:53.907 289 11440.96 56.70 54605.29 88888.00 2014-10-16 21:58:54.407 289 11441.01 56.67 54605.18 88888.00 2014-10-16 21:58:54.907 289 11441.00 56.68 54605.10 88888.00 2014-10-16 21:58:55.407 289 11441.03 56.67 54605.05 88888.00 2014-10-16 21:58:55.907 289 11441.07 56.69 54605.06 88888.00 2014-10-16 21:58:56.407 289 11441.12 56.70 54604.91 88888.00 2014-10-16 21:58:56.907 289 11441.08 56.73 54605.02 88888.00 2014-10-16 21:58:57.407 289 11441.03 56.75 54605.06 88888.00 2014-10-16 21:58:57.907 289 11441.10 56.84 54605.04 88888.00 2014-10-16 21:58:58.407 289 11441.08 56.89 54605.00 88888.00 2014-10-16 21:58:58.907 289 11441.13 56.89 54604.95 88888.00 2014-10-16 21:58:59.407 289 11441.17 56.94 54604.97 88888.00 2014-10-16 21:58:59.907 289 11441.13 56.94 54605.03 88888.00 2014-10-16 21:59:00.407 289 11441.05 56.96 54604.94 88888.00 2014-10-16 21:59:00.907 289 11441.05 57.00 54604.96 88888.00 2014-10-16 21:59:01.407 289 11441.05 57.03 54604.92 88888.00 2014-10-16 21:59:01.907 289 11441.01 57.06 54604.77 88888.00 2014-10-16 21:59:02.407 289 11441.03 57.04 54604.68 88888.00 2014-10-16 21:59:02.907 289 11440.90 57.10 54604.65 88888.00 2014-10-16 21:59:03.407 289 11440.89 57.15 54604.61 88888.00 2014-10-16 21:59:03.907 289 11440.84 57.19 54604.58 88888.00 2014-10-16 21:59:04.407 289 11440.77 57.25 54604.52 88888.00 2014-10-16 21:59:04.907 289 11440.66 57.26 54604.50 88888.00 2014-10-16 21:59:05.407 289 11440.56 57.29 54604.42 88888.00 2014-10-16 21:59:05.907 289 11440.59 57.32 54604.53 88888.00 2014-10-16 21:59:06.407 289 11440.54 57.35 54604.49 88888.00 2014-10-16 21:59:06.907 289 11440.44 57.41 54604.41 88888.00 2014-10-16 21:59:07.407 289 11440.34 57.42 54604.38 88888.00 2014-10-16 21:59:07.907 289 11440.32 57.45 54604.38 88888.00 2014-10-16 21:59:08.407 289 11440.22 57.49 54604.32 88888.00 2014-10-16 21:59:08.907 289 11440.14 57.57 54604.25 88888.00 2014-10-16 21:59:09.407 289 11439.96 57.63 54604.22 88888.00 2014-10-16 21:59:09.907 289 11439.88 57.68 54604.29 88888.00 2014-10-16 21:59:10.407 289 11439.86 57.72 54604.40 88888.00 2014-10-16 21:59:10.907 289 11439.81 57.80 54604.50 88888.00 2014-10-16 21:59:11.407 289 11439.67 57.83 54604.45 88888.00 2014-10-16 21:59:11.907 289 11439.57 57.92 54604.38 88888.00 2014-10-16 21:59:12.407 289 11439.45 57.97 54604.36 88888.00 2014-10-16 21:59:12.907 289 11439.43 57.97 54604.26 88888.00 2014-10-16 21:59:13.407 289 11439.38 58.01 54604.24 88888.00 2014-10-16 21:59:13.907 289 11439.33 58.08 54604.20 88888.00 2014-10-16 21:59:14.408 289 11439.25 58.12 54604.20 88888.00 2014-10-16 21:59:14.908 289 11439.17 58.18 54604.25 88888.00 2014-10-16 21:59:15.408 289 11439.09 58.20 54604.15 88888.00 2014-10-16 21:59:15.908 289 11439.11 58.20 54603.98 88888.00 2014-10-16 21:59:16.408 289 11438.99 58.18 54603.96 88888.00 2014-10-16 21:59:16.908 289 11438.83 58.26 54603.97 88888.00 2014-10-16 21:59:17.408 289 11438.75 58.30 54603.97 88888.00 2014-10-16 21:59:17.908 289 11438.62 58.33 54604.06 88888.00 2014-10-16 21:59:18.408 289 11438.50 58.39 54604.09 88888.00 2014-10-16 21:59:18.908 289 11438.49 58.47 54603.92 88888.00 2014-10-16 21:59:19.408 289 11438.45 58.45 54604.01 88888.00 2014-10-16 21:59:19.908 289 11438.49 58.51 54604.01 88888.00 2014-10-16 21:59:20.408 289 11438.45 58.59 54604.01 88888.00 2014-10-16 21:59:20.908 289 11438.35 58.62 54604.08 88888.00 2014-10-16 21:59:21.408 289 11438.30 58.67 54604.13 88888.00 2014-10-16 21:59:21.908 289 11438.19 58.73 54604.17 88888.00 2014-10-16 21:59:22.408 289 11438.15 58.84 54604.05 88888.00 2014-10-16 21:59:22.908 289 11438.02 58.97 54604.05 88888.00 2014-10-16 21:59:23.408 289 11437.89 59.10 54603.99 88888.00 2014-10-16 21:59:23.908 289 11437.88 59.24 54603.96 88888.00 2014-10-16 21:59:24.408 289 11437.92 59.37 54604.04 88888.00 2014-10-16 21:59:24.908 289 11437.93 59.40 54604.01 88888.00 2014-10-16 21:59:25.408 289 11437.91 59.48 54603.94 88888.00 2014-10-16 21:59:25.908 289 11438.00 59.48 54604.03 88888.00 2014-10-16 21:59:26.408 289 11438.03 59.52 54604.12 88888.00 2014-10-16 21:59:26.908 289 11437.99 59.56 54604.07 88888.00 2014-10-16 21:59:27.408 289 11438.00 59.57 54604.12 88888.00 2014-10-16 21:59:27.908 289 11438.00 59.61 54604.15 88888.00 2014-10-16 21:59:28.408 289 11437.98 59.60 54604.14 88888.00 2014-10-16 21:59:28.908 289 11437.97 59.62 54604.09 88888.00 2014-10-16 21:59:29.408 289 11437.92 59.68 54604.05 88888.00 2014-10-16 21:59:29.908 289 11437.98 59.73 54604.00 88888.00 2014-10-16 21:59:30.408 289 11437.94 59.71 54603.92 88888.00 2014-10-16 21:59:30.908 289 11437.92 59.70 54603.85 88888.00 2014-10-16 21:59:31.408 289 11437.97 59.71 54603.85 88888.00 2014-10-16 21:59:31.908 289 11437.92 59.78 54603.77 88888.00 2014-10-16 21:59:32.408 289 11437.84 59.85 54603.83 88888.00 2014-10-16 21:59:32.908 289 11437.83 59.86 54603.82 88888.00 2014-10-16 21:59:33.408 289 11437.83 59.87 54603.78 88888.00 2014-10-16 21:59:33.908 289 11437.79 59.89 54603.62 88888.00 2014-10-16 21:59:34.408 289 11437.83 59.91 54603.54 88888.00 2014-10-16 21:59:34.908 289 11437.84 59.94 54603.52 88888.00 2014-10-16 21:59:35.408 289 11437.83 59.90 54603.50 88888.00 2014-10-16 21:59:35.908 289 11437.78 59.91 54603.52 88888.00 2014-10-16 21:59:36.408 289 11437.78 59.93 54603.45 88888.00 2014-10-16 21:59:36.908 289 11437.74 59.96 54603.39 88888.00 2014-10-16 21:59:37.408 289 11437.78 59.95 54603.33 88888.00 2014-10-16 21:59:37.908 289 11437.71 59.95 54603.31 88888.00 2014-10-16 21:59:38.408 289 11437.71 59.94 54603.19 88888.00 2014-10-16 21:59:38.908 289 11437.76 59.90 54603.19 88888.00 2014-10-16 21:59:39.408 289 11437.68 59.90 54603.09 88888.00 2014-10-16 21:59:39.908 289 11437.63 59.97 54603.07 88888.00 2014-10-16 21:59:40.408 289 11437.58 59.96 54603.02 88888.00 2014-10-16 21:59:40.908 289 11437.58 59.90 54603.03 88888.00 2014-10-16 21:59:41.408 289 11437.52 59.86 54602.98 88888.00 2014-10-16 21:59:41.908 289 11437.46 59.89 54602.84 88888.00 2014-10-16 21:59:42.408 289 11437.47 59.94 54602.85 88888.00 2014-10-16 21:59:42.908 289 11437.49 59.93 54602.85 88888.00 2014-10-16 21:59:43.408 289 11437.42 59.87 54602.83 88888.00 2014-10-16 21:59:43.908 289 11437.37 59.85 54602.75 88888.00 2014-10-16 21:59:44.408 289 11437.45 59.82 54602.68 88888.00 2014-10-16 21:59:44.908 289 11437.37 59.85 54602.68 88888.00 2014-10-16 21:59:45.408 289 11437.44 59.83 54602.56 88888.00 2014-10-16 21:59:45.908 289 11437.45 59.80 54602.51 88888.00 2014-10-16 21:59:46.408 289 11437.37 59.85 54602.52 88888.00 2014-10-16 21:59:46.908 289 11437.36 59.83 54602.51 88888.00 2014-10-16 21:59:47.408 289 11437.31 59.89 54602.54 88888.00 2014-10-16 21:59:47.908 289 11437.32 59.88 54602.47 88888.00 2014-10-16 21:59:48.408 289 11437.27 59.86 54602.41 88888.00 2014-10-16 21:59:48.908 289 11437.23 59.85 54602.37 88888.00 2014-10-16 21:59:49.408 289 11437.23 59.87 54602.22 88888.00 2014-10-16 21:59:49.908 289 11437.19 59.93 54602.17 88888.00 2014-10-16 21:59:50.408 289 11437.18 59.93 54602.13 88888.00 2014-10-16 21:59:50.908 289 11437.15 59.93 54602.16 88888.00 2014-10-16 21:59:51.408 289 11437.10 59.96 54602.12 88888.00 2014-10-16 21:59:51.908 289 11437.15 59.96 54602.06 88888.00 2014-10-16 21:59:52.408 289 11437.20 59.94 54601.82 88888.00 2014-10-16 21:59:52.908 289 11437.11 59.90 54601.77 88888.00 2014-10-16 21:59:53.408 289 11437.18 59.87 54601.71 88888.00 2014-10-16 21:59:53.908 289 11437.10 59.89 54601.58 88888.00 2014-10-16 21:59:54.408 289 11437.02 59.93 54601.47 88888.00 2014-10-16 21:59:54.908 289 11437.00 59.95 54601.46 88888.00 2014-10-16 21:59:55.408 289 11436.98 59.97 54601.37 88888.00 2014-10-16 21:59:55.908 289 11436.98 60.02 54601.31 88888.00 2014-10-16 21:59:56.408 289 11436.95 60.00 54601.25 88888.00 2014-10-16 21:59:56.908 289 11436.92 59.98 54601.32 88888.00 2014-10-16 21:59:57.408 289 11436.97 59.96 54601.07 88888.00 2014-10-16 21:59:57.908 289 11436.97 59.98 54600.94 88888.00 2014-10-16 21:59:58.408 289 11437.00 60.02 54600.90 88888.00 2014-10-16 21:59:58.908 289 11437.02 59.99 54600.79 88888.00 2014-10-16 21:59:59.408 289 11436.99 59.95 54600.82 88888.00 2014-10-16 21:59:59.908 289 11437.03 59.94 54600.76 88888.00 2014-10-16 22:00:00.408 289 11436.99 59.94 54600.61 88888.00 2014-10-16 22:00:00.908 289 11437.00 59.93 54600.53 88888.00 2014-10-16 22:00:01.408 289 11437.05 59.90 54600.45 88888.00 2014-10-16 22:00:01.908 289 11437.06 59.87 54600.39 88888.00 2014-10-16 22:00:02.408 289 11437.08 59.82 54600.19 88888.00 2014-10-16 22:00:02.908 289 11437.02 59.82 54600.08 88888.00 2014-10-16 22:00:03.408 289 11437.00 59.83 54600.01 88888.00 2014-10-16 22:00:03.908 289 11436.98 59.83 54599.99 88888.00 2014-10-16 22:00:04.408 289 11437.06 59.82 54599.92 88888.00 2014-10-16 22:00:04.908 289 11437.06 59.80 54599.78 88888.00 2014-10-16 22:00:05.408 289 11437.16 59.77 54599.57 88888.00 2014-10-16 22:00:05.908 289 11437.21 59.75 54599.42 88888.00 2014-10-16 22:00:06.408 289 11437.25 59.74 54599.33 88888.00 2014-10-16 22:00:06.908 289 11437.29 59.73 54599.24 88888.00 2014-10-16 22:00:07.408 289 11437.35 59.65 54598.82 88888.00 2014-10-16 22:00:07.908 289 11437.37 59.68 54598.62 88888.00 2014-10-16 22:00:08.408 289 11437.35 59.65 54598.77 88888.00 2014-10-16 22:00:08.908 289 11437.27 59.64 54598.66 88888.00 2014-10-16 22:00:09.408 289 11437.19 59.66 54598.50 88888.00 2014-10-16 22:00:09.908 289 11437.23 59.66 54598.39 88888.00 2014-10-16 22:00:10.408 289 11437.25 59.60 54598.28 88888.00 2014-10-16 22:00:10.908 289 11437.31 59.56 54598.16 88888.00 2014-10-16 22:00:11.408 289 11437.30 59.52 54598.08 88888.00 2014-10-16 22:00:11.908 289 11437.34 59.48 54598.00 88888.00 2014-10-16 22:00:12.408 289 11437.27 59.45 54597.84 88888.00 2014-10-16 22:00:12.908 289 11437.36 59.46 54597.69 88888.00 2014-10-16 22:00:13.408 289 11437.37 59.41 54597.54 88888.00 2014-10-16 22:00:13.908 289 11437.36 59.38 54597.42 88888.00 2014-10-16 22:00:14.408 289 11437.45 59.39 54597.36 88888.00 2014-10-16 22:00:14.908 289 11437.40 59.31 54597.17 88888.00 2014-10-16 22:00:15.408 289 11437.37 59.31 54597.04 88888.00 2014-10-16 22:00:15.908 289 11437.37 59.29 54596.96 88888.00 2014-10-16 22:00:16.408 289 11437.30 59.26 54596.89 88888.00 2014-10-16 22:00:16.908 289 11437.37 59.27 54596.77 88888.00 2014-10-16 22:00:17.408 289 11437.42 59.26 54596.67 88888.00 2014-10-16 22:00:17.908 289 11437.44 59.22 54596.57 88888.00 2014-10-16 22:00:18.408 289 11437.58 59.18 54596.51 88888.00 2014-10-16 22:00:18.908 289 11437.58 59.17 54596.38 88888.00 2014-10-16 22:00:19.408 289 11437.65 59.12 54596.28 88888.00 2014-10-16 22:00:19.908 289 11437.68 59.13 54596.20 88888.00 2014-10-16 22:00:20.408 289 11437.81 59.11 54596.07 88888.00 2014-10-16 22:00:20.908 289 11437.84 59.09 54595.91 88888.00 2014-10-16 22:00:21.408 289 11437.91 59.10 54595.75 88888.00 2014-10-16 22:00:21.908 289 11437.86 59.00 54595.74 88888.00 2014-10-16 22:00:22.408 289 11437.87 58.90 54595.70 88888.00 2014-10-16 22:00:22.908 289 11437.86 58.90 54595.58 88888.00 2014-10-16 22:00:23.408 289 11437.92 58.90 54595.39 88888.00 2014-10-16 22:00:23.908 289 11437.97 58.87 54595.27 88888.00 2014-10-16 22:00:24.408 289 11437.98 58.88 54595.17 88888.00 2014-10-16 22:00:24.908 289 11438.03 58.85 54595.01 88888.00 2014-10-16 22:00:25.408 289 11438.07 58.81 54594.89 88888.00 2014-10-16 22:00:25.908 289 11438.23 58.80 54594.76 88888.00 2014-10-16 22:00:26.408 289 11438.25 58.78 54594.68 88888.00 2014-10-16 22:00:26.908 289 11438.26 58.76 54594.53 88888.00 2014-10-16 22:00:27.408 289 11438.34 58.71 54594.40 88888.00 2014-10-16 22:00:27.908 289 11438.38 58.68 54594.30 88888.00 2014-10-16 22:00:28.408 289 11438.38 58.67 54594.22 88888.00 2014-10-16 22:00:28.908 289 11438.42 58.65 54594.10 88888.00 2014-10-16 22:00:29.408 289 11438.50 58.61 54593.95 88888.00 2014-10-16 22:00:29.908 289 11438.56 58.58 54593.82 88888.00 2014-10-16 22:00:30.408 289 11438.67 58.54 54593.75 88888.00 2014-10-16 22:00:30.908 289 11438.77 58.55 54593.63 88888.00 2014-10-16 22:00:31.408 289 11438.87 58.51 54593.46 88888.00 2014-10-16 22:00:31.908 289 11438.81 58.53 54593.45 88888.00 2014-10-16 22:00:32.408 289 11438.91 58.50 54593.24 88888.00 2014-10-16 22:00:32.908 289 11438.94 58.48 54593.06 88888.00 2014-10-16 22:00:33.408 289 11438.98 58.43 54592.86 88888.00 2014-10-16 22:00:33.908 289 11439.08 58.38 54592.75 88888.00 2014-10-16 22:00:34.408 289 11439.07 58.31 54592.65 88888.00 2014-10-16 22:00:34.908 289 11439.08 58.28 54592.54 88888.00 2014-10-16 22:00:35.408 289 11439.18 58.25 54592.37 88888.00 2014-10-16 22:00:35.908 289 11439.20 58.22 54592.16 88888.00 2014-10-16 22:00:36.408 289 11439.22 58.21 54592.05 88888.00 2014-10-16 22:00:36.908 289 11439.28 58.17 54592.02 88888.00 2014-10-16 22:00:37.408 289 11439.33 58.12 54591.98 88888.00 2014-10-16 22:00:37.908 289 11439.40 58.06 54591.88 88888.00 2014-10-16 22:00:38.408 289 11439.43 58.03 54591.78 88888.00 2014-10-16 22:00:38.908 289 11439.55 58.00 54591.71 88888.00 2014-10-16 22:00:39.408 289 11439.61 57.94 54591.55 88888.00 2014-10-16 22:00:39.908 289 11439.62 57.89 54591.44 88888.00 2014-10-16 22:00:40.408 289 11439.65 57.82 54591.34 88888.00 2014-10-16 22:00:40.908 289 11439.77 57.76 54591.26 88888.00 2014-10-16 22:00:41.408 289 11439.75 57.75 54591.24 88888.00 2014-10-16 22:00:41.908 289 11439.82 57.74 54591.18 88888.00 2014-10-16 22:00:42.408 289 11439.92 57.74 54591.10 88888.00 2014-10-16 22:00:42.908 289 11440.02 57.66 54591.27 88888.00 2014-10-16 22:00:43.408 289 11440.14 57.61 54591.14 88888.00 2014-10-16 22:00:43.908 289 11440.22 57.52 54590.78 88888.00 2014-10-16 22:00:44.408 289 11440.27 57.50 54590.62 88888.00 2014-10-16 22:00:44.908 289 11440.43 57.49 54590.58 88888.00 2014-10-16 22:00:45.408 289 11440.53 57.45 54590.52 88888.00 2014-10-16 22:00:45.908 289 11440.53 57.40 54590.39 88888.00 2014-10-16 22:00:46.408 289 11440.55 57.32 54590.28 88888.00 2014-10-16 22:00:46.908 289 11440.66 57.27 54590.20 88888.00 2014-10-16 22:00:47.408 289 11440.74 57.25 54590.12 88888.00 2014-10-16 22:00:47.908 289 11440.81 57.21 54589.99 88888.00 2014-10-16 22:00:48.408 289 11440.82 57.19 54589.88 88888.00 2014-10-16 22:00:48.908 289 11440.86 57.15 54589.73 88888.00 2014-10-16 22:00:49.408 289 11440.91 57.10 54589.62 88888.00 2014-10-16 22:00:49.908 289 11440.91 57.07 54589.50 88888.00 2014-10-16 22:00:50.408 289 11441.00 57.02 54589.40 88888.00 2014-10-16 22:00:50.908 289 11441.06 57.03 54589.32 88888.00 2014-10-16 22:00:51.408 289 11441.16 57.07 54589.25 88888.00 2014-10-16 22:00:51.908 289 11441.17 57.03 54589.12 88888.00 2014-10-16 22:00:52.408 289 11441.26 56.96 54588.94 88888.00 2014-10-16 22:00:52.908 289 11441.36 57.00 54588.80 88888.00 2014-10-16 22:00:53.408 289 11441.42 56.99 54588.65 88888.00 2014-10-16 22:00:53.908 289 11441.47 56.94 54588.61 88888.00 2014-10-16 22:00:54.408 289 11441.57 56.93 54588.56 88888.00 2014-10-16 22:00:54.908 289 11441.60 56.92 54588.40 88888.00 2014-10-16 22:00:55.408 289 11441.66 56.93 54588.25 88888.00 2014-10-16 22:00:55.908 289 11441.73 56.94 54588.09 88888.00 2014-10-16 22:00:56.408 289 11441.74 56.93 54587.98 88888.00 2014-10-16 22:00:56.908 289 11441.79 56.90 54587.92 88888.00 2014-10-16 22:00:57.408 289 11441.81 56.86 54587.90 88888.00 2014-10-16 22:00:57.908 289 11441.87 56.85 54587.73 88888.00 2014-10-16 22:00:58.408 289 11441.85 56.87 54587.61 88888.00 2014-10-16 22:00:58.908 289 11441.90 56.90 54587.59 88888.00 2014-10-16 22:00:59.408 289 11441.94 56.85 54587.48 88888.00 2014-10-16 22:00:59.908 289 11441.99 56.84 54587.39 88888.00 2014-10-16 22:01:00.408 289 11441.96 56.82 54587.24 88888.00 2014-10-16 22:01:00.908 289 11442.02 56.81 54587.16 88888.00 2014-10-16 22:01:01.408 289 11442.09 56.84 54587.05 88888.00 2014-10-16 22:01:01.908 289 11442.11 56.79 54586.87 88888.00 2014-10-16 22:01:02.408 289 11442.12 56.73 54586.76 88888.00 2014-10-16 22:01:02.908 289 11442.22 56.65 54586.70 88888.00 2014-10-16 22:01:03.408 289 11442.26 56.59 54586.63 88888.00 2014-10-16 22:01:03.908 289 11442.22 56.48 54586.59 88888.00 2014-10-16 22:01:04.408 289 11442.20 56.43 54586.41 88888.00 2014-10-16 22:01:04.908 289 11442.21 56.43 54586.42 88888.00 2014-10-16 22:01:05.408 289 11442.27 56.40 54586.29 88888.00 2014-10-16 22:01:05.908 289 11442.21 56.34 54586.22 88888.00 2014-10-16 22:01:06.408 289 11442.11 56.28 54586.20 88888.00 2014-10-16 22:01:06.908 289 11442.07 56.30 54586.13 88888.00 2014-10-16 22:01:07.408 289 11442.06 56.30 54586.07 88888.00 2014-10-16 22:01:07.908 289 11442.12 56.31 54585.89 88888.00 2014-10-16 22:01:08.408 289 11442.16 56.35 54585.78 88888.00 2014-10-16 22:01:08.908 289 11442.22 56.41 54585.76 88888.00 2014-10-16 22:01:09.408 289 11442.22 56.47 54585.82 88888.00 2014-10-16 22:01:09.908 289 11442.30 56.48 54585.79 88888.00 2014-10-16 22:01:10.408 289 11442.44 56.43 54585.72 88888.00 2014-10-16 22:01:10.908 289 11442.52 56.43 54585.73 88888.00 2014-10-16 22:01:11.408 289 11442.59 56.41 54585.71 88888.00 2014-10-16 22:01:11.908 289 11442.65 56.37 54585.80 88888.00 2014-10-16 22:01:12.408 289 11442.70 56.32 54585.80 88888.00 2014-10-16 22:01:12.908 289 11442.78 56.28 54585.75 88888.00 2014-10-16 22:01:13.408 289 11442.89 56.20 54585.68 88888.00 2014-10-16 22:01:13.908 289 11443.05 56.18 54585.53 88888.00 2014-10-16 22:01:14.408 289 11443.11 56.09 54585.43 88888.00 2014-10-16 22:01:14.908 289 11443.21 56.01 54585.39 88888.00 2014-10-16 22:01:15.408 289 11443.32 55.99 54585.32 88888.00 2014-10-16 22:01:15.908 289 11443.42 55.94 54585.23 88888.00 2014-10-16 22:01:16.408 289 11443.48 55.90 54585.10 88888.00 2014-10-16 22:01:16.908 289 11443.51 55.91 54585.09 88888.00 2014-10-16 22:01:17.408 289 11443.51 55.86 54585.03 88888.00 2014-10-16 22:01:17.908 289 11443.53 55.78 54584.94 88888.00 2014-10-16 22:01:18.408 289 11443.68 55.75 54584.85 88888.00 2014-10-16 22:01:18.908 289 11443.75 55.71 54584.74 88888.00 2014-10-16 22:01:19.408 289 11443.79 55.66 54584.68 88888.00 2014-10-16 22:01:19.908 289 11443.82 55.58 54584.65 88888.00 2014-10-16 22:01:20.408 289 11443.87 55.55 54584.56 88888.00 2014-10-16 22:01:20.908 289 11443.94 55.47 54584.43 88888.00 2014-10-16 22:01:21.408 289 11444.00 55.39 54584.39 88888.00 2014-10-16 22:01:21.908 289 11444.01 55.29 54584.38 88888.00 2014-10-16 22:01:22.408 289 11444.01 55.20 54584.30 88888.00 2014-10-16 22:01:22.908 289 11444.03 55.07 54584.20 88888.00 2014-10-16 22:01:23.408 289 11444.04 54.92 54584.14 88888.00 2014-10-16 22:01:23.908 289 11444.01 54.85 54584.14 88888.00 2014-10-16 22:01:24.408 289 11444.09 54.83 54584.12 88888.00 2014-10-16 22:01:24.908 289 11444.10 54.78 54584.18 88888.00 2014-10-16 22:01:25.408 289 11444.06 54.71 54583.98 88888.00 2014-10-16 22:01:25.908 289 11444.10 54.64 54583.94 88888.00 2014-10-16 22:01:26.408 289 11444.16 54.50 54583.85 88888.00 2014-10-16 22:01:26.908 289 11444.19 54.42 54583.79 88888.00 2014-10-16 22:01:27.408 289 11444.29 54.36 54583.82 88888.00 2014-10-16 22:01:27.908 289 11444.34 54.29 54583.75 88888.00 2014-10-16 22:01:28.408 289 11444.34 54.16 54583.68 88888.00 2014-10-16 22:01:28.908 289 11444.40 54.09 54583.68 88888.00 2014-10-16 22:01:29.408 289 11444.41 53.98 54583.61 88888.00 2014-10-16 22:01:29.908 289 11444.46 53.85 54583.48 88888.00 2014-10-16 22:01:30.408 289 11444.46 53.74 54583.34 88888.00 2014-10-16 22:01:30.908 289 11444.43 53.68 54583.27 88888.00 2014-10-16 22:01:31.408 289 11444.40 53.63 54583.27 88888.00 2014-10-16 22:01:31.908 289 11444.51 53.58 54583.19 88888.00 2014-10-16 22:01:32.408 289 11444.41 53.57 54583.11 88888.00 2014-10-16 22:01:32.908 289 11444.42 53.56 54583.00 88888.00 2014-10-16 22:01:33.408 289 11444.39 53.55 54583.04 88888.00 2014-10-16 22:01:33.908 289 11444.43 53.56 54583.03 88888.00 2014-10-16 22:01:34.408 289 11444.53 53.50 54582.93 88888.00 2014-10-16 22:01:34.908 289 11444.55 53.46 54582.85 88888.00 2014-10-16 22:01:35.408 289 11444.58 53.41 54582.87 88888.00 2014-10-16 22:01:35.908 289 11444.63 53.36 54582.98 88888.00 2014-10-16 22:01:36.408 289 11444.72 53.29 54582.91 88888.00 2014-10-16 22:01:36.908 289 11444.79 53.24 54583.01 88888.00 2014-10-16 22:01:37.408 289 11444.87 53.18 54582.91 88888.00 2014-10-16 22:01:37.908 289 11445.02 53.11 54582.89 88888.00 2014-10-16 22:01:38.408 289 11445.11 53.04 54582.95 88888.00 2014-10-16 22:01:38.908 289 11445.20 53.03 54583.03 88888.00 2014-10-16 22:01:39.408 289 11445.32 52.96 54583.22 88888.00 2014-10-16 22:01:39.908 289 11445.44 52.94 54583.35 88888.00 2014-10-16 22:01:40.408 289 11445.41 52.89 54583.44 88888.00 2014-10-16 22:01:40.908 289 11445.51 52.78 54583.43 88888.00 2014-10-16 22:01:41.408 289 11445.58 52.70 54583.36 88888.00 2014-10-16 22:01:41.908 289 11445.70 52.61 54583.40 88888.00 2014-10-16 22:01:42.408 289 11445.88 52.54 54583.51 88888.00 2014-10-16 22:01:42.908 289 11445.97 52.44 54583.55 88888.00 2014-10-16 22:01:43.408 289 11445.94 52.37 54583.64 88888.00 2014-10-16 22:01:43.908 289 11445.99 52.28 54583.71 88888.00 2014-10-16 22:01:44.408 289 11446.01 52.18 54583.78 88888.00 2014-10-16 22:01:44.908 289 11446.10 52.12 54583.95 88888.00 2014-10-16 22:01:45.408 289 11446.17 52.09 54584.15 88888.00 2014-10-16 22:01:45.908 289 11446.25 52.02 54584.13 88888.00 2014-10-16 22:01:46.408 289 11446.30 51.97 54584.09 88888.00 2014-10-16 22:01:46.908 289 11446.38 51.92 54584.10 88888.00 2014-10-16 22:01:47.408 289 11446.38 51.87 54584.12 88888.00 2014-10-16 22:01:47.908 289 11446.47 51.78 54584.04 88888.00 2014-10-16 22:01:48.408 289 11446.56 51.69 54584.08 88888.00 2014-10-16 22:01:48.908 289 11446.59 51.62 54584.07 88888.00 2014-10-16 22:01:49.408 289 11446.62 51.55 54584.09 88888.00 2014-10-16 22:01:49.908 289 11446.62 51.45 54584.22 88888.00 2014-10-16 22:01:50.408 289 11446.70 51.36 54584.30 88888.00 2014-10-16 22:01:50.908 289 11446.73 51.27 54584.38 88888.00 2014-10-16 22:01:51.408 289 11446.73 51.18 54584.43 88888.00 2014-10-16 22:01:51.908 289 11446.76 51.08 54584.45 88888.00 2014-10-16 22:01:52.408 289 11446.85 51.02 54584.45 88888.00 2014-10-16 22:01:52.908 289 11446.91 50.94 54584.40 88888.00 2014-10-16 22:01:53.408 289 11446.82 50.81 54584.53 88888.00 2014-10-16 22:01:53.908 289 11446.83 50.73 54584.65 88888.00 2014-10-16 22:01:54.408 289 11446.81 50.69 54584.78 88888.00 2014-10-16 22:01:54.908 289 11446.86 50.61 54584.79 88888.00 2014-10-16 22:01:55.408 289 11446.92 50.59 54584.92 88888.00 2014-10-16 22:01:55.908 289 11446.93 50.52 54584.97 88888.00 2014-10-16 22:01:56.408 289 11446.93 50.36 54585.05 88888.00 2014-10-16 22:01:56.908 289 11446.97 50.32 54585.08 88888.00 2014-10-16 22:01:57.408 289 11447.01 50.26 54585.22 88888.00 2014-10-16 22:01:57.908 289 11447.03 50.23 54585.31 88888.00 2014-10-16 22:01:58.408 289 11447.07 50.18 54585.36 88888.00 2014-10-16 22:01:58.908 289 11447.04 50.12 54585.47 88888.00 2014-10-16 22:01:59.408 289 11446.98 50.02 54585.61 88888.00 2014-10-16 22:01:59.908 289 11447.01 49.93 54585.59 88888.00 2014-10-16 22:02:00.408 289 11446.94 49.85 54585.68 88888.00 2014-10-16 22:02:00.908 289 11446.97 49.78 54585.63 88888.00 2014-10-16 22:02:01.408 289 11446.97 49.74 54585.78 88888.00 2014-10-16 22:02:01.908 289 11446.98 49.71 54585.89 88888.00 2014-10-16 22:02:02.408 289 11446.94 49.61 54585.93 88888.00 2014-10-16 22:02:02.908 289 11446.90 49.58 54585.92 88888.00 2014-10-16 22:02:03.408 289 11446.93 49.49 54585.83 88888.00 2014-10-16 22:02:03.908 289 11446.96 49.44 54585.91 88888.00 2014-10-16 22:02:04.408 289 11446.96 49.40 54586.05 88888.00 2014-10-16 22:02:04.908 289 11446.86 49.34 54586.03 88888.00 2014-10-16 22:02:05.408 289 11446.88 49.29 54585.99 88888.00 2014-10-16 22:02:05.908 289 11446.93 49.18 54586.09 88888.00 2014-10-16 22:02:06.408 289 11446.83 49.15 54586.24 88888.00 2014-10-16 22:02:06.908 289 11446.82 49.14 54586.27 88888.00 2014-10-16 22:02:07.408 289 11446.81 49.09 54586.34 88888.00 2014-10-16 22:02:07.908 289 11446.82 49.09 54586.44 88888.00 2014-10-16 22:02:08.408 289 11446.80 49.06 54586.55 88888.00 2014-10-16 22:02:08.908 289 11446.76 49.01 54586.63 88888.00 2014-10-16 22:02:09.408 289 11446.75 49.00 54586.75 88888.00 2014-10-16 22:02:09.908 289 11446.69 48.96 54586.78 88888.00 2014-10-16 22:02:10.408 289 11446.66 48.95 54586.89 88888.00 2014-10-16 22:02:10.908 289 11446.61 48.91 54586.87 88888.00 2014-10-16 22:02:11.408 289 11446.56 48.89 54586.85 88888.00 2014-10-16 22:02:11.908 289 11446.60 48.89 54586.96 88888.00 2014-10-16 22:02:12.408 289 11446.57 48.88 54586.99 88888.00 2014-10-16 22:02:12.908 289 11446.51 48.92 54587.07 88888.00 2014-10-16 22:02:13.408 289 11446.47 48.93 54587.11 88888.00 2014-10-16 22:02:13.908 289 11446.41 48.88 54587.17 88888.00 2014-10-16 22:02:14.408 289 11446.38 48.82 54587.22 88888.00 2014-10-16 22:02:14.908 289 11446.34 48.81 54587.36 88888.00 2014-10-16 22:02:15.408 289 11446.30 48.79 54587.45 88888.00 2014-10-16 22:02:15.908 289 11446.23 48.74 54587.54 88888.00 2014-10-16 22:02:16.408 289 11446.18 48.73 54587.60 88888.00 2014-10-16 22:02:16.908 289 11446.18 48.70 54587.65 88888.00 2014-10-16 22:02:17.408 289 11446.10 48.71 54587.60 88888.00 2014-10-16 22:02:17.908 289 11446.08 48.68 54587.65 88888.00 2014-10-16 22:02:18.408 289 11445.99 48.73 54587.47 88888.00 2014-10-16 22:02:18.908 289 11445.93 48.72 54587.51 88888.00 2014-10-16 22:02:19.408 289 11445.91 48.75 54587.80 88888.00 2014-10-16 22:02:19.908 289 11445.89 48.74 54588.02 88888.00 2014-10-16 22:02:20.408 289 11445.83 48.79 54588.18 88888.00 2014-10-16 22:02:20.908 289 11445.65 48.83 54588.68 88888.00 2014-10-16 22:02:21.408 289 11445.61 48.83 54588.35 88888.00 2014-10-16 22:02:21.908 289 11445.66 48.82 54588.17 88888.00 2014-10-16 22:02:22.408 289 11445.61 48.80 54588.25 88888.00 2014-10-16 22:02:22.908 289 11445.61 48.85 54588.29 88888.00 2014-10-16 22:02:23.408 289 11445.56 48.83 54588.29 88888.00 2014-10-16 22:02:23.908 289 11445.51 48.87 54588.36 88888.00 2014-10-16 22:02:24.408 289 11445.51 48.96 54588.51 88888.00 2014-10-16 22:02:24.908 289 11445.41 49.04 54588.50 88888.00 2014-10-16 22:02:25.408 289 11445.40 49.10 54588.52 88888.00 2014-10-16 22:02:25.908 289 11445.36 49.18 54588.36 88888.00 2014-10-16 22:02:26.408 289 11445.30 49.23 54588.29 88888.00 2014-10-16 22:02:26.908 289 11445.24 49.26 54588.29 88888.00 2014-10-16 22:02:27.408 289 11445.24 49.31 54588.30 88888.00 2014-10-16 22:02:27.908 289 11445.21 49.39 54588.40 88888.00 2014-10-16 22:02:28.408 289 11445.23 49.43 54588.50 88888.00 2014-10-16 22:02:28.908 289 11445.19 49.46 54588.59 88888.00 2014-10-16 22:02:29.408 289 11445.19 49.53 54588.71 88888.00 2014-10-16 22:02:29.908 289 11445.14 49.64 54588.70 88888.00 2014-10-16 22:02:30.409 289 11445.10 49.69 54588.79 88888.00 2014-10-16 22:02:30.909 289 11445.05 49.77 54588.81 88888.00 2014-10-16 22:02:31.409 289 11445.08 49.83 54588.77 88888.00 2014-10-16 22:02:31.909 289 11445.04 49.98 54588.78 88888.00 2014-10-16 22:02:32.409 289 11445.02 50.10 54588.80 88888.00 2014-10-16 22:02:32.909 289 11444.98 50.23 54588.83 88888.00 2014-10-16 22:02:33.409 289 11445.00 50.34 54588.83 88888.00 2014-10-16 22:02:33.909 289 11444.97 50.44 54588.82 88888.00 2014-10-16 22:02:34.409 289 11444.88 50.53 54588.83 88888.00 2014-10-16 22:02:34.909 289 11444.90 50.57 54588.77 88888.00 2014-10-16 22:02:35.409 289 11444.92 50.64 54588.69 88888.00 2014-10-16 22:02:35.909 289 11444.87 50.75 54588.60 88888.00 2014-10-16 22:02:36.409 289 11444.87 50.84 54588.57 88888.00 2014-10-16 22:02:36.909 289 11444.90 50.92 54588.77 88888.00 2014-10-16 22:02:37.409 289 11444.83 51.02 54588.75 88888.00 2014-10-16 22:02:37.909 289 11444.78 51.03 54588.59 88888.00 2014-10-16 22:02:38.409 289 11444.71 51.15 54588.55 88888.00 2014-10-16 22:02:38.909 289 11444.66 51.26 54588.45 88888.00 2014-10-16 22:02:39.409 289 11444.64 51.33 54588.45 88888.00 2014-10-16 22:02:39.909 289 11444.66 51.40 54588.44 88888.00 2014-10-16 22:02:40.409 289 11444.64 51.52 54588.24 88888.00 2014-10-16 22:02:40.909 289 11444.63 51.66 54588.22 88888.00 2014-10-16 22:02:41.409 289 11444.50 51.72 54588.29 88888.00 2014-10-16 22:02:41.909 289 11444.52 51.84 54588.31 88888.00 2014-10-16 22:02:42.409 289 11444.50 51.95 54588.28 88888.00 2014-10-16 22:02:42.909 289 11444.39 52.11 54588.24 88888.00 2014-10-16 22:02:43.409 289 11444.30 52.13 54588.13 88888.00 2014-10-16 22:02:43.909 289 11444.27 52.22 54588.09 88888.00 2014-10-16 22:02:44.409 289 11444.20 52.40 54588.15 88888.00 2014-10-16 22:02:44.909 289 11444.09 52.57 54588.20 88888.00 2014-10-16 22:02:45.409 289 11444.06 52.68 54588.19 88888.00 2014-10-16 22:02:45.909 289 11444.04 52.75 54588.12 88888.00 2014-10-16 22:02:46.409 289 11443.95 52.81 54588.04 88888.00 2014-10-16 22:02:46.909 289 11443.88 52.92 54587.87 88888.00 2014-10-16 22:02:47.409 289 11443.83 53.02 54587.77 88888.00 2014-10-16 22:02:47.909 289 11443.78 53.09 54587.83 88888.00 2014-10-16 22:02:48.409 289 11443.69 53.20 54587.75 88888.00 2014-10-16 22:02:48.909 289 11443.61 53.30 54587.71 88888.00 2014-10-16 22:02:49.409 289 11443.45 53.40 54587.61 88888.00 2014-10-16 22:02:49.909 289 11443.42 53.46 54587.48 88888.00 2014-10-16 22:02:50.409 289 11443.41 53.56 54587.51 88888.00 2014-10-16 22:02:50.909 289 11443.31 53.68 54587.45 88888.00 2014-10-16 22:02:51.409 289 11443.30 53.74 54587.32 88888.00 2014-10-16 22:02:51.909 289 11443.25 53.87 54587.23 88888.00 2014-10-16 22:02:52.409 289 11443.16 53.99 54587.17 88888.00 2014-10-16 22:02:52.909 289 11443.09 54.04 54587.08 88888.00 2014-10-16 22:02:53.409 289 11443.04 54.13 54586.97 88888.00 2014-10-16 22:02:53.909 289 11442.93 54.28 54586.87 88888.00 2014-10-16 22:02:54.409 289 11442.78 54.36 54586.89 88888.00 2014-10-16 22:02:54.909 289 11442.64 54.44 54586.82 88888.00 2014-10-16 22:02:55.409 289 11442.62 54.55 54586.79 88888.00 2014-10-16 22:02:55.909 289 11442.59 54.67 54586.61 88888.00 2014-10-16 22:02:56.409 289 11442.46 54.80 54586.59 88888.00 2014-10-16 22:02:56.909 289 11442.36 54.85 54586.57 88888.00 2014-10-16 22:02:57.409 289 11442.25 54.91 54586.50 88888.00 2014-10-16 22:02:57.909 289 11442.16 55.00 54586.44 88888.00 2014-10-16 22:02:58.409 289 11442.07 55.04 54586.37 88888.00 2014-10-16 22:02:58.909 289 11441.97 55.10 54586.36 88888.00 2014-10-16 22:02:59.409 289 11441.83 55.20 54586.25 88888.00 2014-10-16 22:02:59.909 289 11441.65 55.35 54586.18 88888.00 2014-10-16 22:03:00.409 289 11441.47 55.41 54586.03 88888.00 2014-10-16 22:03:00.909 289 11441.36 55.54 54585.90 88888.00 2014-10-16 22:03:01.409 289 11441.29 55.67 54585.88 88888.00 2014-10-16 22:03:01.909 289 11441.23 55.84 54585.78 88888.00 2014-10-16 22:03:02.409 289 11441.17 56.00 54585.61 88888.00 2014-10-16 22:03:02.909 289 11441.01 56.10 54585.56 88888.00 2014-10-16 22:03:03.409 289 11440.89 56.15 54585.58 88888.00 2014-10-16 22:03:03.909 289 11440.81 56.28 54585.53 88888.00 2014-10-16 22:03:04.409 289 11440.79 56.33 54585.52 88888.00 2014-10-16 22:03:04.909 289 11440.68 56.40 54585.45 88888.00 2014-10-16 22:03:05.409 289 11440.60 56.48 54585.39 88888.00 2014-10-16 22:03:05.909 289 11440.54 56.54 54585.32 88888.00 2014-10-16 22:03:06.409 289 11440.44 56.62 54585.30 88888.00 2014-10-16 22:03:06.909 289 11440.39 56.72 54585.18 88888.00 2014-10-16 22:03:07.409 289 11440.32 56.78 54585.08 88888.00 2014-10-16 22:03:07.909 289 11440.33 56.87 54585.06 88888.00 2014-10-16 22:03:08.409 289 11440.32 56.96 54585.04 88888.00 2014-10-16 22:03:08.909 289 11440.27 57.02 54584.94 88888.00 2014-10-16 22:03:09.409 289 11440.24 57.06 54584.83 88888.00 2014-10-16 22:03:09.909 289 11440.12 57.15 54584.69 88888.00 2014-10-16 22:03:10.409 289 11440.06 57.21 54584.60 88888.00 2014-10-16 22:03:10.909 289 11439.97 57.27 54584.62 88888.00 2014-10-16 22:03:11.409 289 11440.02 57.32 54584.56 88888.00 2014-10-16 22:03:11.909 289 11439.98 57.33 54584.47 88888.00 2014-10-16 22:03:12.409 289 11439.90 57.37 54584.38 88888.00 2014-10-16 22:03:12.909 289 11439.80 57.40 54584.26 88888.00 2014-10-16 22:03:13.409 289 11439.66 57.46 54584.17 88888.00 2014-10-16 22:03:13.909 289 11439.64 57.53 54584.12 88888.00 2014-10-16 22:03:14.409 289 11439.54 57.59 54583.98 88888.00 2014-10-16 22:03:14.909 289 11439.48 57.67 54583.95 88888.00 2014-10-16 22:03:15.409 289 11439.48 57.74 54583.94 88888.00 2014-10-16 22:03:15.909 289 11439.45 57.82 54583.82 88888.00 2014-10-16 22:03:16.409 289 11439.41 57.84 54583.77 88888.00 2014-10-16 22:03:16.909 289 11439.32 57.87 54583.69 88888.00 2014-10-16 22:03:17.409 289 11439.28 57.93 54583.57 88888.00 2014-10-16 22:03:17.909 289 11439.22 57.94 54583.44 88888.00 2014-10-16 22:03:18.409 289 11439.19 57.97 54583.28 88888.00 2014-10-16 22:03:18.909 289 11439.14 57.96 54583.12 88888.00 2014-10-16 22:03:19.409 289 11439.08 58.03 54583.10 88888.00 2014-10-16 22:03:19.909 289 11438.92 58.10 54583.09 88888.00 2014-10-16 22:03:20.409 289 11438.93 58.12 54582.99 88888.00 2014-10-16 22:03:20.909 289 11438.78 58.14 54582.91 88888.00 2014-10-16 22:03:21.409 289 11438.67 58.14 54582.86 88888.00 2014-10-16 22:03:21.909 289 11438.60 58.16 54582.80 88888.00 2014-10-16 22:03:22.409 289 11438.52 58.25 54582.72 88888.00 2014-10-16 22:03:22.909 289 11438.52 58.33 54582.65 88888.00 2014-10-16 22:03:23.409 289 11438.49 58.39 54582.52 88888.00 2014-10-16 22:03:23.909 289 11438.40 58.39 54582.46 88888.00 2014-10-16 22:03:24.409 289 11438.34 58.43 54582.46 88888.00 2014-10-16 22:03:24.909 289 11438.28 58.46 54582.51 88888.00 2014-10-16 22:03:25.409 289 11438.12 58.48 54582.58 88888.00 2014-10-16 22:03:25.909 289 11438.07 58.50 54582.57 88888.00 2014-10-16 22:03:26.409 289 11438.08 58.58 54582.25 88888.00 2014-10-16 22:03:26.909 289 11438.02 58.62 54582.25 88888.00 2014-10-16 22:03:27.409 289 11437.91 58.62 54582.30 88888.00 2014-10-16 22:03:27.909 289 11437.76 58.62 54582.19 88888.00 2014-10-16 22:03:28.409 289 11437.71 58.60 54582.12 88888.00 2014-10-16 22:03:28.909 289 11437.65 58.62 54582.03 88888.00 2014-10-16 22:03:29.409 289 11437.57 58.71 54582.03 88888.00 2014-10-16 22:03:29.909 289 11437.53 58.75 54582.12 88888.00 2014-10-16 22:03:30.409 289 11437.45 58.78 54582.07 88888.00 2014-10-16 22:03:30.909 289 11437.41 58.77 54581.94 88888.00 2014-10-16 22:03:31.409 289 11437.45 58.81 54581.79 88888.00 2014-10-16 22:03:31.909 289 11437.35 58.81 54581.80 88888.00 2014-10-16 22:03:32.409 289 11437.24 58.85 54581.80 88888.00 2014-10-16 22:03:32.909 289 11437.18 58.92 54581.70 88888.00 2014-10-16 22:03:33.409 289 11437.15 58.97 54581.54 88888.00 2014-10-16 22:03:33.909 289 11437.15 59.02 54581.51 88888.00 2014-10-16 22:03:34.409 289 11437.06 59.12 54581.44 88888.00 2014-10-16 22:03:34.909 289 11436.99 59.15 54581.37 88888.00 2014-10-16 22:03:35.409 289 11437.00 59.20 54581.34 88888.00 2014-10-16 22:03:35.909 289 11436.90 59.20 54581.29 88888.00 2014-10-16 22:03:36.409 289 11436.89 59.24 54581.27 88888.00 2014-10-16 22:03:36.909 289 11436.79 59.32 54581.27 88888.00 2014-10-16 22:03:37.409 289 11436.82 59.37 54581.05 88888.00 2014-10-16 22:03:37.909 289 11436.78 59.40 54581.01 88888.00 2014-10-16 22:03:38.409 289 11436.69 59.44 54581.01 88888.00 2014-10-16 22:03:38.909 289 11436.64 59.55 54581.02 88888.00 2014-10-16 22:03:39.409 289 11436.62 59.55 54581.00 88888.00 2014-10-16 22:03:39.909 289 11436.64 59.56 54580.96 88888.00 2014-10-16 22:03:40.409 289 11436.64 59.62 54580.88 88888.00 2014-10-16 22:03:40.909 289 11436.64 59.68 54580.85 88888.00 2014-10-16 22:03:41.409 289 11436.58 59.73 54580.80 88888.00 2014-10-16 22:03:41.909 289 11436.53 59.79 54580.68 88888.00 2014-10-16 22:03:42.409 289 11436.51 59.86 54580.66 88888.00 2014-10-16 22:03:42.909 289 11436.43 59.86 54580.57 88888.00 2014-10-16 22:03:43.409 289 11436.38 59.86 54580.45 88888.00 2014-10-16 22:03:43.909 289 11436.38 59.90 54580.41 88888.00 2014-10-16 22:03:44.409 289 11436.43 59.99 54580.40 88888.00 2014-10-16 22:03:44.909 289 11436.38 60.06 54580.31 88888.00 2014-10-16 22:03:45.409 289 11436.38 60.08 54580.20 88888.00 2014-10-16 22:03:45.909 289 11436.36 60.12 54580.21 88888.00 2014-10-16 22:03:46.409 289 11436.35 60.21 54580.14 88888.00 2014-10-16 22:03:46.909 289 11436.35 60.28 54580.06 88888.00 2014-10-16 22:03:47.409 289 11436.32 60.37 54580.03 88888.00 2014-10-16 22:03:47.909 289 11436.35 60.41 54580.01 88888.00 2014-10-16 22:03:48.409 289 11436.37 60.44 54579.85 88888.00 2014-10-16 22:03:48.909 289 11436.31 60.47 54579.80 88888.00 2014-10-16 22:03:49.409 289 11436.40 60.49 54579.78 88888.00 2014-10-16 22:03:49.909 289 11436.35 60.57 54579.83 88888.00 2014-10-16 22:03:50.409 289 11436.27 60.62 54579.88 88888.00 2014-10-16 22:03:50.909 289 11436.27 60.67 54579.87 88888.00 2014-10-16 22:03:51.409 289 11436.29 60.73 54579.78 88888.00 2014-10-16 22:03:51.909 289 11436.38 60.75 54579.69 88888.00 2014-10-16 22:03:52.409 289 11436.31 60.78 54579.58 88888.00 2014-10-16 22:03:52.909 289 11436.20 60.82 54579.50 88888.00 2014-10-16 22:03:53.409 289 11436.19 60.86 54579.40 88888.00 2014-10-16 22:03:53.909 289 11436.15 60.95 54579.35 88888.00 2014-10-16 22:03:54.409 289 11436.16 60.98 54579.32 88888.00 2014-10-16 22:03:54.909 289 11436.12 60.98 54579.30 88888.00 2014-10-16 22:03:55.409 289 11436.12 60.99 54579.33 88888.00 2014-10-16 22:03:55.909 289 11436.15 61.05 54579.25 88888.00 2014-10-16 22:03:56.409 289 11436.15 61.09 54579.32 88888.00 2014-10-16 22:03:56.909 289 11436.11 61.14 54579.30 88888.00 2014-10-16 22:03:57.409 289 11436.20 61.21 54579.14 88888.00 2014-10-16 22:03:57.909 289 11436.24 61.23 54579.10 88888.00 2014-10-16 22:03:58.409 289 11436.27 61.29 54579.13 88888.00 2014-10-16 22:03:58.909 289 11436.29 61.40 54579.13 88888.00 2014-10-16 22:03:59.409 289 11436.24 61.45 54578.99 88888.00 2014-10-16 22:03:59.909 289 11436.31 61.50 54578.91 88888.00 2014-10-16 22:04:00.409 289 11436.30 61.57 54578.96 88888.00 2014-10-16 22:04:00.909 289 11436.37 61.59 54579.09 88888.00 2014-10-16 22:04:01.409 289 11436.40 61.66 54579.08 88888.00 2014-10-16 22:04:01.909 289 11436.42 61.75 54579.09 88888.00 2014-10-16 22:04:02.409 289 11436.43 61.77 54579.12 88888.00 2014-10-16 22:04:02.909 289 11436.46 61.86 54579.04 88888.00 2014-10-16 22:04:03.409 289 11436.53 61.98 54578.98 88888.00 2014-10-16 22:04:03.909 289 11436.56 62.01 54579.07 88888.00 2014-10-16 22:04:04.409 289 11436.57 62.10 54579.06 88888.00 2014-10-16 22:04:04.909 289 11436.64 62.21 54579.04 88888.00 2014-10-16 22:04:05.409 289 11436.72 62.27 54578.98 88888.00 2014-10-16 22:04:05.909 289 11436.81 62.33 54578.98 88888.00 2014-10-16 22:04:06.409 289 11436.88 62.43 54578.99 88888.00 2014-10-16 22:04:06.909 289 11436.92 62.52 54578.97 88888.00 2014-10-16 22:04:07.409 289 11436.92 62.59 54578.89 88888.00 2014-10-16 22:04:07.909 289 11437.03 62.67 54578.87 88888.00 2014-10-16 22:04:08.409 289 11437.11 62.77 54578.92 88888.00 2014-10-16 22:04:08.909 289 11437.16 62.84 54578.90 88888.00 2014-10-16 22:04:09.409 289 11437.16 62.92 54578.90 88888.00 2014-10-16 22:04:09.909 289 11437.18 63.00 54578.90 88888.00 2014-10-16 22:04:10.409 289 11437.20 63.04 54578.95 88888.00 2014-10-16 22:04:10.909 289 11437.21 63.11 54578.91 88888.00 2014-10-16 22:04:11.409 289 11437.25 63.23 54578.92 88888.00 2014-10-16 22:04:11.909 289 11437.29 63.33 54578.92 88888.00 2014-10-16 22:04:12.409 289 11437.34 63.42 54578.79 88888.00 2014-10-16 22:04:12.909 289 11437.42 63.49 54578.73 88888.00 2014-10-16 22:04:13.409 289 11437.45 63.63 54578.70 88888.00 2014-10-16 22:04:13.909 289 11437.37 63.69 54578.71 88888.00 2014-10-16 22:04:14.409 289 11437.42 63.78 54578.77 88888.00 2014-10-16 22:04:14.909 289 11437.51 63.86 54578.73 88888.00 2014-10-16 22:04:15.409 289 11437.55 63.94 54578.63 88888.00 2014-10-16 22:04:15.909 289 11437.57 64.03 54578.62 88888.00 2014-10-16 22:04:16.409 289 11437.61 64.05 54578.68 88888.00 2014-10-16 22:04:16.909 289 11437.66 64.13 54578.68 88888.00 2014-10-16 22:04:17.409 289 11437.63 64.22 54578.61 88888.00 2014-10-16 22:04:17.909 289 11437.66 64.30 54578.65 88888.00 2014-10-16 22:04:18.409 289 11437.66 64.39 54578.66 88888.00 2014-10-16 22:04:18.909 289 11437.60 64.45 54578.61 88888.00 2014-10-16 22:04:19.409 289 11437.62 64.55 54578.59 88888.00 2014-10-16 22:04:19.909 289 11437.67 64.62 54578.57 88888.00 2014-10-16 22:04:20.409 289 11437.71 64.68 54578.56 88888.00 2014-10-16 22:04:20.909 289 11437.68 64.75 54578.53 88888.00 2014-10-16 22:04:21.409 289 11437.78 64.81 54578.43 88888.00 2014-10-16 22:04:21.909 289 11437.81 64.88 54578.39 88888.00 2014-10-16 22:04:22.409 289 11437.87 64.93 54578.11 88888.00 2014-10-16 22:04:22.909 289 11437.89 64.98 54578.18 88888.00 2014-10-16 22:04:23.409 289 11437.96 65.03 54578.16 88888.00 2014-10-16 22:04:23.909 289 11438.03 65.09 54578.18 88888.00 2014-10-16 22:04:24.409 289 11438.05 65.14 54578.11 88888.00 2014-10-16 22:04:24.909 289 11438.04 65.21 54578.06 88888.00 2014-10-16 22:04:25.409 289 11438.04 65.25 54578.08 88888.00 2014-10-16 22:04:25.909 289 11438.07 65.29 54578.08 88888.00 2014-10-16 22:04:26.409 289 11438.13 65.32 54578.07 88888.00 2014-10-16 22:04:26.909 289 11438.07 65.37 54578.00 88888.00 2014-10-16 22:04:27.409 289 11438.08 65.43 54577.92 88888.00 2014-10-16 22:04:27.909 289 11438.18 65.46 54577.86 88888.00 2014-10-16 22:04:28.409 289 11438.28 65.51 54577.84 88888.00 2014-10-16 22:04:28.909 289 11438.29 65.57 54577.75 88888.00 2014-10-16 22:04:29.409 289 11438.34 65.60 54577.71 88888.00 2014-10-16 22:04:29.909 289 11438.41 65.64 54577.51 88888.00 2014-10-16 22:04:30.409 289 11438.40 65.68 54577.47 88888.00 2014-10-16 22:04:30.909 289 11438.40 65.74 54577.49 88888.00 2014-10-16 22:04:31.409 289 11438.45 65.77 54577.46 88888.00 2014-10-16 22:04:31.909 289 11438.52 65.81 54577.31 88888.00 2014-10-16 22:04:32.409 289 11438.64 65.93 54577.25 88888.00 2014-10-16 22:04:32.909 289 11438.61 65.97 54577.24 88888.00 2014-10-16 22:04:33.409 289 11438.62 66.07 54577.15 88888.00 2014-10-16 22:04:33.909 289 11438.76 66.12 54577.13 88888.00 2014-10-16 22:04:34.409 289 11438.80 66.11 54577.11 88888.00 2014-10-16 22:04:34.909 289 11438.86 66.21 54577.04 88888.00 2014-10-16 22:04:35.409 289 11438.94 66.28 54576.92 88888.00 2014-10-16 22:04:35.909 289 11439.02 66.37 54576.84 88888.00 2014-10-16 22:04:36.409 289 11439.09 66.40 54576.69 88888.00 2014-10-16 22:04:36.909 289 11439.14 66.44 54576.59 88888.00 2014-10-16 22:04:37.409 289 11439.17 66.42 54576.51 88888.00 2014-10-16 22:04:37.909 289 11439.25 66.47 54576.38 88888.00 2014-10-16 22:04:38.409 289 11439.34 66.46 54576.29 88888.00 2014-10-16 22:04:38.909 289 11439.41 66.47 54576.19 88888.00 2014-10-16 22:04:39.409 289 11439.33 66.52 54576.26 88888.00 2014-10-16 22:04:39.909 289 11439.30 66.55 54576.15 88888.00 2014-10-16 22:04:40.409 289 11439.28 66.59 54576.09 88888.00 2014-10-16 22:04:40.909 289 11439.29 66.62 54576.08 88888.00 2014-10-16 22:04:41.409 289 11439.30 66.72 54576.45 88888.00 2014-10-16 22:04:41.909 289 11439.40 66.78 54576.17 88888.00 2014-10-16 22:04:42.409 289 11439.41 66.89 54575.96 88888.00 2014-10-16 22:04:42.909 289 11439.35 66.92 54575.81 88888.00 2014-10-16 22:04:43.409 289 11439.44 67.00 54575.81 88888.00 2014-10-16 22:04:43.909 289 11439.49 67.14 54575.76 88888.00 2014-10-16 22:04:44.409 289 11439.54 67.24 54575.74 88888.00 2014-10-16 22:04:44.909 289 11439.56 67.30 54575.73 88888.00 2014-10-16 22:04:45.409 289 11439.70 67.39 54575.61 88888.00 2014-10-16 22:04:45.909 289 11439.82 67.39 54575.53 88888.00 2014-10-16 22:04:46.409 289 11439.93 67.45 54575.57 88888.00 2014-10-16 22:04:46.909 289 11439.95 67.51 54575.45 88888.00 2014-10-16 22:04:47.409 289 11439.95 67.58 54575.24 88888.00 2014-10-16 22:04:47.909 289 11440.03 67.65 54575.20 88888.00 2014-10-16 22:04:48.409 289 11440.06 67.73 54575.18 88888.00 2014-10-16 22:04:48.909 289 11440.12 67.74 54575.08 88888.00 2014-10-16 22:04:49.409 289 11440.16 67.79 54574.94 88888.00 2014-10-16 22:04:49.909 289 11440.27 67.89 54574.89 88888.00 2014-10-16 22:04:50.409 289 11440.22 67.97 54574.80 88888.00 2014-10-16 22:04:50.909 289 11440.32 67.97 54574.65 88888.00 2014-10-16 22:04:51.409 289 11440.47 68.00 54574.53 88888.00 2014-10-16 22:04:51.909 289 11440.53 68.07 54574.51 88888.00 2014-10-16 22:04:52.409 289 11440.55 68.09 54574.42 88888.00 2014-10-16 22:04:52.909 289 11440.65 68.13 54574.36 88888.00 2014-10-16 22:04:53.409 289 11440.75 68.19 54574.30 88888.00 2014-10-16 22:04:53.909 289 11440.86 68.25 54574.26 88888.00 2014-10-16 22:04:54.409 289 11440.91 68.28 54574.18 88888.00 2014-10-16 22:04:54.909 289 11440.94 68.33 54574.16 88888.00 2014-10-16 22:04:55.409 289 11441.01 68.31 54574.03 88888.00 2014-10-16 22:04:55.909 289 11441.12 68.32 54573.99 88888.00 2014-10-16 22:04:56.409 289 11441.19 68.38 54573.91 88888.00 2014-10-16 22:04:56.909 289 11441.29 68.42 54573.81 88888.00 2014-10-16 22:04:57.409 289 11441.36 68.46 54573.82 88888.00 2014-10-16 22:04:57.909 289 11441.43 68.50 54573.71 88888.00 2014-10-16 22:04:58.409 289 11441.49 68.57 54573.64 88888.00 2014-10-16 22:04:58.909 289 11441.47 68.65 54573.68 88888.00 2014-10-16 22:04:59.409 289 11441.53 68.64 54573.64 88888.00 2014-10-16 22:04:59.909 289 11441.64 68.65 54573.50 88888.00 2014-10-16 22:05:00.409 289 11441.73 68.68 54573.40 88888.00 2014-10-16 22:05:00.909 289 11441.84 68.69 54573.34 88888.00 2014-10-16 22:05:01.409 289 11441.90 68.72 54573.22 88888.00 2014-10-16 22:05:01.909 289 11442.01 68.77 54573.13 88888.00 2014-10-16 22:05:02.409 289 11442.12 68.86 54572.87 88888.00 2014-10-16 22:05:02.909 289 11442.30 69.01 54572.68 88888.00 2014-10-16 22:05:03.409 289 11442.36 69.10 54572.57 88888.00 2014-10-16 22:05:03.909 289 11442.36 69.20 54572.57 88888.00 2014-10-16 22:05:04.409 289 11442.38 69.33 54572.50 88888.00 2014-10-16 22:05:04.909 289 11442.48 69.44 54572.32 88888.00 2014-10-16 22:05:05.409 289 11442.53 69.48 54572.22 88888.00 2014-10-16 22:05:05.909 289 11442.53 69.56 54572.19 88888.00 2014-10-16 22:05:06.409 289 11442.47 69.62 54572.14 88888.00 2014-10-16 22:05:06.909 289 11442.57 69.63 54572.06 88888.00 2014-10-16 22:05:07.409 289 11442.62 69.67 54571.96 88888.00 2014-10-16 22:05:07.909 289 11442.72 69.69 54571.95 88888.00 2014-10-16 22:05:08.409 289 11442.79 69.76 54571.88 88888.00 2014-10-16 22:05:08.909 289 11442.75 69.79 54571.78 88888.00 2014-10-16 22:05:09.409 289 11442.75 69.78 54571.73 88888.00 2014-10-16 22:05:09.909 289 11442.90 69.84 54571.62 88888.00 2014-10-16 22:05:10.409 289 11442.90 69.87 54571.55 88888.00 2014-10-16 22:05:10.909 289 11442.93 69.92 54571.44 88888.00 2014-10-16 22:05:11.409 289 11442.88 69.93 54571.34 88888.00 2014-10-16 22:05:11.909 289 11442.84 69.96 54571.42 88888.00 2014-10-16 22:05:12.409 289 11442.85 70.00 54571.51 88888.00 2014-10-16 22:05:12.909 289 11442.91 70.01 54571.44 88888.00 2014-10-16 22:05:13.409 289 11442.89 70.04 54571.45 88888.00 2014-10-16 22:05:13.909 289 11442.93 70.04 54571.41 88888.00 2014-10-16 22:05:14.409 289 11443.06 70.08 54571.23 88888.00 2014-10-16 22:05:14.909 289 11443.11 70.12 54571.23 88888.00 2014-10-16 22:05:15.409 289 11443.10 70.20 54571.40 88888.00 2014-10-16 22:05:15.909 289 11443.12 70.22 54571.01 88888.00 2014-10-16 22:05:16.409 289 11443.19 70.29 54570.89 88888.00 2014-10-16 22:05:16.909 289 11443.31 70.38 54570.90 88888.00 2014-10-16 22:05:17.409 289 11443.36 70.46 54570.88 88888.00 2014-10-16 22:05:17.909 289 11443.41 70.55 54570.76 88888.00 2014-10-16 22:05:18.409 289 11443.45 70.62 54570.64 88888.00 2014-10-16 22:05:18.909 289 11443.46 70.69 54570.46 88888.00 2014-10-16 22:05:19.409 289 11443.51 70.76 54570.41 88888.00 2014-10-16 22:05:19.909 289 11443.61 70.83 54570.39 88888.00 2014-10-16 22:05:20.409 289 11443.61 70.86 54570.36 88888.00 2014-10-16 22:05:20.909 289 11443.66 70.89 54570.23 88888.00 2014-10-16 22:05:21.409 289 11443.67 71.01 54570.11 88888.00 2014-10-16 22:05:21.909 289 11443.68 71.03 54570.05 88888.00 2014-10-16 22:05:22.409 289 11443.79 71.10 54570.08 88888.00 2014-10-16 22:05:22.909 289 11443.82 71.18 54569.97 88888.00 2014-10-16 22:05:23.409 289 11443.87 71.23 54569.88 88888.00 2014-10-16 22:05:23.909 289 11443.90 71.32 54569.87 88888.00 2014-10-16 22:05:24.409 289 11443.87 71.40 54569.77 88888.00 2014-10-16 22:05:24.909 289 11443.87 71.44 54569.65 88888.00 2014-10-16 22:05:25.410 289 11443.94 71.53 54569.57 88888.00 2014-10-16 22:05:25.910 289 11443.92 71.56 54569.62 88888.00 2014-10-16 22:05:26.410 289 11444.03 71.63 54569.54 88888.00 2014-10-16 22:05:26.910 289 11444.06 71.71 54569.49 88888.00 2014-10-16 22:05:27.410 289 11444.16 71.77 54569.41 88888.00 2014-10-16 22:05:27.910 289 11444.26 71.82 54569.32 88888.00 2014-10-16 22:05:28.410 289 11444.27 71.85 54569.25 88888.00 2014-10-16 22:05:28.910 289 11444.29 71.91 54569.26 88888.00 2014-10-16 22:05:29.410 289 11444.37 71.91 54569.21 88888.00 2014-10-16 22:05:29.910 289 11444.43 71.97 54569.10 88888.00 2014-10-16 22:05:30.410 289 11444.40 71.97 54568.91 88888.00 2014-10-16 22:05:30.910 289 11444.47 71.99 54568.77 88888.00 2014-10-16 22:05:31.410 289 11444.52 72.03 54568.74 88888.00 2014-10-16 22:05:31.910 289 11444.50 72.06 54568.65 88888.00 2014-10-16 22:05:32.410 289 11444.50 72.05 54568.72 88888.00 2014-10-16 22:05:32.910 289 11444.50 72.02 54568.61 88888.00 2014-10-16 22:05:33.410 289 11444.55 72.04 54568.54 88888.00 2014-10-16 22:05:33.910 289 11444.47 72.05 54568.47 88888.00 2014-10-16 22:05:34.410 289 11444.58 72.03 54568.08 88888.00 2014-10-16 22:05:34.910 289 11444.63 72.08 54568.04 88888.00 2014-10-16 22:05:35.410 289 11444.67 72.08 54568.39 88888.00 2014-10-16 22:05:35.910 289 11444.68 72.08 54568.53 88888.00 2014-10-16 22:05:36.410 289 11444.60 72.08 54568.53 88888.00 2014-10-16 22:05:36.910 289 11444.60 72.15 54568.36 88888.00 2014-10-16 22:05:37.410 289 11444.63 72.16 54568.17 88888.00 2014-10-16 22:05:37.910 289 11444.69 72.19 54568.12 88888.00 2014-10-16 22:05:38.410 289 11444.76 72.24 54568.04 88888.00 2014-10-16 22:05:38.910 289 11444.72 72.25 54567.94 88888.00 2014-10-16 22:05:39.410 289 11444.77 72.22 54567.65 88888.00 2014-10-16 22:05:39.910 289 11444.81 72.23 54567.74 88888.00 2014-10-16 22:05:40.410 289 11444.86 72.27 54567.89 88888.00 2014-10-16 22:05:40.910 289 11444.84 72.29 54567.77 88888.00 2014-10-16 22:05:41.410 289 11444.87 72.25 54567.59 88888.00 2014-10-16 22:05:41.910 289 11444.95 72.28 54567.40 88888.00 2014-10-16 22:05:42.410 289 11444.98 72.28 54567.39 88888.00 2014-10-16 22:05:42.910 289 11445.02 72.27 54567.32 88888.00 2014-10-16 22:05:43.410 289 11445.04 72.31 54567.33 88888.00 2014-10-16 22:05:43.910 289 11445.09 72.30 54567.29 88888.00 2014-10-16 22:05:44.410 289 11445.05 72.24 54567.28 88888.00 2014-10-16 22:05:44.910 289 11445.14 72.27 54567.31 88888.00 2014-10-16 22:05:45.410 289 11445.19 72.28 54567.23 88888.00 2014-10-16 22:05:45.910 289 11445.25 72.28 54567.12 88888.00 2014-10-16 22:05:46.410 289 11445.29 72.24 54566.98 88888.00 2014-10-16 22:05:46.910 289 11445.37 72.24 54566.79 88888.00 2014-10-16 22:05:47.410 289 11445.37 72.21 54566.80 88888.00 2014-10-16 22:05:47.910 289 11445.35 72.18 54566.95 88888.00 2014-10-16 22:05:48.410 289 11445.36 72.13 54566.97 88888.00 2014-10-16 22:05:48.910 289 11445.40 72.10 54567.06 88888.00 2014-10-16 22:05:49.410 289 11445.45 72.10 54567.01 88888.00 2014-10-16 22:05:49.910 289 11445.50 72.06 54566.93 88888.00 2014-10-16 22:05:50.410 289 11445.55 72.01 54566.90 88888.00 2014-10-16 22:05:50.910 289 11445.58 71.98 54566.89 88888.00 2014-10-16 22:05:51.410 289 11445.58 71.96 54566.72 88888.00 2014-10-16 22:05:51.910 289 11445.61 71.93 54566.63 88888.00 2014-10-16 22:05:52.410 289 11445.66 71.94 54566.64 88888.00 2014-10-16 22:05:52.910 289 11445.67 71.91 54566.57 88888.00 2014-10-16 22:05:53.410 289 11445.70 71.86 54566.42 88888.00 2014-10-16 22:05:53.910 289 11445.73 71.82 54566.29 88888.00 2014-10-16 22:05:54.410 289 11445.65 71.82 54566.22 88888.00 2014-10-16 22:05:54.910 289 11445.76 71.80 54566.24 88888.00 2014-10-16 22:05:55.410 289 11445.77 71.74 54566.17 88888.00 2014-10-16 22:05:55.910 289 11445.82 71.71 54566.17 88888.00 2014-10-16 22:05:56.410 289 11445.91 71.68 54566.24 88888.00 2014-10-16 22:05:56.910 289 11445.93 71.65 54566.16 88888.00 2014-10-16 22:05:57.410 289 11445.87 71.63 54566.11 88888.00 2014-10-16 22:05:57.910 289 11445.93 71.57 54566.09 88888.00 2014-10-16 22:05:58.410 289 11446.01 71.55 54566.01 88888.00 2014-10-16 22:05:58.910 289 11445.98 71.52 54565.98 88888.00 2014-10-16 22:05:59.410 289 11446.01 71.50 54566.00 88888.00 2014-10-16 22:05:59.910 289 11446.05 71.51 54565.94 88888.00 2014-10-16 22:06:00.410 289 11446.12 71.53 54565.88 88888.00 2014-10-16 22:06:00.910 289 11446.15 71.54 54565.84 88888.00 2014-10-16 22:06:01.410 289 11446.20 71.46 54565.78 88888.00 2014-10-16 22:06:01.910 289 11446.19 71.40 54565.73 88888.00 2014-10-16 22:06:02.410 289 11446.24 71.39 54565.65 88888.00 2014-10-16 22:06:02.910 289 11446.24 71.39 54565.65 88888.00 2014-10-16 22:06:03.410 289 11446.24 71.34 54565.73 88888.00 2014-10-16 22:06:03.910 289 11446.28 71.30 54565.71 88888.00 2014-10-16 22:06:04.410 289 11446.29 71.28 54565.59 88888.00 2014-10-16 22:06:04.910 289 11446.23 71.28 54565.46 88888.00 2014-10-16 22:06:05.410 289 11446.25 71.25 54565.37 88888.00 2014-10-16 22:06:05.910 289 11446.26 71.20 54565.38 88888.00 2014-10-16 22:06:06.410 289 11446.29 71.21 54565.31 88888.00 2014-10-16 22:06:06.910 289 11446.31 71.15 54565.30 88888.00 2014-10-16 22:06:07.410 289 11446.33 71.14 54565.27 88888.00 2014-10-16 22:06:07.910 289 11446.39 71.10 54565.23 88888.00 2014-10-16 22:06:08.410 289 11446.40 71.06 54565.17 88888.00 2014-10-16 22:06:08.910 289 11446.38 71.08 54565.13 88888.00 2014-10-16 22:06:09.410 289 11446.38 71.06 54565.06 88888.00 2014-10-16 22:06:09.910 289 11446.33 71.06 54565.02 88888.00 2014-10-16 22:06:10.410 289 11446.38 71.04 54565.04 88888.00 2014-10-16 22:06:10.910 289 11446.35 71.04 54565.10 88888.00 2014-10-16 22:06:11.410 289 11446.39 71.01 54565.01 88888.00 2014-10-16 22:06:11.910 289 11446.34 71.00 54564.96 88888.00 2014-10-16 22:06:12.410 289 11446.26 71.00 54564.93 88888.00 2014-10-16 22:06:12.910 289 11446.31 70.97 54564.88 88888.00 2014-10-16 22:06:13.410 289 11446.35 70.98 54564.93 88888.00 2014-10-16 22:06:13.910 289 11446.41 70.96 54565.00 88888.00 2014-10-16 22:06:14.410 289 11446.38 70.94 54564.99 88888.00 2014-10-16 22:06:14.910 289 11446.34 70.92 54564.88 88888.00 2014-10-16 22:06:15.410 289 11446.39 70.91 54564.88 88888.00 2014-10-16 22:06:15.910 289 11446.45 70.92 54564.89 88888.00 2014-10-16 22:06:16.410 289 11446.44 70.92 54564.83 88888.00 2014-10-16 22:06:16.910 289 11446.47 70.87 54564.77 88888.00 2014-10-16 22:06:17.410 289 11446.44 70.88 54564.77 88888.00 2014-10-16 22:06:17.910 289 11446.44 70.89 54564.73 88888.00 2014-10-16 22:06:18.410 289 11446.47 70.87 54564.71 88888.00 2014-10-16 22:06:18.910 289 11446.47 70.85 54564.65 88888.00 2014-10-16 22:06:19.410 289 11446.47 70.81 54564.58 88888.00 2014-10-16 22:06:19.910 289 11446.51 70.80 54564.58 88888.00 2014-10-16 22:06:20.410 289 11446.54 70.77 54564.47 88888.00 2014-10-16 22:06:20.910 289 11446.60 70.74 54564.44 88888.00 2014-10-16 22:06:21.410 289 11446.57 70.76 54564.43 88888.00 2014-10-16 22:06:21.910 289 11446.67 70.78 54564.38 88888.00 2014-10-16 22:06:22.410 289 11446.65 70.81 54564.38 88888.00 2014-10-16 22:06:22.910 289 11446.62 70.79 54564.39 88888.00 2014-10-16 22:06:23.410 289 11446.69 70.72 54564.38 88888.00 2014-10-16 22:06:23.910 289 11446.67 70.72 54564.25 88888.00 2014-10-16 22:06:24.410 289 11446.69 70.70 54564.18 88888.00 2014-10-16 22:06:24.910 289 11446.73 70.72 54564.06 88888.00 2014-10-16 22:06:25.410 289 11446.75 70.70 54563.72 88888.00 2014-10-16 22:06:25.910 289 11446.80 70.68 54563.87 88888.00 2014-10-16 22:06:26.410 289 11446.80 70.71 54563.90 88888.00 2014-10-16 22:06:26.910 289 11446.82 70.70 54563.94 88888.00 2014-10-16 22:06:27.410 289 11446.76 70.67 54563.90 88888.00 2014-10-16 22:06:27.910 289 11446.73 70.68 54563.91 88888.00 2014-10-16 22:06:28.410 289 11446.82 70.71 54563.89 88888.00 2014-10-16 22:06:28.910 289 11446.78 70.72 54563.92 88888.00 2014-10-16 22:06:29.410 289 11446.82 70.70 54563.83 88888.00 2014-10-16 22:06:29.910 289 11446.77 70.70 54563.87 88888.00 2014-10-16 22:06:30.410 289 11446.82 70.71 54563.87 88888.00 2014-10-16 22:06:30.910 289 11446.80 70.67 54563.81 88888.00 2014-10-16 22:06:31.410 289 11446.77 70.67 54563.75 88888.00 2014-10-16 22:06:31.910 289 11446.75 70.68 54563.72 88888.00 2014-10-16 22:06:32.410 289 11446.83 70.69 54563.72 88888.00 2014-10-16 22:06:32.910 289 11446.86 70.70 54563.71 88888.00 2014-10-16 22:06:33.410 289 11446.86 70.70 54563.77 88888.00 2014-10-16 22:06:33.910 289 11446.91 70.71 54563.60 88888.00 2014-10-16 22:06:34.410 289 11446.92 70.70 54563.65 88888.00 2014-10-16 22:06:34.910 289 11446.88 70.77 54563.60 88888.00 2014-10-16 22:06:35.410 289 11446.77 70.79 54563.56 88888.00 2014-10-16 22:06:35.910 289 11446.76 70.79 54563.54 88888.00 2014-10-16 22:06:36.410 289 11446.72 70.79 54563.53 88888.00 2014-10-16 22:06:36.910 289 11446.72 70.81 54563.46 88888.00 2014-10-16 22:06:37.410 289 11446.65 70.87 54563.48 88888.00 2014-10-16 22:06:37.910 289 11446.61 70.89 54563.45 88888.00 2014-10-16 22:06:38.410 289 11446.56 70.87 54563.45 88888.00 2014-10-16 22:06:38.910 289 11446.49 70.83 54563.44 88888.00 2014-10-16 22:06:39.410 289 11446.46 70.80 54563.43 88888.00 2014-10-16 22:06:39.910 289 11446.41 70.81 54563.38 88888.00 2014-10-16 22:06:40.410 289 11446.36 70.85 54563.33 88888.00 2014-10-16 22:06:40.910 289 11446.30 70.86 54563.26 88888.00 2014-10-16 22:06:41.410 289 11446.23 70.85 54563.22 88888.00 2014-10-16 22:06:41.910 289 11446.14 70.88 54563.22 88888.00 2014-10-16 22:06:42.410 289 11446.13 70.89 54563.30 88888.00 2014-10-16 22:06:42.910 289 11446.08 70.87 54563.29 88888.00 2014-10-16 22:06:43.410 289 11446.01 70.86 54563.21 88888.00 2014-10-16 22:06:43.910 289 11445.97 70.84 54563.21 88888.00 2014-10-16 22:06:44.410 289 11445.97 70.80 54563.27 88888.00 2014-10-16 22:06:44.910 289 11445.89 70.81 54563.20 88888.00 2014-10-16 22:06:45.410 289 11445.91 70.81 54563.13 88888.00 2014-10-16 22:06:45.910 289 11445.83 70.81 54563.06 88888.00 2014-10-16 22:06:46.410 289 11445.84 70.77 54563.03 88888.00 2014-10-16 22:06:46.910 289 11445.78 70.74 54563.08 88888.00 2014-10-16 22:06:47.410 289 11445.75 70.70 54563.04 88888.00 2014-10-16 22:06:47.910 289 11445.70 70.64 54562.99 88888.00 2014-10-16 22:06:48.410 289 11445.77 70.62 54562.98 88888.00 2014-10-16 22:06:48.910 289 11445.67 70.60 54562.91 88888.00 2014-10-16 22:06:49.410 289 11445.66 70.56 54562.84 88888.00 2014-10-16 22:06:49.910 289 11445.65 70.55 54562.85 88888.00 2014-10-16 22:06:50.410 289 11445.63 70.50 54562.82 88888.00 2014-10-16 22:06:50.910 289 11445.61 70.44 54562.74 88888.00 2014-10-16 22:06:51.410 289 11445.57 70.45 54562.65 88888.00 2014-10-16 22:06:51.910 289 11445.49 70.42 54562.65 88888.00 2014-10-16 22:06:52.410 289 11445.41 70.34 54562.66 88888.00 2014-10-16 22:06:52.910 289 11445.30 70.35 54562.57 88888.00 2014-10-16 22:06:53.410 289 11445.23 70.34 54562.59 88888.00 2014-10-16 22:06:53.910 289 11445.24 70.28 54562.54 88888.00 2014-10-16 22:06:54.410 289 11445.20 70.22 54562.48 88888.00 2014-10-16 22:06:54.910 289 11445.11 70.17 54562.34 88888.00 2014-10-16 22:06:55.410 289 11445.05 70.11 54562.43 88888.00 2014-10-16 22:06:55.910 289 11445.07 70.01 54562.40 88888.00 2014-10-16 22:06:56.410 289 11445.10 69.99 54562.39 88888.00 2014-10-16 22:06:56.910 289 11445.04 69.94 54562.36 88888.00 2014-10-16 22:06:57.410 289 11444.97 69.85 54562.34 88888.00 2014-10-16 22:06:57.910 289 11444.98 69.82 54562.40 88888.00 2014-10-16 22:06:58.410 289 11445.00 69.80 54562.45 88888.00 2014-10-16 22:06:58.910 289 11444.97 69.74 54562.47 88888.00 2014-10-16 22:06:59.410 289 11445.00 69.69 54562.49 88888.00 2014-10-16 22:06:59.910 289 11445.04 69.68 54562.47 88888.00 2014-10-16 22:07:00.410 289 11445.04 69.66 54562.47 88888.00 2014-10-16 22:07:00.910 289 11445.03 69.65 54562.49 88888.00 2014-10-16 22:07:01.410 289 11445.00 69.65 54562.50 88888.00 2014-10-16 22:07:01.910 289 11445.02 69.62 54562.54 88888.00 2014-10-16 22:07:02.410 289 11444.92 69.58 54562.56 88888.00 2014-10-16 22:07:02.910 289 11444.95 69.52 54562.50 88888.00 2014-10-16 22:07:03.410 289 11444.88 69.51 54562.40 88888.00 2014-10-16 22:07:03.910 289 11444.81 69.50 54562.38 88888.00 2014-10-16 22:07:04.410 289 11444.79 69.45 54562.45 88888.00 2014-10-16 22:07:04.910 289 11444.81 69.44 54562.40 88888.00 2014-10-16 22:07:05.410 289 11444.93 69.43 54562.22 88888.00 2014-10-16 22:07:05.910 289 11444.95 69.41 54562.27 88888.00 2014-10-16 22:07:06.410 289 11444.97 69.36 54562.45 88888.00 2014-10-16 22:07:06.910 289 11445.07 69.34 54562.45 88888.00 2014-10-16 22:07:07.410 289 11444.99 69.34 54562.40 88888.00 2014-10-16 22:07:07.910 289 11444.97 69.32 54562.46 88888.00 2014-10-16 22:07:08.410 289 11444.94 69.31 54562.50 88888.00 2014-10-16 22:07:08.910 289 11445.03 69.26 54562.46 88888.00 2014-10-16 22:07:09.410 289 11445.02 69.19 54562.49 88888.00 2014-10-16 22:07:09.910 289 11444.94 69.16 54562.49 88888.00 2014-10-16 22:07:10.410 289 11444.86 69.15 54562.50 88888.00 2014-10-16 22:07:10.910 289 11444.89 69.12 54562.54 88888.00 2014-10-16 22:07:11.410 289 11444.95 69.08 54562.59 88888.00 2014-10-16 22:07:11.910 289 11444.95 69.08 54562.58 88888.00 2014-10-16 22:07:12.410 289 11444.94 69.10 54562.48 88888.00 2014-10-16 22:07:12.910 289 11444.95 69.08 54562.60 88888.00 2014-10-16 22:07:13.410 289 11445.00 69.07 54562.71 88888.00 2014-10-16 22:07:13.910 289 11445.07 69.07 54562.76 88888.00 2014-10-16 22:07:14.410 289 11445.09 69.06 54562.87 88888.00 2014-10-16 22:07:14.910 289 11445.09 69.03 54562.75 88888.00 2014-10-16 22:07:15.410 289 11445.14 69.04 54562.73 88888.00 2014-10-16 22:07:15.910 289 11445.18 69.03 54562.76 88888.00 2014-10-16 22:07:16.410 289 11445.19 69.00 54562.90 88888.00 2014-10-16 22:07:16.910 289 11445.23 69.02 54562.93 88888.00 2014-10-16 22:07:17.410 289 11445.28 68.99 54562.94 88888.00 2014-10-16 22:07:17.910 289 11445.30 68.98 54563.01 88888.00 2014-10-16 22:07:18.410 289 11445.39 68.98 54563.07 88888.00 2014-10-16 22:07:18.910 289 11445.50 68.98 54563.17 88888.00 2014-10-16 22:07:19.410 289 11445.50 69.07 54563.17 88888.00 2014-10-16 22:07:19.910 289 11445.51 69.07 54563.22 88888.00 2014-10-16 22:07:20.410 289 11445.50 69.01 54563.17 88888.00 2014-10-16 22:07:20.910 289 11445.50 69.07 54563.18 88888.00 2014-10-16 22:07:21.410 289 11445.63 69.07 54563.27 88888.00 2014-10-16 22:07:21.910 289 11445.70 69.08 54563.28 88888.00 2014-10-16 22:07:22.410 289 11445.71 69.10 54563.40 88888.00 2014-10-16 22:07:22.910 289 11445.73 69.12 54563.43 88888.00 2014-10-16 22:07:23.410 289 11445.82 69.17 54563.50 88888.00 2014-10-16 22:07:23.910 289 11445.78 69.17 54563.55 88888.00 2014-10-16 22:07:24.410 289 11445.81 69.23 54563.59 88888.00 2014-10-16 22:07:24.910 289 11445.88 69.27 54563.60 88888.00 2014-10-16 22:07:25.410 289 11445.87 69.27 54563.68 88888.00 2014-10-16 22:07:25.910 289 11445.83 69.28 54563.81 88888.00 2014-10-16 22:07:26.410 289 11445.75 69.32 54563.78 88888.00 2014-10-16 22:07:26.910 289 11445.75 69.35 54563.83 88888.00 2014-10-16 22:07:27.410 289 11445.78 69.36 54563.90 88888.00 2014-10-16 22:07:27.910 289 11445.82 69.34 54563.86 88888.00 2014-10-16 22:07:28.410 289 11445.72 69.34 54563.92 88888.00 2014-10-16 22:07:28.910 289 11445.72 69.34 54564.08 88888.00 2014-10-16 22:07:29.410 289 11445.78 69.37 54564.06 88888.00 2014-10-16 22:07:29.910 289 11445.72 69.40 54564.06 88888.00 2014-10-16 22:07:30.410 289 11445.71 69.42 54564.15 88888.00 2014-10-16 22:07:30.910 289 11445.66 69.44 54564.23 88888.00 2014-10-16 22:07:31.410 289 11445.62 69.45 54564.23 88888.00 2014-10-16 22:07:31.910 289 11445.57 69.44 54564.18 88888.00 2014-10-16 22:07:32.410 289 11445.46 69.48 54564.22 88888.00 2014-10-16 22:07:32.910 289 11445.26 69.50 54564.22 88888.00 2014-10-16 22:07:33.410 289 11445.31 69.48 54564.27 88888.00 2014-10-16 22:07:33.910 289 11445.30 69.51 54564.33 88888.00 2014-10-16 22:07:34.410 289 11445.28 69.56 54564.39 88888.00 2014-10-16 22:07:34.910 289 11445.25 69.57 54564.38 88888.00 2014-10-16 22:07:35.410 289 11445.21 69.59 54564.47 88888.00 2014-10-16 22:07:35.910 289 11445.15 69.66 54564.48 88888.00 2014-10-16 22:07:36.410 289 11445.14 69.67 54564.44 88888.00 2014-10-16 22:07:36.910 289 11445.02 69.63 54564.42 88888.00 2014-10-16 22:07:37.410 289 11444.93 69.66 54564.40 88888.00 2014-10-16 22:07:37.910 289 11444.89 69.65 54564.40 88888.00 2014-10-16 22:07:38.410 289 11444.84 69.67 54564.34 88888.00 2014-10-16 22:07:38.910 289 11444.82 69.65 54564.31 88888.00 2014-10-16 22:07:39.410 289 11444.74 69.60 54564.38 88888.00 2014-10-16 22:07:39.910 289 11444.68 69.61 54564.36 88888.00 2014-10-16 22:07:40.410 289 11444.58 69.65 54564.23 88888.00 2014-10-16 22:07:40.910 289 11444.50 69.66 54564.20 88888.00 2014-10-16 22:07:41.410 289 11444.47 69.70 54564.13 88888.00 2014-10-16 22:07:41.910 289 11444.40 69.66 54564.20 88888.00 2014-10-16 22:07:42.410 289 11444.32 69.65 54564.16 88888.00 2014-10-16 22:07:42.910 289 11444.29 69.65 54564.09 88888.00 2014-10-16 22:07:43.410 289 11444.26 69.61 54563.98 88888.00 2014-10-16 22:07:43.910 289 11444.21 69.60 54563.85 88888.00 2014-10-16 22:07:44.410 289 11444.22 69.54 54563.87 88888.00 2014-10-16 22:07:44.910 289 11444.16 69.53 54563.83 88888.00 2014-10-16 22:07:45.410 289 11444.14 69.46 54563.77 88888.00 2014-10-16 22:07:45.910 289 11444.03 69.52 54563.69 88888.00 2014-10-16 22:07:46.410 289 11443.96 69.48 54563.56 88888.00 2014-10-16 22:07:46.910 289 11443.88 69.43 54563.50 88888.00 2014-10-16 22:07:47.410 289 11443.87 69.39 54563.39 88888.00 2014-10-16 22:07:47.910 289 11443.84 69.32 54563.35 88888.00 2014-10-16 22:07:48.410 289 11443.75 69.33 54563.33 88888.00 2014-10-16 22:07:48.910 289 11443.68 69.28 54563.28 88888.00 2014-10-16 22:07:49.410 289 11443.64 69.25 54563.19 88888.00 2014-10-16 22:07:49.910 289 11443.61 69.17 54563.06 88888.00 2014-10-16 22:07:50.410 289 11443.59 69.17 54562.95 88888.00 2014-10-16 22:07:50.910 289 11443.56 69.10 54562.92 88888.00 2014-10-16 22:07:51.410 289 11443.53 69.04 54562.85 88888.00 2014-10-16 22:07:51.910 289 11443.62 68.93 54562.85 88888.00 2014-10-16 22:07:52.410 289 11443.66 68.83 54562.85 88888.00 2014-10-16 22:07:52.910 289 11443.58 68.82 54562.77 88888.00 2014-10-16 22:07:53.410 289 11443.62 68.76 54562.61 88888.00 2014-10-16 22:07:53.910 289 11443.64 68.73 54562.63 88888.00 2014-10-16 22:07:54.410 289 11443.62 68.65 54562.72 88888.00 2014-10-16 22:07:54.910 289 11443.61 68.57 54562.61 88888.00 2014-10-16 22:07:55.410 289 11443.61 68.56 54562.50 88888.00 2014-10-16 22:07:55.910 289 11443.66 68.51 54562.47 88888.00 2014-10-16 22:07:56.410 289 11443.68 68.49 54562.46 88888.00 2014-10-16 22:07:56.910 289 11443.69 68.49 54562.43 88888.00 2014-10-16 22:07:57.410 289 11443.69 68.44 54562.24 88888.00 2014-10-16 22:07:57.910 289 11443.68 68.40 54562.21 88888.00 2014-10-16 22:07:58.410 289 11443.72 68.40 54562.21 88888.00 2014-10-16 22:07:58.910 289 11443.74 68.38 54562.28 88888.00 2014-10-16 22:07:59.410 289 11443.83 68.33 54562.29 88888.00 2014-10-16 22:07:59.910 289 11443.93 68.28 54562.20 88888.00 2014-10-16 22:08:00.410 289 11443.90 68.24 54562.19 88888.00 2014-10-16 22:08:00.910 289 11443.84 68.18 54562.17 88888.00 2014-10-16 22:08:01.410 289 11443.94 68.21 54562.15 88888.00 2014-10-16 22:08:01.910 289 11444.04 68.15 54561.99 88888.00 2014-10-16 22:08:02.410 289 11444.14 68.10 54561.86 88888.00 2014-10-16 22:08:02.910 289 11444.22 68.07 54561.81 88888.00 2014-10-16 22:08:03.410 289 11444.27 68.04 54561.77 88888.00 2014-10-16 22:08:03.910 289 11444.29 68.04 54561.61 88888.00 2014-10-16 22:08:04.410 289 11444.34 68.02 54561.49 88888.00 2014-10-16 22:08:04.910 289 11444.34 67.98 54561.44 88888.00 2014-10-16 22:08:05.410 289 11444.39 67.96 54561.41 88888.00 2014-10-16 22:08:05.910 289 11444.51 67.91 54561.32 88888.00 2014-10-16 22:08:06.410 289 11444.60 67.88 54561.17 88888.00 2014-10-16 22:08:06.910 289 11444.68 67.89 54561.07 88888.00 2014-10-16 22:08:07.410 289 11444.74 67.83 54561.03 88888.00 2014-10-16 22:08:07.910 289 11444.73 67.80 54560.96 88888.00 2014-10-16 22:08:08.410 289 11444.81 67.74 54560.88 88888.00 2014-10-16 22:08:08.910 289 11444.71 67.77 54560.75 88888.00 2014-10-16 22:08:09.410 289 11444.69 67.83 54560.67 88888.00 2014-10-16 22:08:09.910 289 11444.74 67.83 54560.61 88888.00 2014-10-16 22:08:10.410 289 11444.81 67.85 54560.56 88888.00 2014-10-16 22:08:10.910 289 11444.81 67.89 54560.47 88888.00 2014-10-16 22:08:11.410 289 11444.74 67.97 54560.43 88888.00 2014-10-16 22:08:11.910 289 11444.76 68.04 54560.49 88888.00 2014-10-16 22:08:12.410 289 11444.84 68.08 54560.22 88888.00 2014-10-16 22:08:12.910 289 11444.89 68.10 54560.11 88888.00 2014-10-16 22:08:13.410 289 11444.86 68.10 54560.05 88888.00 2014-10-16 22:08:13.910 289 11444.90 68.09 54560.01 88888.00 2014-10-16 22:08:14.410 289 11444.99 68.15 54559.95 88888.00 2014-10-16 22:08:14.910 289 11445.02 68.24 54559.86 88888.00 2014-10-16 22:08:15.410 289 11445.07 68.23 54559.80 88888.00 2014-10-16 22:08:15.910 289 11445.11 68.19 54559.73 88888.00 2014-10-16 22:08:16.410 289 11445.18 68.16 54559.68 88888.00 2014-10-16 22:08:16.910 289 11445.29 68.16 54559.54 88888.00 2014-10-16 22:08:17.410 289 11445.36 68.14 54559.48 88888.00 2014-10-16 22:08:17.910 289 11445.41 68.13 54559.49 88888.00 2014-10-16 22:08:18.410 289 11445.47 68.10 54559.29 88888.00 2014-10-16 22:08:18.910 289 11445.50 68.07 54559.23 88888.00 2014-10-16 22:08:19.410 289 11445.56 68.05 54559.06 88888.00 2014-10-16 22:08:19.910 289 11445.63 67.99 54559.00 88888.00 2014-10-16 22:08:20.410 289 11445.68 67.91 54559.01 88888.00 2014-10-16 22:08:20.910 289 11445.71 67.89 54558.96 88888.00 2014-10-16 22:08:21.410 289 11445.82 67.88 54558.87 88888.00 2014-10-16 22:08:21.910 289 11445.91 67.83 54558.78 88888.00 2014-10-16 22:08:22.410 289 11446.04 67.76 54558.69 88888.00 2014-10-16 22:08:22.910 289 11446.12 67.71 54558.60 88888.00 2014-10-16 22:08:23.410 289 11446.15 67.67 54558.55 88888.00 2014-10-16 22:08:23.910 289 11446.33 67.68 54558.45 88888.00 2014-10-16 22:08:24.410 289 11446.40 67.64 54558.36 88888.00 2014-10-16 22:08:24.910 289 11446.51 67.58 54557.87 88888.00 2014-10-16 22:08:25.410 289 11446.52 67.52 54558.22 88888.00 2014-10-16 22:08:25.910 289 11446.56 67.48 54558.31 88888.00 2014-10-16 22:08:26.410 289 11446.65 67.47 54558.22 88888.00 2014-10-16 22:08:26.910 289 11446.69 67.43 54558.12 88888.00 2014-10-16 22:08:27.410 289 11446.71 67.42 54558.07 88888.00 2014-10-16 22:08:27.910 289 11446.72 67.41 54558.03 88888.00 2014-10-16 22:08:28.410 289 11446.77 67.38 54558.08 88888.00 2014-10-16 22:08:28.910 289 11446.88 67.39 54558.07 88888.00 2014-10-16 22:08:29.410 289 11446.93 67.35 54558.00 88888.00 2014-10-16 22:08:29.910 289 11447.02 67.35 54557.95 88888.00 2014-10-16 22:08:30.410 289 11447.14 67.33 54557.91 88888.00 2014-10-16 22:08:30.910 289 11447.16 67.35 54557.86 88888.00 2014-10-16 22:08:31.410 289 11447.14 67.38 54557.67 88888.00 2014-10-16 22:08:31.910 289 11447.23 67.37 54557.47 88888.00 2014-10-16 22:08:32.410 289 11447.27 67.38 54557.43 88888.00 2014-10-16 22:08:32.910 289 11447.33 67.38 54557.48 88888.00 2014-10-16 22:08:33.410 289 11447.34 67.47 54557.47 88888.00 2014-10-16 22:08:33.910 289 11447.38 67.48 54557.39 88888.00 2014-10-16 22:08:34.410 289 11447.39 67.49 54557.30 88888.00 2014-10-16 22:08:34.910 289 11447.48 67.54 54557.27 88888.00 2014-10-16 22:08:35.410 289 11447.46 67.54 54557.19 88888.00 2014-10-16 22:08:35.910 289 11447.48 67.55 54557.12 88888.00 2014-10-16 22:08:36.410 289 11447.58 67.56 54557.22 88888.00 2014-10-16 22:08:36.910 289 11447.61 67.65 54557.24 88888.00 2014-10-16 22:08:37.410 289 11447.64 67.71 54557.16 88888.00 2014-10-16 22:08:37.910 289 11447.71 67.68 54556.95 88888.00 2014-10-16 22:08:38.410 289 11447.72 67.68 54556.88 88888.00 2014-10-16 22:08:38.910 289 11447.82 67.74 54556.79 88888.00 2014-10-16 22:08:39.410 289 11447.88 67.75 54556.73 88888.00 2014-10-16 22:08:39.910 289 11447.97 67.80 54556.57 88888.00 2014-10-16 22:08:40.411 289 11448.01 67.81 54556.42 88888.00 2014-10-16 22:08:40.911 289 11448.05 67.85 54556.35 88888.00 2014-10-16 22:08:41.411 289 11448.08 67.84 54556.33 88888.00 2014-10-16 22:08:41.911 289 11448.06 67.90 54556.19 88888.00 2014-10-16 22:08:42.411 289 11448.16 67.94 54556.22 88888.00 2014-10-16 22:08:42.911 289 11448.19 67.96 54556.25 88888.00 2014-10-16 22:08:43.411 289 11448.16 67.98 54556.26 88888.00 2014-10-16 22:08:43.911 289 11448.24 68.02 54556.29 88888.00 2014-10-16 22:08:44.411 289 11448.28 68.09 54556.14 88888.00 2014-10-16 22:08:44.911 289 11448.37 68.07 54556.05 88888.00 2014-10-16 22:08:45.411 289 11448.34 68.13 54556.11 88888.00 2014-10-16 22:08:45.911 289 11448.43 68.11 54556.09 88888.00 2014-10-16 22:08:46.411 289 11448.47 68.15 54556.16 88888.00 2014-10-16 22:08:46.911 289 11448.40 68.24 54556.20 88888.00 2014-10-16 22:08:47.411 289 11448.45 68.28 54556.13 88888.00 2014-10-16 22:08:47.911 289 11448.53 68.33 54556.06 88888.00 2014-10-16 22:08:48.411 289 11448.47 68.32 54555.99 88888.00 2014-10-16 22:08:48.911 289 11448.53 68.39 54555.93 88888.00 2014-10-16 22:08:49.411 289 11448.59 68.42 54555.89 88888.00 2014-10-16 22:08:49.911 289 11448.65 68.47 54555.80 88888.00 2014-10-16 22:08:50.411 289 11448.70 68.49 54555.74 88888.00 2014-10-16 22:08:50.911 289 11448.69 68.49 54555.65 88888.00 2014-10-16 22:08:51.411 289 11448.66 68.47 54555.56 88888.00 2014-10-16 22:08:51.911 289 11448.63 68.48 54555.53 88888.00 2014-10-16 22:08:52.411 289 11448.68 68.51 54555.50 88888.00 2014-10-16 22:08:52.911 289 11448.69 68.51 54555.41 88888.00 2014-10-16 22:08:53.411 289 11448.70 68.56 54555.26 88888.00 2014-10-16 22:08:53.911 289 11448.73 68.55 54555.04 88888.00 2014-10-16 22:08:54.411 289 11448.82 68.57 54554.83 88888.00 2014-10-16 22:08:54.911 289 11448.75 68.63 54555.03 88888.00 2014-10-16 22:08:55.411 289 11448.74 68.63 54555.28 88888.00 2014-10-16 22:08:55.911 289 11448.77 68.65 54555.17 88888.00 2014-10-16 22:08:56.411 289 11448.70 68.65 54555.04 88888.00 2014-10-16 22:08:56.911 289 11448.73 68.69 54554.97 88888.00 2014-10-16 22:08:57.411 289 11448.69 68.73 54554.92 88888.00 2014-10-16 22:08:57.911 289 11448.68 68.77 54554.92 88888.00 2014-10-16 22:08:58.411 289 11448.64 68.85 54554.91 88888.00 2014-10-16 22:08:58.911 289 11448.63 68.93 54554.89 88888.00 2014-10-16 22:08:59.411 289 11448.63 68.97 54554.85 88888.00 2014-10-16 22:08:59.911 289 11448.61 68.98 54554.84 88888.00 2014-10-16 22:09:00.411 289 11448.64 68.93 54554.87 88888.00 2014-10-16 22:09:00.911 289 11448.59 68.98 54554.74 88888.00 2014-10-16 22:09:01.411 289 11448.61 69.04 54554.69 88888.00 2014-10-16 22:09:01.911 289 11448.65 69.06 54554.69 88888.00 2014-10-16 22:09:02.411 289 11448.64 69.08 54554.64 88888.00 2014-10-16 22:09:02.911 289 11448.63 69.12 54554.53 88888.00 2014-10-16 22:09:03.411 289 11448.56 69.16 54554.49 88888.00 2014-10-16 22:09:03.911 289 11448.58 69.20 54554.47 88888.00 2014-10-16 22:09:04.411 289 11448.58 69.20 54554.31 88888.00 2014-10-16 22:09:04.911 289 11448.54 69.23 54554.33 88888.00 2014-10-16 22:09:05.411 289 11448.48 69.24 54554.21 88888.00 2014-10-16 22:09:05.911 289 11448.38 69.28 54554.05 88888.00 2014-10-16 22:09:06.411 289 11448.45 69.29 54554.12 88888.00 2014-10-16 22:09:06.911 289 11448.44 69.29 54554.03 88888.00 2014-10-16 22:09:07.411 289 11448.38 69.28 54553.92 88888.00 2014-10-16 22:09:07.911 289 11448.32 69.33 54553.87 88888.00 2014-10-16 22:09:08.411 289 11448.37 69.35 54553.81 88888.00 2014-10-16 22:09:08.911 289 11448.39 69.35 54553.80 88888.00 2014-10-16 22:09:09.411 289 11448.35 69.35 54553.63 88888.00 2014-10-16 22:09:09.911 289 11448.28 69.41 54553.65 88888.00 2014-10-16 22:09:10.411 289 11448.18 69.44 54553.61 88888.00 2014-10-16 22:09:10.911 289 11448.16 69.51 54553.52 88888.00 2014-10-16 22:09:11.411 289 11448.21 69.51 54553.44 88888.00 2014-10-16 22:09:11.911 289 11448.19 69.54 54553.29 88888.00 2014-10-16 22:09:12.411 289 11448.09 69.62 54553.22 88888.00 2014-10-16 22:09:12.911 289 11448.05 69.74 54553.10 88888.00 2014-10-16 22:09:13.411 289 11448.11 69.83 54553.09 88888.00 2014-10-16 22:09:13.911 289 11448.11 69.87 54553.08 88888.00 2014-10-16 22:09:14.411 289 11448.12 69.93 54552.96 88888.00 2014-10-16 22:09:14.911 289 11448.13 70.00 54552.80 88888.00 2014-10-16 22:09:15.411 289 11448.13 70.09 54552.72 88888.00 2014-10-16 22:09:15.911 289 11448.18 70.17 54552.59 88888.00 2014-10-16 22:09:16.411 289 11448.11 70.29 54552.48 88888.00 2014-10-16 22:09:16.911 289 11448.08 70.45 54552.37 88888.00 2014-10-16 22:09:17.411 289 11448.13 70.54 54552.40 88888.00 2014-10-16 22:09:17.911 289 11448.22 70.64 54552.33 88888.00 2014-10-16 22:09:18.411 289 11448.22 70.74 54552.32 88888.00 2014-10-16 22:09:18.911 289 11448.22 70.81 54552.36 88888.00 2014-10-16 22:09:19.411 289 11448.26 70.88 54552.25 88888.00 2014-10-16 22:09:19.911 289 11448.30 70.92 54552.22 88888.00 2014-10-16 22:09:20.411 289 11448.33 70.93 54552.15 88888.00 2014-10-16 22:09:20.911 289 11448.34 70.94 54552.10 88888.00 2014-10-16 22:09:21.411 289 11448.45 70.91 54552.10 88888.00 2014-10-16 22:09:21.911 289 11448.59 70.94 54552.10 88888.00 2014-10-16 22:09:22.411 289 11448.69 70.89 54552.15 88888.00 2014-10-16 22:09:22.911 289 11448.74 70.89 54552.14 88888.00 2014-10-16 22:09:23.411 289 11448.71 70.98 54552.12 88888.00 2014-10-16 22:09:23.911 289 11448.77 71.05 54552.05 88888.00 2014-10-16 22:09:24.411 289 11448.89 71.10 54552.05 88888.00 2014-10-16 22:09:24.911 289 11448.99 71.13 54551.85 88888.00 2014-10-16 22:09:25.411 289 11449.10 71.13 54551.90 88888.00 2014-10-16 22:09:25.911 289 11449.15 71.14 54551.98 88888.00 2014-10-16 22:09:26.411 289 11449.16 71.17 54552.02 88888.00 2014-10-16 22:09:26.911 289 11449.23 71.15 54551.95 88888.00 2014-10-16 22:09:27.411 289 11449.36 71.19 54551.79 88888.00 2014-10-16 22:09:27.911 289 11449.41 71.21 54551.76 88888.00 2014-10-16 22:09:28.411 289 11449.50 71.28 54551.71 88888.00 2014-10-16 22:09:28.911 289 11449.58 71.32 54551.59 88888.00 2014-10-16 22:09:29.411 289 11449.71 71.44 54551.54 88888.00 2014-10-16 22:09:29.911 289 11449.80 71.44 54551.49 88888.00 2014-10-16 22:09:30.411 289 11449.92 71.46 54551.45 88888.00 2014-10-16 22:09:30.911 289 11449.96 71.51 54551.26 88888.00 2014-10-16 22:09:31.411 289 11450.01 71.59 54551.19 88888.00 2014-10-16 22:09:31.911 289 11450.10 71.64 54551.13 88888.00 2014-10-16 22:09:32.411 289 11450.20 71.67 54551.05 88888.00 2014-10-16 22:09:32.911 289 11450.33 71.69 54551.00 88888.00 2014-10-16 22:09:33.411 289 11450.41 71.76 54550.93 88888.00 2014-10-16 22:09:33.911 289 11450.53 71.81 54550.84 88888.00 2014-10-16 22:09:34.411 289 11450.63 71.88 54550.68 88888.00 2014-10-16 22:09:34.911 289 11450.65 71.88 54550.62 88888.00 2014-10-16 22:09:35.411 289 11450.82 71.95 54550.49 88888.00 2014-10-16 22:09:35.911 289 11450.94 71.98 54550.33 88888.00 2014-10-16 22:09:36.411 289 11451.00 72.04 54550.19 88888.00 2014-10-16 22:09:36.911 289 11451.19 72.08 54550.15 88888.00 2014-10-16 22:09:37.411 289 11451.25 72.08 54550.10 88888.00 2014-10-16 22:09:37.911 289 11451.32 72.15 54549.96 88888.00 2014-10-16 22:09:38.411 289 11451.48 72.27 54549.92 88888.00 2014-10-16 22:09:38.911 289 11451.67 72.30 54549.83 88888.00 2014-10-16 22:09:39.411 289 11451.83 72.37 54549.85 88888.00 2014-10-16 22:09:39.911 289 11451.99 72.46 54549.77 88888.00 2014-10-16 22:09:40.411 289 11452.13 72.57 54549.66 88888.00 2014-10-16 22:09:40.911 289 11452.21 72.60 54549.52 88888.00 2014-10-16 22:09:41.411 289 11452.21 72.62 54549.39 88888.00 2014-10-16 22:09:41.911 289 11452.37 72.64 54549.30 88888.00 2014-10-16 22:09:42.411 289 11452.58 72.71 54549.16 88888.00 2014-10-16 22:09:42.911 289 11452.78 72.78 54549.13 88888.00 2014-10-16 22:09:43.411 289 11452.94 72.81 54549.04 88888.00 2014-10-16 22:09:43.911 289 11453.00 72.82 54548.92 88888.00 2014-10-16 22:09:44.411 289 11453.08 72.82 54548.85 88888.00 2014-10-16 22:09:44.911 289 11453.18 72.87 54548.83 88888.00 2014-10-16 22:09:45.411 289 11453.36 72.96 54548.73 88888.00 2014-10-16 22:09:45.911 289 11453.47 73.03 54548.65 88888.00 2014-10-16 22:09:46.411 289 11453.68 73.04 54548.48 88888.00 2014-10-16 22:09:46.911 289 11453.87 73.06 54548.35 88888.00 2014-10-16 22:09:47.411 289 11453.94 73.05 54548.18 88888.00 2014-10-16 22:09:47.911 289 11454.05 73.07 54548.09 88888.00 2014-10-16 22:09:48.411 289 11454.13 73.12 54547.89 88888.00 2014-10-16 22:09:48.911 289 11454.19 73.13 54547.78 88888.00 2014-10-16 22:09:49.411 289 11454.31 73.14 54547.56 88888.00 2014-10-16 22:09:49.911 289 11454.41 73.24 54547.50 88888.00 2014-10-16 22:09:50.411 289 11454.59 73.29 54547.41 88888.00 2014-10-16 22:09:50.911 289 11454.70 73.29 54547.27 88888.00 2014-10-16 22:09:51.411 289 11454.81 73.31 54547.13 88888.00 2014-10-16 22:09:51.911 289 11454.87 73.32 54547.07 88888.00 2014-10-16 22:09:52.411 289 11455.04 73.38 54546.97 88888.00 2014-10-16 22:09:52.911 289 11455.16 73.40 54546.86 88888.00 2014-10-16 22:09:53.411 289 11455.25 73.45 54546.77 88888.00 2014-10-16 22:09:53.911 289 11455.34 73.43 54546.66 88888.00 2014-10-16 22:09:54.411 289 11455.39 73.40 54546.58 88888.00 2014-10-16 22:09:54.911 289 11455.49 73.41 54546.51 88888.00 2014-10-16 22:09:55.411 289 11455.59 73.47 54546.51 88888.00 2014-10-16 22:09:55.911 289 11455.77 73.54 54546.45 88888.00 2014-10-16 22:09:56.411 289 11455.95 73.57 54546.42 88888.00 2014-10-16 22:09:56.911 289 11456.13 73.62 54546.26 88888.00 2014-10-16 22:09:57.411 289 11456.19 73.62 54546.25 88888.00 2014-10-16 22:09:57.911 289 11456.26 73.55 54546.27 88888.00 2014-10-16 22:09:58.411 289 11456.32 73.54 54546.19 88888.00 2014-10-16 22:09:58.911 289 11456.40 73.62 54546.14 88888.00 2014-10-16 22:09:59.411 289 11456.50 73.62 54546.05 88888.00 2014-10-16 22:09:59.911 289 11456.63 73.62 54546.02 88888.00 2014-10-16 22:10:00.411 289 11456.73 73.65 54545.99 88888.00 2014-10-16 22:10:00.911 289 11456.87 73.71 54545.94 88888.00 2014-10-16 22:10:01.411 289 11457.00 73.74 54545.93 88888.00 2014-10-16 22:10:01.911 289 11456.99 73.74 54546.03 88888.00 2014-10-16 22:10:02.411 289 11457.22 73.79 54545.97 88888.00 2014-10-16 22:10:02.911 289 11457.41 73.83 54545.76 88888.00 2014-10-16 22:10:03.411 289 11457.44 73.91 54545.75 88888.00 2014-10-16 22:10:03.911 289 11457.52 74.00 54545.82 88888.00 2014-10-16 22:10:04.411 289 11457.67 74.06 54545.75 88888.00 2014-10-16 22:10:04.911 289 11457.74 74.10 54545.80 88888.00 2014-10-16 22:10:05.411 289 11457.85 74.16 54545.75 88888.00 2014-10-16 22:10:05.911 289 11457.95 74.22 54545.62 88888.00 2014-10-16 22:10:06.411 289 11458.09 74.24 54545.55 88888.00 2014-10-16 22:10:06.911 289 11458.11 74.26 54545.56 88888.00 2014-10-16 22:10:07.411 289 11458.21 74.33 54545.50 88888.00 2014-10-16 22:10:07.911 289 11458.19 74.38 54545.37 88888.00 2014-10-16 22:10:08.411 289 11458.22 74.42 54545.36 88888.00 2014-10-16 22:10:08.911 289 11458.28 74.41 54545.46 88888.00 2014-10-16 22:10:09.411 289 11458.36 74.42 54545.44 88888.00 2014-10-16 22:10:09.911 289 11458.42 74.49 54545.36 88888.00 2014-10-16 22:10:10.411 289 11458.38 74.53 54545.28 88888.00 2014-10-16 22:10:10.911 289 11458.47 74.61 54545.23 88888.00 2014-10-16 22:10:11.411 289 11458.48 74.63 54545.33 88888.00 2014-10-16 22:10:11.911 289 11458.54 74.73 54545.37 88888.00 2014-10-16 22:10:12.411 289 11458.47 74.82 54545.32 88888.00 2014-10-16 22:10:12.911 289 11458.49 74.93 54545.33 88888.00 2014-10-16 22:10:13.411 289 11458.54 74.92 54545.38 88888.00 2014-10-16 22:10:13.911 289 11458.57 74.97 54545.36 88888.00 2014-10-16 22:10:14.411 289 11458.64 75.01 54545.33 88888.00 2014-10-16 22:10:14.911 289 11458.57 75.06 54545.38 88888.00 2014-10-16 22:10:15.411 289 11458.57 75.05 54545.24 88888.00 2014-10-16 22:10:15.911 289 11458.59 75.06 54545.15 88888.00 2014-10-16 22:10:16.411 289 11458.59 75.09 54545.10 88888.00 2014-10-16 22:10:16.911 289 11458.59 75.14 54545.09 88888.00 2014-10-16 22:10:17.411 289 11458.57 75.12 54545.05 88888.00 2014-10-16 22:10:17.911 289 11458.63 75.09 54545.10 88888.00 2014-10-16 22:10:18.411 289 11458.58 75.07 54545.13 88888.00 2014-10-16 22:10:18.911 289 11458.52 75.07 54545.04 88888.00 2014-10-16 22:10:19.411 289 11458.46 75.03 54545.00 88888.00 2014-10-16 22:10:19.911 289 11458.49 75.00 54545.01 88888.00 2014-10-16 22:10:20.411 289 11458.37 74.97 54544.97 88888.00 2014-10-16 22:10:20.911 289 11458.38 74.93 54545.04 88888.00 2014-10-16 22:10:21.411 289 11458.41 74.89 54545.04 88888.00 2014-10-16 22:10:21.911 289 11458.40 74.86 54545.03 88888.00 2014-10-16 22:10:22.411 289 11458.33 74.81 54545.14 88888.00 2014-10-16 22:10:22.911 289 11458.35 74.80 54545.22 88888.00 2014-10-16 22:10:23.411 289 11458.43 74.82 54545.22 88888.00 2014-10-16 22:10:23.911 289 11458.49 74.81 54545.28 88888.00 2014-10-16 22:10:24.411 289 11458.48 74.75 54545.31 88888.00 2014-10-16 22:10:24.911 289 11458.61 74.69 54545.29 88888.00 2014-10-16 22:10:25.411 289 11458.69 74.71 54545.32 88888.00 2014-10-16 22:10:25.911 289 11458.73 74.72 54545.32 88888.00 2014-10-16 22:10:26.411 289 11458.78 74.65 54545.32 88888.00 2014-10-16 22:10:26.911 289 11458.91 74.63 54545.29 88888.00 2014-10-16 22:10:27.411 289 11458.96 74.57 54545.20 88888.00 2014-10-16 22:10:27.911 289 11459.08 74.51 54545.19 88888.00 2014-10-16 22:10:28.411 289 11459.16 74.46 54545.08 88888.00 2014-10-16 22:10:28.911 289 11459.32 74.38 54545.08 88888.00 2014-10-16 22:10:29.411 289 11459.35 74.34 54545.02 88888.00 2014-10-16 22:10:29.911 289 11459.35 74.33 54544.94 88888.00 2014-10-16 22:10:30.411 289 11459.42 74.29 54544.95 88888.00 2014-10-16 22:10:30.911 289 11459.48 74.21 54544.89 88888.00 2014-10-16 22:10:31.411 289 11459.51 74.19 54544.91 88888.00 2014-10-16 22:10:31.911 289 11459.59 74.17 54544.84 88888.00 2014-10-16 22:10:32.411 289 11459.73 74.17 54544.80 88888.00 2014-10-16 22:10:32.911 289 11459.80 74.08 54544.78 88888.00 2014-10-16 22:10:33.411 289 11459.92 74.02 54544.76 88888.00 2014-10-16 22:10:33.911 289 11459.89 73.93 54544.62 88888.00 2014-10-16 22:10:34.411 289 11459.89 73.92 54544.62 88888.00 2014-10-16 22:10:34.911 289 11459.95 73.87 54544.68 88888.00 2014-10-16 22:10:35.411 289 11460.09 73.76 54544.66 88888.00 2014-10-16 22:10:35.911 289 11460.16 73.71 54544.58 88888.00 2014-10-16 22:10:36.411 289 11460.23 73.64 54544.54 88888.00 2014-10-16 22:10:36.911 289 11460.25 73.63 54544.57 88888.00 2014-10-16 22:10:37.411 289 11460.21 73.56 54544.52 88888.00 2014-10-16 22:10:37.911 289 11460.23 73.51 54544.39 88888.00 2014-10-16 22:10:38.411 289 11460.11 73.46 54544.38 88888.00 2014-10-16 22:10:38.911 289 11460.11 73.38 54544.29 88888.00 2014-10-16 22:10:39.411 289 11460.13 73.29 54544.24 88888.00 2014-10-16 22:10:39.911 289 11460.14 73.26 54544.18 88888.00 2014-10-16 22:10:40.411 289 11460.09 73.21 54544.23 88888.00 2014-10-16 22:10:40.911 289 11460.09 73.11 54544.25 88888.00 2014-10-16 22:10:41.411 289 11460.08 73.08 54544.25 88888.00 2014-10-16 22:10:41.911 289 11460.06 73.06 54544.23 88888.00 2014-10-16 22:10:42.411 289 11460.05 72.98 54544.24 88888.00 2014-10-16 22:10:42.911 289 11460.09 72.97 54544.16 88888.00 2014-10-16 22:10:43.411 289 11460.16 72.97 54544.22 88888.00 2014-10-16 22:10:43.911 289 11460.25 72.95 54544.32 88888.00 2014-10-16 22:10:44.411 289 11460.24 72.89 54544.32 88888.00 2014-10-16 22:10:44.911 289 11460.32 72.83 54544.35 88888.00 2014-10-16 22:10:45.411 289 11460.32 72.81 54544.32 88888.00 2014-10-16 22:10:45.911 289 11460.42 72.74 54544.26 88888.00 2014-10-16 22:10:46.411 289 11460.47 72.73 54544.23 88888.00 2014-10-16 22:10:46.911 289 11460.56 72.66 54544.24 88888.00 2014-10-16 22:10:47.411 289 11460.62 72.56 54544.25 88888.00 2014-10-16 22:10:47.911 289 11460.67 72.50 54544.23 88888.00 2014-10-16 22:10:48.411 289 11460.79 72.39 54544.22 88888.00 2014-10-16 22:10:48.911 289 11460.87 72.30 54544.29 88888.00 2014-10-16 22:10:49.411 289 11460.97 72.19 54544.26 88888.00 2014-10-16 22:10:49.911 289 11461.05 72.11 54544.32 88888.00 2014-10-16 22:10:50.411 289 11461.08 72.07 54544.31 88888.00 2014-10-16 22:10:50.911 289 11461.17 71.99 54544.24 88888.00 2014-10-16 22:10:51.411 289 11461.17 71.85 54544.27 88888.00 2014-10-16 22:10:51.911 289 11461.20 71.71 54544.17 88888.00 2014-10-16 22:10:52.411 289 11461.24 71.62 54544.03 88888.00 2014-10-16 22:10:52.911 289 11461.28 71.46 54544.03 88888.00 2014-10-16 22:10:53.411 289 11461.28 71.31 54544.22 88888.00 2014-10-16 22:10:53.911 289 11461.42 71.21 54544.26 88888.00 2014-10-16 22:10:54.411 289 11461.55 71.10 54544.15 88888.00 2014-10-16 22:10:54.911 289 11461.62 71.00 54544.40 88888.00 2014-10-16 22:10:55.411 289 11461.81 70.87 54544.40 88888.00 2014-10-16 22:10:55.911 289 11461.96 70.76 54544.56 88888.00 2014-10-16 22:10:56.411 289 11462.13 70.67 54544.47 88888.00 2014-10-16 22:10:56.911 289 11462.24 70.56 54544.52 88888.00 2014-10-16 22:10:57.411 289 11462.43 70.43 54544.71 88888.00 2014-10-16 22:10:57.911 289 11462.45 70.35 54544.54 88888.00 2014-10-16 22:10:58.411 289 11462.54 70.29 54544.32 88888.00 2014-10-16 22:10:58.911 289 11462.57 70.17 54544.59 88888.00 2014-10-16 22:10:59.411 289 11462.64 70.04 54544.61 88888.00 2014-10-16 22:10:59.911 289 11462.70 69.94 54544.56 88888.00 2014-10-16 22:11:00.411 289 11462.81 69.85 54544.47 88888.00 2014-10-16 22:11:00.911 289 11462.85 69.76 54544.49 88888.00 2014-10-16 22:11:01.411 289 11462.93 69.66 54544.56 88888.00 2014-10-16 22:11:01.911 289 11463.03 69.63 54544.65 88888.00 2014-10-16 22:11:02.411 289 11463.18 69.60 54544.59 88888.00 2014-10-16 22:11:02.911 289 11463.34 69.57 54544.68 88888.00 2014-10-16 22:11:03.411 289 11463.60 69.48 54544.75 88888.00 2014-10-16 22:11:03.911 289 11463.68 69.37 54544.66 88888.00 2014-10-16 22:11:04.411 289 11463.71 69.26 54544.61 88888.00 2014-10-16 22:11:04.911 289 11463.69 69.19 54544.64 88888.00 2014-10-16 22:11:05.411 289 11463.77 69.11 54544.60 88888.00 2014-10-16 22:11:05.911 289 11463.82 68.95 54544.58 88888.00 2014-10-16 22:11:06.411 289 11463.79 68.85 54544.54 88888.00 2014-10-16 22:11:06.911 289 11463.75 68.70 54544.68 88888.00 2014-10-16 22:11:07.411 289 11463.80 68.60 54544.73 88888.00 2014-10-16 22:11:07.911 289 11463.80 68.46 54544.69 88888.00 2014-10-16 22:11:08.411 289 11463.79 68.32 54544.70 88888.00 2014-10-16 22:11:08.911 289 11463.79 68.19 54544.74 88888.00 2014-10-16 22:11:09.411 289 11463.76 68.09 54544.84 88888.00 2014-10-16 22:11:09.911 289 11463.72 67.97 54544.87 88888.00 2014-10-16 22:11:10.411 289 11463.65 67.91 54544.91 88888.00 2014-10-16 22:11:10.911 289 11463.59 67.79 54544.94 88888.00 2014-10-16 22:11:11.411 289 11463.55 67.75 54545.04 88888.00 2014-10-16 22:11:11.911 289 11463.55 67.71 54545.10 88888.00 2014-10-16 22:11:12.411 289 11463.44 67.63 54545.10 88888.00 2014-10-16 22:11:12.911 289 11463.37 67.56 54545.18 88888.00 2014-10-16 22:11:13.411 289 11463.35 67.50 54545.29 88888.00 2014-10-16 22:11:13.911 289 11463.33 67.50 54545.37 88888.00 2014-10-16 22:11:14.411 289 11463.17 67.48 54545.37 88888.00 2014-10-16 22:11:14.911 289 11463.07 67.46 54545.50 88888.00 2014-10-16 22:11:15.411 289 11463.08 67.47 54545.75 88888.00 2014-10-16 22:11:15.911 289 11463.09 67.46 54545.91 88888.00 2014-10-16 22:11:16.411 289 11463.14 67.50 54546.13 88888.00 2014-10-16 22:11:16.911 289 11463.19 67.58 54546.09 88888.00 2014-10-16 22:11:17.411 289 11463.11 67.66 54546.34 88888.00 2014-10-16 22:11:17.911 289 11463.13 67.73 54546.58 88888.00 2014-10-16 22:11:18.411 289 11463.09 67.74 54546.95 88888.00 2014-10-16 22:11:18.911 289 11463.09 67.77 54546.94 88888.00 2014-10-16 22:11:19.411 289 11463.09 67.85 54546.93 88888.00 2014-10-16 22:11:19.911 289 11463.19 67.87 54547.07 88888.00 2014-10-16 22:11:20.411 289 11463.24 67.85 54547.22 88888.00 2014-10-16 22:11:20.911 289 11463.32 67.82 54547.48 88888.00 2014-10-16 22:11:21.411 289 11463.24 67.81 54547.71 88888.00 2014-10-16 22:11:21.911 289 11463.29 67.76 54547.89 88888.00 2014-10-16 22:11:22.411 289 11463.38 67.73 54548.17 88888.00 2014-10-16 22:11:22.911 289 11463.47 67.70 54548.39 88888.00 2014-10-16 22:11:23.411 289 11463.55 67.67 54548.57 88888.00 2014-10-16 22:11:23.911 289 11463.58 67.64 54549.03 88888.00 2014-10-16 22:11:24.411 289 11463.63 67.62 54549.26 88888.00 2014-10-16 22:11:24.911 289 11463.70 67.58 54549.38 88888.00 2014-10-16 22:11:25.411 289 11463.79 67.52 54549.53 88888.00 2014-10-16 22:11:25.911 289 11463.77 67.54 54549.70 88888.00 2014-10-16 22:11:26.411 289 11463.80 67.51 54549.84 88888.00 2014-10-16 22:11:26.911 289 11463.85 67.50 54549.94 88888.00 2014-10-16 22:11:27.411 289 11463.95 67.45 54550.14 88888.00 2014-10-16 22:11:27.911 289 11464.05 67.40 54550.33 88888.00 2014-10-16 22:11:28.411 289 11464.13 67.38 54550.47 88888.00 2014-10-16 22:11:28.911 289 11464.19 67.29 54550.62 88888.00 2014-10-16 22:11:29.411 289 11464.21 67.20 54550.76 88888.00 2014-10-16 22:11:29.911 289 11464.15 67.15 54550.92 88888.00 2014-10-16 22:11:30.411 289 11464.26 67.15 54550.98 88888.00 2014-10-16 22:11:30.911 289 11464.22 67.14 54551.03 88888.00 2014-10-16 22:11:31.411 289 11464.18 67.12 54551.11 88888.00 2014-10-16 22:11:31.911 289 11464.26 67.14 54551.24 88888.00 2014-10-16 22:11:32.411 289 11464.28 67.14 54551.34 88888.00 2014-10-16 22:11:32.911 289 11464.23 67.14 54551.42 88888.00 2014-10-16 22:11:33.411 289 11464.26 67.18 54551.53 88888.00 2014-10-16 22:11:33.911 289 11464.21 67.22 54551.86 88888.00 2014-10-16 22:11:34.411 289 11464.18 67.26 54552.05 88888.00 2014-10-16 22:11:34.911 289 11464.10 67.25 54552.11 88888.00 2014-10-16 22:11:35.411 289 11464.13 67.26 54552.24 88888.00 2014-10-16 22:11:35.911 289 11464.11 67.24 54552.34 88888.00 2014-10-16 22:11:36.411 289 11464.06 67.28 54552.56 88888.00 2014-10-16 22:11:36.911 289 11464.05 67.28 54552.76 88888.00 2014-10-16 22:11:37.411 289 11464.05 67.21 54552.91 88888.00 2014-10-16 22:11:37.911 289 11464.10 67.17 54553.03 88888.00 2014-10-16 22:11:38.411 289 11464.16 67.23 54553.22 88888.00 2014-10-16 22:11:38.911 289 11464.17 67.31 54553.39 88888.00 2014-10-16 22:11:39.411 289 11464.15 67.38 54553.63 88888.00 2014-10-16 22:11:39.911 289 11464.16 67.38 54553.73 88888.00 2014-10-16 22:11:40.411 289 11464.26 67.45 54553.85 88888.00 2014-10-16 22:11:40.911 289 11464.28 67.48 54553.95 88888.00 2014-10-16 22:11:41.411 289 11464.27 67.47 54554.07 88888.00 2014-10-16 22:11:41.911 289 11464.22 67.47 54554.29 88888.00 2014-10-16 22:11:42.411 289 11464.32 67.50 54554.40 88888.00 2014-10-16 22:11:42.911 289 11464.36 67.55 54554.53 88888.00 2014-10-16 22:11:43.411 289 11464.45 67.57 54554.53 88888.00 2014-10-16 22:11:43.911 289 11464.47 67.57 54554.61 88888.00 2014-10-16 22:11:44.411 289 11464.48 67.56 54554.75 88888.00 2014-10-16 22:11:44.911 289 11464.53 67.59 54554.85 88888.00 2014-10-16 22:11:45.411 289 11464.59 67.60 54554.87 88888.00 2014-10-16 22:11:45.911 289 11464.55 67.67 54555.04 88888.00 2014-10-16 22:11:46.411 289 11464.58 67.67 54555.18 88888.00 2014-10-16 22:11:46.911 289 11464.74 67.67 54555.31 88888.00 2014-10-16 22:11:47.411 289 11464.75 67.71 54555.46 88888.00 2014-10-16 22:11:47.911 289 11464.81 67.71 54555.53 88888.00 2014-10-16 22:11:48.411 289 11464.91 67.72 54555.53 88888.00 2014-10-16 22:11:48.911 289 11464.96 67.76 54555.61 88888.00 2014-10-16 22:11:49.411 289 11465.01 67.74 54555.78 88888.00 2014-10-16 22:11:49.911 289 11465.11 67.74 54555.81 88888.00 2014-10-16 22:11:50.412 289 11465.11 67.77 54555.87 88888.00 2014-10-16 22:11:50.912 289 11465.09 67.83 54555.92 88888.00 2014-10-16 22:11:51.412 289 11465.12 67.84 54556.00 88888.00 2014-10-16 22:11:51.912 289 11465.21 67.84 54555.98 88888.00 2014-10-16 22:11:52.412 289 11465.25 67.84 54555.97 88888.00 2014-10-16 22:11:52.912 289 11465.26 67.87 54555.98 88888.00 2014-10-16 22:11:53.412 289 11465.22 67.84 54556.08 88888.00 2014-10-16 22:11:53.912 289 11465.26 67.87 54556.20 88888.00 2014-10-16 22:11:54.412 289 11465.33 67.84 54556.31 88888.00 2014-10-16 22:11:54.912 289 11465.41 67.80 54556.28 88888.00 2014-10-16 22:11:55.412 289 11465.48 67.76 54556.36 88888.00 2014-10-16 22:11:55.912 289 11465.43 67.77 54556.47 88888.00 2014-10-16 22:11:56.412 289 11465.36 67.82 54556.61 88888.00 2014-10-16 22:11:56.912 289 11465.36 67.81 54556.77 88888.00 2014-10-16 22:11:57.412 289 11465.36 67.83 54556.89 88888.00 2014-10-16 22:11:57.912 289 11465.32 67.76 54557.01 88888.00 2014-10-16 22:11:58.412 289 11465.33 67.79 54557.12 88888.00 2014-10-16 22:11:58.912 289 11465.27 67.87 54557.23 88888.00 2014-10-16 22:11:59.412 289 11465.36 67.83 54557.32 88888.00 2014-10-16 22:11:59.912 289 11465.46 67.84 54557.41 88888.00 2014-10-16 22:12:00.412 289 11465.54 67.89 54557.37 88888.00 2014-10-16 22:12:00.912 289 11465.44 67.93 54557.47 88888.00 2014-10-16 22:12:01.412 289 11465.42 67.93 54557.61 88888.00 2014-10-16 22:12:01.912 289 11465.42 68.00 54557.75 88888.00 2014-10-16 22:12:02.412 289 11465.32 68.02 54557.83 88888.00 2014-10-16 22:12:02.912 289 11465.22 68.01 54557.93 88888.00 2014-10-16 22:12:03.412 289 11465.25 68.00 54558.01 88888.00 2014-10-16 22:12:03.912 289 11465.22 67.99 54558.06 88888.00 2014-10-16 22:12:04.412 289 11465.20 68.01 54558.18 88888.00 2014-10-16 22:12:04.912 289 11465.11 68.02 54558.29 88888.00 2014-10-16 22:12:05.412 289 11465.07 68.01 54558.34 88888.00 2014-10-16 22:12:05.912 289 11465.02 68.08 54558.44 88888.00 2014-10-16 22:12:06.412 289 11465.00 68.11 54558.59 88888.00 2014-10-16 22:12:06.912 289 11464.95 68.15 54558.61 88888.00 2014-10-16 22:12:07.412 289 11464.90 68.22 54558.69 88888.00 2014-10-16 22:12:07.912 289 11464.90 68.30 54558.79 88888.00 2014-10-16 22:12:08.412 289 11464.85 68.38 54558.82 88888.00 2014-10-16 22:12:08.912 289 11464.73 68.47 54558.85 88888.00 2014-10-16 22:12:09.412 289 11464.53 68.48 54558.85 88888.00 2014-10-16 22:12:09.912 289 11464.54 68.51 54558.88 88888.00 2014-10-16 22:12:10.412 289 11464.48 68.52 54559.07 88888.00 2014-10-16 22:12:10.912 289 11464.33 68.56 54559.07 88888.00 2014-10-16 22:12:11.412 289 11464.27 68.57 54559.14 88888.00 2014-10-16 22:12:11.912 289 11464.19 68.67 54559.17 88888.00 2014-10-16 22:12:12.412 289 11464.16 68.76 54559.26 88888.00 2014-10-16 22:12:12.912 289 11464.21 68.83 54559.29 88888.00 2014-10-16 22:12:13.412 289 11464.18 68.87 54559.39 88888.00 2014-10-16 22:12:13.912 289 11464.11 68.93 54559.43 88888.00 2014-10-16 22:12:14.412 289 11464.05 68.93 54559.51 88888.00 2014-10-16 22:12:14.912 289 11464.00 68.92 54559.44 88888.00 2014-10-16 22:12:15.412 289 11463.92 68.99 54559.39 88888.00 2014-10-16 22:12:15.912 289 11463.85 69.02 54559.40 88888.00 2014-10-16 22:12:16.412 289 11463.79 69.04 54559.40 88888.00 2014-10-16 22:12:16.912 289 11463.70 69.10 54559.48 88888.00 2014-10-16 22:12:17.412 289 11463.60 69.10 54559.49 88888.00 2014-10-16 22:12:17.912 289 11463.61 69.09 54559.49 88888.00 2014-10-16 22:12:18.412 289 11463.59 69.07 54559.57 88888.00 2014-10-16 22:12:18.912 289 11463.49 69.11 54559.61 88888.00 2014-10-16 22:12:19.412 289 11463.43 69.10 54559.61 88888.00 2014-10-16 22:12:19.912 289 11463.51 69.07 54559.75 88888.00 2014-10-16 22:12:20.412 289 11463.49 69.11 54559.84 88888.00 2014-10-16 22:12:20.912 289 11463.39 69.11 54559.85 88888.00 2014-10-16 22:12:21.412 289 11463.37 69.09 54559.91 88888.00 2014-10-16 22:12:21.912 289 11463.28 69.10 54559.87 88888.00 2014-10-16 22:12:22.412 289 11463.22 69.11 54559.87 88888.00 2014-10-16 22:12:22.912 289 11463.14 69.16 54559.97 88888.00 2014-10-16 22:12:23.412 289 11463.16 69.22 54560.05 88888.00 2014-10-16 22:12:23.912 289 11463.07 69.23 54560.06 88888.00 2014-10-16 22:12:24.412 289 11463.01 69.25 54560.06 88888.00 2014-10-16 22:12:24.912 289 11462.97 69.23 54560.08 88888.00 2014-10-16 22:12:25.412 289 11462.90 69.26 54560.46 88888.00 2014-10-16 22:12:25.912 289 11462.85 69.27 54560.47 88888.00 2014-10-16 22:12:26.412 289 11462.79 69.29 54560.38 88888.00 2014-10-16 22:12:26.912 289 11462.79 69.35 54560.39 88888.00 2014-10-16 22:12:27.412 289 11462.71 69.40 54560.43 88888.00 2014-10-16 22:12:27.912 289 11462.61 69.40 54560.49 88888.00 2014-10-16 22:12:28.412 289 11462.64 69.45 54560.47 88888.00 2014-10-16 22:12:28.912 289 11462.60 69.46 54560.56 88888.00 2014-10-16 22:12:29.412 289 11462.50 69.49 54560.58 88888.00 2014-10-16 22:12:29.912 289 11462.55 69.56 54560.62 88888.00 2014-10-16 22:12:30.412 289 11462.56 69.58 54560.68 88888.00 2014-10-16 22:12:30.912 289 11462.50 69.56 54560.79 88888.00 2014-10-16 22:12:31.412 289 11462.48 69.59 54560.94 88888.00 2014-10-16 22:12:31.912 289 11462.53 69.62 54561.05 88888.00 2014-10-16 22:12:32.412 289 11462.48 69.69 54561.05 88888.00 2014-10-16 22:12:32.912 289 11462.44 69.75 54561.09 88888.00 2014-10-16 22:12:33.412 289 11462.35 69.78 54561.17 88888.00 2014-10-16 22:12:33.912 289 11462.34 69.83 54561.25 88888.00 2014-10-16 22:12:34.412 289 11462.32 69.94 54561.36 88888.00 2014-10-16 22:12:34.912 289 11462.27 70.01 54561.53 88888.00 2014-10-16 22:12:35.412 289 11462.29 70.04 54561.51 88888.00 2014-10-16 22:12:35.912 289 11462.29 70.05 54561.58 88888.00 2014-10-16 22:12:36.412 289 11462.39 70.09 54561.62 88888.00 2014-10-16 22:12:36.912 289 11462.40 70.09 54561.61 88888.00 2014-10-16 22:12:37.412 289 11462.40 70.08 54561.72 88888.00 2014-10-16 22:12:37.912 289 11462.40 70.12 54561.80 88888.00 2014-10-16 22:12:38.412 289 11462.39 70.17 54561.76 88888.00 2014-10-16 22:12:38.912 289 11462.34 70.24 54561.82 88888.00 2014-10-16 22:12:39.412 289 11462.43 70.29 54561.95 88888.00 2014-10-16 22:12:39.912 289 11462.43 70.32 54562.03 88888.00 2014-10-16 22:12:40.412 289 11462.35 70.38 54562.16 88888.00 2014-10-16 22:12:40.912 289 11462.46 70.38 54562.21 88888.00 2014-10-16 22:12:41.412 289 11462.43 70.38 54562.21 88888.00 2014-10-16 22:12:41.912 289 11462.39 70.41 54562.21 88888.00 2014-10-16 22:12:42.412 289 11462.44 70.46 54562.15 88888.00 2014-10-16 22:12:42.912 289 11462.41 70.50 54562.22 88888.00 2014-10-16 22:12:43.412 289 11462.32 70.50 54562.32 88888.00 2014-10-16 22:12:43.912 289 11462.28 70.51 54562.39 88888.00 2014-10-16 22:12:44.412 289 11462.36 70.59 54562.40 88888.00 2014-10-16 22:12:44.912 289 11462.43 70.63 54562.42 88888.00 2014-10-16 22:12:45.412 289 11462.53 70.69 54562.46 88888.00 2014-10-16 22:12:45.912 289 11462.55 70.76 54562.56 88888.00 2014-10-16 22:12:46.412 289 11462.66 70.80 54562.66 88888.00 2014-10-16 22:12:46.912 289 11462.71 70.85 54562.68 88888.00 2014-10-16 22:12:47.412 289 11462.80 70.94 54562.68 88888.00 2014-10-16 22:12:47.912 289 11462.80 71.01 54562.73 88888.00 2014-10-16 22:12:48.412 289 11462.82 71.09 54562.76 88888.00 2014-10-16 22:12:48.912 289 11462.87 71.12 54562.74 88888.00 2014-10-16 22:12:49.412 289 11462.97 71.19 54562.74 88888.00 2014-10-16 22:12:49.912 289 11463.02 71.21 54562.76 88888.00 2014-10-16 22:12:50.412 289 11463.09 71.22 54562.81 88888.00 2014-10-16 22:12:50.912 289 11463.07 71.28 54562.96 88888.00 2014-10-16 22:12:51.412 289 11463.13 71.34 54563.06 88888.00 2014-10-16 22:12:51.912 289 11463.27 71.31 54563.11 88888.00 2014-10-16 22:12:52.412 289 11463.21 71.34 54563.18 88888.00 2014-10-16 22:12:52.912 289 11463.16 71.38 54563.18 88888.00 2014-10-16 22:12:53.412 289 11463.11 71.45 54563.24 88888.00 2014-10-16 22:12:53.912 289 11463.07 71.55 54563.22 88888.00 2014-10-16 22:12:54.412 289 11463.12 71.65 54563.16 88888.00 2014-10-16 22:12:54.912 289 11463.16 71.73 54563.26 88888.00 2014-10-16 22:12:55.412 289 11463.23 71.77 54563.29 88888.00 2014-10-16 22:12:55.912 289 11463.24 71.78 54563.40 88888.00 2014-10-16 22:12:56.412 289 11463.22 71.78 54563.55 88888.00 2014-10-16 22:12:56.912 289 11463.23 71.76 54563.63 88888.00 2014-10-16 22:12:57.412 289 11463.27 71.70 54563.83 88888.00 2014-10-16 22:12:57.912 289 11463.19 71.71 54564.00 88888.00 2014-10-16 22:12:58.412 289 11463.12 71.72 54564.20 88888.00 2014-10-16 22:12:58.912 289 11463.08 71.80 54564.47 88888.00 2014-10-16 22:12:59.412 289 11463.00 71.82 54564.68 88888.00 2014-10-16 22:12:59.912 289 11463.03 71.87 54564.75 88888.00 2014-10-16 22:13:00.412 289 11463.06 71.94 54564.85 88888.00 2014-10-16 22:13:00.912 289 11462.96 72.02 54565.00 88888.00 2014-10-16 22:13:01.412 289 11463.00 72.06 54565.15 88888.00 2014-10-16 22:13:01.912 289 11463.04 72.06 54565.14 88888.00 2014-10-16 22:13:02.412 289 11463.06 72.11 54565.31 88888.00 2014-10-16 22:13:02.912 289 11463.12 72.14 54565.33 88888.00 2014-10-16 22:13:03.412 289 11463.13 72.19 54565.32 88888.00 2014-10-16 22:13:03.912 289 11463.03 72.25 54565.43 88888.00 2014-10-16 22:13:04.412 289 11463.00 72.28 54565.52 88888.00 2014-10-16 22:13:04.912 289 11462.92 72.29 54565.58 88888.00 2014-10-16 22:13:05.412 289 11462.88 72.35 54565.54 88888.00 2014-10-16 22:13:05.912 289 11462.80 72.38 54565.62 88888.00 2014-10-16 22:13:06.412 289 11462.77 72.41 54565.65 88888.00 2014-10-16 22:13:06.912 289 11462.71 72.45 54565.65 88888.00 2014-10-16 22:13:07.412 289 11462.60 72.54 54565.59 88888.00 2014-10-16 22:13:07.912 289 11462.46 72.57 54565.62 88888.00 2014-10-16 22:13:08.412 289 11462.48 72.55 54565.62 88888.00 2014-10-16 22:13:08.912 289 11462.43 72.55 54565.64 88888.00 2014-10-16 22:13:09.412 289 11462.40 72.58 54565.59 88888.00 2014-10-16 22:13:09.912 289 11462.28 72.66 54565.44 88888.00 2014-10-16 22:13:10.412 289 11462.27 72.74 54565.45 88888.00 2014-10-16 22:13:10.912 289 11462.22 72.80 54565.48 88888.00 2014-10-16 22:13:11.412 289 11462.10 72.84 54565.56 88888.00 2014-10-16 22:13:11.912 289 11462.07 72.88 54565.65 88888.00 2014-10-16 22:13:12.412 289 11462.13 72.96 54565.68 88888.00 2014-10-16 22:13:12.912 289 11462.06 72.98 54565.66 88888.00 2014-10-16 22:13:13.412 289 11462.08 73.06 54565.64 88888.00 2014-10-16 22:13:13.912 289 11462.10 73.12 54565.63 88888.00 2014-10-16 22:13:14.412 289 11462.04 73.19 54565.63 88888.00 2014-10-16 22:13:14.912 289 11462.03 73.25 54565.61 88888.00 2014-10-16 22:13:15.412 289 11462.06 73.23 54565.67 88888.00 2014-10-16 22:13:15.912 289 11461.98 73.23 54565.64 88888.00 2014-10-16 22:13:16.412 289 11462.06 73.25 54565.63 88888.00 2014-10-16 22:13:16.912 289 11462.12 73.29 54565.62 88888.00 2014-10-16 22:13:17.412 289 11462.17 73.32 54565.63 88888.00 2014-10-16 22:13:17.912 289 11462.19 73.34 54565.57 88888.00 2014-10-16 22:13:18.412 289 11462.20 73.39 54565.52 88888.00 2014-10-16 22:13:18.912 289 11462.25 73.45 54565.54 88888.00 2014-10-16 22:13:19.412 289 11462.27 73.48 54565.53 88888.00 2014-10-16 22:13:19.912 289 11462.27 73.54 54565.38 88888.00 2014-10-16 22:13:20.412 289 11462.25 73.56 54565.33 88888.00 2014-10-16 22:13:20.912 289 11462.28 73.67 54565.38 88888.00 2014-10-16 22:13:21.412 289 11462.41 73.80 54565.35 88888.00 2014-10-16 22:13:21.912 289 11462.53 73.82 54565.31 88888.00 2014-10-16 22:13:22.412 289 11462.53 73.83 54565.22 88888.00 2014-10-16 22:13:22.912 289 11462.62 73.89 54565.18 88888.00 2014-10-16 22:13:23.412 289 11462.62 73.92 54565.15 88888.00 2014-10-16 22:13:23.912 289 11462.71 74.01 54565.06 88888.00 2014-10-16 22:13:24.412 289 11462.85 74.08 54565.01 88888.00 2014-10-16 22:13:24.912 289 11462.91 74.09 54564.95 88888.00 2014-10-16 22:13:25.412 289 11463.00 74.14 54564.95 88888.00 2014-10-16 22:13:25.912 289 11463.12 74.19 54564.89 88888.00 2014-10-16 22:13:26.412 289 11463.25 74.24 54564.83 88888.00 2014-10-16 22:13:26.912 289 11463.40 74.34 54564.67 88888.00 2014-10-16 22:13:27.412 289 11463.45 74.38 54564.59 88888.00 2014-10-16 22:13:27.912 289 11463.43 74.38 54564.47 88888.00 2014-10-16 22:13:28.412 289 11463.39 74.42 54564.44 88888.00 2014-10-16 22:13:28.912 289 11463.40 74.46 54564.42 88888.00 2014-10-16 22:13:29.412 289 11463.43 74.49 54564.36 88888.00 2014-10-16 22:13:29.912 289 11463.49 74.49 54564.33 88888.00 2014-10-16 22:13:30.412 289 11463.55 74.43 54564.33 88888.00 2014-10-16 22:13:30.912 289 11463.65 74.38 54564.25 88888.00 2014-10-16 22:13:31.412 289 11463.66 74.38 54564.21 88888.00 2014-10-16 22:13:31.912 289 11463.69 74.40 54564.24 88888.00 2014-10-16 22:13:32.412 289 11463.76 74.44 54564.27 88888.00 2014-10-16 22:13:32.912 289 11463.79 74.47 54564.27 88888.00 2014-10-16 22:13:33.412 289 11463.80 74.53 54564.16 88888.00 2014-10-16 22:13:33.912 289 11463.89 74.58 54564.12 88888.00 2014-10-16 22:13:34.412 289 11463.92 74.59 54564.09 88888.00 2014-10-16 22:13:34.912 289 11463.94 74.63 54564.07 88888.00 2014-10-16 22:13:35.412 289 11463.87 74.61 54564.14 88888.00 2014-10-16 22:13:35.912 289 11463.85 74.64 54564.12 88888.00 2014-10-16 22:13:36.412 289 11463.87 74.64 54564.04 88888.00 2014-10-16 22:13:36.912 289 11463.86 74.58 54564.05 88888.00 2014-10-16 22:13:37.412 289 11463.89 74.53 54564.03 88888.00 2014-10-16 22:13:37.912 289 11463.85 74.57 54563.94 88888.00 2014-10-16 22:13:38.412 289 11463.84 74.64 54563.90 88888.00 2014-10-16 22:13:38.912 289 11463.84 74.67 54564.06 88888.00 2014-10-16 22:13:39.412 289 11463.84 74.73 54564.13 88888.00 2014-10-16 22:13:39.912 289 11463.85 74.77 54564.10 88888.00 2014-10-16 22:13:40.412 289 11463.90 74.76 54564.23 88888.00 2014-10-16 22:13:40.912 289 11463.87 74.83 54564.23 88888.00 2014-10-16 22:13:41.412 289 11463.82 74.91 54564.29 88888.00 2014-10-16 22:13:41.912 289 11463.87 75.00 54564.29 88888.00 2014-10-16 22:13:42.412 289 11463.76 75.03 54564.34 88888.00 2014-10-16 22:13:42.912 289 11463.65 75.03 54564.42 88888.00 2014-10-16 22:13:43.412 289 11463.55 75.06 54564.51 88888.00 2014-10-16 22:13:43.912 289 11463.64 75.07 54564.56 88888.00 2014-10-16 22:13:44.412 289 11463.55 75.08 54564.68 88888.00 2014-10-16 22:13:44.912 289 11463.48 75.08 54564.85 88888.00 2014-10-16 22:13:45.412 289 11463.43 75.07 54564.92 88888.00 2014-10-16 22:13:45.912 289 11463.43 75.05 54565.03 88888.00 2014-10-16 22:13:46.412 289 11463.50 75.08 54565.15 88888.00 2014-10-16 22:13:46.912 289 11463.40 75.11 54565.26 88888.00 2014-10-16 22:13:47.412 289 11463.37 75.15 54565.48 88888.00 2014-10-16 22:13:47.912 289 11463.37 75.17 54565.30 88888.00 2014-10-16 22:13:48.412 289 11463.35 75.20 54565.28 88888.00 2014-10-16 22:13:48.912 289 11463.24 75.28 54565.68 88888.00 2014-10-16 22:13:49.412 289 11463.11 75.28 54565.84 88888.00 2014-10-16 22:13:49.912 289 11463.02 75.35 54565.84 88888.00 2014-10-16 22:13:50.412 289 11462.83 75.39 54566.02 88888.00 2014-10-16 22:13:50.912 289 11462.69 75.44 54566.15 88888.00 2014-10-16 22:13:51.412 289 11462.57 75.47 54566.26 88888.00 2014-10-16 22:13:51.912 289 11462.49 75.43 54566.36 88888.00 2014-10-16 22:13:52.412 289 11462.41 75.42 54566.51 88888.00 2014-10-16 22:13:52.912 289 11462.32 75.41 54566.62 88888.00 2014-10-16 22:13:53.412 289 11462.27 75.43 54566.69 88888.00 2014-10-16 22:13:53.912 289 11462.20 75.45 54566.81 88888.00 2014-10-16 22:13:54.412 289 11462.18 75.44 54566.89 88888.00 2014-10-16 22:13:54.912 289 11462.17 75.42 54567.01 88888.00 2014-10-16 22:13:55.412 289 11462.10 75.39 54567.12 88888.00 2014-10-16 22:13:55.912 289 11461.94 75.37 54567.30 88888.00 2014-10-16 22:13:56.412 289 11461.91 75.35 54567.43 88888.00 2014-10-16 22:13:56.912 289 11461.76 75.33 54567.64 88888.00 2014-10-16 22:13:57.412 289 11461.73 75.35 54567.82 88888.00 2014-10-16 22:13:57.912 289 11461.64 75.33 54567.75 88888.00 2014-10-16 22:13:58.412 289 11461.56 75.35 54567.75 88888.00 2014-10-16 22:13:58.912 289 11461.49 75.43 54567.81 88888.00 2014-10-16 22:13:59.412 289 11461.39 75.51 54567.84 88888.00 2014-10-16 22:13:59.912 289 11461.26 75.53 54567.96 88888.00 2014-10-16 22:14:00.412 289 11461.12 75.53 54568.08 88888.00 2014-10-16 22:14:00.912 289 11461.03 75.57 54568.25 88888.00 2014-10-16 22:14:01.412 289 11461.02 75.65 54568.35 88888.00 2014-10-16 22:14:01.912 289 11461.04 75.71 54568.42 88888.00 2014-10-16 22:14:02.412 289 11461.04 75.74 54568.56 88888.00 2014-10-16 22:14:02.912 289 11460.94 75.69 54568.68 88888.00 2014-10-16 22:14:03.412 289 11460.97 75.67 54568.70 88888.00 2014-10-16 22:14:03.912 289 11461.02 75.71 54568.66 88888.00 2014-10-16 22:14:04.412 289 11461.05 75.75 54568.56 88888.00 2014-10-16 22:14:04.912 289 11461.10 75.78 54568.52 88888.00 2014-10-16 22:14:05.412 289 11461.02 75.75 54568.85 88888.00 2014-10-16 22:14:05.912 289 11461.03 75.75 54568.98 88888.00 2014-10-16 22:14:06.412 289 11461.02 75.78 54569.06 88888.00 2014-10-16 22:14:06.912 289 11460.91 75.83 54569.07 88888.00 2014-10-16 22:14:07.412 289 11460.78 75.86 54569.12 88888.00 2014-10-16 22:14:07.912 289 11460.79 75.90 54569.22 88888.00 2014-10-16 22:14:08.412 289 11460.78 75.88 54569.24 88888.00 2014-10-16 22:14:08.912 289 11460.74 75.90 54569.30 88888.00 2014-10-16 22:14:09.412 289 11460.76 75.90 54569.36 88888.00 2014-10-16 22:14:09.912 289 11460.72 75.88 54569.44 88888.00 2014-10-16 22:14:10.412 289 11460.72 75.84 54569.43 88888.00 2014-10-16 22:14:10.912 289 11460.70 75.84 54569.35 88888.00 2014-10-16 22:14:11.412 289 11460.71 75.81 54569.34 88888.00 2014-10-16 22:14:11.912 289 11460.67 75.77 54569.35 88888.00 2014-10-16 22:14:12.412 289 11460.65 75.78 54569.35 88888.00 2014-10-16 22:14:12.912 289 11460.62 75.75 54569.40 88888.00 2014-10-16 22:14:13.412 289 11460.57 75.68 54569.47 88888.00 2014-10-16 22:14:13.912 289 11460.47 75.62 54569.49 88888.00 2014-10-16 22:14:14.412 289 11460.52 75.60 54569.57 88888.00 2014-10-16 22:14:14.912 289 11460.50 75.56 54569.59 88888.00 2014-10-16 22:14:15.412 289 11460.53 75.52 54569.59 88888.00 2014-10-16 22:14:15.912 289 11460.52 75.51 54569.62 88888.00 2014-10-16 22:14:16.412 289 11460.52 75.48 54569.60 88888.00 2014-10-16 22:14:16.912 289 11460.49 75.41 54569.59 88888.00 2014-10-16 22:14:17.412 289 11460.49 75.37 54569.69 88888.00 2014-10-16 22:14:17.912 289 11460.42 75.33 54569.67 88888.00 2014-10-16 22:14:18.412 289 11460.39 75.35 54569.64 88888.00 2014-10-16 22:14:18.912 289 11460.39 75.35 54569.59 88888.00 2014-10-16 22:14:19.412 289 11460.24 75.34 54569.51 88888.00 2014-10-16 22:14:19.912 289 11460.14 75.35 54569.50 88888.00 2014-10-16 22:14:20.412 289 11460.14 75.41 54569.51 88888.00 2014-10-16 22:14:20.912 289 11460.05 75.45 54569.62 88888.00 2014-10-16 22:14:21.412 289 11459.94 75.49 54569.69 88888.00 2014-10-16 22:14:21.912 289 11459.85 75.52 54569.75 88888.00 2014-10-16 22:14:22.412 289 11459.68 75.54 54569.68 88888.00 2014-10-16 22:14:22.912 289 11459.68 75.53 54569.59 88888.00 2014-10-16 22:14:23.412 289 11459.58 75.54 54569.66 88888.00 2014-10-16 22:14:23.912 289 11459.50 75.53 54569.65 88888.00 2014-10-16 22:14:24.412 289 11459.43 75.49 54569.67 88888.00 2014-10-16 22:14:24.912 289 11459.43 75.48 54569.88 88888.00 2014-10-16 22:14:25.412 289 11459.46 75.47 54569.93 88888.00 2014-10-16 22:14:25.912 289 11459.45 75.45 54569.99 88888.00 2014-10-16 22:14:26.412 289 11459.41 75.41 54569.97 88888.00 2014-10-16 22:14:26.912 289 11459.41 75.37 54569.96 88888.00 2014-10-16 22:14:27.412 289 11459.40 75.40 54569.96 88888.00 2014-10-16 22:14:27.912 289 11459.42 75.39 54570.17 88888.00 2014-10-16 22:14:28.412 289 11459.42 75.35 54570.21 88888.00 2014-10-16 22:14:28.912 289 11459.35 75.32 54570.33 88888.00 2014-10-16 22:14:29.412 289 11459.35 75.37 54570.45 88888.00 2014-10-16 22:14:29.912 289 11459.37 75.35 54570.57 88888.00 2014-10-16 22:14:30.412 289 11459.31 75.36 54570.73 88888.00 2014-10-16 22:14:30.912 289 11459.27 75.36 54570.80 88888.00 2014-10-16 22:14:31.412 289 11459.27 75.36 54570.83 88888.00 2014-10-16 22:14:31.912 289 11459.32 75.44 54570.96 88888.00 2014-10-16 22:14:32.412 289 11459.32 75.50 54571.11 88888.00 2014-10-16 22:14:32.912 289 11459.31 75.58 54571.14 88888.00 2014-10-16 22:14:33.412 289 11459.27 75.64 54571.13 88888.00 2014-10-16 22:14:33.912 289 11459.15 75.64 54571.22 88888.00 2014-10-16 22:14:34.412 289 11459.04 75.65 54571.14 88888.00 2014-10-16 22:14:34.912 289 11458.94 75.69 54571.16 88888.00 2014-10-16 22:14:35.412 289 11458.88 75.78 54571.22 88888.00 2014-10-16 22:14:35.912 289 11458.80 75.81 54571.24 88888.00 2014-10-16 22:14:36.412 289 11458.78 75.84 54571.24 88888.00 2014-10-16 22:14:36.912 289 11458.77 75.88 54571.35 88888.00 2014-10-16 22:14:37.412 289 11458.74 75.94 54571.45 88888.00 2014-10-16 22:14:37.912 289 11458.69 75.94 54571.50 88888.00 2014-10-16 22:14:38.412 289 11458.74 75.93 54571.53 88888.00 2014-10-16 22:14:38.912 289 11458.78 75.98 54571.53 88888.00 2014-10-16 22:14:39.412 289 11458.82 76.04 54571.57 88888.00 2014-10-16 22:14:39.912 289 11458.90 76.09 54571.58 88888.00 2014-10-16 22:14:40.412 289 11458.94 76.11 54571.52 88888.00 2014-10-16 22:14:40.912 289 11458.83 76.13 54571.50 88888.00 2014-10-16 22:14:41.412 289 11458.70 76.12 54571.54 88888.00 2014-10-16 22:14:41.912 289 11458.68 76.07 54571.64 88888.00 2014-10-16 22:14:42.412 289 11458.59 76.05 54571.62 88888.00 2014-10-16 22:14:42.912 289 11458.47 76.12 54571.61 88888.00 2014-10-16 22:14:43.412 289 11458.43 76.08 54571.60 88888.00 2014-10-16 22:14:43.912 289 11458.33 76.01 54571.58 88888.00 2014-10-16 22:14:44.412 289 11458.28 75.98 54571.66 88888.00 2014-10-16 22:14:44.912 289 11458.23 75.95 54571.71 88888.00 2014-10-16 22:14:45.412 289 11458.19 75.95 54571.57 88888.00 2014-10-16 22:14:45.912 289 11458.15 75.95 54571.55 88888.00 2014-10-16 22:14:46.412 289 11458.06 75.93 54571.66 88888.00 2014-10-16 22:14:46.912 289 11457.97 75.93 54571.72 88888.00 2014-10-16 22:14:47.412 289 11457.86 75.93 54571.69 88888.00 2014-10-16 22:14:47.912 289 11457.81 75.93 54571.70 88888.00 2014-10-16 22:14:48.412 289 11457.75 75.92 54571.85 88888.00 2014-10-16 22:14:48.912 289 11457.74 75.91 54571.92 88888.00 2014-10-16 22:14:49.412 289 11457.72 75.86 54572.02 88888.00 2014-10-16 22:14:49.912 289 11457.72 75.79 54572.07 88888.00 2014-10-16 22:14:50.413 289 11457.70 75.73 54572.12 88888.00 2014-10-16 22:14:50.913 289 11457.63 75.69 54572.25 88888.00 2014-10-16 22:14:51.413 289 11457.70 75.69 54572.31 88888.00 2014-10-16 22:14:51.913 289 11457.72 75.60 54572.41 88888.00 2014-10-16 22:14:52.413 289 11457.75 75.53 54572.57 88888.00 2014-10-16 22:14:52.913 289 11457.75 75.56 54572.67 88888.00 2014-10-16 22:14:53.413 289 11457.74 75.57 54572.77 88888.00 2014-10-16 22:14:53.913 289 11457.65 75.54 54572.82 88888.00 2014-10-16 22:14:54.413 289 11457.58 75.59 54572.78 88888.00 2014-10-16 22:14:54.913 289 11457.49 75.64 54572.91 88888.00 2014-10-16 22:14:55.413 289 11457.32 75.73 54572.98 88888.00 2014-10-16 22:14:55.913 289 11457.33 75.76 54573.03 88888.00 2014-10-16 22:14:56.413 289 11457.27 75.81 54573.17 88888.00 2014-10-16 22:14:56.913 289 11457.12 75.79 54573.28 88888.00 2014-10-16 22:14:57.413 289 11457.07 75.79 54573.37 88888.00 2014-10-16 22:14:57.913 289 11457.06 75.84 54573.51 88888.00 2014-10-16 22:14:58.413 289 11456.99 75.90 54573.68 88888.00 2014-10-16 22:14:58.913 289 11456.82 75.95 54573.88 88888.00 2014-10-16 22:14:59.413 289 11456.80 76.04 54574.00 88888.00 2014-10-16 22:14:59.913 289 11456.82 76.10 54574.07 88888.00 2014-10-16 22:15:00.413 289 11456.75 76.13 54574.17 88888.00 2014-10-16 22:15:00.913 289 11456.66 76.21 54574.30 88888.00 2014-10-16 22:15:01.413 289 11456.57 76.27 54574.40 88888.00 2014-10-16 22:15:01.913 289 11456.57 76.35 54574.49 88888.00 2014-10-16 22:15:02.413 289 11456.61 76.38 54574.54 88888.00 2014-10-16 22:15:02.913 289 11456.53 76.43 54574.58 88888.00 2014-10-16 22:15:03.413 289 11456.55 76.47 54574.67 88888.00 2014-10-16 22:15:03.913 289 11456.49 76.49 54574.77 88888.00 2014-10-16 22:15:04.413 289 11456.42 76.47 54574.84 88888.00 2014-10-16 22:15:04.913 289 11456.44 76.55 54574.84 88888.00 2014-10-16 22:15:05.413 289 11456.38 76.59 54574.94 88888.00 2014-10-16 22:15:05.913 289 11456.34 76.62 54574.99 88888.00 2014-10-16 22:15:06.413 289 11456.42 76.62 54575.04 88888.00 2014-10-16 22:15:06.913 289 11456.49 76.70 54575.09 88888.00 2014-10-16 22:15:07.413 289 11456.53 76.69 54575.10 88888.00 2014-10-16 22:15:07.913 289 11456.44 76.69 54575.13 88888.00 2014-10-16 22:15:08.413 289 11456.37 76.72 54575.12 88888.00 2014-10-16 22:15:08.913 289 11456.37 76.77 54575.12 88888.00 2014-10-16 22:15:09.413 289 11456.33 76.84 54575.10 88888.00 2014-10-16 22:15:09.913 289 11456.32 76.91 54575.03 88888.00 2014-10-16 22:15:10.413 289 11456.27 76.97 54575.00 88888.00 2014-10-16 22:15:10.913 289 11456.26 77.04 54574.97 88888.00 2014-10-16 22:15:11.413 289 11456.19 77.10 54575.02 88888.00 2014-10-16 22:15:11.913 289 11456.13 77.12 54574.94 88888.00 2014-10-16 22:15:12.413 289 11456.10 77.14 54574.82 88888.00 2014-10-16 22:15:12.913 289 11456.03 77.13 54574.77 88888.00 2014-10-16 22:15:13.413 289 11455.97 77.14 54574.71 88888.00 2014-10-16 22:15:13.913 289 11455.91 77.12 54574.70 88888.00 2014-10-16 22:15:14.413 289 11455.95 77.12 54574.70 88888.00 2014-10-16 22:15:14.913 289 11455.89 77.13 54574.73 88888.00 2014-10-16 22:15:15.413 289 11455.96 77.09 54574.77 88888.00 2014-10-16 22:15:15.913 289 11455.95 77.13 54574.83 88888.00 2014-10-16 22:15:16.413 289 11455.90 77.18 54574.87 88888.00 2014-10-16 22:15:16.913 289 11455.82 77.20 54575.04 88888.00 2014-10-16 22:15:17.413 289 11455.81 77.22 54575.15 88888.00 2014-10-16 22:15:17.913 289 11455.77 77.26 54575.20 88888.00 2014-10-16 22:15:18.413 289 11455.63 77.28 54575.19 88888.00 2014-10-16 22:15:18.913 289 11455.53 77.34 54575.23 88888.00 2014-10-16 22:15:19.413 289 11455.39 77.35 54575.22 88888.00 2014-10-16 22:15:19.913 289 11455.19 77.36 54575.31 88888.00 2014-10-16 22:15:20.413 289 11455.04 77.35 54575.35 88888.00 2014-10-16 22:15:20.913 289 11455.01 77.37 54575.36 88888.00 2014-10-16 22:15:21.413 289 11454.93 77.38 54575.41 88888.00 2014-10-16 22:15:21.913 289 11454.82 77.36 54575.50 88888.00 2014-10-16 22:15:22.413 289 11454.72 77.35 54575.59 88888.00 2014-10-16 22:15:22.913 289 11454.76 77.35 54575.72 88888.00 2014-10-16 22:15:23.413 289 11454.62 77.36 54575.75 88888.00 2014-10-16 22:15:23.913 289 11454.52 77.39 54575.76 88888.00 2014-10-16 22:15:24.413 289 11454.51 77.36 54575.79 88888.00 2014-10-16 22:15:24.913 289 11454.45 77.38 54575.80 88888.00 2014-10-16 22:15:25.413 289 11454.19 77.38 54575.82 88888.00 2014-10-16 22:15:25.913 289 11454.05 77.36 54575.84 88888.00 2014-10-16 22:15:26.413 289 11453.96 77.33 54575.85 88888.00 2014-10-16 22:15:26.913 289 11453.75 77.31 54575.85 88888.00 2014-10-16 22:15:27.413 289 11453.50 77.36 54575.89 88888.00 2014-10-16 22:15:27.913 289 11453.44 77.33 54575.96 88888.00 2014-10-16 22:15:28.413 289 11453.51 77.27 54575.88 88888.00 2014-10-16 22:15:28.913 289 11453.34 77.22 54575.97 88888.00 2014-10-16 22:15:29.413 289 11453.14 77.21 54575.99 88888.00 2014-10-16 22:15:29.913 289 11453.09 77.19 54576.09 88888.00 2014-10-16 22:15:30.413 289 11452.99 77.16 54576.15 88888.00 2014-10-16 22:15:30.913 289 11452.88 77.12 54576.24 88888.00 2014-10-16 22:15:31.413 289 11452.83 77.13 54576.28 88888.00 2014-10-16 22:15:31.913 289 11452.69 77.09 54576.31 88888.00 2014-10-16 22:15:32.413 289 11452.65 77.04 54576.26 88888.00 2014-10-16 22:15:32.913 289 11452.63 77.03 54576.24 88888.00 2014-10-16 22:15:33.413 289 11452.51 77.01 54576.20 88888.00 2014-10-16 22:15:33.913 289 11452.36 76.94 54576.26 88888.00 2014-10-16 22:15:34.413 289 11452.30 76.96 54576.43 88888.00 2014-10-16 22:15:34.913 289 11452.30 76.96 54576.42 88888.00 2014-10-16 22:15:35.413 289 11452.30 76.93 54576.36 88888.00 2014-10-16 22:15:35.913 289 11452.27 76.93 54576.40 88888.00 2014-10-16 22:15:36.413 289 11452.29 76.92 54576.52 88888.00 2014-10-16 22:15:36.913 289 11452.20 76.94 54576.64 88888.00 2014-10-16 22:15:37.413 289 11452.18 76.95 54576.73 88888.00 2014-10-16 22:15:37.913 289 11452.16 76.89 54576.68 88888.00 2014-10-16 22:15:38.413 289 11452.15 76.83 54576.61 88888.00 2014-10-16 22:15:38.913 289 11452.19 76.78 54576.63 88888.00 2014-10-16 22:15:39.413 289 11452.15 76.84 54576.76 88888.00 2014-10-16 22:15:39.913 289 11452.11 76.86 54576.81 88888.00 2014-10-16 22:15:40.413 289 11452.18 76.86 54576.67 88888.00 2014-10-16 22:15:40.913 289 11452.14 76.92 54576.75 88888.00 2014-10-16 22:15:41.413 289 11452.16 77.00 54576.66 88888.00 2014-10-16 22:15:41.913 289 11452.14 77.09 54576.55 88888.00 2014-10-16 22:15:42.413 289 11452.06 77.16 54576.61 88888.00 2014-10-16 22:15:42.913 289 11452.05 77.26 54576.62 88888.00 2014-10-16 22:15:43.413 289 11452.01 77.34 54576.52 88888.00 2014-10-16 22:15:43.913 289 11451.87 77.36 54576.57 88888.00 2014-10-16 22:15:44.413 289 11451.84 77.39 54576.61 88888.00 2014-10-16 22:15:44.913 289 11451.80 77.55 54576.62 88888.00 2014-10-16 22:15:45.413 289 11451.66 77.63 54576.71 88888.00 2014-10-16 22:15:45.913 289 11451.56 77.67 54576.71 88888.00 2014-10-16 22:15:46.413 289 11451.47 77.71 54576.69 88888.00 2014-10-16 22:15:46.913 289 11451.38 77.75 54576.70 88888.00 2014-10-16 22:15:47.413 289 11451.36 77.78 54576.66 88888.00 2014-10-16 22:15:47.913 289 11451.38 77.78 54576.64 88888.00 2014-10-16 22:15:48.413 289 11451.32 77.84 54576.71 88888.00 2014-10-16 22:15:48.913 289 11451.32 77.87 54576.70 88888.00 2014-10-16 22:15:49.413 289 11451.26 77.90 54576.75 88888.00 2014-10-16 22:15:49.913 289 11451.29 77.92 54576.78 88888.00 2014-10-16 22:15:50.413 289 11451.27 77.93 54576.88 88888.00 2014-10-16 22:15:50.913 289 11451.21 77.99 54576.95 88888.00 2014-10-16 22:15:51.413 289 11451.26 78.05 54577.02 88888.00 2014-10-16 22:15:51.913 289 11451.29 77.98 54576.94 88888.00 2014-10-16 22:15:52.413 289 11451.29 77.93 54576.93 88888.00 2014-10-16 22:15:52.913 289 11451.26 77.95 54577.02 88888.00 2014-10-16 22:15:53.413 289 11451.27 77.87 54577.07 88888.00 2014-10-16 22:15:53.913 289 11451.26 77.78 54577.12 88888.00 2014-10-16 22:15:54.413 289 11451.17 77.76 54577.11 88888.00 2014-10-16 22:15:54.913 289 11451.11 77.76 54577.24 88888.00 2014-10-16 22:15:55.413 289 11451.07 77.75 54577.31 88888.00 2014-10-16 22:15:55.913 289 11451.05 77.72 54577.32 88888.00 2014-10-16 22:15:56.413 289 11450.96 77.71 54577.36 88888.00 2014-10-16 22:15:56.913 289 11450.89 77.69 54577.40 88888.00 2014-10-16 22:15:57.413 289 11450.93 77.70 54577.48 88888.00 2014-10-16 22:15:57.913 289 11450.95 77.71 54577.57 88888.00 2014-10-16 22:15:58.413 289 11450.93 77.76 54577.54 88888.00 2014-10-16 22:15:58.913 289 11450.86 77.75 54577.42 88888.00 2014-10-16 22:15:59.413 289 11450.83 77.77 54577.50 88888.00 2014-10-16 22:15:59.913 289 11450.84 77.80 54577.56 88888.00 2014-10-16 22:16:00.413 289 11450.83 77.80 54577.58 88888.00 2014-10-16 22:16:00.913 289 11450.78 77.80 54577.57 88888.00 2014-10-16 22:16:01.413 289 11450.74 77.81 54577.64 88888.00 2014-10-16 22:16:01.913 289 11450.74 77.87 54577.76 88888.00 2014-10-16 22:16:02.413 289 11450.65 77.94 54577.87 88888.00 2014-10-16 22:16:02.913 289 11450.65 77.97 54577.92 88888.00 2014-10-16 22:16:03.413 289 11450.63 78.06 54577.86 88888.00 2014-10-16 22:16:03.913 289 11450.57 78.12 54577.89 88888.00 2014-10-16 22:16:04.413 289 11450.54 78.16 54577.93 88888.00 2014-10-16 22:16:04.913 289 11450.49 78.20 54577.96 88888.00 2014-10-16 22:16:05.413 289 11450.42 78.28 54578.00 88888.00 2014-10-16 22:16:05.913 289 11450.36 78.35 54578.01 88888.00 2014-10-16 22:16:06.413 289 11450.31 78.38 54578.16 88888.00 2014-10-16 22:16:06.913 289 11450.32 78.44 54578.20 88888.00 2014-10-16 22:16:07.413 289 11450.31 78.49 54578.25 88888.00 2014-10-16 22:16:07.913 289 11450.26 78.60 54578.20 88888.00 2014-10-16 22:16:08.413 289 11450.23 78.66 54578.18 88888.00 2014-10-16 22:16:08.913 289 11450.20 78.72 54578.34 88888.00 2014-10-16 22:16:09.413 289 11450.21 78.79 54578.36 88888.00 2014-10-16 22:16:09.913 289 11450.20 78.80 54578.30 88888.00 2014-10-16 22:16:10.413 289 11450.14 78.85 54578.40 88888.00 2014-10-16 22:16:10.913 289 11450.12 78.92 54578.50 88888.00 2014-10-16 22:16:11.413 289 11450.16 79.02 54578.53 88888.00 2014-10-16 22:16:11.913 289 11450.12 79.04 54578.53 88888.00 2014-10-16 22:16:12.413 289 11450.07 79.14 54578.56 88888.00 2014-10-16 22:16:12.913 289 11450.06 79.17 54578.62 88888.00 2014-10-16 22:16:13.413 289 11450.11 79.23 54578.54 88888.00 2014-10-16 22:16:13.913 289 11450.14 79.28 54578.38 88888.00 2014-10-16 22:16:14.413 289 11450.15 79.33 54578.65 88888.00 2014-10-16 22:16:14.913 289 11450.16 79.42 54578.88 88888.00 2014-10-16 22:16:15.413 289 11450.22 79.50 54579.00 88888.00 2014-10-16 22:16:15.913 289 11450.25 79.59 54578.94 88888.00 2014-10-16 22:16:16.413 289 11450.31 79.62 54578.95 88888.00 2014-10-16 22:16:16.913 289 11450.35 79.63 54578.99 88888.00 2014-10-16 22:16:17.413 289 11450.28 79.66 54579.10 88888.00 2014-10-16 22:16:17.913 289 11450.32 79.78 54579.22 88888.00 2014-10-16 22:16:18.413 289 11450.37 79.88 54579.16 88888.00 2014-10-16 22:16:18.913 289 11450.41 79.99 54579.17 88888.00 2014-10-16 22:16:19.413 289 11450.48 80.08 54579.13 88888.00 2014-10-16 22:16:19.913 289 11450.58 80.17 54579.18 88888.00 2014-10-16 22:16:20.413 289 11450.59 80.29 54579.30 88888.00 2014-10-16 22:16:20.913 289 11450.65 80.40 54579.34 88888.00 2014-10-16 22:16:21.413 289 11450.78 80.44 54579.27 88888.00 2014-10-16 22:16:21.913 289 11450.85 80.54 54579.29 88888.00 2014-10-16 22:16:22.413 289 11450.84 80.61 54579.30 88888.00 2014-10-16 22:16:22.913 289 11450.93 80.65 54579.38 88888.00 2014-10-16 22:16:23.413 289 11450.99 80.74 54579.43 88888.00 2014-10-16 22:16:23.913 289 11451.11 80.88 54579.52 88888.00 2014-10-16 22:16:24.413 289 11451.26 80.99 54579.59 88888.00 2014-10-16 22:16:24.913 289 11451.38 81.09 54579.56 88888.00 2014-10-16 22:16:25.413 289 11451.33 81.16 54579.58 88888.00 2014-10-16 22:16:25.913 289 11451.47 81.26 54579.60 88888.00 2014-10-16 22:16:26.413 289 11451.56 81.36 54579.59 88888.00 2014-10-16 22:16:26.913 289 11451.57 81.47 54579.64 88888.00 2014-10-16 22:16:27.413 289 11451.58 81.58 54579.61 88888.00 2014-10-16 22:16:27.913 289 11451.63 81.74 54579.59 88888.00 2014-10-16 22:16:28.413 289 11451.71 81.83 54579.60 88888.00 2014-10-16 22:16:28.913 289 11451.75 81.87 54579.67 88888.00 2014-10-16 22:16:29.413 289 11451.75 81.94 54579.73 88888.00 2014-10-16 22:16:29.913 289 11451.85 82.02 54579.76 88888.00 2014-10-16 22:16:30.413 289 11451.92 82.12 54579.74 88888.00 2014-10-16 22:16:30.913 289 11451.89 82.26 54579.82 88888.00 2014-10-16 22:16:31.413 289 11451.94 82.36 54579.83 88888.00 2014-10-16 22:16:31.913 289 11451.99 82.43 54579.82 88888.00 2014-10-16 22:16:32.413 289 11451.99 82.53 54579.86 88888.00 2014-10-16 22:16:32.913 289 11452.01 82.60 54579.92 88888.00 2014-10-16 22:16:33.413 289 11452.03 82.70 54579.88 88888.00 2014-10-16 22:16:33.913 289 11452.09 82.80 54579.91 88888.00 2014-10-16 22:16:34.413 289 11452.10 82.94 54579.91 88888.00 2014-10-16 22:16:34.913 289 11452.11 83.03 54579.86 88888.00 2014-10-16 22:16:35.413 289 11452.04 83.13 54579.97 88888.00 2014-10-16 22:16:35.913 289 11451.99 83.25 54580.04 88888.00 2014-10-16 22:16:36.413 289 11451.97 83.33 54579.95 88888.00 2014-10-16 22:16:36.913 289 11451.98 83.41 54579.94 88888.00 2014-10-16 22:16:37.413 289 11451.98 83.46 54580.01 88888.00 2014-10-16 22:16:37.913 289 11452.00 83.56 54580.10 88888.00 2014-10-16 22:16:38.413 289 11451.98 83.64 54580.06 88888.00 2014-10-16 22:16:38.913 289 11451.95 83.69 54580.06 88888.00 2014-10-16 22:16:39.413 289 11451.97 83.69 54580.14 88888.00 2014-10-16 22:16:39.913 289 11451.83 83.73 54580.23 88888.00 2014-10-16 22:16:40.413 289 11451.78 83.81 54580.29 88888.00 2014-10-16 22:16:40.913 289 11451.80 83.87 54580.39 88888.00 2014-10-16 22:16:41.413 289 11451.72 83.90 54580.40 88888.00 2014-10-16 22:16:41.913 289 11451.73 83.96 54580.44 88888.00 2014-10-16 22:16:42.413 289 11451.71 83.96 54580.48 88888.00 2014-10-16 22:16:42.913 289 11451.77 84.03 54580.53 88888.00 2014-10-16 22:16:43.413 289 11451.75 84.09 54580.54 88888.00 2014-10-16 22:16:43.913 289 11451.68 84.07 54580.67 88888.00 2014-10-16 22:16:44.413 289 11451.66 84.15 54580.73 88888.00 2014-10-16 22:16:44.913 289 11451.64 84.22 54580.79 88888.00 2014-10-16 22:16:45.413 289 11451.66 84.30 54580.83 88888.00 2014-10-16 22:16:45.913 289 11451.71 84.32 54580.90 88888.00 2014-10-16 22:16:46.413 289 11451.75 84.36 54581.01 88888.00 2014-10-16 22:16:46.913 289 11451.72 84.46 54581.17 88888.00 2014-10-16 22:16:47.413 289 11451.68 84.60 54581.33 88888.00 2014-10-16 22:16:47.913 289 11451.73 84.68 54581.38 88888.00 2014-10-16 22:16:48.413 289 11451.74 84.72 54581.46 88888.00 2014-10-16 22:16:48.913 289 11451.73 84.77 54581.54 88888.00 2014-10-16 22:16:49.413 289 11451.73 84.81 54581.57 88888.00 2014-10-16 22:16:49.913 289 11451.75 84.83 54581.68 88888.00 2014-10-16 22:16:50.413 289 11451.82 84.88 54581.72 88888.00 2014-10-16 22:16:50.913 289 11451.75 84.97 54581.80 88888.00 2014-10-16 22:16:51.413 289 11451.84 84.97 54581.84 88888.00 2014-10-16 22:16:51.913 289 11451.84 84.99 54581.86 88888.00 2014-10-16 22:16:52.413 289 11451.79 85.12 54581.86 88888.00 2014-10-16 22:16:52.913 289 11451.88 85.19 54581.98 88888.00 2014-10-16 22:16:53.413 289 11451.89 85.28 54582.10 88888.00 2014-10-16 22:16:53.913 289 11451.84 85.37 54582.11 88888.00 2014-10-16 22:16:54.413 289 11451.82 85.48 54582.11 88888.00 2014-10-16 22:16:54.913 289 11451.87 85.53 54582.19 88888.00 2014-10-16 22:16:55.413 289 11451.84 85.63 54582.30 88888.00 2014-10-16 22:16:55.913 289 11451.83 85.73 54582.37 88888.00 2014-10-16 22:16:56.413 289 11451.83 85.81 54582.37 88888.00 2014-10-16 22:16:56.913 289 11451.84 85.87 54582.36 88888.00 2014-10-16 22:16:57.413 289 11451.78 85.91 54582.27 88888.00 2014-10-16 22:16:57.913 289 11451.69 85.93 54582.19 88888.00 2014-10-16 22:16:58.413 289 11451.69 85.97 54582.14 88888.00 2014-10-16 22:16:58.913 289 11451.64 86.05 54582.13 88888.00 2014-10-16 22:16:59.413 289 11451.57 86.07 54582.15 88888.00 2014-10-16 22:16:59.913 289 11451.56 86.12 54582.20 88888.00 2014-10-16 22:17:00.413 289 11451.63 86.18 54582.13 88888.00 2014-10-16 22:17:00.913 289 11451.61 86.22 54582.13 88888.00 2014-10-16 22:17:01.413 289 11451.50 86.29 54582.17 88888.00 2014-10-16 22:17:01.913 289 11451.45 86.31 54582.17 88888.00 2014-10-16 22:17:02.413 289 11451.47 86.33 54582.14 88888.00 2014-10-16 22:17:02.913 289 11451.42 86.34 54582.01 88888.00 2014-10-16 22:17:03.413 289 11451.35 86.39 54582.01 88888.00 2014-10-16 22:17:03.913 289 11451.29 86.38 54582.07 88888.00 2014-10-16 22:17:04.413 289 11451.30 86.40 54582.06 88888.00 2014-10-16 22:17:04.913 289 11451.30 86.46 54581.96 88888.00 2014-10-16 22:17:05.413 289 11451.21 86.46 54581.97 88888.00 2014-10-16 22:17:05.913 289 11451.19 86.47 54581.95 88888.00 2014-10-16 22:17:06.413 289 11451.16 86.50 54581.95 88888.00 2014-10-16 22:17:06.913 289 11451.14 86.51 54581.96 88888.00 2014-10-16 22:17:07.413 289 11451.05 86.50 54582.01 88888.00 2014-10-16 22:17:07.913 289 11451.01 86.52 54581.96 88888.00 2014-10-16 22:17:08.413 289 11450.89 86.57 54581.98 88888.00 2014-10-16 22:17:08.913 289 11450.93 86.60 54581.99 88888.00 2014-10-16 22:17:09.413 289 11450.94 86.60 54581.96 88888.00 2014-10-16 22:17:09.913 289 11450.89 86.55 54581.97 88888.00 2014-10-16 22:17:10.413 289 11450.96 86.57 54582.02 88888.00 2014-10-16 22:17:10.913 289 11451.04 86.59 54581.98 88888.00 2014-10-16 22:17:11.413 289 11451.00 86.60 54581.96 88888.00 2014-10-16 22:17:11.913 289 11450.95 86.67 54581.95 88888.00 2014-10-16 22:17:12.413 289 11450.94 86.69 54581.92 88888.00 2014-10-16 22:17:12.913 289 11450.88 86.72 54581.94 88888.00 2014-10-16 22:17:13.413 289 11450.86 86.76 54581.96 88888.00 2014-10-16 22:17:13.913 289 11450.83 86.77 54581.94 88888.00 2014-10-16 22:17:14.413 289 11450.88 86.77 54581.95 88888.00 2014-10-16 22:17:14.913 289 11450.82 86.71 54581.92 88888.00 2014-10-16 22:17:15.413 289 11450.78 86.69 54581.89 88888.00 2014-10-16 22:17:15.913 289 11450.78 86.73 54581.93 88888.00 2014-10-16 22:17:16.413 289 11450.73 86.71 54581.95 88888.00 2014-10-16 22:17:16.913 289 11450.63 86.66 54581.98 88888.00 2014-10-16 22:17:17.413 289 11450.60 86.66 54581.84 88888.00 2014-10-16 22:17:17.913 289 11450.58 86.66 54581.76 88888.00 2014-10-16 22:17:18.413 289 11450.57 86.59 54581.76 88888.00 2014-10-16 22:17:18.913 289 11450.60 86.58 54581.73 88888.00 2014-10-16 22:17:19.413 289 11450.57 86.58 54581.75 88888.00 2014-10-16 22:17:19.913 289 11450.53 86.52 54581.76 88888.00 2014-10-16 22:17:20.413 289 11450.53 86.55 54581.77 88888.00 2014-10-16 22:17:20.913 289 11450.54 86.55 54581.75 88888.00 2014-10-16 22:17:21.413 289 11450.58 86.52 54581.69 88888.00 2014-10-16 22:17:21.913 289 11450.53 86.49 54581.73 88888.00 2014-10-16 22:17:22.413 289 11450.53 86.50 54581.60 88888.00 2014-10-16 22:17:22.913 289 11450.53 86.50 54581.64 88888.00 2014-10-16 22:17:23.413 289 11450.57 86.51 54581.68 88888.00 2014-10-16 22:17:23.913 289 11450.60 86.48 54581.75 88888.00 2014-10-16 22:17:24.413 289 11450.63 86.49 54581.71 88888.00 2014-10-16 22:17:24.913 289 11450.64 86.48 54581.62 88888.00 2014-10-16 22:17:25.413 289 11450.56 86.46 54581.51 88888.00 2014-10-16 22:17:25.913 289 11450.42 86.48 54581.44 88888.00 2014-10-16 22:17:26.413 289 11450.48 86.43 54581.47 88888.00 2014-10-16 22:17:26.913 289 11450.53 86.40 54581.49 88888.00 2014-10-16 22:17:27.413 289 11450.60 86.39 54581.46 88888.00 2014-10-16 22:17:27.913 289 11450.62 86.34 54581.43 88888.00 2014-10-16 22:17:28.413 289 11450.44 86.27 54581.47 88888.00 2014-10-16 22:17:28.913 289 11450.49 86.25 54581.44 88888.00 2014-10-16 22:17:29.413 289 11450.58 86.23 54581.50 88888.00 2014-10-16 22:17:29.913 289 11450.60 86.21 54581.58 88888.00 2014-10-16 22:17:30.413 289 11450.65 86.15 54581.52 88888.00 2014-10-16 22:17:30.913 289 11450.62 86.08 54581.54 88888.00 2014-10-16 22:17:31.413 289 11450.52 86.05 54581.54 88888.00 2014-10-16 22:17:31.913 289 11450.53 85.98 54581.46 88888.00 2014-10-16 22:17:32.413 289 11450.53 85.91 54581.49 88888.00 2014-10-16 22:17:32.913 289 11450.49 85.92 54581.52 88888.00 2014-10-16 22:17:33.413 289 11450.51 85.89 54581.52 88888.00 2014-10-16 22:17:33.913 289 11450.44 85.83 54581.42 88888.00 2014-10-16 22:17:34.413 289 11450.37 85.75 54581.41 88888.00 2014-10-16 22:17:34.913 289 11450.30 85.71 54581.40 88888.00 2014-10-16 22:17:35.413 289 11450.26 85.64 54581.46 88888.00 2014-10-16 22:17:35.913 289 11450.26 85.58 54581.44 88888.00 2014-10-16 22:17:36.413 289 11450.22 85.55 54581.43 88888.00 2014-10-16 22:17:36.913 289 11450.17 85.49 54581.37 88888.00 2014-10-16 22:17:37.413 289 11450.11 85.45 54581.34 88888.00 2014-10-16 22:17:37.913 289 11450.10 85.44 54581.26 88888.00 2014-10-16 22:17:38.413 289 11450.01 85.40 54581.36 88888.00 2014-10-16 22:17:38.913 289 11450.00 85.33 54581.40 88888.00 2014-10-16 22:17:39.413 289 11449.91 85.28 54581.33 88888.00 2014-10-16 22:17:39.913 289 11449.83 85.21 54581.23 88888.00 2014-10-16 22:17:40.413 289 11449.75 85.15 54581.22 88888.00 2014-10-16 22:17:40.913 289 11449.67 85.10 54581.17 88888.00 2014-10-16 22:17:41.413 289 11449.57 85.03 54581.17 88888.00 2014-10-16 22:17:41.913 289 11449.60 84.94 54581.05 88888.00 2014-10-16 22:17:42.413 289 11449.63 84.87 54580.91 88888.00 2014-10-16 22:17:42.913 289 11449.50 84.80 54580.94 88888.00 2014-10-16 22:17:43.413 289 11449.43 84.74 54580.88 88888.00 2014-10-16 22:17:43.913 289 11449.44 84.69 54580.94 88888.00 2014-10-16 22:17:44.413 289 11449.41 84.62 54580.87 88888.00 2014-10-16 22:17:44.913 289 11449.39 84.53 54580.82 88888.00 2014-10-16 22:17:45.413 289 11449.37 84.47 54580.82 88888.00 2014-10-16 22:17:45.913 289 11449.34 84.45 54580.81 88888.00 2014-10-16 22:17:46.413 289 11449.31 84.35 54580.71 88888.00 2014-10-16 22:17:46.913 289 11449.31 84.24 54580.73 88888.00 2014-10-16 22:17:47.413 289 11449.31 84.22 54580.80 88888.00 2014-10-16 22:17:47.913 289 11449.33 84.21 54580.76 88888.00 2014-10-16 22:17:48.413 289 11449.28 84.11 54580.72 88888.00 2014-10-16 22:17:48.913 289 11449.24 84.03 54580.62 88888.00 2014-10-16 22:17:49.413 289 11449.27 83.92 54580.62 88888.00 2014-10-16 22:17:49.913 289 11449.27 83.82 54580.55 88888.00 2014-10-16 22:17:50.413 289 11449.29 83.75 54580.54 88888.00 2014-10-16 22:17:50.913 289 11449.24 83.71 54580.48 88888.00 2014-10-16 22:17:51.413 289 11449.23 83.71 54580.44 88888.00 2014-10-16 22:17:51.913 289 11449.23 83.61 54580.38 88888.00 2014-10-16 22:17:52.413 289 11449.36 83.51 54580.35 88888.00 2014-10-16 22:17:52.913 289 11449.29 83.42 54580.37 88888.00 2014-10-16 22:17:53.413 289 11449.23 83.34 54580.36 88888.00 2014-10-16 22:17:53.913 289 11449.22 83.27 54580.21 88888.00 2014-10-16 22:17:54.413 289 11449.26 83.17 54580.09 88888.00 2014-10-16 22:17:54.913 289 11449.29 83.09 54580.10 88888.00 2014-10-16 22:17:55.413 289 11449.29 83.06 54580.10 88888.00 2014-10-16 22:17:55.913 289 11449.32 83.03 54580.04 88888.00 2014-10-16 22:17:56.413 289 11449.31 82.94 54579.97 88888.00 2014-10-16 22:17:56.913 289 11449.31 82.87 54579.93 88888.00 2014-10-16 22:17:57.413 289 11449.38 82.80 54580.04 88888.00 2014-10-16 22:17:57.913 289 11449.49 82.74 54579.92 88888.00 2014-10-16 22:17:58.413 289 11449.52 82.65 54579.80 88888.00 2014-10-16 22:17:58.913 289 11449.53 82.57 54579.83 88888.00 2014-10-16 22:17:59.413 289 11449.55 82.52 54579.82 88888.00 2014-10-16 22:17:59.913 289 11449.60 82.52 54579.86 88888.00 2014-10-16 22:18:00.413 289 11449.74 82.49 54579.78 88888.00 2014-10-16 22:18:00.913 289 11449.75 82.38 54579.77 88888.00 2014-10-16 22:18:01.404 289 11449.84 82.30 54579.78 88888.00 2014-10-16 22:18:01.904 289 11449.85 82.21 54579.74 88888.00 2014-10-16 22:18:02.404 289 11449.89 82.15 54579.76 88888.00 2014-10-16 22:18:02.904 289 11449.94 82.12 54579.67 88888.00 2014-10-16 22:18:03.404 289 11449.99 82.06 54579.62 88888.00 2014-10-16 22:18:03.904 289 11450.06 82.00 54579.62 88888.00 2014-10-16 22:18:04.404 289 11450.07 81.95 54579.65 88888.00 2014-10-16 22:18:04.904 289 11450.09 81.92 54579.64 88888.00 2014-10-16 22:18:05.404 289 11450.10 81.87 54579.68 88888.00 2014-10-16 22:18:05.904 289 11450.09 81.86 54579.71 88888.00 2014-10-16 22:18:06.404 289 11450.09 81.85 54579.71 88888.00 2014-10-16 22:18:06.904 289 11450.10 81.86 54579.73 88888.00 2014-10-16 22:18:07.404 289 11450.12 81.77 54579.74 88888.00 2014-10-16 22:18:07.904 289 11450.16 81.72 54579.70 88888.00 2014-10-16 22:18:08.404 289 11450.20 81.70 54579.84 88888.00 2014-10-16 22:18:08.904 289 11450.15 81.69 54579.93 88888.00 2014-10-16 22:18:09.404 289 11450.12 81.68 54579.88 88888.00 2014-10-16 22:18:09.904 289 11450.15 81.66 54580.00 88888.00 2014-10-16 22:18:10.404 289 11450.27 81.59 54580.05 88888.00 2014-10-16 22:18:10.904 289 11450.36 81.58 54580.06 88888.00 2014-10-16 22:18:11.404 289 11450.30 81.60 54580.11 88888.00 2014-10-16 22:18:11.904 289 11450.32 81.54 54580.12 88888.00 2014-10-16 22:18:12.404 289 11450.35 81.53 54580.28 88888.00 2014-10-16 22:18:12.904 289 11450.35 81.51 54580.36 88888.00 2014-10-16 22:18:13.404 289 11450.38 81.47 54580.35 88888.00 2014-10-16 22:18:13.904 289 11450.44 81.43 54580.43 88888.00 2014-10-16 22:18:14.404 289 11450.57 81.42 54580.48 88888.00 2014-10-16 22:18:14.904 289 11450.70 81.43 54580.54 88888.00 2014-10-16 22:18:15.404 289 11450.77 81.44 54580.57 88888.00 2014-10-16 22:18:15.904 289 11450.80 81.35 54580.64 88888.00 2014-10-16 22:18:16.404 289 11450.96 81.24 54580.76 88888.00 2014-10-16 22:18:16.904 289 11451.09 81.18 54580.88 88888.00 2014-10-16 22:18:17.404 289 11451.29 81.19 54581.02 88888.00 2014-10-16 22:18:17.904 289 11451.47 81.16 54581.09 88888.00 2014-10-16 22:18:18.404 289 11451.64 81.11 54581.20 88888.00 2014-10-16 22:18:18.904 289 11451.72 81.06 54581.36 88888.00 2014-10-16 22:18:19.404 289 11451.90 80.98 54581.52 88888.00 2014-10-16 22:18:19.904 289 11452.13 80.93 54581.60 88888.00 2014-10-16 22:18:20.404 289 11452.32 80.91 54581.75 88888.00 2014-10-16 22:18:20.904 289 11452.51 80.91 54581.78 88888.00 2014-10-16 22:18:21.404 289 11452.61 80.86 54581.90 88888.00 2014-10-16 22:18:21.904 289 11452.81 80.85 54582.07 88888.00 2014-10-16 22:18:22.404 289 11452.95 80.80 54582.08 88888.00 2014-10-16 22:18:22.904 289 11453.02 80.78 54582.14 88888.00 2014-10-16 22:18:23.404 289 11453.19 80.72 54582.19 88888.00 2014-10-16 22:18:23.904 289 11453.40 80.65 54582.32 88888.00 2014-10-16 22:18:24.404 289 11453.50 80.61 54582.36 88888.00 2014-10-16 22:18:24.904 289 11453.68 80.64 54582.46 88888.00 2014-10-16 22:18:25.404 289 11453.76 80.64 54582.54 88888.00 2014-10-16 22:18:25.904 289 11453.88 80.52 54582.56 88888.00 2014-10-16 22:18:26.404 289 11454.01 80.44 54582.65 88888.00 2014-10-16 22:18:26.904 289 11454.22 80.37 54582.72 88888.00 2014-10-16 22:18:27.404 289 11454.33 80.26 54582.77 88888.00 2014-10-16 22:18:27.904 289 11454.46 80.21 54582.73 88888.00 2014-10-16 22:18:28.404 289 11454.59 80.20 54582.75 88888.00 2014-10-16 22:18:28.904 289 11454.57 80.20 54582.81 88888.00 2014-10-16 22:18:29.404 289 11454.70 80.16 54582.82 88888.00 2014-10-16 22:18:29.904 289 11454.69 80.08 54582.82 88888.00 2014-10-16 22:18:30.404 289 11454.72 80.00 54582.83 88888.00 2014-10-16 22:18:30.904 289 11454.80 79.96 54582.83 88888.00 2014-10-16 22:18:31.404 289 11454.91 79.98 54582.87 88888.00 2014-10-16 22:18:31.904 289 11454.96 79.92 54582.81 88888.00 2014-10-16 22:18:32.404 289 11454.88 79.87 54582.78 88888.00 2014-10-16 22:18:32.904 289 11454.95 79.79 54582.83 88888.00 2014-10-16 22:18:33.404 289 11455.06 79.74 54582.82 88888.00 2014-10-16 22:18:33.904 289 11455.13 79.66 54582.76 88888.00 2014-10-16 22:18:34.404 289 11455.09 79.57 54582.73 88888.00 2014-10-16 22:18:34.904 289 11455.02 79.49 54582.67 88888.00 2014-10-16 22:18:35.404 289 11455.01 79.45 54582.64 88888.00 2014-10-16 22:18:35.904 289 11455.03 79.40 54582.55 88888.00 2014-10-16 22:18:36.404 289 11455.07 79.32 54582.49 88888.00 2014-10-16 22:18:36.904 289 11455.09 79.20 54582.52 88888.00 2014-10-16 22:18:37.404 289 11455.16 79.11 54582.47 88888.00 2014-10-16 22:18:37.904 289 11455.18 79.05 54582.43 88888.00 2014-10-16 22:18:38.404 289 11455.23 78.97 54582.34 88888.00 2014-10-16 22:18:38.904 289 11455.33 78.90 54582.30 88888.00 2014-10-16 22:18:39.404 289 11455.38 78.79 54582.24 88888.00 2014-10-16 22:18:39.904 289 11455.38 78.65 54582.27 88888.00 2014-10-16 22:18:40.404 289 11455.38 78.49 54582.10 88888.00 2014-10-16 22:18:40.904 289 11455.34 78.38 54581.84 88888.00 2014-10-16 22:18:41.404 289 11455.42 78.23 54582.06 88888.00 2014-10-16 22:18:41.904 289 11455.46 78.14 54582.14 88888.00 2014-10-16 22:18:42.404 289 11455.33 78.07 54582.20 88888.00 2014-10-16 22:18:42.904 289 11455.24 78.01 54582.23 88888.00 2014-10-16 22:18:43.404 289 11455.37 77.90 54582.30 88888.00 2014-10-16 22:18:43.904 289 11455.40 77.82 54582.30 88888.00 2014-10-16 22:18:44.404 289 11455.33 77.76 54582.33 88888.00 2014-10-16 22:18:44.904 289 11455.38 77.68 54582.45 88888.00 2014-10-16 22:18:45.404 289 11455.46 77.56 54582.48 88888.00 2014-10-16 22:18:45.904 289 11455.49 77.50 54582.51 88888.00 2014-10-16 22:18:46.404 289 11455.55 77.46 54582.59 88888.00 2014-10-16 22:18:46.904 289 11455.60 77.45 54582.61 88888.00 2014-10-16 22:18:47.404 289 11455.66 77.36 54582.66 88888.00 2014-10-16 22:18:47.904 289 11455.66 77.27 54582.72 88888.00 2014-10-16 22:18:48.404 289 11455.71 77.18 54582.76 88888.00 2014-10-16 22:18:48.904 289 11455.67 77.11 54582.75 88888.00 2014-10-16 22:18:49.404 289 11455.75 77.05 54582.72 88888.00 2014-10-16 22:18:49.904 289 11455.87 76.96 54582.74 88888.00 2014-10-16 22:18:50.404 289 11455.95 76.88 54582.77 88888.00 2014-10-16 22:18:50.904 289 11456.05 76.85 54582.85 88888.00 2014-10-16 22:18:51.404 289 11456.12 76.75 54582.85 88888.00 2014-10-16 22:18:51.904 289 11456.24 76.66 54582.86 88888.00 2014-10-16 22:18:52.404 289 11456.45 76.59 54582.90 88888.00 2014-10-16 22:18:52.904 289 11456.52 76.51 54582.85 88888.00 2014-10-16 22:18:53.404 289 11456.61 76.43 54582.84 88888.00 2014-10-16 22:18:53.904 289 11456.68 76.37 54582.50 88888.00 2014-10-16 22:18:54.404 289 11456.78 76.24 54582.54 88888.00 2014-10-16 22:18:54.904 289 11456.75 76.11 54582.86 88888.00 2014-10-16 22:18:55.404 289 11456.82 76.01 54582.98 88888.00 2014-10-16 22:18:55.904 289 11457.04 75.91 54582.94 88888.00 2014-10-16 22:18:56.404 289 11457.13 75.83 54582.94 88888.00 2014-10-16 22:18:56.904 289 11457.17 75.71 54582.99 88888.00 2014-10-16 22:18:57.404 289 11457.32 75.61 54582.99 88888.00 2014-10-16 22:18:57.904 289 11457.37 75.49 54582.98 88888.00 2014-10-16 22:18:58.404 289 11457.46 75.36 54582.94 88888.00 2014-10-16 22:18:58.904 289 11457.46 75.26 54582.96 88888.00 2014-10-16 22:18:59.404 289 11457.49 75.15 54582.95 88888.00 2014-10-16 22:18:59.904 289 11457.50 75.02 54583.08 88888.00 2014-10-16 22:19:00.404 289 11457.59 74.89 54583.11 88888.00 2014-10-16 22:19:00.904 289 11457.74 74.77 54583.17 88888.00 2014-10-16 22:19:01.404 289 11457.74 74.64 54583.27 88888.00 2014-10-16 22:19:01.904 289 11457.84 74.52 54583.38 88888.00 2014-10-16 22:19:02.404 289 11457.99 74.46 54583.42 88888.00 2014-10-16 22:19:02.904 289 11458.12 74.33 54583.43 88888.00 2014-10-16 22:19:03.404 289 11458.17 74.18 54583.45 88888.00 2014-10-16 22:19:03.904 289 11458.37 74.05 54583.46 88888.00 2014-10-16 22:19:04.404 289 11458.37 73.95 54583.51 88888.00 2014-10-16 22:19:04.904 289 11458.44 73.88 54583.60 88888.00 2014-10-16 22:19:05.404 289 11458.48 73.72 54583.62 88888.00 2014-10-16 22:19:05.904 289 11458.57 73.56 54583.72 88888.00 2014-10-16 22:19:06.404 289 11458.68 73.41 54583.78 88888.00 2014-10-16 22:19:06.904 289 11458.77 73.22 54583.85 88888.00 2014-10-16 22:19:07.404 289 11458.93 73.11 54583.97 88888.00 2014-10-16 22:19:07.904 289 11459.03 73.01 54584.16 88888.00 2014-10-16 22:19:08.404 289 11459.08 72.90 54584.25 88888.00 2014-10-16 22:19:08.904 289 11459.24 72.78 54584.35 88888.00 2014-10-16 22:19:09.404 289 11459.36 72.66 54584.53 88888.00 2014-10-16 22:19:09.904 289 11459.42 72.52 54584.59 88888.00 2014-10-16 22:19:10.404 289 11459.56 72.36 54584.79 88888.00 2014-10-16 22:19:10.904 289 11459.71 72.30 54584.88 88888.00 2014-10-16 22:19:11.404 289 11459.80 72.19 54585.00 88888.00 2014-10-16 22:19:11.904 289 11459.95 72.08 54585.08 88888.00 2014-10-16 22:19:12.404 289 11460.09 72.04 54585.21 88888.00 2014-10-16 22:19:12.904 289 11460.20 71.90 54585.44 88888.00 2014-10-16 22:19:13.404 289 11460.29 71.82 54585.63 88888.00 2014-10-16 22:19:13.904 289 11460.36 71.74 54585.87 88888.00 2014-10-16 22:19:14.404 289 11460.53 71.71 54586.11 88888.00 2014-10-16 22:19:14.904 289 11460.70 71.67 54586.37 88888.00 2014-10-16 22:19:15.404 289 11460.87 71.61 54586.66 88888.00 2014-10-16 22:19:15.904 289 11461.04 71.63 54586.92 88888.00 2014-10-16 22:19:16.404 289 11461.23 71.64 54587.05 88888.00 2014-10-16 22:19:16.904 289 11461.38 71.68 54587.36 88888.00 2014-10-16 22:19:17.404 289 11461.50 71.74 54587.54 88888.00 2014-10-16 22:19:17.904 289 11461.54 71.78 54587.71 88888.00 2014-10-16 22:19:18.404 289 11461.62 71.84 54587.94 88888.00 2014-10-16 22:19:18.904 289 11461.78 71.87 54588.24 88888.00 2014-10-16 22:19:19.404 289 11461.92 71.98 54588.39 88888.00 2014-10-16 22:19:19.904 289 11461.99 72.05 54588.59 88888.00 2014-10-16 22:19:20.404 289 11462.10 72.11 54588.80 88888.00 2014-10-16 22:19:20.904 289 11462.40 72.18 54588.96 88888.00 2014-10-16 22:19:21.404 289 11462.56 72.29 54589.07 88888.00 2014-10-16 22:19:21.904 289 11462.71 72.37 54589.22 88888.00 2014-10-16 22:19:22.404 289 11462.87 72.39 54589.36 88888.00 2014-10-16 22:19:22.904 289 11463.01 72.49 54589.41 88888.00 2014-10-16 22:19:23.404 289 11463.19 72.60 54589.53 88888.00 2014-10-16 22:19:23.904 289 11463.39 72.63 54589.61 88888.00 2014-10-16 22:19:24.404 289 11463.64 72.71 54589.70 88888.00 2014-10-16 22:19:24.904 289 11463.84 72.79 54589.78 88888.00 2014-10-16 22:19:25.404 289 11464.07 72.81 54589.86 88888.00 2014-10-16 22:19:25.904 289 11464.33 72.78 54589.84 88888.00 2014-10-16 22:19:26.404 289 11464.48 72.75 54589.80 88888.00 2014-10-16 22:19:26.904 289 11464.76 72.80 54589.83 88888.00 2014-10-16 22:19:27.404 289 11465.00 72.83 54589.67 88888.00 2014-10-16 22:19:27.904 289 11465.26 72.90 54589.57 88888.00 2014-10-16 22:19:28.404 289 11465.52 72.89 54589.56 88888.00 2014-10-16 22:19:28.904 289 11465.75 72.91 54589.51 88888.00 2014-10-16 22:19:29.404 289 11465.99 72.90 54589.41 88888.00 2014-10-16 22:19:29.904 289 11466.17 72.89 54589.39 88888.00 2014-10-16 22:19:30.404 289 11466.38 72.91 54589.29 88888.00 2014-10-16 22:19:30.904 289 11466.61 72.89 54589.35 88888.00 2014-10-16 22:19:31.404 289 11466.84 72.84 54589.35 88888.00 2014-10-16 22:19:31.904 289 11467.17 72.80 54589.38 88888.00 2014-10-16 22:19:32.404 289 11467.45 72.77 54589.42 88888.00 2014-10-16 22:19:32.904 289 11467.72 72.72 54589.43 88888.00 2014-10-16 22:19:33.404 289 11467.93 72.67 54589.48 88888.00 2014-10-16 22:19:33.904 289 11468.24 72.64 54589.36 88888.00 2014-10-16 22:19:34.404 289 11468.44 72.65 54589.43 88888.00 2014-10-16 22:19:34.904 289 11468.68 72.61 54589.41 88888.00 2014-10-16 22:19:35.404 289 11468.99 72.53 54589.36 88888.00 2014-10-16 22:19:35.904 289 11469.23 72.48 54589.44 88888.00 2014-10-16 22:19:36.404 289 11469.43 72.41 54589.42 88888.00 2014-10-16 22:19:36.904 289 11469.57 72.36 54589.44 88888.00 2014-10-16 22:19:37.404 289 11469.72 72.32 54589.42 88888.00 2014-10-16 22:19:37.904 289 11469.93 72.37 54589.49 88888.00 2014-10-16 22:19:38.404 289 11470.07 72.32 54589.64 88888.00 2014-10-16 22:19:38.904 289 11470.24 72.28 54589.68 88888.00 2014-10-16 22:19:39.404 289 11470.33 72.22 54589.71 88888.00 2014-10-16 22:19:39.904 289 11470.41 72.10 54589.69 88888.00 2014-10-16 22:19:40.404 289 11470.46 72.03 54589.82 88888.00 2014-10-16 22:19:40.904 289 11470.54 72.01 54589.93 88888.00 2014-10-16 22:19:41.404 289 11470.46 72.01 54590.01 88888.00 2014-10-16 22:19:41.904 289 11470.38 71.99 54590.05 88888.00 2014-10-16 22:19:42.404 289 11470.28 71.96 54590.11 88888.00 2014-10-16 22:19:42.904 289 11470.20 72.03 54590.39 88888.00 2014-10-16 22:19:43.404 289 11470.09 71.98 54590.44 88888.00 2014-10-16 22:19:43.904 289 11469.99 71.98 54590.63 88888.00 2014-10-16 22:19:44.404 289 11469.88 71.95 54590.83 88888.00 2014-10-16 22:19:44.904 289 11469.82 71.99 54591.15 88888.00 2014-10-16 22:19:45.404 289 11469.76 72.02 54591.41 88888.00 2014-10-16 22:19:45.904 289 11469.66 72.11 54591.61 88888.00 2014-10-16 22:19:46.404 289 11469.54 72.19 54591.75 88888.00 2014-10-16 22:19:46.904 289 11469.31 72.21 54591.98 88888.00 2014-10-16 22:19:47.404 289 11469.17 72.29 54592.25 88888.00 2014-10-16 22:19:47.904 289 11469.03 72.38 54592.46 88888.00 2014-10-16 22:19:48.404 289 11468.92 72.46 54592.58 88888.00 2014-10-16 22:19:48.904 289 11468.78 72.57 54592.76 88888.00 2014-10-16 22:19:49.404 289 11468.62 72.71 54592.95 88888.00 2014-10-16 22:19:49.904 289 11468.53 72.82 54593.18 88888.00 2014-10-16 22:19:50.404 289 11468.37 72.90 54593.38 88888.00 2014-10-16 22:19:50.904 289 11468.31 73.03 54593.52 88888.00 2014-10-16 22:19:51.404 289 11468.28 73.14 54593.75 88888.00 2014-10-16 22:19:51.904 289 11468.14 73.29 54593.99 88888.00 2014-10-16 22:19:52.404 289 11468.18 73.43 54594.06 88888.00 2014-10-16 22:19:52.904 289 11468.23 73.49 54594.21 88888.00 2014-10-16 22:19:53.404 289 11468.11 73.55 54594.33 88888.00 2014-10-16 22:19:53.904 289 11468.02 73.71 54594.38 88888.00 2014-10-16 22:19:54.404 289 11468.04 73.85 54594.45 88888.00 2014-10-16 22:19:54.904 289 11468.05 73.98 54594.48 88888.00 2014-10-16 22:19:55.404 289 11467.99 74.08 54594.49 88888.00 2014-10-16 22:19:55.904 289 11467.95 74.27 54594.47 88888.00 2014-10-16 22:19:56.404 289 11467.87 74.46 54594.56 88888.00 2014-10-16 22:19:56.904 289 11467.76 74.59 54594.64 88888.00 2014-10-16 22:19:57.404 289 11467.68 74.72 54594.69 88888.00 2014-10-16 22:19:57.904 289 11467.64 74.84 54594.73 88888.00 2014-10-16 22:19:58.404 289 11467.63 74.98 54594.80 88888.00 2014-10-16 22:19:58.904 289 11467.60 75.15 54594.88 88888.00 2014-10-16 22:19:59.404 289 11467.64 75.31 54594.88 88888.00 2014-10-16 22:19:59.904 289 11467.71 75.45 54594.82 88888.00 2014-10-16 22:20:00.404 289 11467.68 75.61 54594.88 88888.00 2014-10-16 22:20:00.904 289 11467.66 75.73 54594.87 88888.00 2014-10-16 22:20:01.404 289 11467.66 75.86 54594.83 88888.00 2014-10-16 22:20:01.904 289 11467.68 75.95 54594.76 88888.00 2014-10-16 22:20:02.404 289 11467.62 76.08 54594.70 88888.00 2014-10-16 22:20:02.904 289 11467.62 76.18 54594.70 88888.00 2014-10-16 22:20:03.404 289 11467.64 76.27 54594.66 88888.00 2014-10-16 22:20:03.904 289 11467.69 76.37 54594.66 88888.00 2014-10-16 22:20:04.404 289 11467.71 76.51 54594.61 88888.00 2014-10-16 22:20:04.904 289 11467.73 76.70 54594.54 88888.00 2014-10-16 22:20:05.404 289 11467.76 76.76 54594.33 88888.00 2014-10-16 22:20:05.904 289 11467.77 76.79 54594.29 88888.00 2014-10-16 22:20:06.404 289 11467.90 76.89 54594.12 88888.00 2014-10-16 22:20:06.904 289 11467.95 77.00 54594.04 88888.00 2014-10-16 22:20:07.404 289 11468.00 77.08 54594.03 88888.00 2014-10-16 22:20:07.904 289 11468.03 77.18 54593.87 88888.00 2014-10-16 22:20:08.404 289 11467.89 77.23 54593.70 88888.00 2014-10-16 22:20:08.904 289 11467.84 77.28 54593.62 88888.00 2014-10-16 22:20:09.404 289 11467.83 77.27 54593.45 88888.00 2014-10-16 22:20:09.904 289 11467.84 77.37 54593.28 88888.00 2014-10-16 22:20:10.404 289 11467.93 77.48 54593.25 88888.00 2014-10-16 22:20:10.904 289 11467.90 77.55 54593.15 88888.00 2014-10-16 22:20:11.404 289 11467.83 77.53 54593.10 88888.00 2014-10-16 22:20:11.904 289 11467.79 77.51 54593.01 88888.00 2014-10-16 22:20:12.404 289 11467.79 77.59 54592.99 88888.00 2014-10-16 22:20:12.904 289 11467.78 77.65 54592.83 88888.00 2014-10-16 22:20:13.404 289 11467.74 77.70 54592.80 88888.00 2014-10-16 22:20:13.904 289 11467.74 77.79 54592.71 88888.00 2014-10-16 22:20:14.404 289 11467.67 77.79 54592.68 88888.00 2014-10-16 22:20:14.904 289 11467.62 77.81 54592.69 88888.00 2014-10-16 22:20:15.404 289 11467.62 77.85 54592.65 88888.00 2014-10-16 22:20:15.904 289 11467.62 77.84 54592.58 88888.00 2014-10-16 22:20:16.404 289 11467.64 77.80 54592.56 88888.00 2014-10-16 22:20:16.904 289 11467.61 77.80 54592.54 88888.00 2014-10-16 22:20:17.404 289 11467.68 77.80 54592.56 88888.00 2014-10-16 22:20:17.904 289 11467.66 77.84 54592.58 88888.00 2014-10-16 22:20:18.404 289 11467.68 77.86 54592.51 88888.00 2014-10-16 22:20:18.904 289 11467.69 77.90 54592.52 88888.00 2014-10-16 22:20:19.404 289 11467.79 77.95 54592.48 88888.00 2014-10-16 22:20:19.904 289 11467.85 77.95 54592.46 88888.00 2014-10-16 22:20:20.404 289 11467.82 78.02 54592.37 88888.00 2014-10-16 22:20:20.904 289 11467.89 78.03 54592.38 88888.00 2014-10-16 22:20:21.404 289 11468.00 77.99 54592.41 88888.00 2014-10-16 22:20:21.904 289 11468.03 77.98 54592.33 88888.00 2014-10-16 22:20:22.404 289 11468.04 77.97 54592.37 88888.00 2014-10-16 22:20:22.904 289 11468.02 77.98 54592.31 88888.00 2014-10-16 22:20:23.404 289 11467.99 77.96 54592.28 88888.00 2014-10-16 22:20:23.904 289 11467.97 77.90 54592.24 88888.00 2014-10-16 22:20:24.404 289 11468.02 77.92 54592.28 88888.00 2014-10-16 22:20:24.904 289 11468.13 77.87 54592.29 88888.00 2014-10-16 22:20:25.404 289 11468.11 77.90 54592.31 88888.00 2014-10-16 22:20:25.904 289 11468.18 77.95 54592.48 88888.00 2014-10-16 22:20:26.404 289 11468.21 77.92 54592.52 88888.00 2014-10-16 22:20:26.904 289 11468.34 77.93 54592.61 88888.00 2014-10-16 22:20:27.404 289 11468.40 77.92 54592.64 88888.00 2014-10-16 22:20:27.904 289 11468.52 77.92 54592.61 88888.00 2014-10-16 22:20:28.404 289 11468.52 77.90 54592.75 88888.00 2014-10-16 22:20:28.904 289 11468.66 77.90 54592.83 88888.00 2014-10-16 22:20:29.404 289 11468.73 77.93 54592.87 88888.00 2014-10-16 22:20:29.904 289 11468.62 77.95 54592.92 88888.00 2014-10-16 22:20:30.404 289 11468.66 77.99 54593.07 88888.00 2014-10-16 22:20:30.904 289 11468.76 78.05 54593.25 88888.00 2014-10-16 22:20:31.404 289 11468.79 78.10 54593.39 88888.00 2014-10-16 22:20:31.904 289 11468.78 78.11 54593.62 88888.00 2014-10-16 22:20:32.404 289 11468.79 78.13 54593.83 88888.00 2014-10-16 22:20:32.904 289 11468.77 78.18 54593.98 88888.00 2014-10-16 22:20:33.404 289 11468.81 78.32 54594.27 88888.00 2014-10-16 22:20:33.904 289 11468.75 78.35 54594.53 88888.00 2014-10-16 22:20:34.404 289 11468.79 78.40 54594.62 88888.00 2014-10-16 22:20:34.904 289 11468.77 78.47 54594.78 88888.00 2014-10-16 22:20:35.404 289 11468.83 78.52 54594.96 88888.00 2014-10-16 22:20:35.904 289 11468.84 78.60 54595.13 88888.00 2014-10-16 22:20:36.404 289 11468.77 78.68 54595.35 88888.00 2014-10-16 22:20:36.904 289 11468.73 78.82 54595.57 88888.00 2014-10-16 22:20:37.404 289 11468.72 78.96 54595.80 88888.00 2014-10-16 22:20:37.904 289 11468.75 78.99 54595.94 88888.00 2014-10-16 22:20:38.404 289 11468.73 79.09 54596.10 88888.00 2014-10-16 22:20:38.904 289 11468.78 79.22 54596.28 88888.00 2014-10-16 22:20:39.404 289 11468.75 79.36 54596.51 88888.00 2014-10-16 22:20:39.904 289 11468.77 79.51 54596.81 88888.00 2014-10-16 22:20:40.404 289 11468.63 79.58 54597.07 88888.00 2014-10-16 22:20:40.904 289 11468.66 79.58 54597.25 88888.00 2014-10-16 22:20:41.404 289 11468.62 79.59 54597.48 88888.00 2014-10-16 22:20:41.904 289 11468.60 79.70 54597.75 88888.00 2014-10-16 22:20:42.404 289 11468.58 79.83 54598.01 88888.00 2014-10-16 22:20:42.904 289 11468.49 79.95 54598.31 88888.00 2014-10-16 22:20:43.404 289 11468.45 80.13 54598.53 88888.00 2014-10-16 22:20:43.904 289 11468.34 80.29 54598.85 88888.00 2014-10-16 22:20:44.404 289 11468.28 80.48 54599.16 88888.00 2014-10-16 22:20:44.904 289 11468.21 80.60 54599.43 88888.00 2014-10-16 22:20:45.404 289 11468.14 80.73 54599.76 88888.00 2014-10-16 22:20:45.904 289 11468.14 80.85 54600.13 88888.00 2014-10-16 22:20:46.404 289 11468.08 81.05 54600.45 88888.00 2014-10-16 22:20:46.904 289 11468.13 81.17 54600.66 88888.00 2014-10-16 22:20:47.404 289 11468.16 81.32 54600.97 88888.00 2014-10-16 22:20:47.904 289 11468.13 81.45 54601.26 88888.00 2014-10-16 22:20:48.404 289 11468.04 81.57 54601.63 88888.00 2014-10-16 22:20:48.904 289 11468.19 81.61 54601.72 88888.00 2014-10-16 22:20:49.404 289 11468.29 81.67 54602.02 88888.00 2014-10-16 22:20:49.904 289 11468.37 81.79 54602.42 88888.00 2014-10-16 22:20:50.404 289 11468.45 81.86 54602.58 88888.00 2014-10-16 22:20:50.904 289 11468.50 81.96 54602.89 88888.00 2014-10-16 22:20:51.404 289 11468.53 82.08 54603.07 88888.00 2014-10-16 22:20:51.904 289 11468.56 82.18 54603.34 88888.00 2014-10-16 22:20:52.404 289 11468.67 82.26 54603.54 88888.00 2014-10-16 22:20:52.904 289 11468.76 82.30 54603.64 88888.00 2014-10-16 22:20:53.404 289 11468.89 82.40 54603.77 88888.00 2014-10-16 22:20:53.904 289 11468.92 82.48 54603.95 88888.00 2014-10-16 22:20:54.404 289 11469.02 82.61 54604.09 88888.00 2014-10-16 22:20:54.904 289 11469.18 82.69 54604.25 88888.00 2014-10-16 22:20:55.404 289 11469.26 82.74 54604.39 88888.00 2014-10-16 22:20:55.904 289 11469.45 82.78 54604.56 88888.00 2014-10-16 22:20:56.404 289 11469.57 82.89 54604.67 88888.00 2014-10-16 22:20:56.904 289 11469.71 83.03 54604.85 88888.00 2014-10-16 22:20:57.404 289 11469.76 83.11 54605.01 88888.00 2014-10-16 22:20:57.904 289 11469.88 83.18 54605.19 88888.00 2014-10-16 22:20:58.404 289 11470.01 83.28 54605.38 88888.00 2014-10-16 22:20:58.904 289 11470.07 83.39 54605.43 88888.00 2014-10-16 22:20:59.404 289 11470.13 83.51 54605.50 88888.00 2014-10-16 22:20:59.904 289 11470.29 83.62 54605.63 88888.00 2014-10-16 22:21:00.404 289 11470.41 83.69 54605.58 88888.00 2014-10-16 22:21:00.904 289 11470.48 83.69 54605.64 88888.00 2014-10-16 22:21:01.404 289 11470.62 83.75 54605.74 88888.00 2014-10-16 22:21:01.904 289 11470.75 83.88 54605.83 88888.00 2014-10-16 22:21:02.404 289 11470.81 83.93 54605.96 88888.00 2014-10-16 22:21:02.904 289 11470.95 84.04 54606.11 88888.00 2014-10-16 22:21:03.404 289 11471.01 84.22 54606.16 88888.00 2014-10-16 22:21:03.904 289 11471.09 84.32 54606.16 88888.00 2014-10-16 22:21:04.404 289 11471.18 84.48 54606.20 88888.00 2014-10-16 22:21:04.904 289 11471.29 84.61 54606.36 88888.00 2014-10-16 22:21:05.404 289 11471.33 84.71 54606.38 88888.00 2014-10-16 22:21:05.904 289 11471.28 84.83 54606.40 88888.00 2014-10-16 22:21:06.404 289 11471.30 84.96 54606.25 88888.00 2014-10-16 22:21:06.904 289 11471.28 85.10 54606.34 88888.00 2014-10-16 22:21:07.404 289 11471.35 85.27 54606.53 88888.00 2014-10-16 22:21:07.904 289 11471.40 85.41 54606.60 88888.00 2014-10-16 22:21:08.404 289 11471.35 85.58 54606.62 88888.00 2014-10-16 22:21:08.904 289 11471.37 85.67 54606.64 88888.00 2014-10-16 22:21:09.404 289 11471.38 85.82 54606.72 88888.00 2014-10-16 22:21:09.904 289 11471.40 85.96 54606.87 88888.00 2014-10-16 22:21:10.404 289 11471.38 86.09 54606.94 88888.00 2014-10-16 22:21:10.904 289 11471.30 86.25 54606.97 88888.00 2014-10-16 22:21:11.404 289 11471.21 86.32 54607.08 88888.00 2014-10-16 22:21:11.904 289 11471.12 86.34 54607.20 88888.00 2014-10-16 22:21:12.404 289 11471.01 86.52 54607.32 88888.00 2014-10-16 22:21:12.904 289 11470.87 86.60 54607.39 88888.00 2014-10-16 22:21:13.404 289 11470.74 86.62 54607.49 88888.00 2014-10-16 22:21:13.904 289 11470.62 86.74 54607.67 88888.00 2014-10-16 22:21:14.404 289 11470.46 86.90 54607.80 88888.00 2014-10-16 22:21:14.904 289 11470.40 87.01 54607.98 88888.00 2014-10-16 22:21:15.404 289 11470.24 87.10 54608.02 88888.00 2014-10-16 22:21:15.904 289 11470.14 87.19 54608.18 88888.00 2014-10-16 22:21:16.405 289 11470.08 87.27 54608.38 88888.00 2014-10-16 22:21:16.905 289 11470.03 87.35 54608.73 88888.00 2014-10-16 22:21:17.405 289 11470.02 87.40 54608.79 88888.00 2014-10-16 22:21:17.905 289 11470.04 87.44 54608.81 88888.00 2014-10-16 22:21:18.405 289 11470.06 87.50 54608.97 88888.00 2014-10-16 22:21:18.905 289 11470.06 87.61 54609.08 88888.00 2014-10-16 22:21:19.405 289 11469.98 87.64 54609.12 88888.00 2014-10-16 22:21:19.905 289 11469.97 87.67 54609.22 88888.00 2014-10-16 22:21:20.405 289 11469.93 87.74 54609.29 88888.00 2014-10-16 22:21:20.905 289 11469.90 87.83 54609.30 88888.00 2014-10-16 22:21:21.405 289 11469.93 87.90 54609.36 88888.00 2014-10-16 22:21:21.905 289 11469.90 88.00 54609.50 88888.00 2014-10-16 22:21:22.405 289 11469.87 88.11 54609.56 88888.00 2014-10-16 22:21:22.905 289 11469.85 88.21 54609.65 88888.00 2014-10-16 22:21:23.405 289 11469.81 88.35 54609.78 88888.00 2014-10-16 22:21:23.905 289 11469.82 88.38 54609.78 88888.00 2014-10-16 22:21:24.405 289 11469.85 88.38 54609.80 88888.00 2014-10-16 22:21:24.905 289 11469.82 88.46 54609.77 88888.00 2014-10-16 22:21:25.405 289 11469.82 88.52 54609.86 88888.00 2014-10-16 22:21:25.905 289 11469.82 88.55 54609.92 88888.00 2014-10-16 22:21:26.405 289 11469.78 88.63 54609.94 88888.00 2014-10-16 22:21:26.905 289 11469.80 88.73 54609.93 88888.00 2014-10-16 22:21:27.405 289 11469.77 88.83 54609.92 88888.00 2014-10-16 22:21:27.905 289 11469.75 88.91 54610.05 88888.00 2014-10-16 22:21:28.405 289 11469.64 89.03 54610.13 88888.00 2014-10-16 22:21:28.905 289 11469.65 89.16 54610.05 88888.00 2014-10-16 22:21:29.405 289 11469.67 89.28 54610.04 88888.00 2014-10-16 22:21:29.905 289 11469.60 89.44 54610.08 88888.00 2014-10-16 22:21:30.405 289 11469.60 89.58 54610.04 88888.00 2014-10-16 22:21:30.905 289 11469.57 89.70 54609.95 88888.00 2014-10-16 22:21:31.405 289 11469.47 89.80 54610.14 88888.00 2014-10-16 22:21:31.905 289 11469.44 89.87 54610.18 88888.00 2014-10-16 22:21:32.405 289 11469.46 89.95 54610.15 88888.00 2014-10-16 22:21:32.905 289 11469.46 90.02 54610.24 88888.00 2014-10-16 22:21:33.405 289 11469.45 90.07 54610.31 88888.00 2014-10-16 22:21:33.905 289 11469.41 90.17 54610.38 88888.00 2014-10-16 22:21:34.405 289 11469.26 90.31 54610.38 88888.00 2014-10-16 22:21:34.905 289 11469.14 90.49 54610.45 88888.00 2014-10-16 22:21:35.405 289 11469.10 90.62 54610.55 88888.00 2014-10-16 22:21:35.905 289 11468.94 90.70 54610.72 88888.00 2014-10-16 22:21:36.405 289 11468.86 90.76 54610.81 88888.00 2014-10-16 22:21:36.905 289 11468.77 90.81 54610.90 88888.00 2014-10-16 22:21:37.405 289 11468.68 90.88 54610.97 88888.00 2014-10-16 22:21:37.905 289 11468.66 90.95 54611.14 88888.00 2014-10-16 22:21:38.405 289 11468.60 90.97 54611.27 88888.00 2014-10-16 22:21:38.905 289 11468.50 91.06 54611.35 88888.00 2014-10-16 22:21:39.405 289 11468.41 91.12 54611.50 88888.00 2014-10-16 22:21:39.905 289 11468.44 91.18 54611.63 88888.00 2014-10-16 22:21:40.405 289 11468.36 91.25 54611.68 88888.00 2014-10-16 22:21:40.905 289 11468.26 91.33 54611.72 88888.00 2014-10-16 22:21:41.405 289 11468.21 91.40 54611.81 88888.00 2014-10-16 22:21:41.905 289 11468.16 91.39 54611.84 88888.00 2014-10-16 22:21:42.405 289 11468.04 91.38 54611.95 88888.00 2014-10-16 22:21:42.905 289 11467.85 91.36 54612.02 88888.00 2014-10-16 22:21:43.405 289 11467.79 91.33 54612.10 88888.00 2014-10-16 22:21:43.905 289 11467.74 91.37 54612.24 88888.00 2014-10-16 22:21:44.405 289 11467.67 91.35 54612.37 88888.00 2014-10-16 22:21:44.905 289 11467.64 91.38 54612.39 88888.00 2014-10-16 22:21:45.405 289 11467.56 91.37 54612.40 88888.00 2014-10-16 22:21:45.905 289 11467.61 91.31 54612.50 88888.00 2014-10-16 22:21:46.405 289 11467.63 91.28 54612.60 88888.00 2014-10-16 22:21:46.905 289 11467.53 91.25 54612.68 88888.00 2014-10-16 22:21:47.405 289 11467.46 91.22 54612.68 88888.00 2014-10-16 22:21:47.905 289 11467.41 91.19 54612.82 88888.00 2014-10-16 22:21:48.405 289 11467.39 91.15 54612.87 88888.00 2014-10-16 22:21:48.905 289 11467.29 91.12 54612.87 88888.00 2014-10-16 22:21:49.405 289 11467.19 91.10 54613.01 88888.00 2014-10-16 22:21:49.905 289 11467.16 91.08 54613.03 88888.00 2014-10-16 22:21:50.405 289 11467.19 91.03 54613.13 88888.00 2014-10-16 22:21:50.905 289 11467.16 90.99 54613.22 88888.00 2014-10-16 22:21:51.405 289 11467.15 90.98 54613.25 88888.00 2014-10-16 22:21:51.905 289 11467.20 90.90 54613.30 88888.00 2014-10-16 22:21:52.405 289 11467.27 90.88 54613.38 88888.00 2014-10-16 22:21:52.905 289 11467.24 90.88 54613.47 88888.00 2014-10-16 22:21:53.405 289 11467.20 90.90 54613.46 88888.00 2014-10-16 22:21:53.905 289 11467.21 90.93 54613.38 88888.00 2014-10-16 22:21:54.405 289 11467.16 90.95 54613.30 88888.00 2014-10-16 22:21:54.905 289 11467.13 90.95 54613.35 88888.00 2014-10-16 22:21:55.405 289 11467.05 91.02 54613.31 88888.00 2014-10-16 22:21:55.905 289 11467.04 91.16 54613.31 88888.00 2014-10-16 22:21:56.405 289 11466.98 91.24 54613.27 88888.00 2014-10-16 22:21:56.905 289 11466.93 91.29 54613.33 88888.00 2014-10-16 22:21:57.405 289 11466.83 91.35 54613.29 88888.00 2014-10-16 22:21:57.905 289 11466.73 91.38 54613.24 88888.00 2014-10-16 22:21:58.405 289 11466.68 91.42 54613.28 88888.00 2014-10-16 22:21:58.905 289 11466.63 91.47 54613.25 88888.00 2014-10-16 22:21:59.405 289 11466.62 91.48 54613.15 88888.00 2014-10-16 22:21:59.905 289 11466.51 91.50 54612.86 88888.00 2014-10-16 22:22:00.405 289 11466.37 91.57 54612.46 88888.00 2014-10-16 22:22:00.905 289 11466.30 91.63 54612.66 88888.00 2014-10-16 22:22:01.405 289 11466.20 91.71 54612.65 88888.00 2014-10-16 22:22:01.905 289 11465.99 91.79 54612.58 88888.00 2014-10-16 22:22:02.405 289 11465.86 91.86 54612.42 88888.00 2014-10-16 22:22:02.905 289 11465.78 91.91 54612.19 88888.00 2014-10-16 22:22:03.405 289 11465.67 91.99 54612.11 88888.00 2014-10-16 22:22:03.905 289 11465.63 92.03 54612.06 88888.00 2014-10-16 22:22:04.405 289 11465.54 92.00 54612.01 88888.00 2014-10-16 22:22:04.905 289 11465.54 91.99 54611.89 88888.00 2014-10-16 22:22:05.405 289 11465.46 91.92 54611.90 88888.00 2014-10-16 22:22:05.905 289 11465.37 91.89 54611.78 88888.00 2014-10-16 22:22:06.405 289 11465.30 91.92 54611.64 88888.00 2014-10-16 22:22:06.905 289 11465.25 91.87 54611.61 88888.00 2014-10-16 22:22:07.405 289 11465.15 91.81 54611.54 88888.00 2014-10-16 22:22:07.905 289 11465.18 91.80 54611.46 88888.00 2014-10-16 22:22:08.405 289 11465.21 91.83 54611.40 88888.00 2014-10-16 22:22:08.905 289 11465.21 91.79 54611.33 88888.00 2014-10-16 22:22:09.405 289 11465.18 91.79 54611.34 88888.00 2014-10-16 22:22:09.905 289 11465.13 91.79 54611.38 88888.00 2014-10-16 22:22:10.405 289 11465.09 91.82 54611.49 88888.00 2014-10-16 22:22:10.905 289 11464.99 91.82 54611.55 88888.00 2014-10-16 22:22:11.405 289 11464.89 91.79 54611.67 88888.00 2014-10-16 22:22:11.905 289 11464.85 91.73 54611.70 88888.00 2014-10-16 22:22:12.405 289 11464.79 91.71 54611.72 88888.00 2014-10-16 22:22:12.905 289 11464.66 91.73 54611.90 88888.00 2014-10-16 22:22:13.405 289 11464.62 91.70 54611.97 88888.00 2014-10-16 22:22:13.905 289 11464.53 91.65 54612.25 88888.00 2014-10-16 22:22:14.405 289 11464.43 91.72 54612.65 88888.00 2014-10-16 22:22:14.905 289 11464.39 91.78 54612.25 88888.00 2014-10-16 22:22:15.405 289 11464.32 91.76 54611.84 88888.00 2014-10-16 22:22:15.905 289 11464.18 91.81 54611.81 88888.00 2014-10-16 22:22:16.405 289 11464.05 91.81 54612.05 88888.00 2014-10-16 22:22:16.905 289 11463.97 91.86 54612.36 88888.00 2014-10-16 22:22:17.405 289 11463.79 91.88 54612.38 88888.00 2014-10-16 22:22:17.905 289 11463.61 91.89 54612.39 88888.00 2014-10-16 22:22:18.405 289 11463.42 91.92 54612.66 88888.00 2014-10-16 22:22:18.905 289 11463.35 91.97 54612.74 88888.00 2014-10-16 22:22:19.405 289 11463.22 91.98 54612.82 88888.00 2014-10-16 22:22:19.905 289 11463.12 92.04 54612.87 88888.00 2014-10-16 22:22:20.405 289 11463.06 92.15 54612.94 88888.00 2014-10-16 22:22:20.905 289 11463.00 92.24 54613.07 88888.00 2014-10-16 22:22:21.405 289 11462.86 92.30 54613.13 88888.00 2014-10-16 22:22:21.905 289 11462.75 92.38 54613.24 88888.00 2014-10-16 22:22:22.405 289 11462.70 92.46 54613.33 88888.00 2014-10-16 22:22:22.905 289 11462.59 92.55 54613.42 88888.00 2014-10-16 22:22:23.405 289 11462.54 92.67 54613.56 88888.00 2014-10-16 22:22:23.905 289 11462.54 92.72 54613.52 88888.00 2014-10-16 22:22:24.405 289 11462.56 92.73 54613.59 88888.00 2014-10-16 22:22:24.905 289 11462.45 92.77 54613.74 88888.00 2014-10-16 22:22:25.405 289 11462.38 92.79 54613.78 88888.00 2014-10-16 22:22:25.905 289 11462.23 92.79 54613.81 88888.00 2014-10-16 22:22:26.405 289 11462.20 92.76 54613.79 88888.00 2014-10-16 22:22:26.905 289 11462.03 92.75 54613.74 88888.00 2014-10-16 22:22:27.405 289 11461.89 92.75 54613.73 88888.00 2014-10-16 22:22:27.905 289 11461.82 92.81 54613.80 88888.00 2014-10-16 22:22:28.405 289 11461.67 92.83 54613.81 88888.00 2014-10-16 22:22:28.905 289 11461.56 92.87 54613.82 88888.00 2014-10-16 22:22:29.405 289 11461.49 92.88 54613.97 88888.00 2014-10-16 22:22:29.905 289 11461.40 92.93 54614.07 88888.00 2014-10-16 22:22:30.405 289 11461.29 93.00 54614.03 88888.00 2014-10-16 22:22:30.905 289 11461.13 93.02 54614.06 88888.00 2014-10-16 22:22:31.405 289 11461.04 93.00 54613.98 88888.00 2014-10-16 22:22:31.905 289 11460.84 92.97 54613.97 88888.00 2014-10-16 22:22:32.405 289 11460.71 92.94 54613.96 88888.00 2014-10-16 22:22:32.905 289 11460.62 92.91 54613.92 88888.00 2014-10-16 22:22:33.405 289 11460.49 92.88 54613.87 88888.00 2014-10-16 22:22:33.905 289 11460.32 92.92 54613.92 88888.00 2014-10-16 22:22:34.405 289 11460.14 92.94 54614.00 88888.00 2014-10-16 22:22:34.905 289 11460.06 92.96 54614.01 88888.00 2014-10-16 22:22:35.405 289 11460.00 92.97 54613.91 88888.00 2014-10-16 22:22:35.905 289 11459.93 92.94 54613.80 88888.00 2014-10-16 22:22:36.405 289 11459.82 92.91 54613.82 88888.00 2014-10-16 22:22:36.905 289 11459.67 92.88 54613.91 88888.00 2014-10-16 22:22:37.405 289 11459.59 92.88 54613.92 88888.00 2014-10-16 22:22:37.905 289 11459.61 92.88 54613.86 88888.00 2014-10-16 22:22:38.405 289 11459.51 92.90 54613.82 88888.00 2014-10-16 22:22:38.905 289 11459.45 92.94 54613.83 88888.00 2014-10-16 22:22:39.405 289 11459.40 92.94 54613.78 88888.00 2014-10-16 22:22:39.905 289 11459.40 92.92 54613.82 88888.00 2014-10-16 22:22:40.405 289 11459.35 92.96 54613.89 88888.00 2014-10-16 22:22:40.905 289 11459.27 92.96 54613.82 88888.00 2014-10-16 22:22:41.405 289 11459.25 92.96 54613.82 88888.00 2014-10-16 22:22:41.905 289 11459.12 92.98 54613.83 88888.00 2014-10-16 22:22:42.405 289 11459.04 92.96 54613.87 88888.00 2014-10-16 22:22:42.905 289 11458.91 92.93 54613.85 88888.00 2014-10-16 22:22:43.405 289 11458.93 92.89 54613.81 88888.00 2014-10-16 22:22:43.905 289 11458.94 92.83 54613.89 88888.00 2014-10-16 22:22:44.405 289 11458.83 92.81 54613.96 88888.00 2014-10-16 22:22:44.905 289 11458.77 92.85 54613.92 88888.00 2014-10-16 22:22:45.405 289 11458.69 92.83 54614.01 88888.00 2014-10-16 22:22:45.905 289 11458.61 92.82 54613.99 88888.00 2014-10-16 22:22:46.405 289 11458.61 92.76 54614.04 88888.00 2014-10-16 22:22:46.905 289 11458.68 92.70 54613.95 88888.00 2014-10-16 22:22:47.405 289 11458.68 92.62 54613.94 88888.00 2014-10-16 22:22:47.905 289 11458.58 92.55 54613.88 88888.00 2014-10-16 22:22:48.405 289 11458.46 92.52 54613.83 88888.00 2014-10-16 22:22:48.905 289 11458.33 92.50 54613.77 88888.00 2014-10-16 22:22:49.405 289 11458.32 92.49 54613.73 88888.00 2014-10-16 22:22:49.905 289 11458.30 92.48 54613.71 88888.00 2014-10-16 22:22:50.405 289 11458.26 92.46 54613.69 88888.00 2014-10-16 22:22:50.905 289 11458.20 92.42 54613.66 88888.00 2014-10-16 22:22:51.405 289 11458.11 92.42 54613.57 88888.00 2014-10-16 22:22:51.905 289 11458.11 92.41 54613.50 88888.00 2014-10-16 22:22:52.405 289 11458.15 92.42 54613.52 88888.00 2014-10-16 22:22:52.905 289 11458.15 92.40 54613.51 88888.00 2014-10-16 22:22:53.405 289 11458.17 92.35 54613.57 88888.00 2014-10-16 22:22:53.905 289 11458.21 92.35 54613.54 88888.00 2014-10-16 22:22:54.405 289 11458.20 92.38 54613.53 88888.00 2014-10-16 22:22:54.905 289 11458.17 92.37 54613.39 88888.00 2014-10-16 22:22:55.405 289 11458.23 92.33 54613.24 88888.00 2014-10-16 22:22:55.905 289 11458.11 92.31 54613.16 88888.00 2014-10-16 22:22:56.405 289 11458.00 92.28 54613.10 88888.00 2014-10-16 22:22:56.905 289 11457.99 92.25 54613.11 88888.00 2014-10-16 22:22:57.405 289 11457.94 92.28 54613.01 88888.00 2014-10-16 22:22:57.905 289 11457.93 92.29 54612.94 88888.00 2014-10-16 22:22:58.405 289 11457.78 92.30 54612.80 88888.00 2014-10-16 22:22:58.905 289 11457.79 92.26 54612.69 88888.00 2014-10-16 22:22:59.405 289 11457.79 92.21 54612.57 88888.00 2014-10-16 22:22:59.905 289 11457.68 92.20 54612.63 88888.00 2014-10-16 22:23:00.405 289 11457.65 92.22 54612.55 88888.00 2014-10-16 22:23:00.905 289 11457.55 92.15 54612.49 88888.00 2014-10-16 22:23:01.405 289 11457.46 92.13 54612.47 88888.00 2014-10-16 22:23:01.905 289 11457.39 92.07 54612.37 88888.00 2014-10-16 22:23:02.405 289 11457.34 91.94 54612.46 88888.00 2014-10-16 22:23:02.905 289 11457.26 91.90 54612.72 88888.00 2014-10-16 22:23:03.405 289 11457.08 91.89 54612.48 88888.00 2014-10-16 22:23:03.905 289 11456.96 91.86 54612.30 88888.00 2014-10-16 22:23:04.405 289 11456.89 91.87 54612.25 88888.00 2014-10-16 22:23:04.905 289 11456.79 91.80 54612.07 88888.00 2014-10-16 22:23:05.405 289 11456.68 91.78 54612.20 88888.00 2014-10-16 22:23:05.905 289 11456.60 91.79 54612.25 88888.00 2014-10-16 22:23:06.405 289 11456.53 91.82 54612.27 88888.00 2014-10-16 22:23:06.905 289 11456.52 91.82 54612.23 88888.00 2014-10-16 22:23:07.405 289 11456.47 91.74 54612.19 88888.00 2014-10-16 22:23:07.905 289 11456.38 91.67 54612.31 88888.00 2014-10-16 22:23:08.405 289 11456.35 91.61 54612.38 88888.00 2014-10-16 22:23:08.905 289 11456.42 91.57 54612.37 88888.00 2014-10-16 22:23:09.405 289 11456.40 91.56 54612.23 88888.00 2014-10-16 22:23:09.905 289 11456.35 91.58 54612.19 88888.00 2014-10-16 22:23:10.405 289 11456.35 91.61 54612.07 88888.00 2014-10-16 22:23:10.905 289 11456.33 91.59 54611.94 88888.00 2014-10-16 22:23:11.405 289 11456.26 91.61 54611.84 88888.00 2014-10-16 22:23:11.905 289 11456.19 91.61 54611.77 88888.00 2014-10-16 22:23:12.405 289 11456.14 91.57 54611.77 88888.00 2014-10-16 22:23:12.905 289 11456.14 91.59 54611.69 88888.00 2014-10-16 22:23:13.405 289 11456.17 91.59 54611.55 88888.00 2014-10-16 22:23:13.905 289 11456.10 91.57 54611.53 88888.00 2014-10-16 22:23:14.405 289 11456.08 91.59 54611.46 88888.00 2014-10-16 22:23:14.905 289 11456.11 91.62 54611.37 88888.00 2014-10-16 22:23:15.405 289 11456.07 91.61 54611.42 88888.00 2014-10-16 22:23:15.905 289 11456.10 91.54 54611.36 88888.00 2014-10-16 22:23:16.405 289 11456.06 91.54 54611.35 88888.00 2014-10-16 22:23:16.905 289 11456.02 91.63 54611.26 88888.00 2014-10-16 22:23:17.405 289 11456.02 91.69 54611.20 88888.00 2014-10-16 22:23:17.905 289 11455.92 91.73 54611.22 88888.00 2014-10-16 22:23:18.405 289 11455.76 91.79 54611.24 88888.00 2014-10-16 22:23:18.905 289 11455.67 91.83 54611.24 88888.00 2014-10-16 22:23:19.405 289 11455.58 91.82 54611.15 88888.00 2014-10-16 22:23:19.905 289 11455.56 91.78 54611.18 88888.00 2014-10-16 22:23:20.405 289 11455.50 91.73 54611.23 88888.00 2014-10-16 22:23:20.905 289 11455.61 91.71 54611.29 88888.00 2014-10-16 22:23:21.405 289 11455.71 91.67 54611.27 88888.00 2014-10-16 22:23:21.905 289 11455.74 91.72 54611.26 88888.00 2014-10-16 22:23:22.405 289 11455.59 91.71 54611.26 88888.00 2014-10-16 22:23:22.905 289 11455.55 91.71 54611.24 88888.00 2014-10-16 22:23:23.405 289 11455.55 91.71 54611.29 88888.00 2014-10-16 22:23:23.905 289 11455.61 91.67 54611.34 88888.00 2014-10-16 22:23:24.405 289 11455.55 91.65 54611.32 88888.00 2014-10-16 22:23:24.905 289 11455.51 91.69 54611.34 88888.00 2014-10-16 22:23:25.405 289 11455.45 91.67 54611.41 88888.00 2014-10-16 22:23:25.905 289 11455.34 91.66 54611.47 88888.00 2014-10-16 22:23:26.405 289 11455.38 91.64 54611.47 88888.00 2014-10-16 22:23:26.905 289 11455.42 91.57 54611.44 88888.00 2014-10-16 22:23:27.405 289 11455.38 91.49 54611.37 88888.00 2014-10-16 22:23:27.905 289 11455.34 91.47 54611.45 88888.00 2014-10-16 22:23:28.405 289 11455.22 91.42 54611.50 88888.00 2014-10-16 22:23:28.905 289 11455.12 91.42 54611.47 88888.00 2014-10-16 22:23:29.405 289 11455.02 91.42 54611.49 88888.00 2014-10-16 22:23:29.905 289 11455.02 91.32 54611.49 88888.00 2014-10-16 22:23:30.405 289 11454.98 91.28 54611.53 88888.00 2014-10-16 22:23:30.905 289 11454.86 91.27 54611.69 88888.00 2014-10-16 22:23:31.405 289 11454.86 91.24 54611.71 88888.00 2014-10-16 22:23:31.905 289 11454.96 91.20 54611.73 88888.00 2014-10-16 22:23:32.405 289 11454.90 91.21 54611.80 88888.00 2014-10-16 22:23:32.905 289 11454.81 91.20 54611.76 88888.00 2014-10-16 22:23:33.405 289 11454.82 91.19 54611.73 88888.00 2014-10-16 22:23:33.905 289 11454.75 91.15 54611.73 88888.00 2014-10-16 22:23:34.405 289 11454.64 91.12 54611.77 88888.00 2014-10-16 22:23:34.905 289 11454.65 91.14 54611.77 88888.00 2014-10-16 22:23:35.405 289 11454.65 91.14 54611.84 88888.00 2014-10-16 22:23:35.905 289 11454.59 91.08 54611.93 88888.00 2014-10-16 22:23:36.405 289 11454.52 91.11 54611.96 88888.00 2014-10-16 22:23:36.905 289 11454.49 91.13 54611.82 88888.00 2014-10-16 22:23:37.405 289 11454.39 91.15 54611.87 88888.00 2014-10-16 22:23:37.905 289 11454.29 91.18 54611.99 88888.00 2014-10-16 22:23:38.405 289 11454.25 91.16 54612.05 88888.00 2014-10-16 22:23:38.905 289 11454.18 91.12 54612.12 88888.00 2014-10-16 22:23:39.405 289 11454.19 91.11 54612.17 88888.00 2014-10-16 22:23:39.905 289 11454.19 91.04 54612.23 88888.00 2014-10-16 22:23:40.405 289 11454.18 90.99 54612.25 88888.00 2014-10-16 22:23:40.905 289 11454.02 90.94 54612.24 88888.00 2014-10-16 22:23:41.405 289 11453.94 90.93 54612.23 88888.00 2014-10-16 22:23:41.905 289 11453.97 90.94 54612.27 88888.00 2014-10-16 22:23:42.405 289 11453.92 90.93 54612.27 88888.00 2014-10-16 22:23:42.905 289 11453.76 90.95 54612.29 88888.00 2014-10-16 22:23:43.405 289 11453.75 90.99 54612.39 88888.00 2014-10-16 22:23:43.905 289 11453.70 91.00 54612.37 88888.00 2014-10-16 22:23:44.405 289 11453.68 90.98 54612.31 88888.00 2014-10-16 22:23:44.905 289 11453.63 91.00 54612.32 88888.00 2014-10-16 22:23:45.405 289 11453.63 90.98 54612.33 88888.00 2014-10-16 22:23:45.905 289 11453.63 90.97 54612.32 88888.00 2014-10-16 22:23:46.405 289 11453.62 90.97 54612.33 88888.00 2014-10-16 22:23:46.905 289 11453.50 90.95 54612.30 88888.00 2014-10-16 22:23:47.405 289 11453.45 90.90 54612.34 88888.00 2014-10-16 22:23:47.905 289 11453.42 90.87 54612.41 88888.00 2014-10-16 22:23:48.405 289 11453.29 90.91 54612.37 88888.00 2014-10-16 22:23:48.905 289 11453.29 90.96 54612.36 88888.00 2014-10-16 22:23:49.405 289 11453.39 90.97 54612.37 88888.00 2014-10-16 22:23:49.905 289 11453.31 90.99 54612.51 88888.00 2014-10-16 22:23:50.405 289 11453.28 91.07 54612.56 88888.00 2014-10-16 22:23:50.905 289 11453.23 91.16 54612.61 88888.00 2014-10-16 22:23:51.405 289 11453.21 91.19 54612.67 88888.00 2014-10-16 22:23:51.905 289 11453.26 91.24 54612.74 88888.00 2014-10-16 22:23:52.405 289 11453.39 91.32 54612.74 88888.00 2014-10-16 22:23:52.905 289 11453.39 91.35 54612.72 88888.00 2014-10-16 22:23:53.405 289 11453.33 91.37 54612.72 88888.00 2014-10-16 22:23:53.905 289 11453.37 91.39 54612.80 88888.00 2014-10-16 22:23:54.405 289 11453.35 91.39 54612.77 88888.00 2014-10-16 22:23:54.905 289 11453.39 91.41 54612.74 88888.00 2014-10-16 22:23:55.405 289 11453.30 91.42 54612.75 88888.00 2014-10-16 22:23:55.905 289 11453.24 91.44 54612.68 88888.00 2014-10-16 22:23:56.405 289 11453.30 91.48 54612.67 88888.00 2014-10-16 22:23:56.905 289 11453.28 91.50 54612.68 88888.00 2014-10-16 22:23:57.405 289 11453.14 91.53 54612.68 88888.00 2014-10-16 22:23:57.905 289 11453.14 91.53 54612.51 88888.00 2014-10-16 22:23:58.405 289 11453.16 91.55 54612.43 88888.00 2014-10-16 22:23:58.905 289 11453.18 91.52 54612.49 88888.00 2014-10-16 22:23:59.405 289 11453.08 91.46 54612.47 88888.00 2014-10-16 22:23:59.905 289 11453.03 91.37 54612.31 88888.00 2014-10-16 22:24:00.405 289 11452.86 91.29 54612.21 88888.00 2014-10-16 22:24:00.905 289 11452.81 91.23 54612.21 88888.00 2014-10-16 22:24:01.405 289 11452.79 91.13 54612.23 88888.00 2014-10-16 22:24:01.905 289 11452.66 91.03 54612.31 88888.00 2014-10-16 22:24:02.405 289 11452.55 90.97 54612.29 88888.00 2014-10-16 22:24:02.905 289 11452.45 90.94 54612.23 88888.00 2014-10-16 22:24:03.405 289 11452.36 90.98 54612.24 88888.00 2014-10-16 22:24:03.905 289 11452.41 90.95 54612.31 88888.00 2014-10-16 22:24:04.405 289 11452.34 90.94 54612.33 88888.00 2014-10-16 22:24:04.905 289 11452.24 90.91 54612.24 88888.00 2014-10-16 22:24:05.405 289 11452.16 90.85 54612.25 88888.00 2014-10-16 22:24:05.905 289 11452.14 90.81 54612.32 88888.00 2014-10-16 22:24:06.405 289 11452.14 90.80 54612.32 88888.00 2014-10-16 22:24:06.905 289 11452.01 90.78 54612.23 88888.00 2014-10-16 22:24:07.405 289 11451.92 90.79 54612.20 88888.00 2014-10-16 22:24:07.905 289 11451.90 90.80 54612.23 88888.00 2014-10-16 22:24:08.405 289 11451.83 90.79 54612.34 88888.00 2014-10-16 22:24:08.905 289 11451.89 90.76 54612.42 88888.00 2014-10-16 22:24:09.405 289 11451.93 90.76 54612.37 88888.00 2014-10-16 22:24:09.905 289 11451.83 90.78 54612.41 88888.00 2014-10-16 22:24:10.405 289 11451.77 90.77 54612.37 88888.00 2014-10-16 22:24:10.905 289 11451.69 90.74 54612.38 88888.00 2014-10-16 22:24:11.405 289 11451.57 90.77 54612.49 88888.00 2014-10-16 22:24:11.905 289 11451.50 90.76 54612.49 88888.00 2014-10-16 22:24:12.405 289 11451.43 90.73 54612.66 88888.00 2014-10-16 22:24:12.905 289 11451.42 90.77 54612.58 88888.00 2014-10-16 22:24:13.405 289 11451.32 90.77 54612.66 88888.00 2014-10-16 22:24:13.905 289 11451.26 90.81 54612.72 88888.00 2014-10-16 22:24:14.405 289 11451.27 90.83 54612.75 88888.00 2014-10-16 22:24:14.905 289 11451.29 90.85 54612.75 88888.00 2014-10-16 22:24:15.405 289 11451.30 90.88 54612.80 88888.00 2014-10-16 22:24:15.905 289 11451.35 90.93 54612.77 88888.00 2014-10-16 22:24:16.406 289 11451.43 90.94 54612.74 88888.00 2014-10-16 22:24:16.906 289 11451.36 90.98 54612.75 88888.00 2014-10-16 22:24:17.406 289 11451.36 91.06 54612.69 88888.00 2014-10-16 22:24:17.906 289 11451.41 91.07 54612.66 88888.00 2014-10-16 22:24:18.406 289 11451.38 91.14 54612.67 88888.00 2014-10-16 22:24:18.906 289 11451.37 91.16 54612.66 88888.00 2014-10-16 22:24:19.406 289 11451.40 91.19 54612.56 88888.00 2014-10-16 22:24:19.906 289 11451.52 91.21 54612.57 88888.00 2014-10-16 22:24:20.406 289 11451.57 91.20 54612.63 88888.00 2014-10-16 22:24:20.906 289 11451.66 91.18 54612.61 88888.00 2014-10-16 22:24:21.406 289 11451.63 91.25 54612.55 88888.00 2014-10-16 22:24:21.906 289 11451.62 91.28 54612.51 88888.00 2014-10-16 22:24:22.406 289 11451.75 91.32 54612.52 88888.00 2014-10-16 22:24:22.906 289 11451.80 91.35 54612.51 88888.00 2014-10-16 22:24:23.406 289 11451.82 91.42 54612.49 88888.00 2014-10-16 22:24:23.906 289 11451.82 91.52 54612.43 88888.00 2014-10-16 22:24:24.406 289 11451.87 91.58 54612.37 88888.00 2014-10-16 22:24:24.906 289 11451.93 91.65 54612.34 88888.00 2014-10-16 22:24:25.406 289 11452.01 91.70 54612.33 88888.00 2014-10-16 22:24:25.906 289 11452.11 91.78 54612.28 88888.00 2014-10-16 22:24:26.406 289 11452.14 91.83 54612.21 88888.00 2014-10-16 22:24:26.906 289 11452.08 91.83 54612.25 88888.00 2014-10-16 22:24:27.406 289 11452.19 91.84 54612.21 88888.00 2014-10-16 22:24:27.906 289 11452.15 91.88 54612.15 88888.00 2014-10-16 22:24:28.406 289 11452.16 91.94 54612.05 88888.00 2014-10-16 22:24:28.906 289 11452.14 92.00 54611.97 88888.00 2014-10-16 22:24:29.406 289 11452.06 92.00 54612.01 88888.00 2014-10-16 22:24:29.906 289 11451.97 92.05 54611.95 88888.00 2014-10-16 22:24:30.406 289 11451.89 92.08 54611.88 88888.00 2014-10-16 22:24:30.906 289 11451.89 92.14 54611.78 88888.00 2014-10-16 22:24:31.406 289 11451.85 92.20 54611.82 88888.00 2014-10-16 22:24:31.906 289 11451.87 92.24 54611.85 88888.00 2014-10-16 22:24:32.406 289 11451.92 92.31 54611.85 88888.00 2014-10-16 22:24:32.906 289 11451.77 92.35 54611.75 88888.00 2014-10-16 22:24:33.406 289 11451.66 92.40 54611.71 88888.00 2014-10-16 22:24:33.906 289 11451.73 92.41 54611.69 88888.00 2014-10-16 22:24:34.406 289 11451.71 92.51 54611.62 88888.00 2014-10-16 22:24:34.906 289 11451.69 92.62 54611.62 88888.00 2014-10-16 22:24:35.406 289 11451.63 92.70 54611.54 88888.00 2014-10-16 22:24:35.906 289 11451.56 92.77 54611.43 88888.00 2014-10-16 22:24:36.406 289 11451.53 92.88 54611.38 88888.00 2014-10-16 22:24:36.906 289 11451.41 92.96 54611.38 88888.00 2014-10-16 22:24:37.406 289 11451.37 93.02 54611.40 88888.00 2014-10-16 22:24:37.906 289 11451.37 93.06 54611.35 88888.00 2014-10-16 22:24:38.406 289 11451.37 93.13 54611.36 88888.00 2014-10-16 22:24:38.906 289 11451.33 93.18 54611.35 88888.00 2014-10-16 22:24:39.406 289 11451.31 93.22 54611.34 88888.00 2014-10-16 22:24:39.906 289 11451.24 93.28 54611.38 88888.00 2014-10-16 22:24:40.406 289 11451.19 93.35 54611.42 88888.00 2014-10-16 22:24:40.906 289 11451.20 93.43 54611.52 88888.00 2014-10-16 22:24:41.406 289 11451.20 93.50 54611.53 88888.00 2014-10-16 22:24:41.906 289 11451.24 93.56 54611.54 88888.00 2014-10-16 22:24:42.406 289 11451.19 93.60 54611.55 88888.00 2014-10-16 22:24:42.906 289 11451.22 93.65 54611.57 88888.00 2014-10-16 22:24:43.406 289 11451.12 93.65 54611.66 88888.00 2014-10-16 22:24:43.906 289 11451.07 93.66 54611.64 88888.00 2014-10-16 22:24:44.406 289 11451.12 93.67 54611.64 88888.00 2014-10-16 22:24:44.906 289 11451.22 93.74 54611.66 88888.00 2014-10-16 22:24:45.406 289 11451.27 93.75 54611.69 88888.00 2014-10-16 22:24:45.906 289 11451.26 93.76 54611.66 88888.00 2014-10-16 22:24:46.406 289 11451.32 93.78 54611.72 88888.00 2014-10-16 22:24:46.906 289 11451.41 93.83 54611.60 88888.00 2014-10-16 22:24:47.406 289 11451.43 93.83 54611.55 88888.00 2014-10-16 22:24:47.906 289 11451.47 93.89 54611.44 88888.00 2014-10-16 22:24:48.406 289 11451.43 93.95 54611.34 88888.00 2014-10-16 22:24:48.906 289 11451.42 93.98 54611.28 88888.00 2014-10-16 22:24:49.406 289 11451.41 93.99 54611.28 88888.00 2014-10-16 22:24:49.906 289 11451.42 93.99 54611.24 88888.00 2014-10-16 22:24:50.406 289 11451.42 94.00 54611.23 88888.00 2014-10-16 22:24:50.906 289 11451.40 94.06 54611.28 88888.00 2014-10-16 22:24:51.406 289 11451.40 94.09 54611.26 88888.00 2014-10-16 22:24:51.906 289 11451.40 94.08 54611.20 88888.00 2014-10-16 22:24:52.406 289 11451.42 94.14 54611.27 88888.00 2014-10-16 22:24:52.906 289 11451.41 94.14 54611.27 88888.00 2014-10-16 22:24:53.406 289 11451.32 94.16 54611.35 88888.00 2014-10-16 22:24:53.906 289 11451.30 94.22 54611.35 88888.00 2014-10-16 22:24:54.406 289 11451.25 94.26 54611.35 88888.00 2014-10-16 22:24:54.906 289 11451.12 94.26 54611.40 88888.00 2014-10-16 22:24:55.406 289 11451.11 94.27 54611.38 88888.00 2014-10-16 22:24:55.906 289 11451.15 94.29 54611.35 88888.00 2014-10-16 22:24:56.406 289 11451.10 94.28 54611.42 88888.00 2014-10-16 22:24:56.906 289 11451.04 94.25 54611.42 88888.00 2014-10-16 22:24:57.406 289 11451.01 94.28 54611.43 88888.00 2014-10-16 22:24:57.906 289 11450.91 94.26 54611.43 88888.00 2014-10-16 22:24:58.406 289 11450.93 94.24 54611.41 88888.00 2014-10-16 22:24:58.906 289 11450.98 94.27 54611.26 88888.00 2014-10-16 22:24:59.406 289 11451.01 94.27 54611.23 88888.00 2014-10-16 22:24:59.906 289 11450.96 94.29 54611.27 88888.00 2014-10-16 22:25:00.406 289 11450.93 94.29 54611.36 88888.00 2014-10-16 22:25:00.906 289 11450.93 94.31 54611.37 88888.00 2014-10-16 22:25:01.406 289 11450.94 94.37 54611.28 88888.00 2014-10-16 22:25:01.906 289 11450.90 94.40 54611.18 88888.00 2014-10-16 22:25:02.406 289 11450.79 94.43 54611.07 88888.00 2014-10-16 22:25:02.906 289 11450.77 94.51 54611.06 88888.00 2014-10-16 22:25:03.406 289 11450.70 94.59 54611.14 88888.00 2014-10-16 22:25:03.906 289 11450.63 94.61 54611.11 88888.00 2014-10-16 22:25:04.406 289 11450.57 94.68 54610.94 88888.00 2014-10-16 22:25:04.906 289 11450.47 94.69 54610.88 88888.00 2014-10-16 22:25:05.406 289 11450.41 94.68 54610.85 88888.00 2014-10-16 22:25:05.906 289 11450.27 94.69 54610.90 88888.00 2014-10-16 22:25:06.406 289 11450.20 94.78 54610.90 88888.00 2014-10-16 22:25:06.906 289 11450.12 94.80 54610.85 88888.00 2014-10-16 22:25:07.406 289 11450.11 94.85 54610.89 88888.00 2014-10-16 22:25:07.906 289 11450.00 94.91 54611.22 88888.00 2014-10-16 22:25:08.406 289 11449.94 94.90 54611.08 88888.00 2014-10-16 22:25:08.906 289 11449.92 94.94 54610.89 88888.00 2014-10-16 22:25:09.406 289 11449.85 95.00 54610.88 88888.00 2014-10-16 22:25:09.906 289 11449.86 95.07 54610.98 88888.00 2014-10-16 22:25:10.406 289 11449.85 95.11 54611.00 88888.00 2014-10-16 22:25:10.906 289 11449.81 95.13 54611.10 88888.00 2014-10-16 22:25:11.406 289 11449.79 95.16 54611.09 88888.00 2014-10-16 22:25:11.906 289 11449.79 95.19 54611.18 88888.00 2014-10-16 22:25:12.406 289 11449.76 95.26 54611.25 88888.00 2014-10-16 22:25:12.906 289 11449.71 95.32 54611.16 88888.00 2014-10-16 22:25:13.406 289 11449.67 95.35 54611.16 88888.00 2014-10-16 22:25:13.906 289 11449.68 95.39 54611.16 88888.00 2014-10-16 22:25:14.406 289 11449.70 95.42 54611.13 88888.00 2014-10-16 22:25:14.906 289 11449.73 95.44 54611.11 88888.00 2014-10-16 22:25:15.406 289 11449.74 95.51 54611.15 88888.00 2014-10-16 22:25:15.906 289 11449.73 95.55 54611.10 88888.00 2014-10-16 22:25:16.406 289 11449.65 95.60 54611.05 88888.00 2014-10-16 22:25:16.906 289 11449.64 95.61 54610.99 88888.00 2014-10-16 22:25:17.406 289 11449.54 95.68 54610.90 88888.00 2014-10-16 22:25:17.906 289 11449.54 95.67 54610.80 88888.00 2014-10-16 22:25:18.406 289 11449.52 95.68 54610.79 88888.00 2014-10-16 22:25:18.906 289 11449.48 95.71 54610.82 88888.00 2014-10-16 22:25:19.406 289 11449.53 95.77 54610.74 88888.00 2014-10-16 22:25:19.906 289 11449.55 95.74 54610.63 88888.00 2014-10-16 22:25:20.406 289 11449.50 95.70 54610.44 88888.00 2014-10-16 22:25:20.906 289 11449.43 95.80 54610.74 88888.00 2014-10-16 22:25:21.406 289 11449.41 95.81 54610.83 88888.00 2014-10-16 22:25:21.906 289 11449.39 95.77 54610.83 88888.00 2014-10-16 22:25:22.406 289 11449.41 95.80 54610.81 88888.00 2014-10-16 22:25:22.906 289 11449.39 95.87 54610.83 88888.00 2014-10-16 22:25:23.406 289 11449.39 95.91 54610.79 88888.00 2014-10-16 22:25:23.906 289 11449.39 95.92 54610.81 88888.00 2014-10-16 22:25:24.406 289 11449.34 95.94 54610.92 88888.00 2014-10-16 22:25:24.906 289 11449.39 95.98 54610.99 88888.00 2014-10-16 22:25:25.406 289 11449.39 96.01 54610.99 88888.00 2014-10-16 22:25:25.906 289 11449.45 96.04 54610.98 88888.00 2014-10-16 22:25:26.406 289 11449.49 96.08 54611.02 88888.00 2014-10-16 22:25:26.906 289 11449.54 96.13 54611.00 88888.00 2014-10-16 22:25:27.406 289 11449.58 96.15 54610.99 88888.00 2014-10-16 22:25:27.906 289 11449.60 96.14 54611.10 88888.00 2014-10-16 22:25:28.406 289 11449.68 96.17 54611.16 88888.00 2014-10-16 22:25:28.906 289 11449.71 96.19 54611.14 88888.00 2014-10-16 22:25:29.406 289 11449.75 96.23 54611.08 88888.00 2014-10-16 22:25:29.906 289 11449.81 96.29 54610.99 88888.00 2014-10-16 22:25:30.406 289 11449.89 96.32 54610.98 88888.00 2014-10-16 22:25:30.906 289 11449.90 96.38 54610.90 88888.00 2014-10-16 22:25:31.406 289 11449.94 96.45 54610.83 88888.00 2014-10-16 22:25:31.906 289 11449.91 96.43 54610.72 88888.00 2014-10-16 22:25:32.406 289 11449.96 96.42 54610.76 88888.00 2014-10-16 22:25:32.906 289 11450.04 96.42 54610.74 88888.00 2014-10-16 22:25:33.406 289 11450.14 96.47 54610.70 88888.00 2014-10-16 22:25:33.906 289 11450.25 96.48 54610.66 88888.00 2014-10-16 22:25:34.406 289 11450.38 96.51 54610.56 88888.00 2014-10-16 22:25:34.906 289 11450.53 96.55 54610.46 88888.00 2014-10-16 22:25:35.406 289 11450.58 96.57 54610.30 88888.00 2014-10-16 22:25:35.906 289 11450.72 96.60 54610.32 88888.00 2014-10-16 22:25:36.406 289 11450.82 96.67 54610.28 88888.00 2014-10-16 22:25:36.906 289 11450.86 96.70 54610.22 88888.00 2014-10-16 22:25:37.406 289 11450.93 96.69 54610.21 88888.00 2014-10-16 22:25:37.906 289 11450.86 96.65 54610.20 88888.00 2014-10-16 22:25:38.406 289 11450.89 96.69 54610.27 88888.00 2014-10-16 22:25:38.906 289 11450.96 96.72 54610.32 88888.00 2014-10-16 22:25:39.406 289 11450.99 96.72 54610.40 88888.00 2014-10-16 22:25:39.906 289 11451.03 96.77 54610.46 88888.00 2014-10-16 22:25:40.406 289 11451.09 96.78 54610.44 88888.00 2014-10-16 22:25:40.906 289 11451.14 96.73 54610.43 88888.00 2014-10-16 22:25:41.406 289 11451.29 96.73 54610.43 88888.00 2014-10-16 22:25:41.906 289 11451.40 96.72 54610.56 88888.00 2014-10-16 22:25:42.406 289 11451.42 96.69 54610.65 88888.00 2014-10-16 22:25:42.906 289 11451.48 96.65 54610.61 88888.00 2014-10-16 22:25:43.406 289 11451.52 96.60 54610.61 88888.00 2014-10-16 22:25:43.906 289 11451.57 96.55 54610.59 88888.00 2014-10-16 22:25:44.406 289 11451.64 96.51 54610.61 88888.00 2014-10-16 22:25:44.906 289 11451.73 96.47 54610.68 88888.00 2014-10-16 22:25:45.406 289 11451.85 96.37 54610.74 88888.00 2014-10-16 22:25:45.906 289 11451.75 96.32 54610.84 88888.00 2014-10-16 22:25:46.406 289 11451.84 96.32 54610.94 88888.00 2014-10-16 22:25:46.906 289 11451.92 96.30 54610.87 88888.00 2014-10-16 22:25:47.406 289 11451.94 96.25 54610.79 88888.00 2014-10-16 22:25:47.906 289 11452.05 96.22 54610.72 88888.00 2014-10-16 22:25:48.406 289 11452.09 96.19 54610.88 88888.00 2014-10-16 22:25:48.906 289 11452.10 96.14 54611.11 88888.00 2014-10-16 22:25:49.406 289 11452.20 96.13 54611.24 88888.00 2014-10-16 22:25:49.906 289 11452.29 96.11 54611.15 88888.00 2014-10-16 22:25:50.406 289 11452.36 96.06 54611.09 88888.00 2014-10-16 22:25:50.906 289 11452.39 96.08 54611.06 88888.00 2014-10-16 22:25:51.406 289 11452.41 96.13 54610.98 88888.00 2014-10-16 22:25:51.906 289 11452.42 96.11 54611.07 88888.00 2014-10-16 22:25:52.406 289 11452.46 96.12 54611.05 88888.00 2014-10-16 22:25:52.906 289 11452.44 96.12 54611.06 88888.00 2014-10-16 22:25:53.406 289 11452.42 96.11 54611.08 88888.00 2014-10-16 22:25:53.906 289 11452.50 96.12 54611.08 88888.00 2014-10-16 22:25:54.406 289 11452.45 96.11 54611.15 88888.00 2014-10-16 22:25:54.906 289 11452.42 96.17 54611.17 88888.00 2014-10-16 22:25:55.406 289 11452.50 96.19 54611.14 88888.00 2014-10-16 22:25:55.906 289 11452.51 96.17 54611.26 88888.00 2014-10-16 22:25:56.406 289 11452.40 96.18 54611.35 88888.00 2014-10-16 22:25:56.906 289 11452.44 96.18 54611.42 88888.00 2014-10-16 22:25:57.406 289 11452.47 96.23 54611.36 88888.00 2014-10-16 22:25:57.906 289 11452.52 96.26 54611.43 88888.00 2014-10-16 22:25:58.406 289 11452.57 96.27 54611.54 88888.00 2014-10-16 22:25:58.906 289 11452.60 96.31 54611.54 88888.00 2014-10-16 22:25:59.406 289 11452.58 96.29 54611.61 88888.00 2014-10-16 22:25:59.906 289 11452.60 96.32 54611.57 88888.00 2014-10-16 22:26:00.406 289 11452.62 96.43 54611.60 88888.00 2014-10-16 22:26:00.906 289 11452.63 96.50 54611.62 88888.00 2014-10-16 22:26:01.406 289 11452.69 96.53 54611.69 88888.00 2014-10-16 22:26:01.906 289 11452.68 96.55 54611.69 88888.00 2014-10-16 22:26:02.406 289 11452.73 96.51 54611.68 88888.00 2014-10-16 22:26:02.906 289 11452.77 96.53 54611.72 88888.00 2014-10-16 22:26:03.406 289 11452.82 96.57 54611.78 88888.00 2014-10-16 22:26:03.906 289 11452.88 96.55 54611.84 88888.00 2014-10-16 22:26:04.406 289 11452.92 96.55 54611.87 88888.00 2014-10-16 22:26:04.906 289 11453.02 96.61 54611.99 88888.00 2014-10-16 22:26:05.406 289 11453.10 96.65 54612.06 88888.00 2014-10-16 22:26:05.906 289 11453.13 96.62 54612.07 88888.00 2014-10-16 22:26:06.406 289 11453.20 96.61 54612.10 88888.00 2014-10-16 22:26:06.906 289 11453.36 96.60 54612.02 88888.00 2014-10-16 22:26:07.406 289 11453.44 96.55 54611.85 88888.00 2014-10-16 22:26:07.906 289 11453.50 96.57 54611.94 88888.00 2014-10-16 22:26:08.406 289 11453.60 96.57 54612.07 88888.00 2014-10-16 22:26:08.906 289 11453.72 96.54 54612.21 88888.00 2014-10-16 22:26:09.406 289 11453.77 96.51 54612.28 88888.00 2014-10-16 22:26:09.906 289 11453.80 96.42 54612.31 88888.00 2014-10-16 22:26:10.406 289 11453.94 96.39 54612.30 88888.00 2014-10-16 22:26:10.906 289 11454.01 96.34 54612.43 88888.00 2014-10-16 22:26:11.406 289 11454.08 96.30 54612.54 88888.00 2014-10-16 22:26:11.906 289 11454.13 96.28 54612.64 88888.00 2014-10-16 22:26:12.406 289 11454.25 96.29 54612.73 88888.00 2014-10-16 22:26:12.906 289 11454.30 96.23 54612.80 88888.00 2014-10-16 22:26:13.406 289 11454.44 96.23 54612.94 88888.00 2014-10-16 22:26:13.906 289 11454.51 96.20 54613.03 88888.00 2014-10-16 22:26:14.406 289 11454.50 96.18 54613.08 88888.00 2014-10-16 22:26:14.906 289 11454.57 96.18 54613.17 88888.00 2014-10-16 22:26:15.406 289 11454.66 96.15 54613.22 88888.00 2014-10-16 22:26:15.906 289 11454.71 96.08 54613.27 88888.00 2014-10-16 22:26:16.406 289 11454.80 96.02 54613.36 88888.00 2014-10-16 22:26:16.906 289 11454.91 95.96 54613.45 88888.00 2014-10-16 22:26:17.406 289 11455.04 95.94 54613.62 88888.00 2014-10-16 22:26:17.906 289 11455.11 95.88 54613.68 88888.00 2014-10-16 22:26:18.406 289 11455.16 95.83 54613.77 88888.00 2014-10-16 22:26:18.906 289 11455.28 95.79 54613.86 88888.00 2014-10-16 22:26:19.406 289 11455.42 95.79 54613.89 88888.00 2014-10-16 22:26:19.906 289 11455.50 95.80 54613.99 88888.00 2014-10-16 22:26:20.406 289 11455.50 95.76 54614.14 88888.00 2014-10-16 22:26:20.906 289 11455.55 95.72 54614.08 88888.00 2014-10-16 22:26:21.406 289 11455.61 95.68 54614.00 88888.00 2014-10-16 22:26:21.906 289 11455.53 95.70 54614.15 88888.00 2014-10-16 22:26:22.406 289 11455.55 95.64 54614.27 88888.00 2014-10-16 22:26:22.906 289 11455.56 95.64 54614.42 88888.00 2014-10-16 22:26:23.406 289 11455.58 95.68 54614.54 88888.00 2014-10-16 22:26:23.906 289 11455.50 95.70 54614.75 88888.00 2014-10-16 22:26:24.406 289 11455.54 95.72 54614.80 88888.00 2014-10-16 22:26:24.906 289 11455.55 95.74 54614.97 88888.00 2014-10-16 22:26:25.406 289 11455.53 95.74 54615.21 88888.00 2014-10-16 22:26:25.906 289 11455.56 95.75 54615.22 88888.00 2014-10-16 22:26:26.406 289 11455.53 95.77 54615.24 88888.00 2014-10-16 22:26:26.906 289 11455.45 95.75 54615.31 88888.00 2014-10-16 22:26:27.406 289 11455.45 95.67 54615.41 88888.00 2014-10-16 22:26:27.906 289 11455.49 95.70 54615.65 88888.00 2014-10-16 22:26:28.406 289 11455.51 95.67 54615.89 88888.00 2014-10-16 22:26:28.906 289 11455.60 95.68 54616.02 88888.00 2014-10-16 22:26:29.406 289 11455.66 95.75 54616.20 88888.00 2014-10-16 22:26:29.906 289 11455.66 95.78 54616.37 88888.00 2014-10-16 22:26:30.406 289 11455.80 95.83 54616.55 88888.00 2014-10-16 22:26:30.906 289 11455.93 95.85 54616.71 88888.00 2014-10-16 22:26:31.406 289 11455.97 95.93 54616.93 88888.00 2014-10-16 22:26:31.906 289 11455.97 95.97 54617.12 88888.00 2014-10-16 22:26:32.406 289 11456.06 96.05 54617.45 88888.00 2014-10-16 22:26:32.906 289 11456.13 96.14 54617.67 88888.00 2014-10-16 22:26:33.406 289 11456.19 96.25 54617.76 88888.00 2014-10-16 22:26:33.906 289 11456.22 96.32 54617.96 88888.00 2014-10-16 22:26:34.406 289 11456.21 96.44 54618.18 88888.00 2014-10-16 22:26:34.906 289 11456.29 96.53 54618.28 88888.00 2014-10-16 22:26:35.406 289 11456.33 96.65 54618.45 88888.00 2014-10-16 22:26:35.906 289 11456.42 96.82 54618.60 88888.00 2014-10-16 22:26:36.406 289 11456.48 96.93 54618.81 88888.00 2014-10-16 22:26:36.906 289 11456.53 97.03 54618.98 88888.00 2014-10-16 22:26:37.406 289 11456.57 97.14 54619.15 88888.00 2014-10-16 22:26:37.906 289 11456.55 97.24 54619.33 88888.00 2014-10-16 22:26:38.406 289 11456.57 97.37 54619.58 88888.00 2014-10-16 22:26:38.906 289 11456.60 97.48 54619.75 88888.00 2014-10-16 22:26:39.406 289 11456.60 97.61 54619.94 88888.00 2014-10-16 22:26:39.906 289 11456.55 97.72 54620.22 88888.00 2014-10-16 22:26:40.406 289 11456.52 97.84 54620.47 88888.00 2014-10-16 22:26:40.906 289 11456.50 97.91 54620.70 88888.00 2014-10-16 22:26:41.406 289 11456.39 97.95 54620.91 88888.00 2014-10-16 22:26:41.906 289 11456.33 98.11 54621.05 88888.00 2014-10-16 22:26:42.406 289 11456.24 98.24 54621.15 88888.00 2014-10-16 22:26:42.906 289 11456.24 98.30 54621.29 88888.00 2014-10-16 22:26:43.406 289 11456.17 98.41 54621.52 88888.00 2014-10-16 22:26:43.906 289 11456.10 98.46 54621.61 88888.00 2014-10-16 22:26:44.406 289 11456.07 98.56 54621.76 88888.00 2014-10-16 22:26:44.906 289 11455.95 98.68 54621.84 88888.00 2014-10-16 22:26:45.406 289 11455.89 98.81 54621.87 88888.00 2014-10-16 22:26:45.906 289 11455.81 98.85 54622.05 88888.00 2014-10-16 22:26:46.406 289 11455.76 98.98 54622.20 88888.00 2014-10-16 22:26:46.906 289 11455.65 99.13 54622.25 88888.00 2014-10-16 22:26:47.406 289 11455.60 99.25 54622.46 88888.00 2014-10-16 22:26:47.906 289 11455.46 99.32 54622.57 88888.00 2014-10-16 22:26:48.406 289 11455.29 99.38 54622.68 88888.00 2014-10-16 22:26:48.906 289 11455.20 99.47 54622.74 88888.00 2014-10-16 22:26:49.406 289 11455.16 99.56 54622.85 88888.00 2014-10-16 22:26:49.906 289 11455.08 99.68 54622.83 88888.00 2014-10-16 22:26:50.406 289 11455.09 99.73 54623.03 88888.00 2014-10-16 22:26:50.906 289 11454.93 99.80 54623.19 88888.00 2014-10-16 22:26:51.406 289 11454.86 99.86 54623.25 88888.00 2014-10-16 22:26:51.906 289 11454.93 99.95 54623.36 88888.00 2014-10-16 22:26:52.406 289 11454.86 100.06 54623.44 88888.00 2014-10-16 22:26:52.906 289 11454.74 100.09 54623.42 88888.00 2014-10-16 22:26:53.406 289 11454.69 100.12 54623.51 88888.00 2014-10-16 22:26:53.906 289 11454.60 100.23 54623.60 88888.00 2014-10-16 22:26:54.406 289 11454.40 100.34 54623.62 88888.00 2014-10-16 22:26:54.906 289 11454.34 100.41 54623.68 88888.00 2014-10-16 22:26:55.406 289 11454.20 100.51 54623.77 88888.00 2014-10-16 22:26:55.906 289 11454.12 100.61 54623.85 88888.00 2014-10-16 22:26:56.406 289 11453.99 100.73 54623.91 88888.00 2014-10-16 22:26:56.906 289 11453.94 100.76 54623.92 88888.00 2014-10-16 22:26:57.406 289 11453.84 100.79 54623.94 88888.00 2014-10-16 22:26:57.906 289 11453.73 100.85 54624.00 88888.00 2014-10-16 22:26:58.406 289 11453.61 100.87 54624.07 88888.00 2014-10-16 22:26:58.906 289 11453.59 100.91 54624.12 88888.00 2014-10-16 22:26:59.406 289 11453.49 100.93 54624.14 88888.00 2014-10-16 22:26:59.906 289 11453.35 100.98 54624.13 88888.00 2014-10-16 22:27:00.406 289 11453.28 101.02 54624.17 88888.00 2014-10-16 22:27:00.906 289 11453.14 101.09 54624.16 88888.00 2014-10-16 22:27:01.406 289 11452.98 101.11 54624.18 88888.00 2014-10-16 22:27:01.906 289 11452.95 101.13 54624.25 88888.00 2014-10-16 22:27:02.406 289 11452.95 101.15 54624.39 88888.00 2014-10-16 22:27:02.906 289 11452.88 101.16 54624.48 88888.00 2014-10-16 22:27:03.406 289 11452.83 101.20 54624.47 88888.00 2014-10-16 22:27:03.906 289 11452.78 101.24 54624.58 88888.00 2014-10-16 22:27:04.406 289 11452.71 101.30 54624.68 88888.00 2014-10-16 22:27:04.906 289 11452.69 101.33 54624.70 88888.00 2014-10-16 22:27:05.406 289 11452.63 101.33 54624.71 88888.00 2014-10-16 22:27:05.906 289 11452.60 101.36 54624.77 88888.00 2014-10-16 22:27:06.406 289 11452.53 101.36 54624.75 88888.00 2014-10-16 22:27:06.906 289 11452.50 101.37 54624.75 88888.00 2014-10-16 22:27:07.406 289 11452.40 101.36 54624.78 88888.00 2014-10-16 22:27:07.906 289 11452.36 101.36 54624.96 88888.00 2014-10-16 22:27:08.406 289 11452.37 101.33 54625.04 88888.00 2014-10-16 22:27:08.906 289 11452.44 101.33 54625.11 88888.00 2014-10-16 22:27:09.406 289 11452.50 101.35 54625.28 88888.00 2014-10-16 22:27:09.906 289 11452.48 101.41 54625.30 88888.00 2014-10-16 22:27:10.406 289 11452.51 101.37 54625.33 88888.00 2014-10-16 22:27:10.906 289 11452.56 101.38 54625.45 88888.00 2014-10-16 22:27:11.406 289 11452.55 101.37 54625.38 88888.00 2014-10-16 22:27:11.906 289 11452.53 101.38 54625.36 88888.00 2014-10-16 22:27:12.406 289 11452.62 101.32 54625.41 88888.00 2014-10-16 22:27:12.906 289 11452.65 101.28 54625.45 88888.00 2014-10-16 22:27:13.406 289 11452.65 101.28 54625.45 88888.00 2014-10-16 22:27:13.906 289 11452.67 101.23 54625.50 88888.00 2014-10-16 22:27:14.406 289 11452.61 101.16 54625.48 88888.00 2014-10-16 22:27:14.906 289 11452.60 101.13 54625.38 88888.00 2014-10-16 22:27:15.406 289 11452.57 101.08 54625.29 88888.00 2014-10-16 22:27:15.906 289 11452.55 101.00 54625.39 88888.00 2014-10-16 22:27:16.406 289 11452.50 100.96 54625.45 88888.00 2014-10-16 22:27:16.906 289 11452.53 100.90 54625.39 88888.00 2014-10-16 22:27:17.406 289 11452.57 100.78 54625.47 88888.00 2014-10-16 22:27:17.906 289 11452.50 100.67 54625.53 88888.00 2014-10-16 22:27:18.406 289 11452.56 100.62 54625.52 88888.00 2014-10-16 22:27:18.906 289 11452.60 100.60 54625.52 88888.00 2014-10-16 22:27:19.406 289 11452.57 100.54 54625.52 88888.00 2014-10-16 22:27:19.906 289 11452.55 100.50 54625.55 88888.00 2014-10-16 22:27:20.406 289 11452.48 100.43 54625.59 88888.00 2014-10-16 22:27:20.906 289 11452.46 100.34 54625.81 88888.00 2014-10-16 22:27:21.406 289 11452.50 100.32 54625.78 88888.00 2014-10-16 22:27:21.906 289 11452.48 100.26 54625.72 88888.00 2014-10-16 22:27:22.406 289 11452.45 100.20 54625.79 88888.00 2014-10-16 22:27:22.906 289 11452.55 100.15 54625.76 88888.00 2014-10-16 22:27:23.406 289 11452.51 100.14 54625.81 88888.00 2014-10-16 22:27:23.906 289 11452.52 100.16 54625.94 88888.00 2014-10-16 22:27:24.406 289 11452.57 100.14 54626.02 88888.00 2014-10-16 22:27:24.906 289 11452.50 100.16 54626.03 88888.00 2014-10-16 22:27:25.406 289 11452.35 100.18 54626.08 88888.00 2014-10-16 22:27:25.906 289 11452.20 100.22 54626.19 88888.00 2014-10-16 22:27:26.406 289 11452.18 100.25 54626.31 88888.00 2014-10-16 22:27:26.906 289 11452.08 100.31 54626.42 88888.00 2014-10-16 22:27:27.406 289 11451.97 100.33 54626.46 88888.00 2014-10-16 22:27:27.906 289 11451.88 100.35 54626.50 88888.00 2014-10-16 22:27:28.406 289 11451.75 100.35 54626.70 88888.00 2014-10-16 22:27:28.906 289 11451.66 100.34 54626.92 88888.00 2014-10-16 22:27:29.406 289 11451.59 100.28 54627.01 88888.00 2014-10-16 22:27:29.906 289 11451.64 100.23 54626.92 88888.00 2014-10-16 22:27:30.406 289 11451.61 100.23 54627.13 88888.00 2014-10-16 22:27:30.906 289 11451.59 100.22 54627.47 88888.00 2014-10-16 22:27:31.407 289 11451.67 100.20 54627.61 88888.00 2014-10-16 22:27:31.907 289 11451.69 100.17 54627.74 88888.00 2014-10-16 22:27:32.407 289 11451.71 100.17 54627.86 88888.00 2014-10-16 22:27:32.907 289 11451.71 100.23 54627.94 88888.00 2014-10-16 22:27:33.407 289 11451.64 100.18 54628.13 88888.00 2014-10-16 22:27:33.907 289 11451.68 100.15 54628.17 88888.00 2014-10-16 22:27:34.407 289 11451.69 100.11 54628.22 88888.00 2014-10-16 22:27:34.907 289 11451.67 100.07 54628.21 88888.00 2014-10-16 22:27:35.407 289 11451.59 100.05 54628.26 88888.00 2014-10-16 22:27:35.907 289 11451.58 99.94 54628.33 88888.00 2014-10-16 22:27:36.407 289 11451.61 99.83 54628.53 88888.00 2014-10-16 22:27:36.907 289 11451.54 99.84 54628.64 88888.00 2014-10-16 22:27:37.407 289 11451.45 99.77 54628.72 88888.00 2014-10-16 22:27:37.907 289 11451.46 99.75 54628.91 88888.00 2014-10-16 22:27:38.407 289 11451.45 99.61 54629.10 88888.00 2014-10-16 22:27:38.907 289 11451.37 99.52 54629.24 88888.00 2014-10-16 22:27:39.407 289 11451.37 99.41 54629.26 88888.00 2014-10-16 22:27:39.907 289 11451.37 99.32 54629.35 88888.00 2014-10-16 22:27:40.407 289 11451.38 99.22 54629.50 88888.00 2014-10-16 22:27:40.907 289 11451.42 99.09 54629.66 88888.00 2014-10-16 22:27:41.407 289 11451.40 98.97 54629.83 88888.00 2014-10-16 22:27:41.907 289 11451.40 98.89 54629.97 88888.00 2014-10-16 22:27:42.407 289 11451.35 98.85 54630.11 88888.00 2014-10-16 22:27:42.907 289 11451.33 98.75 54630.28 88888.00 2014-10-16 22:27:43.407 289 11451.29 98.68 54630.38 88888.00 2014-10-16 22:27:43.907 289 11451.24 98.64 54630.45 88888.00 2014-10-16 22:27:44.407 289 11451.17 98.59 54630.59 88888.00 2014-10-16 22:27:44.907 289 11451.10 98.55 54630.74 88888.00 2014-10-16 22:27:45.407 289 11451.14 98.47 54630.82 88888.00 2014-10-16 22:27:45.907 289 11451.20 98.36 54630.94 88888.00 2014-10-16 22:27:46.407 289 11451.14 98.34 54631.15 88888.00 2014-10-16 22:27:46.907 289 11451.11 98.28 54631.22 88888.00 2014-10-16 22:27:47.407 289 11451.09 98.20 54631.31 88888.00 2014-10-16 22:27:47.907 289 11451.11 98.06 54631.45 88888.00 2014-10-16 22:27:48.407 289 11451.19 97.97 54631.60 88888.00 2014-10-16 22:27:48.907 289 11451.16 97.94 54631.73 88888.00 2014-10-16 22:27:49.407 289 11451.16 97.88 54631.96 88888.00 2014-10-16 22:27:49.907 289 11451.21 97.82 54632.10 88888.00 2014-10-16 22:27:50.407 289 11451.19 97.79 54632.31 88888.00 2014-10-16 22:27:50.907 289 11451.16 97.77 54632.61 88888.00 2014-10-16 22:27:51.407 289 11451.15 97.72 54632.66 88888.00 2014-10-16 22:27:51.907 289 11451.15 97.67 54632.71 88888.00 2014-10-16 22:27:52.407 289 11451.15 97.62 54632.84 88888.00 2014-10-16 22:27:52.907 289 11451.09 97.57 54633.01 88888.00 2014-10-16 22:27:53.407 289 11451.09 97.50 54633.20 88888.00 2014-10-16 22:27:53.907 289 11451.05 97.43 54633.45 88888.00 2014-10-16 22:27:54.407 289 11451.07 97.40 54633.59 88888.00 2014-10-16 22:27:54.907 289 11451.09 97.39 54633.61 88888.00 2014-10-16 22:27:55.407 289 11451.20 97.37 54633.80 88888.00 2014-10-16 22:27:55.907 289 11451.16 97.32 54634.06 88888.00 2014-10-16 22:27:56.407 289 11451.12 97.31 54634.30 88888.00 2014-10-16 22:27:56.907 289 11451.12 97.33 54634.47 88888.00 2014-10-16 22:27:57.407 289 11451.14 97.37 54634.70 88888.00 2014-10-16 22:27:57.907 289 11451.04 97.38 54634.91 88888.00 2014-10-16 22:27:58.407 289 11451.04 97.33 54635.06 88888.00 2014-10-16 22:27:58.907 289 11451.01 97.29 54635.28 88888.00 2014-10-16 22:27:59.407 289 11450.89 97.27 54635.46 88888.00 2014-10-16 22:27:59.907 289 11450.85 97.25 54635.66 88888.00 2014-10-16 22:28:00.407 289 11450.90 97.32 54635.83 88888.00 2014-10-16 22:28:00.907 289 11450.93 97.32 54636.09 88888.00 2014-10-16 22:28:01.407 289 11450.86 97.28 54636.33 88888.00 2014-10-16 22:28:01.907 289 11450.83 97.24 54636.57 88888.00 2014-10-16 22:28:02.407 289 11450.74 97.22 54636.70 88888.00 2014-10-16 22:28:02.907 289 11450.65 97.31 54637.01 88888.00 2014-10-16 22:28:03.407 289 11450.62 97.31 54637.27 88888.00 2014-10-16 22:28:03.907 289 11450.51 97.25 54637.51 88888.00 2014-10-16 22:28:04.407 289 11450.38 97.25 54637.82 88888.00 2014-10-16 22:28:04.907 289 11450.30 97.27 54638.08 88888.00 2014-10-16 22:28:05.407 289 11450.23 97.25 54638.37 88888.00 2014-10-16 22:28:05.907 289 11450.27 97.28 54638.59 88888.00 2014-10-16 22:28:06.407 289 11450.14 97.33 54638.82 88888.00 2014-10-16 22:28:06.907 289 11450.02 97.40 54639.16 88888.00 2014-10-16 22:28:07.407 289 11449.96 97.44 54639.49 88888.00 2014-10-16 22:28:07.907 289 11449.90 97.53 54639.76 88888.00 2014-10-16 22:28:08.407 289 11449.81 97.55 54640.01 88888.00 2014-10-16 22:28:08.907 289 11449.83 97.63 54640.21 88888.00 2014-10-16 22:28:09.407 289 11449.74 97.74 54640.43 88888.00 2014-10-16 22:28:09.907 289 11449.74 97.82 54640.64 88888.00 2014-10-16 22:28:10.407 289 11449.70 97.87 54640.83 88888.00 2014-10-16 22:28:10.907 289 11449.64 98.00 54641.09 88888.00 2014-10-16 22:28:11.407 289 11449.69 98.08 54641.29 88888.00 2014-10-16 22:28:11.907 289 11449.54 98.15 54641.46 88888.00 2014-10-16 22:28:12.407 289 11449.47 98.25 54641.68 88888.00 2014-10-16 22:28:12.907 289 11449.42 98.34 54641.78 88888.00 2014-10-16 22:28:13.407 289 11449.39 98.43 54642.04 88888.00 2014-10-16 22:28:13.907 289 11449.44 98.54 54642.22 88888.00 2014-10-16 22:28:14.407 289 11449.39 98.62 54642.40 88888.00 2014-10-16 22:28:14.907 289 11449.26 98.67 54642.60 88888.00 2014-10-16 22:28:15.407 289 11449.18 98.77 54642.68 88888.00 2014-10-16 22:28:15.907 289 11449.21 98.90 54642.87 88888.00 2014-10-16 22:28:16.407 289 11449.18 98.98 54643.06 88888.00 2014-10-16 22:28:16.907 289 11449.12 99.08 54643.15 88888.00 2014-10-16 22:28:17.407 289 11449.08 99.19 54643.24 88888.00 2014-10-16 22:28:17.907 289 11449.05 99.36 54643.35 88888.00 2014-10-16 22:28:18.407 289 11448.96 99.52 54643.54 88888.00 2014-10-16 22:28:18.907 289 11448.91 99.64 54643.60 88888.00 2014-10-16 22:28:19.407 289 11448.87 99.82 54643.79 88888.00 2014-10-16 22:28:19.907 289 11448.89 99.89 54643.91 88888.00 2014-10-16 22:28:20.407 289 11448.82 99.99 54644.06 88888.00 2014-10-16 22:28:20.907 289 11448.79 100.07 54644.15 88888.00 2014-10-16 22:28:21.407 289 11448.85 100.23 54644.30 88888.00 2014-10-16 22:28:21.907 289 11448.79 100.34 54644.39 88888.00 2014-10-16 22:28:22.407 289 11448.75 100.42 54644.41 88888.00 2014-10-16 22:28:22.907 289 11448.73 100.49 54644.52 88888.00 2014-10-16 22:28:23.407 289 11448.70 100.61 54644.56 88888.00 2014-10-16 22:28:23.907 289 11448.66 100.76 54644.51 88888.00 2014-10-16 22:28:24.407 289 11448.64 100.87 54644.74 88888.00 2014-10-16 22:28:24.907 289 11448.60 101.00 54644.82 88888.00 2014-10-16 22:28:25.407 289 11448.59 101.09 54644.82 88888.00 2014-10-16 22:28:25.907 289 11448.59 101.17 54644.85 88888.00 2014-10-16 22:28:26.407 289 11448.44 101.29 54644.99 88888.00 2014-10-16 22:28:26.907 289 11448.38 101.38 54645.02 88888.00 2014-10-16 22:28:27.407 289 11448.35 101.45 54645.09 88888.00 2014-10-16 22:28:27.907 289 11448.43 101.52 54645.15 88888.00 2014-10-16 22:28:28.407 289 11448.35 101.67 54645.19 88888.00 2014-10-16 22:28:28.907 289 11448.22 101.75 54645.22 88888.00 2014-10-16 22:28:29.407 289 11448.19 101.87 54645.30 88888.00 2014-10-16 22:28:29.907 289 11448.28 101.96 54645.41 88888.00 2014-10-16 22:28:30.407 289 11448.27 102.06 54645.48 88888.00 2014-10-16 22:28:30.907 289 11448.23 102.18 54645.43 88888.00 2014-10-16 22:28:31.407 289 11448.28 102.26 54645.38 88888.00 2014-10-16 22:28:31.907 289 11448.37 102.36 54645.53 88888.00 2014-10-16 22:28:32.407 289 11448.39 102.46 54645.70 88888.00 2014-10-16 22:28:32.907 289 11448.44 102.56 54645.72 88888.00 2014-10-16 22:28:33.407 289 11448.42 102.64 54645.76 88888.00 2014-10-16 22:28:33.907 289 11448.35 102.75 54645.75 88888.00 2014-10-16 22:28:34.407 289 11448.40 102.86 54645.82 88888.00 2014-10-16 22:28:34.907 289 11448.38 102.96 54645.84 88888.00 2014-10-16 22:28:35.407 289 11448.34 103.09 54645.80 88888.00 2014-10-16 22:28:35.907 289 11448.39 103.22 54645.78 88888.00 2014-10-16 22:28:36.407 289 11448.40 103.29 54645.79 88888.00 2014-10-16 22:28:36.907 289 11448.39 103.35 54645.78 88888.00 2014-10-16 22:28:37.407 289 11448.39 103.41 54645.80 88888.00 2014-10-16 22:28:37.907 289 11448.54 103.48 54645.78 88888.00 2014-10-16 22:28:38.407 289 11448.53 103.57 54645.71 88888.00 2014-10-16 22:28:38.907 289 11448.52 103.68 54645.68 88888.00 2014-10-16 22:28:39.407 289 11448.48 103.68 54645.66 88888.00 2014-10-16 22:28:39.907 289 11448.52 103.65 54645.67 88888.00 2014-10-16 22:28:40.407 289 11448.63 103.66 54645.68 88888.00 2014-10-16 22:28:40.907 289 11448.60 103.69 54645.73 88888.00 2014-10-16 22:28:41.407 289 11448.61 103.75 54645.64 88888.00 2014-10-16 22:28:41.907 289 11448.68 103.81 54645.64 88888.00 2014-10-16 22:28:42.407 289 11448.68 103.89 54645.62 88888.00 2014-10-16 22:28:42.907 289 11448.73 103.89 54645.59 88888.00 2014-10-16 22:28:43.407 289 11448.77 103.87 54645.59 88888.00 2014-10-16 22:28:43.907 289 11448.75 103.87 54645.58 88888.00 2014-10-16 22:28:44.407 289 11448.71 103.90 54645.49 88888.00 2014-10-16 22:28:44.907 289 11448.70 103.92 54645.50 88888.00 2014-10-16 22:28:45.407 289 11448.80 103.91 54645.45 88888.00 2014-10-16 22:28:45.907 289 11448.86 103.91 54645.46 88888.00 2014-10-16 22:28:46.407 289 11448.79 103.95 54645.45 88888.00 2014-10-16 22:28:46.907 289 11448.82 103.98 54645.39 88888.00 2014-10-16 22:28:47.407 289 11448.82 103.96 54645.27 88888.00 2014-10-16 22:28:47.907 289 11448.76 103.97 54645.28 88888.00 2014-10-16 22:28:48.407 289 11448.84 103.98 54645.31 88888.00 2014-10-16 22:28:48.907 289 11448.81 104.03 54645.37 88888.00 2014-10-16 22:28:49.407 289 11448.80 104.05 54645.35 88888.00 2014-10-16 22:28:49.907 289 11448.79 104.08 54645.33 88888.00 2014-10-16 22:28:50.407 289 11448.81 104.14 54645.38 88888.00 2014-10-16 22:28:50.907 289 11448.80 104.21 54645.41 88888.00 2014-10-16 22:28:51.407 289 11448.75 104.23 54645.46 88888.00 2014-10-16 22:28:51.907 289 11448.80 104.25 54645.41 88888.00 2014-10-16 22:28:52.407 289 11448.75 104.25 54645.37 88888.00 2014-10-16 22:28:52.907 289 11448.92 104.25 54645.30 88888.00 2014-10-16 22:28:53.407 289 11448.99 104.23 54645.30 88888.00 2014-10-16 22:28:53.907 289 11448.94 104.23 54645.26 88888.00 2014-10-16 22:28:54.407 289 11448.86 104.29 54645.31 88888.00 2014-10-16 22:28:54.907 289 11448.90 104.36 54645.37 88888.00 2014-10-16 22:28:55.407 289 11448.86 104.49 54645.41 88888.00 2014-10-16 22:28:55.907 289 11448.76 104.62 54645.49 88888.00 2014-10-16 22:28:56.407 289 11448.75 104.70 54645.56 88888.00 2014-10-16 22:28:56.907 289 11448.75 104.72 54645.61 88888.00 2014-10-16 22:28:57.407 289 11448.70 104.76 54645.56 88888.00 2014-10-16 22:28:57.907 289 11448.65 104.82 54645.52 88888.00 2014-10-16 22:28:58.407 289 11448.63 104.89 54645.44 88888.00 2014-10-16 22:28:58.907 289 11448.63 104.91 54645.39 88888.00 2014-10-16 22:28:59.407 289 11448.49 104.92 54645.36 88888.00 2014-10-16 22:28:59.907 289 11448.45 104.92 54645.32 88888.00 2014-10-16 22:29:00.407 289 11448.43 104.89 54645.28 88888.00 2014-10-16 22:29:00.907 289 11448.44 104.92 54645.19 88888.00 2014-10-16 22:29:01.407 289 11448.34 104.93 54645.00 88888.00 2014-10-16 22:29:01.907 289 11448.30 104.90 54644.84 88888.00 2014-10-16 22:29:02.407 289 11448.29 104.85 54644.82 88888.00 2014-10-16 22:29:02.907 289 11448.23 104.82 54644.67 88888.00 2014-10-16 22:29:03.407 289 11448.17 104.84 54644.50 88888.00 2014-10-16 22:29:03.907 289 11448.12 104.85 54644.36 88888.00 2014-10-16 22:29:04.407 289 11448.01 104.82 54644.25 88888.00 2014-10-16 22:29:04.907 289 11447.84 104.79 54644.29 88888.00 2014-10-16 22:29:05.407 289 11447.75 104.79 54644.17 88888.00 2014-10-16 22:29:05.907 289 11447.70 104.82 54644.23 88888.00 2014-10-16 22:29:06.407 289 11447.60 104.83 54644.05 88888.00 2014-10-16 22:29:06.907 289 11447.58 104.83 54643.79 88888.00 2014-10-16 22:29:07.407 289 11447.58 104.80 54643.75 88888.00 2014-10-16 22:29:07.907 289 11447.61 104.78 54643.79 88888.00 2014-10-16 22:29:08.407 289 11447.65 104.73 54643.64 88888.00 2014-10-16 22:29:08.907 289 11447.56 104.68 54643.51 88888.00 2014-10-16 22:29:09.407 289 11447.40 104.75 54643.42 88888.00 2014-10-16 22:29:09.907 289 11447.29 104.79 54643.28 88888.00 2014-10-16 22:29:10.407 289 11447.25 104.78 54643.18 88888.00 2014-10-16 22:29:10.907 289 11447.13 104.81 54643.07 88888.00 2014-10-16 22:29:11.407 289 11447.06 104.85 54642.96 88888.00 2014-10-16 22:29:11.907 289 11446.96 104.88 54642.92 88888.00 2014-10-16 22:29:12.407 289 11446.97 104.88 54642.83 88888.00 2014-10-16 22:29:12.907 289 11446.88 104.89 54642.73 88888.00 2014-10-16 22:29:13.407 289 11446.77 104.91 54642.60 88888.00 2014-10-16 22:29:13.907 289 11446.76 104.85 54642.51 88888.00 2014-10-16 22:29:14.407 289 11446.66 104.84 54642.39 88888.00 2014-10-16 22:29:14.907 289 11446.66 104.80 54642.28 88888.00 2014-10-16 22:29:15.407 289 11446.64 104.78 54642.25 88888.00 2014-10-16 22:29:15.907 289 11446.51 104.79 54642.19 88888.00 2014-10-16 22:29:16.407 289 11446.50 104.80 54642.03 88888.00 2014-10-16 22:29:16.907 289 11446.49 104.81 54641.98 88888.00 2014-10-16 22:29:17.407 289 11446.46 104.81 54641.90 88888.00 2014-10-16 22:29:17.907 289 11446.35 104.78 54641.73 88888.00 2014-10-16 22:29:18.407 289 11446.29 104.75 54641.59 88888.00 2014-10-16 22:29:18.907 289 11446.26 104.76 54641.52 88888.00 2014-10-16 22:29:19.407 289 11446.14 104.74 54641.38 88888.00 2014-10-16 22:29:19.907 289 11446.08 104.74 54641.32 88888.00 2014-10-16 22:29:20.407 289 11445.99 104.74 54641.20 88888.00 2014-10-16 22:29:20.907 289 11445.88 104.72 54641.09 88888.00 2014-10-16 22:29:21.407 289 11445.87 104.70 54641.02 88888.00 2014-10-16 22:29:21.907 289 11445.86 104.68 54640.96 88888.00 2014-10-16 22:29:22.407 289 11445.72 104.70 54640.78 88888.00 2014-10-16 22:29:22.907 289 11445.62 104.64 54640.57 88888.00 2014-10-16 22:29:23.407 289 11445.54 104.57 54640.47 88888.00 2014-10-16 22:29:23.907 289 11445.50 104.57 54640.30 88888.00 2014-10-16 22:29:24.407 289 11445.44 104.55 54640.11 88888.00 2014-10-16 22:29:24.907 289 11445.32 104.46 54640.01 88888.00 2014-10-16 22:29:25.407 289 11445.25 104.46 54639.92 88888.00 2014-10-16 22:29:25.907 289 11445.24 104.39 54639.85 88888.00 2014-10-16 22:29:26.407 289 11445.20 104.26 54639.77 88888.00 2014-10-16 22:29:26.907 289 11445.19 104.21 54639.76 88888.00 2014-10-16 22:29:27.407 289 11445.14 104.15 54639.67 88888.00 2014-10-16 22:29:27.907 289 11445.13 104.06 54639.67 88888.00 2014-10-16 22:29:28.407 289 11445.14 103.95 54639.57 88888.00 2014-10-16 22:29:28.907 289 11445.15 103.88 54639.50 88888.00 2014-10-16 22:29:29.407 289 11445.18 103.82 54639.34 88888.00 2014-10-16 22:29:29.907 289 11445.18 103.81 54639.29 88888.00 2014-10-16 22:29:30.407 289 11445.15 103.77 54639.24 88888.00 2014-10-16 22:29:30.907 289 11445.10 103.71 54639.12 88888.00 2014-10-16 22:29:31.407 289 11445.02 103.65 54639.00 88888.00 2014-10-16 22:29:31.907 289 11445.02 103.58 54638.98 88888.00 2014-10-16 22:29:32.407 289 11445.07 103.52 54638.88 88888.00 2014-10-16 22:29:32.907 289 11445.07 103.43 54638.74 88888.00 2014-10-16 22:29:33.407 289 11445.05 103.40 54638.62 88888.00 2014-10-16 22:29:33.907 289 11444.99 103.38 54638.56 88888.00 2014-10-16 22:29:34.407 289 11444.93 103.33 54638.53 88888.00 2014-10-16 22:29:34.907 289 11444.87 103.33 54638.50 88888.00 2014-10-16 22:29:35.407 289 11444.84 103.33 54638.45 88888.00 2014-10-16 22:29:35.907 289 11444.77 103.33 54638.35 88888.00 2014-10-16 22:29:36.407 289 11444.81 103.28 54638.22 88888.00 2014-10-16 22:29:36.907 289 11444.63 103.21 54638.30 88888.00 2014-10-16 22:29:37.407 289 11444.51 103.15 54638.22 88888.00 2014-10-16 22:29:37.907 289 11444.35 103.11 54638.15 88888.00 2014-10-16 22:29:38.407 289 11444.29 103.05 54638.11 88888.00 2014-10-16 22:29:38.907 289 11444.27 102.97 54638.06 88888.00 2014-10-16 22:29:39.407 289 11444.31 102.93 54638.00 88888.00 2014-10-16 22:29:39.907 289 11444.22 102.80 54637.91 88888.00 2014-10-16 22:29:40.407 289 11444.17 102.70 54637.78 88888.00 2014-10-16 22:29:40.907 289 11444.15 102.60 54637.68 88888.00 2014-10-16 22:29:41.407 289 11444.17 102.48 54637.28 88888.00 2014-10-16 22:29:41.907 289 11444.20 102.38 54637.20 88888.00 2014-10-16 22:29:42.407 289 11444.26 102.31 54637.32 88888.00 2014-10-16 22:29:42.907 289 11444.21 102.22 54637.32 88888.00 2014-10-16 22:29:43.407 289 11444.15 102.11 54637.08 88888.00 2014-10-16 22:29:43.907 289 11444.10 102.03 54636.90 88888.00 2014-10-16 22:29:44.407 289 11444.01 101.94 54636.84 88888.00 2014-10-16 22:29:44.907 289 11443.98 101.83 54636.78 88888.00 2014-10-16 22:29:45.407 289 11443.98 101.76 54636.67 88888.00 2014-10-16 22:29:45.907 289 11443.92 101.66 54636.63 88888.00 2014-10-16 22:29:46.407 289 11443.87 101.49 54636.57 88888.00 2014-10-16 22:29:46.907 289 11443.78 101.41 54636.44 88888.00 2014-10-16 22:29:47.407 289 11443.80 101.30 54636.29 88888.00 2014-10-16 22:29:47.907 289 11443.83 101.16 54636.18 88888.00 2014-10-16 22:29:48.407 289 11443.82 101.03 54636.06 88888.00 2014-10-16 22:29:48.907 289 11443.79 100.91 54636.00 88888.00 2014-10-16 22:29:49.407 289 11443.73 100.84 54635.96 88888.00 2014-10-16 22:29:49.907 289 11443.66 100.74 54635.85 88888.00 2014-10-16 22:29:50.407 289 11443.62 100.59 54635.79 88888.00 2014-10-16 22:29:50.907 289 11443.54 100.52 54635.75 88888.00 2014-10-16 22:29:51.407 289 11443.57 100.48 54635.72 88888.00 2014-10-16 22:29:51.907 289 11443.49 100.37 54635.66 88888.00 2014-10-16 22:29:52.407 289 11443.40 100.28 54635.61 88888.00 2014-10-16 22:29:52.907 289 11443.31 100.23 54635.63 88888.00 2014-10-16 22:29:53.407 289 11443.38 100.18 54635.57 88888.00 2014-10-16 22:29:53.907 289 11443.32 100.14 54635.79 88888.00 2014-10-16 22:29:54.407 289 11443.26 100.03 54635.85 88888.00 2014-10-16 22:29:54.907 289 11443.25 99.88 54635.87 88888.00 2014-10-16 22:29:55.407 289 11443.27 99.76 54635.74 88888.00 2014-10-16 22:29:55.907 289 11443.21 99.66 54635.70 88888.00 2014-10-16 22:29:56.407 289 11443.16 99.53 54635.65 88888.00 2014-10-16 22:29:56.907 289 11443.15 99.47 54635.63 88888.00 2014-10-16 22:29:57.407 289 11443.21 99.42 54635.70 88888.00 2014-10-16 22:29:57.907 289 11443.27 99.31 54635.64 88888.00 2014-10-16 22:29:58.407 289 11443.30 99.22 54635.56 88888.00 2014-10-16 22:29:58.907 289 11443.27 99.16 54635.44 88888.00 2014-10-16 22:29:59.407 289 11443.24 99.12 54635.40 88888.00 2014-10-16 22:29:59.907 289 11443.12 99.05 54635.26 88888.00 2014-10-16 22:30:00.407 289 11443.14 98.95 54635.17 88888.00 2014-10-16 22:30:00.907 289 11443.02 98.85 54635.09 88888.00 2014-10-16 22:30:01.407 289 11443.01 98.79 54634.92 88888.00 2014-10-16 22:30:01.907 289 11443.01 98.67 54634.77 88888.00 2014-10-16 22:30:02.407 289 11442.95 98.56 54634.61 88888.00 2014-10-16 22:30:02.907 289 11442.93 98.50 54634.57 88888.00 2014-10-16 22:30:03.407 289 11442.89 98.43 54634.57 88888.00 2014-10-16 22:30:03.907 289 11442.89 98.36 54634.50 88888.00 2014-10-16 22:30:04.407 289 11442.84 98.26 54634.49 88888.00 2014-10-16 22:30:04.907 289 11442.72 98.19 54634.44 88888.00 2014-10-16 22:30:05.407 289 11442.63 98.14 54634.41 88888.00 2014-10-16 22:30:05.907 289 11442.52 98.07 54634.36 88888.00 2014-10-16 22:30:06.407 289 11442.47 98.00 54634.30 88888.00 2014-10-16 22:30:06.907 289 11442.47 97.96 54634.17 88888.00 2014-10-16 22:30:07.407 289 11442.44 97.84 54634.18 88888.00 2014-10-16 22:30:07.907 289 11442.46 97.74 54634.25 88888.00 2014-10-16 22:30:08.407 289 11442.44 97.65 54634.30 88888.00 2014-10-16 22:30:08.907 289 11442.42 97.55 54634.41 88888.00 2014-10-16 22:30:09.407 289 11442.28 97.45 54634.40 88888.00 2014-10-16 22:30:09.907 289 11442.15 97.38 54634.44 88888.00 2014-10-16 22:30:10.407 289 11442.10 97.27 54634.40 88888.00 2014-10-16 22:30:10.907 289 11441.99 97.22 54634.57 88888.00 2014-10-16 22:30:11.407 289 11441.86 97.19 54634.59 88888.00 2014-10-16 22:30:11.907 289 11441.69 97.13 54634.71 88888.00 2014-10-16 22:30:12.407 289 11441.71 97.02 54634.73 88888.00 2014-10-16 22:30:12.907 289 11441.60 96.96 54634.84 88888.00 2014-10-16 22:30:13.407 289 11441.45 96.93 54634.76 88888.00 2014-10-16 22:30:13.907 289 11441.39 96.90 54634.66 88888.00 2014-10-16 22:30:14.407 289 11441.39 96.86 54634.58 88888.00 2014-10-16 22:30:14.907 289 11441.26 96.84 54634.61 88888.00 2014-10-16 22:30:15.407 289 11441.17 96.84 54634.67 88888.00 2014-10-16 22:30:15.907 289 11441.12 96.89 54634.60 88888.00 2014-10-16 22:30:16.407 289 11441.05 96.87 54634.59 88888.00 2014-10-16 22:30:16.907 289 11441.02 96.88 54634.56 88888.00 2014-10-16 22:30:17.407 289 11441.01 96.88 54634.65 88888.00 2014-10-16 22:30:17.907 289 11440.90 96.89 54634.66 88888.00 2014-10-16 22:30:18.407 289 11440.81 96.91 54634.62 88888.00 2014-10-16 22:30:18.907 289 11440.71 96.90 54634.61 88888.00 2014-10-16 22:30:19.407 289 11440.68 96.90 54634.65 88888.00 2014-10-16 22:30:19.907 289 11440.74 96.89 54634.64 88888.00 2014-10-16 22:30:20.407 289 11440.68 96.88 54634.64 88888.00 2014-10-16 22:30:20.907 289 11440.59 96.87 54634.65 88888.00 2014-10-16 22:30:21.407 289 11440.56 96.90 54634.64 88888.00 2014-10-16 22:30:21.907 289 11440.44 96.94 54634.64 88888.00 2014-10-16 22:30:22.407 289 11440.30 96.95 54634.53 88888.00 2014-10-16 22:30:22.907 289 11440.28 96.97 54634.56 88888.00 2014-10-16 22:30:23.407 289 11440.14 96.94 54634.57 88888.00 2014-10-16 22:30:23.907 289 11440.17 96.95 54634.53 88888.00 2014-10-16 22:30:24.407 289 11440.16 96.95 54634.47 88888.00 2014-10-16 22:30:24.907 289 11440.08 96.91 54634.56 88888.00 2014-10-16 22:30:25.407 289 11440.06 96.86 54634.56 88888.00 2014-10-16 22:30:25.907 289 11440.01 96.84 54634.54 88888.00 2014-10-16 22:30:26.407 289 11440.04 96.80 54634.32 88888.00 2014-10-16 22:30:26.907 289 11440.11 96.73 54634.26 88888.00 2014-10-16 22:30:27.407 289 11440.04 96.71 54634.26 88888.00 2014-10-16 22:30:27.907 289 11439.95 96.70 54634.18 88888.00 2014-10-16 22:30:28.407 289 11439.93 96.63 54634.15 88888.00 2014-10-16 22:30:28.907 289 11439.82 96.54 54634.15 88888.00 2014-10-16 22:30:29.407 289 11439.65 96.55 54634.12 88888.00 2014-10-16 22:30:29.907 289 11439.67 96.59 54634.01 88888.00 2014-10-16 22:30:30.407 289 11439.60 96.56 54633.91 88888.00 2014-10-16 22:30:30.907 289 11439.56 96.55 54633.86 88888.00 2014-10-16 22:30:31.408 289 11439.55 96.57 54633.83 88888.00 2014-10-16 22:30:31.908 289 11439.48 96.60 54633.95 88888.00 2014-10-16 22:30:32.408 289 11439.49 96.56 54633.91 88888.00 2014-10-16 22:30:32.908 289 11439.36 96.54 54633.87 88888.00 2014-10-16 22:30:33.408 289 11439.23 96.52 54633.74 88888.00 2014-10-16 22:30:33.908 289 11439.15 96.51 54633.82 88888.00 2014-10-16 22:30:34.408 289 11439.12 96.53 54633.78 88888.00 2014-10-16 22:30:34.908 289 11439.01 96.53 54633.69 88888.00 2014-10-16 22:30:35.408 289 11438.85 96.55 54633.72 88888.00 2014-10-16 22:30:35.908 289 11438.75 96.53 54633.68 88888.00 2014-10-16 22:30:36.408 289 11438.62 96.48 54633.66 88888.00 2014-10-16 22:30:36.908 289 11438.62 96.47 54633.64 88888.00 2014-10-16 22:30:37.408 289 11438.54 96.47 54633.43 88888.00 2014-10-16 22:30:37.908 289 11438.44 96.47 54633.51 88888.00 2014-10-16 22:30:38.408 289 11438.34 96.47 54633.57 88888.00 2014-10-16 22:30:38.908 289 11438.28 96.46 54633.54 88888.00 2014-10-16 22:30:39.408 289 11438.26 96.43 54633.61 88888.00 2014-10-16 22:30:39.908 289 11438.07 96.40 54633.69 88888.00 2014-10-16 22:30:40.408 289 11438.02 96.44 54633.62 88888.00 2014-10-16 22:30:40.908 289 11437.96 96.40 54633.57 88888.00 2014-10-16 22:30:41.408 289 11437.86 96.36 54633.43 88888.00 2014-10-16 22:30:41.908 289 11437.79 96.35 54633.42 88888.00 2014-10-16 22:30:42.408 289 11437.72 96.30 54633.39 88888.00 2014-10-16 22:30:42.908 289 11437.51 96.28 54633.48 88888.00 2014-10-16 22:30:43.408 289 11437.42 96.18 54633.59 88888.00 2014-10-16 22:30:43.908 289 11437.40 96.12 54633.50 88888.00 2014-10-16 22:30:44.408 289 11437.34 96.05 54633.45 88888.00 2014-10-16 22:30:44.908 289 11437.21 96.02 54633.44 88888.00 2014-10-16 22:30:45.408 289 11437.18 95.98 54633.44 88888.00 2014-10-16 22:30:45.908 289 11437.09 95.87 54633.43 88888.00 2014-10-16 22:30:46.408 289 11437.00 95.85 54633.37 88888.00 2014-10-16 22:30:46.908 289 11436.89 95.80 54633.37 88888.00 2014-10-16 22:30:47.408 289 11436.84 95.71 54633.34 88888.00 2014-10-16 22:30:47.908 289 11436.78 95.70 54633.34 88888.00 2014-10-16 22:30:48.408 289 11436.74 95.69 54633.31 88888.00 2014-10-16 22:30:48.908 289 11436.66 95.62 54633.36 88888.00 2014-10-16 22:30:49.408 289 11436.58 95.53 54633.38 88888.00 2014-10-16 22:30:49.908 289 11436.62 95.49 54633.38 88888.00 2014-10-16 22:30:50.408 289 11436.56 95.47 54633.33 88888.00 2014-10-16 22:30:50.908 289 11436.43 95.42 54633.33 88888.00 2014-10-16 22:30:51.408 289 11436.36 95.42 54633.42 88888.00 2014-10-16 22:30:51.908 289 11436.24 95.33 54633.48 88888.00 2014-10-16 22:30:52.408 289 11436.17 95.33 54633.50 88888.00 2014-10-16 22:30:52.908 289 11436.10 95.33 54633.48 88888.00 2014-10-16 22:30:53.408 289 11435.99 95.25 54633.51 88888.00 2014-10-16 22:30:53.908 289 11435.95 95.21 54633.44 88888.00 2014-10-16 22:30:54.408 289 11435.94 95.20 54633.36 88888.00 2014-10-16 22:30:54.908 289 11435.91 95.17 54633.40 88888.00 2014-10-16 22:30:55.408 289 11435.80 95.20 54633.46 88888.00 2014-10-16 22:30:55.908 289 11435.68 95.22 54633.47 88888.00 2014-10-16 22:30:56.408 289 11435.68 95.20 54633.43 88888.00 2014-10-16 22:30:56.908 289 11435.63 95.19 54633.36 88888.00 2014-10-16 22:30:57.408 289 11435.52 95.19 54633.28 88888.00 2014-10-16 22:30:57.908 289 11435.49 95.16 54633.27 88888.00 2014-10-16 22:30:58.408 289 11435.37 95.11 54633.30 88888.00 2014-10-16 22:30:58.908 289 11435.30 95.09 54633.26 88888.00 2014-10-16 22:30:59.408 289 11435.35 95.11 54633.18 88888.00 2014-10-16 22:30:59.908 289 11435.40 95.11 54633.11 88888.00 2014-10-16 22:31:00.408 289 11435.28 95.13 54633.10 88888.00 2014-10-16 22:31:00.908 289 11435.21 95.13 54633.16 88888.00 2014-10-16 22:31:01.408 289 11435.17 95.10 54633.11 88888.00 2014-10-16 22:31:01.908 289 11435.09 95.08 54633.10 88888.00 2014-10-16 22:31:02.408 289 11435.00 95.05 54633.09 88888.00 2014-10-16 22:31:02.908 289 11434.97 95.07 54633.08 88888.00 2014-10-16 22:31:03.408 289 11435.04 95.10 54633.06 88888.00 2014-10-16 22:31:03.908 289 11434.99 95.09 54633.04 88888.00 2014-10-16 22:31:04.408 289 11434.91 95.01 54633.09 88888.00 2014-10-16 22:31:04.908 289 11434.80 94.98 54633.13 88888.00 2014-10-16 22:31:05.408 289 11434.72 94.91 54633.09 88888.00 2014-10-16 22:31:05.908 289 11434.72 94.84 54633.17 88888.00 2014-10-16 22:31:06.408 289 11434.65 94.88 54633.09 88888.00 2014-10-16 22:31:06.908 289 11434.69 94.86 54633.06 88888.00 2014-10-16 22:31:07.408 289 11434.65 94.79 54633.15 88888.00 2014-10-16 22:31:07.908 289 11434.46 94.76 54633.22 88888.00 2014-10-16 22:31:08.408 289 11434.37 94.70 54633.30 88888.00 2014-10-16 22:31:08.908 289 11434.23 94.69 54633.29 88888.00 2014-10-16 22:31:09.408 289 11434.00 94.69 54633.34 88888.00 2014-10-16 22:31:09.908 289 11433.94 94.73 54633.39 88888.00 2014-10-16 22:31:10.408 289 11433.80 94.78 54633.40 88888.00 2014-10-16 22:31:10.908 289 11433.66 94.80 54633.44 88888.00 2014-10-16 22:31:11.408 289 11433.57 94.83 54633.46 88888.00 2014-10-16 22:31:11.908 289 11433.53 94.86 54633.55 88888.00 2014-10-16 22:31:12.408 289 11433.43 94.92 54633.70 88888.00 2014-10-16 22:31:12.908 289 11433.39 94.95 54633.80 88888.00 2014-10-16 22:31:13.408 289 11433.28 94.99 54633.87 88888.00 2014-10-16 22:31:13.908 289 11433.18 95.00 54633.87 88888.00 2014-10-16 22:31:14.408 289 11433.17 94.99 54633.92 88888.00 2014-10-16 22:31:14.908 289 11433.13 95.03 54634.01 88888.00 2014-10-16 22:31:15.408 289 11433.02 95.07 54634.08 88888.00 2014-10-16 22:31:15.908 289 11433.00 95.07 54634.10 88888.00 2014-10-16 22:31:16.408 289 11432.93 95.01 54634.10 88888.00 2014-10-16 22:31:16.908 289 11432.89 94.95 54634.24 88888.00 2014-10-16 22:31:17.408 289 11432.91 94.95 54634.21 88888.00 2014-10-16 22:31:17.908 289 11432.87 94.96 54634.21 88888.00 2014-10-16 22:31:18.408 289 11432.96 94.93 54634.21 88888.00 2014-10-16 22:31:18.908 289 11432.87 94.96 54634.26 88888.00 2014-10-16 22:31:19.408 289 11432.72 95.00 54634.35 88888.00 2014-10-16 22:31:19.908 289 11432.60 94.98 54634.30 88888.00 2014-10-16 22:31:20.408 289 11432.56 94.99 54634.27 88888.00 2014-10-16 22:31:20.908 289 11432.46 95.03 54634.29 88888.00 2014-10-16 22:31:21.408 289 11432.37 95.01 54634.35 88888.00 2014-10-16 22:31:21.908 289 11432.30 95.02 54634.32 88888.00 2014-10-16 22:31:22.408 289 11432.27 95.01 54634.26 88888.00 2014-10-16 22:31:22.908 289 11432.19 95.01 54634.34 88888.00 2014-10-16 22:31:23.408 289 11432.06 94.98 54634.31 88888.00 2014-10-16 22:31:23.908 289 11431.97 95.00 54634.34 88888.00 2014-10-16 22:31:24.408 289 11431.99 94.96 54634.41 88888.00 2014-10-16 22:31:24.908 289 11431.87 94.93 54634.41 88888.00 2014-10-16 22:31:25.408 289 11431.78 94.92 54634.43 88888.00 2014-10-16 22:31:25.908 289 11431.72 94.93 54634.35 88888.00 2014-10-16 22:31:26.408 289 11431.60 94.90 54634.36 88888.00 2014-10-16 22:31:26.908 289 11431.52 94.90 54634.47 88888.00 2014-10-16 22:31:27.408 289 11431.51 94.88 54634.47 88888.00 2014-10-16 22:31:27.908 289 11431.43 94.88 54634.43 88888.00 2014-10-16 22:31:28.408 289 11431.34 94.86 54634.43 88888.00 2014-10-16 22:31:28.908 289 11431.30 94.85 54634.43 88888.00 2014-10-16 22:31:29.408 289 11431.22 94.88 54634.49 88888.00 2014-10-16 22:31:29.908 289 11431.14 94.91 54634.47 88888.00 2014-10-16 22:31:30.408 289 11431.08 94.93 54634.53 88888.00 2014-10-16 22:31:30.908 289 11431.02 94.93 54634.52 88888.00 2014-10-16 22:31:31.408 289 11430.92 94.95 54634.58 88888.00 2014-10-16 22:31:31.908 289 11430.78 94.98 54634.68 88888.00 2014-10-16 22:31:32.408 289 11430.75 95.00 54634.71 88888.00 2014-10-16 22:31:32.908 289 11430.65 95.00 54634.84 88888.00 2014-10-16 22:31:33.408 289 11430.62 94.94 54634.87 88888.00 2014-10-16 22:31:33.908 289 11430.54 94.94 54634.65 88888.00 2014-10-16 22:31:34.408 289 11430.50 94.94 54634.61 88888.00 2014-10-16 22:31:34.908 289 11430.44 94.95 54634.67 88888.00 2014-10-16 22:31:35.408 289 11430.40 94.98 54634.73 88888.00 2014-10-16 22:31:35.908 289 11430.34 94.96 54634.76 88888.00 2014-10-16 22:31:36.408 289 11430.34 94.99 54634.71 88888.00 2014-10-16 22:31:36.908 289 11430.36 94.96 54634.68 88888.00 2014-10-16 22:31:37.408 289 11430.26 94.93 54634.73 88888.00 2014-10-16 22:31:37.908 289 11430.18 94.94 54634.92 88888.00 2014-10-16 22:31:38.408 289 11430.16 94.96 54634.99 88888.00 2014-10-16 22:31:38.908 289 11430.14 94.99 54635.05 88888.00 2014-10-16 22:31:39.408 289 11430.05 95.05 54634.85 88888.00 2014-10-16 22:31:39.908 289 11429.95 95.11 54634.84 88888.00 2014-10-16 22:31:40.408 289 11429.83 95.09 54634.77 88888.00 2014-10-16 22:31:40.908 289 11429.76 95.19 54634.73 88888.00 2014-10-16 22:31:41.408 289 11429.62 95.24 54634.74 88888.00 2014-10-16 22:31:41.908 289 11429.58 95.27 54634.77 88888.00 2014-10-16 22:31:42.408 289 11429.44 95.34 54634.83 88888.00 2014-10-16 22:31:42.908 289 11429.31 95.38 54634.88 88888.00 2014-10-16 22:31:43.408 289 11429.26 95.52 54634.89 88888.00 2014-10-16 22:31:43.908 289 11429.21 95.64 54634.93 88888.00 2014-10-16 22:31:44.408 289 11429.11 95.72 54635.00 88888.00 2014-10-16 22:31:44.908 289 11429.13 95.83 54635.04 88888.00 2014-10-16 22:31:45.408 289 11429.18 95.84 54635.11 88888.00 2014-10-16 22:31:45.908 289 11429.19 95.80 54635.24 88888.00 2014-10-16 22:31:46.408 289 11429.21 95.79 54635.35 88888.00 2014-10-16 22:31:46.908 289 11429.26 95.78 54635.36 88888.00 2014-10-16 22:31:47.408 289 11429.30 95.85 54635.45 88888.00 2014-10-16 22:31:47.908 289 11429.30 95.83 54635.56 88888.00 2014-10-16 22:31:48.408 289 11429.22 95.84 54635.62 88888.00 2014-10-16 22:31:48.908 289 11429.20 95.86 54635.67 88888.00 2014-10-16 22:31:49.408 289 11429.21 95.83 54635.83 88888.00 2014-10-16 22:31:49.908 289 11429.16 95.83 54635.93 88888.00 2014-10-16 22:31:50.408 289 11429.16 95.87 54635.91 88888.00 2014-10-16 22:31:50.908 289 11429.09 95.96 54635.94 88888.00 2014-10-16 22:31:51.408 289 11429.09 95.98 54636.06 88888.00 2014-10-16 22:31:51.908 289 11429.06 96.00 54636.16 88888.00 2014-10-16 22:31:52.408 289 11429.00 96.02 54636.20 88888.00 2014-10-16 22:31:52.908 289 11428.95 96.01 54636.31 88888.00 2014-10-16 22:31:53.408 289 11428.89 95.96 54636.37 88888.00 2014-10-16 22:31:53.908 289 11428.85 95.97 54636.42 88888.00 2014-10-16 22:31:54.408 289 11428.90 96.02 54636.54 88888.00 2014-10-16 22:31:54.908 289 11428.88 96.02 54636.53 88888.00 2014-10-16 22:31:55.408 289 11428.87 96.01 54636.58 88888.00 2014-10-16 22:31:55.908 289 11428.82 96.00 54636.66 88888.00 2014-10-16 22:31:56.408 289 11428.80 96.04 54636.47 88888.00 2014-10-16 22:31:56.908 289 11428.77 96.03 54636.35 88888.00 2014-10-16 22:31:57.408 289 11428.74 96.00 54636.61 88888.00 2014-10-16 22:31:57.908 289 11428.72 96.00 54636.66 88888.00 2014-10-16 22:31:58.408 289 11428.74 96.01 54636.64 88888.00 2014-10-16 22:31:58.908 289 11428.62 96.10 54636.77 88888.00 2014-10-16 22:31:59.408 289 11428.58 96.15 54636.70 88888.00 2014-10-16 22:31:59.908 289 11428.56 96.14 54636.70 88888.00 2014-10-16 22:32:00.408 289 11428.56 96.21 54636.66 88888.00 2014-10-16 22:32:00.908 289 11428.43 96.26 54636.59 88888.00 2014-10-16 22:32:01.408 289 11428.38 96.30 54636.58 88888.00 2014-10-16 22:32:01.908 289 11428.29 96.34 54636.57 88888.00 2014-10-16 22:32:02.408 289 11428.16 96.32 54636.46 88888.00 2014-10-16 22:32:02.908 289 11427.99 96.35 54636.41 88888.00 2014-10-16 22:32:03.408 289 11428.00 96.37 54636.37 88888.00 2014-10-16 22:32:03.908 289 11428.05 96.43 54636.37 88888.00 2014-10-16 22:32:04.408 289 11427.90 96.45 54636.25 88888.00 2014-10-16 22:32:04.908 289 11427.79 96.47 54636.34 88888.00 2014-10-16 22:32:05.408 289 11427.73 96.45 54636.32 88888.00 2014-10-16 22:32:05.908 289 11427.75 96.43 54636.22 88888.00 2014-10-16 22:32:06.408 289 11427.70 96.37 54636.18 88888.00 2014-10-16 22:32:06.908 289 11427.74 96.35 54636.24 88888.00 2014-10-16 22:32:07.408 289 11427.68 96.35 54636.33 88888.00 2014-10-16 22:32:07.908 289 11427.68 96.35 54636.42 88888.00 2014-10-16 22:32:08.408 289 11427.80 96.31 54636.46 88888.00 2014-10-16 22:32:08.908 289 11427.80 96.35 54636.55 88888.00 2014-10-16 22:32:09.408 289 11427.79 96.42 54636.53 88888.00 2014-10-16 22:32:09.908 289 11427.73 96.52 54636.08 88888.00 2014-10-16 22:32:10.408 289 11427.65 96.60 54636.60 88888.00 2014-10-16 22:32:10.908 289 11427.61 96.69 54636.80 88888.00 2014-10-16 22:32:11.408 289 11427.56 96.74 54636.82 88888.00 2014-10-16 22:32:11.908 289 11427.52 96.81 54636.87 88888.00 2014-10-16 22:32:12.408 289 11427.51 96.88 54636.86 88888.00 2014-10-16 22:32:12.908 289 11427.53 96.97 54636.89 88888.00 2014-10-16 22:32:13.408 289 11427.47 97.08 54636.95 88888.00 2014-10-16 22:32:13.908 289 11427.43 97.19 54636.99 88888.00 2014-10-16 22:32:14.408 289 11427.41 97.29 54637.10 88888.00 2014-10-16 22:32:14.908 289 11427.41 97.39 54637.06 88888.00 2014-10-16 22:32:15.408 289 11427.38 97.46 54637.08 88888.00 2014-10-16 22:32:15.908 289 11427.35 97.54 54637.10 88888.00 2014-10-16 22:32:16.408 289 11427.32 97.63 54637.17 88888.00 2014-10-16 22:32:16.908 289 11427.23 97.70 54637.24 88888.00 2014-10-16 22:32:17.408 289 11427.21 97.79 54637.32 88888.00 2014-10-16 22:32:17.908 289 11427.15 97.80 54637.38 88888.00 2014-10-16 22:32:18.408 289 11427.10 97.84 54637.38 88888.00 2014-10-16 22:32:18.908 289 11427.05 97.91 54637.32 88888.00 2014-10-16 22:32:19.408 289 11427.07 98.06 54637.37 88888.00 2014-10-16 22:32:19.908 289 11426.99 98.09 54637.32 88888.00 2014-10-16 22:32:20.408 289 11426.94 98.14 54637.29 88888.00 2014-10-16 22:32:20.908 289 11426.99 98.20 54637.31 88888.00 2014-10-16 22:32:21.408 289 11426.95 98.23 54637.31 88888.00 2014-10-16 22:32:21.908 289 11426.88 98.26 54637.27 88888.00 2014-10-16 22:32:22.408 289 11426.84 98.31 54637.29 88888.00 2014-10-16 22:32:22.908 289 11426.81 98.36 54637.30 88888.00 2014-10-16 22:32:23.408 289 11426.76 98.42 54637.34 88888.00 2014-10-16 22:32:23.908 289 11426.69 98.45 54637.28 88888.00 2014-10-16 22:32:24.408 289 11426.71 98.53 54637.25 88888.00 2014-10-16 22:32:24.908 289 11426.67 98.56 54637.22 88888.00 2014-10-16 22:32:25.408 289 11426.67 98.59 54637.15 88888.00 2014-10-16 22:32:25.908 289 11426.73 98.67 54637.16 88888.00 2014-10-16 22:32:26.408 289 11426.59 98.77 54637.11 88888.00 2014-10-16 22:32:26.908 289 11426.44 98.81 54637.03 88888.00 2014-10-16 22:32:27.408 289 11426.47 98.88 54636.96 88888.00 2014-10-16 22:32:27.908 289 11426.43 98.96 54636.94 88888.00 2014-10-16 22:32:28.408 289 11426.37 99.05 54636.93 88888.00 2014-10-16 22:32:28.908 289 11426.37 99.13 54636.92 88888.00 2014-10-16 22:32:29.408 289 11426.36 99.18 54636.79 88888.00 2014-10-16 22:32:29.908 289 11426.34 99.18 54636.88 88888.00 2014-10-16 22:32:30.408 289 11426.29 99.23 54636.92 88888.00 2014-10-16 22:32:30.908 289 11426.23 99.32 54636.92 88888.00 2014-10-16 22:32:31.408 289 11426.12 99.34 54636.85 88888.00 2014-10-16 22:32:31.908 289 11426.12 99.32 54636.79 88888.00 2014-10-16 22:32:32.408 289 11426.16 99.30 54636.80 88888.00 2014-10-16 22:32:32.908 289 11426.12 99.32 54636.79 88888.00 2014-10-16 22:32:33.408 289 11426.10 99.40 54636.78 88888.00 2014-10-16 22:32:33.908 289 11426.08 99.47 54636.86 88888.00 2014-10-16 22:32:34.408 289 11426.03 99.48 54636.79 88888.00 2014-10-16 22:32:34.908 289 11426.00 99.60 54636.72 88888.00 2014-10-16 22:32:35.408 289 11425.99 99.61 54636.76 88888.00 2014-10-16 22:32:35.908 289 11426.00 99.60 54636.79 88888.00 2014-10-16 22:32:36.408 289 11425.96 99.65 54636.64 88888.00 2014-10-16 22:32:36.908 289 11426.00 99.64 54636.71 88888.00 2014-10-16 22:32:37.408 289 11425.94 99.60 54636.66 88888.00 2014-10-16 22:32:37.908 289 11425.94 99.65 54636.69 88888.00 2014-10-16 22:32:38.408 289 11425.95 99.69 54636.66 88888.00 2014-10-16 22:32:38.908 289 11425.96 99.69 54636.63 88888.00 2014-10-16 22:32:39.408 289 11425.91 99.72 54636.64 88888.00 2014-10-16 22:32:39.908 289 11425.92 99.80 54636.54 88888.00 2014-10-16 22:32:40.408 289 11425.90 99.75 54636.51 88888.00 2014-10-16 22:32:40.908 289 11425.91 99.71 54636.50 88888.00 2014-10-16 22:32:41.408 289 11425.89 99.61 54636.46 88888.00 2014-10-16 22:32:41.908 289 11425.89 99.61 54636.47 88888.00 2014-10-16 22:32:42.408 289 11425.86 99.59 54636.47 88888.00 2014-10-16 22:32:42.908 289 11425.85 99.59 54636.43 88888.00 2014-10-16 22:32:43.408 289 11425.87 99.58 54636.46 88888.00 2014-10-16 22:32:43.908 289 11425.90 99.55 54636.52 88888.00 2014-10-16 22:32:44.408 289 11425.94 99.55 54636.51 88888.00 2014-10-16 22:32:44.908 289 11425.87 99.59 54636.52 88888.00 2014-10-16 22:32:45.408 289 11425.80 99.56 54636.57 88888.00 2014-10-16 22:32:45.908 289 11425.85 99.58 54636.70 88888.00 2014-10-16 22:32:46.408 289 11425.81 99.59 54636.51 88888.00 2014-10-16 22:32:46.908 289 11425.84 99.56 54636.52 88888.00 2014-10-16 22:32:47.408 289 11425.81 99.50 54636.53 88888.00 2014-10-16 22:32:47.908 289 11425.76 99.50 54636.52 88888.00 2014-10-16 22:32:48.408 289 11425.78 99.51 54636.57 88888.00 2014-10-16 22:32:48.908 289 11425.78 99.53 54636.57 88888.00 2014-10-16 22:32:49.408 289 11425.71 99.51 54636.55 88888.00 2014-10-16 22:32:49.908 289 11425.71 99.50 54636.62 88888.00 2014-10-16 22:32:50.408 289 11425.78 99.42 54636.64 88888.00 2014-10-16 22:32:50.908 289 11425.71 99.43 54636.61 88888.00 2014-10-16 22:32:51.408 289 11425.70 99.44 54636.54 88888.00 2014-10-16 22:32:51.908 289 11425.68 99.42 54636.62 88888.00 2014-10-16 22:32:52.408 289 11425.58 99.39 54636.58 88888.00 2014-10-16 22:32:52.908 289 11425.56 99.42 54636.55 88888.00 2014-10-16 22:32:53.408 289 11425.59 99.39 54636.57 88888.00 2014-10-16 22:32:53.908 289 11425.50 99.36 54636.62 88888.00 2014-10-16 22:32:54.408 289 11425.48 99.38 54636.63 88888.00 2014-10-16 22:32:54.908 289 11425.49 99.36 54636.72 88888.00 2014-10-16 22:32:55.408 289 11425.44 99.35 54636.69 88888.00 2014-10-16 22:32:55.908 289 11425.45 99.36 54636.72 88888.00 2014-10-16 22:32:56.408 289 11425.47 99.31 54636.63 88888.00 2014-10-16 22:32:56.908 289 11425.37 99.33 54636.69 88888.00 2014-10-16 22:32:57.408 289 11425.32 99.31 54636.70 88888.00 2014-10-16 22:32:57.908 289 11425.31 99.35 54636.73 88888.00 2014-10-16 22:32:58.408 289 11425.27 99.38 54636.69 88888.00 2014-10-16 22:32:58.908 289 11425.17 99.38 54636.73 88888.00 2014-10-16 22:32:59.408 289 11425.13 99.26 54636.75 88888.00 2014-10-16 22:32:59.908 289 11425.14 99.23 54636.70 88888.00 2014-10-16 22:33:00.408 289 11425.06 99.18 54636.66 88888.00 2014-10-16 22:33:00.908 289 11425.01 99.18 54636.75 88888.00 2014-10-16 22:33:01.408 289 11424.92 99.21 54636.73 88888.00 2014-10-16 22:33:01.908 289 11424.97 99.13 54636.59 88888.00 2014-10-16 22:33:02.408 289 11425.02 99.09 54636.54 88888.00 2014-10-16 22:33:02.908 289 11424.92 99.08 54636.62 88888.00 2014-10-16 22:33:03.408 289 11424.85 99.06 54636.62 88888.00 2014-10-16 22:33:03.908 289 11424.88 99.02 54636.61 88888.00 2014-10-16 22:33:04.408 289 11424.87 98.99 54636.67 88888.00 2014-10-16 22:33:04.908 289 11424.80 99.02 54636.71 88888.00 2014-10-16 22:33:05.408 289 11424.67 99.02 54636.64 88888.00 2014-10-16 22:33:05.908 289 11424.64 99.04 54636.63 88888.00 2014-10-16 22:33:06.408 289 11424.63 99.08 54636.72 88888.00 2014-10-16 22:33:06.908 289 11424.59 99.12 54636.73 88888.00 2014-10-16 22:33:07.408 289 11424.53 99.12 54636.70 88888.00 2014-10-16 22:33:07.908 289 11424.48 99.14 54636.72 88888.00 2014-10-16 22:33:08.408 289 11424.39 99.12 54636.79 88888.00 2014-10-16 22:33:08.908 289 11424.40 99.05 54636.86 88888.00 2014-10-16 22:33:09.408 289 11424.37 98.99 54636.88 88888.00 2014-10-16 22:33:09.908 289 11424.35 98.95 54636.86 88888.00 2014-10-16 22:33:10.408 289 11424.32 98.95 54636.80 88888.00 2014-10-16 22:33:10.908 289 11424.32 98.90 54636.79 88888.00 2014-10-16 22:33:11.408 289 11424.32 98.84 54636.76 88888.00 2014-10-16 22:33:11.908 289 11424.30 98.81 54636.82 88888.00 2014-10-16 22:33:12.408 289 11424.32 98.75 54636.86 88888.00 2014-10-16 22:33:12.908 289 11424.22 98.70 54636.86 88888.00 2014-10-16 22:33:13.408 289 11424.18 98.67 54636.81 88888.00 2014-10-16 22:33:13.908 289 11424.16 98.67 54636.71 88888.00 2014-10-16 22:33:14.408 289 11424.16 98.67 54636.76 88888.00 2014-10-16 22:33:14.908 289 11424.13 98.66 54636.71 88888.00 2014-10-16 22:33:15.408 289 11424.22 98.68 54636.67 88888.00 2014-10-16 22:33:15.908 289 11424.20 98.72 54636.61 88888.00 2014-10-16 22:33:16.408 289 11424.12 98.75 54636.61 88888.00 2014-10-16 22:33:16.908 289 11424.09 98.80 54636.67 88888.00 2014-10-16 22:33:17.408 289 11424.06 98.75 54636.75 88888.00 2014-10-16 22:33:17.908 289 11424.07 98.77 54636.84 88888.00 2014-10-16 22:33:18.408 289 11424.03 98.79 54636.89 88888.00 2014-10-16 22:33:18.908 289 11424.02 98.74 54636.90 88888.00 2014-10-16 22:33:19.408 289 11423.98 98.72 54636.86 88888.00 2014-10-16 22:33:19.908 289 11423.98 98.73 54636.87 88888.00 2014-10-16 22:33:20.408 289 11423.93 98.72 54636.96 88888.00 2014-10-16 22:33:20.908 289 11423.90 98.71 54636.99 88888.00 2014-10-16 22:33:21.408 289 11423.92 98.73 54636.93 88888.00 2014-10-16 22:33:21.908 289 11423.88 98.71 54636.94 88888.00 2014-10-16 22:33:22.408 289 11423.85 98.71 54636.93 88888.00 2014-10-16 22:33:22.908 289 11423.75 98.71 54636.95 88888.00 2014-10-16 22:33:23.408 289 11423.77 98.70 54636.93 88888.00 2014-10-16 22:33:23.908 289 11423.85 98.68 54636.93 88888.00 2014-10-16 22:33:24.408 289 11423.76 98.67 54636.99 88888.00 2014-10-16 22:33:24.908 289 11423.72 98.68 54637.02 88888.00 2014-10-16 22:33:25.408 289 11423.76 98.75 54637.03 88888.00 2014-10-16 22:33:25.908 289 11423.72 98.82 54637.12 88888.00 2014-10-16 22:33:26.408 289 11423.66 98.84 54637.22 88888.00 2014-10-16 22:33:26.908 289 11423.65 98.84 54637.25 88888.00 2014-10-16 22:33:27.408 289 11423.66 98.75 54637.19 88888.00 2014-10-16 22:33:27.908 289 11423.59 98.73 54637.22 88888.00 2014-10-16 22:33:28.408 289 11423.59 98.68 54637.21 88888.00 2014-10-16 22:33:28.908 289 11423.55 98.66 54637.13 88888.00 2014-10-16 22:33:29.408 289 11423.51 98.64 54637.15 88888.00 2014-10-16 22:33:29.908 289 11423.55 98.66 54637.06 88888.00 2014-10-16 22:33:30.408 289 11423.57 98.64 54637.04 88888.00 2014-10-16 22:33:30.908 289 11423.57 98.60 54637.04 88888.00 2014-10-16 22:33:31.409 289 11423.46 98.62 54637.05 88888.00 2014-10-16 22:33:31.909 289 11423.46 98.59 54637.02 88888.00 2014-10-16 22:33:32.409 289 11423.51 98.50 54637.06 88888.00 2014-10-16 22:33:32.909 289 11423.39 98.43 54637.12 88888.00 2014-10-16 22:33:33.409 289 11423.31 98.38 54637.24 88888.00 2014-10-16 22:33:33.909 289 11423.25 98.26 54637.29 88888.00 2014-10-16 22:33:34.409 289 11423.18 98.23 54637.37 88888.00 2014-10-16 22:33:34.909 289 11423.22 98.23 54637.42 88888.00 2014-10-16 22:33:35.409 289 11423.13 98.28 54637.41 88888.00 2014-10-16 22:33:35.909 289 11423.08 98.26 54637.38 88888.00 2014-10-16 22:33:36.409 289 11423.03 98.26 54637.47 88888.00 2014-10-16 22:33:36.909 289 11422.99 98.25 54637.48 88888.00 2014-10-16 22:33:37.409 289 11423.03 98.16 54637.50 88888.00 2014-10-16 22:33:37.909 289 11422.89 98.13 54637.58 88888.00 2014-10-16 22:33:38.409 289 11422.86 98.06 54637.71 88888.00 2014-10-16 22:33:38.909 289 11422.94 97.97 54637.66 88888.00 2014-10-16 22:33:39.409 289 11422.96 98.04 54637.71 88888.00 2014-10-16 22:33:39.909 289 11422.93 98.05 54637.73 88888.00 2014-10-16 22:33:40.409 289 11422.91 98.05 54637.68 88888.00 2014-10-16 22:33:40.909 289 11422.88 98.00 54637.69 88888.00 2014-10-16 22:33:41.409 289 11422.78 97.99 54637.76 88888.00 2014-10-16 22:33:41.909 289 11422.78 97.99 54637.82 88888.00 2014-10-16 22:33:42.409 289 11422.83 98.00 54637.91 88888.00 2014-10-16 22:33:42.909 289 11422.81 98.00 54637.78 88888.00 2014-10-16 22:33:43.409 289 11422.78 97.95 54637.87 88888.00 2014-10-16 22:33:43.909 289 11422.81 97.89 54637.98 88888.00 2014-10-16 22:33:44.409 289 11422.82 97.88 54637.90 88888.00 2014-10-16 22:33:44.909 289 11422.77 97.82 54637.99 88888.00 2014-10-16 22:33:45.409 289 11422.82 97.75 54638.07 88888.00 2014-10-16 22:33:45.909 289 11422.83 97.72 54638.11 88888.00 2014-10-16 22:33:46.409 289 11422.83 97.67 54638.15 88888.00 2014-10-16 22:33:46.909 289 11422.81 97.53 54638.16 88888.00 2014-10-16 22:33:47.409 289 11422.76 97.50 54638.29 88888.00 2014-10-16 22:33:47.909 289 11422.77 97.46 54638.36 88888.00 2014-10-16 22:33:48.409 289 11422.81 97.41 54638.42 88888.00 2014-10-16 22:33:48.909 289 11422.73 97.36 54638.45 88888.00 2014-10-16 22:33:49.409 289 11422.77 97.31 54638.44 88888.00 2014-10-16 22:33:49.909 289 11422.76 97.24 54638.52 88888.00 2014-10-16 22:33:50.409 289 11422.71 97.21 54638.55 88888.00 2014-10-16 22:33:50.909 289 11422.68 97.18 54638.51 88888.00 2014-10-16 22:33:51.409 289 11422.66 97.20 54638.57 88888.00 2014-10-16 22:33:51.909 289 11422.62 97.22 54638.68 88888.00 2014-10-16 22:33:52.409 289 11422.67 97.15 54638.78 88888.00 2014-10-16 22:33:52.909 289 11422.70 97.05 54638.72 88888.00 2014-10-16 22:33:53.409 289 11422.66 97.03 54638.75 88888.00 2014-10-16 22:33:53.909 289 11422.60 97.02 54638.80 88888.00 2014-10-16 22:33:54.409 289 11422.56 96.96 54638.78 88888.00 2014-10-16 22:33:54.909 289 11422.55 96.91 54638.79 88888.00 2014-10-16 22:33:55.409 289 11422.65 96.93 54638.79 88888.00 2014-10-16 22:33:55.909 289 11422.66 96.90 54638.91 88888.00 2014-10-16 22:33:56.409 289 11422.62 96.87 54638.96 88888.00 2014-10-16 22:33:56.909 289 11422.63 96.85 54639.00 88888.00 2014-10-16 22:33:57.409 289 11422.61 96.81 54639.06 88888.00 2014-10-16 22:33:57.909 289 11422.60 96.79 54639.12 88888.00 2014-10-16 22:33:58.409 289 11422.55 96.80 54639.18 88888.00 2014-10-16 22:33:58.909 289 11422.46 96.74 54639.23 88888.00 2014-10-16 22:33:59.409 289 11422.44 96.71 54639.23 88888.00 2014-10-16 22:33:59.909 289 11422.47 96.69 54639.17 88888.00 2014-10-16 22:34:00.409 289 11422.45 96.69 54639.20 88888.00 2014-10-16 22:34:00.909 289 11422.45 96.65 54639.31 88888.00 2014-10-16 22:34:01.409 289 11422.42 96.63 54639.30 88888.00 2014-10-16 22:34:01.909 289 11422.44 96.60 54639.25 88888.00 2014-10-16 22:34:02.409 289 11422.36 96.55 54639.32 88888.00 2014-10-16 22:34:02.909 289 11422.35 96.53 54639.36 88888.00 2014-10-16 22:34:03.409 289 11422.33 96.52 54639.44 88888.00 2014-10-16 22:34:03.909 289 11422.34 96.45 54639.59 88888.00 2014-10-16 22:34:04.409 289 11422.33 96.43 54639.59 88888.00 2014-10-16 22:34:04.909 289 11422.23 96.43 54639.56 88888.00 2014-10-16 22:34:05.409 289 11422.24 96.39 54639.54 88888.00 2014-10-16 22:34:05.909 289 11422.24 96.31 54639.60 88888.00 2014-10-16 22:34:06.409 289 11422.30 96.26 54639.69 88888.00 2014-10-16 22:34:06.909 289 11422.34 96.20 54639.67 88888.00 2014-10-16 22:34:07.409 289 11422.31 96.14 54639.69 88888.00 2014-10-16 22:34:07.909 289 11422.31 96.13 54639.73 88888.00 2014-10-16 22:34:08.409 289 11422.24 96.05 54639.75 88888.00 2014-10-16 22:34:08.909 289 11422.23 96.02 54639.76 88888.00 2014-10-16 22:34:09.409 289 11422.25 95.95 54639.69 88888.00 2014-10-16 22:34:09.909 289 11422.28 95.93 54639.74 88888.00 2014-10-16 22:34:10.409 289 11422.16 95.92 54639.85 88888.00 2014-10-16 22:34:10.909 289 11422.25 95.88 54639.87 88888.00 2014-10-16 22:34:11.409 289 11422.33 95.84 54639.94 88888.00 2014-10-16 22:34:11.909 289 11422.24 95.83 54639.95 88888.00 2014-10-16 22:34:12.409 289 11422.24 95.77 54639.91 88888.00 2014-10-16 22:34:12.909 289 11422.19 95.74 54639.94 88888.00 2014-10-16 22:34:13.409 289 11422.15 95.67 54640.08 88888.00 2014-10-16 22:34:13.909 289 11422.07 95.58 54640.13 88888.00 2014-10-16 22:34:14.409 289 11422.07 95.49 54640.09 88888.00 2014-10-16 22:34:14.909 289 11422.15 95.45 54640.05 88888.00 2014-10-16 22:34:15.409 289 11422.04 95.44 54640.15 88888.00 2014-10-16 22:34:15.909 289 11422.07 95.42 54640.18 88888.00 2014-10-16 22:34:16.409 289 11422.07 95.38 54640.22 88888.00 2014-10-16 22:34:16.909 289 11422.07 95.36 54640.22 88888.00 2014-10-16 22:34:17.409 289 11422.03 95.33 54640.33 88888.00 2014-10-16 22:34:17.909 289 11421.95 95.27 54640.35 88888.00 2014-10-16 22:34:18.409 289 11421.93 95.29 54640.35 88888.00 2014-10-16 22:34:18.909 289 11421.92 95.25 54640.44 88888.00 2014-10-16 22:34:19.409 289 11421.90 95.22 54640.48 88888.00 2014-10-16 22:34:19.909 289 11421.81 95.17 54640.63 88888.00 2014-10-16 22:34:20.409 289 11421.79 95.04 54640.68 88888.00 2014-10-16 22:34:20.909 289 11421.78 94.99 54640.75 88888.00 2014-10-16 22:34:21.409 289 11421.71 94.96 54640.85 88888.00 2014-10-16 22:34:21.909 289 11421.74 94.91 54640.85 88888.00 2014-10-16 22:34:22.409 289 11421.79 94.78 54640.87 88888.00 2014-10-16 22:34:22.909 289 11421.81 94.75 54641.00 88888.00 2014-10-16 22:34:23.409 289 11421.72 94.70 54641.09 88888.00 2014-10-16 22:34:23.909 289 11421.73 94.66 54641.15 88888.00 2014-10-16 22:34:24.409 289 11421.71 94.66 54641.20 88888.00 2014-10-16 22:34:24.909 289 11421.69 94.71 54641.25 88888.00 2014-10-16 22:34:25.409 289 11421.64 94.70 54641.33 88888.00 2014-10-16 22:34:25.909 289 11421.61 94.76 54641.32 88888.00 2014-10-16 22:34:26.409 289 11421.58 94.77 54641.24 88888.00 2014-10-16 22:34:26.909 289 11421.53 94.76 54641.27 88888.00 2014-10-16 22:34:27.409 289 11421.51 94.70 54641.32 88888.00 2014-10-16 22:34:27.909 289 11421.53 94.65 54641.36 88888.00 2014-10-16 22:34:28.409 289 11421.40 94.66 54641.44 88888.00 2014-10-16 22:34:28.909 289 11421.30 94.65 54641.55 88888.00 2014-10-16 22:34:29.409 289 11421.30 94.62 54641.60 88888.00 2014-10-16 22:34:29.909 289 11421.34 94.59 54641.57 88888.00 2014-10-16 22:34:30.409 289 11421.36 94.61 54641.67 88888.00 2014-10-16 22:34:30.909 289 11421.34 94.62 54641.81 88888.00 2014-10-16 22:34:31.409 289 11421.32 94.57 54641.85 88888.00 2014-10-16 22:34:31.909 289 11421.29 94.54 54641.84 88888.00 2014-10-16 22:34:32.409 289 11421.24 94.54 54641.79 88888.00 2014-10-16 22:34:32.909 289 11421.19 94.52 54641.82 88888.00 2014-10-16 22:34:33.409 289 11421.14 94.58 54641.85 88888.00 2014-10-16 22:34:33.909 289 11421.14 94.56 54641.94 88888.00 2014-10-16 22:34:34.409 289 11421.11 94.48 54642.01 88888.00 2014-10-16 22:34:34.909 289 11421.10 94.46 54642.08 88888.00 2014-10-16 22:34:35.409 289 11421.10 94.48 54642.06 88888.00 2014-10-16 22:34:35.909 289 11421.15 94.50 54642.23 88888.00 2014-10-16 22:34:36.409 289 11421.09 94.45 54642.29 88888.00 2014-10-16 22:34:36.909 289 11421.06 94.39 54642.30 88888.00 2014-10-16 22:34:37.409 289 11421.00 94.37 54642.41 88888.00 2014-10-16 22:34:37.909 289 11420.96 94.31 54642.51 88888.00 2014-10-16 22:34:38.409 289 11420.99 94.29 54642.56 88888.00 2014-10-16 22:34:38.909 289 11420.99 94.23 54642.58 88888.00 2014-10-16 22:34:39.409 289 11420.98 94.23 54642.49 88888.00 2014-10-16 22:34:39.909 289 11420.90 94.23 54642.47 88888.00 2014-10-16 22:34:40.409 289 11420.89 94.20 54642.50 88888.00 2014-10-16 22:34:40.909 289 11420.82 94.19 54642.49 88888.00 2014-10-16 22:34:41.409 289 11420.79 94.23 54642.59 88888.00 2014-10-16 22:34:41.909 289 11420.79 94.26 54642.71 88888.00 2014-10-16 22:34:42.409 289 11420.79 94.24 54642.76 88888.00 2014-10-16 22:34:42.909 289 11420.74 94.24 54642.81 88888.00 2014-10-16 22:34:43.409 289 11420.72 94.23 54642.80 88888.00 2014-10-16 22:34:43.909 289 11420.63 94.22 54642.84 88888.00 2014-10-16 22:34:44.409 289 11420.56 94.20 54642.81 88888.00 2014-10-16 22:34:44.909 289 11420.54 94.20 54642.89 88888.00 2014-10-16 22:34:45.409 289 11420.53 94.24 54642.93 88888.00 2014-10-16 22:34:45.909 289 11420.48 94.26 54642.99 88888.00 2014-10-16 22:34:46.409 289 11420.42 94.29 54643.04 88888.00 2014-10-16 22:34:46.909 289 11420.43 94.32 54643.09 88888.00 2014-10-16 22:34:47.409 289 11420.35 94.37 54643.12 88888.00 2014-10-16 22:34:47.909 289 11420.31 94.33 54643.15 88888.00 2014-10-16 22:34:48.409 289 11420.36 94.34 54643.17 88888.00 2014-10-16 22:34:48.909 289 11420.33 94.29 54643.17 88888.00 2014-10-16 22:34:49.409 289 11420.26 94.26 54643.19 88888.00 2014-10-16 22:34:49.909 289 11420.26 94.26 54643.24 88888.00 2014-10-16 22:34:50.409 289 11420.25 94.25 54643.33 88888.00 2014-10-16 22:34:50.909 289 11420.21 94.24 54643.45 88888.00 2014-10-16 22:34:51.409 289 11420.20 94.20 54643.50 88888.00 2014-10-16 22:34:51.909 289 11420.28 94.16 54643.50 88888.00 2014-10-16 22:34:52.409 289 11420.21 94.16 54643.52 88888.00 2014-10-16 22:34:52.909 289 11420.26 94.20 54643.47 88888.00 2014-10-16 22:34:53.409 289 11420.17 94.29 54643.53 88888.00 2014-10-16 22:34:53.909 289 11420.24 94.33 54643.52 88888.00 2014-10-16 22:34:54.409 289 11420.24 94.42 54643.48 88888.00 2014-10-16 22:34:54.909 289 11420.17 94.44 54643.52 88888.00 2014-10-16 22:34:55.409 289 11420.10 94.48 54643.65 88888.00 2014-10-16 22:34:55.909 289 11420.09 94.54 54643.59 88888.00 2014-10-16 22:34:56.409 289 11420.14 94.58 54643.57 88888.00 2014-10-16 22:34:56.909 289 11420.12 94.58 54643.54 88888.00 2014-10-16 22:34:57.409 289 11420.06 94.57 54643.57 88888.00 2014-10-16 22:34:57.909 289 11420.09 94.58 54643.55 88888.00 2014-10-16 22:34:58.409 289 11420.12 94.61 54643.54 88888.00 2014-10-16 22:34:58.909 289 11420.12 94.67 54643.65 88888.00 2014-10-16 22:34:59.409 289 11420.03 94.73 54643.60 88888.00 2014-10-16 22:34:59.909 289 11419.96 94.78 54643.63 88888.00 2014-10-16 22:35:00.409 289 11419.86 94.87 54643.70 88888.00 2014-10-16 22:35:00.909 289 11419.81 94.91 54643.74 88888.00 2014-10-16 22:35:01.409 289 11419.77 94.98 54643.74 88888.00 2014-10-16 22:35:01.909 289 11419.70 95.04 54643.79 88888.00 2014-10-16 22:35:02.409 289 11419.72 95.04 54643.77 88888.00 2014-10-16 22:35:02.909 289 11419.65 95.07 54643.74 88888.00 2014-10-16 22:35:03.409 289 11419.62 95.09 54643.88 88888.00 2014-10-16 22:35:03.909 289 11419.67 95.04 54643.97 88888.00 2014-10-16 22:35:04.409 289 11419.60 95.01 54643.90 88888.00 2014-10-16 22:35:04.909 289 11419.51 95.04 54643.91 88888.00 2014-10-16 22:35:05.409 289 11419.48 95.05 54643.91 88888.00 2014-10-16 22:35:05.909 289 11419.44 95.12 54643.94 88888.00 2014-10-16 22:35:06.409 289 11419.39 95.13 54644.07 88888.00 2014-10-16 22:35:06.909 289 11419.38 95.09 54644.12 88888.00 2014-10-16 22:35:07.409 289 11419.38 95.05 54644.08 88888.00 2014-10-16 22:35:07.909 289 11419.30 95.05 54644.08 88888.00 2014-10-16 22:35:08.409 289 11419.23 95.03 54644.06 88888.00 2014-10-16 22:35:08.909 289 11419.20 95.02 54644.14 88888.00 2014-10-16 22:35:09.409 289 11419.15 94.95 54644.30 88888.00 2014-10-16 22:35:09.909 289 11419.15 94.90 54644.21 88888.00 2014-10-16 22:35:10.409 289 11419.21 94.84 54644.15 88888.00 2014-10-16 22:35:10.909 289 11419.22 94.77 54644.09 88888.00 2014-10-16 22:35:11.409 289 11419.31 94.67 54644.09 88888.00 2014-10-16 22:35:11.909 289 11419.41 94.59 54644.08 88888.00 2014-10-16 22:35:12.409 289 11419.51 94.52 54644.04 88888.00 2014-10-16 22:35:12.909 289 11419.75 94.53 54644.13 88888.00 2014-10-16 22:35:13.409 289 11419.94 94.58 54644.08 88888.00 2014-10-16 22:35:13.909 289 11420.06 94.60 54644.13 88888.00 2014-10-16 22:35:14.409 289 11420.20 94.68 54644.09 88888.00 2014-10-16 22:35:14.909 289 11420.27 94.85 54643.98 88888.00 2014-10-16 22:35:15.409 289 11420.33 94.92 54644.01 88888.00 2014-10-16 22:35:15.909 289 11420.28 95.08 54644.00 88888.00 2014-10-16 22:35:16.409 289 11420.28 95.27 54644.13 88888.00 2014-10-16 22:35:16.909 289 11420.26 95.36 54644.16 88888.00 2014-10-16 22:35:17.409 289 11420.16 95.46 54644.20 88888.00 2014-10-16 22:35:17.909 289 11420.11 95.54 54644.21 88888.00 2014-10-16 22:35:18.409 289 11420.01 95.69 54644.20 88888.00 2014-10-16 22:35:18.909 289 11419.99 95.74 54644.24 88888.00 2014-10-16 22:35:19.409 289 11419.96 95.75 54644.32 88888.00 2014-10-16 22:35:19.909 289 11419.91 95.84 54644.33 88888.00 2014-10-16 22:35:20.409 289 11419.86 95.93 54644.38 88888.00 2014-10-16 22:35:20.909 289 11419.78 95.97 54644.41 88888.00 2014-10-16 22:35:21.409 289 11419.70 95.97 54644.40 88888.00 2014-10-16 22:35:21.909 289 11419.69 96.01 54644.42 88888.00 2014-10-16 22:35:22.409 289 11419.73 96.03 54644.51 88888.00 2014-10-16 22:35:22.909 289 11419.69 96.05 54644.38 88888.00 2014-10-16 22:35:23.409 289 11419.73 96.11 54644.40 88888.00 2014-10-16 22:35:23.909 289 11419.72 96.12 54644.35 88888.00 2014-10-16 22:35:24.409 289 11419.67 96.12 54644.42 88888.00 2014-10-16 22:35:24.909 289 11419.60 96.10 54644.39 88888.00 2014-10-16 22:35:25.409 289 11419.65 96.08 54644.39 88888.00 2014-10-16 22:35:25.909 289 11419.58 96.13 54644.41 88888.00 2014-10-16 22:35:26.409 289 11419.60 96.15 54644.42 88888.00 2014-10-16 22:35:26.909 289 11419.67 96.18 54644.44 88888.00 2014-10-16 22:35:27.409 289 11419.67 96.17 54644.42 88888.00 2014-10-16 22:35:27.909 289 11419.62 96.14 54644.48 88888.00 2014-10-16 22:35:28.409 289 11419.62 96.15 54644.47 88888.00 2014-10-16 22:35:28.909 289 11419.57 96.15 54644.38 88888.00 2014-10-16 22:35:29.409 289 11419.59 96.14 54644.45 88888.00 2014-10-16 22:35:29.909 289 11419.57 96.11 54644.47 88888.00 2014-10-16 22:35:30.409 289 11419.52 96.14 54644.45 88888.00 2014-10-16 22:35:30.909 289 11419.58 96.14 54644.47 88888.00 2014-10-16 22:35:31.409 289 11419.59 96.14 54644.49 88888.00 2014-10-16 22:35:31.909 289 11419.58 96.15 54644.42 88888.00 2014-10-16 22:35:32.409 289 11419.63 96.18 54644.43 88888.00 2014-10-16 22:35:32.909 289 11419.67 96.17 54644.45 88888.00 2014-10-16 22:35:33.409 289 11419.68 96.19 54644.49 88888.00 2014-10-16 22:35:33.909 289 11419.70 96.25 54644.48 88888.00 2014-10-16 22:35:34.409 289 11419.70 96.28 54644.54 88888.00 2014-10-16 22:35:34.909 289 11419.63 96.31 54644.50 88888.00 2014-10-16 22:35:35.409 289 11419.64 96.38 54644.48 88888.00 2014-10-16 22:35:35.909 289 11419.68 96.43 54644.52 88888.00 2014-10-16 22:35:36.409 289 11419.77 96.45 54644.49 88888.00 2014-10-16 22:35:36.909 289 11419.77 96.40 54644.48 88888.00 2014-10-16 22:35:37.409 289 11419.78 96.40 54644.52 88888.00 2014-10-16 22:35:37.909 289 11419.69 96.44 54644.61 88888.00 2014-10-16 22:35:38.409 289 11419.75 96.51 54644.62 88888.00 2014-10-16 22:35:38.909 289 11419.67 96.48 54644.53 88888.00 2014-10-16 22:35:39.409 289 11419.65 96.44 54644.52 88888.00 2014-10-16 22:35:39.909 289 11419.69 96.43 54644.51 88888.00 2014-10-16 22:35:40.409 289 11419.68 96.50 54644.45 88888.00 2014-10-16 22:35:40.909 289 11419.69 96.55 54644.45 88888.00 2014-10-16 22:35:41.409 289 11419.70 96.56 54644.45 88888.00 2014-10-16 22:35:41.909 289 11419.72 96.56 54644.49 88888.00 2014-10-16 22:35:42.409 289 11419.68 96.56 54644.42 88888.00 2014-10-16 22:35:42.909 289 11419.69 96.48 54644.47 88888.00 2014-10-16 22:35:43.409 289 11419.68 96.46 54644.58 88888.00 2014-10-16 22:35:43.909 289 11419.65 96.48 54644.50 88888.00 2014-10-16 22:35:44.409 289 11419.69 96.51 54644.45 88888.00 2014-10-16 22:35:44.909 289 11419.69 96.54 54644.48 88888.00 2014-10-16 22:35:45.409 289 11419.72 96.48 54644.45 88888.00 2014-10-16 22:35:45.909 289 11419.77 96.50 54644.43 88888.00 2014-10-16 22:35:46.409 289 11419.79 96.51 54644.40 88888.00 2014-10-16 22:35:46.909 289 11419.78 96.44 54644.41 88888.00 2014-10-16 22:35:47.409 289 11419.77 96.40 54644.36 88888.00 2014-10-16 22:35:47.909 289 11419.84 96.43 54644.39 88888.00 2014-10-16 22:35:48.409 289 11419.84 96.42 54644.43 88888.00 2014-10-16 22:35:48.909 289 11419.81 96.42 54644.45 88888.00 2014-10-16 22:35:49.409 289 11419.83 96.43 54644.49 88888.00 2014-10-16 22:35:49.909 289 11419.93 96.45 54644.49 88888.00 2014-10-16 22:35:50.409 289 11419.94 96.48 54644.58 88888.00 2014-10-16 22:35:50.909 289 11419.86 96.51 54644.56 88888.00 2014-10-16 22:35:51.409 289 11419.99 96.50 54644.62 88888.00 2014-10-16 22:35:51.909 289 11420.00 96.40 54644.68 88888.00 2014-10-16 22:35:52.409 289 11419.96 96.38 54644.78 88888.00 2014-10-16 22:35:52.909 289 11419.99 96.34 54644.76 88888.00 2014-10-16 22:35:53.409 289 11420.05 96.31 54644.83 88888.00 2014-10-16 22:35:53.909 289 11419.98 96.31 54644.88 88888.00 2014-10-16 22:35:54.409 289 11419.96 96.25 54644.83 88888.00 2014-10-16 22:35:54.909 289 11420.00 96.23 54644.77 88888.00 2014-10-16 22:35:55.409 289 11419.98 96.21 54644.75 88888.00 2014-10-16 22:35:55.909 289 11419.95 96.14 54644.68 88888.00 2014-10-16 22:35:56.409 289 11419.96 96.11 54644.70 88888.00 2014-10-16 22:35:56.909 289 11419.99 96.05 54644.79 88888.00 2014-10-16 22:35:57.409 289 11420.07 96.02 54644.75 88888.00 2014-10-16 22:35:57.909 289 11420.03 96.00 54644.71 88888.00 2014-10-16 22:35:58.409 289 11420.06 96.05 54644.73 88888.00 2014-10-16 22:35:58.909 289 11420.04 96.06 54644.71 88888.00 2014-10-16 22:35:59.409 289 11420.04 95.98 54644.73 88888.00 2014-10-16 22:35:59.909 289 11420.09 95.97 54644.69 88888.00 2014-10-16 22:36:00.409 289 11420.10 95.95 54644.73 88888.00 2014-10-16 22:36:00.909 289 11420.19 95.93 54644.75 88888.00 2014-10-16 22:36:01.409 289 11420.30 95.89 54644.70 88888.00 2014-10-16 22:36:01.909 289 11420.37 95.87 54644.71 88888.00 2014-10-16 22:36:02.409 289 11420.46 95.80 54644.77 88888.00 2014-10-16 22:36:02.909 289 11420.48 95.78 54644.76 88888.00 2014-10-16 22:36:03.409 289 11420.49 95.68 54644.73 88888.00 2014-10-16 22:36:03.909 289 11420.49 95.58 54644.67 88888.00 2014-10-16 22:36:04.409 289 11420.51 95.41 54644.71 88888.00 2014-10-16 22:36:04.909 289 11420.49 95.24 54644.70 88888.00 2014-10-16 22:36:05.409 289 11420.38 95.10 54644.65 88888.00 2014-10-16 22:36:05.909 289 11420.24 94.93 54644.64 88888.00 2014-10-16 22:36:06.409 289 11420.03 94.82 54644.68 88888.00 2014-10-16 22:36:06.909 289 11419.79 94.70 54644.68 88888.00 2014-10-16 22:36:07.409 289 11419.65 94.63 54644.64 88888.00 2014-10-16 22:36:07.909 289 11419.52 94.68 54644.67 88888.00 2014-10-16 22:36:08.409 289 11419.58 94.61 54644.69 88888.00 2014-10-16 22:36:08.909 289 11419.59 94.51 54644.74 88888.00 2014-10-16 22:36:09.409 289 11419.56 94.42 54644.65 88888.00 2014-10-16 22:36:09.909 289 11419.47 94.37 54644.68 88888.00 2014-10-16 22:36:10.409 289 11419.38 94.32 54644.71 88888.00 2014-10-16 22:36:10.909 289 11419.21 94.28 54644.70 88888.00 2014-10-16 22:36:11.409 289 11419.02 94.40 54644.77 88888.00 2014-10-16 22:36:11.909 289 11418.81 94.60 54644.80 88888.00 2014-10-16 22:36:12.409 289 11418.54 94.91 54644.96 88888.00 2014-10-16 22:36:12.909 289 11418.48 95.24 54645.01 88888.00 2014-10-16 22:36:13.409 289 11418.49 95.59 54645.04 88888.00 2014-10-16 22:36:13.909 289 11418.54 95.81 54645.06 88888.00 2014-10-16 22:36:14.409 289 11418.73 96.05 54645.09 88888.00 2014-10-16 22:36:14.909 289 11418.95 96.18 54645.15 88888.00 2014-10-16 22:36:15.409 289 11419.10 96.18 54645.26 88888.00 2014-10-16 22:36:15.909 289 11419.27 96.14 54645.26 88888.00 2014-10-16 22:36:16.409 289 11419.38 96.06 54645.36 88888.00 2014-10-16 22:36:16.909 289 11419.47 95.96 54645.52 88888.00 2014-10-16 22:36:17.409 289 11419.60 95.88 54645.56 88888.00 2014-10-16 22:36:17.909 289 11419.53 95.85 54645.61 88888.00 2014-10-16 22:36:18.409 289 11419.52 95.75 54645.62 88888.00 2014-10-16 22:36:18.909 289 11419.63 95.68 54645.61 88888.00 2014-10-16 22:36:19.409 289 11419.63 95.67 54645.57 88888.00 2014-10-16 22:36:19.909 289 11419.67 95.69 54645.67 88888.00 2014-10-16 22:36:20.409 289 11419.69 95.63 54645.67 88888.00 2014-10-16 22:36:20.909 289 11419.70 95.63 54645.87 88888.00 2014-10-16 22:36:21.409 289 11419.73 95.59 54645.94 88888.00 2014-10-16 22:36:21.909 289 11419.69 95.56 54645.91 88888.00 2014-10-16 22:36:22.409 289 11419.70 95.51 54645.91 88888.00 2014-10-16 22:36:22.909 289 11419.74 95.46 54645.84 88888.00 2014-10-16 22:36:23.409 289 11419.73 95.44 54645.80 88888.00 2014-10-16 22:36:23.909 289 11419.72 95.38 54645.68 88888.00 2014-10-16 22:36:24.409 289 11419.73 95.28 54645.78 88888.00 2014-10-16 22:36:24.909 289 11419.77 95.20 54645.76 88888.00 2014-10-16 22:36:25.409 289 11419.65 95.11 54645.71 88888.00 2014-10-16 22:36:25.909 289 11419.75 95.03 54645.71 88888.00 2014-10-16 22:36:26.409 289 11419.78 94.91 54645.72 88888.00 2014-10-16 22:36:26.909 289 11419.73 94.80 54645.67 88888.00 2014-10-16 22:36:27.409 289 11419.62 94.69 54645.61 88888.00 2014-10-16 22:36:27.909 289 11419.44 94.63 54645.55 88888.00 2014-10-16 22:36:28.409 289 11419.30 94.60 54645.57 88888.00 2014-10-16 22:36:28.909 289 11419.06 94.58 54645.57 88888.00 2014-10-16 22:36:29.409 289 11418.92 94.61 54645.67 88888.00 2014-10-16 22:36:29.909 289 11418.94 94.71 54645.87 88888.00 2014-10-16 22:36:30.409 289 11418.88 94.77 54645.97 88888.00 2014-10-16 22:36:30.909 289 11418.78 94.83 54645.96 88888.00 2014-10-16 22:36:31.409 289 11418.80 94.88 54646.06 88888.00 2014-10-16 22:36:31.909 289 11418.80 94.88 54646.17 88888.00 2014-10-16 22:36:32.409 289 11418.74 94.90 54646.26 88888.00 2014-10-16 22:36:32.909 289 11418.78 94.91 54646.36 88888.00 2014-10-16 22:36:33.409 289 11418.84 94.88 54646.46 88888.00 2014-10-16 22:36:33.909 289 11418.78 94.87 54646.50 88888.00 2014-10-16 22:36:34.409 289 11418.74 94.83 54646.53 88888.00 2014-10-16 22:36:34.909 289 11418.70 94.82 54646.59 88888.00 2014-10-16 22:36:35.409 289 11418.74 94.78 54646.63 88888.00 2014-10-16 22:36:35.909 289 11418.76 94.83 54646.69 88888.00 2014-10-16 22:36:36.409 289 11418.75 94.78 54646.70 88888.00 2014-10-16 22:36:36.909 289 11418.75 94.77 54646.77 88888.00 2014-10-16 22:36:37.409 289 11418.71 94.73 54646.78 88888.00 2014-10-16 22:36:37.909 289 11418.69 94.67 54646.78 88888.00 2014-10-16 22:36:38.409 289 11418.66 94.68 54646.71 88888.00 2014-10-16 22:36:38.909 289 11418.63 94.70 54646.79 88888.00 2014-10-16 22:36:39.409 289 11418.60 94.61 54646.92 88888.00 2014-10-16 22:36:39.909 289 11418.66 94.61 54646.95 88888.00 2014-10-16 22:36:40.409 289 11418.62 94.62 54646.99 88888.00 2014-10-16 22:36:40.909 289 11418.66 94.58 54646.95 88888.00 2014-10-16 22:36:41.409 289 11418.73 94.51 54647.06 88888.00 2014-10-16 22:36:41.909 289 11418.70 94.45 54647.05 88888.00 2014-10-16 22:36:42.409 289 11418.68 94.45 54647.04 88888.00 2014-10-16 22:36:42.909 289 11418.70 94.46 54647.07 88888.00 2014-10-16 22:36:43.409 289 11418.63 94.49 54647.14 88888.00 2014-10-16 22:36:43.909 289 11418.66 94.50 54647.16 88888.00 2014-10-16 22:36:44.409 289 11418.64 94.46 54647.19 88888.00 2014-10-16 22:36:44.909 289 11418.62 94.45 54647.17 88888.00 2014-10-16 22:36:45.409 289 11418.60 94.44 54647.25 88888.00 2014-10-16 22:36:45.909 289 11418.58 94.42 54647.28 88888.00 2014-10-16 22:36:46.410 289 11418.64 94.41 54647.34 88888.00 2014-10-16 22:36:46.910 289 11418.60 94.41 54647.41 88888.00 2014-10-16 22:36:47.410 289 11418.62 94.41 54647.46 88888.00 2014-10-16 22:36:47.910 289 11418.69 94.41 54647.46 88888.00 2014-10-16 22:36:48.410 289 11418.63 94.39 54647.47 88888.00 2014-10-16 22:36:48.910 289 11418.54 94.37 54647.60 88888.00 2014-10-16 22:36:49.410 289 11418.55 94.37 54647.66 88888.00 2014-10-16 22:36:49.910 289 11418.65 94.35 54647.60 88888.00 2014-10-16 22:36:50.410 289 11418.64 94.31 54647.48 88888.00 2014-10-16 22:36:50.910 289 11418.63 94.27 54647.43 88888.00 2014-10-16 22:36:51.410 289 11418.60 94.28 54647.46 88888.00 2014-10-16 22:36:51.910 289 11418.55 94.26 54647.56 88888.00 2014-10-16 22:36:52.410 289 11418.54 94.24 54647.64 88888.00 2014-10-16 22:36:52.910 289 11418.57 94.22 54647.69 88888.00 2014-10-16 22:36:53.410 289 11418.57 94.20 54647.60 88888.00 2014-10-16 22:36:53.910 289 11418.63 94.22 54647.47 88888.00 2014-10-16 22:36:54.410 289 11418.66 94.17 54647.45 88888.00 2014-10-16 22:36:54.910 289 11418.66 94.11 54647.49 88888.00 2014-10-16 22:36:55.410 289 11418.65 94.10 54647.56 88888.00 2014-10-16 22:36:55.910 289 11418.70 94.11 54647.60 88888.00 2014-10-16 22:36:56.410 289 11418.75 94.10 54647.49 88888.00 2014-10-16 22:36:56.910 289 11418.75 94.07 54647.40 88888.00 2014-10-16 22:36:57.410 289 11418.85 94.02 54647.38 88888.00 2014-10-16 22:36:57.910 289 11418.89 93.98 54647.36 88888.00 2014-10-16 22:36:58.410 289 11418.85 93.99 54647.38 88888.00 2014-10-16 22:36:58.910 289 11418.79 93.93 54647.30 88888.00 2014-10-16 22:36:59.410 289 11418.86 93.89 54647.24 88888.00 2014-10-16 22:36:59.910 289 11418.78 93.86 54647.25 88888.00 2014-10-16 22:37:00.410 289 11418.76 93.82 54647.28 88888.00 2014-10-16 22:37:00.910 289 11418.75 93.80 54647.28 88888.00 2014-10-16 22:37:01.410 289 11418.68 93.84 54647.30 88888.00 2014-10-16 22:37:01.910 289 11418.58 93.83 54647.40 88888.00 2014-10-16 22:37:02.410 289 11418.47 93.75 54647.48 88888.00 2014-10-16 22:37:02.910 289 11418.48 93.69 54647.54 88888.00 2014-10-16 22:37:03.410 289 11418.47 93.70 54647.60 88888.00 2014-10-16 22:37:03.910 289 11418.32 93.68 54647.71 88888.00 2014-10-16 22:37:04.410 289 11418.26 93.70 54647.86 88888.00 2014-10-16 22:37:04.910 289 11418.31 93.73 54648.00 88888.00 2014-10-16 22:37:05.410 289 11418.28 93.75 54648.08 88888.00 2014-10-16 22:37:05.910 289 11418.17 93.78 54648.16 88888.00 2014-10-16 22:37:06.410 289 11418.23 93.76 54648.17 88888.00 2014-10-16 22:37:06.910 289 11418.22 93.73 54648.28 88888.00 2014-10-16 22:37:07.410 289 11418.13 93.63 54648.46 88888.00 2014-10-16 22:37:07.910 289 11418.11 93.63 54648.55 88888.00 2014-10-16 22:37:08.410 289 11418.16 93.60 54648.65 88888.00 2014-10-16 22:37:08.910 289 11418.12 93.56 54648.68 88888.00 2014-10-16 22:37:09.410 289 11418.15 93.60 54648.78 88888.00 2014-10-16 22:37:09.910 289 11418.13 93.61 54648.85 88888.00 2014-10-16 22:37:10.410 289 11418.21 93.64 54648.92 88888.00 2014-10-16 22:37:10.910 289 11418.24 93.67 54649.00 88888.00 2014-10-16 22:37:11.410 289 11418.16 93.67 54649.06 88888.00 2014-10-16 22:37:11.910 289 11418.12 93.66 54649.16 88888.00 2014-10-16 22:37:12.410 289 11418.07 93.63 54649.20 88888.00 2014-10-16 22:37:12.910 289 11418.01 93.65 54649.29 88888.00 2014-10-16 22:37:13.410 289 11418.06 93.66 54649.44 88888.00 2014-10-16 22:37:13.910 289 11418.05 93.63 54649.56 88888.00 2014-10-16 22:37:14.410 289 11418.07 93.66 54649.56 88888.00 2014-10-16 22:37:14.910 289 11418.08 93.67 54649.65 88888.00 2014-10-16 22:37:15.410 289 11418.08 93.68 54649.68 88888.00 2014-10-16 22:37:15.910 289 11418.11 93.64 54649.76 88888.00 2014-10-16 22:37:16.410 289 11418.06 93.59 54649.80 88888.00 2014-10-16 22:37:16.910 289 11418.11 93.59 54649.89 88888.00 2014-10-16 22:37:17.410 289 11418.17 93.53 54650.04 88888.00 2014-10-16 22:37:17.910 289 11418.18 93.50 54650.18 88888.00 2014-10-16 22:37:18.410 289 11418.15 93.49 54650.18 88888.00 2014-10-16 22:37:18.910 289 11418.19 93.42 54650.23 88888.00 2014-10-16 22:37:19.410 289 11418.06 93.43 54650.27 88888.00 2014-10-16 22:37:19.910 289 11417.98 93.42 54650.33 88888.00 2014-10-16 22:37:20.410 289 11418.07 93.40 54650.40 88888.00 2014-10-16 22:37:20.910 289 11418.13 93.41 54650.47 88888.00 2014-10-16 22:37:21.410 289 11418.11 93.38 54650.55 88888.00 2014-10-16 22:37:21.910 289 11418.10 93.40 54650.65 88888.00 2014-10-16 22:37:22.410 289 11418.06 93.41 54650.63 88888.00 2014-10-16 22:37:22.910 289 11418.05 93.42 54650.61 88888.00 2014-10-16 22:37:23.410 289 11418.07 93.39 54650.74 88888.00 2014-10-16 22:37:23.910 289 11418.10 93.35 54650.76 88888.00 2014-10-16 22:37:24.410 289 11418.07 93.33 54650.84 88888.00 2014-10-16 22:37:24.910 289 11418.05 93.27 54650.81 88888.00 2014-10-16 22:37:25.410 289 11418.05 93.28 54650.73 88888.00 2014-10-16 22:37:25.910 289 11418.15 93.28 54650.80 88888.00 2014-10-16 22:37:26.410 289 11418.11 93.30 54650.84 88888.00 2014-10-16 22:37:26.910 289 11418.05 93.31 54650.88 88888.00 2014-10-16 22:37:27.410 289 11418.06 93.26 54650.93 88888.00 2014-10-16 22:37:27.910 289 11418.10 93.25 54651.01 88888.00 2014-10-16 22:37:28.410 289 11418.05 93.32 54651.07 88888.00 2014-10-16 22:37:28.910 289 11418.00 93.35 54651.03 88888.00 2014-10-16 22:37:29.410 289 11417.89 93.33 54651.11 88888.00 2014-10-16 22:37:29.910 289 11417.96 93.28 54651.09 88888.00 2014-10-16 22:37:30.410 289 11417.96 93.35 54651.15 88888.00 2014-10-16 22:37:30.910 289 11417.91 93.35 54651.22 88888.00 2014-10-16 22:37:31.410 289 11417.85 93.35 54651.32 88888.00 2014-10-16 22:37:31.910 289 11417.80 93.40 54651.29 88888.00 2014-10-16 22:37:32.410 289 11417.76 93.40 54651.36 88888.00 2014-10-16 22:37:32.910 289 11417.73 93.34 54651.51 88888.00 2014-10-16 22:37:33.410 289 11417.73 93.30 54651.55 88888.00 2014-10-16 22:37:33.910 289 11417.71 93.25 54651.63 88888.00 2014-10-16 22:37:34.410 289 11417.76 93.32 54651.67 88888.00 2014-10-16 22:37:34.910 289 11417.71 93.25 54651.72 88888.00 2014-10-16 22:37:35.410 289 11417.54 93.28 54651.84 88888.00 2014-10-16 22:37:35.910 289 11417.54 93.30 54651.79 88888.00 2014-10-16 22:37:36.410 289 11417.58 93.27 54651.77 88888.00 2014-10-16 22:37:36.910 289 11417.59 93.25 54651.77 88888.00 2014-10-16 22:37:37.410 289 11417.54 93.28 54651.88 88888.00 2014-10-16 22:37:37.910 289 11417.48 93.28 54651.81 88888.00 2014-10-16 22:37:38.410 289 11417.44 93.33 54651.85 88888.00 2014-10-16 22:37:38.910 289 11417.40 93.36 54651.90 88888.00 2014-10-16 22:37:39.410 289 11417.37 93.40 54651.99 88888.00 2014-10-16 22:37:39.910 289 11417.37 93.46 54652.05 88888.00 2014-10-16 22:37:40.410 289 11417.37 93.41 54652.04 88888.00 2014-10-16 22:37:40.910 289 11417.34 93.42 54652.02 88888.00 2014-10-16 22:37:41.410 289 11417.29 93.41 54651.99 88888.00 2014-10-16 22:37:41.910 289 11417.35 93.41 54652.14 88888.00 2014-10-16 22:37:42.410 289 11417.29 93.36 54652.20 88888.00 2014-10-16 22:37:42.910 289 11417.19 93.32 54652.28 88888.00 2014-10-16 22:37:43.410 289 11417.18 93.38 54652.34 88888.00 2014-10-16 22:37:43.910 289 11417.14 93.40 54652.29 88888.00 2014-10-16 22:37:44.410 289 11417.08 93.40 54652.17 88888.00 2014-10-16 22:37:44.910 289 11416.98 93.38 54652.30 88888.00 2014-10-16 22:37:45.410 289 11416.98 93.39 54652.34 88888.00 2014-10-16 22:37:45.910 289 11416.95 93.41 54652.47 88888.00 2014-10-16 22:37:46.410 289 11416.98 93.36 54652.55 88888.00 2014-10-16 22:37:46.910 289 11416.92 93.39 54652.65 88888.00 2014-10-16 22:37:47.410 289 11416.93 93.42 54652.57 88888.00 2014-10-16 22:37:47.910 289 11416.86 93.39 54652.59 88888.00 2014-10-16 22:37:48.410 289 11416.83 93.32 54652.65 88888.00 2014-10-16 22:37:48.910 289 11416.79 93.23 54652.66 88888.00 2014-10-16 22:37:49.410 289 11416.79 93.19 54652.68 88888.00 2014-10-16 22:37:49.910 289 11416.79 93.18 54652.77 88888.00 2014-10-16 22:37:50.410 289 11416.77 93.16 54652.78 88888.00 2014-10-16 22:37:50.910 289 11416.74 93.13 54652.75 88888.00 2014-10-16 22:37:51.410 289 11416.67 93.08 54652.71 88888.00 2014-10-16 22:37:51.910 289 11416.67 93.02 54652.68 88888.00 2014-10-16 22:37:52.410 289 11416.60 93.05 54652.64 88888.00 2014-10-16 22:37:52.910 289 11416.56 93.04 54652.63 88888.00 2014-10-16 22:37:53.410 289 11416.51 93.00 54652.56 88888.00 2014-10-16 22:37:53.910 289 11416.45 92.98 54652.64 88888.00 2014-10-16 22:37:54.410 289 11416.41 92.94 54652.92 88888.00 2014-10-16 22:37:54.910 289 11416.43 92.96 54652.96 88888.00 2014-10-16 22:37:55.410 289 11416.44 92.91 54652.93 88888.00 2014-10-16 22:37:55.910 289 11416.41 92.80 54652.95 88888.00 2014-10-16 22:37:56.410 289 11416.38 92.75 54652.84 88888.00 2014-10-16 22:37:56.910 289 11416.30 92.77 54652.84 88888.00 2014-10-16 22:37:57.410 289 11416.32 92.80 54652.86 88888.00 2014-10-16 22:37:57.910 289 11416.30 92.81 54652.84 88888.00 2014-10-16 22:37:58.410 289 11416.33 92.76 54652.87 88888.00 2014-10-16 22:37:58.910 289 11416.35 92.72 54652.92 88888.00 2014-10-16 22:37:59.410 289 11416.36 92.72 54652.95 88888.00 2014-10-16 22:37:59.910 289 11416.27 92.76 54653.00 88888.00 2014-10-16 22:38:00.410 289 11416.23 92.80 54652.99 88888.00 2014-10-16 22:38:00.910 289 11416.29 92.79 54653.02 88888.00 2014-10-16 22:38:01.410 289 11416.25 92.80 54653.06 88888.00 2014-10-16 22:38:01.910 289 11416.18 92.83 54653.13 88888.00 2014-10-16 22:38:02.410 289 11416.03 92.88 54653.07 88888.00 2014-10-16 22:38:02.910 289 11415.96 92.91 54653.03 88888.00 2014-10-16 22:38:03.410 289 11415.96 92.98 54653.04 88888.00 2014-10-16 22:38:03.910 289 11415.92 92.97 54653.06 88888.00 2014-10-16 22:38:04.410 289 11415.93 92.93 54652.94 88888.00 2014-10-16 22:38:04.910 289 11415.86 92.83 54652.91 88888.00 2014-10-16 22:38:05.410 289 11415.89 92.81 54652.91 88888.00 2014-10-16 22:38:05.910 289 11415.88 92.70 54652.85 88888.00 2014-10-16 22:38:06.410 289 11415.81 92.62 54652.82 88888.00 2014-10-16 22:38:06.910 289 11415.71 92.56 54652.77 88888.00 2014-10-16 22:38:07.410 289 11415.60 92.57 54652.67 88888.00 2014-10-16 22:38:07.910 289 11415.50 92.52 54652.67 88888.00 2014-10-16 22:38:08.410 289 11415.44 92.42 54652.58 88888.00 2014-10-16 22:38:08.910 289 11415.36 92.38 54652.49 88888.00 2014-10-16 22:38:09.410 289 11415.24 92.40 54652.48 88888.00 2014-10-16 22:38:09.910 289 11415.21 92.35 54652.46 88888.00 2014-10-16 22:38:10.410 289 11415.09 92.29 54652.45 88888.00 2014-10-16 22:38:10.910 289 11415.09 92.24 54652.40 88888.00 2014-10-16 22:38:11.410 289 11415.02 92.13 54652.40 88888.00 2014-10-16 22:38:11.910 289 11414.97 92.06 54652.39 88888.00 2014-10-16 22:38:12.410 289 11415.00 92.01 54652.33 88888.00 2014-10-16 22:38:12.910 289 11414.99 91.91 54652.33 88888.00 2014-10-16 22:38:13.410 289 11415.03 91.83 54652.27 88888.00 2014-10-16 22:38:13.910 289 11414.97 91.79 54652.29 88888.00 2014-10-16 22:38:14.410 289 11414.94 91.75 54652.31 88888.00 2014-10-16 22:38:14.910 289 11415.00 91.75 54652.13 88888.00 2014-10-16 22:38:15.410 289 11414.98 91.75 54652.01 88888.00 2014-10-16 22:38:15.910 289 11414.83 91.71 54652.10 88888.00 2014-10-16 22:38:16.410 289 11414.82 91.74 54652.14 88888.00 2014-10-16 22:38:16.910 289 11414.83 91.75 54652.14 88888.00 2014-10-16 22:38:17.410 289 11414.79 91.79 54652.16 88888.00 2014-10-16 22:38:17.910 289 11414.73 91.80 54652.21 88888.00 2014-10-16 22:38:18.410 289 11414.72 91.82 54652.21 88888.00 2014-10-16 22:38:18.910 289 11414.77 91.80 54652.21 88888.00 2014-10-16 22:38:19.410 289 11414.77 91.84 54652.30 88888.00 2014-10-16 22:38:19.910 289 11414.77 91.87 54652.39 88888.00 2014-10-16 22:38:20.410 289 11414.79 91.92 54652.50 88888.00 2014-10-16 22:38:20.910 289 11414.78 91.96 54652.65 88888.00 2014-10-16 22:38:21.410 289 11414.76 91.90 54652.73 88888.00 2014-10-16 22:38:21.910 289 11414.77 91.90 54652.77 88888.00 2014-10-16 22:38:22.410 289 11414.76 91.88 54652.89 88888.00 2014-10-16 22:38:22.910 289 11414.72 91.90 54652.90 88888.00 2014-10-16 22:38:23.410 289 11414.72 91.95 54652.94 88888.00 2014-10-16 22:38:23.910 289 11414.72 91.90 54652.95 88888.00 2014-10-16 22:38:24.410 289 11414.71 91.87 54653.07 88888.00 2014-10-16 22:38:24.910 289 11414.63 91.90 54653.13 88888.00 2014-10-16 22:38:25.410 289 11414.61 92.00 54653.29 88888.00 2014-10-16 22:38:25.910 289 11414.61 92.04 54653.42 88888.00 2014-10-16 22:38:26.410 289 11414.62 91.98 54653.53 88888.00 2014-10-16 22:38:26.910 289 11414.58 91.97 54653.63 88888.00 2014-10-16 22:38:27.410 289 11414.57 92.01 54653.75 88888.00 2014-10-16 22:38:27.910 289 11414.53 92.00 54653.74 88888.00 2014-10-16 22:38:28.410 289 11414.46 92.00 54653.82 88888.00 2014-10-16 22:38:28.910 289 11414.41 92.06 54653.95 88888.00 2014-10-16 22:38:29.410 289 11414.30 92.06 54654.04 88888.00 2014-10-16 22:38:29.910 289 11414.18 92.00 54654.12 88888.00 2014-10-16 22:38:30.410 289 11414.14 91.91 54654.13 88888.00 2014-10-16 22:38:30.910 289 11414.10 91.87 54654.17 88888.00 2014-10-16 22:38:31.410 289 11414.04 91.89 54654.33 88888.00 2014-10-16 22:38:31.910 289 11414.02 91.90 54654.33 88888.00 2014-10-16 22:38:32.410 289 11413.90 91.89 54654.39 88888.00 2014-10-16 22:38:32.910 289 11413.88 91.89 54654.43 88888.00 2014-10-16 22:38:33.410 289 11413.76 91.86 54654.36 88888.00 2014-10-16 22:38:33.910 289 11413.71 91.79 54654.40 88888.00 2014-10-16 22:38:34.410 289 11413.66 91.73 54654.40 88888.00 2014-10-16 22:38:34.910 289 11413.51 91.72 54654.47 88888.00 2014-10-16 22:38:35.410 289 11413.46 91.66 54654.42 88888.00 2014-10-16 22:38:35.910 289 11413.37 91.64 54654.43 88888.00 2014-10-16 22:38:36.410 289 11413.21 91.57 54654.48 88888.00 2014-10-16 22:38:36.910 289 11413.11 91.56 54654.45 88888.00 2014-10-16 22:38:37.410 289 11413.16 91.57 54654.44 88888.00 2014-10-16 22:38:37.910 289 11413.09 91.63 54654.54 88888.00 2014-10-16 22:38:38.410 289 11412.98 91.67 54654.64 88888.00 2014-10-16 22:38:38.910 289 11412.93 91.61 54654.73 88888.00 2014-10-16 22:38:39.410 289 11412.90 91.52 54654.68 88888.00 2014-10-16 22:38:39.910 289 11412.84 91.58 54654.65 88888.00 2014-10-16 22:38:40.410 289 11412.75 91.64 54654.74 88888.00 2014-10-16 22:38:40.910 289 11412.68 91.66 54654.79 88888.00 2014-10-16 22:38:41.410 289 11412.57 91.66 54654.78 88888.00 2014-10-16 22:38:41.910 289 11412.54 91.70 54654.80 88888.00 2014-10-16 22:38:42.410 289 11412.52 91.67 54654.83 88888.00 2014-10-16 22:38:42.910 289 11412.48 91.69 54654.84 88888.00 2014-10-16 22:38:43.410 289 11412.42 91.72 54654.91 88888.00 2014-10-16 22:38:43.910 289 11412.40 91.74 54654.89 88888.00 2014-10-16 22:38:44.410 289 11412.38 91.80 54654.77 88888.00 2014-10-16 22:38:44.910 289 11412.28 91.88 54654.82 88888.00 2014-10-16 22:38:45.410 289 11412.22 91.95 54654.87 88888.00 2014-10-16 22:38:45.910 289 11412.23 92.00 54654.88 88888.00 2014-10-16 22:38:46.410 289 11412.20 92.03 54654.94 88888.00 2014-10-16 22:38:46.910 289 11412.17 92.09 54654.91 88888.00 2014-10-16 22:38:47.410 289 11412.16 92.13 54654.96 88888.00 2014-10-16 22:38:47.910 289 11412.10 92.12 54655.04 88888.00 2014-10-16 22:38:48.410 289 11412.12 92.09 54655.18 88888.00 2014-10-16 22:38:48.910 289 11412.17 92.05 54655.23 88888.00 2014-10-16 22:38:49.410 289 11412.12 91.96 54655.33 88888.00 2014-10-16 22:38:49.910 289 11412.04 91.90 54655.44 88888.00 2014-10-16 22:38:50.410 289 11411.95 91.90 54655.58 88888.00 2014-10-16 22:38:50.910 289 11411.88 91.83 54655.78 88888.00 2014-10-16 22:38:51.410 289 11411.75 91.79 54655.78 88888.00 2014-10-16 22:38:51.910 289 11411.72 91.79 54655.76 88888.00 2014-10-16 22:38:52.410 289 11411.69 91.74 54655.80 88888.00 2014-10-16 22:38:52.910 289 11411.59 91.71 54655.92 88888.00 2014-10-16 22:38:53.410 289 11411.53 91.64 54655.98 88888.00 2014-10-16 22:38:53.910 289 11411.52 91.61 54655.94 88888.00 2014-10-16 22:38:54.410 289 11411.41 91.62 54655.98 88888.00 2014-10-16 22:38:54.910 289 11411.31 91.64 54655.99 88888.00 2014-10-16 22:38:55.410 289 11411.26 91.70 54656.00 88888.00 2014-10-16 22:38:55.910 289 11411.22 91.64 54656.00 88888.00 2014-10-16 22:38:56.410 289 11411.15 91.66 54656.15 88888.00 2014-10-16 22:38:56.910 289 11411.04 91.67 54656.25 88888.00 2014-10-16 22:38:57.410 289 11411.04 91.61 54656.14 88888.00 2014-10-16 22:38:57.910 289 11411.00 91.64 54656.27 88888.00 2014-10-16 22:38:58.410 289 11410.91 91.64 54656.28 88888.00 2014-10-16 22:38:58.910 289 11410.89 91.65 54656.29 88888.00 2014-10-16 22:38:59.410 289 11410.76 91.67 54656.28 88888.00 2014-10-16 22:38:59.910 289 11410.61 91.70 54656.34 88888.00 2014-10-16 22:39:00.410 289 11410.54 91.69 54656.28 88888.00 2014-10-16 22:39:00.910 289 11410.43 91.66 54656.26 88888.00 2014-10-16 22:39:01.410 289 11410.37 91.59 54656.34 88888.00 2014-10-16 22:39:01.910 289 11410.36 91.53 54656.35 88888.00 2014-10-16 22:39:02.410 289 11410.24 91.53 54656.41 88888.00 2014-10-16 22:39:02.910 289 11410.23 91.47 54656.38 88888.00 2014-10-16 22:39:03.410 289 11410.26 91.46 54656.45 88888.00 2014-10-16 22:39:03.910 289 11410.13 91.42 54656.37 88888.00 2014-10-16 22:39:04.410 289 11410.01 91.39 54656.47 88888.00 2014-10-16 22:39:04.910 289 11409.93 91.42 54656.66 88888.00 2014-10-16 22:39:05.410 289 11409.90 91.40 54656.25 88888.00 2014-10-16 22:39:05.910 289 11409.85 91.39 54656.28 88888.00 2014-10-16 22:39:06.410 289 11409.74 91.38 54656.34 88888.00 2014-10-16 22:39:06.910 289 11409.63 91.37 54656.35 88888.00 2014-10-16 22:39:07.410 289 11409.54 91.41 54656.31 88888.00 2014-10-16 22:39:07.910 289 11409.45 91.39 54656.32 88888.00 2014-10-16 22:39:08.410 289 11409.45 91.32 54656.32 88888.00 2014-10-16 22:39:08.910 289 11409.37 91.25 54656.29 88888.00 2014-10-16 22:39:09.410 289 11409.32 91.24 54656.31 88888.00 2014-10-16 22:39:09.910 289 11409.21 91.21 54656.33 88888.00 2014-10-16 22:39:10.410 289 11409.09 91.13 54656.26 88888.00 2014-10-16 22:39:10.910 289 11409.07 91.07 54656.23 88888.00 2014-10-16 22:39:11.410 289 11408.91 91.10 54656.19 88888.00 2014-10-16 22:39:11.910 289 11408.81 91.10 54656.18 88888.00 2014-10-16 22:39:12.410 289 11408.77 91.08 54656.29 88888.00 2014-10-16 22:39:12.910 289 11408.72 91.07 54656.32 88888.00 2014-10-16 22:39:13.410 289 11408.69 91.03 54656.26 88888.00 2014-10-16 22:39:13.910 289 11408.59 90.99 54656.28 88888.00 2014-10-16 22:39:14.410 289 11408.56 90.97 54656.38 88888.00 2014-10-16 22:39:14.910 289 11408.51 90.88 54656.37 88888.00 2014-10-16 22:39:15.410 289 11408.40 90.88 54656.33 88888.00 2014-10-16 22:39:15.910 289 11408.38 90.85 54656.24 88888.00 2014-10-16 22:39:16.410 289 11408.33 90.85 54656.16 88888.00 2014-10-16 22:39:16.910 289 11408.15 90.87 54656.19 88888.00 2014-10-16 22:39:17.410 289 11408.15 90.85 54656.24 88888.00 2014-10-16 22:39:17.910 289 11408.09 90.72 54656.20 88888.00 2014-10-16 22:39:18.410 289 11407.98 90.62 54656.18 88888.00 2014-10-16 22:39:18.910 289 11407.99 90.63 54656.11 88888.00 2014-10-16 22:39:19.410 289 11407.99 90.62 54656.13 88888.00 2014-10-16 22:39:19.910 289 11407.88 90.65 54656.06 88888.00 2014-10-16 22:39:20.410 289 11407.82 90.55 54656.05 88888.00 2014-10-16 22:39:20.910 289 11407.84 90.49 54656.00 88888.00 2014-10-16 22:39:21.410 289 11407.78 90.43 54655.97 88888.00 2014-10-16 22:39:21.910 289 11407.76 90.43 54655.96 88888.00 2014-10-16 22:39:22.410 289 11407.77 90.46 54655.84 88888.00 2014-10-16 22:39:22.910 289 11407.76 90.35 54655.79 88888.00 2014-10-16 22:39:23.410 289 11407.65 90.27 54655.80 88888.00 2014-10-16 22:39:23.910 289 11407.65 90.20 54655.87 88888.00 2014-10-16 22:39:24.410 289 11407.61 90.13 54655.88 88888.00 2014-10-16 22:39:24.910 289 11407.51 90.05 54655.78 88888.00 2014-10-16 22:39:25.410 289 11407.47 89.98 54655.70 88888.00 2014-10-16 22:39:25.910 289 11407.46 90.01 54655.73 88888.00 2014-10-16 22:39:26.410 289 11407.45 90.05 54655.68 88888.00 2014-10-16 22:39:26.910 289 11407.36 90.03 54655.68 88888.00 2014-10-16 22:39:27.410 289 11407.29 90.01 54655.67 88888.00 2014-10-16 22:39:27.910 289 11407.19 89.96 54655.61 88888.00 2014-10-16 22:39:28.410 289 11407.18 89.97 54655.56 88888.00 2014-10-16 22:39:28.910 289 11407.19 89.95 54655.59 88888.00 2014-10-16 22:39:29.410 289 11407.14 89.92 54655.55 88888.00 2014-10-16 22:39:29.910 289 11407.07 89.84 54655.54 88888.00 2014-10-16 22:39:30.410 289 11407.08 89.77 54655.50 88888.00 2014-10-16 22:39:30.910 289 11406.98 89.63 54655.46 88888.00 2014-10-16 22:39:31.410 289 11406.95 89.59 54655.44 88888.00 2014-10-16 22:39:31.910 289 11406.97 89.50 54655.40 88888.00 2014-10-16 22:39:32.410 289 11406.97 89.42 54655.37 88888.00 2014-10-16 22:39:32.910 289 11406.97 89.33 54655.33 88888.00 2014-10-16 22:39:33.410 289 11406.92 89.36 54655.30 88888.00 2014-10-16 22:39:33.910 289 11406.92 89.27 54655.21 88888.00 2014-10-16 22:39:34.410 289 11406.84 89.16 54655.03 88888.00 2014-10-16 22:39:34.910 289 11406.81 89.10 54655.09 88888.00 2014-10-16 22:39:35.410 289 11406.78 89.16 54655.04 88888.00 2014-10-16 22:39:35.910 289 11406.79 89.10 54655.03 88888.00 2014-10-16 22:39:36.410 289 11406.76 89.04 54655.04 88888.00 2014-10-16 22:39:36.910 289 11406.81 88.99 54655.00 88888.00 2014-10-16 22:39:37.410 289 11406.83 88.87 54654.96 88888.00 2014-10-16 22:39:37.910 289 11406.77 88.90 54654.93 88888.00 2014-10-16 22:39:38.410 289 11406.65 88.97 54654.91 88888.00 2014-10-16 22:39:38.910 289 11406.53 89.04 54654.85 88888.00 2014-10-16 22:39:39.410 289 11406.48 89.08 54654.94 88888.00 2014-10-16 22:39:39.910 289 11406.47 89.07 54654.89 88888.00 2014-10-16 22:39:40.410 289 11406.47 89.04 54654.85 88888.00 2014-10-16 22:39:40.910 289 11406.45 89.04 54654.78 88888.00 2014-10-16 22:39:41.410 289 11406.42 89.04 54654.73 88888.00 2014-10-16 22:39:41.910 289 11406.39 88.94 54654.68 88888.00 2014-10-16 22:39:42.410 289 11406.26 88.87 54654.61 88888.00 2014-10-16 22:39:42.910 289 11406.29 88.76 54654.65 88888.00 2014-10-16 22:39:43.410 289 11406.29 88.68 54654.64 88888.00 2014-10-16 22:39:43.910 289 11406.21 88.63 54654.57 88888.00 2014-10-16 22:39:44.410 289 11406.11 88.54 54654.52 88888.00 2014-10-16 22:39:44.910 289 11406.11 88.45 54654.53 88888.00 2014-10-16 22:39:45.410 289 11406.08 88.43 54654.54 88888.00 2014-10-16 22:39:45.910 289 11406.01 88.35 54654.58 88888.00 2014-10-16 22:39:46.410 289 11406.01 88.23 54654.53 88888.00 2014-10-16 22:39:46.910 289 11406.03 88.15 54654.45 88888.00 2014-10-16 22:39:47.410 289 11405.99 88.11 54654.44 88888.00 2014-10-16 22:39:47.910 289 11405.99 88.01 54654.39 88888.00 2014-10-16 22:39:48.410 289 11405.94 87.94 54654.41 88888.00 2014-10-16 22:39:48.910 289 11405.85 87.84 54654.35 88888.00 2014-10-16 22:39:49.410 289 11405.83 87.79 54654.34 88888.00 2014-10-16 22:39:49.910 289 11405.76 87.83 54654.34 88888.00 2014-10-16 22:39:50.410 289 11405.68 87.70 54654.26 88888.00 2014-10-16 22:39:50.910 289 11405.68 87.55 54654.29 88888.00 2014-10-16 22:39:51.411 289 11405.67 87.52 54654.24 88888.00 2014-10-16 22:39:51.911 289 11405.63 87.49 54654.20 88888.00 2014-10-16 22:39:52.411 289 11405.68 87.35 54654.18 88888.00 2014-10-16 22:39:52.911 289 11405.69 87.27 54654.14 88888.00 2014-10-16 22:39:53.411 289 11405.66 87.23 54654.12 88888.00 2014-10-16 22:39:53.911 289 11405.64 87.11 54654.12 88888.00 2014-10-16 22:39:54.411 289 11405.62 87.05 54654.12 88888.00 2014-10-16 22:39:54.911 289 11405.66 87.05 54654.12 88888.00 2014-10-16 22:39:55.411 289 11405.69 87.01 54654.07 88888.00 2014-10-16 22:39:55.911 289 11405.68 86.91 54654.12 88888.00 2014-10-16 22:39:56.411 289 11405.63 86.84 54654.08 88888.00 2014-10-16 22:39:56.911 289 11405.69 86.80 54654.03 88888.00 2014-10-16 22:39:57.411 289 11405.72 86.72 54654.04 88888.00 2014-10-16 22:39:57.911 289 11405.71 86.68 54653.97 88888.00 2014-10-16 22:39:58.411 289 11405.58 86.57 54653.95 88888.00 2014-10-16 22:39:58.911 289 11405.71 86.43 54653.98 88888.00 2014-10-16 22:39:59.411 289 11405.71 86.34 54654.00 88888.00 2014-10-16 22:39:59.911 289 11405.69 86.30 54653.95 88888.00 2014-10-16 22:40:00.411 289 11405.68 86.26 54654.03 88888.00 2014-10-16 22:40:00.911 289 11405.64 86.21 54654.07 88888.00 2014-10-16 22:40:01.411 289 11405.59 86.08 54654.08 88888.00 2014-10-16 22:40:01.911 289 11405.59 86.03 54654.08 88888.00 2014-10-16 22:40:02.411 289 11405.59 86.00 54654.03 88888.00 2014-10-16 22:40:02.911 289 11405.56 85.97 54654.06 88888.00 2014-10-16 22:40:03.411 289 11405.50 85.92 54653.99 88888.00 2014-10-16 22:40:03.911 289 11405.41 85.84 54653.96 88888.00 2014-10-16 22:40:04.411 289 11405.38 85.75 54653.99 88888.00 2014-10-16 22:40:04.911 289 11405.38 85.64 54654.06 88888.00 2014-10-16 22:40:05.411 289 11405.36 85.57 54654.06 88888.00 2014-10-16 22:40:05.911 289 11405.32 85.51 54654.08 88888.00 2014-10-16 22:40:06.411 289 11405.38 85.47 54654.08 88888.00 2014-10-16 22:40:06.911 289 11405.37 85.41 54654.09 88888.00 2014-10-16 22:40:07.411 289 11405.32 85.38 54654.06 88888.00 2014-10-16 22:40:07.911 289 11405.30 85.28 54654.14 88888.00 2014-10-16 22:40:08.411 289 11405.12 85.19 54654.22 88888.00 2014-10-16 22:40:08.911 289 11405.17 85.08 54654.26 88888.00 2014-10-16 22:40:09.411 289 11405.10 85.04 54654.36 88888.00 2014-10-16 22:40:09.911 289 11405.11 84.98 54654.31 88888.00 2014-10-16 22:40:10.411 289 11405.11 84.86 54654.22 88888.00 2014-10-16 22:40:10.911 289 11405.08 84.74 54654.20 88888.00 2014-10-16 22:40:11.411 289 11405.04 84.63 54654.21 88888.00 2014-10-16 22:40:11.911 289 11405.00 84.56 54654.24 88888.00 2014-10-16 22:40:12.411 289 11405.08 84.48 54654.31 88888.00 2014-10-16 22:40:12.911 289 11405.05 84.44 54654.44 88888.00 2014-10-16 22:40:13.411 289 11404.99 84.34 54654.47 88888.00 2014-10-16 22:40:13.911 289 11404.93 84.26 54654.48 88888.00 2014-10-16 22:40:14.411 289 11404.95 84.27 54654.42 88888.00 2014-10-16 22:40:14.911 289 11404.93 84.23 54654.43 88888.00 2014-10-16 22:40:15.411 289 11404.98 84.21 54654.48 88888.00 2014-10-16 22:40:15.911 289 11404.95 84.21 54654.52 88888.00 2014-10-16 22:40:16.411 289 11404.88 84.21 54654.54 88888.00 2014-10-16 22:40:16.911 289 11404.75 84.19 54654.50 88888.00 2014-10-16 22:40:17.411 289 11404.75 84.17 54654.59 88888.00 2014-10-16 22:40:17.911 289 11404.68 84.21 54654.61 88888.00 2014-10-16 22:40:18.411 289 11404.69 84.17 54654.58 88888.00 2014-10-16 22:40:18.911 289 11404.73 84.05 54654.64 88888.00 2014-10-16 22:40:19.411 289 11404.69 84.02 54654.64 88888.00 2014-10-16 22:40:19.911 289 11404.63 83.98 54654.65 88888.00 2014-10-16 22:40:20.411 289 11404.54 83.97 54654.77 88888.00 2014-10-16 22:40:20.911 289 11404.57 83.90 54654.88 88888.00 2014-10-16 22:40:21.411 289 11404.43 83.84 54654.93 88888.00 2014-10-16 22:40:21.911 289 11404.44 83.65 54654.92 88888.00 2014-10-16 22:40:22.411 289 11404.46 83.45 54654.94 88888.00 2014-10-16 22:40:22.911 289 11404.42 83.35 54655.01 88888.00 2014-10-16 22:40:23.411 289 11404.43 83.28 54655.04 88888.00 2014-10-16 22:40:23.911 289 11404.46 83.28 54655.08 88888.00 2014-10-16 22:40:24.411 289 11404.48 83.21 54655.15 88888.00 2014-10-16 22:40:24.911 289 11404.43 83.17 54655.17 88888.00 2014-10-16 22:40:25.411 289 11404.49 83.09 54655.18 88888.00 2014-10-16 22:40:25.911 289 11404.51 83.06 54655.33 88888.00 2014-10-16 22:40:26.411 289 11404.37 83.08 54655.36 88888.00 2014-10-16 22:40:26.911 289 11404.31 83.16 54655.43 88888.00 2014-10-16 22:40:27.411 289 11404.36 83.14 54655.40 88888.00 2014-10-16 22:40:27.911 289 11404.46 83.02 54655.47 88888.00 2014-10-16 22:40:28.411 289 11404.42 82.86 54655.54 88888.00 2014-10-16 22:40:28.911 289 11404.35 82.78 54655.59 88888.00 2014-10-16 22:40:29.411 289 11404.31 82.72 54655.75 88888.00 2014-10-16 22:40:29.911 289 11404.26 82.78 54655.81 88888.00 2014-10-16 22:40:30.411 289 11404.28 82.87 54655.78 88888.00 2014-10-16 22:40:30.911 289 11404.30 82.86 54655.74 88888.00 2014-10-16 22:40:31.411 289 11404.22 82.75 54655.81 88888.00 2014-10-16 22:40:31.911 289 11404.27 82.75 54655.78 88888.00 2014-10-16 22:40:32.411 289 11404.23 82.72 54655.78 88888.00 2014-10-16 22:40:32.911 289 11404.20 82.67 54655.91 88888.00 2014-10-16 22:40:33.411 289 11404.16 82.66 54655.99 88888.00 2014-10-16 22:40:33.911 289 11404.02 82.67 54655.93 88888.00 2014-10-16 22:40:34.411 289 11404.05 82.59 54655.87 88888.00 2014-10-16 22:40:34.911 289 11404.11 82.40 54655.99 88888.00 2014-10-16 22:40:35.411 289 11404.07 82.30 54656.11 88888.00 2014-10-16 22:40:35.911 289 11404.10 82.26 54656.14 88888.00 2014-10-16 22:40:36.411 289 11404.06 82.15 54656.22 88888.00 2014-10-16 22:40:36.911 289 11404.05 82.03 54656.35 88888.00 2014-10-16 22:40:37.411 289 11404.04 81.98 54656.36 88888.00 2014-10-16 22:40:37.911 289 11404.02 81.95 54656.37 88888.00 2014-10-16 22:40:38.411 289 11404.05 81.93 54656.37 88888.00 2014-10-16 22:40:38.911 289 11404.01 81.93 54656.27 88888.00 2014-10-16 22:40:39.411 289 11403.94 82.01 54656.37 88888.00 2014-10-16 22:40:39.911 289 11403.89 81.86 54656.43 88888.00 2014-10-16 22:40:40.411 289 11403.81 81.79 54656.44 88888.00 2014-10-16 22:40:40.911 289 11403.85 81.74 54656.52 88888.00 2014-10-16 22:40:41.411 289 11403.83 81.73 54656.51 88888.00 2014-10-16 22:40:41.911 289 11403.76 81.73 54656.51 88888.00 2014-10-16 22:40:42.411 289 11403.70 81.70 54656.58 88888.00 2014-10-16 22:40:42.911 289 11403.68 81.70 54656.62 88888.00 2014-10-16 22:40:43.411 289 11403.63 81.61 54656.71 88888.00 2014-10-16 22:40:43.911 289 11403.60 81.53 54656.71 88888.00 2014-10-16 22:40:44.411 289 11403.54 81.44 54656.81 88888.00 2014-10-16 22:40:44.911 289 11403.53 81.35 54656.88 88888.00 2014-10-16 22:40:45.411 289 11403.49 81.36 54656.89 88888.00 2014-10-16 22:40:45.911 289 11403.42 81.35 54656.96 88888.00 2014-10-16 22:40:46.411 289 11403.38 81.23 54656.93 88888.00 2014-10-16 22:40:46.911 289 11403.33 81.18 54656.93 88888.00 2014-10-16 22:40:47.411 289 11403.25 81.19 54656.94 88888.00 2014-10-16 22:40:47.911 289 11403.17 81.15 54656.95 88888.00 2014-10-16 22:40:48.411 289 11403.06 81.07 54656.93 88888.00 2014-10-16 22:40:48.911 289 11403.03 81.05 54656.95 88888.00 2014-10-16 22:40:49.411 289 11402.96 81.08 54657.10 88888.00 2014-10-16 22:40:49.911 289 11402.89 81.05 54657.22 88888.00 2014-10-16 22:40:50.411 289 11402.84 81.10 54657.39 88888.00 2014-10-16 22:40:50.911 289 11402.90 81.08 54657.50 88888.00 2014-10-16 22:40:51.411 289 11402.92 81.07 54657.68 88888.00 2014-10-16 22:40:51.911 289 11402.96 81.13 54657.92 88888.00 2014-10-16 22:40:52.411 289 11402.89 81.22 54658.06 88888.00 2014-10-16 22:40:52.911 289 11402.85 81.16 54658.01 88888.00 2014-10-16 22:40:53.411 289 11402.85 81.15 54658.08 88888.00 2014-10-16 22:40:53.911 289 11402.86 81.16 54658.22 88888.00 2014-10-16 22:40:54.411 289 11402.85 81.16 54658.22 88888.00 2014-10-16 22:40:54.911 289 11402.89 81.05 54658.31 88888.00 2014-10-16 22:40:55.411 289 11402.89 80.88 54658.39 88888.00 2014-10-16 22:40:55.911 289 11402.90 80.88 54658.48 88888.00 2014-10-16 22:40:56.411 289 11402.91 81.00 54658.64 88888.00 2014-10-16 22:40:56.911 289 11402.89 80.99 54658.63 88888.00 2014-10-16 22:40:57.411 289 11402.80 80.93 54658.73 88888.00 2014-10-16 22:40:57.911 289 11402.84 80.88 54658.91 88888.00 2014-10-16 22:40:58.411 289 11402.75 80.88 54659.08 88888.00 2014-10-16 22:40:58.911 289 11402.66 80.82 54659.10 88888.00 2014-10-16 22:40:59.411 289 11402.68 80.63 54659.18 88888.00 2014-10-16 22:40:59.911 289 11402.64 80.52 54659.24 88888.00 2014-10-16 22:41:00.411 289 11402.61 80.58 54659.31 88888.00 2014-10-16 22:41:00.911 289 11402.56 80.55 54659.36 88888.00 2014-10-16 22:41:01.411 289 11402.54 80.54 54659.40 88888.00 2014-10-16 22:41:01.911 289 11402.54 80.47 54659.36 88888.00 2014-10-16 22:41:02.411 289 11402.48 80.42 54659.54 88888.00 2014-10-16 22:41:02.911 289 11402.42 80.50 54659.62 88888.00 2014-10-16 22:41:03.411 289 11402.35 80.47 54659.67 88888.00 2014-10-16 22:41:03.911 289 11402.32 80.34 54659.71 88888.00 2014-10-16 22:41:04.411 289 11402.34 80.39 54659.82 88888.00 2014-10-16 22:41:04.911 289 11402.31 80.33 54659.92 88888.00 2014-10-16 22:41:05.411 289 11402.26 80.25 54660.00 88888.00 2014-10-16 22:41:05.911 289 11402.16 80.17 54660.00 88888.00 2014-10-16 22:41:06.411 289 11402.10 80.16 54660.03 88888.00 2014-10-16 22:41:06.911 289 11402.02 80.20 54660.09 88888.00 2014-10-16 22:41:07.411 289 11401.98 80.27 54660.15 88888.00 2014-10-16 22:41:07.911 289 11401.96 80.43 54660.17 88888.00 2014-10-16 22:41:08.411 289 11401.91 80.50 54660.22 88888.00 2014-10-16 22:41:08.911 289 11401.82 80.49 54660.33 88888.00 2014-10-16 22:41:09.411 289 11401.76 80.44 54660.54 88888.00 2014-10-16 22:41:09.911 289 11401.72 80.49 54660.59 88888.00 2014-10-16 22:41:10.411 289 11401.65 80.49 54660.62 88888.00 2014-10-16 22:41:10.911 289 11401.59 80.43 54660.61 88888.00 2014-10-16 22:41:11.411 289 11401.53 80.40 54660.59 88888.00 2014-10-16 22:41:11.911 289 11401.49 80.44 54660.66 88888.00 2014-10-16 22:41:12.411 289 11401.41 80.35 54660.73 88888.00 2014-10-16 22:41:12.911 289 11401.32 80.32 54660.79 88888.00 2014-10-16 22:41:13.411 289 11401.30 80.30 54660.78 88888.00 2014-10-16 22:41:13.911 289 11401.29 80.34 54660.74 88888.00 2014-10-16 22:41:14.411 289 11401.24 80.31 54660.88 88888.00 2014-10-16 22:41:14.911 289 11401.17 80.34 54661.03 88888.00 2014-10-16 22:41:15.411 289 11401.02 80.41 54661.10 88888.00 2014-10-16 22:41:15.911 289 11401.03 80.32 54661.08 88888.00 2014-10-16 22:41:16.411 289 11400.97 80.23 54661.23 88888.00 2014-10-16 22:41:16.911 289 11400.92 80.18 54661.25 88888.00 2014-10-16 22:41:17.411 289 11401.02 80.16 54661.24 88888.00 2014-10-16 22:41:17.911 289 11401.03 80.26 54661.26 88888.00 2014-10-16 22:41:18.411 289 11400.88 80.26 54661.29 88888.00 2014-10-16 22:41:18.911 289 11400.85 80.22 54661.47 88888.00 2014-10-16 22:41:19.411 289 11400.87 80.15 54661.51 88888.00 2014-10-16 22:41:19.911 289 11400.85 80.15 54661.60 88888.00 2014-10-16 22:41:20.411 289 11400.72 80.23 54661.78 88888.00 2014-10-16 22:41:20.911 289 11400.60 80.22 54661.72 88888.00 2014-10-16 22:41:21.411 289 11400.54 80.21 54661.69 88888.00 2014-10-16 22:41:21.911 289 11400.48 80.25 54661.79 88888.00 2014-10-16 22:41:22.411 289 11400.41 80.23 54661.77 88888.00 2014-10-16 22:41:22.911 289 11400.54 80.16 54661.80 88888.00 2014-10-16 22:41:23.411 289 11400.50 80.07 54661.98 88888.00 2014-10-16 22:41:23.911 289 11400.46 80.00 54661.98 88888.00 2014-10-16 22:41:24.411 289 11400.50 79.98 54662.12 88888.00 2014-10-16 22:41:24.911 289 11400.54 79.93 54662.11 88888.00 2014-10-16 22:41:25.411 289 11400.51 79.96 54662.11 88888.00 2014-10-16 22:41:25.911 289 11400.48 79.92 54662.12 88888.00 2014-10-16 22:41:26.411 289 11400.39 79.93 54662.16 88888.00 2014-10-16 22:41:26.911 289 11400.31 79.89 54662.20 88888.00 2014-10-16 22:41:27.411 289 11400.24 79.81 54662.19 88888.00 2014-10-16 22:41:27.911 289 11400.20 79.75 54662.28 88888.00 2014-10-16 22:41:28.411 289 11400.18 79.68 54662.40 88888.00 2014-10-16 22:41:28.911 289 11400.15 79.68 54662.52 88888.00 2014-10-16 22:41:29.411 289 11400.05 79.68 54662.55 88888.00 2014-10-16 22:41:29.911 289 11399.96 79.64 54662.69 88888.00 2014-10-16 22:41:30.411 289 11399.91 79.58 54662.78 88888.00 2014-10-16 22:41:30.911 289 11399.84 79.54 54662.75 88888.00 2014-10-16 22:41:31.411 289 11399.84 79.55 54662.67 88888.00 2014-10-16 22:41:31.911 289 11399.80 79.50 54662.72 88888.00 2014-10-16 22:41:32.411 289 11399.72 79.48 54662.86 88888.00 2014-10-16 22:41:32.911 289 11399.67 79.53 54663.00 88888.00 2014-10-16 22:41:33.411 289 11399.54 79.55 54663.12 88888.00 2014-10-16 22:41:33.911 289 11399.41 79.57 54663.21 88888.00 2014-10-16 22:41:34.411 289 11399.40 79.56 54663.17 88888.00 2014-10-16 22:41:34.911 289 11399.36 79.54 54663.20 88888.00 2014-10-16 22:41:35.411 289 11399.21 79.48 54663.24 88888.00 2014-10-16 22:41:35.911 289 11399.20 79.40 54663.31 88888.00 2014-10-16 22:41:36.411 289 11399.20 79.37 54663.39 88888.00 2014-10-16 22:41:36.911 289 11399.16 79.42 54663.50 88888.00 2014-10-16 22:41:37.411 289 11399.07 79.42 54663.56 88888.00 2014-10-16 22:41:37.911 289 11398.99 79.44 54663.55 88888.00 2014-10-16 22:41:38.411 289 11398.98 79.56 54663.62 88888.00 2014-10-16 22:41:38.911 289 11398.83 79.64 54663.60 88888.00 2014-10-16 22:41:39.411 289 11398.67 79.72 54663.73 88888.00 2014-10-16 22:41:39.911 289 11398.65 79.75 54663.87 88888.00 2014-10-16 22:41:40.411 289 11398.53 79.79 54663.88 88888.00 2014-10-16 22:41:40.911 289 11398.45 79.68 54663.91 88888.00 2014-10-16 22:41:41.411 289 11398.45 79.66 54663.88 88888.00 2014-10-16 22:41:41.911 289 11398.30 79.65 54664.03 88888.00 2014-10-16 22:41:42.411 289 11398.19 79.62 54664.23 88888.00 2014-10-16 22:41:42.911 289 11398.18 79.55 54664.21 88888.00 2014-10-16 22:41:43.411 289 11398.11 79.50 54664.17 88888.00 2014-10-16 22:41:43.911 289 11398.08 79.47 54664.17 88888.00 2014-10-16 22:41:44.411 289 11398.04 79.41 54664.25 88888.00 2014-10-16 22:41:44.911 289 11397.89 79.36 54664.36 88888.00 2014-10-16 22:41:45.411 289 11397.87 79.29 54664.38 88888.00 2014-10-16 22:41:45.911 289 11397.79 79.17 54664.31 88888.00 2014-10-16 22:41:46.411 289 11397.71 79.16 54664.40 88888.00 2014-10-16 22:41:46.911 289 11397.72 79.15 54664.51 88888.00 2014-10-16 22:41:47.411 289 11397.69 79.08 54664.44 88888.00 2014-10-16 22:41:47.911 289 11397.68 79.15 54664.51 88888.00 2014-10-16 22:41:48.411 289 11397.66 79.20 54664.57 88888.00 2014-10-16 22:41:48.911 289 11397.64 79.17 54664.66 88888.00 2014-10-16 22:41:49.411 289 11397.54 79.11 54664.76 88888.00 2014-10-16 22:41:49.911 289 11397.42 79.08 54664.85 88888.00 2014-10-16 22:41:50.411 289 11397.33 79.08 54664.86 88888.00 2014-10-16 22:41:50.911 289 11397.37 79.08 54664.95 88888.00 2014-10-16 22:41:51.411 289 11397.36 79.06 54664.94 88888.00 2014-10-16 22:41:51.911 289 11397.30 79.06 54664.96 88888.00 2014-10-16 22:41:52.411 289 11397.22 79.05 54665.01 88888.00 2014-10-16 22:41:52.911 289 11397.17 79.02 54665.02 88888.00 2014-10-16 22:41:53.411 289 11397.20 79.02 54665.08 88888.00 2014-10-16 22:41:53.911 289 11397.15 79.00 54665.02 88888.00 2014-10-16 22:41:54.411 289 11397.14 79.00 54665.00 88888.00 2014-10-16 22:41:54.911 289 11397.16 79.04 54664.99 88888.00 2014-10-16 22:41:55.411 289 11397.09 79.14 54665.04 88888.00 2014-10-16 22:41:55.911 289 11397.04 79.28 54665.11 88888.00 2014-10-16 22:41:56.411 289 11397.00 79.38 54665.05 88888.00 2014-10-16 22:41:56.911 289 11396.93 79.42 54665.04 88888.00 2014-10-16 22:41:57.411 289 11396.83 79.48 54665.03 88888.00 2014-10-16 22:41:57.911 289 11396.78 79.41 54665.04 88888.00 2014-10-16 22:41:58.411 289 11396.69 79.36 54665.20 88888.00 2014-10-16 22:41:58.911 289 11396.62 79.34 54665.27 88888.00 2014-10-16 22:41:59.411 289 11396.62 79.28 54665.39 88888.00 2014-10-16 22:41:59.911 289 11396.58 79.24 54665.41 88888.00 2014-10-16 22:42:00.411 289 11396.44 79.26 54665.43 88888.00 2014-10-16 22:42:00.911 289 11396.32 79.31 54665.45 88888.00 2014-10-16 22:42:01.411 289 11396.26 79.29 54665.57 88888.00 2014-10-16 22:42:01.911 289 11396.23 79.26 54665.70 88888.00 2014-10-16 22:42:02.411 289 11396.21 79.20 54665.71 88888.00 2014-10-16 22:42:02.911 289 11396.21 79.23 54665.70 88888.00 2014-10-16 22:42:03.411 289 11396.21 79.29 54665.75 88888.00 2014-10-16 22:42:03.911 289 11396.10 79.31 54665.78 88888.00 2014-10-16 22:42:04.411 289 11396.16 79.28 54665.91 88888.00 2014-10-16 22:42:04.911 289 11396.12 79.26 54665.92 88888.00 2014-10-16 22:42:05.411 289 11396.16 79.32 54666.05 88888.00 2014-10-16 22:42:05.911 289 11396.12 79.31 54666.05 88888.00 2014-10-16 22:42:06.411 289 11396.05 79.29 54666.14 88888.00 2014-10-16 22:42:06.911 289 11395.96 79.28 54666.14 88888.00 2014-10-16 22:42:07.411 289 11395.89 79.28 54666.20 88888.00 2014-10-16 22:42:07.911 289 11395.79 79.24 54666.26 88888.00 2014-10-16 22:42:08.411 289 11395.83 79.24 54666.31 88888.00 2014-10-16 22:42:08.911 289 11395.76 79.23 54666.29 88888.00 2014-10-16 22:42:09.411 289 11395.70 79.30 54666.23 88888.00 2014-10-16 22:42:09.911 289 11395.64 79.40 54666.33 88888.00 2014-10-16 22:42:10.411 289 11395.59 79.37 54666.41 88888.00 2014-10-16 22:42:10.911 289 11395.59 79.31 54666.44 88888.00 2014-10-16 22:42:11.411 289 11395.54 79.26 54666.42 88888.00 2014-10-16 22:42:11.911 289 11395.50 79.24 54666.46 88888.00 2014-10-16 22:42:12.411 289 11395.64 79.28 54666.50 88888.00 2014-10-16 22:42:12.911 289 11395.68 79.24 54666.52 88888.00 2014-10-16 22:42:13.411 289 11395.59 79.19 54666.57 88888.00 2014-10-16 22:42:13.911 289 11395.43 79.15 54666.78 88888.00 2014-10-16 22:42:14.411 289 11395.27 79.16 54666.84 88888.00 2014-10-16 22:42:14.911 289 11395.26 79.29 54666.81 88888.00 2014-10-16 22:42:15.411 289 11395.20 79.31 54666.77 88888.00 2014-10-16 22:42:15.911 289 11395.16 79.29 54666.80 88888.00 2014-10-16 22:42:16.411 289 11395.20 79.39 54666.79 88888.00 2014-10-16 22:42:16.911 289 11395.18 79.47 54666.82 88888.00 2014-10-16 22:42:17.411 289 11395.07 79.48 54666.84 88888.00 2014-10-16 22:42:17.911 289 11395.02 79.54 54666.80 88888.00 2014-10-16 22:42:18.411 289 11394.96 79.56 54666.85 88888.00 2014-10-16 22:42:18.911 289 11394.77 79.51 54666.93 88888.00 2014-10-16 22:42:19.411 289 11394.75 79.51 54667.02 88888.00 2014-10-16 22:42:19.911 289 11394.74 79.57 54666.95 88888.00 2014-10-16 22:42:20.411 289 11394.70 79.53 54666.98 88888.00 2014-10-16 22:42:20.911 289 11394.65 79.47 54667.01 88888.00 2014-10-16 22:42:21.411 289 11394.54 79.47 54667.03 88888.00 2014-10-16 22:42:21.911 289 11394.49 79.47 54667.06 88888.00 2014-10-16 22:42:22.411 289 11394.44 79.45 54667.14 88888.00 2014-10-16 22:42:22.911 289 11394.44 79.45 54667.13 88888.00 2014-10-16 22:42:23.411 289 11394.49 79.41 54667.03 88888.00 2014-10-16 22:42:23.911 289 11394.40 79.40 54667.07 88888.00 2014-10-16 22:42:24.411 289 11394.37 79.44 54667.12 88888.00 2014-10-16 22:42:24.911 289 11394.28 79.39 54667.13 88888.00 2014-10-16 22:42:25.411 289 11394.11 79.32 54667.14 88888.00 2014-10-16 22:42:25.911 289 11394.06 79.33 54667.22 88888.00 2014-10-16 22:42:26.411 289 11394.09 79.42 54667.22 88888.00 2014-10-16 22:42:26.911 289 11394.08 79.42 54667.13 88888.00 2014-10-16 22:42:27.411 289 11394.02 79.41 54667.13 88888.00 2014-10-16 22:42:27.911 289 11394.03 79.44 54667.10 88888.00 2014-10-16 22:42:28.411 289 11394.03 79.41 54667.01 88888.00 2014-10-16 22:42:28.911 289 11393.98 79.41 54667.04 88888.00 2014-10-16 22:42:29.411 289 11393.87 79.45 54666.95 88888.00 2014-10-16 22:42:29.911 289 11393.85 79.51 54666.82 88888.00 2014-10-16 22:42:30.411 289 11393.85 79.57 54666.84 88888.00 2014-10-16 22:42:30.911 289 11393.86 79.57 54666.77 88888.00 2014-10-16 22:42:31.411 289 11393.75 79.63 54666.73 88888.00 2014-10-16 22:42:31.911 289 11393.67 79.71 54666.72 88888.00 2014-10-16 22:42:32.411 289 11393.64 79.66 54666.70 88888.00 2014-10-16 22:42:32.911 289 11393.58 79.58 54666.66 88888.00 2014-10-16 22:42:33.411 289 11393.55 79.57 54666.63 88888.00 2014-10-16 22:42:33.911 289 11393.53 79.57 54666.69 88888.00 2014-10-16 22:42:34.411 289 11393.58 79.56 54666.73 88888.00 2014-10-16 22:42:34.911 289 11393.55 79.51 54666.79 88888.00 2014-10-16 22:42:35.411 289 11393.58 79.51 54666.84 88888.00 2014-10-16 22:42:35.911 289 11393.61 79.56 54666.80 88888.00 2014-10-16 22:42:36.411 289 11393.59 79.61 54666.85 88888.00 2014-10-16 22:42:36.911 289 11393.60 79.56 54666.84 88888.00 2014-10-16 22:42:37.411 289 11393.58 79.50 54666.82 88888.00 2014-10-16 22:42:37.911 289 11393.65 79.56 54666.78 88888.00 2014-10-16 22:42:38.411 289 11393.66 79.57 54666.75 88888.00 2014-10-16 22:42:38.911 289 11393.65 79.54 54666.85 88888.00 2014-10-16 22:42:39.411 289 11393.60 79.51 54666.88 88888.00 2014-10-16 22:42:39.911 289 11393.66 79.53 54666.93 88888.00 2014-10-16 22:42:40.411 289 11393.72 79.51 54666.95 88888.00 2014-10-16 22:42:40.911 289 11393.74 79.48 54666.86 88888.00 2014-10-16 22:42:41.411 289 11393.74 79.44 54666.81 88888.00 2014-10-16 22:42:41.911 289 11393.75 79.47 54666.76 88888.00 2014-10-16 22:42:42.411 289 11393.69 79.57 54666.73 88888.00 2014-10-16 22:42:42.911 289 11393.72 79.63 54666.72 88888.00 2014-10-16 22:42:43.411 289 11393.65 79.65 54666.77 88888.00 2014-10-16 22:42:43.911 289 11393.55 79.73 54666.76 88888.00 2014-10-16 22:42:44.411 289 11393.59 79.85 54666.80 88888.00 2014-10-16 22:42:44.911 289 11393.59 79.89 54666.72 88888.00 2014-10-16 22:42:45.411 289 11393.58 79.79 54666.64 88888.00 2014-10-16 22:42:45.911 289 11393.58 79.75 54666.59 88888.00 2014-10-16 22:42:46.411 289 11393.65 79.79 54666.45 88888.00 2014-10-16 22:42:46.911 289 11393.69 79.78 54666.43 88888.00 2014-10-16 22:42:47.411 289 11393.66 79.79 54666.42 88888.00 2014-10-16 22:42:47.911 289 11393.66 79.82 54666.41 88888.00 2014-10-16 22:42:48.411 289 11393.65 79.73 54666.40 88888.00 2014-10-16 22:42:48.911 289 11393.65 79.71 54666.29 88888.00 2014-10-16 22:42:49.411 289 11393.66 79.73 54666.32 88888.00 2014-10-16 22:42:49.911 289 11393.61 79.76 54666.25 88888.00 2014-10-16 22:42:50.411 289 11393.53 79.81 54666.25 88888.00 2014-10-16 22:42:50.911 289 11393.48 79.83 54666.20 88888.00 2014-10-16 22:42:51.411 289 11393.54 79.83 54666.13 88888.00 2014-10-16 22:42:51.911 289 11393.49 79.85 54666.06 88888.00 2014-10-16 22:42:52.411 289 11393.40 79.95 54666.07 88888.00 2014-10-16 22:42:52.911 289 11393.41 80.02 54666.05 88888.00 2014-10-16 22:42:53.411 289 11393.40 80.01 54665.93 88888.00 2014-10-16 22:42:53.911 289 11393.36 80.05 54665.84 88888.00 2014-10-16 22:42:54.411 289 11393.33 80.04 54665.83 88888.00 2014-10-16 22:42:54.911 289 11393.32 80.02 54665.83 88888.00 2014-10-16 22:42:55.411 289 11393.20 80.00 54665.93 88888.00 2014-10-16 22:42:55.911 289 11393.22 79.97 54665.88 88888.00 2014-10-16 22:42:56.411 289 11393.23 79.93 54665.85 88888.00 2014-10-16 22:42:56.911 289 11393.18 79.90 54665.81 88888.00 2014-10-16 22:42:57.411 289 11393.15 79.87 54665.82 88888.00 2014-10-16 22:42:57.911 289 11393.17 79.78 54665.73 88888.00 2014-10-16 22:42:58.411 289 11393.20 79.66 54665.70 88888.00 2014-10-16 22:42:58.911 289 11393.23 79.65 54665.68 88888.00 2014-10-16 22:42:59.411 289 11393.18 79.58 54665.66 88888.00 2014-10-16 22:42:59.911 289 11393.13 79.63 54665.52 88888.00 2014-10-16 22:43:00.411 289 11393.12 79.68 54665.52 88888.00 2014-10-16 22:43:00.911 289 11393.06 79.70 54665.52 88888.00 2014-10-16 22:43:01.412 289 11393.02 79.62 54665.50 88888.00 2014-10-16 22:43:01.912 289 11392.98 79.59 54665.53 88888.00 2014-10-16 22:43:02.412 289 11392.96 79.56 54665.54 88888.00 2014-10-16 22:43:02.912 289 11392.98 79.58 54665.41 88888.00 2014-10-16 22:43:03.412 289 11392.94 79.51 54665.38 88888.00 2014-10-16 22:43:03.912 289 11392.97 79.53 54665.41 88888.00 2014-10-16 22:43:04.412 289 11392.96 79.42 54665.38 88888.00 2014-10-16 22:43:04.912 289 11392.90 79.32 54665.41 88888.00 2014-10-16 22:43:05.412 289 11392.83 79.30 54665.39 88888.00 2014-10-16 22:43:05.912 289 11392.90 79.31 54665.36 88888.00 2014-10-16 22:43:06.412 289 11392.87 79.31 54665.36 88888.00 2014-10-16 22:43:06.912 289 11392.83 79.25 54665.37 88888.00 2014-10-16 22:43:07.412 289 11392.88 79.22 54665.39 88888.00 2014-10-16 22:43:07.912 289 11392.87 79.26 54665.37 88888.00 2014-10-16 22:43:08.412 289 11392.83 79.26 54665.28 88888.00 2014-10-16 22:43:08.912 289 11392.86 79.24 54665.23 88888.00 2014-10-16 22:43:09.412 289 11392.85 79.21 54665.12 88888.00 2014-10-16 22:43:09.912 289 11392.81 79.23 54665.09 88888.00 2014-10-16 22:43:10.412 289 11392.75 79.29 54665.28 88888.00 2014-10-16 22:43:10.912 289 11392.68 79.21 54665.17 88888.00 2014-10-16 22:43:11.412 289 11392.67 79.13 54665.02 88888.00 2014-10-16 22:43:11.912 289 11392.64 79.12 54665.05 88888.00 2014-10-16 22:43:12.412 289 11392.67 79.06 54665.09 88888.00 2014-10-16 22:43:12.912 289 11392.67 78.99 54665.10 88888.00 2014-10-16 22:43:13.412 289 11392.61 78.97 54665.06 88888.00 2014-10-16 22:43:13.912 289 11392.66 78.97 54665.04 88888.00 2014-10-16 22:43:14.412 289 11392.56 79.00 54665.04 88888.00 2014-10-16 22:43:14.912 289 11392.54 79.00 54665.05 88888.00 2014-10-16 22:43:15.412 289 11392.60 79.00 54664.94 88888.00 2014-10-16 22:43:15.912 289 11392.55 79.03 54664.78 88888.00 2014-10-16 22:43:16.412 289 11392.62 79.05 54664.73 88888.00 2014-10-16 22:43:16.912 289 11392.68 78.98 54664.85 88888.00 2014-10-16 22:43:17.412 289 11392.64 78.95 54664.89 88888.00 2014-10-16 22:43:17.912 289 11392.66 78.95 54664.92 88888.00 2014-10-16 22:43:18.412 289 11392.71 78.96 54664.82 88888.00 2014-10-16 22:43:18.912 289 11392.64 79.06 54664.86 88888.00 2014-10-16 22:43:19.412 289 11392.64 79.05 54664.94 88888.00 2014-10-16 22:43:19.912 289 11392.64 78.99 54664.95 88888.00 2014-10-16 22:43:20.412 289 11392.65 78.94 54665.00 88888.00 2014-10-16 22:43:20.912 289 11392.71 78.94 54664.96 88888.00 2014-10-16 22:43:21.412 289 11392.72 78.86 54664.96 88888.00 2014-10-16 22:43:21.912 289 11392.62 78.81 54665.01 88888.00 2014-10-16 22:43:22.412 289 11392.57 78.86 54664.92 88888.00 2014-10-16 22:43:22.912 289 11392.64 78.86 54664.92 88888.00 2014-10-16 22:43:23.412 289 11392.67 78.83 54664.89 88888.00 2014-10-16 22:43:23.912 289 11392.76 78.82 54664.82 88888.00 2014-10-16 22:43:24.412 289 11392.66 78.83 54664.78 88888.00 2014-10-16 22:43:24.912 289 11392.64 78.88 54664.78 88888.00 2014-10-16 22:43:25.412 289 11392.68 78.94 54664.82 88888.00 2014-10-16 22:43:25.912 289 11392.73 78.99 54664.84 88888.00 2014-10-16 22:43:26.412 289 11392.80 79.02 54664.77 88888.00 2014-10-16 22:43:26.912 289 11392.76 78.98 54664.70 88888.00 2014-10-16 22:43:27.412 289 11392.73 78.90 54664.68 88888.00 2014-10-16 22:43:27.912 289 11392.81 78.82 54664.64 88888.00 2014-10-16 22:43:28.412 289 11392.86 78.81 54664.58 88888.00 2014-10-16 22:43:28.912 289 11392.93 78.81 54664.53 88888.00 2014-10-16 22:43:29.412 289 11392.98 78.81 54664.60 88888.00 2014-10-16 22:43:29.912 289 11392.97 78.78 54664.59 88888.00 2014-10-16 22:43:30.412 289 11393.09 78.75 54664.51 88888.00 2014-10-16 22:43:30.912 289 11393.13 78.73 54664.52 88888.00 2014-10-16 22:43:31.412 289 11393.09 78.74 54664.52 88888.00 2014-10-16 22:43:31.912 289 11393.12 78.74 54664.54 88888.00 2014-10-16 22:43:32.412 289 11393.15 78.82 54664.52 88888.00 2014-10-16 22:43:32.912 289 11393.19 78.79 54664.43 88888.00 2014-10-16 22:43:33.412 289 11393.18 78.81 54664.44 88888.00 2014-10-16 22:43:33.912 289 11393.27 78.82 54664.48 88888.00 2014-10-16 22:43:34.412 289 11393.28 78.80 54664.40 88888.00 2014-10-16 22:43:34.912 289 11393.24 78.85 54664.33 88888.00 2014-10-16 22:43:35.412 289 11393.30 78.80 54664.32 88888.00 2014-10-16 22:43:35.912 289 11393.39 78.78 54664.29 88888.00 2014-10-16 22:43:36.412 289 11393.32 78.73 54664.21 88888.00 2014-10-16 22:43:36.912 289 11393.35 78.72 54664.15 88888.00 2014-10-16 22:43:37.412 289 11393.36 78.71 54664.08 88888.00 2014-10-16 22:43:37.912 289 11393.35 78.72 54664.10 88888.00 2014-10-16 22:43:38.412 289 11393.36 78.81 54664.04 88888.00 2014-10-16 22:43:38.912 289 11393.35 78.81 54663.97 88888.00 2014-10-16 22:43:39.412 289 11393.39 78.74 54663.90 88888.00 2014-10-16 22:43:39.912 289 11393.48 78.66 54663.88 88888.00 2014-10-16 22:43:40.412 289 11393.49 78.65 54663.91 88888.00 2014-10-16 22:43:40.912 289 11393.56 78.57 54663.87 88888.00 2014-10-16 22:43:41.412 289 11393.55 78.52 54663.89 88888.00 2014-10-16 22:43:41.912 289 11393.58 78.52 54663.85 88888.00 2014-10-16 22:43:42.412 289 11393.61 78.52 54663.78 88888.00 2014-10-16 22:43:42.912 289 11393.65 78.44 54663.70 88888.00 2014-10-16 22:43:43.412 289 11393.71 78.38 54663.62 88888.00 2014-10-16 22:43:43.912 289 11393.71 78.31 54663.60 88888.00 2014-10-16 22:43:44.412 289 11393.74 78.31 54663.50 88888.00 2014-10-16 22:43:44.912 289 11393.75 78.29 54663.43 88888.00 2014-10-16 22:43:45.412 289 11393.74 78.27 54663.44 88888.00 2014-10-16 22:43:45.912 289 11393.76 78.27 54663.47 88888.00 2014-10-16 22:43:46.412 289 11393.75 78.31 54663.37 88888.00 2014-10-16 22:43:46.912 289 11393.85 78.28 54663.37 88888.00 2014-10-16 22:43:47.412 289 11393.92 78.26 54663.36 88888.00 2014-10-16 22:43:47.912 289 11393.85 78.23 54663.22 88888.00 2014-10-16 22:43:48.412 289 11393.76 78.19 54663.10 88888.00 2014-10-16 22:43:48.912 289 11393.77 78.15 54663.06 88888.00 2014-10-16 22:43:49.412 289 11393.82 78.07 54663.01 88888.00 2014-10-16 22:43:49.912 289 11393.82 78.04 54662.98 88888.00 2014-10-16 22:43:50.412 289 11393.83 78.05 54663.04 88888.00 2014-10-16 22:43:50.912 289 11393.85 78.05 54662.99 88888.00 2014-10-16 22:43:51.412 289 11393.77 78.03 54662.90 88888.00 2014-10-16 22:43:51.912 289 11393.77 77.94 54662.87 88888.00 2014-10-16 22:43:52.412 289 11393.76 77.95 54662.86 88888.00 2014-10-16 22:43:52.912 289 11393.79 77.90 54662.90 88888.00 2014-10-16 22:43:53.412 289 11393.77 77.90 54662.85 88888.00 2014-10-16 22:43:53.912 289 11393.79 77.94 54662.82 88888.00 2014-10-16 22:43:54.412 289 11393.76 77.92 54662.78 88888.00 2014-10-16 22:43:54.912 289 11393.75 77.97 54662.74 88888.00 2014-10-16 22:43:55.412 289 11393.79 78.02 54662.75 88888.00 2014-10-16 22:43:55.912 289 11393.80 77.99 54662.75 88888.00 2014-10-16 22:43:56.412 289 11393.80 78.04 54662.71 88888.00 2014-10-16 22:43:56.912 289 11393.79 77.98 54662.72 88888.00 2014-10-16 22:43:57.412 289 11393.75 77.95 54662.67 88888.00 2014-10-16 22:43:57.912 289 11393.75 77.96 54662.61 88888.00 2014-10-16 22:43:58.412 289 11393.70 77.93 54662.66 88888.00 2014-10-16 22:43:58.912 289 11393.66 77.93 54662.52 88888.00 2014-10-16 22:43:59.412 289 11393.69 77.96 54662.42 88888.00 2014-10-16 22:43:59.912 289 11393.67 77.81 54662.43 88888.00 2014-10-16 22:44:00.412 289 11393.74 77.75 54662.41 88888.00 2014-10-16 22:44:00.912 289 11393.76 77.69 54662.40 88888.00 2014-10-16 22:44:01.412 289 11393.80 77.63 54662.39 88888.00 2014-10-16 22:44:01.912 289 11393.82 77.59 54662.38 88888.00 2014-10-16 22:44:02.412 289 11393.88 77.57 54662.36 88888.00 2014-10-16 22:44:02.912 289 11393.88 77.59 54662.32 88888.00 2014-10-16 22:44:03.412 289 11393.92 77.59 54662.31 88888.00 2014-10-16 22:44:03.912 289 11393.91 77.54 54662.24 88888.00 2014-10-16 22:44:04.412 289 11393.92 77.50 54662.25 88888.00 2014-10-16 22:44:04.912 289 11393.92 77.46 54662.32 88888.00 2014-10-16 22:44:05.412 289 11393.95 77.37 54662.20 88888.00 2014-10-16 22:44:05.912 289 11393.97 77.33 54662.12 88888.00 2014-10-16 22:44:06.412 289 11393.95 77.31 54662.01 88888.00 2014-10-16 22:44:06.912 289 11393.97 77.27 54662.04 88888.00 2014-10-16 22:44:07.412 289 11393.96 77.22 54662.04 88888.00 2014-10-16 22:44:07.912 289 11393.92 77.25 54661.99 88888.00 2014-10-16 22:44:08.412 289 11393.91 77.23 54661.98 88888.00 2014-10-16 22:44:08.912 289 11393.93 77.21 54661.93 88888.00 2014-10-16 22:44:09.412 289 11394.00 77.17 54661.89 88888.00 2014-10-16 22:44:09.912 289 11393.95 77.10 54661.73 88888.00 2014-10-16 22:44:10.412 289 11393.98 77.18 54661.64 88888.00 2014-10-16 22:44:10.912 289 11393.96 77.18 54661.53 88888.00 2014-10-16 22:44:11.412 289 11393.96 77.10 54661.58 88888.00 2014-10-16 22:44:11.912 289 11393.93 77.08 54661.68 88888.00 2014-10-16 22:44:12.412 289 11393.96 77.09 54661.67 88888.00 2014-10-16 22:44:12.912 289 11393.97 77.04 54661.68 88888.00 2014-10-16 22:44:13.412 289 11393.93 76.97 54661.60 88888.00 2014-10-16 22:44:13.912 289 11394.00 76.94 54661.53 88888.00 2014-10-16 22:44:14.412 289 11393.98 76.95 54661.50 88888.00 2014-10-16 22:44:14.912 289 11393.97 76.88 54661.45 88888.00 2014-10-16 22:44:15.412 289 11393.92 76.86 54661.44 88888.00 2014-10-16 22:44:15.912 289 11393.96 76.84 54661.38 88888.00 2014-10-16 22:44:16.412 289 11394.00 76.83 54661.37 88888.00 2014-10-16 22:44:16.912 289 11393.97 76.79 54661.36 88888.00 2014-10-16 22:44:17.412 289 11393.87 76.75 54661.25 88888.00 2014-10-16 22:44:17.912 289 11393.86 76.75 54661.17 88888.00 2014-10-16 22:44:18.412 289 11393.85 76.78 54661.17 88888.00 2014-10-16 22:44:18.912 289 11393.87 76.71 54661.16 88888.00 2014-10-16 22:44:19.412 289 11393.97 76.62 54661.19 88888.00 2014-10-16 22:44:19.912 289 11394.00 76.53 54661.18 88888.00 2014-10-16 22:44:20.412 289 11394.02 76.49 54661.10 88888.00 2014-10-16 22:44:20.912 289 11394.05 76.49 54661.03 88888.00 2014-10-16 22:44:21.412 289 11394.06 76.40 54661.00 88888.00 2014-10-16 22:44:21.912 289 11394.01 76.30 54660.97 88888.00 2014-10-16 22:44:22.412 289 11394.00 76.27 54661.08 88888.00 2014-10-16 22:44:22.912 289 11394.03 76.29 54661.03 88888.00 2014-10-16 22:44:23.412 289 11394.03 76.34 54660.96 88888.00 2014-10-16 22:44:23.912 289 11394.03 76.28 54660.93 88888.00 2014-10-16 22:44:24.412 289 11394.07 76.18 54660.90 88888.00 2014-10-16 22:44:24.912 289 11394.05 76.15 54660.81 88888.00 2014-10-16 22:44:25.412 289 11394.03 76.13 54660.78 88888.00 2014-10-16 22:44:25.912 289 11394.02 76.09 54660.76 88888.00 2014-10-16 22:44:26.412 289 11393.97 76.07 54660.75 88888.00 2014-10-16 22:44:26.912 289 11394.02 75.99 54660.79 88888.00 2014-10-16 22:44:27.412 289 11394.05 75.99 54660.73 88888.00 2014-10-16 22:44:27.912 289 11394.11 75.98 54660.73 88888.00 2014-10-16 22:44:28.412 289 11394.16 75.99 54660.57 88888.00 2014-10-16 22:44:28.912 289 11394.07 75.93 54660.44 88888.00 2014-10-16 22:44:29.412 289 11394.02 75.92 54660.49 88888.00 2014-10-16 22:44:29.912 289 11394.05 75.91 54660.57 88888.00 2014-10-16 22:44:30.412 289 11394.11 75.86 54660.59 88888.00 2014-10-16 22:44:30.912 289 11394.13 75.85 54660.61 88888.00 2014-10-16 22:44:31.412 289 11394.08 75.87 54660.55 88888.00 2014-10-16 22:44:31.912 289 11394.09 75.84 54660.44 88888.00 2014-10-16 22:44:32.412 289 11394.11 75.82 54660.44 88888.00 2014-10-16 22:44:32.912 289 11394.21 75.75 54660.43 88888.00 2014-10-16 22:44:33.412 289 11394.19 75.67 54660.37 88888.00 2014-10-16 22:44:33.912 289 11394.14 75.66 54660.32 88888.00 2014-10-16 22:44:34.412 289 11394.19 75.64 54660.22 88888.00 2014-10-16 22:44:34.912 289 11394.22 75.60 54660.15 88888.00 2014-10-16 22:44:35.412 289 11394.26 75.56 54660.18 88888.00 2014-10-16 22:44:35.912 289 11394.29 75.48 54660.15 88888.00 2014-10-16 22:44:36.412 289 11394.33 75.39 54660.13 88888.00 2014-10-16 22:44:36.912 289 11394.35 75.39 54660.13 88888.00 2014-10-16 22:44:37.412 289 11394.35 75.41 54660.03 88888.00 2014-10-16 22:44:37.912 289 11394.37 75.41 54660.02 88888.00 2014-10-16 22:44:38.412 289 11394.29 75.37 54660.03 88888.00 2014-10-16 22:44:38.912 289 11394.35 75.35 54660.03 88888.00 2014-10-16 22:44:39.412 289 11394.47 75.32 54660.08 88888.00 2014-10-16 22:44:39.912 289 11394.42 75.25 54659.88 88888.00 2014-10-16 22:44:40.412 289 11394.43 75.26 54659.82 88888.00 2014-10-16 22:44:40.912 289 11394.49 75.26 54659.75 88888.00 2014-10-16 22:44:41.412 289 11394.47 75.19 54659.74 88888.00 2014-10-16 22:44:41.912 289 11394.44 75.25 54659.71 88888.00 2014-10-16 22:44:42.412 289 11394.50 75.23 54659.68 88888.00 2014-10-16 22:44:42.912 289 11394.45 75.18 54659.76 88888.00 2014-10-16 22:44:43.412 289 11394.54 75.16 54659.69 88888.00 2014-10-16 22:44:43.912 289 11394.54 75.09 54659.71 88888.00 2014-10-16 22:44:44.412 289 11394.49 75.09 54659.67 88888.00 2014-10-16 22:44:44.912 289 11394.55 75.11 54659.58 88888.00 2014-10-16 22:44:45.412 289 11394.49 75.08 54659.51 88888.00 2014-10-16 22:44:45.912 289 11394.44 75.09 54659.44 88888.00 2014-10-16 22:44:46.412 289 11394.44 75.07 54659.42 88888.00 2014-10-16 22:44:46.912 289 11394.43 75.00 54659.45 88888.00 2014-10-16 22:44:47.412 289 11394.47 74.94 54659.45 88888.00 2014-10-16 22:44:47.912 289 11394.45 74.89 54659.39 88888.00 2014-10-16 22:44:48.412 289 11394.50 74.82 54659.35 88888.00 2014-10-16 22:44:48.912 289 11394.56 74.78 54659.31 88888.00 2014-10-16 22:44:49.412 289 11394.65 74.74 54659.33 88888.00 2014-10-16 22:44:49.912 289 11394.61 74.72 54659.27 88888.00 2014-10-16 22:44:50.412 289 11394.65 74.77 54659.30 88888.00 2014-10-16 22:44:50.912 289 11394.74 74.74 54659.39 88888.00 2014-10-16 22:44:51.412 289 11394.69 74.67 54659.43 88888.00 2014-10-16 22:44:51.912 289 11394.74 74.66 54659.35 88888.00 2014-10-16 22:44:52.412 289 11394.77 74.65 54659.32 88888.00 2014-10-16 22:44:52.912 289 11394.74 74.59 54659.34 88888.00 2014-10-16 22:44:53.412 289 11394.74 74.56 54659.22 88888.00 2014-10-16 22:44:53.912 289 11394.76 74.50 54659.24 88888.00 2014-10-16 22:44:54.412 289 11394.77 74.47 54659.21 88888.00 2014-10-16 22:44:54.912 289 11394.73 74.42 54659.18 88888.00 2014-10-16 22:44:55.412 289 11394.77 74.39 54659.07 88888.00 2014-10-16 22:44:55.912 289 11394.84 74.34 54659.00 88888.00 2014-10-16 22:44:56.412 289 11394.87 74.32 54658.91 88888.00 2014-10-16 22:44:56.912 289 11394.79 74.27 54658.80 88888.00 2014-10-16 22:44:57.412 289 11394.79 74.25 54658.82 88888.00 2014-10-16 22:44:57.912 289 11394.86 74.17 54658.66 88888.00 2014-10-16 22:44:58.412 289 11394.94 74.19 54658.80 88888.00 2014-10-16 22:44:58.912 289 11394.90 74.17 54658.83 88888.00 2014-10-16 22:44:59.412 289 11394.85 74.21 54658.83 88888.00 2014-10-16 22:44:59.912 289 11394.84 74.23 54658.77 88888.00 2014-10-16 22:45:00.412 289 11394.87 74.17 54658.66 88888.00 2014-10-16 22:45:00.912 289 11394.84 74.12 54658.70 88888.00 2014-10-16 22:45:01.412 289 11394.82 74.08 54658.70 88888.00 2014-10-16 22:45:01.912 289 11394.85 74.04 54658.59 88888.00 2014-10-16 22:45:02.412 289 11394.84 74.00 54658.47 88888.00 2014-10-16 22:45:02.912 289 11394.84 73.95 54658.60 88888.00 2014-10-16 22:45:03.412 289 11394.79 73.92 54658.62 88888.00 2014-10-16 22:45:03.912 289 11394.82 73.87 54658.65 88888.00 2014-10-16 22:45:04.412 289 11394.87 73.77 54658.57 88888.00 2014-10-16 22:45:04.912 289 11394.82 73.71 54658.52 88888.00 2014-10-16 22:45:05.412 289 11394.84 73.71 54658.61 88888.00 2014-10-16 22:45:05.912 289 11394.82 73.65 54658.54 88888.00 2014-10-16 22:45:06.412 289 11394.84 73.62 54658.25 88888.00 2014-10-16 22:45:06.912 289 11394.82 73.67 54658.22 88888.00 2014-10-16 22:45:07.412 289 11394.74 73.77 54658.33 88888.00 2014-10-16 22:45:07.912 289 11394.68 73.77 54658.40 88888.00 2014-10-16 22:45:08.412 289 11394.75 73.75 54658.52 88888.00 2014-10-16 22:45:08.912 289 11394.73 73.71 54658.61 88888.00 2014-10-16 22:45:09.412 289 11394.69 73.64 54658.65 88888.00 2014-10-16 22:45:09.912 289 11394.70 73.55 54658.51 88888.00 2014-10-16 22:45:10.412 289 11394.65 73.45 54658.46 88888.00 2014-10-16 22:45:10.912 289 11394.65 73.45 54658.54 88888.00 2014-10-16 22:45:11.412 289 11394.63 73.40 54658.63 88888.00 2014-10-16 22:45:11.912 289 11394.65 73.36 54658.56 88888.00 2014-10-16 22:45:12.412 289 11394.63 73.30 54658.54 88888.00 2014-10-16 22:45:12.912 289 11394.69 73.16 54658.57 88888.00 2014-10-16 22:45:13.412 289 11394.76 73.08 54658.61 88888.00 2014-10-16 22:45:13.912 289 11394.85 73.03 54658.53 88888.00 2014-10-16 22:45:14.412 289 11394.81 73.08 54658.47 88888.00 2014-10-16 22:45:14.912 289 11394.74 73.01 54658.55 88888.00 2014-10-16 22:45:15.412 289 11394.74 72.97 54658.53 88888.00 2014-10-16 22:45:15.912 289 11394.86 72.95 54658.47 88888.00 2014-10-16 22:45:16.412 289 11394.76 72.98 54658.40 88888.00 2014-10-16 22:45:16.912 289 11394.66 72.95 54658.40 88888.00 2014-10-16 22:45:17.412 289 11394.74 72.84 54658.39 88888.00 2014-10-16 22:45:17.912 289 11394.75 72.80 54658.45 88888.00 2014-10-16 22:45:18.412 289 11394.75 72.82 54658.50 88888.00 2014-10-16 22:45:18.912 289 11394.75 72.77 54658.50 88888.00 2014-10-16 22:45:19.412 289 11394.74 72.75 54658.53 88888.00 2014-10-16 22:45:19.912 289 11394.74 72.65 54658.57 88888.00 2014-10-16 22:45:20.412 289 11394.68 72.61 54658.56 88888.00 2014-10-16 22:45:20.912 289 11394.66 72.60 54658.60 88888.00 2014-10-16 22:45:21.412 289 11394.74 72.56 54658.63 88888.00 2014-10-16 22:45:21.912 289 11394.69 72.52 54658.57 88888.00 2014-10-16 22:45:22.412 289 11394.70 72.38 54658.53 88888.00 2014-10-16 22:45:22.912 289 11394.64 72.28 54658.52 88888.00 2014-10-16 22:45:23.412 289 11394.60 72.25 54658.52 88888.00 2014-10-16 22:45:23.912 289 11394.60 72.25 54658.55 88888.00 2014-10-16 22:45:24.412 289 11394.58 72.27 54658.56 88888.00 2014-10-16 22:45:24.912 289 11394.51 72.29 54658.61 88888.00 2014-10-16 22:45:25.412 289 11394.47 72.29 54658.53 88888.00 2014-10-16 22:45:25.912 289 11394.43 72.23 54658.47 88888.00 2014-10-16 22:45:26.412 289 11394.42 72.20 54658.46 88888.00 2014-10-16 22:45:26.912 289 11394.48 72.07 54658.46 88888.00 2014-10-16 22:45:27.412 289 11394.44 72.04 54658.55 88888.00 2014-10-16 22:45:27.912 289 11394.50 71.93 54658.53 88888.00 2014-10-16 22:45:28.412 289 11394.48 71.82 54658.40 88888.00 2014-10-16 22:45:28.912 289 11394.40 71.70 54658.46 88888.00 2014-10-16 22:45:29.412 289 11394.34 71.55 54658.47 88888.00 2014-10-16 22:45:29.912 289 11394.30 71.51 54658.46 88888.00 2014-10-16 22:45:30.412 289 11394.27 71.45 54658.50 88888.00 2014-10-16 22:45:30.912 289 11394.26 71.39 54658.51 88888.00 2014-10-16 22:45:31.412 289 11394.18 71.38 54658.45 88888.00 2014-10-16 22:45:31.912 289 11394.27 71.28 54658.36 88888.00 2014-10-16 22:45:32.412 289 11394.32 71.17 54658.34 88888.00 2014-10-16 22:45:32.912 289 11394.33 71.17 54658.31 88888.00 2014-10-16 22:45:33.412 289 11394.21 71.17 54658.46 88888.00 2014-10-16 22:45:33.912 289 11394.17 71.09 54658.51 88888.00 2014-10-16 22:45:34.412 289 11394.19 71.02 54658.44 88888.00 2014-10-16 22:45:34.912 289 11394.22 71.00 54658.43 88888.00 2014-10-16 22:45:35.412 289 11394.16 71.01 54658.48 88888.00 2014-10-16 22:45:35.912 289 11394.14 71.00 54658.45 88888.00 2014-10-16 22:45:36.412 289 11394.16 70.88 54658.45 88888.00 2014-10-16 22:45:36.912 289 11394.13 70.81 54658.63 88888.00 2014-10-16 22:45:37.412 289 11394.11 70.74 54658.72 88888.00 2014-10-16 22:45:37.912 289 11394.07 70.67 54658.79 88888.00 2014-10-16 22:45:38.412 289 11394.03 70.64 54658.90 88888.00 2014-10-16 22:45:38.912 289 11394.09 70.49 54658.90 88888.00 2014-10-16 22:45:39.412 289 11394.02 70.43 54658.88 88888.00 2014-10-16 22:45:39.912 289 11393.95 70.39 54658.83 88888.00 2014-10-16 22:45:40.412 289 11393.92 70.46 54658.92 88888.00 2014-10-16 22:45:40.912 289 11393.87 70.44 54658.99 88888.00 2014-10-16 22:45:41.412 289 11393.88 70.39 54659.00 88888.00 2014-10-16 22:45:41.912 289 11393.95 70.32 54658.97 88888.00 2014-10-16 22:45:42.412 289 11393.86 70.24 54658.91 88888.00 2014-10-16 22:45:42.912 289 11393.79 70.18 54658.92 88888.00 2014-10-16 22:45:43.412 289 11393.88 70.07 54659.04 88888.00 2014-10-16 22:45:43.912 289 11393.87 70.01 54659.06 88888.00 2014-10-16 22:45:44.412 289 11393.83 69.99 54659.10 88888.00 2014-10-16 22:45:44.912 289 11393.79 69.87 54659.10 88888.00 2014-10-16 22:45:45.412 289 11393.77 69.85 54659.16 88888.00 2014-10-16 22:45:45.912 289 11393.93 69.83 54659.18 88888.00 2014-10-16 22:45:46.412 289 11393.83 69.75 54659.25 88888.00 2014-10-16 22:45:46.912 289 11393.82 69.66 54659.31 88888.00 2014-10-16 22:45:47.412 289 11393.87 69.60 54659.33 88888.00 2014-10-16 22:45:47.912 289 11393.77 69.56 54659.38 88888.00 2014-10-16 22:45:48.412 289 11393.80 69.49 54659.44 88888.00 2014-10-16 22:45:48.912 289 11393.70 69.46 54659.48 88888.00 2014-10-16 22:45:49.412 289 11393.66 69.54 54659.41 88888.00 2014-10-16 22:45:49.912 289 11393.67 69.61 54659.47 88888.00 2014-10-16 22:45:50.412 289 11393.75 69.62 54659.38 88888.00 2014-10-16 22:45:50.912 289 11393.66 69.66 54659.45 88888.00 2014-10-16 22:45:51.412 289 11393.67 69.69 54659.50 88888.00 2014-10-16 22:45:51.912 289 11393.64 69.56 54659.54 88888.00 2014-10-16 22:45:52.412 289 11393.61 69.39 54659.60 88888.00 2014-10-16 22:45:52.912 289 11393.62 69.29 54659.57 88888.00 2014-10-16 22:45:53.412 289 11393.59 69.29 54659.65 88888.00 2014-10-16 22:45:53.912 289 11393.66 69.29 54659.68 88888.00 2014-10-16 22:45:54.412 289 11393.60 69.29 54659.67 88888.00 2014-10-16 22:45:54.912 289 11393.58 69.29 54659.66 88888.00 2014-10-16 22:45:55.412 289 11393.60 69.23 54659.68 88888.00 2014-10-16 22:45:55.912 289 11393.74 69.14 54659.68 88888.00 2014-10-16 22:45:56.412 289 11393.69 69.04 54659.64 88888.00 2014-10-16 22:45:56.912 289 11393.69 68.94 54659.68 88888.00 2014-10-16 22:45:57.412 289 11393.72 68.84 54659.66 88888.00 2014-10-16 22:45:57.912 289 11393.74 68.78 54659.73 88888.00 2014-10-16 22:45:58.412 289 11393.75 68.77 54659.74 88888.00 2014-10-16 22:45:58.912 289 11393.67 68.73 54659.68 88888.00 2014-10-16 22:45:59.412 289 11393.64 68.67 54659.76 88888.00 2014-10-16 22:45:59.912 289 11393.60 68.72 54659.85 88888.00 2014-10-16 22:46:00.412 289 11393.64 68.69 54659.79 88888.00 2014-10-16 22:46:00.912 289 11393.66 68.69 54659.85 88888.00 2014-10-16 22:46:01.412 289 11393.74 68.66 54659.85 88888.00 2014-10-16 22:46:01.912 289 11393.74 68.58 54659.77 88888.00 2014-10-16 22:46:02.412 289 11393.75 68.58 54659.80 88888.00 2014-10-16 22:46:02.912 289 11393.80 68.56 54659.85 88888.00 2014-10-16 22:46:03.412 289 11393.76 68.53 54659.82 88888.00 2014-10-16 22:46:03.912 289 11393.75 68.49 54659.87 88888.00 2014-10-16 22:46:04.412 289 11393.81 68.44 54659.88 88888.00 2014-10-16 22:46:04.912 289 11393.82 68.36 54659.91 88888.00 2014-10-16 22:46:05.412 289 11393.77 68.32 54659.88 88888.00 2014-10-16 22:46:05.912 289 11393.82 68.35 54659.89 88888.00 2014-10-16 22:46:06.412 289 11393.96 68.30 54659.86 88888.00 2014-10-16 22:46:06.912 289 11393.95 68.27 54659.92 88888.00 2014-10-16 22:46:07.412 289 11393.97 68.24 54659.92 88888.00 2014-10-16 22:46:07.912 289 11394.01 68.14 54659.88 88888.00 2014-10-16 22:46:08.412 289 11394.01 68.06 54659.99 88888.00 2014-10-16 22:46:08.912 289 11394.09 67.99 54660.05 88888.00 2014-10-16 22:46:09.412 289 11394.13 67.97 54660.03 88888.00 2014-10-16 22:46:09.912 289 11394.09 67.92 54660.04 88888.00 2014-10-16 22:46:10.412 289 11394.12 67.87 54659.94 88888.00 2014-10-16 22:46:10.912 289 11394.14 67.79 54660.03 88888.00 2014-10-16 22:46:11.413 289 11394.16 67.77 54660.02 88888.00 2014-10-16 22:46:11.913 289 11394.17 67.80 54660.02 88888.00 2014-10-16 22:46:12.413 289 11394.11 67.79 54660.05 88888.00 2014-10-16 22:46:12.913 289 11394.01 67.76 54660.08 88888.00 2014-10-16 22:46:13.413 289 11393.95 67.75 54660.09 88888.00 2014-10-16 22:46:13.913 289 11393.95 67.82 54660.15 88888.00 2014-10-16 22:46:14.413 289 11393.92 67.83 54660.15 88888.00 2014-10-16 22:46:14.913 289 11393.95 67.77 54660.19 88888.00 2014-10-16 22:46:15.413 289 11394.00 67.70 54660.24 88888.00 2014-10-16 22:46:15.913 289 11394.02 67.59 54660.27 88888.00 2014-10-16 22:46:16.413 289 11393.98 67.64 54660.35 88888.00 2014-10-16 22:46:16.913 289 11394.02 67.67 54660.37 88888.00 2014-10-16 22:46:17.413 289 11394.03 67.62 54660.32 88888.00 2014-10-16 22:46:17.913 289 11394.02 67.49 54660.33 88888.00 2014-10-16 22:46:18.413 289 11393.92 67.41 54660.39 88888.00 2014-10-16 22:46:18.913 289 11393.87 67.43 54660.52 88888.00 2014-10-16 22:46:19.413 289 11393.85 67.41 54660.56 88888.00 2014-10-16 22:46:19.913 289 11393.83 67.45 54660.48 88888.00 2014-10-16 22:46:20.413 289 11393.90 67.51 54660.48 88888.00 2014-10-16 22:46:20.913 289 11393.91 67.56 54660.43 88888.00 2014-10-16 22:46:21.413 289 11393.96 67.55 54660.48 88888.00 2014-10-16 22:46:21.913 289 11393.97 67.60 54660.49 88888.00 2014-10-16 22:46:22.413 289 11393.93 67.57 54660.55 88888.00 2014-10-16 22:46:22.913 289 11394.00 67.59 54660.54 88888.00 2014-10-16 22:46:23.413 289 11394.00 67.54 54660.55 88888.00 2014-10-16 22:46:23.913 289 11394.00 67.56 54660.57 88888.00 2014-10-16 22:46:24.413 289 11394.03 67.54 54660.56 88888.00 2014-10-16 22:46:24.913 289 11394.07 67.48 54660.58 88888.00 2014-10-16 22:46:25.413 289 11394.09 67.47 54660.59 88888.00 2014-10-16 22:46:25.913 289 11394.05 67.42 54660.71 88888.00 2014-10-16 22:46:26.413 289 11394.06 67.47 54660.67 88888.00 2014-10-16 22:46:26.913 289 11394.09 67.47 54660.63 88888.00 2014-10-16 22:46:27.413 289 11394.07 67.42 54660.71 88888.00 2014-10-16 22:46:27.913 289 11394.05 67.40 54660.73 88888.00 2014-10-16 22:46:28.413 289 11394.07 67.47 54660.82 88888.00 2014-10-16 22:46:28.913 289 11394.08 67.46 54660.88 88888.00 2014-10-16 22:46:29.413 289 11394.07 67.34 54660.91 88888.00 2014-10-16 22:46:29.913 289 11394.07 67.37 54660.99 88888.00 2014-10-16 22:46:30.413 289 11394.12 67.38 54660.96 88888.00 2014-10-16 22:46:30.913 289 11394.14 67.39 54660.87 88888.00 2014-10-16 22:46:31.413 289 11394.18 67.39 54660.76 88888.00 2014-10-16 22:46:31.913 289 11394.12 67.37 54660.78 88888.00 2014-10-16 22:46:32.413 289 11394.14 67.37 54660.75 88888.00 2014-10-16 22:46:32.913 289 11394.17 67.38 54660.85 88888.00 2014-10-16 22:46:33.413 289 11394.16 67.41 54660.91 88888.00 2014-10-16 22:46:33.913 289 11394.16 67.42 54660.97 88888.00 2014-10-16 22:46:34.413 289 11394.22 67.41 54661.01 88888.00 2014-10-16 22:46:34.913 289 11394.24 67.34 54661.10 88888.00 2014-10-16 22:46:35.413 289 11394.13 67.34 54661.08 88888.00 2014-10-16 22:46:35.913 289 11394.05 67.33 54661.10 88888.00 2014-10-16 22:46:36.413 289 11394.09 67.32 54661.10 88888.00 2014-10-16 22:46:36.913 289 11394.14 67.30 54661.15 88888.00 2014-10-16 22:46:37.413 289 11394.14 67.24 54661.15 88888.00 2014-10-16 22:46:37.913 289 11394.12 67.25 54661.17 88888.00 2014-10-16 22:46:38.413 289 11394.08 67.25 54661.16 88888.00 2014-10-16 22:46:38.913 289 11394.06 67.21 54661.13 88888.00 2014-10-16 22:46:39.413 289 11394.13 67.15 54661.22 88888.00 2014-10-16 22:46:39.913 289 11394.07 67.16 54661.19 88888.00 2014-10-16 22:46:40.413 289 11393.98 67.23 54661.23 88888.00 2014-10-16 22:46:40.913 289 11393.95 67.22 54661.22 88888.00 2014-10-16 22:46:41.413 289 11393.90 67.23 54661.27 88888.00 2014-10-16 22:46:41.913 289 11393.93 67.18 54661.38 88888.00 2014-10-16 22:46:42.413 289 11393.97 67.15 54661.38 88888.00 2014-10-16 22:46:42.913 289 11393.97 67.11 54661.51 88888.00 2014-10-16 22:46:43.413 289 11393.87 67.11 54661.61 88888.00 2014-10-16 22:46:43.913 289 11393.90 67.07 54661.51 88888.00 2014-10-16 22:46:44.413 289 11393.92 66.96 54661.51 88888.00 2014-10-16 22:46:44.913 289 11393.96 66.95 54661.62 88888.00 2014-10-16 22:46:45.413 289 11393.87 66.99 54661.64 88888.00 2014-10-16 22:46:45.913 289 11393.79 66.92 54661.70 88888.00 2014-10-16 22:46:46.413 289 11393.83 66.96 54661.71 88888.00 2014-10-16 22:46:46.913 289 11393.83 66.92 54661.85 88888.00 2014-10-16 22:46:47.413 289 11393.72 66.89 54661.86 88888.00 2014-10-16 22:46:47.913 289 11393.75 66.86 54661.86 88888.00 2014-10-16 22:46:48.413 289 11393.75 66.81 54661.93 88888.00 2014-10-16 22:46:48.913 289 11393.74 66.81 54661.94 88888.00 2014-10-16 22:46:49.413 289 11393.66 66.78 54662.03 88888.00 2014-10-16 22:46:49.913 289 11393.71 66.74 54662.03 88888.00 2014-10-16 22:46:50.413 289 11393.69 66.70 54662.03 88888.00 2014-10-16 22:46:50.913 289 11393.61 66.64 54662.12 88888.00 2014-10-16 22:46:51.413 289 11393.55 66.63 54662.22 88888.00 2014-10-16 22:46:51.913 289 11393.48 66.63 54662.27 88888.00 2014-10-16 22:46:52.413 289 11393.49 66.58 54662.27 88888.00 2014-10-16 22:46:52.913 289 11393.45 66.57 54662.34 88888.00 2014-10-16 22:46:53.413 289 11393.39 66.61 54662.41 88888.00 2014-10-16 22:46:53.913 289 11393.39 66.58 54662.47 88888.00 2014-10-16 22:46:54.413 289 11393.38 66.57 54662.52 88888.00 2014-10-16 22:46:54.913 289 11393.36 66.54 54662.64 88888.00 2014-10-16 22:46:55.413 289 11393.35 66.53 54662.72 88888.00 2014-10-16 22:46:55.913 289 11393.29 66.45 54662.74 88888.00 2014-10-16 22:46:56.413 289 11393.24 66.41 54662.80 88888.00 2014-10-16 22:46:56.913 289 11393.23 66.41 54662.80 88888.00 2014-10-16 22:46:57.413 289 11393.12 66.39 54662.92 88888.00 2014-10-16 22:46:57.913 289 11393.09 66.44 54663.03 88888.00 2014-10-16 22:46:58.413 289 11392.99 66.47 54663.13 88888.00 2014-10-16 22:46:58.913 289 11392.96 66.55 54663.09 88888.00 2014-10-16 22:46:59.413 289 11392.92 66.50 54663.16 88888.00 2014-10-16 22:46:59.913 289 11392.92 66.49 54663.27 88888.00 2014-10-16 22:47:00.413 289 11392.91 66.44 54663.40 88888.00 2014-10-16 22:47:00.913 289 11392.91 66.33 54663.50 88888.00 2014-10-16 22:47:01.413 289 11392.94 66.29 54663.50 88888.00 2014-10-16 22:47:01.913 289 11392.88 66.24 54663.45 88888.00 2014-10-16 22:47:02.413 289 11392.87 66.19 54663.51 88888.00 2014-10-16 22:47:02.913 289 11392.91 66.14 54663.69 88888.00 2014-10-16 22:47:03.413 289 11392.87 66.11 54663.63 88888.00 2014-10-16 22:47:03.913 289 11392.86 66.14 54663.60 88888.00 2014-10-16 22:47:04.413 289 11392.80 66.12 54663.34 88888.00 2014-10-16 22:47:04.913 289 11392.87 66.10 54663.60 88888.00 2014-10-16 22:47:05.413 289 11392.82 66.04 54663.88 88888.00 2014-10-16 22:47:05.913 289 11392.77 66.00 54663.87 88888.00 2014-10-16 22:47:06.413 289 11392.71 65.96 54663.86 88888.00 2014-10-16 22:47:06.913 289 11392.70 65.97 54664.00 88888.00 2014-10-16 22:47:07.413 289 11392.68 65.95 54664.01 88888.00 2014-10-16 22:47:07.913 289 11392.65 65.89 54664.06 88888.00 2014-10-16 22:47:08.413 289 11392.67 65.88 54664.14 88888.00 2014-10-16 22:47:08.913 289 11392.66 65.86 54664.16 88888.00 2014-10-16 22:47:09.413 289 11392.71 65.81 54664.10 88888.00 2014-10-16 22:47:09.913 289 11392.73 65.76 54664.12 88888.00 2014-10-16 22:47:10.413 289 11392.66 65.76 54664.12 88888.00 2014-10-16 22:47:10.913 289 11392.67 65.78 54664.18 88888.00 2014-10-16 22:47:11.413 289 11392.72 65.73 54664.14 88888.00 2014-10-16 22:47:11.913 289 11392.72 65.63 54664.15 88888.00 2014-10-16 22:47:12.413 289 11392.70 65.59 54664.20 88888.00 2014-10-16 22:47:12.913 289 11392.62 65.57 54664.17 88888.00 2014-10-16 22:47:13.413 289 11392.56 65.60 54664.25 88888.00 2014-10-16 22:47:13.913 289 11392.54 65.66 54664.25 88888.00 2014-10-16 22:47:14.413 289 11392.49 65.76 54664.25 88888.00 2014-10-16 22:47:14.913 289 11392.47 65.76 54664.20 88888.00 2014-10-16 22:47:15.413 289 11392.44 65.72 54664.22 88888.00 2014-10-16 22:47:15.913 289 11392.41 65.72 54664.26 88888.00 2014-10-16 22:47:16.413 289 11392.39 65.64 54664.31 88888.00 2014-10-16 22:47:16.913 289 11392.31 65.54 54664.38 88888.00 2014-10-16 22:47:17.413 289 11392.25 65.42 54664.34 88888.00 2014-10-16 22:47:17.913 289 11392.21 65.48 54664.40 88888.00 2014-10-16 22:47:18.413 289 11392.17 65.49 54664.48 88888.00 2014-10-16 22:47:18.913 289 11392.17 65.47 54664.48 88888.00 2014-10-16 22:47:19.413 289 11392.12 65.52 54664.56 88888.00 2014-10-16 22:47:19.913 289 11392.12 65.61 54664.59 88888.00 2014-10-16 22:47:20.413 289 11391.93 65.63 54664.58 88888.00 2014-10-16 22:47:20.913 289 11391.78 65.65 54664.61 88888.00 2014-10-16 22:47:21.413 289 11391.65 65.56 54664.68 88888.00 2014-10-16 22:47:21.913 289 11391.55 65.45 54664.73 88888.00 2014-10-16 22:47:22.413 289 11391.52 65.43 54664.73 88888.00 2014-10-16 22:47:22.913 289 11391.53 65.39 54664.74 88888.00 2014-10-16 22:47:23.413 289 11391.52 65.37 54664.71 88888.00 2014-10-16 22:47:23.913 289 11391.40 65.48 54664.85 88888.00 2014-10-16 22:47:24.413 289 11391.39 65.56 54664.96 88888.00 2014-10-16 22:47:24.913 289 11391.46 65.63 54665.15 88888.00 2014-10-16 22:47:25.413 289 11391.45 65.71 54665.23 88888.00 2014-10-16 22:47:25.913 289 11391.47 65.74 54665.28 88888.00 2014-10-16 22:47:26.413 289 11391.46 65.80 54665.35 88888.00 2014-10-16 22:47:26.913 289 11391.50 65.77 54665.48 88888.00 2014-10-16 22:47:27.413 289 11391.55 65.68 54665.65 88888.00 2014-10-16 22:47:27.913 289 11391.52 65.62 54665.78 88888.00 2014-10-16 22:47:28.413 289 11391.56 65.59 54665.85 88888.00 2014-10-16 22:47:28.913 289 11391.58 65.54 54665.88 88888.00 2014-10-16 22:47:29.413 289 11391.56 65.47 54665.92 88888.00 2014-10-16 22:47:29.913 289 11391.50 65.52 54665.98 88888.00 2014-10-16 22:47:30.413 289 11391.50 65.52 54666.05 88888.00 2014-10-16 22:47:30.913 289 11391.52 65.42 54666.16 88888.00 2014-10-16 22:47:31.413 289 11391.56 65.44 54666.32 88888.00 2014-10-16 22:47:31.913 289 11391.49 65.45 54666.41 88888.00 2014-10-16 22:47:32.413 289 11391.49 65.38 54666.44 88888.00 2014-10-16 22:47:32.913 289 11391.36 65.38 54666.55 88888.00 2014-10-16 22:47:33.413 289 11391.40 65.36 54666.63 88888.00 2014-10-16 22:47:33.913 289 11391.40 65.36 54666.63 88888.00 2014-10-16 22:47:34.413 289 11391.29 65.40 54666.66 88888.00 2014-10-16 22:47:34.913 289 11391.24 65.38 54666.70 88888.00 2014-10-16 22:47:35.413 289 11391.25 65.40 54666.77 88888.00 2014-10-16 22:47:35.913 289 11391.26 65.38 54666.77 88888.00 2014-10-16 22:47:36.413 289 11391.23 65.34 54666.86 88888.00 2014-10-16 22:47:36.913 289 11391.16 65.29 54666.90 88888.00 2014-10-16 22:47:37.413 289 11391.11 65.25 54666.98 88888.00 2014-10-16 22:47:37.913 289 11391.05 65.25 54666.98 88888.00 2014-10-16 22:47:38.413 289 11391.06 65.22 54666.98 88888.00 2014-10-16 22:47:38.913 289 11391.03 65.21 54667.06 88888.00 2014-10-16 22:47:39.413 289 11390.97 65.17 54667.15 88888.00 2014-10-16 22:47:39.913 289 11390.99 65.12 54667.16 88888.00 2014-10-16 22:47:40.413 289 11391.05 65.11 54667.34 88888.00 2014-10-16 22:47:40.913 289 11390.99 65.05 54667.39 88888.00 2014-10-16 22:47:41.413 289 11390.93 65.04 54667.31 88888.00 2014-10-16 22:47:41.913 289 11390.92 65.05 54667.31 88888.00 2014-10-16 22:47:42.413 289 11390.88 65.07 54667.33 88888.00 2014-10-16 22:47:42.913 289 11390.87 65.07 54667.34 88888.00 2014-10-16 22:47:43.413 289 11390.81 65.03 54667.32 88888.00 2014-10-16 22:47:43.913 289 11390.82 65.02 54667.41 88888.00 2014-10-16 22:47:44.413 289 11390.81 65.04 54667.41 88888.00 2014-10-16 22:47:44.913 289 11390.74 65.06 54667.48 88888.00 2014-10-16 22:47:45.413 289 11390.77 65.03 54667.48 88888.00 2014-10-16 22:47:45.913 289 11390.85 65.01 54667.51 88888.00 2014-10-16 22:47:46.413 289 11390.79 65.01 54667.56 88888.00 2014-10-16 22:47:46.913 289 11390.68 65.04 54667.57 88888.00 2014-10-16 22:47:47.413 289 11390.68 65.02 54667.54 88888.00 2014-10-16 22:47:47.913 289 11390.73 64.98 54667.49 88888.00 2014-10-16 22:47:48.413 289 11390.68 64.97 54667.58 88888.00 2014-10-16 22:47:48.913 289 11390.68 64.95 54667.63 88888.00 2014-10-16 22:47:49.413 289 11390.66 64.90 54667.69 88888.00 2014-10-16 22:47:49.913 289 11390.68 64.93 54667.68 88888.00 2014-10-16 22:47:50.413 289 11390.67 64.90 54667.74 88888.00 2014-10-16 22:47:50.913 289 11390.68 64.89 54667.65 88888.00 2014-10-16 22:47:51.413 289 11390.58 64.95 54667.60 88888.00 2014-10-16 22:47:51.913 289 11390.58 64.93 54667.65 88888.00 2014-10-16 22:47:52.413 289 11390.51 64.92 54667.76 88888.00 2014-10-16 22:47:52.913 289 11390.45 64.89 54667.91 88888.00 2014-10-16 22:47:53.413 289 11390.45 64.87 54667.89 88888.00 2014-10-16 22:47:53.913 289 11390.37 64.87 54667.84 88888.00 2014-10-16 22:47:54.413 289 11390.31 64.86 54667.85 88888.00 2014-10-16 22:47:54.913 289 11390.34 64.87 54667.96 88888.00 2014-10-16 22:47:55.413 289 11390.31 64.85 54668.06 88888.00 2014-10-16 22:47:55.913 289 11390.24 64.79 54668.12 88888.00 2014-10-16 22:47:56.413 289 11390.20 64.81 54668.13 88888.00 2014-10-16 22:47:56.913 289 11390.17 64.81 54668.16 88888.00 2014-10-16 22:47:57.413 289 11390.16 64.75 54668.26 88888.00 2014-10-16 22:47:57.913 289 11390.17 64.71 54668.21 88888.00 2014-10-16 22:47:58.413 289 11390.14 64.75 54668.17 88888.00 2014-10-16 22:47:58.913 289 11390.06 64.73 54668.20 88888.00 2014-10-16 22:47:59.413 289 11390.05 64.72 54668.30 88888.00 2014-10-16 22:47:59.913 289 11389.95 64.70 54668.28 88888.00 2014-10-16 22:48:00.413 289 11389.91 64.61 54668.19 88888.00 2014-10-16 22:48:00.913 289 11389.89 64.55 54668.28 88888.00 2014-10-16 22:48:01.413 289 11389.88 64.56 54668.33 88888.00 2014-10-16 22:48:01.913 289 11389.85 64.56 54668.42 88888.00 2014-10-16 22:48:02.413 289 11389.79 64.59 54668.48 88888.00 2014-10-16 22:48:02.913 289 11389.79 64.56 54668.52 88888.00 2014-10-16 22:48:03.413 289 11389.80 64.53 54668.48 88888.00 2014-10-16 22:48:03.913 289 11389.72 64.56 54668.38 88888.00 2014-10-16 22:48:04.413 289 11389.64 64.53 54668.47 88888.00 2014-10-16 22:48:04.913 289 11389.56 64.58 54668.57 88888.00 2014-10-16 22:48:05.413 289 11389.53 64.56 54668.53 88888.00 2014-10-16 22:48:05.913 289 11389.52 64.50 54668.47 88888.00 2014-10-16 22:48:06.413 289 11389.40 64.51 54668.46 88888.00 2014-10-16 22:48:06.913 289 11389.35 64.45 54668.51 88888.00 2014-10-16 22:48:07.413 289 11389.35 64.46 54668.57 88888.00 2014-10-16 22:48:07.913 289 11389.37 64.47 54668.56 88888.00 2014-10-16 22:48:08.413 289 11389.31 64.42 54668.57 88888.00 2014-10-16 22:48:08.913 289 11389.30 64.38 54668.55 88888.00 2014-10-16 22:48:09.413 289 11389.30 64.37 54668.57 88888.00 2014-10-16 22:48:09.913 289 11389.16 64.34 54668.59 88888.00 2014-10-16 22:48:10.413 289 11389.17 64.31 54668.56 88888.00 2014-10-16 22:48:10.913 289 11389.10 64.33 54668.60 88888.00 2014-10-16 22:48:11.413 289 11389.10 64.27 54668.62 88888.00 2014-10-16 22:48:11.913 289 11389.05 64.21 54668.59 88888.00 2014-10-16 22:48:12.413 289 11388.99 64.26 54668.63 88888.00 2014-10-16 22:48:12.913 289 11389.01 64.24 54668.64 88888.00 2014-10-16 22:48:13.413 289 11388.91 64.24 54668.63 88888.00 2014-10-16 22:48:13.913 289 11388.81 64.25 54668.65 88888.00 2014-10-16 22:48:14.413 289 11388.80 64.27 54668.65 88888.00 2014-10-16 22:48:14.913 289 11388.78 64.20 54668.57 88888.00 2014-10-16 22:48:15.413 289 11388.76 64.14 54668.51 88888.00 2014-10-16 22:48:15.913 289 11388.69 64.12 54668.52 88888.00 2014-10-16 22:48:16.413 289 11388.65 64.14 54668.56 88888.00 2014-10-16 22:48:16.913 289 11388.62 64.16 54668.46 88888.00 2014-10-16 22:48:17.413 289 11388.65 64.12 54668.47 88888.00 2014-10-16 22:48:17.913 289 11388.63 64.17 54668.48 88888.00 2014-10-16 22:48:18.413 289 11388.64 64.14 54668.46 88888.00 2014-10-16 22:48:18.913 289 11388.58 64.18 54668.44 88888.00 2014-10-16 22:48:19.413 289 11388.53 64.21 54668.38 88888.00 2014-10-16 22:48:19.913 289 11388.49 64.24 54668.52 88888.00 2014-10-16 22:48:20.413 289 11388.47 64.24 54668.53 88888.00 2014-10-16 22:48:20.913 289 11388.43 64.26 54668.45 88888.00 2014-10-16 22:48:21.413 289 11388.38 64.28 54668.42 88888.00 2014-10-16 22:48:21.913 289 11388.38 64.28 54668.34 88888.00 2014-10-16 22:48:22.413 289 11388.42 64.20 54668.34 88888.00 2014-10-16 22:48:22.913 289 11388.44 64.20 54668.30 88888.00 2014-10-16 22:48:23.413 289 11388.42 64.11 54668.31 88888.00 2014-10-16 22:48:23.913 289 11388.41 64.08 54668.30 88888.00 2014-10-16 22:48:24.413 289 11388.41 64.00 54668.28 88888.00 2014-10-16 22:48:24.913 289 11388.38 63.97 54668.35 88888.00 2014-10-16 22:48:25.413 289 11388.31 63.95 54668.43 88888.00 2014-10-16 22:48:25.913 289 11388.31 63.88 54668.42 88888.00 2014-10-16 22:48:26.413 289 11388.32 63.85 54668.31 88888.00 2014-10-16 22:48:26.913 289 11388.30 63.77 54668.33 88888.00 2014-10-16 22:48:27.413 289 11388.25 63.73 54668.36 88888.00 2014-10-16 22:48:27.913 289 11388.21 63.69 54668.30 88888.00 2014-10-16 22:48:28.413 289 11388.23 63.69 54668.24 88888.00 2014-10-16 22:48:28.913 289 11388.25 63.69 54668.35 88888.00 2014-10-16 22:48:29.413 289 11388.25 63.71 54668.42 88888.00 2014-10-16 22:48:29.913 289 11388.33 63.73 54668.29 88888.00 2014-10-16 22:48:30.413 289 11388.36 63.74 54668.31 88888.00 2014-10-16 22:48:30.913 289 11388.36 63.74 54668.40 88888.00 2014-10-16 22:48:31.413 289 11388.26 63.76 54668.42 88888.00 2014-10-16 22:48:31.913 289 11388.21 63.79 54668.46 88888.00 2014-10-16 22:48:32.413 289 11388.27 63.78 54668.48 88888.00 2014-10-16 22:48:32.913 289 11388.31 63.78 54668.48 88888.00 2014-10-16 22:48:33.413 289 11388.30 63.80 54668.47 88888.00 2014-10-16 22:48:33.913 289 11388.28 63.85 54668.44 88888.00 2014-10-16 22:48:34.413 289 11388.18 63.84 54668.50 88888.00 2014-10-16 22:48:34.913 289 11388.21 63.86 54668.53 88888.00 2014-10-16 22:48:35.413 289 11388.20 63.82 54668.53 88888.00 2014-10-16 22:48:35.913 289 11388.18 63.82 54668.48 88888.00 2014-10-16 22:48:36.413 289 11388.12 63.84 54668.48 88888.00 2014-10-16 22:48:36.913 289 11388.12 63.86 54668.55 88888.00 2014-10-16 22:48:37.413 289 11388.12 63.85 54668.55 88888.00 2014-10-16 22:48:37.913 289 11388.01 63.86 54668.64 88888.00 2014-10-16 22:48:38.413 289 11387.99 63.93 54668.69 88888.00 2014-10-16 22:48:38.913 289 11388.00 63.93 54668.72 88888.00 2014-10-16 22:48:39.413 289 11387.92 63.90 54668.81 88888.00 2014-10-16 22:48:39.913 289 11387.94 63.86 54668.91 88888.00 2014-10-16 22:48:40.413 289 11387.89 63.83 54668.89 88888.00 2014-10-16 22:48:40.913 289 11387.89 63.84 54668.94 88888.00 2014-10-16 22:48:41.413 289 11387.86 63.82 54669.06 88888.00 2014-10-16 22:48:41.913 289 11387.79 63.79 54669.01 88888.00 2014-10-16 22:48:42.413 289 11387.80 63.77 54669.03 88888.00 2014-10-16 22:48:42.913 289 11387.80 63.79 54669.07 88888.00 2014-10-16 22:48:43.413 289 11387.76 63.78 54669.05 88888.00 2014-10-16 22:48:43.913 289 11387.74 63.77 54669.01 88888.00 2014-10-16 22:48:44.413 289 11387.70 63.80 54669.05 88888.00 2014-10-16 22:48:44.913 289 11387.64 63.87 54669.07 88888.00 2014-10-16 22:48:45.413 289 11387.60 63.85 54669.14 88888.00 2014-10-16 22:48:45.913 289 11387.64 63.80 54669.09 88888.00 2014-10-16 22:48:46.413 289 11387.68 63.80 54669.23 88888.00 2014-10-16 22:48:46.913 289 11387.63 63.75 54669.21 88888.00 2014-10-16 22:48:47.413 289 11387.64 63.77 54669.24 88888.00 2014-10-16 22:48:47.913 289 11387.61 63.74 54669.21 88888.00 2014-10-16 22:48:48.413 289 11387.55 63.71 54669.20 88888.00 2014-10-16 22:48:48.913 289 11387.61 63.74 54669.21 88888.00 2014-10-16 22:48:49.413 289 11387.61 63.79 54669.21 88888.00 2014-10-16 22:48:49.913 289 11387.47 63.85 54669.25 88888.00 2014-10-16 22:48:50.413 289 11387.44 63.77 54669.30 88888.00 2014-10-16 22:48:50.913 289 11387.52 63.76 54669.30 88888.00 2014-10-16 22:48:51.413 289 11387.49 63.71 54669.30 88888.00 2014-10-16 22:48:51.913 289 11387.43 63.74 54669.25 88888.00 2014-10-16 22:48:52.413 289 11387.44 63.78 54669.30 88888.00 2014-10-16 22:48:52.913 289 11387.38 63.74 54669.31 88888.00 2014-10-16 22:48:53.413 289 11387.32 63.70 54669.22 88888.00 2014-10-16 22:48:53.913 289 11387.31 63.70 54669.14 88888.00 2014-10-16 22:48:54.413 289 11387.27 63.73 54669.21 88888.00 2014-10-16 22:48:54.913 289 11387.29 63.75 54669.20 88888.00 2014-10-16 22:48:55.413 289 11387.22 63.78 54669.17 88888.00 2014-10-16 22:48:55.913 289 11387.17 63.90 54669.21 88888.00 2014-10-16 22:48:56.413 289 11387.11 63.86 54669.18 88888.00 2014-10-16 22:48:56.913 289 11387.12 63.82 54669.17 88888.00 2014-10-16 22:48:57.413 289 11387.12 63.80 54669.17 88888.00 2014-10-16 22:48:57.913 289 11387.06 63.84 54669.16 88888.00 2014-10-16 22:48:58.413 289 11386.97 63.80 54669.27 88888.00 2014-10-16 22:48:58.913 289 11387.00 63.76 54669.27 88888.00 2014-10-16 22:48:59.413 289 11387.01 63.75 54669.15 88888.00 2014-10-16 22:48:59.913 289 11387.02 63.67 54669.15 88888.00 2014-10-16 22:49:00.413 289 11386.97 63.63 54669.27 88888.00 2014-10-16 22:49:00.913 289 11387.02 63.62 54669.26 88888.00 2014-10-16 22:49:01.413 289 11386.95 63.62 54669.23 88888.00 2014-10-16 22:49:01.913 289 11386.84 63.65 54669.23 88888.00 2014-10-16 22:49:02.413 289 11386.86 63.69 54669.21 88888.00 2014-10-16 22:49:02.913 289 11386.84 63.75 54669.22 88888.00 2014-10-16 22:49:03.413 289 11386.85 63.77 54669.26 88888.00 2014-10-16 22:49:03.913 289 11386.85 63.82 54669.27 88888.00 2014-10-16 22:49:04.413 289 11386.80 63.85 54669.25 88888.00 2014-10-16 22:49:04.913 289 11386.76 63.83 54669.21 88888.00 2014-10-16 22:49:05.413 289 11386.74 63.82 54669.21 88888.00 2014-10-16 22:49:05.913 289 11386.75 63.79 54669.15 88888.00 2014-10-16 22:49:06.413 289 11386.71 63.74 54669.14 88888.00 2014-10-16 22:49:06.913 289 11386.79 63.62 54669.17 88888.00 2014-10-16 22:49:07.413 289 11386.77 63.57 54669.10 88888.00 2014-10-16 22:49:07.913 289 11386.68 63.53 54669.13 88888.00 2014-10-16 22:49:08.413 289 11386.66 63.51 54669.10 88888.00 2014-10-16 22:49:08.913 289 11386.69 63.50 54669.15 88888.00 2014-10-16 22:49:09.413 289 11386.66 63.51 54669.17 88888.00 2014-10-16 22:49:09.913 289 11386.63 63.58 54669.14 88888.00 2014-10-16 22:49:10.413 289 11386.59 63.58 54669.08 88888.00 2014-10-16 22:49:10.913 289 11386.60 63.55 54669.03 88888.00 2014-10-16 22:49:11.404 289 11386.60 63.54 54669.07 88888.00 2014-10-16 22:49:11.904 289 11386.51 63.51 54669.06 88888.00 2014-10-16 22:49:12.404 289 11386.50 63.52 54669.06 88888.00 2014-10-16 22:49:12.904 289 11386.51 63.50 54669.07 88888.00 2014-10-16 22:49:13.404 289 11386.50 63.46 54669.17 88888.00 2014-10-16 22:49:13.904 289 11386.49 63.43 54669.09 88888.00 2014-10-16 22:49:14.404 289 11386.55 63.51 54669.03 88888.00 2014-10-16 22:49:14.904 289 11386.55 63.51 54668.96 88888.00 2014-10-16 22:49:15.404 289 11386.58 63.44 54668.95 88888.00 2014-10-16 22:49:15.904 289 11386.58 63.43 54669.01 88888.00 2014-10-16 22:49:16.404 289 11386.48 63.43 54668.99 88888.00 2014-10-16 22:49:16.904 289 11386.42 63.33 54669.08 88888.00 2014-10-16 22:49:17.404 289 11386.40 63.32 54669.07 88888.00 2014-10-16 22:49:17.904 289 11386.43 63.33 54668.97 88888.00 2014-10-16 22:49:18.404 289 11386.42 63.43 54668.96 88888.00 2014-10-16 22:49:18.904 289 11386.43 63.45 54669.06 88888.00 2014-10-16 22:49:19.404 289 11386.48 63.42 54668.68 88888.00 2014-10-16 22:49:19.904 289 11386.44 63.44 54668.66 88888.00 2014-10-16 22:49:20.404 289 11386.45 63.48 54668.92 88888.00 2014-10-16 22:49:20.904 289 11386.50 63.45 54668.97 88888.00 2014-10-16 22:49:21.404 289 11386.45 63.43 54668.98 88888.00 2014-10-16 22:49:21.904 289 11386.48 63.42 54669.05 88888.00 2014-10-16 22:49:22.404 289 11386.43 63.45 54669.06 88888.00 2014-10-16 22:49:22.904 289 11386.40 63.40 54669.09 88888.00 2014-10-16 22:49:23.404 289 11386.40 63.37 54669.07 88888.00 2014-10-16 22:49:23.904 289 11386.43 63.35 54669.04 88888.00 2014-10-16 22:49:24.404 289 11386.48 63.37 54669.05 88888.00 2014-10-16 22:49:24.904 289 11386.47 63.35 54669.03 88888.00 2014-10-16 22:49:25.404 289 11386.42 63.33 54668.91 88888.00 2014-10-16 22:49:25.904 289 11386.43 63.32 54668.92 88888.00 2014-10-16 22:49:26.404 289 11386.44 63.38 54668.90 88888.00 2014-10-16 22:49:26.904 289 11386.49 63.40 54668.96 88888.00 2014-10-16 22:49:27.404 289 11386.54 63.31 54668.94 88888.00 2014-10-16 22:49:27.904 289 11386.53 63.31 54668.98 88888.00 2014-10-16 22:49:28.404 289 11386.55 63.35 54668.97 88888.00 2014-10-16 22:49:28.904 289 11386.53 63.32 54669.00 88888.00 2014-10-16 22:49:29.404 289 11386.48 63.36 54669.08 88888.00 2014-10-16 22:49:29.904 289 11386.51 63.38 54668.90 88888.00 2014-10-16 22:49:30.404 289 11386.53 63.38 54668.97 88888.00 2014-10-16 22:49:30.904 289 11386.54 63.42 54668.96 88888.00 2014-10-16 22:49:31.404 289 11386.53 63.42 54668.86 88888.00 2014-10-16 22:49:31.904 289 11386.55 63.49 54668.82 88888.00 2014-10-16 22:49:32.404 289 11386.51 63.49 54668.77 88888.00 2014-10-16 22:49:32.904 289 11386.49 63.48 54668.75 88888.00 2014-10-16 22:49:33.404 289 11386.50 63.46 54668.83 88888.00 2014-10-16 22:49:33.904 289 11386.58 63.48 54668.81 88888.00 2014-10-16 22:49:34.404 289 11386.58 63.46 54668.73 88888.00 2014-10-16 22:49:34.904 289 11386.50 63.37 54668.77 88888.00 2014-10-16 22:49:35.404 289 11386.53 63.33 54668.70 88888.00 2014-10-16 22:49:35.904 289 11386.59 63.34 54668.68 88888.00 2014-10-16 22:49:36.404 289 11386.63 63.33 54668.70 88888.00 2014-10-16 22:49:36.904 289 11386.65 63.34 54668.78 88888.00 2014-10-16 22:49:37.404 289 11386.58 63.23 54668.68 88888.00 2014-10-16 22:49:37.904 289 11386.66 63.23 54668.62 88888.00 2014-10-16 22:49:38.404 289 11386.61 63.26 54668.57 88888.00 2014-10-16 22:49:38.904 289 11386.63 63.29 54668.62 88888.00 2014-10-16 22:49:39.404 289 11386.64 63.29 54668.65 88888.00 2014-10-16 22:49:39.904 289 11386.65 63.36 54668.66 88888.00 2014-10-16 22:49:40.404 289 11386.72 63.34 54668.63 88888.00 2014-10-16 22:49:40.904 289 11386.75 63.29 54668.57 88888.00 2014-10-16 22:49:41.404 289 11386.71 63.29 54668.51 88888.00 2014-10-16 22:49:41.904 289 11386.72 63.33 54668.53 88888.00 2014-10-16 22:49:42.404 289 11386.79 63.38 54668.60 88888.00 2014-10-16 22:49:42.904 289 11386.90 63.35 54668.59 88888.00 2014-10-16 22:49:43.404 289 11386.92 63.34 54668.51 88888.00 2014-10-16 22:49:43.904 289 11386.90 63.34 54668.43 88888.00 2014-10-16 22:49:44.404 289 11386.89 63.33 54668.47 88888.00 2014-10-16 22:49:44.904 289 11386.84 63.33 54668.50 88888.00 2014-10-16 22:49:45.404 289 11386.92 63.25 54668.59 88888.00 2014-10-16 22:49:45.904 289 11386.95 63.23 54668.59 88888.00 2014-10-16 22:49:46.404 289 11386.87 63.20 54668.60 88888.00 2014-10-16 22:49:46.904 289 11386.95 63.16 54668.70 88888.00 2014-10-16 22:49:47.404 289 11387.01 63.20 54668.69 88888.00 2014-10-16 22:49:47.904 289 11386.97 63.23 54668.72 88888.00 2014-10-16 22:49:48.404 289 11386.89 63.21 54668.75 88888.00 2014-10-16 22:49:48.904 289 11387.03 63.18 54668.75 88888.00 2014-10-16 22:49:49.404 289 11387.10 63.21 54668.75 88888.00 2014-10-16 22:49:49.904 289 11387.12 63.24 54668.77 88888.00 2014-10-16 22:49:50.404 289 11387.11 63.24 54668.66 88888.00 2014-10-16 22:49:50.904 289 11387.16 63.28 54668.63 88888.00 2014-10-16 22:49:51.404 289 11387.16 63.21 54668.63 88888.00 2014-10-16 22:49:51.904 289 11387.16 63.27 54668.70 88888.00 2014-10-16 22:49:52.404 289 11387.13 63.34 54668.85 88888.00 2014-10-16 22:49:52.904 289 11387.13 63.33 54668.99 88888.00 2014-10-16 22:49:53.404 289 11387.17 63.36 54669.05 88888.00 2014-10-16 22:49:53.904 289 11387.15 63.42 54669.01 88888.00 2014-10-16 22:49:54.404 289 11387.18 63.45 54668.91 88888.00 2014-10-16 22:49:54.904 289 11387.19 63.43 54668.77 88888.00 2014-10-16 22:49:55.404 289 11387.26 63.36 54668.85 88888.00 2014-10-16 22:49:55.904 289 11387.32 63.34 54668.83 88888.00 2014-10-16 22:49:56.404 289 11387.27 63.42 54668.70 88888.00 2014-10-16 22:49:56.904 289 11387.21 63.42 54668.62 88888.00 2014-10-16 22:49:57.404 289 11387.18 63.36 54668.64 88888.00 2014-10-16 22:49:57.904 289 11387.22 63.36 54668.68 88888.00 2014-10-16 22:49:58.404 289 11387.32 63.29 54668.57 88888.00 2014-10-16 22:49:58.904 289 11387.40 63.28 54668.56 88888.00 2014-10-16 22:49:59.404 289 11387.43 63.24 54668.50 88888.00 2014-10-16 22:49:59.904 289 11387.43 63.27 54668.59 88888.00 2014-10-16 22:50:00.404 289 11387.34 63.27 54668.54 88888.00 2014-10-16 22:50:00.904 289 11387.40 63.20 54668.48 88888.00 2014-10-16 22:50:01.404 289 11387.45 63.20 54668.40 88888.00 2014-10-16 22:50:01.904 289 11387.47 63.12 54668.36 88888.00 2014-10-16 22:50:02.404 289 11387.44 63.14 54668.42 88888.00 2014-10-16 22:50:02.904 289 11387.48 63.14 54668.47 88888.00 2014-10-16 22:50:03.404 289 11387.49 63.02 54668.48 88888.00 2014-10-16 22:50:03.904 289 11387.43 63.01 54668.45 88888.00 2014-10-16 22:50:04.404 289 11387.32 62.98 54668.40 88888.00 2014-10-16 22:50:04.904 289 11387.31 62.99 54668.40 88888.00 2014-10-16 22:50:05.404 289 11387.34 63.01 54668.47 88888.00 2014-10-16 22:50:05.904 289 11387.32 63.09 54668.42 88888.00 2014-10-16 22:50:06.404 289 11387.34 63.15 54668.43 88888.00 2014-10-16 22:50:06.904 289 11387.38 63.12 54668.51 88888.00 2014-10-16 22:50:07.404 289 11387.48 63.19 54668.48 88888.00 2014-10-16 22:50:07.904 289 11387.54 63.32 54668.40 88888.00 2014-10-16 22:50:08.404 289 11387.48 63.48 54668.51 88888.00 2014-10-16 22:50:08.904 289 11387.48 63.52 54668.59 88888.00 2014-10-16 22:50:09.404 289 11387.49 63.46 54668.65 88888.00 2014-10-16 22:50:09.904 289 11387.49 63.41 54668.62 88888.00 2014-10-16 22:50:10.404 289 11387.55 63.43 54668.63 88888.00 2014-10-16 22:50:10.904 289 11387.59 63.41 54668.54 88888.00 2014-10-16 22:50:11.404 289 11387.63 63.33 54668.36 88888.00 2014-10-16 22:50:11.904 289 11387.63 63.26 54668.44 88888.00 2014-10-16 22:50:12.404 289 11387.68 63.31 54668.54 88888.00 2014-10-16 22:50:12.904 289 11387.73 63.32 54668.64 88888.00 2014-10-16 22:50:13.404 289 11387.75 63.32 54668.66 88888.00 2014-10-16 22:50:13.904 289 11387.74 63.37 54668.73 88888.00 2014-10-16 22:50:14.404 289 11387.70 63.38 54668.71 88888.00 2014-10-16 22:50:14.904 289 11387.65 63.36 54668.73 88888.00 2014-10-16 22:50:15.404 289 11387.65 63.37 54668.88 88888.00 2014-10-16 22:50:15.904 289 11387.69 63.46 54668.92 88888.00 2014-10-16 22:50:16.404 289 11387.73 63.40 54668.94 88888.00 2014-10-16 22:50:16.904 289 11387.74 63.37 54668.92 88888.00 2014-10-16 22:50:17.404 289 11387.75 63.34 54668.90 88888.00 2014-10-16 22:50:17.904 289 11387.81 63.32 54668.90 88888.00 2014-10-16 22:50:18.404 289 11387.79 63.21 54668.94 88888.00 2014-10-16 22:50:18.904 289 11387.80 63.24 54668.98 88888.00 2014-10-16 22:50:19.404 289 11387.87 63.31 54668.97 88888.00 2014-10-16 22:50:19.904 289 11387.90 63.28 54668.99 88888.00 2014-10-16 22:50:20.404 289 11387.81 63.26 54668.99 88888.00 2014-10-16 22:50:20.904 289 11387.81 63.25 54669.00 88888.00 2014-10-16 22:50:21.404 289 11387.85 63.25 54669.06 88888.00 2014-10-16 22:50:21.904 289 11387.81 63.26 54668.98 88888.00 2014-10-16 22:50:22.404 289 11387.86 63.24 54669.01 88888.00 2014-10-16 22:50:22.904 289 11387.94 63.23 54669.16 88888.00 2014-10-16 22:50:23.404 289 11387.87 63.17 54669.22 88888.00 2014-10-16 22:50:23.904 289 11387.91 63.19 54669.17 88888.00 2014-10-16 22:50:24.404 289 11388.00 63.25 54669.09 88888.00 2014-10-16 22:50:24.904 289 11387.94 63.24 54669.09 88888.00 2014-10-16 22:50:25.404 289 11387.94 63.21 54669.12 88888.00 2014-10-16 22:50:25.904 289 11387.94 63.21 54669.14 88888.00 2014-10-16 22:50:26.404 289 11387.99 63.17 54669.12 88888.00 2014-10-16 22:50:26.904 289 11387.92 63.20 54669.22 88888.00 2014-10-16 22:50:27.404 289 11388.00 63.23 54669.20 88888.00 2014-10-16 22:50:27.904 289 11388.06 63.19 54669.14 88888.00 2014-10-16 22:50:28.404 289 11388.02 63.15 54669.10 88888.00 2014-10-16 22:50:28.904 289 11388.00 63.11 54669.15 88888.00 2014-10-16 22:50:29.404 289 11387.99 63.10 54669.21 88888.00 2014-10-16 22:50:29.904 289 11388.00 63.15 54669.22 88888.00 2014-10-16 22:50:30.404 289 11388.00 63.20 54669.24 88888.00 2014-10-16 22:50:30.904 289 11388.01 63.20 54669.23 88888.00 2014-10-16 22:50:31.404 289 11388.04 63.17 54669.17 88888.00 2014-10-16 22:50:31.904 289 11388.06 63.18 54669.17 88888.00 2014-10-16 22:50:32.404 289 11388.06 63.17 54669.17 88888.00 2014-10-16 22:50:32.904 289 11388.06 63.14 54669.17 88888.00 2014-10-16 22:50:33.404 289 11388.05 63.16 54669.10 88888.00 2014-10-16 22:50:33.904 289 11388.08 63.19 54669.10 88888.00 2014-10-16 22:50:34.404 289 11388.12 63.20 54669.23 88888.00 2014-10-16 22:50:34.904 289 11388.06 63.19 54669.25 88888.00 2014-10-16 22:50:35.404 289 11388.05 63.16 54669.27 88888.00 2014-10-16 22:50:35.904 289 11387.99 63.19 54669.21 88888.00 2014-10-16 22:50:36.404 289 11388.01 63.17 54669.23 88888.00 2014-10-16 22:50:36.904 289 11388.04 63.17 54669.27 88888.00 2014-10-16 22:50:37.404 289 11388.04 63.18 54669.27 88888.00 2014-10-16 22:50:37.904 289 11388.00 63.21 54669.33 88888.00 2014-10-16 22:50:38.404 289 11387.94 63.29 54669.31 88888.00 2014-10-16 22:50:38.904 289 11388.06 63.32 54669.26 88888.00 2014-10-16 22:50:39.404 289 11388.05 63.32 54669.27 88888.00 2014-10-16 22:50:39.904 289 11388.00 63.31 54669.31 88888.00 2014-10-16 22:50:40.404 289 11388.00 63.32 54669.27 88888.00 2014-10-16 22:50:40.904 289 11387.89 63.33 54669.22 88888.00 2014-10-16 22:50:41.404 289 11387.91 63.37 54669.17 88888.00 2014-10-16 22:50:41.904 289 11387.91 63.36 54669.23 88888.00 2014-10-16 22:50:42.404 289 11387.87 63.35 54669.24 88888.00 2014-10-16 22:50:42.904 289 11387.81 63.31 54669.30 88888.00 2014-10-16 22:50:43.404 289 11387.84 63.27 54669.31 88888.00 2014-10-16 22:50:43.904 289 11387.85 63.24 54669.30 88888.00 2014-10-16 22:50:44.404 289 11387.84 63.26 54669.38 88888.00 2014-10-16 22:50:44.904 289 11387.85 63.27 54669.42 88888.00 2014-10-16 22:50:45.404 289 11387.85 63.33 54669.42 88888.00 2014-10-16 22:50:45.904 289 11387.74 63.32 54669.49 88888.00 2014-10-16 22:50:46.404 289 11387.73 63.33 54669.51 88888.00 2014-10-16 22:50:46.904 289 11387.74 63.31 54669.48 88888.00 2014-10-16 22:50:47.404 289 11387.71 63.27 54669.49 88888.00 2014-10-16 22:50:47.904 289 11387.74 63.25 54669.48 88888.00 2014-10-16 22:50:48.404 289 11387.71 63.24 54669.53 88888.00 2014-10-16 22:50:48.904 289 11387.63 63.23 54669.64 88888.00 2014-10-16 22:50:49.404 289 11387.64 63.21 54669.57 88888.00 2014-10-16 22:50:49.904 289 11387.60 63.31 54669.53 88888.00 2014-10-16 22:50:50.404 289 11387.64 63.34 54669.57 88888.00 2014-10-16 22:50:50.904 289 11387.75 63.28 54669.60 88888.00 2014-10-16 22:50:51.404 289 11387.76 63.29 54669.66 88888.00 2014-10-16 22:50:51.904 289 11387.80 63.36 54669.79 88888.00 2014-10-16 22:50:52.404 289 11387.80 63.43 54669.76 88888.00 2014-10-16 22:50:52.904 289 11387.71 63.48 54669.76 88888.00 2014-10-16 22:50:53.404 289 11387.74 63.44 54669.68 88888.00 2014-10-16 22:50:53.904 289 11387.75 63.43 54669.66 88888.00 2014-10-16 22:50:54.404 289 11387.81 63.51 54669.74 88888.00 2014-10-16 22:50:54.904 289 11387.80 63.46 54669.67 88888.00 2014-10-16 22:50:55.404 289 11387.79 63.41 54669.66 88888.00 2014-10-16 22:50:55.904 289 11387.83 63.35 54669.71 88888.00 2014-10-16 22:50:56.404 289 11387.80 63.41 54669.75 88888.00 2014-10-16 22:50:56.904 289 11387.81 63.44 54669.78 88888.00 2014-10-16 22:50:57.404 289 11387.81 63.48 54669.82 88888.00 2014-10-16 22:50:57.904 289 11387.81 63.45 54669.74 88888.00 2014-10-16 22:50:58.404 289 11387.90 63.52 54669.70 88888.00 2014-10-16 22:50:58.904 289 11387.86 63.51 54669.66 88888.00 2014-10-16 22:50:59.404 289 11387.84 63.42 54669.75 88888.00 2014-10-16 22:50:59.904 289 11387.92 63.42 54669.69 88888.00 2014-10-16 22:51:00.404 289 11387.96 63.44 54669.68 88888.00 2014-10-16 22:51:00.904 289 11388.00 63.44 54669.70 88888.00 2014-10-16 22:51:01.404 289 11388.07 63.44 54669.70 88888.00 2014-10-16 22:51:01.904 289 11387.97 63.45 54669.74 88888.00 2014-10-16 22:51:02.404 289 11388.04 63.44 54669.79 88888.00 2014-10-16 22:51:02.904 289 11388.07 63.42 54669.80 88888.00 2014-10-16 22:51:03.404 289 11388.04 63.42 54669.80 88888.00 2014-10-16 22:51:03.904 289 11388.12 63.38 54669.74 88888.00 2014-10-16 22:51:04.404 289 11388.10 63.38 54669.75 88888.00 2014-10-16 22:51:04.904 289 11388.16 63.41 54669.80 88888.00 2014-10-16 22:51:05.404 289 11388.11 63.53 54669.83 88888.00 2014-10-16 22:51:05.904 289 11388.08 63.61 54669.83 88888.00 2014-10-16 22:51:06.404 289 11388.15 63.61 54669.74 88888.00 2014-10-16 22:51:06.904 289 11388.30 63.58 54669.76 88888.00 2014-10-16 22:51:07.404 289 11388.26 63.51 54669.69 88888.00 2014-10-16 22:51:07.904 289 11388.21 63.49 54669.70 88888.00 2014-10-16 22:51:08.404 289 11388.27 63.50 54669.69 88888.00 2014-10-16 22:51:08.904 289 11388.25 63.46 54669.73 88888.00 2014-10-16 22:51:09.404 289 11388.27 63.48 54669.70 88888.00 2014-10-16 22:51:09.904 289 11388.31 63.45 54669.68 88888.00 2014-10-16 22:51:10.404 289 11388.31 63.43 54669.66 88888.00 2014-10-16 22:51:10.904 289 11388.31 63.48 54669.61 88888.00 2014-10-16 22:51:11.404 289 11388.37 63.44 54669.60 88888.00 2014-10-16 22:51:11.904 289 11388.34 63.43 54669.58 88888.00 2014-10-16 22:51:12.404 289 11388.39 63.43 54669.64 88888.00 2014-10-16 22:51:12.904 289 11388.42 63.50 54669.66 88888.00 2014-10-16 22:51:13.404 289 11388.42 63.52 54669.56 88888.00 2014-10-16 22:51:13.904 289 11388.36 63.54 54669.61 88888.00 2014-10-16 22:51:14.404 289 11388.37 63.53 54669.60 88888.00 2014-10-16 22:51:14.904 289 11388.42 63.51 54669.48 88888.00 2014-10-16 22:51:15.404 289 11388.46 63.49 54669.59 88888.00 2014-10-16 22:51:15.904 289 11388.47 63.49 54669.58 88888.00 2014-10-16 22:51:16.404 289 11388.47 63.50 54669.59 88888.00 2014-10-16 22:51:16.904 289 11388.48 63.54 54669.64 88888.00 2014-10-16 22:51:17.404 289 11388.48 63.51 54669.66 88888.00 2014-10-16 22:51:17.904 289 11388.53 63.49 54669.68 88888.00 2014-10-16 22:51:18.404 289 11388.60 63.43 54669.66 88888.00 2014-10-16 22:51:18.904 289 11388.57 63.38 54669.54 88888.00 2014-10-16 22:51:19.404 289 11388.53 63.37 54669.51 88888.00 2014-10-16 22:51:19.904 289 11388.62 63.40 54669.56 88888.00 2014-10-16 22:51:20.404 289 11388.70 63.41 54669.57 88888.00 2014-10-16 22:51:20.904 289 11388.65 63.48 54669.52 88888.00 2014-10-16 22:51:21.404 289 11388.65 63.51 54669.52 88888.00 2014-10-16 22:51:21.904 289 11388.69 63.48 54669.42 88888.00 2014-10-16 22:51:22.404 289 11388.64 63.48 54669.42 88888.00 2014-10-16 22:51:22.904 289 11388.70 63.51 54669.45 88888.00 2014-10-16 22:51:23.404 289 11388.74 63.44 54669.42 88888.00 2014-10-16 22:51:23.904 289 11388.72 63.43 54669.38 88888.00 2014-10-16 22:51:24.404 289 11388.72 63.43 54669.38 88888.00 2014-10-16 22:51:24.904 289 11388.72 63.48 54669.41 88888.00 2014-10-16 22:51:25.404 289 11388.67 63.48 54669.39 88888.00 2014-10-16 22:51:25.904 289 11388.67 63.49 54669.43 88888.00 2014-10-16 22:51:26.404 289 11388.70 63.46 54669.44 88888.00 2014-10-16 22:51:26.904 289 11388.73 63.48 54669.36 88888.00 2014-10-16 22:51:27.404 289 11388.75 63.41 54669.31 88888.00 2014-10-16 22:51:27.904 289 11388.74 63.41 54669.31 88888.00 2014-10-16 22:51:28.404 289 11388.79 63.41 54669.33 88888.00 2014-10-16 22:51:28.904 289 11388.86 63.38 54669.31 88888.00 2014-10-16 22:51:29.404 289 11388.84 63.34 54669.32 88888.00 2014-10-16 22:51:29.904 289 11388.89 63.40 54669.27 88888.00 2014-10-16 22:51:30.404 289 11388.81 63.46 54669.35 88888.00 2014-10-16 22:51:30.904 289 11388.79 63.48 54669.35 88888.00 2014-10-16 22:51:31.404 289 11388.81 63.45 54669.30 88888.00 2014-10-16 22:51:31.904 289 11388.83 63.42 54669.21 88888.00 2014-10-16 22:51:32.404 289 11388.76 63.44 54669.30 88888.00 2014-10-16 22:51:32.904 289 11388.70 63.46 54669.39 88888.00 2014-10-16 22:51:33.404 289 11388.68 63.48 54669.41 88888.00 2014-10-16 22:51:33.904 289 11388.68 63.52 54669.39 88888.00 2014-10-16 22:51:34.404 289 11388.70 63.50 54669.31 88888.00 2014-10-16 22:51:34.904 289 11388.73 63.42 54669.38 88888.00 2014-10-16 22:51:35.404 289 11388.75 63.29 54669.36 88888.00 2014-10-16 22:51:35.904 289 11388.75 63.24 54669.39 88888.00 2014-10-16 22:51:36.404 289 11388.74 63.16 54669.41 88888.00 2014-10-16 22:51:36.904 289 11388.72 63.15 54669.39 88888.00 2014-10-16 22:51:37.404 289 11388.78 63.18 54669.39 88888.00 2014-10-16 22:51:37.904 289 11388.80 63.14 54669.48 88888.00 2014-10-16 22:51:38.404 289 11388.79 63.18 54669.48 88888.00 2014-10-16 22:51:38.904 289 11388.80 63.18 54669.48 88888.00 2014-10-16 22:51:39.404 289 11388.73 63.19 54669.42 88888.00 2014-10-16 22:51:39.904 289 11388.74 63.18 54669.42 88888.00 2014-10-16 22:51:40.404 289 11388.76 63.08 54669.42 88888.00 2014-10-16 22:51:40.904 289 11388.80 63.04 54669.36 88888.00 2014-10-16 22:51:41.404 289 11388.78 63.07 54669.36 88888.00 2014-10-16 22:51:41.904 289 11388.80 63.09 54669.48 88888.00 2014-10-16 22:51:42.404 289 11388.80 63.04 54669.39 88888.00 2014-10-16 22:51:42.904 289 11388.74 63.01 54669.34 88888.00 2014-10-16 22:51:43.404 289 11388.76 62.99 54669.34 88888.00 2014-10-16 22:51:43.904 289 11388.79 62.93 54669.32 88888.00 2014-10-16 22:51:44.404 289 11388.81 62.89 54669.25 88888.00 2014-10-16 22:51:44.904 289 11388.81 62.89 54669.23 88888.00 2014-10-16 22:51:45.404 289 11388.78 62.85 54669.27 88888.00 2014-10-16 22:51:45.904 289 11388.75 62.84 54669.26 88888.00 2014-10-16 22:51:46.404 289 11388.78 62.84 54669.25 88888.00 2014-10-16 22:51:46.904 289 11388.83 62.81 54669.21 88888.00 2014-10-16 22:51:47.404 289 11388.89 62.76 54669.14 88888.00 2014-10-16 22:51:47.904 289 11388.89 62.81 54669.14 88888.00 2014-10-16 22:51:48.404 289 11388.89 62.79 54669.04 88888.00 2014-10-16 22:51:48.904 289 11388.95 62.78 54669.00 88888.00 2014-10-16 22:51:49.404 289 11388.96 62.78 54669.03 88888.00 2014-10-16 22:51:49.904 289 11389.12 62.82 54668.96 88888.00 2014-10-16 22:51:50.404 289 11389.14 62.86 54668.85 88888.00 2014-10-16 22:51:50.904 289 11389.19 62.86 54668.81 88888.00 2014-10-16 22:51:51.404 289 11389.26 62.79 54668.79 88888.00 2014-10-16 22:51:51.904 289 11389.31 62.85 54668.79 88888.00 2014-10-16 22:51:52.404 289 11389.22 62.99 54668.78 88888.00 2014-10-16 22:51:52.904 289 11389.22 63.12 54668.79 88888.00 2014-10-16 22:51:53.404 289 11389.22 63.24 54668.75 88888.00 2014-10-16 22:51:53.904 289 11389.07 63.25 54668.81 88888.00 2014-10-16 22:51:54.404 289 11389.02 63.24 54668.92 88888.00 2014-10-16 22:51:54.904 289 11389.02 63.23 54668.91 88888.00 2014-10-16 22:51:55.404 289 11389.05 63.20 54668.94 88888.00 2014-10-16 22:51:55.904 289 11389.02 63.10 54669.01 88888.00 2014-10-16 22:51:56.404 289 11388.96 63.10 54669.05 88888.00 2014-10-16 22:51:56.904 289 11389.02 63.09 54669.03 88888.00 2014-10-16 22:51:57.404 289 11389.01 63.06 54669.09 88888.00 2014-10-16 22:51:57.904 289 11389.01 63.02 54669.13 88888.00 2014-10-16 22:51:58.404 289 11389.01 63.02 54669.26 88888.00 2014-10-16 22:51:58.904 289 11389.01 63.01 54669.25 88888.00 2014-10-16 22:51:59.404 289 11389.07 62.99 54669.23 88888.00 2014-10-16 22:51:59.904 289 11389.04 63.00 54669.20 88888.00 2014-10-16 22:52:00.404 289 11388.94 62.95 54669.25 88888.00 2014-10-16 22:52:00.904 289 11388.99 62.97 54669.25 88888.00 2014-10-16 22:52:01.404 289 11388.99 62.95 54669.30 88888.00 2014-10-16 22:52:01.904 289 11388.94 62.91 54669.27 88888.00 2014-10-16 22:52:02.404 289 11389.00 62.87 54669.25 88888.00 2014-10-16 22:52:02.904 289 11389.01 62.90 54669.23 88888.00 2014-10-16 22:52:03.404 289 11388.99 62.86 54669.22 88888.00 2014-10-16 22:52:03.904 289 11388.93 62.85 54669.14 88888.00 2014-10-16 22:52:04.404 289 11388.99 62.85 54669.20 88888.00 2014-10-16 22:52:04.904 289 11388.96 62.84 54669.34 88888.00 2014-10-16 22:52:05.404 289 11389.00 62.81 54669.34 88888.00 2014-10-16 22:52:05.904 289 11388.93 62.77 54669.33 88888.00 2014-10-16 22:52:06.404 289 11388.96 62.73 54669.40 88888.00 2014-10-16 22:52:06.904 289 11389.10 62.67 54669.36 88888.00 2014-10-16 22:52:07.404 289 11389.14 62.62 54669.29 88888.00 2014-10-16 22:52:07.904 289 11389.17 62.64 54669.30 88888.00 2014-10-16 22:52:08.404 289 11389.10 62.61 54669.27 88888.00 2014-10-16 22:52:08.904 289 11389.15 62.60 54669.34 88888.00 2014-10-16 22:52:09.404 289 11389.21 62.58 54669.31 88888.00 2014-10-16 22:52:09.904 289 11389.19 62.60 54669.22 88888.00 2014-10-16 22:52:10.404 289 11389.22 62.56 54669.15 88888.00 2014-10-16 22:52:10.904 289 11389.22 62.45 54669.22 88888.00 2014-10-16 22:52:11.404 289 11389.30 62.41 54669.18 88888.00 2014-10-16 22:52:11.904 289 11389.37 62.39 54669.22 88888.00 2014-10-16 22:52:12.404 289 11389.32 62.31 54669.22 88888.00 2014-10-16 22:52:12.904 289 11389.30 62.18 54669.22 88888.00 2014-10-16 22:52:13.404 289 11389.37 62.11 54669.26 88888.00 2014-10-16 22:52:13.904 289 11389.35 62.03 54669.23 88888.00 2014-10-16 22:52:14.404 289 11389.38 61.99 54669.26 88888.00 2014-10-16 22:52:14.904 289 11389.46 62.01 54669.24 88888.00 2014-10-16 22:52:15.404 289 11389.45 62.01 54669.16 88888.00 2014-10-16 22:52:15.904 289 11389.42 61.96 54669.17 88888.00 2014-10-16 22:52:16.404 289 11389.40 61.92 54669.20 88888.00 2014-10-16 22:52:16.904 289 11389.38 61.93 54669.21 88888.00 2014-10-16 22:52:17.404 289 11389.41 61.86 54669.16 88888.00 2014-10-16 22:52:17.904 289 11389.45 61.86 54669.15 88888.00 2014-10-16 22:52:18.404 289 11389.41 61.84 54669.08 88888.00 2014-10-16 22:52:18.904 289 11389.47 61.85 54669.13 88888.00 2014-10-16 22:52:19.404 289 11389.48 61.82 54669.16 88888.00 2014-10-16 22:52:19.904 289 11389.43 61.76 54669.12 88888.00 2014-10-16 22:52:20.404 289 11389.47 61.69 54669.21 88888.00 2014-10-16 22:52:20.904 289 11389.54 61.64 54669.16 88888.00 2014-10-16 22:52:21.405 289 11389.47 61.65 54669.21 88888.00 2014-10-16 22:52:21.905 289 11389.51 61.64 54669.21 88888.00 2014-10-16 22:52:22.405 289 11389.51 61.60 54669.16 88888.00 2014-10-16 22:52:22.905 289 11389.42 61.54 54669.18 88888.00 2014-10-16 22:52:23.405 289 11389.53 61.52 54669.12 88888.00 2014-10-16 22:52:23.905 289 11389.53 61.52 54669.04 88888.00 2014-10-16 22:52:24.405 289 11389.48 61.51 54669.00 88888.00 2014-10-16 22:52:24.905 289 11389.49 61.43 54668.90 88888.00 2014-10-16 22:52:25.405 289 11389.47 61.49 54668.97 88888.00 2014-10-16 22:52:25.905 289 11389.48 61.48 54669.00 88888.00 2014-10-16 22:52:26.405 289 11389.43 61.47 54669.03 88888.00 2014-10-16 22:52:26.905 289 11389.42 61.50 54669.03 88888.00 2014-10-16 22:52:27.405 289 11389.46 61.49 54668.97 88888.00 2014-10-16 22:52:27.905 289 11389.36 61.45 54668.94 88888.00 2014-10-16 22:52:28.405 289 11389.32 61.42 54668.98 88888.00 2014-10-16 22:52:28.905 289 11389.37 61.41 54669.04 88888.00 2014-10-16 22:52:29.405 289 11389.36 61.46 54669.10 88888.00 2014-10-16 22:52:29.905 289 11389.36 61.46 54669.07 88888.00 2014-10-16 22:52:30.405 289 11389.37 61.43 54668.99 88888.00 2014-10-16 22:52:30.905 289 11389.35 61.38 54669.08 88888.00 2014-10-16 22:52:31.405 289 11389.32 61.35 54669.07 88888.00 2014-10-16 22:52:31.905 289 11389.31 61.27 54669.07 88888.00 2014-10-16 22:52:32.405 289 11389.33 61.18 54669.05 88888.00 2014-10-16 22:52:32.905 289 11389.36 61.14 54668.98 88888.00 2014-10-16 22:52:33.405 289 11389.35 61.10 54668.97 88888.00 2014-10-16 22:52:33.905 289 11389.35 61.07 54669.04 88888.00 2014-10-16 22:52:34.405 289 11389.45 61.04 54668.99 88888.00 2014-10-16 22:52:34.905 289 11389.47 61.05 54669.01 88888.00 2014-10-16 22:52:35.405 289 11389.45 61.04 54669.06 88888.00 2014-10-16 22:52:35.905 289 11389.45 61.01 54669.08 88888.00 2014-10-16 22:52:36.405 289 11389.51 60.92 54669.08 88888.00 2014-10-16 22:52:36.905 289 11389.49 60.83 54669.06 88888.00 2014-10-16 22:52:37.405 289 11389.49 60.84 54669.06 88888.00 2014-10-16 22:52:37.905 289 11389.53 60.86 54669.06 88888.00 2014-10-16 22:52:38.405 289 11389.58 60.84 54669.03 88888.00 2014-10-16 22:52:38.905 289 11389.58 60.82 54669.01 88888.00 2014-10-16 22:52:39.405 289 11389.62 60.76 54669.04 88888.00 2014-10-16 22:52:39.905 289 11389.59 60.76 54669.07 88888.00 2014-10-16 22:52:40.405 289 11389.59 60.74 54669.07 88888.00 2014-10-16 22:52:40.905 289 11389.58 60.65 54669.06 88888.00 2014-10-16 22:52:41.405 289 11389.56 60.59 54669.04 88888.00 2014-10-16 22:52:41.905 289 11389.54 60.57 54669.10 88888.00 2014-10-16 22:52:42.405 289 11389.59 60.48 54669.12 88888.00 2014-10-16 22:52:42.905 289 11389.62 60.48 54669.12 88888.00 2014-10-16 22:52:43.405 289 11389.67 60.41 54668.87 88888.00 2014-10-16 22:52:43.905 289 11389.64 60.32 54669.04 88888.00 2014-10-16 22:52:44.405 289 11389.61 60.27 54669.13 88888.00 2014-10-16 22:52:44.905 289 11389.62 60.20 54669.09 88888.00 2014-10-16 22:52:45.405 289 11389.59 60.14 54669.18 88888.00 2014-10-16 22:52:45.905 289 11389.58 60.11 54669.20 88888.00 2014-10-16 22:52:46.405 289 11389.69 60.04 54669.16 88888.00 2014-10-16 22:52:46.905 289 11389.69 60.03 54669.08 88888.00 2014-10-16 22:52:47.405 289 11389.77 59.96 54669.06 88888.00 2014-10-16 22:52:47.905 289 11389.73 59.95 54669.03 88888.00 2014-10-16 22:52:48.405 289 11389.72 59.98 54669.09 88888.00 2014-10-16 22:52:48.905 289 11389.73 60.02 54669.07 88888.00 2014-10-16 22:52:49.405 289 11389.73 60.03 54669.09 88888.00 2014-10-16 22:52:49.905 289 11389.77 59.98 54669.10 88888.00 2014-10-16 22:52:50.405 289 11389.77 59.94 54669.06 88888.00 2014-10-16 22:52:50.905 289 11389.70 59.96 54669.14 88888.00 2014-10-16 22:52:51.405 289 11389.73 59.98 54669.16 88888.00 2014-10-16 22:52:51.905 289 11389.78 59.97 54669.05 88888.00 2014-10-16 22:52:52.405 289 11389.84 59.88 54669.03 88888.00 2014-10-16 22:52:52.905 289 11389.80 59.80 54669.05 88888.00 2014-10-16 22:52:53.405 289 11389.78 59.79 54669.07 88888.00 2014-10-16 22:52:53.905 289 11389.79 59.79 54669.09 88888.00 2014-10-16 22:52:54.405 289 11389.79 59.70 54669.08 88888.00 2014-10-16 22:52:54.905 289 11389.87 59.68 54669.07 88888.00 2014-10-16 22:52:55.405 289 11389.85 59.70 54669.05 88888.00 2014-10-16 22:52:55.905 289 11389.85 59.64 54669.01 88888.00 2014-10-16 22:52:56.405 289 11389.83 59.60 54669.06 88888.00 2014-10-16 22:52:56.905 289 11389.83 59.58 54669.10 88888.00 2014-10-16 22:52:57.405 289 11389.90 59.57 54669.06 88888.00 2014-10-16 22:52:57.905 289 11389.93 59.57 54668.99 88888.00 2014-10-16 22:52:58.405 289 11389.94 59.62 54669.04 88888.00 2014-10-16 22:52:58.905 289 11389.89 59.53 54668.98 88888.00 2014-10-16 22:52:59.405 289 11389.88 59.44 54668.92 88888.00 2014-10-16 22:52:59.905 289 11389.91 59.40 54668.96 88888.00 2014-10-16 22:53:00.405 289 11389.94 59.36 54668.96 88888.00 2014-10-16 22:53:00.905 289 11389.99 59.31 54668.97 88888.00 2014-10-16 22:53:01.405 289 11389.96 59.28 54668.98 88888.00 2014-10-16 22:53:01.905 289 11390.00 59.30 54669.05 88888.00 2014-10-16 22:53:02.405 289 11389.89 59.28 54669.01 88888.00 2014-10-16 22:53:02.905 289 11389.90 59.24 54668.99 88888.00 2014-10-16 22:53:03.405 289 11389.90 59.26 54668.98 88888.00 2014-10-16 22:53:03.905 289 11389.93 59.26 54669.03 88888.00 2014-10-16 22:53:04.405 289 11389.87 59.30 54669.15 88888.00 2014-10-16 22:53:04.905 289 11389.77 59.32 54669.07 88888.00 2014-10-16 22:53:05.405 289 11389.74 59.30 54669.08 88888.00 2014-10-16 22:53:05.905 289 11389.78 59.34 54669.09 88888.00 2014-10-16 22:53:06.405 289 11389.80 59.27 54669.03 88888.00 2014-10-16 22:53:06.905 289 11389.85 59.24 54669.10 88888.00 2014-10-16 22:53:07.405 289 11389.80 59.22 54669.05 88888.00 2014-10-16 22:53:07.905 289 11389.83 59.15 54669.05 88888.00 2014-10-16 22:53:08.405 289 11389.78 59.12 54668.98 88888.00 2014-10-16 22:53:08.905 289 11389.72 59.18 54669.01 88888.00 2014-10-16 22:53:09.405 289 11389.69 59.19 54669.03 88888.00 2014-10-16 22:53:09.905 289 11389.70 59.18 54669.03 88888.00 2014-10-16 22:53:10.405 289 11389.70 59.05 54669.09 88888.00 2014-10-16 22:53:10.905 289 11389.74 58.97 54669.15 88888.00 2014-10-16 22:53:11.405 289 11389.74 58.89 54669.13 88888.00 2014-10-16 22:53:11.905 289 11389.77 58.82 54669.14 88888.00 2014-10-16 22:53:12.405 289 11389.78 58.81 54669.15 88888.00 2014-10-16 22:53:12.905 289 11389.73 58.80 54669.12 88888.00 2014-10-16 22:53:13.405 289 11389.69 58.80 54669.10 88888.00 2014-10-16 22:53:13.905 289 11389.69 58.76 54669.15 88888.00 2014-10-16 22:53:14.405 289 11389.77 58.71 54669.17 88888.00 2014-10-16 22:53:14.905 289 11389.82 58.68 54669.12 88888.00 2014-10-16 22:53:15.405 289 11389.75 58.67 54669.18 88888.00 2014-10-16 22:53:15.905 289 11389.74 58.68 54669.26 88888.00 2014-10-16 22:53:16.405 289 11389.69 58.68 54669.27 88888.00 2014-10-16 22:53:16.905 289 11389.67 58.60 54669.20 88888.00 2014-10-16 22:53:17.405 289 11389.67 58.56 54669.23 88888.00 2014-10-16 22:53:17.905 289 11389.58 58.58 54669.22 88888.00 2014-10-16 22:53:18.405 289 11389.59 58.60 54669.21 88888.00 2014-10-16 22:53:18.905 289 11389.61 58.64 54669.24 88888.00 2014-10-16 22:53:19.405 289 11389.59 58.68 54669.29 88888.00 2014-10-16 22:53:19.905 289 11389.62 58.65 54669.27 88888.00 2014-10-16 22:53:20.405 289 11389.61 58.62 54669.17 88888.00 2014-10-16 22:53:20.905 289 11389.57 58.62 54669.18 88888.00 2014-10-16 22:53:21.405 289 11389.59 58.69 54669.18 88888.00 2014-10-16 22:53:21.905 289 11389.57 58.69 54669.10 88888.00 2014-10-16 22:53:22.405 289 11389.53 58.67 54669.04 88888.00 2014-10-16 22:53:22.905 289 11389.57 58.62 54669.04 88888.00 2014-10-16 22:53:23.405 289 11389.57 58.55 54668.92 88888.00 2014-10-16 22:53:23.905 289 11389.56 58.48 54668.80 88888.00 2014-10-16 22:53:24.405 289 11389.57 58.45 54668.83 88888.00 2014-10-16 22:53:24.905 289 11389.49 58.43 54668.85 88888.00 2014-10-16 22:53:25.405 289 11389.46 58.41 54668.83 88888.00 2014-10-16 22:53:25.905 289 11389.46 58.35 54668.86 88888.00 2014-10-16 22:53:26.405 289 11389.43 58.29 54668.98 88888.00 2014-10-16 22:53:26.905 289 11389.36 58.26 54669.04 88888.00 2014-10-16 22:53:27.405 289 11389.33 58.26 54669.00 88888.00 2014-10-16 22:53:27.905 289 11389.30 58.26 54669.00 88888.00 2014-10-16 22:53:28.405 289 11389.26 58.21 54669.10 88888.00 2014-10-16 22:53:28.905 289 11389.14 58.24 54669.23 88888.00 2014-10-16 22:53:29.405 289 11389.10 58.21 54669.33 88888.00 2014-10-16 22:53:29.905 289 11389.17 58.19 54669.41 88888.00 2014-10-16 22:53:30.405 289 11389.17 58.16 54669.44 88888.00 2014-10-16 22:53:30.905 289 11389.09 58.12 54669.38 88888.00 2014-10-16 22:53:31.405 289 11389.12 58.09 54669.40 88888.00 2014-10-16 22:53:31.905 289 11389.14 58.09 54669.49 88888.00 2014-10-16 22:53:32.405 289 11389.16 58.04 54669.48 88888.00 2014-10-16 22:53:32.905 289 11389.20 58.01 54669.58 88888.00 2014-10-16 22:53:33.405 289 11389.15 58.00 54669.65 88888.00 2014-10-16 22:53:33.905 289 11389.16 58.01 54669.59 88888.00 2014-10-16 22:53:34.405 289 11389.10 57.97 54669.62 88888.00 2014-10-16 22:53:34.905 289 11389.06 57.97 54669.67 88888.00 2014-10-16 22:53:35.405 289 11389.00 57.93 54669.60 88888.00 2014-10-16 22:53:35.905 289 11389.10 57.88 54669.65 88888.00 2014-10-16 22:53:36.405 289 11389.15 57.92 54669.68 88888.00 2014-10-16 22:53:36.905 289 11389.14 57.94 54669.67 88888.00 2014-10-16 22:53:37.405 289 11389.04 57.97 54669.73 88888.00 2014-10-16 22:53:37.905 289 11388.99 58.01 54669.77 88888.00 2014-10-16 22:53:38.405 289 11388.88 57.96 54669.74 88888.00 2014-10-16 22:53:38.905 289 11388.90 57.94 54669.75 88888.00 2014-10-16 22:53:39.405 289 11388.98 57.88 54669.80 88888.00 2014-10-16 22:53:39.905 289 11388.96 57.83 54669.82 88888.00 2014-10-16 22:53:40.405 289 11388.99 57.86 54669.84 88888.00 2014-10-16 22:53:40.905 289 11388.90 57.82 54669.88 88888.00 2014-10-16 22:53:41.405 289 11388.86 57.76 54669.88 88888.00 2014-10-16 22:53:41.905 289 11388.95 57.69 54669.89 88888.00 2014-10-16 22:53:42.405 289 11388.96 57.65 54669.87 88888.00 2014-10-16 22:53:42.905 289 11389.05 57.57 54669.92 88888.00 2014-10-16 22:53:43.405 289 11389.15 57.55 54669.88 88888.00 2014-10-16 22:53:43.905 289 11389.23 57.50 54669.80 88888.00 2014-10-16 22:53:44.405 289 11389.23 57.45 54669.87 88888.00 2014-10-16 22:53:44.905 289 11389.38 57.55 54669.86 88888.00 2014-10-16 22:53:45.405 289 11389.43 57.65 54669.76 88888.00 2014-10-16 22:53:45.905 289 11389.43 57.69 54669.68 88888.00 2014-10-16 22:53:46.405 289 11389.40 57.74 54669.75 88888.00 2014-10-16 22:53:46.905 289 11389.35 57.75 54669.79 88888.00 2014-10-16 22:53:47.405 289 11389.19 57.76 54669.91 88888.00 2014-10-16 22:53:47.905 289 11389.15 57.76 54669.99 88888.00 2014-10-16 22:53:48.405 289 11389.04 57.71 54670.12 88888.00 2014-10-16 22:53:48.905 289 11388.96 57.70 54670.15 88888.00 2014-10-16 22:53:49.405 289 11389.01 57.74 54670.04 88888.00 2014-10-16 22:53:49.905 289 11389.00 57.74 54670.06 88888.00 2014-10-16 22:53:50.405 289 11388.96 57.68 54670.15 88888.00 2014-10-16 22:53:50.905 289 11388.88 57.58 54670.18 88888.00 2014-10-16 22:53:51.405 289 11388.93 57.54 54670.11 88888.00 2014-10-16 22:53:51.905 289 11388.96 57.49 54670.15 88888.00 2014-10-16 22:53:52.405 289 11388.94 57.48 54670.14 88888.00 2014-10-16 22:53:52.905 289 11388.91 57.43 54670.10 88888.00 2014-10-16 22:53:53.405 289 11388.98 57.41 54670.12 88888.00 2014-10-16 22:53:53.905 289 11389.05 57.35 54670.15 88888.00 2014-10-16 22:53:54.405 289 11389.11 57.29 54670.18 88888.00 2014-10-16 22:53:54.905 289 11389.11 57.30 54670.22 88888.00 2014-10-16 22:53:55.405 289 11389.12 57.32 54670.21 88888.00 2014-10-16 22:53:55.905 289 11389.12 57.36 54670.11 88888.00 2014-10-16 22:53:56.405 289 11389.14 57.37 54670.05 88888.00 2014-10-16 22:53:56.905 289 11389.11 57.38 54670.11 88888.00 2014-10-16 22:53:57.405 289 11389.07 57.36 54670.20 88888.00 2014-10-16 22:53:57.905 289 11389.11 57.35 54670.22 88888.00 2014-10-16 22:53:58.405 289 11389.09 57.34 54670.11 88888.00 2014-10-16 22:53:58.905 289 11389.10 57.37 54670.03 88888.00 2014-10-16 22:53:59.405 289 11389.11 57.33 54670.06 88888.00 2014-10-16 22:53:59.905 289 11389.14 57.35 54670.13 88888.00 2014-10-16 22:54:00.405 289 11389.12 57.44 54670.17 88888.00 2014-10-16 22:54:00.905 289 11389.17 57.43 54670.12 88888.00 2014-10-16 22:54:01.405 289 11389.21 57.46 54670.14 88888.00 2014-10-16 22:54:01.905 289 11389.31 57.46 54670.23 88888.00 2014-10-16 22:54:02.405 289 11389.33 57.48 54670.29 88888.00 2014-10-16 22:54:02.905 289 11389.47 57.46 54670.43 88888.00 2014-10-16 22:54:03.405 289 11389.51 57.41 54670.49 88888.00 2014-10-16 22:54:03.905 289 11389.53 57.40 54670.68 88888.00 2014-10-16 22:54:04.405 289 11389.58 57.36 54670.78 88888.00 2014-10-16 22:54:04.905 289 11389.59 57.21 54670.79 88888.00 2014-10-16 22:54:05.405 289 11389.57 57.13 54670.84 88888.00 2014-10-16 22:54:05.905 289 11389.66 57.16 54670.94 88888.00 2014-10-16 22:54:06.405 289 11389.70 57.12 54670.99 88888.00 2014-10-16 22:54:06.905 289 11389.63 57.17 54671.03 88888.00 2014-10-16 22:54:07.405 289 11389.67 57.19 54671.08 88888.00 2014-10-16 22:54:07.905 289 11389.70 57.12 54671.02 88888.00 2014-10-16 22:54:08.405 289 11389.67 57.07 54670.92 88888.00 2014-10-16 22:54:08.905 289 11389.67 57.03 54671.01 88888.00 2014-10-16 22:54:09.405 289 11389.64 57.04 54671.14 88888.00 2014-10-16 22:54:09.905 289 11389.59 57.06 54671.20 88888.00 2014-10-16 22:54:10.405 289 11389.61 57.04 54671.19 88888.00 2014-10-16 22:54:10.905 289 11389.58 57.03 54671.14 88888.00 2014-10-16 22:54:11.405 289 11389.57 57.03 54671.11 88888.00 2014-10-16 22:54:11.905 289 11389.58 57.04 54671.13 88888.00 2014-10-16 22:54:12.405 289 11389.53 57.03 54671.27 88888.00 2014-10-16 22:54:12.905 289 11389.63 57.03 54671.25 88888.00 2014-10-16 22:54:13.405 289 11389.62 57.07 54671.25 88888.00 2014-10-16 22:54:13.905 289 11389.54 57.11 54671.34 88888.00 2014-10-16 22:54:14.405 289 11389.56 57.03 54671.42 88888.00 2014-10-16 22:54:14.905 289 11389.57 57.00 54671.43 88888.00 2014-10-16 22:54:15.405 289 11389.58 56.94 54671.45 88888.00 2014-10-16 22:54:15.905 289 11389.58 56.92 54671.51 88888.00 2014-10-16 22:54:16.405 289 11389.56 56.90 54671.51 88888.00 2014-10-16 22:54:16.905 289 11389.47 56.90 54671.62 88888.00 2014-10-16 22:54:17.405 289 11389.51 56.85 54671.67 88888.00 2014-10-16 22:54:17.905 289 11389.52 56.82 54671.70 88888.00 2014-10-16 22:54:18.405 289 11389.48 56.83 54671.75 88888.00 2014-10-16 22:54:18.905 289 11389.48 56.81 54671.73 88888.00 2014-10-16 22:54:19.405 289 11389.53 56.78 54671.80 88888.00 2014-10-16 22:54:19.905 289 11389.49 56.79 54671.86 88888.00 2014-10-16 22:54:20.405 289 11389.43 56.78 54671.79 88888.00 2014-10-16 22:54:20.905 289 11389.41 56.77 54671.79 88888.00 2014-10-16 22:54:21.405 289 11389.45 56.73 54671.84 88888.00 2014-10-16 22:54:21.905 289 11389.41 56.69 54671.78 88888.00 2014-10-16 22:54:22.405 289 11389.41 56.65 54671.88 88888.00 2014-10-16 22:54:22.905 289 11389.36 56.61 54671.94 88888.00 2014-10-16 22:54:23.405 289 11389.33 56.58 54671.92 88888.00 2014-10-16 22:54:23.905 289 11389.37 56.53 54672.01 88888.00 2014-10-16 22:54:24.405 289 11389.33 56.50 54672.03 88888.00 2014-10-16 22:54:24.905 289 11389.33 56.47 54671.99 88888.00 2014-10-16 22:54:25.405 289 11389.37 56.44 54672.03 88888.00 2014-10-16 22:54:25.905 289 11389.35 56.49 54672.17 88888.00 2014-10-16 22:54:26.405 289 11389.33 56.54 54672.23 88888.00 2014-10-16 22:54:26.905 289 11389.37 56.52 54672.17 88888.00 2014-10-16 22:54:27.405 289 11389.28 56.43 54672.19 88888.00 2014-10-16 22:54:27.905 289 11389.19 56.40 54672.28 88888.00 2014-10-16 22:54:28.405 289 11389.10 56.41 54672.29 88888.00 2014-10-16 22:54:28.905 289 11389.17 56.40 54672.40 88888.00 2014-10-16 22:54:29.405 289 11389.19 56.39 54672.42 88888.00 2014-10-16 22:54:29.905 289 11389.16 56.33 54672.43 88888.00 2014-10-16 22:54:30.405 289 11389.12 56.24 54672.41 88888.00 2014-10-16 22:54:30.905 289 11389.15 56.23 54672.38 88888.00 2014-10-16 22:54:31.405 289 11389.19 56.15 54672.45 88888.00 2014-10-16 22:54:31.905 289 11389.19 56.10 54672.54 88888.00 2014-10-16 22:54:32.405 289 11389.20 56.11 54672.50 88888.00 2014-10-16 22:54:32.905 289 11389.17 56.10 54672.50 88888.00 2014-10-16 22:54:33.405 289 11389.21 56.08 54672.54 88888.00 2014-10-16 22:54:33.905 289 11389.19 56.07 54672.66 88888.00 2014-10-16 22:54:34.405 289 11389.20 56.03 54672.56 88888.00 2014-10-16 22:54:34.905 289 11389.22 56.03 54672.63 88888.00 2014-10-16 22:54:35.405 289 11389.21 56.05 54672.60 88888.00 2014-10-16 22:54:35.905 289 11389.22 56.02 54672.61 88888.00 2014-10-16 22:54:36.405 289 11389.21 56.01 54672.64 88888.00 2014-10-16 22:54:36.905 289 11389.19 55.94 54672.65 88888.00 2014-10-16 22:54:37.405 289 11389.25 55.96 54672.56 88888.00 2014-10-16 22:54:37.905 289 11389.20 55.94 54672.51 88888.00 2014-10-16 22:54:38.405 289 11389.11 55.91 54672.58 88888.00 2014-10-16 22:54:38.905 289 11389.06 55.92 54672.61 88888.00 2014-10-16 22:54:39.405 289 11389.02 55.89 54672.63 88888.00 2014-10-16 22:54:39.905 289 11389.01 55.84 54672.67 88888.00 2014-10-16 22:54:40.405 289 11389.02 55.80 54672.67 88888.00 2014-10-16 22:54:40.905 289 11389.00 55.82 54672.72 88888.00 2014-10-16 22:54:41.405 289 11388.98 55.84 54672.74 88888.00 2014-10-16 22:54:41.905 289 11388.91 55.80 54672.77 88888.00 2014-10-16 22:54:42.405 289 11388.90 55.78 54672.74 88888.00 2014-10-16 22:54:42.905 289 11388.84 55.80 54672.72 88888.00 2014-10-16 22:54:43.405 289 11388.84 55.74 54672.75 88888.00 2014-10-16 22:54:43.905 289 11388.90 55.67 54672.84 88888.00 2014-10-16 22:54:44.405 289 11388.85 55.65 54672.93 88888.00 2014-10-16 22:54:44.905 289 11388.81 55.64 54673.02 88888.00 2014-10-16 22:54:45.405 289 11388.86 55.60 54673.01 88888.00 2014-10-16 22:54:45.905 289 11388.91 55.54 54672.94 88888.00 2014-10-16 22:54:46.405 289 11388.93 55.48 54672.86 88888.00 2014-10-16 22:54:46.905 289 11388.93 55.46 54672.83 88888.00 2014-10-16 22:54:47.405 289 11388.94 55.41 54672.83 88888.00 2014-10-16 22:54:47.905 289 11389.01 55.40 54672.86 88888.00 2014-10-16 22:54:48.405 289 11389.01 55.44 54672.87 88888.00 2014-10-16 22:54:48.905 289 11389.06 55.40 54672.82 88888.00 2014-10-16 22:54:49.405 289 11389.17 55.46 54672.76 88888.00 2014-10-16 22:54:49.905 289 11389.11 55.55 54672.78 88888.00 2014-10-16 22:54:50.405 289 11389.20 55.59 54672.82 88888.00 2014-10-16 22:54:50.905 289 11389.09 55.67 54672.75 88888.00 2014-10-16 22:54:51.405 289 11388.95 55.80 54672.71 88888.00 2014-10-16 22:54:51.905 289 11388.89 55.85 54672.63 88888.00 2014-10-16 22:54:52.405 289 11388.80 55.94 54672.60 88888.00 2014-10-16 22:54:52.905 289 11388.81 55.98 54672.64 88888.00 2014-10-16 22:54:53.405 289 11388.74 55.93 54672.73 88888.00 2014-10-16 22:54:53.905 289 11388.68 55.90 54672.82 88888.00 2014-10-16 22:54:54.405 289 11388.64 55.88 54672.84 88888.00 2014-10-16 22:54:54.905 289 11388.58 55.89 54672.91 88888.00 2014-10-16 22:54:55.405 289 11388.58 55.94 54672.85 88888.00 2014-10-16 22:54:55.905 289 11388.60 55.93 54672.82 88888.00 2014-10-16 22:54:56.405 289 11388.51 55.88 54672.84 88888.00 2014-10-16 22:54:56.905 289 11388.48 55.76 54672.82 88888.00 2014-10-16 22:54:57.405 289 11388.51 55.68 54672.90 88888.00 2014-10-16 22:54:57.905 289 11388.54 55.69 54672.91 88888.00 2014-10-16 22:54:58.405 289 11388.59 55.68 54672.99 88888.00 2014-10-16 22:54:58.905 289 11388.51 55.67 54673.07 88888.00 2014-10-16 22:54:59.405 289 11388.36 55.67 54673.09 88888.00 2014-10-16 22:54:59.905 289 11388.38 55.66 54673.04 88888.00 2014-10-16 22:55:00.405 289 11388.20 55.61 54673.12 88888.00 2014-10-16 22:55:00.905 289 11388.08 55.56 54673.18 88888.00 2014-10-16 22:55:01.405 289 11388.15 55.47 54673.26 88888.00 2014-10-16 22:55:01.905 289 11388.20 55.42 54673.29 88888.00 2014-10-16 22:55:02.405 289 11388.22 55.38 54673.31 88888.00 2014-10-16 22:55:02.905 289 11388.25 55.33 54673.38 88888.00 2014-10-16 22:55:03.405 289 11388.20 55.34 54673.37 88888.00 2014-10-16 22:55:03.905 289 11388.27 55.29 54673.29 88888.00 2014-10-16 22:55:04.405 289 11388.32 55.26 54673.40 88888.00 2014-10-16 22:55:04.905 289 11388.36 55.25 54673.46 88888.00 2014-10-16 22:55:05.405 289 11388.33 55.23 54673.46 88888.00 2014-10-16 22:55:05.905 289 11388.42 55.20 54673.40 88888.00 2014-10-16 22:55:06.405 289 11388.44 55.15 54673.36 88888.00 2014-10-16 22:55:06.905 289 11388.42 55.13 54673.42 88888.00 2014-10-16 22:55:07.405 289 11388.41 55.13 54673.31 88888.00 2014-10-16 22:55:07.905 289 11388.48 55.13 54673.26 88888.00 2014-10-16 22:55:08.405 289 11388.52 55.14 54673.25 88888.00 2014-10-16 22:55:08.905 289 11388.49 55.12 54673.20 88888.00 2014-10-16 22:55:09.405 289 11388.51 55.10 54673.29 88888.00 2014-10-16 22:55:09.905 289 11388.57 55.18 54673.39 88888.00 2014-10-16 22:55:10.405 289 11388.60 55.24 54673.31 88888.00 2014-10-16 22:55:10.905 289 11388.62 55.21 54673.31 88888.00 2014-10-16 22:55:11.405 289 11388.60 55.26 54673.29 88888.00 2014-10-16 22:55:11.905 289 11388.54 55.30 54673.40 88888.00 2014-10-16 22:55:12.405 289 11388.57 55.37 54673.39 88888.00 2014-10-16 22:55:12.905 289 11388.64 55.35 54673.21 88888.00 2014-10-16 22:55:13.405 289 11388.60 55.32 54673.16 88888.00 2014-10-16 22:55:13.905 289 11388.60 55.33 54673.27 88888.00 2014-10-16 22:55:14.405 289 11388.58 55.39 54673.30 88888.00 2014-10-16 22:55:14.905 289 11388.58 55.44 54673.38 88888.00 2014-10-16 22:55:15.405 289 11388.57 55.50 54673.40 88888.00 2014-10-16 22:55:15.905 289 11388.60 55.52 54673.38 88888.00 2014-10-16 22:55:16.405 289 11388.70 55.55 54673.34 88888.00 2014-10-16 22:55:16.905 289 11388.68 55.55 54673.45 88888.00 2014-10-16 22:55:17.405 289 11388.63 55.57 54673.53 88888.00 2014-10-16 22:55:17.905 289 11388.62 55.55 54673.56 88888.00 2014-10-16 22:55:18.405 289 11388.65 55.44 54673.61 88888.00 2014-10-16 22:55:18.905 289 11388.67 55.40 54673.62 88888.00 2014-10-16 22:55:19.405 289 11388.68 55.44 54673.57 88888.00 2014-10-16 22:55:19.905 289 11388.72 55.42 54673.52 88888.00 2014-10-16 22:55:20.405 289 11388.70 55.48 54673.60 88888.00 2014-10-16 22:55:20.905 289 11388.65 55.52 54673.60 88888.00 2014-10-16 22:55:21.405 289 11388.64 55.50 54673.54 88888.00 2014-10-16 22:55:21.905 289 11388.64 55.47 54673.61 88888.00 2014-10-16 22:55:22.405 289 11388.65 55.47 54673.52 88888.00 2014-10-16 22:55:22.905 289 11388.70 55.49 54673.50 88888.00 2014-10-16 22:55:23.405 289 11388.75 55.47 54673.44 88888.00 2014-10-16 22:55:23.905 289 11388.78 55.43 54673.46 88888.00 2014-10-16 22:55:24.405 289 11388.80 55.43 54673.61 88888.00 2014-10-16 22:55:24.905 289 11388.80 55.42 54673.60 88888.00 2014-10-16 22:55:25.405 289 11388.79 55.40 54673.54 88888.00 2014-10-16 22:55:25.905 289 11388.86 55.44 54673.60 88888.00 2014-10-16 22:55:26.405 289 11388.86 55.43 54673.61 88888.00 2014-10-16 22:55:26.905 289 11388.93 55.48 54673.61 88888.00 2014-10-16 22:55:27.405 289 11388.93 55.51 54673.63 88888.00 2014-10-16 22:55:27.905 289 11388.95 55.56 54673.63 88888.00 2014-10-16 22:55:28.405 289 11388.93 55.56 54673.59 88888.00 2014-10-16 22:55:28.905 289 11388.90 55.55 54673.60 88888.00 2014-10-16 22:55:29.405 289 11388.88 55.54 54673.63 88888.00 2014-10-16 22:55:29.905 289 11388.78 55.58 54673.68 88888.00 2014-10-16 22:55:30.405 289 11388.81 55.58 54673.57 88888.00 2014-10-16 22:55:30.905 289 11388.85 55.58 54673.60 88888.00 2014-10-16 22:55:31.405 289 11388.85 55.58 54673.60 88888.00 2014-10-16 22:55:31.905 289 11388.88 55.57 54673.59 88888.00 2014-10-16 22:55:32.405 289 11388.88 55.51 54673.59 88888.00 2014-10-16 22:55:32.905 289 11388.90 55.52 54673.62 88888.00 2014-10-16 22:55:33.405 289 11388.83 55.49 54673.57 88888.00 2014-10-16 22:55:33.905 289 11388.83 55.52 54673.59 88888.00 2014-10-16 22:55:34.405 289 11388.83 55.57 54673.56 88888.00 2014-10-16 22:55:34.905 289 11388.81 55.60 54673.48 88888.00 2014-10-16 22:55:35.405 289 11388.83 55.64 54673.57 88888.00 2014-10-16 22:55:35.905 289 11388.86 55.65 54673.61 88888.00 2014-10-16 22:55:36.406 289 11388.79 55.66 54673.62 88888.00 2014-10-16 22:55:36.906 289 11388.78 55.66 54673.60 88888.00 2014-10-16 22:55:37.406 289 11388.76 55.63 54673.56 88888.00 2014-10-16 22:55:37.906 289 11388.78 55.56 54673.56 88888.00 2014-10-16 22:55:38.406 289 11388.74 55.52 54673.51 88888.00 2014-10-16 22:55:38.906 289 11388.75 55.46 54673.59 88888.00 2014-10-16 22:55:39.406 289 11388.74 55.43 54673.56 88888.00 2014-10-16 22:55:39.906 289 11388.75 55.46 54673.51 88888.00 2014-10-16 22:55:40.406 289 11388.76 55.47 54673.59 88888.00 2014-10-16 22:55:40.906 289 11388.80 55.40 54673.59 88888.00 2014-10-16 22:55:41.406 289 11388.84 55.40 54673.57 88888.00 2014-10-16 22:55:41.906 289 11388.79 55.41 54673.54 88888.00 2014-10-16 22:55:42.406 289 11388.86 55.43 54673.54 88888.00 2014-10-16 22:55:42.906 289 11388.91 55.46 54673.48 88888.00 2014-10-16 22:55:43.406 289 11388.84 55.49 54673.60 88888.00 2014-10-16 22:55:43.906 289 11388.90 55.50 54673.57 88888.00 2014-10-16 22:55:44.406 289 11388.96 55.52 54673.59 88888.00 2014-10-16 22:55:44.906 289 11388.91 55.56 54673.53 88888.00 2014-10-16 22:55:45.406 289 11388.93 55.56 54673.50 88888.00 2014-10-16 22:55:45.906 289 11389.00 55.54 54673.46 88888.00 2014-10-16 22:55:46.406 289 11389.02 55.56 54673.51 88888.00 2014-10-16 22:55:46.906 289 11389.00 55.59 54673.56 88888.00 2014-10-16 22:55:47.406 289 11388.95 55.55 54673.55 88888.00 2014-10-16 22:55:47.906 289 11389.00 55.49 54673.46 88888.00 2014-10-16 22:55:48.406 289 11388.98 55.43 54673.43 88888.00 2014-10-16 22:55:48.906 289 11388.98 55.41 54673.36 88888.00 2014-10-16 22:55:49.406 289 11389.00 55.42 54673.31 88888.00 2014-10-16 22:55:49.906 289 11389.01 55.34 54673.29 88888.00 2014-10-16 22:55:50.406 289 11389.02 55.35 54673.34 88888.00 2014-10-16 22:55:50.906 289 11389.11 55.35 54673.37 88888.00 2014-10-16 22:55:51.406 289 11389.15 55.35 54673.39 88888.00 2014-10-16 22:55:51.906 289 11389.14 55.34 54673.39 88888.00 2014-10-16 22:55:52.406 289 11389.10 55.40 54673.48 88888.00 2014-10-16 22:55:52.906 289 11389.11 55.40 54673.44 88888.00 2014-10-16 22:55:53.406 289 11389.10 55.40 54673.43 88888.00 2014-10-16 22:55:53.906 289 11389.04 55.35 54673.37 88888.00 2014-10-16 22:55:54.406 289 11389.14 55.32 54673.33 88888.00 2014-10-16 22:55:54.906 289 11389.20 55.38 54673.28 88888.00 2014-10-16 22:55:55.406 289 11389.27 55.39 54673.27 88888.00 2014-10-16 22:55:55.906 289 11389.31 55.41 54673.19 88888.00 2014-10-16 22:55:56.406 289 11389.49 55.42 54673.09 88888.00 2014-10-16 22:55:56.906 289 11389.48 55.51 54672.94 88888.00 2014-10-16 22:55:57.406 289 11389.48 55.65 54672.89 88888.00 2014-10-16 22:55:57.906 289 11389.37 55.83 54672.85 88888.00 2014-10-16 22:55:58.406 289 11389.31 55.96 54672.81 88888.00 2014-10-16 22:55:58.906 289 11389.19 56.07 54672.74 88888.00 2014-10-16 22:55:59.406 289 11389.06 56.14 54672.64 88888.00 2014-10-16 22:55:59.906 289 11388.85 56.16 54672.65 88888.00 2014-10-16 22:56:00.406 289 11388.70 56.10 54672.67 88888.00 2014-10-16 22:56:00.906 289 11388.59 56.07 54672.82 88888.00 2014-10-16 22:56:01.406 289 11388.60 56.00 54672.98 88888.00 2014-10-16 22:56:01.906 289 11388.67 55.90 54673.04 88888.00 2014-10-16 22:56:02.406 289 11388.72 55.81 54673.11 88888.00 2014-10-16 22:56:02.906 289 11388.85 55.71 54673.24 88888.00 2014-10-16 22:56:03.406 289 11388.84 55.80 54673.38 88888.00 2014-10-16 22:56:03.906 289 11388.91 55.81 54673.50 88888.00 2014-10-16 22:56:04.406 289 11388.94 55.80 54673.56 88888.00 2014-10-16 22:56:04.906 289 11388.99 55.78 54673.59 88888.00 2014-10-16 22:56:05.406 289 11389.04 55.82 54673.55 88888.00 2014-10-16 22:56:05.906 289 11389.07 55.81 54673.52 88888.00 2014-10-16 22:56:06.406 289 11389.10 55.77 54673.63 88888.00 2014-10-16 22:56:06.906 289 11389.20 55.83 54673.75 88888.00 2014-10-16 22:56:07.406 289 11389.11 55.83 54673.71 88888.00 2014-10-16 22:56:07.906 289 11389.12 55.88 54673.70 88888.00 2014-10-16 22:56:08.406 289 11389.12 55.91 54673.65 88888.00 2014-10-16 22:56:08.906 289 11389.21 55.92 54673.71 88888.00 2014-10-16 22:56:09.406 289 11389.23 55.91 54673.63 88888.00 2014-10-16 22:56:09.906 289 11389.21 55.92 54673.63 88888.00 2014-10-16 22:56:10.406 289 11389.22 55.93 54673.69 88888.00 2014-10-16 22:56:10.906 289 11389.26 55.96 54673.70 88888.00 2014-10-16 22:56:11.406 289 11389.22 56.01 54673.57 88888.00 2014-10-16 22:56:11.906 289 11389.23 56.01 54673.63 88888.00 2014-10-16 22:56:12.406 289 11389.31 56.01 54673.70 88888.00 2014-10-16 22:56:12.906 289 11389.30 55.99 54673.68 88888.00 2014-10-16 22:56:13.406 289 11389.30 56.00 54673.72 88888.00 2014-10-16 22:56:13.906 289 11389.23 55.98 54673.72 88888.00 2014-10-16 22:56:14.406 289 11389.33 55.96 54673.77 88888.00 2014-10-16 22:56:14.906 289 11389.28 55.97 54673.79 88888.00 2014-10-16 22:56:15.406 289 11389.31 55.98 54673.75 88888.00 2014-10-16 22:56:15.906 289 11389.35 56.01 54673.79 88888.00 2014-10-16 22:56:16.406 289 11389.45 56.01 54673.79 88888.00 2014-10-16 22:56:16.906 289 11389.45 56.03 54673.81 88888.00 2014-10-16 22:56:17.406 289 11389.48 56.03 54673.73 88888.00 2014-10-16 22:56:17.906 289 11389.52 55.99 54673.64 88888.00 2014-10-16 22:56:18.406 289 11389.49 55.98 54673.51 88888.00 2014-10-16 22:56:18.906 289 11389.47 55.92 54673.55 88888.00 2014-10-16 22:56:19.406 289 11389.56 55.89 54673.56 88888.00 2014-10-16 22:56:19.906 289 11389.59 55.86 54673.59 88888.00 2014-10-16 22:56:20.406 289 11389.67 55.84 54673.55 88888.00 2014-10-16 22:56:20.906 289 11389.61 55.82 54673.53 88888.00 2014-10-16 22:56:21.406 289 11389.63 55.78 54673.59 88888.00 2014-10-16 22:56:21.906 289 11389.67 55.80 54673.51 88888.00 2014-10-16 22:56:22.406 289 11389.62 55.85 54673.46 88888.00 2014-10-16 22:56:22.906 289 11389.61 55.90 54673.55 88888.00 2014-10-16 22:56:23.406 289 11389.62 55.90 54673.52 88888.00 2014-10-16 22:56:23.906 289 11389.63 55.88 54673.56 88888.00 2014-10-16 22:56:24.406 289 11389.64 55.88 54673.61 88888.00 2014-10-16 22:56:24.906 289 11389.69 55.86 54673.54 88888.00 2014-10-16 22:56:25.406 289 11389.72 55.86 54673.51 88888.00 2014-10-16 22:56:25.906 289 11389.73 55.81 54673.46 88888.00 2014-10-16 22:56:26.406 289 11389.79 55.75 54673.47 88888.00 2014-10-16 22:56:26.906 289 11389.79 55.75 54673.45 88888.00 2014-10-16 22:56:27.406 289 11389.84 55.80 54673.46 88888.00 2014-10-16 22:56:27.906 289 11390.00 55.78 54673.52 88888.00 2014-10-16 22:56:28.406 289 11389.99 55.81 54673.46 88888.00 2014-10-16 22:56:28.906 289 11389.98 55.88 54673.39 88888.00 2014-10-16 22:56:29.406 289 11389.96 55.90 54673.40 88888.00 2014-10-16 22:56:29.906 289 11389.94 55.85 54673.35 88888.00 2014-10-16 22:56:30.406 289 11389.98 55.81 54673.33 88888.00 2014-10-16 22:56:30.906 289 11390.04 55.80 54673.50 88888.00 2014-10-16 22:56:31.406 289 11390.08 55.80 54673.59 88888.00 2014-10-16 22:56:31.906 289 11390.05 55.81 54673.62 88888.00 2014-10-16 22:56:32.406 289 11390.14 55.78 54673.56 88888.00 2014-10-16 22:56:32.906 289 11390.15 55.75 54673.51 88888.00 2014-10-16 22:56:33.406 289 11390.15 55.73 54673.53 88888.00 2014-10-16 22:56:33.906 289 11390.24 55.72 54673.64 88888.00 2014-10-16 22:56:34.406 289 11390.25 55.75 54673.64 88888.00 2014-10-16 22:56:34.906 289 11390.27 55.72 54673.69 88888.00 2014-10-16 22:56:35.406 289 11390.30 55.71 54673.72 88888.00 2014-10-16 22:56:35.906 289 11390.35 55.69 54673.72 88888.00 2014-10-16 22:56:36.406 289 11390.35 55.73 54673.68 88888.00 2014-10-16 22:56:36.906 289 11390.40 55.75 54673.62 88888.00 2014-10-16 22:56:37.406 289 11390.45 55.71 54673.64 88888.00 2014-10-16 22:56:37.906 289 11390.56 55.73 54673.64 88888.00 2014-10-16 22:56:38.406 289 11390.56 55.69 54673.66 88888.00 2014-10-16 22:56:38.906 289 11390.56 55.69 54673.66 88888.00 2014-10-16 22:56:39.406 289 11390.57 55.68 54673.61 88888.00 2014-10-16 22:56:39.906 289 11390.57 55.64 54673.60 88888.00 2014-10-16 22:56:40.406 289 11390.60 55.64 54673.63 88888.00 2014-10-16 22:56:40.906 289 11390.63 55.61 54673.56 88888.00 2014-10-16 22:56:41.406 289 11390.64 55.57 54673.61 88888.00 2014-10-16 22:56:41.906 289 11390.69 55.55 54673.59 88888.00 2014-10-16 22:56:42.406 289 11390.73 55.49 54673.59 88888.00 2014-10-16 22:56:42.906 289 11390.76 55.41 54673.61 88888.00 2014-10-16 22:56:43.406 289 11390.76 55.32 54673.62 88888.00 2014-10-16 22:56:43.906 289 11390.82 55.32 54673.60 88888.00 2014-10-16 22:56:44.406 289 11390.81 55.33 54673.63 88888.00 2014-10-16 22:56:44.906 289 11390.88 55.33 54673.55 88888.00 2014-10-16 22:56:45.406 289 11390.90 55.32 54673.48 88888.00 2014-10-16 22:56:45.906 289 11390.92 55.31 54673.47 88888.00 2014-10-16 22:56:46.406 289 11390.93 55.27 54673.54 88888.00 2014-10-16 22:56:46.906 289 11391.00 55.25 54673.63 88888.00 2014-10-16 22:56:47.406 289 11391.02 55.27 54673.72 88888.00 2014-10-16 22:56:47.906 289 11390.95 55.26 54673.71 88888.00 2014-10-16 22:56:48.406 289 11390.92 55.20 54673.75 88888.00 2014-10-16 22:56:48.906 289 11391.00 55.13 54673.73 88888.00 2014-10-16 22:56:49.406 289 11391.10 55.10 54673.81 88888.00 2014-10-16 22:56:49.906 289 11391.10 55.10 54673.85 88888.00 2014-10-16 22:56:50.406 289 11391.05 55.12 54673.85 88888.00 2014-10-16 22:56:50.906 289 11391.13 55.12 54673.86 88888.00 2014-10-16 22:56:51.406 289 11391.18 55.14 54673.90 88888.00 2014-10-16 22:56:51.906 289 11391.16 55.09 54673.86 88888.00 2014-10-16 22:56:52.406 289 11391.23 55.06 54673.85 88888.00 2014-10-16 22:56:52.906 289 11391.29 55.07 54673.87 88888.00 2014-10-16 22:56:53.406 289 11391.34 55.09 54673.85 88888.00 2014-10-16 22:56:53.906 289 11391.35 55.06 54673.80 88888.00 2014-10-16 22:56:54.406 289 11391.37 55.05 54673.79 88888.00 2014-10-16 22:56:54.906 289 11391.46 55.00 54673.80 88888.00 2014-10-16 22:56:55.406 289 11391.44 54.99 54673.82 88888.00 2014-10-16 22:56:55.906 289 11391.44 55.05 54673.78 88888.00 2014-10-16 22:56:56.406 289 11391.44 55.07 54673.75 88888.00 2014-10-16 22:56:56.906 289 11391.49 55.08 54673.83 88888.00 2014-10-16 22:56:57.406 289 11391.61 55.01 54673.81 88888.00 2014-10-16 22:56:57.906 289 11391.61 55.01 54673.89 88888.00 2014-10-16 22:56:58.406 289 11391.57 54.97 54673.95 88888.00 2014-10-16 22:56:58.906 289 11391.62 54.99 54673.97 88888.00 2014-10-16 22:56:59.406 289 11391.73 55.02 54674.04 88888.00 2014-10-16 22:56:59.906 289 11391.75 54.97 54674.06 88888.00 2014-10-16 22:57:00.406 289 11391.70 54.95 54674.13 88888.00 2014-10-16 22:57:00.906 289 11391.75 54.93 54674.20 88888.00 2014-10-16 22:57:01.406 289 11391.76 54.98 54674.26 88888.00 2014-10-16 22:57:01.906 289 11391.79 54.98 54674.18 88888.00 2014-10-16 22:57:02.406 289 11391.84 54.98 54674.07 88888.00 2014-10-16 22:57:02.906 289 11391.83 55.00 54674.06 88888.00 2014-10-16 22:57:03.406 289 11391.88 54.97 54674.14 88888.00 2014-10-16 22:57:03.906 289 11391.89 54.93 54674.22 88888.00 2014-10-16 22:57:04.406 289 11391.89 54.93 54674.25 88888.00 2014-10-16 22:57:04.906 289 11391.91 54.97 54674.24 88888.00 2014-10-16 22:57:05.406 289 11391.86 54.95 54674.29 88888.00 2014-10-16 22:57:05.906 289 11391.82 54.91 54674.29 88888.00 2014-10-16 22:57:06.406 289 11391.91 54.89 54674.27 88888.00 2014-10-16 22:57:06.906 289 11391.92 54.89 54674.30 88888.00 2014-10-16 22:57:07.406 289 11391.87 54.90 54674.31 88888.00 2014-10-16 22:57:07.906 289 11391.93 54.89 54674.31 88888.00 2014-10-16 22:57:08.406 289 11391.97 54.92 54674.27 88888.00 2014-10-16 22:57:08.906 289 11391.91 54.91 54674.21 88888.00 2014-10-16 22:57:09.406 289 11391.97 54.85 54674.22 88888.00 2014-10-16 22:57:09.906 289 11392.04 54.81 54674.26 88888.00 2014-10-16 22:57:10.406 289 11392.00 54.81 54674.24 88888.00 2014-10-16 22:57:10.906 289 11391.98 54.81 54674.30 88888.00 2014-10-16 22:57:11.406 289 11391.97 54.75 54674.34 88888.00 2014-10-16 22:57:11.906 289 11391.87 54.76 54674.36 88888.00 2014-10-16 22:57:12.406 289 11391.93 54.79 54674.44 88888.00 2014-10-16 22:57:12.906 289 11392.14 54.78 54674.44 88888.00 2014-10-16 22:57:13.406 289 11392.03 54.79 54674.44 88888.00 2014-10-16 22:57:13.906 289 11391.96 54.81 54674.49 88888.00 2014-10-16 22:57:14.406 289 11391.97 54.81 54674.51 88888.00 2014-10-16 22:57:14.906 289 11391.99 54.76 54674.53 88888.00 2014-10-16 22:57:15.406 289 11392.02 54.78 54674.53 88888.00 2014-10-16 22:57:15.906 289 11392.00 54.68 54674.65 88888.00 2014-10-16 22:57:16.406 289 11391.97 54.65 54674.69 88888.00 2014-10-16 22:57:16.906 289 11391.99 54.67 54674.75 88888.00 2014-10-16 22:57:17.406 289 11392.03 54.70 54674.75 88888.00 2014-10-16 22:57:17.906 289 11392.07 54.72 54674.71 88888.00 2014-10-16 22:57:18.406 289 11392.00 54.68 54674.74 88888.00 2014-10-16 22:57:18.906 289 11391.98 54.65 54674.76 88888.00 2014-10-16 22:57:19.406 289 11392.00 54.66 54674.78 88888.00 2014-10-16 22:57:19.906 289 11392.00 54.66 54674.74 88888.00 2014-10-16 22:57:20.406 289 11392.00 54.64 54674.77 88888.00 2014-10-16 22:57:20.906 289 11391.99 54.67 54674.85 88888.00 2014-10-16 22:57:21.406 289 11391.98 54.68 54674.83 88888.00 2014-10-16 22:57:21.906 289 11391.91 54.68 54674.99 88888.00 2014-10-16 22:57:22.406 289 11391.87 54.65 54674.93 88888.00 2014-10-16 22:57:22.906 289 11391.89 54.61 54674.89 88888.00 2014-10-16 22:57:23.406 289 11391.78 54.62 54674.88 88888.00 2014-10-16 22:57:23.906 289 11391.84 54.64 54674.91 88888.00 2014-10-16 22:57:24.406 289 11391.91 54.63 54675.01 88888.00 2014-10-16 22:57:24.906 289 11391.92 54.66 54675.06 88888.00 2014-10-16 22:57:25.406 289 11391.87 54.61 54675.00 88888.00 2014-10-16 22:57:25.906 289 11391.78 54.58 54675.02 88888.00 2014-10-16 22:57:26.406 289 11391.79 54.59 54675.04 88888.00 2014-10-16 22:57:26.906 289 11391.76 54.56 54675.11 88888.00 2014-10-16 22:57:27.406 289 11391.67 54.58 54675.11 88888.00 2014-10-16 22:57:27.906 289 11391.58 54.57 54675.15 88888.00 2014-10-16 22:57:28.406 289 11391.57 54.59 54675.20 88888.00 2014-10-16 22:57:28.906 289 11391.58 54.59 54675.22 88888.00 2014-10-16 22:57:29.406 289 11391.50 54.63 54675.27 88888.00 2014-10-16 22:57:29.906 289 11391.46 54.64 54675.27 88888.00 2014-10-16 22:57:30.406 289 11391.40 54.57 54675.30 88888.00 2014-10-16 22:57:30.906 289 11391.36 54.55 54675.43 88888.00 2014-10-16 22:57:31.406 289 11391.31 54.51 54675.54 88888.00 2014-10-16 22:57:31.906 289 11391.35 54.49 54675.59 88888.00 2014-10-16 22:57:32.406 289 11391.34 54.48 54675.56 88888.00 2014-10-16 22:57:32.906 289 11391.26 54.46 54675.64 88888.00 2014-10-16 22:57:33.406 289 11391.23 54.40 54675.75 88888.00 2014-10-16 22:57:33.906 289 11391.20 54.34 54675.79 88888.00 2014-10-16 22:57:34.406 289 11391.15 54.29 54675.88 88888.00 2014-10-16 22:57:34.906 289 11391.14 54.22 54675.80 88888.00 2014-10-16 22:57:35.406 289 11391.14 54.19 54675.78 88888.00 2014-10-16 22:57:35.906 289 11391.14 54.16 54675.84 88888.00 2014-10-16 22:57:36.406 289 11391.10 54.19 54675.99 88888.00 2014-10-16 22:57:36.906 289 11391.08 54.14 54676.06 88888.00 2014-10-16 22:57:37.406 289 11391.04 54.08 54676.11 88888.00 2014-10-16 22:57:37.906 289 11390.94 54.13 54676.06 88888.00 2014-10-16 22:57:38.406 289 11390.95 54.16 54676.14 88888.00 2014-10-16 22:57:38.906 289 11390.94 54.17 54676.24 88888.00 2014-10-16 22:57:39.406 289 11390.87 54.14 54676.20 88888.00 2014-10-16 22:57:39.906 289 11390.85 54.16 54676.20 88888.00 2014-10-16 22:57:40.406 289 11390.78 54.19 54676.31 88888.00 2014-10-16 22:57:40.906 289 11390.82 54.17 54676.36 88888.00 2014-10-16 22:57:41.406 289 11390.79 54.14 54676.44 88888.00 2014-10-16 22:57:41.906 289 11390.83 54.14 54676.37 88888.00 2014-10-16 22:57:42.406 289 11390.79 54.08 54676.42 88888.00 2014-10-16 22:57:42.906 289 11390.77 54.05 54676.49 88888.00 2014-10-16 22:57:43.406 289 11390.69 54.05 54676.61 88888.00 2014-10-16 22:57:43.906 289 11390.72 54.07 54676.64 88888.00 2014-10-16 22:57:44.406 289 11390.61 54.09 54676.66 88888.00 2014-10-16 22:57:44.906 289 11390.62 54.07 54676.75 88888.00 2014-10-16 22:57:45.406 289 11390.62 54.05 54676.77 88888.00 2014-10-16 22:57:45.906 289 11390.57 54.03 54676.80 88888.00 2014-10-16 22:57:46.406 289 11390.60 54.02 54676.90 88888.00 2014-10-16 22:57:46.906 289 11390.66 54.00 54676.93 88888.00 2014-10-16 22:57:47.406 289 11390.67 53.95 54676.88 88888.00 2014-10-16 22:57:47.906 289 11390.67 53.95 54676.92 88888.00 2014-10-16 22:57:48.406 289 11390.66 53.95 54676.99 88888.00 2014-10-16 22:57:48.906 289 11390.60 53.94 54677.01 88888.00 2014-10-16 22:57:49.406 289 11390.64 53.86 54677.05 88888.00 2014-10-16 22:57:49.906 289 11390.63 53.85 54677.10 88888.00 2014-10-16 22:57:50.406 289 11390.62 53.81 54677.10 88888.00 2014-10-16 22:57:50.906 289 11390.60 53.79 54677.15 88888.00 2014-10-16 22:57:51.406 289 11390.60 53.73 54677.15 88888.00 2014-10-16 22:57:51.906 289 11390.60 53.70 54677.15 88888.00 2014-10-16 22:57:52.406 289 11390.61 53.68 54677.20 88888.00 2014-10-16 22:57:52.906 289 11390.58 53.69 54677.20 88888.00 2014-10-16 22:57:53.406 289 11390.61 53.68 54677.24 88888.00 2014-10-16 22:57:53.906 289 11390.56 53.68 54677.24 88888.00 2014-10-16 22:57:54.406 289 11390.50 53.65 54677.32 88888.00 2014-10-16 22:57:54.906 289 11390.50 53.63 54677.21 88888.00 2014-10-16 22:57:55.406 289 11390.50 53.60 54677.22 88888.00 2014-10-16 22:57:55.906 289 11390.47 53.62 54677.33 88888.00 2014-10-16 22:57:56.406 289 11390.48 53.56 54677.41 88888.00 2014-10-16 22:57:56.906 289 11390.48 53.53 54677.37 88888.00 2014-10-16 22:57:57.406 289 11390.41 53.55 54677.42 88888.00 2014-10-16 22:57:57.906 289 11390.40 53.52 54677.51 88888.00 2014-10-16 22:57:58.406 289 11390.38 53.46 54677.42 88888.00 2014-10-16 22:57:58.906 289 11390.36 53.40 54677.48 88888.00 2014-10-16 22:57:59.406 289 11390.31 53.35 54677.50 88888.00 2014-10-16 22:57:59.906 289 11390.27 53.33 54677.51 88888.00 2014-10-16 22:58:00.406 289 11390.19 53.26 54677.58 88888.00 2014-10-16 22:58:00.906 289 11390.25 53.30 54677.54 88888.00 2014-10-16 22:58:01.406 289 11390.24 53.30 54677.58 88888.00 2014-10-16 22:58:01.906 289 11390.20 53.31 54677.57 88888.00 2014-10-16 22:58:02.406 289 11390.19 53.30 54677.55 88888.00 2014-10-16 22:58:02.906 289 11390.14 53.32 54677.61 88888.00 2014-10-16 22:58:03.406 289 11390.16 53.31 54677.65 88888.00 2014-10-16 22:58:03.906 289 11390.15 53.29 54677.63 88888.00 2014-10-16 22:58:04.406 289 11390.11 53.26 54677.23 88888.00 2014-10-16 22:58:04.906 289 11390.05 53.31 54677.67 88888.00 2014-10-16 22:58:05.406 289 11390.01 53.30 54677.83 88888.00 2014-10-16 22:58:05.906 289 11390.06 53.27 54677.89 88888.00 2014-10-16 22:58:06.406 289 11390.05 53.29 54677.93 88888.00 2014-10-16 22:58:06.906 289 11390.08 53.30 54677.92 88888.00 2014-10-16 22:58:07.406 289 11389.96 53.30 54677.94 88888.00 2014-10-16 22:58:07.906 289 11389.90 53.29 54677.84 88888.00 2014-10-16 22:58:08.406 289 11389.83 53.24 54677.81 88888.00 2014-10-16 22:58:08.906 289 11389.78 53.22 54677.87 88888.00 2014-10-16 22:58:09.406 289 11389.79 53.24 54677.94 88888.00 2014-10-16 22:58:09.906 289 11389.80 53.22 54677.93 88888.00 2014-10-16 22:58:10.406 289 11389.74 53.22 54677.90 88888.00 2014-10-16 22:58:10.906 289 11389.62 53.18 54677.92 88888.00 2014-10-16 22:58:11.406 289 11389.70 53.15 54677.90 88888.00 2014-10-16 22:58:11.906 289 11389.69 53.12 54677.83 88888.00 2014-10-16 22:58:12.406 289 11389.61 53.09 54677.82 88888.00 2014-10-16 22:58:12.906 289 11389.62 53.06 54677.82 88888.00 2014-10-16 22:58:13.406 289 11389.59 52.97 54677.84 88888.00 2014-10-16 22:58:13.906 289 11389.59 52.95 54677.87 88888.00 2014-10-16 22:58:14.406 289 11389.58 52.89 54677.96 88888.00 2014-10-16 22:58:14.906 289 11389.51 52.88 54678.04 88888.00 2014-10-16 22:58:15.406 289 11389.51 52.86 54678.15 88888.00 2014-10-16 22:58:15.906 289 11389.56 52.84 54678.21 88888.00 2014-10-16 22:58:16.406 289 11389.53 52.85 54678.22 88888.00 2014-10-16 22:58:16.906 289 11389.51 52.85 54678.31 88888.00 2014-10-16 22:58:17.406 289 11389.37 52.84 54678.34 88888.00 2014-10-16 22:58:17.906 289 11389.40 52.81 54678.37 88888.00 2014-10-16 22:58:18.406 289 11389.37 52.78 54678.37 88888.00 2014-10-16 22:58:18.906 289 11389.31 52.76 54678.33 88888.00 2014-10-16 22:58:19.406 289 11389.28 52.80 54678.42 88888.00 2014-10-16 22:58:19.906 289 11389.31 52.79 54678.38 88888.00 2014-10-16 22:58:20.406 289 11389.41 52.76 54678.30 88888.00 2014-10-16 22:58:20.906 289 11389.45 52.72 54678.21 88888.00 2014-10-16 22:58:21.406 289 11389.40 52.72 54678.16 88888.00 2014-10-16 22:58:21.906 289 11389.27 52.72 54678.26 88888.00 2014-10-16 22:58:22.406 289 11389.30 52.71 54678.44 88888.00 2014-10-16 22:58:22.906 289 11389.30 52.78 54678.46 88888.00 2014-10-16 22:58:23.406 289 11389.23 52.79 54678.30 88888.00 2014-10-16 22:58:23.906 289 11389.25 52.78 54678.21 88888.00 2014-10-16 22:58:24.406 289 11389.23 52.77 54678.25 88888.00 2014-10-16 22:58:24.906 289 11389.12 52.73 54678.34 88888.00 2014-10-16 22:58:25.406 289 11389.11 52.71 54678.38 88888.00 2014-10-16 22:58:25.906 289 11389.15 52.72 54678.33 88888.00 2014-10-16 22:58:26.406 289 11389.20 52.68 54678.34 88888.00 2014-10-16 22:58:26.906 289 11389.14 52.67 54678.44 88888.00 2014-10-16 22:58:27.406 289 11389.14 52.65 54678.48 88888.00 2014-10-16 22:58:27.906 289 11388.96 52.64 54678.51 88888.00 2014-10-16 22:58:28.406 289 11388.99 52.64 54678.50 88888.00 2014-10-16 22:58:28.906 289 11388.98 52.65 54678.53 88888.00 2014-10-16 22:58:29.406 289 11388.93 52.61 54678.44 88888.00 2014-10-16 22:58:29.906 289 11388.91 52.57 54678.51 88888.00 2014-10-16 22:58:30.406 289 11388.88 52.57 54678.53 88888.00 2014-10-16 22:58:30.906 289 11388.84 52.57 54678.59 88888.00 2014-10-16 22:58:31.406 289 11388.81 52.57 54678.69 88888.00 2014-10-16 22:58:31.906 289 11388.78 52.48 54678.71 88888.00 2014-10-16 22:58:32.406 289 11388.70 52.48 54678.59 88888.00 2014-10-16 22:58:32.906 289 11388.67 52.54 54678.46 88888.00 2014-10-16 22:58:33.406 289 11388.69 52.47 54678.52 88888.00 2014-10-16 22:58:33.906 289 11388.60 52.44 54678.61 88888.00 2014-10-16 22:58:34.406 289 11388.60 52.47 54678.64 88888.00 2014-10-16 22:58:34.906 289 11388.52 52.50 54678.69 88888.00 2014-10-16 22:58:35.406 289 11388.47 52.44 54678.73 88888.00 2014-10-16 22:58:35.906 289 11388.42 52.45 54678.79 88888.00 2014-10-16 22:58:36.406 289 11388.38 52.46 54678.77 88888.00 2014-10-16 22:58:36.906 289 11388.31 52.48 54678.74 88888.00 2014-10-16 22:58:37.406 289 11388.26 52.43 54678.83 88888.00 2014-10-16 22:58:37.906 289 11388.31 52.40 54678.88 88888.00 2014-10-16 22:58:38.406 289 11388.31 52.42 54678.85 88888.00 2014-10-16 22:58:38.906 289 11388.23 52.43 54678.89 88888.00 2014-10-16 22:58:39.406 289 11388.17 52.45 54678.87 88888.00 2014-10-16 22:58:39.906 289 11388.02 52.44 54678.89 88888.00 2014-10-16 22:58:40.406 289 11388.00 52.48 54678.95 88888.00 2014-10-16 22:58:40.906 289 11387.99 52.47 54679.06 88888.00 2014-10-16 22:58:41.407 289 11388.00 52.42 54679.13 88888.00 2014-10-16 22:58:41.907 289 11387.91 52.42 54679.05 88888.00 2014-10-16 22:58:42.407 289 11387.85 52.37 54679.10 88888.00 2014-10-16 22:58:42.907 289 11387.89 52.29 54679.14 88888.00 2014-10-16 22:58:43.407 289 11387.90 52.23 54679.13 88888.00 2014-10-16 22:58:43.907 289 11387.86 52.26 54679.16 88888.00 2014-10-16 22:58:44.407 289 11387.84 52.28 54679.18 88888.00 2014-10-16 22:58:44.907 289 11387.85 52.27 54679.22 88888.00 2014-10-16 22:58:45.407 289 11387.81 52.26 54679.33 88888.00 2014-10-16 22:58:45.907 289 11387.71 52.28 54679.33 88888.00 2014-10-16 22:58:46.407 289 11387.64 52.23 54679.36 88888.00 2014-10-16 22:58:46.907 289 11387.61 52.22 54679.42 88888.00 2014-10-16 22:58:47.407 289 11387.70 52.18 54679.36 88888.00 2014-10-16 22:58:47.907 289 11387.66 52.16 54679.44 88888.00 2014-10-16 22:58:48.407 289 11387.55 52.16 54679.45 88888.00 2014-10-16 22:58:48.907 289 11387.47 52.18 54679.52 88888.00 2014-10-16 22:58:49.407 289 11387.49 52.18 54679.51 88888.00 2014-10-16 22:58:49.907 289 11387.36 52.22 54679.52 88888.00 2014-10-16 22:58:50.407 289 11387.33 52.25 54679.53 88888.00 2014-10-16 22:58:50.907 289 11387.38 52.27 54679.54 88888.00 2014-10-16 22:58:51.407 289 11387.24 52.23 54679.64 88888.00 2014-10-16 22:58:51.907 289 11387.21 52.18 54679.67 88888.00 2014-10-16 22:58:52.407 289 11387.15 52.18 54679.76 88888.00 2014-10-16 22:58:52.907 289 11387.15 52.17 54679.76 88888.00 2014-10-16 22:58:53.407 289 11387.15 52.16 54679.68 88888.00 2014-10-16 22:58:53.907 289 11387.10 52.16 54679.75 88888.00 2014-10-16 22:58:54.407 289 11387.08 52.20 54679.78 88888.00 2014-10-16 22:58:54.907 289 11387.03 52.21 54679.79 88888.00 2014-10-16 22:58:55.407 289 11387.01 52.20 54679.78 88888.00 2014-10-16 22:58:55.907 289 11386.96 52.22 54679.73 88888.00 2014-10-16 22:58:56.407 289 11386.90 52.17 54679.87 88888.00 2014-10-16 22:58:56.907 289 11386.86 52.12 54679.97 88888.00 2014-10-16 22:58:57.407 289 11386.79 52.08 54679.92 88888.00 2014-10-16 22:58:57.907 289 11386.70 52.14 54679.88 88888.00 2014-10-16 22:58:58.407 289 11386.70 52.18 54679.92 88888.00 2014-10-16 22:58:58.907 289 11386.63 52.20 54679.99 88888.00 2014-10-16 22:58:59.407 289 11386.65 52.18 54680.05 88888.00 2014-10-16 22:58:59.907 289 11386.61 52.18 54680.03 88888.00 2014-10-16 22:59:00.407 289 11386.54 52.18 54679.96 88888.00 2014-10-16 22:59:00.907 289 11386.47 52.17 54679.96 88888.00 2014-10-16 22:59:01.408 289 11386.48 52.14 54679.89 88888.00 2014-10-16 22:59:01.908 289 11386.42 52.12 54679.91 88888.00 2014-10-16 22:59:02.408 289 11386.43 52.14 54679.87 88888.00 2014-10-16 22:59:02.908 289 11386.43 52.12 54679.92 88888.00 2014-10-16 22:59:03.408 289 11386.37 52.06 54679.95 88888.00 2014-10-16 22:59:03.908 289 11386.32 52.05 54679.91 88888.00 2014-10-16 22:59:04.408 289 11386.28 52.12 54679.95 88888.00 2014-10-16 22:59:04.908 289 11386.25 52.20 54679.95 88888.00 2014-10-16 22:59:05.408 289 11386.18 52.22 54679.94 88888.00 2014-10-16 22:59:05.908 289 11386.19 52.27 54679.88 88888.00 2014-10-16 22:59:06.407 289 11386.04 52.30 54679.76 88888.00 2014-10-16 22:59:06.907 289 11385.98 52.30 54679.75 88888.00 2014-10-16 22:59:07.407 289 11385.98 52.29 54679.74 88888.00 2014-10-16 22:59:07.907 289 11385.86 52.33 54679.75 88888.00 2014-10-16 22:59:08.407 289 11385.86 52.31 54679.75 88888.00 2014-10-16 22:59:08.907 289 11385.82 52.29 54679.75 88888.00 2014-10-16 22:59:09.407 289 11385.76 52.27 54679.80 88888.00 2014-10-16 22:59:09.907 289 11385.72 52.30 54679.71 88888.00 2014-10-16 22:59:10.407 289 11385.69 52.36 54679.76 88888.00 2014-10-16 22:59:10.907 289 11385.67 52.27 54679.91 88888.00 2014-10-16 22:59:11.407 289 11385.67 52.26 54680.04 88888.00 2014-10-16 22:59:11.907 289 11385.55 52.26 54680.09 88888.00 2014-10-16 22:59:12.407 289 11385.56 52.26 54680.13 88888.00 2014-10-16 22:59:12.907 289 11385.60 52.26 54680.06 88888.00 2014-10-16 22:59:13.407 289 11385.57 52.31 54680.04 88888.00 2014-10-16 22:59:13.907 289 11385.57 52.40 54680.08 88888.00 2014-10-16 22:59:14.407 289 11385.48 52.38 54680.11 88888.00 2014-10-16 22:59:14.907 289 11385.46 52.40 54680.15 88888.00 2014-10-16 22:59:15.407 289 11385.44 52.36 54680.17 88888.00 2014-10-16 22:59:15.907 289 11385.39 52.30 54680.20 88888.00 2014-10-16 22:59:16.407 289 11385.45 52.25 54680.28 88888.00 2014-10-16 22:59:16.907 289 11385.40 52.23 54680.36 88888.00 2014-10-16 22:59:17.407 289 11385.36 52.27 54680.33 88888.00 2014-10-16 22:59:17.907 289 11385.24 52.27 54680.45 88888.00 2014-10-16 22:59:18.407 289 11385.14 52.27 54680.57 88888.00 2014-10-16 22:59:18.907 289 11385.07 52.25 54680.57 88888.00 2014-10-16 22:59:19.407 289 11385.02 52.26 54680.70 88888.00 2014-10-16 22:59:19.907 289 11385.03 52.30 54680.76 88888.00 2014-10-16 22:59:20.407 289 11385.04 52.29 54680.71 88888.00 2014-10-16 22:59:20.907 289 11385.03 52.22 54680.75 88888.00 2014-10-16 22:59:21.407 289 11384.96 52.22 54680.79 88888.00 2014-10-16 22:59:21.907 289 11384.88 52.29 54680.90 88888.00 2014-10-16 22:59:22.407 289 11384.78 52.26 54680.91 88888.00 2014-10-16 22:59:22.907 289 11384.73 52.22 54680.90 88888.00 2014-10-16 22:59:23.407 289 11384.73 52.22 54680.91 88888.00 2014-10-16 22:59:23.907 289 11384.68 52.23 54680.99 88888.00 2014-10-16 22:59:24.407 289 11384.66 52.20 54681.07 88888.00 2014-10-16 22:59:24.907 289 11384.60 52.19 54681.10 88888.00 2014-10-16 22:59:25.407 289 11384.52 52.18 54681.15 88888.00 2014-10-16 22:59:25.907 289 11384.47 52.22 54681.24 88888.00 2014-10-16 22:59:26.407 289 11384.44 52.22 54681.22 88888.00 2014-10-16 22:59:26.907 289 11384.42 52.21 54681.27 88888.00 2014-10-16 22:59:27.407 289 11384.33 52.19 54681.27 88888.00 2014-10-16 22:59:27.907 289 11384.30 52.18 54681.27 88888.00 2014-10-16 22:59:28.407 289 11384.25 52.18 54681.31 88888.00 2014-10-16 22:59:28.907 289 11384.23 52.21 54681.31 88888.00 2014-10-16 22:59:29.407 289 11384.28 52.26 54681.20 88888.00 2014-10-16 22:59:29.907 289 11384.28 52.30 54681.19 88888.00 2014-10-16 22:59:30.407 289 11384.20 52.34 54681.26 88888.00 2014-10-16 22:59:30.907 289 11384.21 52.33 54681.37 88888.00 2014-10-16 22:59:31.407 289 11384.09 52.38 54681.38 88888.00 2014-10-16 22:59:31.907 289 11384.04 52.46 54681.45 88888.00 2014-10-16 22:59:32.407 289 11383.98 52.47 54681.46 88888.00 2014-10-16 22:59:32.907 289 11383.95 52.44 54681.51 88888.00 2014-10-16 22:59:33.407 289 11383.92 52.50 54681.46 88888.00 2014-10-16 22:59:33.907 289 11383.86 52.50 54681.53 88888.00 2014-10-16 22:59:34.407 289 11383.88 52.40 54681.66 88888.00 2014-10-16 22:59:34.907 289 11383.94 52.40 54681.61 88888.00 2014-10-16 22:59:35.407 289 11383.89 52.38 54681.60 88888.00 2014-10-16 22:59:35.907 289 11383.81 52.43 54681.57 88888.00 2014-10-16 22:59:36.407 289 11383.71 52.42 54681.58 88888.00 2014-10-16 22:59:36.907 289 11383.77 52.43 54681.54 88888.00 2014-10-16 22:59:37.407 289 11383.74 52.43 54681.54 88888.00 2014-10-16 22:59:37.907 289 11383.67 52.40 54681.64 88888.00 2014-10-16 22:59:38.407 289 11383.66 52.38 54681.79 88888.00 2014-10-16 22:59:38.907 289 11383.67 52.44 54681.71 88888.00 2014-10-16 22:59:39.407 289 11383.71 52.47 54681.63 88888.00 2014-10-16 22:59:39.907 289 11383.62 52.46 54681.68 88888.00 2014-10-16 22:59:40.407 289 11383.61 52.45 54681.71 88888.00 2014-10-16 22:59:40.907 289 11383.62 52.37 54681.72 88888.00 2014-10-16 22:59:41.407 289 11383.60 52.29 54681.76 88888.00 2014-10-16 22:59:41.907 289 11383.51 52.28 54681.82 88888.00 2014-10-16 22:59:42.407 289 11383.47 52.31 54681.80 88888.00 2014-10-16 22:59:42.907 289 11383.44 52.34 54681.80 88888.00 2014-10-16 22:59:43.407 289 11383.41 52.37 54681.84 88888.00 2014-10-16 22:59:43.907 289 11383.40 52.35 54681.81 88888.00 2014-10-16 22:59:44.407 289 11383.45 52.39 54681.85 88888.00 2014-10-16 22:59:44.907 289 11383.40 52.45 54681.87 88888.00 2014-10-16 22:59:45.407 289 11383.35 52.48 54681.78 88888.00 2014-10-16 22:59:45.907 289 11383.36 52.47 54681.73 88888.00 2014-10-16 22:59:46.407 289 11383.26 52.43 54681.80 88888.00 2014-10-16 22:59:46.907 289 11383.24 52.36 54681.75 88888.00 2014-10-16 22:59:47.407 289 11383.19 52.33 54681.76 88888.00 2014-10-16 22:59:47.907 289 11383.21 52.37 54681.78 88888.00 2014-10-16 22:59:48.407 289 11383.15 52.42 54681.81 88888.00 2014-10-16 22:59:48.907 289 11383.10 52.36 54681.78 88888.00 2014-10-16 22:59:49.407 289 11383.04 52.35 54681.80 88888.00 2014-10-16 22:59:49.907 289 11383.03 52.29 54681.78 88888.00 2014-10-16 22:59:50.407 289 11382.95 52.27 54681.75 88888.00 2014-10-16 22:59:50.907 289 11383.06 52.25 54681.75 88888.00 2014-10-16 22:59:51.407 289 11382.98 52.29 54681.68 88888.00 2014-10-16 22:59:51.907 289 11382.93 52.33 54681.71 88888.00 2014-10-16 22:59:52.407 289 11382.90 52.34 54681.70 88888.00 2014-10-16 22:59:52.907 289 11382.83 52.31 54681.72 88888.00 2014-10-16 22:59:53.407 289 11382.88 52.27 54681.72 88888.00 2014-10-16 22:59:53.907 289 11382.87 52.23 54681.63 88888.00 2014-10-16 22:59:54.407 289 11382.74 52.18 54681.68 88888.00 2014-10-16 22:59:54.907 289 11382.66 52.28 54681.67 88888.00 2014-10-16 22:59:55.407 289 11382.66 52.28 54681.69 88888.00 2014-10-16 22:59:55.907 289 11382.55 52.21 54681.70 88888.00 2014-10-16 22:59:56.407 289 11382.56 52.27 54681.70 88888.00 2014-10-16 22:59:56.907 289 11382.58 52.21 54681.76 88888.00 2014-10-16 22:59:57.407 289 11382.58 52.13 54681.75 88888.00 2014-10-16 22:59:57.907 289 11382.51 52.16 54681.70 88888.00 2014-10-16 22:59:58.407 289 11382.45 52.16 54681.72 88888.00 2014-10-16 22:59:58.907 289 11382.37 52.12 54681.75 88888.00 2014-10-16 22:59:59.407 289 11382.41 52.06 54681.78 88888.00 2014-10-16 22:59:59.907 289 11382.38 52.12 54681.85 88888.00 2014-10-16 23:00:00.407 289 11382.27 52.13 54681.90 88888.00 2014-10-16 23:00:00.907 289 11382.17 52.17 54681.84 88888.00 2014-10-16 23:00:01.407 289 11382.08 52.17 54681.86 88888.00 2014-10-16 23:00:01.907 289 11382.10 52.18 54681.96 88888.00 2014-10-16 23:00:02.407 289 11382.10 52.21 54681.96 88888.00 2014-10-16 23:00:02.907 289 11382.06 52.21 54681.94 88888.00 2014-10-16 23:00:03.407 289 11382.03 52.26 54681.96 88888.00 2014-10-16 23:00:03.907 289 11382.00 52.22 54681.94 88888.00 2014-10-16 23:00:04.407 289 11381.96 52.20 54681.98 88888.00 2014-10-16 23:00:04.907 289 11381.95 52.29 54682.06 88888.00 2014-10-16 23:00:05.407 289 11381.98 52.25 54682.13 88888.00 2014-10-16 23:00:05.907 289 11381.95 52.16 54682.13 88888.00 2014-10-16 23:00:06.407 289 11381.89 52.14 54682.05 88888.00 2014-10-16 23:00:06.907 289 11381.84 52.12 54682.12 88888.00 2014-10-16 23:00:07.407 289 11381.95 52.10 54682.14 88888.00 2014-10-16 23:00:07.907 289 11382.00 52.11 54682.12 88888.00 2014-10-16 23:00:08.407 289 11381.98 52.13 54682.06 88888.00 2014-10-16 23:00:08.907 289 11381.88 52.09 54682.11 88888.00 2014-10-16 23:00:09.407 289 11381.88 52.11 54682.20 88888.00 2014-10-16 23:00:09.907 289 11381.84 52.19 54682.02 88888.00 2014-10-16 23:00:10.407 289 11381.82 52.21 54681.97 88888.00 2014-10-16 23:00:10.907 289 11381.75 52.20 54681.97 88888.00 2014-10-16 23:00:11.407 289 11381.73 52.19 54681.96 88888.00 2014-10-16 23:00:11.907 289 11381.68 52.22 54682.01 88888.00 2014-10-16 23:00:12.407 289 11381.68 52.17 54681.95 88888.00 2014-10-16 23:00:12.907 289 11381.63 52.14 54681.98 88888.00 2014-10-16 23:00:13.407 289 11381.59 52.20 54682.04 88888.00 2014-10-16 23:00:13.907 289 11381.59 52.22 54682.13 88888.00 2014-10-16 23:00:14.407 289 11381.64 52.25 54682.17 88888.00 2014-10-16 23:00:14.907 289 11381.58 52.21 54682.23 88888.00 2014-10-16 23:00:15.407 289 11381.59 52.21 54682.25 88888.00 2014-10-16 23:00:15.907 289 11381.56 52.22 54682.20 88888.00 2014-10-16 23:00:16.407 289 11381.52 52.21 54682.17 88888.00 2014-10-16 23:00:16.907 289 11381.52 52.17 54682.19 88888.00 2014-10-16 23:00:17.407 289 11381.38 52.16 54682.17 88888.00 2014-10-16 23:00:17.907 289 11381.31 52.20 54682.23 88888.00 2014-10-16 23:00:18.407 289 11381.37 52.22 54682.20 88888.00 2014-10-16 23:00:18.907 289 11381.37 52.25 54682.21 88888.00 2014-10-16 23:00:19.407 289 11381.38 52.25 54682.22 88888.00 2014-10-16 23:00:19.907 289 11381.40 52.28 54682.27 88888.00 2014-10-16 23:00:20.407 289 11381.31 52.30 54682.23 88888.00 2014-10-16 23:00:20.907 289 11381.28 52.35 54682.17 88888.00 2014-10-16 23:00:21.407 289 11381.32 52.42 54682.21 88888.00 2014-10-16 23:00:21.907 289 11381.28 52.40 54682.24 88888.00 2014-10-16 23:00:22.407 289 11381.28 52.40 54682.23 88888.00 2014-10-16 23:00:22.907 289 11381.28 52.36 54682.25 88888.00 2014-10-16 23:00:23.407 289 11381.26 52.35 54682.12 88888.00 2014-10-16 23:00:23.907 289 11381.25 52.39 54682.15 88888.00 2014-10-16 23:00:24.407 289 11381.25 52.44 54682.14 88888.00 2014-10-16 23:00:24.907 289 11381.21 52.48 54682.14 88888.00 2014-10-16 23:00:25.407 289 11381.20 52.54 54682.14 88888.00 2014-10-16 23:00:25.907 289 11381.22 52.56 54682.21 88888.00 2014-10-16 23:00:26.407 289 11381.12 52.61 54682.23 88888.00 2014-10-16 23:00:26.907 289 11381.09 52.60 54682.29 88888.00 2014-10-16 23:00:27.407 289 11381.16 52.55 54681.99 88888.00 2014-10-16 23:00:27.907 289 11381.18 52.51 54681.69 88888.00 2014-10-16 23:00:28.407 289 11381.17 52.54 54681.99 88888.00 2014-10-16 23:00:28.907 289 11381.10 52.57 54682.15 88888.00 2014-10-16 23:00:29.407 289 11381.06 52.56 54682.27 88888.00 2014-10-16 23:00:29.907 289 11381.12 52.57 54682.20 88888.00 2014-10-16 23:00:30.407 289 11381.07 52.57 54682.08 88888.00 2014-10-16 23:00:30.907 289 11381.05 52.62 54682.13 88888.00 2014-10-16 23:00:31.407 289 11381.05 52.71 54682.11 88888.00 2014-10-16 23:00:31.907 289 11381.06 52.71 54682.10 88888.00 2014-10-16 23:00:32.407 289 11381.04 52.68 54682.13 88888.00 2014-10-16 23:00:32.907 289 11381.01 52.67 54682.17 88888.00 2014-10-16 23:00:33.407 289 11380.99 52.70 54682.17 88888.00 2014-10-16 23:00:33.907 289 11380.99 52.76 54682.16 88888.00 2014-10-16 23:00:34.407 289 11381.02 52.77 54682.15 88888.00 2014-10-16 23:00:34.907 289 11381.01 52.77 54682.15 88888.00 2014-10-16 23:00:35.407 289 11381.00 52.79 54682.11 88888.00 2014-10-16 23:00:35.907 289 11381.02 52.81 54682.12 88888.00 2014-10-16 23:00:36.407 289 11380.99 52.85 54682.16 88888.00 2014-10-16 23:00:36.907 289 11380.93 52.80 54682.13 88888.00 2014-10-16 23:00:37.407 289 11380.90 52.68 54682.17 88888.00 2014-10-16 23:00:37.907 289 11380.96 52.70 54682.13 88888.00 2014-10-16 23:00:38.407 289 11381.02 52.81 54682.11 88888.00 2014-10-16 23:00:38.907 289 11381.04 52.75 54682.08 88888.00 2014-10-16 23:00:39.407 289 11381.04 52.77 54682.05 88888.00 2014-10-16 23:00:39.907 289 11381.04 52.85 54682.03 88888.00 2014-10-16 23:00:40.407 289 11381.04 52.78 54682.08 88888.00 2014-10-16 23:00:40.907 289 11380.96 52.84 54682.15 88888.00 2014-10-16 23:00:41.407 289 11380.90 52.86 54682.13 88888.00 2014-10-16 23:00:41.907 289 11380.88 52.84 54682.12 88888.00 2014-10-16 23:00:42.407 289 11380.84 52.87 54682.13 88888.00 2014-10-16 23:00:42.907 289 11380.81 52.85 54682.13 88888.00 2014-10-16 23:00:43.407 289 11380.78 52.79 54682.14 88888.00 2014-10-16 23:00:43.907 289 11380.78 52.81 54682.13 88888.00 2014-10-16 23:00:44.407 289 11380.86 52.85 54682.08 88888.00 2014-10-16 23:00:44.907 289 11380.80 52.86 54682.03 88888.00 2014-10-16 23:00:45.407 289 11380.73 52.88 54681.97 88888.00 2014-10-16 23:00:45.907 289 11380.72 52.87 54681.93 88888.00 2014-10-16 23:00:46.407 289 11380.70 52.89 54682.03 88888.00 2014-10-16 23:00:46.907 289 11380.74 52.93 54682.08 88888.00 2014-10-16 23:00:47.407 289 11380.74 52.93 54682.01 88888.00 2014-10-16 23:00:47.907 289 11380.74 52.89 54682.02 88888.00 2014-10-16 23:00:48.407 289 11380.70 52.90 54682.05 88888.00 2014-10-16 23:00:48.907 289 11380.70 52.92 54682.02 88888.00 2014-10-16 23:00:49.407 289 11380.64 52.95 54682.11 88888.00 2014-10-16 23:00:49.907 289 11380.62 53.03 54682.17 88888.00 2014-10-16 23:00:50.407 289 11380.58 53.07 54682.17 88888.00 2014-10-16 23:00:50.907 289 11380.63 53.13 54682.12 88888.00 2014-10-16 23:00:51.407 289 11380.63 53.19 54682.07 88888.00 2014-10-16 23:00:51.907 289 11380.60 53.24 54682.15 88888.00 2014-10-16 23:00:52.407 289 11380.60 53.24 54682.16 88888.00 2014-10-16 23:00:52.907 289 11380.54 53.19 54682.20 88888.00 2014-10-16 23:00:53.407 289 11380.55 53.18 54682.22 88888.00 2014-10-16 23:00:53.907 289 11380.58 53.13 54682.20 88888.00 2014-10-16 23:00:54.407 289 11380.58 53.15 54682.13 88888.00 2014-10-16 23:00:54.907 289 11380.55 53.23 54682.21 88888.00 2014-10-16 23:00:55.407 289 11380.59 53.27 54682.20 88888.00 2014-10-16 23:00:55.907 289 11380.63 53.21 54682.23 88888.00 2014-10-16 23:00:56.407 289 11380.69 53.20 54682.20 88888.00 2014-10-16 23:00:56.907 289 11380.68 53.20 54682.16 88888.00 2014-10-16 23:00:57.407 289 11380.69 53.20 54682.16 88888.00 2014-10-16 23:00:57.907 289 11380.79 53.14 54682.21 88888.00 2014-10-16 23:00:58.407 289 11380.88 53.14 54682.24 88888.00 2014-10-16 23:00:58.907 289 11380.85 53.14 54682.14 88888.00 2014-10-16 23:00:59.407 289 11380.85 53.16 54682.13 88888.00 2014-10-16 23:00:59.907 289 11380.85 53.16 54682.12 88888.00 2014-10-16 23:01:00.407 289 11380.84 53.18 54682.07 88888.00 2014-10-16 23:01:00.907 289 11380.84 53.22 54682.07 88888.00 2014-10-16 23:01:01.407 289 11380.79 53.23 54682.13 88888.00 2014-10-16 23:01:01.907 289 11380.83 53.24 54682.12 88888.00 2014-10-16 23:01:02.407 289 11380.83 53.26 54682.07 88888.00 2014-10-16 23:01:02.907 289 11380.86 53.26 54682.06 88888.00 2014-10-16 23:01:03.407 289 11380.81 53.22 54682.14 88888.00 2014-10-16 23:01:03.907 289 11380.83 53.24 54682.14 88888.00 2014-10-16 23:01:04.407 289 11380.86 53.26 54682.04 88888.00 2014-10-16 23:01:04.907 289 11380.89 53.30 54682.06 88888.00 2014-10-16 23:01:05.407 289 11380.89 53.30 54682.16 88888.00 2014-10-16 23:01:05.907 289 11380.91 53.30 54682.20 88888.00 2014-10-16 23:01:06.407 289 11380.91 53.32 54682.13 88888.00 2014-10-16 23:01:06.907 289 11380.90 53.35 54682.20 88888.00 2014-10-16 23:01:07.407 289 11380.91 53.30 54682.19 88888.00 2014-10-16 23:01:07.907 289 11380.97 53.35 54682.15 88888.00 2014-10-16 23:01:08.407 289 11380.90 53.37 54682.20 88888.00 2014-10-16 23:01:08.907 289 11380.84 53.41 54682.20 88888.00 2014-10-16 23:01:09.407 289 11380.89 53.43 54682.15 88888.00 2014-10-16 23:01:09.907 289 11380.81 53.45 54682.20 88888.00 2014-10-16 23:01:10.407 289 11380.81 53.48 54682.21 88888.00 2014-10-16 23:01:10.907 289 11380.84 53.46 54682.17 88888.00 2014-10-16 23:01:11.407 289 11380.83 53.50 54682.20 88888.00 2014-10-16 23:01:11.907 289 11380.78 53.49 54682.27 88888.00 2014-10-16 23:01:12.407 289 11380.80 53.47 54682.28 88888.00 2014-10-16 23:01:12.907 289 11380.81 53.46 54682.29 88888.00 2014-10-16 23:01:13.407 289 11380.84 53.48 54682.27 88888.00 2014-10-16 23:01:13.907 289 11380.80 53.47 54682.32 88888.00 2014-10-16 23:01:14.407 289 11380.80 53.45 54682.30 88888.00 2014-10-16 23:01:14.907 289 11380.88 53.44 54682.30 88888.00 2014-10-16 23:01:15.407 289 11380.83 53.47 54682.23 88888.00 2014-10-16 23:01:15.907 289 11380.84 53.45 54682.28 88888.00 2014-10-16 23:01:16.407 289 11380.88 53.49 54682.36 88888.00 2014-10-16 23:01:16.907 289 11380.83 53.49 54682.30 88888.00 2014-10-16 23:01:17.407 289 11380.81 53.49 54682.22 88888.00 2014-10-16 23:01:17.907 289 11380.91 53.49 54682.20 88888.00 2014-10-16 23:01:18.407 289 11380.85 53.52 54682.23 88888.00 2014-10-16 23:01:18.907 289 11380.81 53.47 54682.30 88888.00 2014-10-16 23:01:19.407 289 11380.83 53.49 54682.22 88888.00 2014-10-16 23:01:19.907 289 11380.96 53.45 54682.21 88888.00 2014-10-16 23:01:20.407 289 11381.02 53.37 54682.22 88888.00 2014-10-16 23:01:20.907 289 11380.93 53.40 54682.19 88888.00 2014-10-16 23:01:21.407 289 11380.79 53.44 54682.34 88888.00 2014-10-16 23:01:21.907 289 11380.79 53.46 54682.37 88888.00 2014-10-16 23:01:22.407 289 11380.90 53.43 54682.33 88888.00 2014-10-16 23:01:22.907 289 11380.85 53.40 54682.31 88888.00 2014-10-16 23:01:23.407 289 11380.84 53.41 54682.24 88888.00 2014-10-16 23:01:23.907 289 11380.83 53.45 54682.27 88888.00 2014-10-16 23:01:24.407 289 11380.81 53.48 54682.34 88888.00 2014-10-16 23:01:24.907 289 11380.88 53.41 54682.37 88888.00 2014-10-16 23:01:25.407 289 11380.90 53.39 54682.36 88888.00 2014-10-16 23:01:25.907 289 11380.90 53.39 54682.30 88888.00 2014-10-16 23:01:26.407 289 11380.94 53.39 54682.31 88888.00 2014-10-16 23:01:26.907 289 11380.95 53.44 54682.34 88888.00 2014-10-16 23:01:27.407 289 11380.94 53.45 54682.36 88888.00 2014-10-16 23:01:27.907 289 11380.95 53.43 54682.40 88888.00 2014-10-16 23:01:28.407 289 11380.97 53.40 54682.41 88888.00 2014-10-16 23:01:28.907 289 11381.02 53.43 54682.39 88888.00 2014-10-16 23:01:29.407 289 11381.06 53.44 54682.42 88888.00 2014-10-16 23:01:29.907 289 11381.07 53.41 54682.47 88888.00 2014-10-16 23:01:30.407 289 11381.06 53.43 54682.41 88888.00 2014-10-16 23:01:30.907 289 11381.09 53.46 54682.39 88888.00 2014-10-16 23:01:31.407 289 11381.14 53.45 54682.41 88888.00 2014-10-16 23:01:31.907 289 11381.21 53.45 54682.43 88888.00 2014-10-16 23:01:32.407 289 11381.21 53.43 54682.40 88888.00 2014-10-16 23:01:32.907 289 11381.18 53.40 54682.45 88888.00 2014-10-16 23:01:33.407 289 11381.22 53.44 54682.39 88888.00 2014-10-16 23:01:33.907 289 11381.28 53.44 54682.31 88888.00 2014-10-16 23:01:34.407 289 11381.28 53.43 54682.33 88888.00 2014-10-16 23:01:34.907 289 11381.33 53.44 54682.37 88888.00 2014-10-16 23:01:35.407 289 11381.32 53.43 54682.41 88888.00 2014-10-16 23:01:35.907 289 11381.27 53.44 54682.50 88888.00 2014-10-16 23:01:36.407 289 11381.32 53.47 54682.48 88888.00 2014-10-16 23:01:36.907 289 11381.30 53.44 54682.54 88888.00 2014-10-16 23:01:37.407 289 11381.35 53.44 54682.49 88888.00 2014-10-16 23:01:37.907 289 11381.32 53.43 54682.46 88888.00 2014-10-16 23:01:38.407 289 11381.31 53.44 54682.49 88888.00 2014-10-16 23:01:38.907 289 11381.38 53.46 54682.49 88888.00 2014-10-16 23:01:39.407 289 11381.38 53.41 54682.49 88888.00 2014-10-16 23:01:39.907 289 11381.37 53.40 54682.51 88888.00 2014-10-16 23:01:40.407 289 11381.40 53.45 54682.49 88888.00 2014-10-16 23:01:40.907 289 11381.43 53.48 54682.48 88888.00 2014-10-16 23:01:41.407 289 11381.46 53.47 54682.48 88888.00 2014-10-16 23:01:41.907 289 11381.46 53.52 54682.39 88888.00 2014-10-16 23:01:42.407 289 11381.49 53.55 54682.37 88888.00 2014-10-16 23:01:42.907 289 11381.51 53.57 54682.40 88888.00 2014-10-16 23:01:43.407 289 11381.43 53.65 54682.46 88888.00 2014-10-16 23:01:43.907 289 11381.48 53.66 54682.49 88888.00 2014-10-16 23:01:44.407 289 11381.52 53.63 54682.57 88888.00 2014-10-16 23:01:44.907 289 11381.51 53.64 54682.46 88888.00 2014-10-16 23:01:45.407 289 11381.48 53.63 54682.37 88888.00 2014-10-16 23:01:45.907 289 11381.41 53.60 54682.40 88888.00 2014-10-16 23:01:46.407 289 11381.49 53.50 54682.36 88888.00 2014-10-16 23:01:46.907 289 11381.53 53.48 54682.40 88888.00 2014-10-16 23:01:47.407 289 11381.53 53.52 54682.39 88888.00 2014-10-16 23:01:47.907 289 11381.54 53.60 54682.34 88888.00 2014-10-16 23:01:48.407 289 11381.52 53.68 54682.33 88888.00 2014-10-16 23:01:48.907 289 11381.61 53.68 54682.40 88888.00 2014-10-16 23:01:49.407 289 11381.73 53.68 54682.39 88888.00 2014-10-16 23:01:49.907 289 11381.74 53.62 54682.37 88888.00 2014-10-16 23:01:50.408 289 11381.69 53.64 54682.33 88888.00 2014-10-16 23:01:50.908 289 11381.65 53.62 54682.39 88888.00 2014-10-16 23:01:51.408 289 11381.65 53.63 54682.37 88888.00 2014-10-16 23:01:51.908 289 11381.67 53.64 54682.37 88888.00 2014-10-16 23:01:52.408 289 11381.73 53.61 54682.37 88888.00 2014-10-16 23:01:52.908 289 11381.74 53.61 54682.50 88888.00 2014-10-16 23:01:53.408 289 11381.65 53.62 54682.43 88888.00 2014-10-16 23:01:53.908 289 11381.68 53.68 54682.39 88888.00 2014-10-16 23:01:54.408 289 11381.82 53.70 54682.46 88888.00 2014-10-16 23:01:54.908 289 11381.80 53.69 54682.47 88888.00 2014-10-16 23:01:55.408 289 11381.84 53.68 54682.45 88888.00 2014-10-16 23:01:55.908 289 11381.80 53.69 54682.43 88888.00 2014-10-16 23:01:56.408 289 11381.79 53.69 54682.36 88888.00 2014-10-16 23:01:56.908 289 11381.84 53.70 54682.33 88888.00 2014-10-16 23:01:57.408 289 11381.90 53.65 54682.34 88888.00 2014-10-16 23:01:57.908 289 11381.90 53.56 54682.27 88888.00 2014-10-16 23:01:58.408 289 11381.90 53.58 54682.31 88888.00 2014-10-16 23:01:58.908 289 11381.94 53.62 54682.31 88888.00 2014-10-16 23:01:59.408 289 11381.93 53.62 54682.29 88888.00 2014-10-16 23:01:59.908 289 11381.87 53.61 54682.39 88888.00 2014-10-16 23:02:00.408 289 11381.88 53.58 54682.48 88888.00 2014-10-16 23:02:00.908 289 11381.98 53.55 54682.48 88888.00 2014-10-16 23:02:01.408 289 11382.01 53.47 54682.45 88888.00 2014-10-16 23:02:01.908 289 11382.08 53.44 54682.42 88888.00 2014-10-16 23:02:02.408 289 11382.06 53.43 54682.34 88888.00 2014-10-16 23:02:02.908 289 11382.08 53.45 54682.37 88888.00 2014-10-16 23:02:03.408 289 11382.16 53.49 54682.30 88888.00 2014-10-16 23:02:03.908 289 11382.17 53.49 54682.28 88888.00 2014-10-16 23:02:04.408 289 11382.16 53.48 54682.23 88888.00 2014-10-16 23:02:04.908 289 11382.15 53.54 54682.23 88888.00 2014-10-16 23:02:05.408 289 11382.30 53.56 54682.14 88888.00 2014-10-16 23:02:05.908 289 11382.36 53.55 54682.17 88888.00 2014-10-16 23:02:06.408 289 11382.35 53.58 54682.14 88888.00 2014-10-16 23:02:06.908 289 11382.43 53.60 54682.19 88888.00 2014-10-16 23:02:07.408 289 11382.37 53.56 54682.19 88888.00 2014-10-16 23:02:07.908 289 11382.43 53.49 54682.16 88888.00 2014-10-16 23:02:08.408 289 11382.45 53.53 54682.07 88888.00 2014-10-16 23:02:08.908 289 11382.46 53.55 54682.03 88888.00 2014-10-16 23:02:09.408 289 11382.52 53.55 54682.02 88888.00 2014-10-16 23:02:09.908 289 11382.43 53.60 54682.04 88888.00 2014-10-16 23:02:10.408 289 11382.50 53.58 54682.07 88888.00 2014-10-16 23:02:10.908 289 11382.51 53.55 54682.12 88888.00 2014-10-16 23:02:11.408 289 11382.51 53.54 54681.98 88888.00 2014-10-16 23:02:11.908 289 11382.53 53.55 54681.87 88888.00 2014-10-16 23:02:12.408 289 11382.52 53.55 54681.90 88888.00 2014-10-16 23:02:12.908 289 11382.41 53.57 54681.98 88888.00 2014-10-16 23:02:13.408 289 11382.32 53.56 54682.07 88888.00 2014-10-16 23:02:13.908 289 11382.27 53.50 54682.10 88888.00 2014-10-16 23:02:14.408 289 11382.20 53.45 54682.07 88888.00 2014-10-16 23:02:14.908 289 11382.17 53.43 54681.97 88888.00 2014-10-16 23:02:15.408 289 11382.17 53.41 54681.90 88888.00 2014-10-16 23:02:15.908 289 11382.15 53.46 54681.94 88888.00 2014-10-16 23:02:16.408 289 11382.19 53.41 54682.06 88888.00 2014-10-16 23:02:16.908 289 11382.30 53.32 54682.13 88888.00 2014-10-16 23:02:17.408 289 11382.24 53.26 54682.07 88888.00 2014-10-16 23:02:17.908 289 11382.21 53.19 54682.14 88888.00 2014-10-16 23:02:18.408 289 11382.25 53.12 54682.12 88888.00 2014-10-16 23:02:18.908 289 11382.29 53.07 54682.13 88888.00 2014-10-16 23:02:19.408 289 11382.29 53.09 54682.05 88888.00 2014-10-16 23:02:19.908 289 11382.25 53.11 54682.10 88888.00 2014-10-16 23:02:20.408 289 11382.21 53.07 54682.07 88888.00 2014-10-16 23:02:20.908 289 11382.35 53.03 54682.14 88888.00 2014-10-16 23:02:21.408 289 11382.37 53.04 54682.12 88888.00 2014-10-16 23:02:21.908 289 11382.33 53.05 54682.11 88888.00 2014-10-16 23:02:22.408 289 11382.40 53.02 54682.12 88888.00 2014-10-16 23:02:22.908 289 11382.37 52.99 54682.12 88888.00 2014-10-16 23:02:23.408 289 11382.35 53.03 54682.05 88888.00 2014-10-16 23:02:23.908 289 11382.40 53.04 54681.96 88888.00 2014-10-16 23:02:24.408 289 11382.32 53.02 54682.02 88888.00 2014-10-16 23:02:24.908 289 11382.30 53.02 54682.08 88888.00 2014-10-16 23:02:25.408 289 11382.29 53.05 54682.15 88888.00 2014-10-16 23:02:25.908 289 11382.29 52.99 54682.11 88888.00 2014-10-16 23:02:26.408 289 11382.32 52.96 54682.06 88888.00 2014-10-16 23:02:26.908 289 11382.30 52.87 54682.06 88888.00 2014-10-16 23:02:27.408 289 11382.32 52.80 54682.12 88888.00 2014-10-16 23:02:27.908 289 11382.26 52.80 54682.13 88888.00 2014-10-16 23:02:28.408 289 11382.31 52.76 54682.14 88888.00 2014-10-16 23:02:28.908 289 11382.36 52.69 54682.08 88888.00 2014-10-16 23:02:29.408 289 11382.32 52.72 54682.11 88888.00 2014-10-16 23:02:29.908 289 11382.29 52.70 54682.11 88888.00 2014-10-16 23:02:30.408 289 11382.31 52.62 54682.10 88888.00 2014-10-16 23:02:30.908 289 11382.32 52.56 54682.02 88888.00 2014-10-16 23:02:31.408 289 11382.36 52.53 54682.03 88888.00 2014-10-16 23:02:31.908 289 11382.31 52.51 54682.05 88888.00 2014-10-16 23:02:32.408 289 11382.20 52.52 54682.11 88888.00 2014-10-16 23:02:32.908 289 11382.26 52.50 54682.05 88888.00 2014-10-16 23:02:33.408 289 11382.24 52.46 54682.01 88888.00 2014-10-16 23:02:33.908 289 11382.25 52.43 54682.03 88888.00 2014-10-16 23:02:34.408 289 11382.22 52.46 54682.04 88888.00 2014-10-16 23:02:34.908 289 11382.31 52.44 54682.04 88888.00 2014-10-16 23:02:35.408 289 11382.24 52.38 54682.05 88888.00 2014-10-16 23:02:35.908 289 11382.15 52.37 54682.10 88888.00 2014-10-16 23:02:36.408 289 11382.20 52.35 54682.11 88888.00 2014-10-16 23:02:36.908 289 11382.21 52.37 54682.11 88888.00 2014-10-16 23:02:37.408 289 11382.20 52.37 54682.07 88888.00 2014-10-16 23:02:37.908 289 11382.17 52.40 54682.12 88888.00 2014-10-16 23:02:38.408 289 11382.12 52.34 54682.16 88888.00 2014-10-16 23:02:38.908 289 11382.15 52.28 54682.13 88888.00 2014-10-16 23:02:39.408 289 11382.09 52.26 54681.75 88888.00 2014-10-16 23:02:39.908 289 11382.01 52.23 54681.86 88888.00 2014-10-16 23:02:40.408 289 11382.06 52.25 54682.07 88888.00 2014-10-16 23:02:40.908 289 11382.03 52.23 54682.13 88888.00 2014-10-16 23:02:41.408 289 11381.94 52.22 54682.20 88888.00 2014-10-16 23:02:41.908 289 11381.84 52.26 54682.25 88888.00 2014-10-16 23:02:42.408 289 11381.87 52.31 54682.24 88888.00 2014-10-16 23:02:42.908 289 11381.85 52.23 54682.27 88888.00 2014-10-16 23:02:43.408 289 11381.90 52.11 54682.25 88888.00 2014-10-16 23:02:43.908 289 11381.91 52.02 54682.19 88888.00 2014-10-16 23:02:44.408 289 11381.88 51.96 54682.27 88888.00 2014-10-16 23:02:44.908 289 11381.87 51.94 54682.30 88888.00 2014-10-16 23:02:45.408 289 11381.87 51.95 54682.36 88888.00 2014-10-16 23:02:45.908 289 11381.78 51.97 54682.29 88888.00 2014-10-16 23:02:46.408 289 11381.74 51.91 54682.40 88888.00 2014-10-16 23:02:46.908 289 11381.73 51.84 54682.39 88888.00 2014-10-16 23:02:47.408 289 11381.70 51.77 54682.40 88888.00 2014-10-16 23:02:47.908 289 11381.74 51.75 54682.40 88888.00 2014-10-16 23:02:48.408 289 11381.74 51.68 54682.37 88888.00 2014-10-16 23:02:48.908 289 11381.75 51.66 54682.37 88888.00 2014-10-16 23:02:49.408 289 11381.78 51.63 54682.34 88888.00 2014-10-16 23:02:49.908 289 11381.70 51.62 54682.39 88888.00 2014-10-16 23:02:50.408 289 11381.69 51.64 54682.39 88888.00 2014-10-16 23:02:50.908 289 11381.78 51.66 54682.46 88888.00 2014-10-16 23:02:51.408 289 11381.74 51.69 54682.39 88888.00 2014-10-16 23:02:51.908 289 11381.70 51.62 54682.36 88888.00 2014-10-16 23:02:52.408 289 11381.72 51.54 54682.39 88888.00 2014-10-16 23:02:52.908 289 11381.72 51.54 54682.42 88888.00 2014-10-16 23:02:53.408 289 11381.70 51.49 54682.40 88888.00 2014-10-16 23:02:53.908 289 11381.69 51.43 54682.32 88888.00 2014-10-16 23:02:54.408 289 11381.63 51.38 54682.36 88888.00 2014-10-16 23:02:54.908 289 11381.67 51.42 54682.34 88888.00 2014-10-16 23:02:55.408 289 11381.61 51.44 54682.42 88888.00 2014-10-16 23:02:55.908 289 11381.61 51.37 54682.41 88888.00 2014-10-16 23:02:56.408 289 11381.59 51.29 54682.41 88888.00 2014-10-16 23:02:56.908 289 11381.57 51.29 54682.45 88888.00 2014-10-16 23:02:57.408 289 11381.51 51.26 54682.50 88888.00 2014-10-16 23:02:57.908 289 11381.44 51.19 54682.59 88888.00 2014-10-16 23:02:58.408 289 11381.46 51.19 54682.66 88888.00 2014-10-16 23:02:58.908 289 11381.41 51.23 54682.68 88888.00 2014-10-16 23:02:59.408 289 11381.43 51.23 54682.69 88888.00 2014-10-16 23:02:59.908 289 11381.41 51.18 54682.75 88888.00 2014-10-16 23:03:00.408 289 11381.44 51.12 54682.71 88888.00 2014-10-16 23:03:00.908 289 11381.43 51.08 54682.69 88888.00 2014-10-16 23:03:01.408 289 11381.37 51.04 54682.67 88888.00 2014-10-16 23:03:01.908 289 11381.28 51.05 54682.65 88888.00 2014-10-16 23:03:02.408 289 11381.27 51.03 54682.66 88888.00 2014-10-16 23:03:02.908 289 11381.26 51.03 54682.75 88888.00 2014-10-16 23:03:03.408 289 11381.23 51.03 54682.78 88888.00 2014-10-16 23:03:03.908 289 11381.17 51.02 54682.84 88888.00 2014-10-16 23:03:04.408 289 11381.07 51.01 54682.82 88888.00 2014-10-16 23:03:04.908 289 11381.05 51.04 54682.78 88888.00 2014-10-16 23:03:05.408 289 11381.04 50.99 54682.81 88888.00 2014-10-16 23:03:05.908 289 11381.04 51.00 54682.84 88888.00 2014-10-16 23:03:06.408 289 11381.04 50.92 54682.82 88888.00 2014-10-16 23:03:06.908 289 11381.00 50.90 54682.76 88888.00 2014-10-16 23:03:07.408 289 11380.96 50.93 54682.76 88888.00 2014-10-16 23:03:07.908 289 11380.96 50.93 54682.75 88888.00 2014-10-16 23:03:08.408 289 11381.00 50.86 54682.72 88888.00 2014-10-16 23:03:08.908 289 11380.95 50.86 54682.85 88888.00 2014-10-16 23:03:09.408 289 11380.93 50.85 54682.94 88888.00 2014-10-16 23:03:09.908 289 11380.81 50.86 54683.02 88888.00 2014-10-16 23:03:10.408 289 11380.75 50.85 54682.92 88888.00 2014-10-16 23:03:10.908 289 11380.70 50.81 54682.91 88888.00 2014-10-16 23:03:11.408 289 11380.72 50.77 54683.03 88888.00 2014-10-16 23:03:11.908 289 11380.69 50.71 54683.04 88888.00 2014-10-16 23:03:12.408 289 11380.68 50.73 54683.04 88888.00 2014-10-16 23:03:12.908 289 11380.59 50.70 54683.02 88888.00 2014-10-16 23:03:13.408 289 11380.53 50.65 54683.10 88888.00 2014-10-16 23:03:13.908 289 11380.55 50.60 54683.12 88888.00 2014-10-16 23:03:14.408 289 11380.62 50.56 54683.19 88888.00 2014-10-16 23:03:14.908 289 11380.55 50.52 54683.12 88888.00 2014-10-16 23:03:15.408 289 11380.54 50.44 54683.20 88888.00 2014-10-16 23:03:15.908 289 11380.54 50.40 54683.22 88888.00 2014-10-16 23:03:16.408 289 11380.49 50.36 54683.26 88888.00 2014-10-16 23:03:16.908 289 11380.32 50.35 54683.25 88888.00 2014-10-16 23:03:17.408 289 11380.31 50.35 54683.25 88888.00 2014-10-16 23:03:17.908 289 11380.25 50.31 54683.22 88888.00 2014-10-16 23:03:18.408 289 11380.18 50.32 54683.16 88888.00 2014-10-16 23:03:18.908 289 11380.17 50.33 54683.24 88888.00 2014-10-16 23:03:19.408 289 11380.20 50.28 54683.28 88888.00 2014-10-16 23:03:19.908 289 11380.15 50.23 54683.28 88888.00 2014-10-16 23:03:20.408 289 11380.10 50.18 54683.27 88888.00 2014-10-16 23:03:20.908 289 11380.15 50.17 54683.27 88888.00 2014-10-16 23:03:21.408 289 11380.12 50.14 54683.36 88888.00 2014-10-16 23:03:21.908 289 11380.00 50.12 54683.38 88888.00 2014-10-16 23:03:22.408 289 11379.90 50.12 54683.39 88888.00 2014-10-16 23:03:22.908 289 11379.91 50.10 54683.29 88888.00 2014-10-16 23:03:23.408 289 11379.86 50.06 54683.25 88888.00 2014-10-16 23:03:23.908 289 11379.82 50.06 54683.24 88888.00 2014-10-16 23:03:24.408 289 11379.79 50.08 54683.29 88888.00 2014-10-16 23:03:24.908 289 11379.76 50.01 54683.46 88888.00 2014-10-16 23:03:25.408 289 11379.70 49.95 54683.45 88888.00 2014-10-16 23:03:25.908 289 11379.64 49.97 54683.40 88888.00 2014-10-16 23:03:26.408 289 11379.60 49.95 54683.45 88888.00 2014-10-16 23:03:26.908 289 11379.55 49.88 54683.51 88888.00 2014-10-16 23:03:27.408 289 11379.50 49.88 54683.62 88888.00 2014-10-16 23:03:27.908 289 11379.50 49.84 54683.68 88888.00 2014-10-16 23:03:28.408 289 11379.40 49.76 54683.64 88888.00 2014-10-16 23:03:28.908 289 11379.49 49.76 54683.74 88888.00 2014-10-16 23:03:29.408 289 11379.43 49.76 54683.83 88888.00 2014-10-16 23:03:29.908 289 11379.34 49.80 54683.78 88888.00 2014-10-16 23:03:30.408 289 11379.24 49.76 54683.78 88888.00 2014-10-16 23:03:30.908 289 11379.21 49.74 54683.85 88888.00 2014-10-16 23:03:31.408 289 11379.21 49.69 54683.80 88888.00 2014-10-16 23:03:31.908 289 11379.16 49.72 54683.83 88888.00 2014-10-16 23:03:32.408 289 11379.12 49.74 54683.83 88888.00 2014-10-16 23:03:32.908 289 11379.11 49.77 54683.86 88888.00 2014-10-16 23:03:33.408 289 11379.07 49.76 54683.90 88888.00 2014-10-16 23:03:33.908 289 11378.97 49.69 54683.85 88888.00 2014-10-16 23:03:34.408 289 11378.97 49.61 54683.86 88888.00 2014-10-16 23:03:34.908 289 11378.97 49.57 54683.80 88888.00 2014-10-16 23:03:35.408 289 11378.93 49.56 54683.80 88888.00 2014-10-16 23:03:35.908 289 11378.91 49.55 54683.90 88888.00 2014-10-16 23:03:36.408 289 11378.95 49.49 54683.83 88888.00 2014-10-16 23:03:36.908 289 11378.93 49.48 54683.81 88888.00 2014-10-16 23:03:37.408 289 11378.87 49.48 54683.77 88888.00 2014-10-16 23:03:37.908 289 11378.87 49.41 54683.81 88888.00 2014-10-16 23:03:38.408 289 11378.90 49.34 54683.83 88888.00 2014-10-16 23:03:38.908 289 11378.82 49.35 54683.75 88888.00 2014-10-16 23:03:39.408 289 11378.76 49.27 54683.71 88888.00 2014-10-16 23:03:39.908 289 11378.63 49.18 54683.63 88888.00 2014-10-16 23:03:40.408 289 11378.63 49.12 54683.53 88888.00 2014-10-16 23:03:40.908 289 11378.51 49.12 54683.64 88888.00 2014-10-16 23:03:41.408 289 11378.44 49.10 54683.70 88888.00 2014-10-16 23:03:41.908 289 11378.46 49.05 54683.65 88888.00 2014-10-16 23:03:42.408 289 11378.42 48.98 54683.54 88888.00 2014-10-16 23:03:42.908 289 11378.42 48.91 54683.54 88888.00 2014-10-16 23:03:43.408 289 11378.34 48.92 54683.56 88888.00 2014-10-16 23:03:43.908 289 11378.24 48.90 54683.47 88888.00 2014-10-16 23:03:44.408 289 11378.19 48.91 54683.52 88888.00 2014-10-16 23:03:44.908 289 11378.08 48.87 54683.57 88888.00 2014-10-16 23:03:45.408 289 11378.02 48.88 54683.47 88888.00 2014-10-16 23:03:45.908 289 11377.93 48.93 54683.52 88888.00 2014-10-16 23:03:46.408 289 11377.81 48.99 54683.50 88888.00 2014-10-16 23:03:46.908 289 11377.76 49.05 54683.51 88888.00 2014-10-16 23:03:47.408 289 11377.76 49.14 54683.59 88888.00 2014-10-16 23:03:47.908 289 11377.82 49.15 54683.64 88888.00 2014-10-16 23:03:48.408 289 11377.93 49.15 54683.69 88888.00 2014-10-16 23:03:48.908 289 11377.88 49.21 54683.78 88888.00 2014-10-16 23:03:49.408 289 11377.87 49.21 54683.83 88888.00 2014-10-16 23:03:49.908 289 11377.85 49.14 54683.86 88888.00 2014-10-16 23:03:50.408 289 11377.91 49.08 54683.96 88888.00 2014-10-16 23:03:50.908 289 11377.86 49.08 54683.98 88888.00 2014-10-16 23:03:51.408 289 11377.83 49.15 54684.00 88888.00 2014-10-16 23:03:51.908 289 11377.87 49.22 54684.06 88888.00 2014-10-16 23:03:52.408 289 11377.85 49.23 54684.09 88888.00 2014-10-16 23:03:52.908 289 11377.80 49.22 54684.10 88888.00 2014-10-16 23:03:53.408 289 11377.77 49.14 54684.14 88888.00 2014-10-16 23:03:53.908 289 11377.75 49.09 54684.07 88888.00 2014-10-16 23:03:54.408 289 11377.67 49.13 54684.03 88888.00 2014-10-16 23:03:54.908 289 11377.71 49.06 54684.00 88888.00 2014-10-16 23:03:55.408 289 11377.72 48.98 54684.08 88888.00 2014-10-16 23:03:55.908 289 11377.72 48.99 54684.16 88888.00 2014-10-16 23:03:56.408 289 11377.76 49.04 54684.09 88888.00 2014-10-16 23:03:56.908 289 11377.72 48.98 54684.12 88888.00 2014-10-16 23:03:57.408 289 11377.71 48.91 54684.12 88888.00 2014-10-16 23:03:57.908 289 11377.57 48.93 54684.05 88888.00 2014-10-16 23:03:58.408 289 11377.54 48.87 54684.10 88888.00 2014-10-16 23:03:58.908 289 11377.51 48.81 54684.04 88888.00 2014-10-16 23:03:59.408 289 11377.54 48.75 54684.10 88888.00 2014-10-16 23:03:59.908 289 11377.56 48.81 54684.09 88888.00 2014-10-16 23:04:00.408 289 11377.48 48.80 54684.07 88888.00 2014-10-16 23:04:00.908 289 11377.35 48.77 54684.20 88888.00 2014-10-16 23:04:01.408 289 11377.27 48.80 54684.23 88888.00 2014-10-16 23:04:01.908 289 11377.27 48.75 54684.26 88888.00 2014-10-16 23:04:02.408 289 11377.23 48.68 54684.29 88888.00 2014-10-16 23:04:02.908 289 11377.23 48.63 54684.23 88888.00 2014-10-16 23:04:03.408 289 11377.15 48.55 54684.17 88888.00 2014-10-16 23:04:03.908 289 11377.15 48.51 54684.16 88888.00 2014-10-16 23:04:04.408 289 11377.19 48.47 54684.17 88888.00 2014-10-16 23:04:04.908 289 11377.10 48.55 54684.22 88888.00 2014-10-16 23:04:05.408 289 11377.10 48.55 54684.18 88888.00 2014-10-16 23:04:05.908 289 11377.08 48.47 54684.25 88888.00 2014-10-16 23:04:06.408 289 11377.03 48.54 54684.27 88888.00 2014-10-16 23:04:06.908 289 11377.07 48.51 54684.27 88888.00 2014-10-16 23:04:07.408 289 11377.09 48.45 54684.31 88888.00 2014-10-16 23:04:07.908 289 11377.05 48.40 54684.33 88888.00 2014-10-16 23:04:08.408 289 11377.08 48.38 54684.44 88888.00 2014-10-16 23:04:08.908 289 11376.98 48.40 54684.52 88888.00 2014-10-16 23:04:09.408 289 11376.94 48.41 54684.48 88888.00 2014-10-16 23:04:09.908 289 11376.99 48.41 54684.43 88888.00 2014-10-16 23:04:10.408 289 11376.98 48.40 54684.40 88888.00 2014-10-16 23:04:10.908 289 11376.94 48.41 54684.38 88888.00 2014-10-16 23:04:11.408 289 11376.84 48.45 54684.44 88888.00 2014-10-16 23:04:11.908 289 11376.94 48.50 54684.56 88888.00 2014-10-16 23:04:12.408 289 11376.93 48.50 54684.62 88888.00 2014-10-16 23:04:12.908 289 11376.93 48.51 54684.54 88888.00 2014-10-16 23:04:13.408 289 11376.87 48.51 54684.42 88888.00 2014-10-16 23:04:13.908 289 11376.82 48.53 54684.41 88888.00 2014-10-16 23:04:14.408 289 11376.83 48.57 54684.39 88888.00 2014-10-16 23:04:14.908 289 11376.89 48.58 54684.43 88888.00 2014-10-16 23:04:15.408 289 11376.93 48.56 54684.44 88888.00 2014-10-16 23:04:15.908 289 11376.92 48.57 54684.50 88888.00 2014-10-16 23:04:16.408 289 11376.87 48.51 54684.43 88888.00 2014-10-16 23:04:16.908 289 11376.83 48.51 54684.32 88888.00 2014-10-16 23:04:17.408 289 11376.88 48.49 54684.34 88888.00 2014-10-16 23:04:17.908 289 11376.92 48.45 54684.30 88888.00 2014-10-16 23:04:18.408 289 11376.93 48.41 54684.27 88888.00 2014-10-16 23:04:18.908 289 11376.93 48.36 54684.26 88888.00 2014-10-16 23:04:19.408 289 11376.92 48.37 54684.24 88888.00 2014-10-16 23:04:19.908 289 11376.84 48.34 54684.23 88888.00 2014-10-16 23:04:20.408 289 11376.86 48.37 54684.16 88888.00 2014-10-16 23:04:20.908 289 11376.88 48.38 54684.10 88888.00 2014-10-16 23:04:21.408 289 11376.86 48.38 54683.99 88888.00 2014-10-16 23:04:21.908 289 11376.86 48.34 54684.05 88888.00 2014-10-16 23:04:22.408 289 11376.89 48.34 54684.01 88888.00 2014-10-16 23:04:22.908 289 11376.80 48.32 54683.96 88888.00 2014-10-16 23:04:23.408 289 11376.81 48.30 54683.99 88888.00 2014-10-16 23:04:23.908 289 11376.80 48.25 54684.00 88888.00 2014-10-16 23:04:24.408 289 11376.77 48.23 54683.95 88888.00 2014-10-16 23:04:24.908 289 11376.81 48.25 54683.88 88888.00 2014-10-16 23:04:25.408 289 11376.83 48.28 54683.87 88888.00 2014-10-16 23:04:25.908 289 11376.91 48.29 54683.78 88888.00 2014-10-16 23:04:26.408 289 11376.88 48.26 54683.70 88888.00 2014-10-16 23:04:26.908 289 11376.88 48.32 54683.64 88888.00 2014-10-16 23:04:27.408 289 11376.77 48.40 54683.56 88888.00 2014-10-16 23:04:27.908 289 11376.80 48.48 54683.59 88888.00 2014-10-16 23:04:28.408 289 11376.72 48.51 54683.59 88888.00 2014-10-16 23:04:28.908 289 11376.71 48.53 54683.55 88888.00 2014-10-16 23:04:29.408 289 11376.58 48.56 54683.50 88888.00 2014-10-16 23:04:29.908 289 11376.58 48.67 54683.39 88888.00 2014-10-16 23:04:30.408 289 11376.51 48.70 54683.39 88888.00 2014-10-16 23:04:30.908 289 11376.51 48.72 54683.43 88888.00 2014-10-16 23:04:31.408 289 11376.44 48.76 54683.43 88888.00 2014-10-16 23:04:31.908 289 11376.40 48.77 54683.47 88888.00 2014-10-16 23:04:32.408 289 11376.30 48.83 54683.43 88888.00 2014-10-16 23:04:32.908 289 11376.29 48.80 54683.37 88888.00 2014-10-16 23:04:33.408 289 11376.21 48.76 54683.35 88888.00 2014-10-16 23:04:33.908 289 11376.16 48.75 54683.56 88888.00 2014-10-16 23:04:34.408 289 11376.08 48.79 54683.56 88888.00 2014-10-16 23:04:34.908 289 11375.97 48.73 54683.63 88888.00 2014-10-16 23:04:35.408 289 11375.89 48.65 54683.68 88888.00 2014-10-16 23:04:35.908 289 11375.89 48.57 54683.69 88888.00 2014-10-16 23:04:36.408 289 11375.94 48.51 54683.60 88888.00 2014-10-16 23:04:36.908 289 11375.86 48.50 54683.73 88888.00 2014-10-16 23:04:37.408 289 11375.94 48.55 54683.83 88888.00 2014-10-16 23:04:37.908 289 11375.97 48.54 54683.75 88888.00 2014-10-16 23:04:38.408 289 11375.94 48.49 54683.70 88888.00 2014-10-16 23:04:38.908 289 11376.02 48.46 54683.83 88888.00 2014-10-16 23:04:39.408 289 11376.03 48.42 54683.88 88888.00 2014-10-16 23:04:39.908 289 11376.04 48.41 54683.87 88888.00 2014-10-16 23:04:40.408 289 11376.10 48.37 54683.90 88888.00 2014-10-16 23:04:40.908 289 11376.03 48.36 54683.95 88888.00 2014-10-16 23:04:41.408 289 11376.07 48.34 54684.03 88888.00 2014-10-16 23:04:41.908 289 11376.10 48.32 54684.03 88888.00 2014-10-16 23:04:42.408 289 11376.09 48.32 54683.94 88888.00 2014-10-16 23:04:42.908 289 11376.13 48.40 54683.99 88888.00 2014-10-16 23:04:43.408 289 11376.12 48.42 54683.98 88888.00 2014-10-16 23:04:43.908 289 11376.13 48.41 54683.86 88888.00 2014-10-16 23:04:44.408 289 11376.18 48.41 54683.80 88888.00 2014-10-16 23:04:44.908 289 11376.18 48.40 54683.81 88888.00 2014-10-16 23:04:45.409 289 11376.15 48.40 54683.87 88888.00 2014-10-16 23:04:45.909 289 11376.16 48.39 54683.91 88888.00 2014-10-16 23:04:46.409 289 11376.18 48.41 54683.87 88888.00 2014-10-16 23:04:46.909 289 11376.19 48.41 54683.87 88888.00 2014-10-16 23:04:47.409 289 11376.14 48.48 54683.91 88888.00 2014-10-16 23:04:47.909 289 11376.09 48.47 54683.91 88888.00 2014-10-16 23:04:48.409 289 11376.12 48.43 54683.88 88888.00 2014-10-16 23:04:48.909 289 11376.08 48.47 54683.83 88888.00 2014-10-16 23:04:49.409 289 11376.03 48.58 54683.80 88888.00 2014-10-16 23:04:49.909 289 11376.04 48.58 54683.83 88888.00 2014-10-16 23:04:50.409 289 11376.04 48.51 54683.83 88888.00 2014-10-16 23:04:50.909 289 11376.04 48.59 54683.83 88888.00 2014-10-16 23:04:51.409 289 11376.09 48.66 54683.86 88888.00 2014-10-16 23:04:51.909 289 11376.13 48.70 54683.89 88888.00 2014-10-16 23:04:52.409 289 11376.14 48.65 54683.77 88888.00 2014-10-16 23:04:52.909 289 11376.14 48.59 54683.37 88888.00 2014-10-16 23:04:53.409 289 11376.14 48.60 54683.36 88888.00 2014-10-16 23:04:53.909 289 11376.15 48.67 54683.69 88888.00 2014-10-16 23:04:54.409 289 11376.13 48.65 54683.74 88888.00 2014-10-16 23:04:54.909 289 11376.14 48.58 54683.68 88888.00 2014-10-16 23:04:55.409 289 11376.14 48.55 54683.70 88888.00 2014-10-16 23:04:55.909 289 11376.16 48.54 54683.70 88888.00 2014-10-16 23:04:56.409 289 11376.15 48.59 54683.68 88888.00 2014-10-16 23:04:56.909 289 11376.14 48.65 54683.56 88888.00 2014-10-16 23:04:57.409 289 11376.15 48.76 54683.56 88888.00 2014-10-16 23:04:57.909 289 11376.15 48.77 54683.57 88888.00 2014-10-16 23:04:58.409 289 11376.20 48.79 54683.60 88888.00 2014-10-16 23:04:58.909 289 11376.15 48.85 54683.61 88888.00 2014-10-16 23:04:59.409 289 11376.09 48.87 54683.48 88888.00 2014-10-16 23:04:59.909 289 11376.07 48.89 54683.51 88888.00 2014-10-16 23:05:00.409 289 11376.12 48.82 54683.43 88888.00 2014-10-16 23:05:00.909 289 11376.15 48.76 54683.33 88888.00 2014-10-16 23:05:01.409 289 11376.15 48.72 54683.29 88888.00 2014-10-16 23:05:01.909 289 11376.13 48.72 54683.25 88888.00 2014-10-16 23:05:02.409 289 11376.18 48.76 54683.27 88888.00 2014-10-16 23:05:02.909 289 11376.16 48.85 54683.33 88888.00 2014-10-16 23:05:03.409 289 11376.19 48.84 54683.28 88888.00 2014-10-16 23:05:03.909 289 11376.18 48.84 54683.34 88888.00 2014-10-16 23:05:04.409 289 11376.16 48.85 54683.39 88888.00 2014-10-16 23:05:04.909 289 11376.16 48.85 54683.35 88888.00 2014-10-16 23:05:05.409 289 11376.13 48.87 54683.37 88888.00 2014-10-16 23:05:05.909 289 11376.16 48.90 54683.34 88888.00 2014-10-16 23:05:06.409 289 11376.24 48.88 54683.30 88888.00 2014-10-16 23:05:06.909 289 11376.34 48.83 54683.28 88888.00 2014-10-16 23:05:07.409 289 11376.35 48.84 54683.21 88888.00 2014-10-16 23:05:07.909 289 11376.33 48.85 54683.17 88888.00 2014-10-16 23:05:08.409 289 11376.29 48.93 54683.17 88888.00 2014-10-16 23:05:08.909 289 11376.31 48.96 54683.20 88888.00 2014-10-16 23:05:09.409 289 11376.34 48.92 54683.17 88888.00 2014-10-16 23:05:09.909 289 11376.34 48.91 54683.20 88888.00 2014-10-16 23:05:10.409 289 11376.44 48.95 54683.20 88888.00 2014-10-16 23:05:10.909 289 11376.41 48.98 54683.24 88888.00 2014-10-16 23:05:11.409 289 11376.47 48.96 54683.22 88888.00 2014-10-16 23:05:11.909 289 11376.46 49.00 54683.21 88888.00 2014-10-16 23:05:12.409 289 11376.30 49.04 54683.19 88888.00 2014-10-16 23:05:12.909 289 11376.33 49.06 54683.10 88888.00 2014-10-16 23:05:13.409 289 11376.41 49.10 54683.08 88888.00 2014-10-16 23:05:13.909 289 11376.37 49.12 54682.99 88888.00 2014-10-16 23:05:14.409 289 11376.41 49.09 54682.93 88888.00 2014-10-16 23:05:14.909 289 11376.50 49.13 54682.93 88888.00 2014-10-16 23:05:15.409 289 11376.44 49.15 54682.93 88888.00 2014-10-16 23:05:15.909 289 11376.50 49.13 54682.91 88888.00 2014-10-16 23:05:16.409 289 11376.45 49.22 54682.89 88888.00 2014-10-16 23:05:16.909 289 11376.45 49.32 54682.89 88888.00 2014-10-16 23:05:17.409 289 11376.50 49.34 54682.92 88888.00 2014-10-16 23:05:17.909 289 11376.50 49.39 54682.93 88888.00 2014-10-16 23:05:18.409 289 11376.41 49.40 54682.93 88888.00 2014-10-16 23:05:18.909 289 11376.45 49.36 54682.91 88888.00 2014-10-16 23:05:19.409 289 11376.45 49.36 54682.82 88888.00 2014-10-16 23:05:19.909 289 11376.52 49.36 54682.76 88888.00 2014-10-16 23:05:20.409 289 11376.63 49.38 54682.85 88888.00 2014-10-16 23:05:20.909 289 11376.55 49.40 54682.83 88888.00 2014-10-16 23:05:21.409 289 11376.60 49.33 54682.75 88888.00 2014-10-16 23:05:21.909 289 11376.76 49.32 54682.72 88888.00 2014-10-16 23:05:22.409 289 11376.75 49.23 54682.68 88888.00 2014-10-16 23:05:22.909 289 11376.78 49.19 54682.64 88888.00 2014-10-16 23:05:23.409 289 11376.73 49.16 54682.66 88888.00 2014-10-16 23:05:23.909 289 11376.83 49.18 54682.57 88888.00 2014-10-16 23:05:24.409 289 11376.88 49.21 54682.58 88888.00 2014-10-16 23:05:24.909 289 11376.96 49.17 54682.60 88888.00 2014-10-16 23:05:25.409 289 11376.93 49.19 54682.60 88888.00 2014-10-16 23:05:25.909 289 11376.93 49.19 54682.63 88888.00 2014-10-16 23:05:26.409 289 11376.97 49.17 54682.60 88888.00 2014-10-16 23:05:26.909 289 11376.94 49.22 54682.58 88888.00 2014-10-16 23:05:27.409 289 11377.02 49.29 54682.58 88888.00 2014-10-16 23:05:27.909 289 11377.05 49.23 54682.49 88888.00 2014-10-16 23:05:28.409 289 11377.04 49.24 54682.39 88888.00 2014-10-16 23:05:28.909 289 11377.05 49.30 54682.40 88888.00 2014-10-16 23:05:29.409 289 11377.09 49.32 54682.32 88888.00 2014-10-16 23:05:29.909 289 11377.15 49.31 54682.29 88888.00 2014-10-16 23:05:30.409 289 11377.14 49.33 54682.30 88888.00 2014-10-16 23:05:30.909 289 11377.25 49.35 54682.25 88888.00 2014-10-16 23:05:31.409 289 11377.25 49.36 54682.32 88888.00 2014-10-16 23:05:31.909 289 11377.33 49.38 54682.21 88888.00 2014-10-16 23:05:32.409 289 11377.30 49.38 54682.19 88888.00 2014-10-16 23:05:32.909 289 11377.28 49.40 54682.14 88888.00 2014-10-16 23:05:33.409 289 11377.28 49.35 54682.15 88888.00 2014-10-16 23:05:33.909 289 11377.33 49.38 54682.13 88888.00 2014-10-16 23:05:34.409 289 11377.36 49.40 54682.12 88888.00 2014-10-16 23:05:34.909 289 11377.40 49.33 54682.03 88888.00 2014-10-16 23:05:35.409 289 11377.45 49.38 54681.98 88888.00 2014-10-16 23:05:35.909 289 11377.43 49.40 54681.95 88888.00 2014-10-16 23:05:36.409 289 11377.46 49.46 54681.85 88888.00 2014-10-16 23:05:36.909 289 11377.50 49.52 54681.80 88888.00 2014-10-16 23:05:37.409 289 11377.40 49.60 54681.81 88888.00 2014-10-16 23:05:37.909 289 11377.44 49.63 54681.72 88888.00 2014-10-16 23:05:38.409 289 11377.40 49.63 54681.69 88888.00 2014-10-16 23:05:38.909 289 11377.52 49.60 54681.73 88888.00 2014-10-16 23:05:39.409 289 11377.55 49.56 54681.71 88888.00 2014-10-16 23:05:39.909 289 11377.61 49.49 54681.69 88888.00 2014-10-16 23:05:40.409 289 11377.66 49.47 54681.63 88888.00 2014-10-16 23:05:40.909 289 11377.66 49.44 54681.62 88888.00 2014-10-16 23:05:41.409 289 11377.64 49.43 54681.60 88888.00 2014-10-16 23:05:41.909 289 11377.72 49.40 54681.53 88888.00 2014-10-16 23:05:42.409 289 11377.72 49.36 54681.52 88888.00 2014-10-16 23:05:42.909 289 11377.85 49.36 54681.51 88888.00 2014-10-16 23:05:43.409 289 11377.93 49.38 54681.42 88888.00 2014-10-16 23:05:43.909 289 11377.91 49.39 54681.35 88888.00 2014-10-16 23:05:44.409 289 11377.87 49.42 54681.40 88888.00 2014-10-16 23:05:44.909 289 11377.91 49.43 54681.40 88888.00 2014-10-16 23:05:45.409 289 11377.91 49.40 54681.31 88888.00 2014-10-16 23:05:45.909 289 11377.98 49.40 54681.35 88888.00 2014-10-16 23:05:46.409 289 11378.08 49.43 54681.27 88888.00 2014-10-16 23:05:46.909 289 11378.06 49.43 54681.24 88888.00 2014-10-16 23:05:47.409 289 11378.01 49.42 54681.25 88888.00 2014-10-16 23:05:47.909 289 11378.01 49.49 54681.33 88888.00 2014-10-16 23:05:48.409 289 11378.06 49.44 54681.31 88888.00 2014-10-16 23:05:48.909 289 11378.08 49.47 54681.23 88888.00 2014-10-16 23:05:49.409 289 11378.17 49.47 54681.19 88888.00 2014-10-16 23:05:49.909 289 11378.17 49.51 54681.06 88888.00 2014-10-16 23:05:50.409 289 11378.23 49.51 54681.07 88888.00 2014-10-16 23:05:50.909 289 11378.28 49.50 54681.09 88888.00 2014-10-16 23:05:51.409 289 11378.24 49.46 54681.06 88888.00 2014-10-16 23:05:51.909 289 11378.25 49.42 54680.99 88888.00 2014-10-16 23:05:52.409 289 11378.32 49.47 54680.97 88888.00 2014-10-16 23:05:52.909 289 11378.37 49.46 54680.96 88888.00 2014-10-16 23:05:53.409 289 11378.39 49.38 54680.88 88888.00 2014-10-16 23:05:53.909 289 11378.38 49.30 54680.82 88888.00 2014-10-16 23:05:54.409 289 11378.39 49.30 54680.76 88888.00 2014-10-16 23:05:54.909 289 11378.44 49.30 54680.71 88888.00 2014-10-16 23:05:55.409 289 11378.49 49.25 54680.75 88888.00 2014-10-16 23:05:55.909 289 11378.49 49.21 54680.70 88888.00 2014-10-16 23:05:56.409 289 11378.49 49.21 54680.68 88888.00 2014-10-16 23:05:56.909 289 11378.48 49.26 54680.65 88888.00 2014-10-16 23:05:57.409 289 11378.54 49.29 54680.66 88888.00 2014-10-16 23:05:57.909 289 11378.60 49.26 54680.72 88888.00 2014-10-16 23:05:58.409 289 11378.61 49.21 54680.66 88888.00 2014-10-16 23:05:58.909 289 11378.58 49.14 54680.66 88888.00 2014-10-16 23:05:59.409 289 11378.61 49.06 54680.63 88888.00 2014-10-16 23:05:59.909 289 11378.75 49.05 54680.58 88888.00 2014-10-16 23:06:00.409 289 11378.75 49.07 54680.62 88888.00 2014-10-16 23:06:00.909 289 11378.67 49.05 54680.59 88888.00 2014-10-16 23:06:01.409 289 11378.65 49.04 54680.52 88888.00 2014-10-16 23:06:01.909 289 11378.79 49.05 54680.49 88888.00 2014-10-16 23:06:02.409 289 11378.77 49.02 54680.54 88888.00 2014-10-16 23:06:02.909 289 11378.86 49.00 54680.54 88888.00 2014-10-16 23:06:03.409 289 11378.90 48.98 54680.46 88888.00 2014-10-16 23:06:03.909 289 11378.96 48.91 54680.37 88888.00 2014-10-16 23:06:04.409 289 11378.95 48.96 54680.41 88888.00 2014-10-16 23:06:04.909 289 11379.07 48.91 54680.45 88888.00 2014-10-16 23:06:05.409 289 11379.05 48.91 54680.39 88888.00 2014-10-16 23:06:05.909 289 11379.06 48.88 54680.40 88888.00 2014-10-16 23:06:06.409 289 11379.10 48.91 54680.33 88888.00 2014-10-16 23:06:06.909 289 11379.08 48.93 54680.23 88888.00 2014-10-16 23:06:07.409 289 11379.10 48.95 54680.19 88888.00 2014-10-16 23:06:07.909 289 11379.07 48.92 54680.15 88888.00 2014-10-16 23:06:08.409 289 11379.13 48.90 54680.20 88888.00 2014-10-16 23:06:08.909 289 11379.17 48.93 54680.21 88888.00 2014-10-16 23:06:09.409 289 11379.18 48.95 54680.20 88888.00 2014-10-16 23:06:09.909 289 11379.27 48.97 54680.13 88888.00 2014-10-16 23:06:10.409 289 11379.31 48.96 54680.15 88888.00 2014-10-16 23:06:10.909 289 11379.31 48.92 54680.19 88888.00 2014-10-16 23:06:11.409 289 11379.26 48.92 54680.20 88888.00 2014-10-16 23:06:11.909 289 11379.31 48.95 54680.19 88888.00 2014-10-16 23:06:12.409 289 11379.33 48.91 54680.20 88888.00 2014-10-16 23:06:12.909 289 11379.32 48.90 54680.20 88888.00 2014-10-16 23:06:13.409 289 11379.34 48.92 54680.11 88888.00 2014-10-16 23:06:13.909 289 11379.40 48.91 54680.14 88888.00 2014-10-16 23:06:14.409 289 11379.39 48.87 54680.10 88888.00 2014-10-16 23:06:14.909 289 11379.43 48.84 54680.18 88888.00 2014-10-16 23:06:15.409 289 11379.45 48.80 54680.21 88888.00 2014-10-16 23:06:15.909 289 11379.45 48.82 54680.09 88888.00 2014-10-16 23:06:16.409 289 11379.48 48.77 54680.02 88888.00 2014-10-16 23:06:16.909 289 11379.52 48.79 54679.92 88888.00 2014-10-16 23:06:17.409 289 11379.59 48.80 54679.86 88888.00 2014-10-16 23:06:17.909 289 11379.59 48.79 54679.88 88888.00 2014-10-16 23:06:18.409 289 11379.59 48.77 54679.88 88888.00 2014-10-16 23:06:18.909 289 11379.63 48.76 54679.87 88888.00 2014-10-16 23:06:19.409 289 11379.65 48.79 54679.91 88888.00 2014-10-16 23:06:19.909 289 11379.60 48.85 54679.89 88888.00 2014-10-16 23:06:20.409 289 11379.57 48.81 54679.86 88888.00 2014-10-16 23:06:20.909 289 11379.68 48.81 54679.89 88888.00 2014-10-16 23:06:21.409 289 11379.71 48.82 54679.86 88888.00 2014-10-16 23:06:21.909 289 11379.63 48.84 54679.83 88888.00 2014-10-16 23:06:22.409 289 11379.57 48.82 54679.86 88888.00 2014-10-16 23:06:22.909 289 11379.64 48.79 54679.88 88888.00 2014-10-16 23:06:23.409 289 11379.70 48.74 54679.93 88888.00 2014-10-16 23:06:23.909 289 11379.76 48.70 54679.80 88888.00 2014-10-16 23:06:24.409 289 11379.80 48.65 54679.82 88888.00 2014-10-16 23:06:24.909 289 11379.75 48.62 54679.84 88888.00 2014-10-16 23:06:25.409 289 11379.76 48.66 54679.84 88888.00 2014-10-16 23:06:25.909 289 11379.73 48.65 54679.83 88888.00 2014-10-16 23:06:26.409 289 11379.69 48.63 54679.83 88888.00 2014-10-16 23:06:26.909 289 11379.74 48.64 54679.87 88888.00 2014-10-16 23:06:27.409 289 11379.80 48.70 54679.93 88888.00 2014-10-16 23:06:27.909 289 11379.82 48.72 54680.02 88888.00 2014-10-16 23:06:28.409 289 11379.80 48.72 54680.02 88888.00 2014-10-16 23:06:28.909 289 11379.80 48.65 54679.99 88888.00 2014-10-16 23:06:29.409 289 11379.80 48.59 54679.91 88888.00 2014-10-16 23:06:29.909 289 11379.76 48.59 54679.89 88888.00 2014-10-16 23:06:30.409 289 11379.76 48.57 54679.89 88888.00 2014-10-16 23:06:30.909 289 11379.73 48.55 54679.94 88888.00 2014-10-16 23:06:31.409 289 11379.73 48.56 54680.01 88888.00 2014-10-16 23:06:31.909 289 11379.73 48.57 54680.00 88888.00 2014-10-16 23:06:32.409 289 11379.74 48.53 54679.94 88888.00 2014-10-16 23:06:32.909 289 11379.81 48.50 54679.93 88888.00 2014-10-16 23:06:33.409 289 11379.79 48.53 54679.95 88888.00 2014-10-16 23:06:33.909 289 11379.73 48.58 54680.04 88888.00 2014-10-16 23:06:34.409 289 11379.68 48.67 54680.04 88888.00 2014-10-16 23:06:34.909 289 11379.74 48.70 54680.02 88888.00 2014-10-16 23:06:35.409 289 11379.75 48.75 54680.01 88888.00 2014-10-16 23:06:35.909 289 11379.75 48.76 54679.99 88888.00 2014-10-16 23:06:36.409 289 11379.75 48.74 54680.09 88888.00 2014-10-16 23:06:36.909 289 11379.74 48.76 54680.04 88888.00 2014-10-16 23:06:37.409 289 11379.69 48.71 54680.04 88888.00 2014-10-16 23:06:37.909 289 11379.70 48.66 54679.96 88888.00 2014-10-16 23:06:38.409 289 11379.74 48.63 54680.03 88888.00 2014-10-16 23:06:38.909 289 11379.66 48.64 54680.05 88888.00 2014-10-16 23:06:39.409 289 11379.60 48.64 54680.04 88888.00 2014-10-16 23:06:39.909 289 11379.61 48.62 54680.09 88888.00 2014-10-16 23:06:40.409 289 11379.61 48.59 54680.12 88888.00 2014-10-16 23:06:40.909 289 11379.65 48.62 54680.13 88888.00 2014-10-16 23:06:41.409 289 11379.59 48.64 54680.18 88888.00 2014-10-16 23:06:41.909 289 11379.60 48.66 54680.17 88888.00 2014-10-16 23:06:42.409 289 11379.55 48.65 54680.23 88888.00 2014-10-16 23:06:42.909 289 11379.55 48.66 54680.30 88888.00 2014-10-16 23:06:43.409 289 11379.58 48.64 54680.27 88888.00 2014-10-16 23:06:43.909 289 11379.63 48.60 54680.27 88888.00 2014-10-16 23:06:44.409 289 11379.60 48.58 54680.30 88888.00 2014-10-16 23:06:44.909 289 11379.59 48.57 54680.37 88888.00 2014-10-16 23:06:45.409 289 11379.58 48.54 54680.32 88888.00 2014-10-16 23:06:45.909 289 11379.59 48.50 54680.32 88888.00 2014-10-16 23:06:46.409 289 11379.60 48.50 54680.35 88888.00 2014-10-16 23:06:46.909 289 11379.64 48.47 54680.38 88888.00 2014-10-16 23:06:47.409 289 11379.58 48.48 54680.41 88888.00 2014-10-16 23:06:47.909 289 11379.63 48.45 54680.43 88888.00 2014-10-16 23:06:48.409 289 11379.68 48.40 54680.41 88888.00 2014-10-16 23:06:48.909 289 11379.65 48.42 54680.46 88888.00 2014-10-16 23:06:49.409 289 11379.60 48.39 54680.50 88888.00 2014-10-16 23:06:49.909 289 11379.60 48.36 54680.52 88888.00 2014-10-16 23:06:50.409 289 11379.55 48.40 54680.55 88888.00 2014-10-16 23:06:50.909 289 11379.63 48.42 54680.57 88888.00 2014-10-16 23:06:51.409 289 11379.60 48.46 54680.59 88888.00 2014-10-16 23:06:51.909 289 11379.57 48.46 54680.57 88888.00 2014-10-16 23:06:52.409 289 11379.54 48.41 54680.59 88888.00 2014-10-16 23:06:52.909 289 11379.54 48.37 54680.67 88888.00 2014-10-16 23:06:53.409 289 11379.58 48.31 54680.68 88888.00 2014-10-16 23:06:53.909 289 11379.60 48.32 54680.65 88888.00 2014-10-16 23:06:54.409 289 11379.58 48.25 54680.66 88888.00 2014-10-16 23:06:54.909 289 11379.59 48.23 54680.67 88888.00 2014-10-16 23:06:55.409 289 11379.61 48.20 54680.66 88888.00 2014-10-16 23:06:55.909 289 11379.63 48.23 54680.66 88888.00 2014-10-16 23:06:56.409 289 11379.64 48.21 54680.73 88888.00 2014-10-16 23:06:56.909 289 11379.64 48.23 54680.74 88888.00 2014-10-16 23:06:57.409 289 11379.50 48.21 54680.70 88888.00 2014-10-16 23:06:57.909 289 11379.50 48.20 54680.67 88888.00 2014-10-16 23:06:58.409 289 11379.50 48.16 54680.76 88888.00 2014-10-16 23:06:58.909 289 11379.45 48.20 54680.91 88888.00 2014-10-16 23:06:59.409 289 11379.48 48.25 54680.84 88888.00 2014-10-16 23:06:59.909 289 11379.45 48.25 54680.80 88888.00 2014-10-16 23:07:00.409 289 11379.35 48.20 54680.81 88888.00 2014-10-16 23:07:00.909 289 11379.28 48.16 54680.81 88888.00 2014-10-16 23:07:01.409 289 11379.23 48.12 54680.84 88888.00 2014-10-16 23:07:01.909 289 11379.23 48.09 54680.90 88888.00 2014-10-16 23:07:02.409 289 11379.23 48.09 54681.00 88888.00 2014-10-16 23:07:02.909 289 11379.21 48.11 54681.00 88888.00 2014-10-16 23:07:03.409 289 11379.13 48.06 54680.99 88888.00 2014-10-16 23:07:03.909 289 11379.11 48.01 54681.06 88888.00 2014-10-16 23:07:04.409 289 11379.17 47.97 54681.08 88888.00 2014-10-16 23:07:04.909 289 11379.14 47.91 54681.07 88888.00 2014-10-16 23:07:05.409 289 11379.12 47.95 54681.11 88888.00 2014-10-16 23:07:05.909 289 11379.12 47.99 54681.18 88888.00 2014-10-16 23:07:06.409 289 11379.11 48.01 54681.13 88888.00 2014-10-16 23:07:06.909 289 11379.06 48.00 54681.08 88888.00 2014-10-16 23:07:07.409 289 11379.02 47.99 54681.06 88888.00 2014-10-16 23:07:07.909 289 11379.01 47.96 54681.08 88888.00 2014-10-16 23:07:08.409 289 11378.98 47.94 54681.06 88888.00 2014-10-16 23:07:08.909 289 11378.98 47.91 54681.02 88888.00 2014-10-16 23:07:09.409 289 11379.03 47.88 54681.14 88888.00 2014-10-16 23:07:09.909 289 11378.97 47.86 54681.15 88888.00 2014-10-16 23:07:10.409 289 11378.93 47.87 54681.22 88888.00 2014-10-16 23:07:10.909 289 11378.91 47.92 54681.23 88888.00 2014-10-16 23:07:11.409 289 11378.96 47.91 54681.24 88888.00 2014-10-16 23:07:11.909 289 11378.88 47.87 54681.23 88888.00 2014-10-16 23:07:12.409 289 11378.79 47.84 54681.25 88888.00 2014-10-16 23:07:12.909 289 11378.74 47.81 54681.33 88888.00 2014-10-16 23:07:13.409 289 11378.75 47.78 54681.33 88888.00 2014-10-16 23:07:13.909 289 11378.77 47.75 54681.36 88888.00 2014-10-16 23:07:14.409 289 11378.80 47.77 54681.36 88888.00 2014-10-16 23:07:14.909 289 11378.76 47.75 54681.35 88888.00 2014-10-16 23:07:15.409 289 11378.72 47.72 54681.34 88888.00 2014-10-16 23:07:15.909 289 11378.65 47.70 54681.34 88888.00 2014-10-16 23:07:16.409 289 11378.65 47.70 54681.34 88888.00 2014-10-16 23:07:16.909 289 11378.64 47.70 54681.29 88888.00 2014-10-16 23:07:17.409 289 11378.64 47.70 54681.29 88888.00 2014-10-16 23:07:17.909 289 11378.64 47.64 54681.33 88888.00 2014-10-16 23:07:18.409 289 11378.64 47.57 54681.31 88888.00 2014-10-16 23:07:18.909 289 11378.64 47.57 54681.31 88888.00 2014-10-16 23:07:19.409 289 11378.61 47.58 54681.27 88888.00 2014-10-16 23:07:19.909 289 11378.64 47.57 54681.27 88888.00 2014-10-16 23:07:20.409 289 11378.59 47.55 54681.24 88888.00 2014-10-16 23:07:20.909 289 11378.56 47.56 54681.31 88888.00 2014-10-16 23:07:21.409 289 11378.53 47.56 54681.29 88888.00 2014-10-16 23:07:21.909 289 11378.51 47.53 54681.23 88888.00 2014-10-16 23:07:22.409 289 11378.49 47.52 54681.22 88888.00 2014-10-16 23:07:22.909 289 11378.42 47.55 54681.25 88888.00 2014-10-16 23:07:23.409 289 11378.49 47.57 54681.28 88888.00 2014-10-16 23:07:23.909 289 11378.39 47.52 54681.23 88888.00 2014-10-16 23:07:24.409 289 11378.37 47.46 54681.22 88888.00 2014-10-16 23:07:24.909 289 11378.42 47.45 54681.25 88888.00 2014-10-16 23:07:25.409 289 11378.40 47.43 54681.27 88888.00 2014-10-16 23:07:25.909 289 11378.37 47.39 54681.25 88888.00 2014-10-16 23:07:26.409 289 11378.32 47.35 54681.16 88888.00 2014-10-16 23:07:26.909 289 11378.32 47.32 54681.07 88888.00 2014-10-16 23:07:27.409 289 11378.32 47.28 54681.01 88888.00 2014-10-16 23:07:27.909 289 11378.23 47.29 54680.99 88888.00 2014-10-16 23:07:28.409 289 11378.22 47.28 54680.97 88888.00 2014-10-16 23:07:28.909 289 11378.20 47.23 54680.97 88888.00 2014-10-16 23:07:29.409 289 11378.18 47.22 54681.20 88888.00 2014-10-16 23:07:29.909 289 11378.20 47.22 54681.13 88888.00 2014-10-16 23:07:30.409 289 11378.24 47.19 54681.02 88888.00 2014-10-16 23:07:30.909 289 11378.24 47.12 54680.99 88888.00 2014-10-16 23:07:31.409 289 11378.27 47.10 54680.91 88888.00 2014-10-16 23:07:31.909 289 11378.23 47.13 54680.84 88888.00 2014-10-16 23:07:32.409 289 11378.23 47.18 54680.76 88888.00 2014-10-16 23:07:32.909 289 11378.22 47.24 54680.73 88888.00 2014-10-16 23:07:33.409 289 11378.25 47.24 54680.75 88888.00 2014-10-16 23:07:33.909 289 11378.17 47.21 54680.65 88888.00 2014-10-16 23:07:34.409 289 11378.12 47.22 54680.64 88888.00 2014-10-16 23:07:34.909 289 11378.03 47.21 54680.66 88888.00 2014-10-16 23:07:35.409 289 11377.97 47.22 54680.72 88888.00 2014-10-16 23:07:35.909 289 11377.92 47.21 54680.74 88888.00 2014-10-16 23:07:36.409 289 11377.98 47.16 54680.76 88888.00 2014-10-16 23:07:36.909 289 11377.96 47.12 54680.82 88888.00 2014-10-16 23:07:37.409 289 11377.91 47.08 54680.82 88888.00 2014-10-16 23:07:37.909 289 11377.88 47.10 54680.89 88888.00 2014-10-16 23:07:38.409 289 11377.87 47.12 54681.09 88888.00 2014-10-16 23:07:38.909 289 11377.97 47.13 54681.15 88888.00 2014-10-16 23:07:39.409 289 11378.02 47.14 54681.13 88888.00 2014-10-16 23:07:39.909 289 11378.02 47.12 54681.16 88888.00 2014-10-16 23:07:40.409 289 11377.90 47.14 54681.28 88888.00 2014-10-16 23:07:40.909 289 11377.78 47.16 54681.35 88888.00 2014-10-16 23:07:41.409 289 11377.78 47.15 54681.40 88888.00 2014-10-16 23:07:41.909 289 11377.78 47.19 54681.38 88888.00 2014-10-16 23:07:42.409 289 11377.77 47.23 54681.47 88888.00 2014-10-16 23:07:42.909 289 11377.76 47.27 54681.46 88888.00 2014-10-16 23:07:43.409 289 11377.71 47.25 54681.49 88888.00 2014-10-16 23:07:43.909 289 11377.65 47.32 54681.50 88888.00 2014-10-16 23:07:44.409 289 11377.62 47.39 54681.58 88888.00 2014-10-16 23:07:44.909 289 11377.61 47.37 54681.61 88888.00 2014-10-16 23:07:45.409 289 11377.62 47.36 54681.63 88888.00 2014-10-16 23:07:45.909 289 11377.61 47.31 54681.67 88888.00 2014-10-16 23:07:46.409 289 11377.61 47.23 54681.66 88888.00 2014-10-16 23:07:46.909 289 11377.57 47.18 54681.60 88888.00 2014-10-16 23:07:47.409 289 11377.49 47.19 54681.59 88888.00 2014-10-16 23:07:47.909 289 11377.51 47.25 54681.59 88888.00 2014-10-16 23:07:48.409 289 11377.52 47.25 54681.46 88888.00 2014-10-16 23:07:48.909 289 11377.52 47.25 54681.52 88888.00 2014-10-16 23:07:49.409 289 11377.46 47.24 54681.51 88888.00 2014-10-16 23:07:49.909 289 11377.40 47.24 54681.51 88888.00 2014-10-16 23:07:50.409 289 11377.43 47.23 54681.40 88888.00 2014-10-16 23:07:50.909 289 11377.52 47.24 54681.35 88888.00 2014-10-16 23:07:51.409 289 11377.46 47.25 54681.42 88888.00 2014-10-16 23:07:51.909 289 11377.43 47.29 54681.44 88888.00 2014-10-16 23:07:52.409 289 11377.41 47.27 54681.37 88888.00 2014-10-16 23:07:52.909 289 11377.35 47.24 54681.40 88888.00 2014-10-16 23:07:53.409 289 11377.35 47.25 54681.46 88888.00 2014-10-16 23:07:53.909 289 11377.29 47.28 54681.49 88888.00 2014-10-16 23:07:54.409 289 11377.28 47.27 54681.46 88888.00 2014-10-16 23:07:54.909 289 11377.29 47.28 54681.51 88888.00 2014-10-16 23:07:55.410 289 11377.22 47.27 54681.47 88888.00 2014-10-16 23:07:55.910 289 11377.19 47.28 54681.50 88888.00 2014-10-16 23:07:56.410 289 11377.15 47.27 54681.53 88888.00 2014-10-16 23:07:56.910 289 11377.15 47.25 54681.53 88888.00 2014-10-16 23:07:57.410 289 11377.07 47.21 54681.60 88888.00 2014-10-16 23:07:57.910 289 11377.03 47.23 54681.54 88888.00 2014-10-16 23:07:58.410 289 11377.01 47.24 54681.55 88888.00 2014-10-16 23:07:58.910 289 11376.91 47.28 54681.58 88888.00 2014-10-16 23:07:59.410 289 11376.73 47.25 54681.62 88888.00 2014-10-16 23:07:59.910 289 11376.70 47.21 54681.57 88888.00 2014-10-16 23:08:00.410 289 11376.63 47.15 54681.51 88888.00 2014-10-16 23:08:00.910 289 11376.54 47.16 54681.49 88888.00 2014-10-16 23:08:01.410 289 11376.54 47.11 54681.52 88888.00 2014-10-16 23:08:01.910 289 11376.54 47.10 54681.54 88888.00 2014-10-16 23:08:02.410 289 11376.54 47.13 54681.49 88888.00 2014-10-16 23:08:02.910 289 11376.39 47.12 54681.57 88888.00 2014-10-16 23:08:03.410 289 11376.41 47.07 54681.58 88888.00 2014-10-16 23:08:03.910 289 11376.46 47.01 54681.57 88888.00 2014-10-16 23:08:04.410 289 11376.47 46.99 54681.61 88888.00 2014-10-16 23:08:04.910 289 11376.47 46.97 54681.67 88888.00 2014-10-16 23:08:05.410 289 11376.45 46.99 54681.69 88888.00 2014-10-16 23:08:05.910 289 11376.41 46.99 54681.70 88888.00 2014-10-16 23:08:06.410 289 11376.39 47.01 54681.68 88888.00 2014-10-16 23:08:06.910 289 11376.36 46.98 54681.68 88888.00 2014-10-16 23:08:07.410 289 11376.35 46.96 54681.69 88888.00 2014-10-16 23:08:07.910 289 11376.36 46.97 54681.50 88888.00 2014-10-16 23:08:08.410 289 11376.40 46.90 54681.34 88888.00 2014-10-16 23:08:08.910 289 11376.40 46.94 54681.31 88888.00 2014-10-16 23:08:09.410 289 11376.34 46.97 54681.38 88888.00 2014-10-16 23:08:09.910 289 11376.30 46.98 54681.41 88888.00 2014-10-16 23:08:10.410 289 11376.18 46.98 54681.44 88888.00 2014-10-16 23:08:10.910 289 11376.18 46.96 54681.61 88888.00 2014-10-16 23:08:11.410 289 11376.14 46.99 54681.95 88888.00 2014-10-16 23:08:11.910 289 11376.07 46.99 54681.99 88888.00 2014-10-16 23:08:12.410 289 11375.98 46.96 54681.95 88888.00 2014-10-16 23:08:12.910 289 11375.95 46.95 54681.97 88888.00 2014-10-16 23:08:13.410 289 11375.94 46.98 54682.01 88888.00 2014-10-16 23:08:13.910 289 11375.97 47.02 54681.95 88888.00 2014-10-16 23:08:14.410 289 11375.94 47.02 54681.97 88888.00 2014-10-16 23:08:14.910 289 11375.87 46.94 54682.01 88888.00 2014-10-16 23:08:15.410 289 11375.88 46.93 54681.96 88888.00 2014-10-16 23:08:15.910 289 11375.87 46.90 54681.92 88888.00 2014-10-16 23:08:16.410 289 11375.82 46.89 54681.94 88888.00 2014-10-16 23:08:16.910 289 11375.77 46.90 54681.97 88888.00 2014-10-16 23:08:17.410 289 11375.72 46.85 54682.03 88888.00 2014-10-16 23:08:17.910 289 11375.71 46.85 54682.11 88888.00 2014-10-16 23:08:18.410 289 11375.72 46.84 54682.11 88888.00 2014-10-16 23:08:18.910 289 11375.66 46.82 54682.08 88888.00 2014-10-16 23:08:19.410 289 11375.65 46.84 54682.03 88888.00 2014-10-16 23:08:19.910 289 11375.63 46.82 54682.04 88888.00 2014-10-16 23:08:20.410 289 11375.52 46.79 54681.96 88888.00 2014-10-16 23:08:20.910 289 11375.43 46.81 54681.97 88888.00 2014-10-16 23:08:21.410 289 11375.56 46.78 54681.98 88888.00 2014-10-16 23:08:21.910 289 11375.57 46.76 54682.01 88888.00 2014-10-16 23:08:22.410 289 11375.53 46.80 54681.93 88888.00 2014-10-16 23:08:22.910 289 11375.40 46.82 54682.01 88888.00 2014-10-16 23:08:23.410 289 11375.35 46.86 54682.02 88888.00 2014-10-16 23:08:23.910 289 11375.35 46.91 54681.98 88888.00 2014-10-16 23:08:24.410 289 11375.31 46.96 54682.02 88888.00 2014-10-16 23:08:24.910 289 11375.22 46.95 54682.03 88888.00 2014-10-16 23:08:25.410 289 11375.31 46.94 54682.07 88888.00 2014-10-16 23:08:25.910 289 11375.32 46.91 54682.03 88888.00 2014-10-16 23:08:26.410 289 11375.26 46.90 54682.03 88888.00 2014-10-16 23:08:26.910 289 11375.21 46.90 54682.15 88888.00 2014-10-16 23:08:27.410 289 11375.25 46.90 54682.13 88888.00 2014-10-16 23:08:27.910 289 11375.22 46.94 54682.11 88888.00 2014-10-16 23:08:28.410 289 11375.18 46.91 54682.11 88888.00 2014-10-16 23:08:28.910 289 11375.25 46.85 54682.14 88888.00 2014-10-16 23:08:29.410 289 11375.25 46.82 54682.16 88888.00 2014-10-16 23:08:29.910 289 11375.16 46.84 54682.14 88888.00 2014-10-16 23:08:30.410 289 11375.00 46.91 54682.21 88888.00 2014-10-16 23:08:30.910 289 11375.00 46.94 54682.22 88888.00 2014-10-16 23:08:31.410 289 11375.04 46.94 54682.23 88888.00 2014-10-16 23:08:31.910 289 11375.00 46.97 54682.20 88888.00 2014-10-16 23:08:32.410 289 11374.99 46.91 54682.16 88888.00 2014-10-16 23:08:32.910 289 11374.92 46.90 54682.11 88888.00 2014-10-16 23:08:33.410 289 11374.84 46.91 54682.08 88888.00 2014-10-16 23:08:33.910 289 11374.82 46.96 54682.16 88888.00 2014-10-16 23:08:34.410 289 11374.79 46.94 54682.19 88888.00 2014-10-16 23:08:34.910 289 11374.83 46.93 54682.19 88888.00 2014-10-16 23:08:35.410 289 11374.80 46.88 54682.20 88888.00 2014-10-16 23:08:35.910 289 11374.77 46.91 54682.19 88888.00 2014-10-16 23:08:36.410 289 11374.77 46.96 54682.23 88888.00 2014-10-16 23:08:36.910 289 11374.77 46.98 54682.27 88888.00 2014-10-16 23:08:37.410 289 11374.69 46.97 54682.28 88888.00 2014-10-16 23:08:37.910 289 11374.66 47.01 54682.29 88888.00 2014-10-16 23:08:38.410 289 11374.69 47.03 54682.32 88888.00 2014-10-16 23:08:38.910 289 11374.69 46.99 54682.32 88888.00 2014-10-16 23:08:39.410 289 11374.66 46.96 54682.28 88888.00 2014-10-16 23:08:39.910 289 11374.62 46.99 54682.25 88888.00 2014-10-16 23:08:40.410 289 11374.62 47.01 54682.20 88888.00 2014-10-16 23:08:40.910 289 11374.63 46.98 54682.29 88888.00 2014-10-16 23:08:41.410 289 11374.61 46.96 54682.21 88888.00 2014-10-16 23:08:41.910 289 11374.59 46.99 54682.25 88888.00 2014-10-16 23:08:42.410 289 11374.64 46.99 54682.28 88888.00 2014-10-16 23:08:42.910 289 11374.67 47.02 54682.24 88888.00 2014-10-16 23:08:43.410 289 11374.66 47.11 54682.23 88888.00 2014-10-16 23:08:43.910 289 11374.61 47.14 54682.23 88888.00 2014-10-16 23:08:44.410 289 11374.63 47.15 54682.23 88888.00 2014-10-16 23:08:44.910 289 11374.57 47.18 54682.33 88888.00 2014-10-16 23:08:45.410 289 11374.46 47.24 54682.33 88888.00 2014-10-16 23:08:45.910 289 11374.45 47.37 54682.47 88888.00 2014-10-16 23:08:46.410 289 11374.36 47.43 54682.49 88888.00 2014-10-16 23:08:46.910 289 11374.36 47.38 54682.47 88888.00 2014-10-16 23:08:47.410 289 11374.41 47.38 54682.49 88888.00 2014-10-16 23:08:47.910 289 11374.35 47.39 54682.55 88888.00 2014-10-16 23:08:48.410 289 11374.36 47.33 54682.52 88888.00 2014-10-16 23:08:48.910 289 11374.40 47.29 54682.52 88888.00 2014-10-16 23:08:49.410 289 11374.36 47.36 54682.49 88888.00 2014-10-16 23:08:49.910 289 11374.33 47.40 54682.48 88888.00 2014-10-16 23:08:50.410 289 11374.38 47.38 54682.45 88888.00 2014-10-16 23:08:50.910 289 11374.35 47.40 54682.49 88888.00 2014-10-16 23:08:51.410 289 11374.30 47.46 54682.42 88888.00 2014-10-16 23:08:51.910 289 11374.38 47.46 54682.38 88888.00 2014-10-16 23:08:52.410 289 11374.46 47.38 54682.40 88888.00 2014-10-16 23:08:52.910 289 11374.40 47.37 54682.46 88888.00 2014-10-16 23:08:53.410 289 11374.40 47.36 54682.51 88888.00 2014-10-16 23:08:53.910 289 11374.33 47.37 54682.56 88888.00 2014-10-16 23:08:54.410 289 11374.27 47.37 54682.45 88888.00 2014-10-16 23:08:54.910 289 11374.30 47.40 54682.47 88888.00 2014-10-16 23:08:55.410 289 11374.32 47.41 54682.49 88888.00 2014-10-16 23:08:55.910 289 11374.37 47.49 54682.34 88888.00 2014-10-16 23:08:56.410 289 11374.36 47.53 54682.36 88888.00 2014-10-16 23:08:56.910 289 11374.26 47.53 54682.40 88888.00 2014-10-16 23:08:57.410 289 11374.25 47.57 54682.46 88888.00 2014-10-16 23:08:57.910 289 11374.27 47.66 54682.45 88888.00 2014-10-16 23:08:58.410 289 11374.22 47.69 54682.46 88888.00 2014-10-16 23:08:58.910 289 11374.12 47.65 54682.41 88888.00 2014-10-16 23:08:59.410 289 11374.12 47.62 54682.34 88888.00 2014-10-16 23:08:59.910 289 11374.07 47.57 54682.41 88888.00 2014-10-16 23:09:00.410 289 11374.15 47.54 54682.50 88888.00 2014-10-16 23:09:00.910 289 11374.16 47.48 54682.50 88888.00 2014-10-16 23:09:01.410 289 11374.17 47.54 54682.49 88888.00 2014-10-16 23:09:01.910 289 11374.16 47.53 54682.48 88888.00 2014-10-16 23:09:02.410 289 11374.26 47.44 54682.47 88888.00 2014-10-16 23:09:02.910 289 11374.22 47.46 54682.39 88888.00 2014-10-16 23:09:03.410 289 11374.19 47.49 54682.64 88888.00 2014-10-16 23:09:03.910 289 11374.20 47.52 54682.84 88888.00 2014-10-16 23:09:04.410 289 11374.20 47.47 54682.86 88888.00 2014-10-16 23:09:04.910 289 11374.24 47.39 54682.81 88888.00 2014-10-16 23:09:05.410 289 11374.24 47.38 54682.67 88888.00 2014-10-16 23:09:05.910 289 11374.26 47.43 54682.54 88888.00 2014-10-16 23:09:06.410 289 11374.22 47.43 54682.38 88888.00 2014-10-16 23:09:06.910 289 11374.32 47.44 54682.08 88888.00 2014-10-16 23:09:07.410 289 11374.28 47.43 54682.06 88888.00 2014-10-16 23:09:07.910 289 11374.19 47.40 54682.06 88888.00 2014-10-16 23:09:08.410 289 11374.25 47.40 54682.12 88888.00 2014-10-16 23:09:08.910 289 11374.27 47.41 54682.14 88888.00 2014-10-16 23:09:09.410 289 11374.28 47.41 54682.16 88888.00 2014-10-16 23:09:09.910 289 11374.26 47.40 54682.11 88888.00 2014-10-16 23:09:10.410 289 11374.25 47.43 54682.22 88888.00 2014-10-16 23:09:10.910 289 11374.20 47.41 54682.34 88888.00 2014-10-16 23:09:11.410 289 11374.16 47.43 54682.42 88888.00 2014-10-16 23:09:11.910 289 11374.16 47.41 54682.39 88888.00 2014-10-16 23:09:12.410 289 11374.10 47.46 54682.43 88888.00 2014-10-16 23:09:12.910 289 11374.17 47.45 54682.31 88888.00 2014-10-16 23:09:13.410 289 11374.26 47.37 54682.27 88888.00 2014-10-16 23:09:13.910 289 11374.21 47.29 54682.27 88888.00 2014-10-16 23:09:14.410 289 11374.09 47.31 54682.29 88888.00 2014-10-16 23:09:14.910 289 11374.17 47.32 54682.34 88888.00 2014-10-16 23:09:15.410 289 11374.19 47.29 54682.27 88888.00 2014-10-16 23:09:15.910 289 11374.15 47.28 54682.31 88888.00 2014-10-16 23:09:16.410 289 11374.14 47.28 54682.33 88888.00 2014-10-16 23:09:16.910 289 11374.12 47.25 54682.29 88888.00 2014-10-16 23:09:17.410 289 11374.06 47.21 54682.29 88888.00 2014-10-16 23:09:17.910 289 11374.12 47.19 54682.30 88888.00 2014-10-16 23:09:18.410 289 11374.09 47.22 54682.25 88888.00 2014-10-16 23:09:18.910 289 11374.07 47.25 54682.28 88888.00 2014-10-16 23:09:19.410 289 11374.17 47.22 54682.30 88888.00 2014-10-16 23:09:19.910 289 11374.16 47.19 54682.33 88888.00 2014-10-16 23:09:20.410 289 11374.15 47.14 54682.38 88888.00 2014-10-16 23:09:20.910 289 11374.16 47.14 54682.32 88888.00 2014-10-16 23:09:21.410 289 11374.24 47.12 54682.19 88888.00 2014-10-16 23:09:21.910 289 11374.25 47.08 54682.17 88888.00 2014-10-16 23:09:22.410 289 11374.25 47.10 54682.19 88888.00 2014-10-16 23:09:22.910 289 11374.17 47.01 54682.14 88888.00 2014-10-16 23:09:23.410 289 11374.09 46.99 54682.08 88888.00 2014-10-16 23:09:23.910 289 11374.16 46.97 54681.99 88888.00 2014-10-16 23:09:24.410 289 11374.17 46.96 54682.03 88888.00 2014-10-16 23:09:24.910 289 11374.15 46.89 54681.98 88888.00 2014-10-16 23:09:25.410 289 11374.12 46.90 54682.02 88888.00 2014-10-16 23:09:25.910 289 11374.04 46.87 54681.99 88888.00 2014-10-16 23:09:26.410 289 11374.05 46.87 54681.89 88888.00 2014-10-16 23:09:26.910 289 11373.96 46.91 54681.84 88888.00 2014-10-16 23:09:27.410 289 11373.90 46.87 54681.79 88888.00 2014-10-16 23:09:27.910 289 11373.86 46.82 54681.73 88888.00 2014-10-16 23:09:28.410 289 11373.82 46.80 54681.79 88888.00 2014-10-16 23:09:28.910 289 11373.77 46.74 54681.87 88888.00 2014-10-16 23:09:29.410 289 11373.70 46.71 54681.94 88888.00 2014-10-16 23:09:29.910 289 11373.69 46.76 54681.92 88888.00 2014-10-16 23:09:30.410 289 11373.63 46.81 54681.88 88888.00 2014-10-16 23:09:30.910 289 11373.54 46.82 54681.82 88888.00 2014-10-16 23:09:31.410 289 11373.53 46.80 54681.90 88888.00 2014-10-16 23:09:31.910 289 11373.52 46.84 54681.92 88888.00 2014-10-16 23:09:32.410 289 11373.48 46.85 54681.88 88888.00 2014-10-16 23:09:32.910 289 11373.47 46.90 54681.93 88888.00 2014-10-16 23:09:33.410 289 11373.56 46.93 54682.02 88888.00 2014-10-16 23:09:33.910 289 11373.46 46.94 54682.06 88888.00 2014-10-16 23:09:34.410 289 11373.47 46.87 54682.10 88888.00 2014-10-16 23:09:34.910 289 11373.58 46.84 54682.20 88888.00 2014-10-16 23:09:35.410 289 11373.63 46.81 54682.23 88888.00 2014-10-16 23:09:35.910 289 11373.62 46.74 54682.22 88888.00 2014-10-16 23:09:36.410 289 11373.57 46.72 54682.19 88888.00 2014-10-16 23:09:36.910 289 11373.60 46.70 54682.21 88888.00 2014-10-16 23:09:37.410 289 11373.59 46.71 54682.14 88888.00 2014-10-16 23:09:37.910 289 11373.64 46.70 54682.27 88888.00 2014-10-16 23:09:38.410 289 11373.64 46.71 54682.31 88888.00 2014-10-16 23:09:38.910 289 11373.60 46.68 54682.28 88888.00 2014-10-16 23:09:39.410 289 11373.65 46.61 54682.28 88888.00 2014-10-16 23:09:39.910 289 11373.64 46.61 54682.21 88888.00 2014-10-16 23:09:40.410 289 11373.58 46.57 54682.22 88888.00 2014-10-16 23:09:40.910 289 11373.58 46.55 54682.25 88888.00 2014-10-16 23:09:41.410 289 11373.59 46.57 54682.21 88888.00 2014-10-16 23:09:41.910 289 11373.57 46.62 54682.19 88888.00 2014-10-16 23:09:42.410 289 11373.58 46.68 54682.16 88888.00 2014-10-16 23:09:42.910 289 11373.63 46.59 54682.20 88888.00 2014-10-16 23:09:43.410 289 11373.58 46.54 54682.28 88888.00 2014-10-16 23:09:43.910 289 11373.52 46.61 54682.25 88888.00 2014-10-16 23:09:44.410 289 11373.57 46.61 54682.29 88888.00 2014-10-16 23:09:44.910 289 11373.57 46.54 54682.28 88888.00 2014-10-16 23:09:45.410 289 11373.54 46.56 54682.27 88888.00 2014-10-16 23:09:45.910 289 11373.49 46.54 54682.33 88888.00 2014-10-16 23:09:46.410 289 11373.47 46.54 54682.37 88888.00 2014-10-16 23:09:46.910 289 11373.47 46.55 54682.34 88888.00 2014-10-16 23:09:47.410 289 11373.47 46.57 54682.39 88888.00 2014-10-16 23:09:47.910 289 11373.39 46.55 54682.46 88888.00 2014-10-16 23:09:48.410 289 11373.46 46.59 54682.47 88888.00 2014-10-16 23:09:48.910 289 11373.41 46.57 54682.41 88888.00 2014-10-16 23:09:49.410 289 11373.39 46.52 54682.45 88888.00 2014-10-16 23:09:49.910 289 11373.37 46.54 54682.45 88888.00 2014-10-16 23:09:50.410 289 11373.30 46.52 54682.47 88888.00 2014-10-16 23:09:50.910 289 11373.32 46.48 54682.56 88888.00 2014-10-16 23:09:51.410 289 11373.32 46.40 54682.59 88888.00 2014-10-16 23:09:51.910 289 11373.28 46.38 54682.55 88888.00 2014-10-16 23:09:52.410 289 11373.26 46.39 54682.55 88888.00 2014-10-16 23:09:52.910 289 11373.25 46.40 54682.55 88888.00 2014-10-16 23:09:53.410 289 11373.28 46.34 54682.56 88888.00 2014-10-16 23:09:53.910 289 11373.26 46.35 54682.54 88888.00 2014-10-16 23:09:54.410 289 11373.17 46.38 54682.55 88888.00 2014-10-16 23:09:54.910 289 11373.11 46.39 54682.59 88888.00 2014-10-16 23:09:55.410 289 11373.10 46.28 54682.66 88888.00 2014-10-16 23:09:55.910 289 11373.13 46.27 54682.68 88888.00 2014-10-16 23:09:56.410 289 11373.16 46.26 54682.65 88888.00 2014-10-16 23:09:56.910 289 11373.11 46.28 54682.66 88888.00 2014-10-16 23:09:57.410 289 11373.10 46.23 54682.73 88888.00 2014-10-16 23:09:57.910 289 11373.05 46.17 54682.66 88888.00 2014-10-16 23:09:58.410 289 11373.05 46.04 54682.58 88888.00 2014-10-16 23:09:58.910 289 11373.00 45.98 54682.73 88888.00 2014-10-16 23:09:59.410 289 11372.99 46.00 54682.74 88888.00 2014-10-16 23:09:59.910 289 11373.04 46.00 54682.75 88888.00 2014-10-16 23:10:00.410 289 11373.02 46.04 54682.76 88888.00 2014-10-16 23:10:00.910 289 11372.99 46.01 54682.80 88888.00 2014-10-16 23:10:01.410 289 11373.00 45.94 54682.81 88888.00 2014-10-16 23:10:01.910 289 11372.97 45.92 54682.89 88888.00 2014-10-16 23:10:02.410 289 11372.94 45.92 54683.07 88888.00 2014-10-16 23:10:02.910 289 11372.94 45.93 54683.17 88888.00 2014-10-16 23:10:03.410 289 11372.94 45.87 54683.11 88888.00 2014-10-16 23:10:03.910 289 11372.96 45.78 54683.06 88888.00 2014-10-16 23:10:04.410 289 11372.88 45.83 54682.94 88888.00 2014-10-16 23:10:04.910 289 11372.83 45.87 54682.91 88888.00 2014-10-16 23:10:05.410 289 11372.80 45.89 54682.93 88888.00 2014-10-16 23:10:05.910 289 11372.79 45.94 54682.89 88888.00 2014-10-16 23:10:06.410 289 11372.71 45.95 54682.90 88888.00 2014-10-16 23:10:06.910 289 11372.67 45.87 54683.02 88888.00 2014-10-16 23:10:07.410 289 11372.65 45.84 54683.03 88888.00 2014-10-16 23:10:07.910 289 11372.67 45.86 54682.82 88888.00 2014-10-16 23:10:08.410 289 11372.69 45.84 54682.90 88888.00 2014-10-16 23:10:08.910 289 11372.55 45.78 54682.99 88888.00 2014-10-16 23:10:09.410 289 11372.52 45.77 54682.98 88888.00 2014-10-16 23:10:09.910 289 11372.53 45.80 54682.98 88888.00 2014-10-16 23:10:10.410 289 11372.49 45.79 54682.95 88888.00 2014-10-16 23:10:10.910 289 11372.45 45.75 54682.96 88888.00 2014-10-16 23:10:11.410 289 11372.43 45.67 54683.08 88888.00 2014-10-16 23:10:11.910 289 11372.48 45.64 54683.03 88888.00 2014-10-16 23:10:12.410 289 11372.49 45.70 54683.02 88888.00 2014-10-16 23:10:12.910 289 11372.45 45.68 54683.07 88888.00 2014-10-16 23:10:13.410 289 11372.41 45.59 54683.15 88888.00 2014-10-16 23:10:13.910 289 11372.37 45.53 54683.16 88888.00 2014-10-16 23:10:14.410 289 11372.31 45.54 54683.12 88888.00 2014-10-16 23:10:14.910 289 11372.34 45.58 54683.21 88888.00 2014-10-16 23:10:15.410 289 11372.36 45.60 54683.22 88888.00 2014-10-16 23:10:15.910 289 11372.31 45.60 54683.15 88888.00 2014-10-16 23:10:16.410 289 11372.24 45.62 54683.15 88888.00 2014-10-16 23:10:16.910 289 11372.23 45.61 54683.22 88888.00 2014-10-16 23:10:17.410 289 11372.20 45.61 54683.31 88888.00 2014-10-16 23:10:17.910 289 11372.15 45.61 54683.34 88888.00 2014-10-16 23:10:18.410 289 11372.11 45.60 54683.36 88888.00 2014-10-16 23:10:18.910 289 11372.11 45.58 54683.34 88888.00 2014-10-16 23:10:19.410 289 11372.08 45.54 54683.35 88888.00 2014-10-16 23:10:19.910 289 11372.05 45.52 54683.38 88888.00 2014-10-16 23:10:20.410 289 11372.08 45.55 54683.35 88888.00 2014-10-16 23:10:20.910 289 11372.07 45.55 54683.42 88888.00 2014-10-16 23:10:21.410 289 11372.08 45.53 54683.48 88888.00 2014-10-16 23:10:21.910 289 11372.01 45.51 54683.47 88888.00 2014-10-16 23:10:22.410 289 11371.91 45.49 54683.52 88888.00 2014-10-16 23:10:22.910 289 11371.92 45.46 54683.59 88888.00 2014-10-16 23:10:23.410 289 11371.87 45.47 54683.60 88888.00 2014-10-16 23:10:23.910 289 11371.84 45.50 54683.56 88888.00 2014-10-16 23:10:24.410 289 11371.86 45.52 54683.47 88888.00 2014-10-16 23:10:24.910 289 11371.89 45.50 54683.51 88888.00 2014-10-16 23:10:25.410 289 11371.82 45.51 54683.56 88888.00 2014-10-16 23:10:25.910 289 11371.77 45.58 54683.52 88888.00 2014-10-16 23:10:26.410 289 11371.69 45.59 54683.56 88888.00 2014-10-16 23:10:26.910 289 11371.65 45.52 54683.55 88888.00 2014-10-16 23:10:27.410 289 11371.64 45.56 54683.64 88888.00 2014-10-16 23:10:27.910 289 11371.58 45.63 54683.69 88888.00 2014-10-16 23:10:28.410 289 11371.55 45.61 54683.70 88888.00 2014-10-16 23:10:28.910 289 11371.53 45.63 54683.73 88888.00 2014-10-16 23:10:29.410 289 11371.54 45.64 54683.68 88888.00 2014-10-16 23:10:29.910 289 11371.56 45.61 54683.68 88888.00 2014-10-16 23:10:30.410 289 11371.55 45.63 54683.71 88888.00 2014-10-16 23:10:30.910 289 11371.48 45.66 54683.79 88888.00 2014-10-16 23:10:31.410 289 11371.40 45.66 54683.85 88888.00 2014-10-16 23:10:31.910 289 11371.33 45.66 54683.87 88888.00 2014-10-16 23:10:32.410 289 11371.37 45.66 54683.90 88888.00 2014-10-16 23:10:32.910 289 11371.35 45.60 54683.90 88888.00 2014-10-16 23:10:33.410 289 11371.33 45.61 54683.91 88888.00 2014-10-16 23:10:33.910 289 11371.24 45.69 54683.95 88888.00 2014-10-16 23:10:34.410 289 11371.21 45.68 54684.00 88888.00 2014-10-16 23:10:34.910 289 11371.30 45.60 54684.01 88888.00 2014-10-16 23:10:35.410 289 11371.26 45.51 54684.00 88888.00 2014-10-16 23:10:35.910 289 11371.22 45.52 54684.05 88888.00 2014-10-16 23:10:36.410 289 11371.17 45.62 54684.12 88888.00 2014-10-16 23:10:36.910 289 11371.12 45.64 54684.12 88888.00 2014-10-16 23:10:37.410 289 11371.09 45.67 54684.14 88888.00 2014-10-16 23:10:37.910 289 11371.05 45.63 54684.09 88888.00 2014-10-16 23:10:38.410 289 11371.02 45.62 54684.20 88888.00 2014-10-16 23:10:38.910 289 11370.95 45.63 54684.17 88888.00 2014-10-16 23:10:39.410 289 11370.97 45.59 54684.17 88888.00 2014-10-16 23:10:39.910 289 11370.93 45.52 54684.09 88888.00 2014-10-16 23:10:40.410 289 11370.92 45.59 54684.06 88888.00 2014-10-16 23:10:40.910 289 11370.90 45.64 54684.01 88888.00 2014-10-16 23:10:41.410 289 11370.85 45.64 54684.06 88888.00 2014-10-16 23:10:41.910 289 11370.80 45.58 54684.15 88888.00 2014-10-16 23:10:42.410 289 11370.77 45.56 54684.18 88888.00 2014-10-16 23:10:42.910 289 11370.75 45.56 54684.22 88888.00 2014-10-16 23:10:43.410 289 11370.74 45.56 54684.27 88888.00 2014-10-16 23:10:43.910 289 11370.66 45.58 54684.24 88888.00 2014-10-16 23:10:44.410 289 11370.64 45.62 54684.26 88888.00 2014-10-16 23:10:44.910 289 11370.62 45.59 54684.20 88888.00 2014-10-16 23:10:45.410 289 11370.58 45.54 54684.20 88888.00 2014-10-16 23:10:45.910 289 11370.45 45.54 54684.14 88888.00 2014-10-16 23:10:46.410 289 11370.40 45.49 54684.22 88888.00 2014-10-16 23:10:46.910 289 11370.45 45.50 54684.23 88888.00 2014-10-16 23:10:47.410 289 11370.39 45.47 54684.16 88888.00 2014-10-16 23:10:47.910 289 11370.32 45.46 54684.17 88888.00 2014-10-16 23:10:48.410 289 11370.28 45.44 54684.23 88888.00 2014-10-16 23:10:48.910 289 11370.29 45.41 54684.24 88888.00 2014-10-16 23:10:49.410 289 11370.27 45.34 54684.18 88888.00 2014-10-16 23:10:49.910 289 11370.24 45.32 54683.90 88888.00 2014-10-16 23:10:50.410 289 11370.19 45.30 54683.74 88888.00 2014-10-16 23:10:50.910 289 11370.13 45.30 54683.81 88888.00 2014-10-16 23:10:51.410 289 11370.11 45.28 54683.87 88888.00 2014-10-16 23:10:51.910 289 11370.13 45.25 54684.04 88888.00 2014-10-16 23:10:52.410 289 11370.12 45.21 54684.08 88888.00 2014-10-16 23:10:52.910 289 11370.14 45.21 54684.08 88888.00 2014-10-16 23:10:53.410 289 11370.07 45.22 54684.22 88888.00 2014-10-16 23:10:53.910 289 11369.96 45.26 54684.29 88888.00 2014-10-16 23:10:54.410 289 11369.99 45.26 54684.26 88888.00 2014-10-16 23:10:54.910 289 11369.92 45.24 54684.30 88888.00 2014-10-16 23:10:55.410 289 11369.86 45.17 54684.32 88888.00 2014-10-16 23:10:55.910 289 11369.94 45.15 54684.39 88888.00 2014-10-16 23:10:56.410 289 11369.92 45.17 54684.47 88888.00 2014-10-16 23:10:56.910 289 11369.82 45.19 54684.51 88888.00 2014-10-16 23:10:57.410 289 11369.85 45.22 54684.48 88888.00 2014-10-16 23:10:57.910 289 11369.82 45.25 54684.40 88888.00 2014-10-16 23:10:58.410 289 11369.73 45.24 54684.36 88888.00 2014-10-16 23:10:58.910 289 11369.71 45.32 54684.33 88888.00 2014-10-16 23:10:59.410 289 11369.72 45.35 54684.42 88888.00 2014-10-16 23:10:59.910 289 11369.70 45.30 54684.56 88888.00 2014-10-16 23:11:00.410 289 11369.73 45.25 54684.60 88888.00 2014-10-16 23:11:00.910 289 11369.77 45.21 54684.64 88888.00 2014-10-16 23:11:01.410 289 11369.71 45.18 54684.62 88888.00 2014-10-16 23:11:01.910 289 11369.59 45.19 54684.66 88888.00 2014-10-16 23:11:02.410 289 11369.61 45.16 54684.56 88888.00 2014-10-16 23:11:02.910 289 11369.66 45.13 54684.56 88888.00 2014-10-16 23:11:03.410 289 11369.59 45.16 54684.58 88888.00 2014-10-16 23:11:03.910 289 11369.52 45.18 54685.08 88888.00 2014-10-16 23:11:04.410 289 11369.54 45.18 54685.00 88888.00 2014-10-16 23:11:04.910 289 11369.56 45.13 54684.93 88888.00 2014-10-16 23:11:05.411 289 11369.51 45.10 54684.91 88888.00 2014-10-16 23:11:05.911 289 11369.41 45.03 54684.85 88888.00 2014-10-16 23:11:06.411 289 11369.41 45.02 54684.86 88888.00 2014-10-16 23:11:06.911 289 11369.40 45.02 54684.85 88888.00 2014-10-16 23:11:07.411 289 11369.33 44.94 54684.84 88888.00 2014-10-16 23:11:07.911 289 11369.26 44.88 54684.91 88888.00 2014-10-16 23:11:08.411 289 11369.26 44.80 54684.80 88888.00 2014-10-16 23:11:08.911 289 11369.15 44.74 54684.74 88888.00 2014-10-16 23:11:09.411 289 11369.10 44.71 54684.71 88888.00 2014-10-16 23:11:09.911 289 11369.05 44.74 54684.69 88888.00 2014-10-16 23:11:10.411 289 11368.94 44.73 54684.68 88888.00 2014-10-16 23:11:10.911 289 11368.87 44.69 54684.73 88888.00 2014-10-16 23:11:11.411 289 11368.83 44.71 54684.83 88888.00 2014-10-16 23:11:11.911 289 11368.76 44.76 54684.80 88888.00 2014-10-16 23:11:12.411 289 11368.68 44.78 54684.83 88888.00 2014-10-16 23:11:12.911 289 11368.65 44.84 54684.80 88888.00 2014-10-16 23:11:13.411 289 11368.60 44.83 54684.75 88888.00 2014-10-16 23:11:13.911 289 11368.60 44.82 54684.92 88888.00 2014-10-16 23:11:14.411 289 11368.60 44.83 54684.94 88888.00 2014-10-16 23:11:14.911 289 11368.53 44.75 54684.95 88888.00 2014-10-16 23:11:15.411 289 11368.50 44.83 54684.95 88888.00 2014-10-16 23:11:15.911 289 11368.41 44.88 54684.96 88888.00 2014-10-16 23:11:16.411 289 11368.37 44.83 54685.00 88888.00 2014-10-16 23:11:16.911 289 11368.36 44.77 54685.02 88888.00 2014-10-16 23:11:17.411 289 11368.36 44.82 54684.95 88888.00 2014-10-16 23:11:17.911 289 11368.36 44.84 54684.96 88888.00 2014-10-16 23:11:18.411 289 11368.34 44.83 54684.97 88888.00 2014-10-16 23:11:18.911 289 11368.31 44.82 54684.99 88888.00 2014-10-16 23:11:19.411 289 11368.32 44.80 54684.96 88888.00 2014-10-16 23:11:19.911 289 11368.28 44.77 54684.92 88888.00 2014-10-16 23:11:20.411 289 11368.23 44.74 54684.86 88888.00 2014-10-16 23:11:20.911 289 11368.32 44.70 54684.74 88888.00 2014-10-16 23:11:21.411 289 11368.28 44.66 54684.76 88888.00 2014-10-16 23:11:21.911 289 11368.21 44.60 54684.94 88888.00 2014-10-16 23:11:22.411 289 11368.19 44.56 54685.03 88888.00 2014-10-16 23:11:22.911 289 11368.19 44.57 54684.99 88888.00 2014-10-16 23:11:23.411 289 11368.13 44.52 54685.01 88888.00 2014-10-16 23:11:23.911 289 11368.10 44.52 54685.00 88888.00 2014-10-16 23:11:24.411 289 11368.10 44.54 54684.97 88888.00 2014-10-16 23:11:24.911 289 11368.11 44.51 54684.97 88888.00 2014-10-16 23:11:25.411 289 11368.03 44.51 54684.99 88888.00 2014-10-16 23:11:25.911 289 11368.10 44.52 54685.01 88888.00 2014-10-16 23:11:26.411 289 11368.15 44.53 54684.97 88888.00 2014-10-16 23:11:26.911 289 11368.15 44.43 54685.01 88888.00 2014-10-16 23:11:27.411 289 11368.09 44.42 54685.04 88888.00 2014-10-16 23:11:27.911 289 11368.03 44.40 54685.03 88888.00 2014-10-16 23:11:28.411 289 11367.98 44.36 54684.94 88888.00 2014-10-16 23:11:28.911 289 11367.97 44.34 54684.92 88888.00 2014-10-16 23:11:29.411 289 11367.93 44.32 54684.95 88888.00 2014-10-16 23:11:29.911 289 11367.95 44.29 54684.94 88888.00 2014-10-16 23:11:30.411 289 11367.94 44.26 54684.93 88888.00 2014-10-16 23:11:30.911 289 11367.97 44.29 54684.92 88888.00 2014-10-16 23:11:31.411 289 11367.97 44.26 54684.92 88888.00 2014-10-16 23:11:31.911 289 11367.92 44.23 54684.87 88888.00 2014-10-16 23:11:32.411 289 11367.89 44.23 54684.82 88888.00 2014-10-16 23:11:32.911 289 11367.88 44.26 54684.89 88888.00 2014-10-16 23:11:33.411 289 11367.83 44.22 54684.84 88888.00 2014-10-16 23:11:33.911 289 11367.81 44.16 54684.80 88888.00 2014-10-16 23:11:34.411 289 11367.81 44.19 54684.89 88888.00 2014-10-16 23:11:34.911 289 11367.72 44.16 54684.88 88888.00 2014-10-16 23:11:35.411 289 11367.69 44.17 54684.86 88888.00 2014-10-16 23:11:35.911 289 11367.66 44.15 54684.88 88888.00 2014-10-16 23:11:36.411 289 11367.69 44.11 54684.91 88888.00 2014-10-16 23:11:36.911 289 11367.68 44.08 54684.88 88888.00 2014-10-16 23:11:37.411 289 11367.63 44.08 54684.78 88888.00 2014-10-16 23:11:37.911 289 11367.57 44.12 54684.75 88888.00 2014-10-16 23:11:38.411 289 11367.57 44.09 54684.76 88888.00 2014-10-16 23:11:38.911 289 11367.56 44.07 54684.76 88888.00 2014-10-16 23:11:39.411 289 11367.60 44.07 54684.74 88888.00 2014-10-16 23:11:39.911 289 11367.47 44.07 54684.78 88888.00 2014-10-16 23:11:40.411 289 11367.43 44.11 54684.73 88888.00 2014-10-16 23:11:40.911 289 11367.42 44.11 54684.67 88888.00 2014-10-16 23:11:41.411 289 11367.42 44.10 54684.76 88888.00 2014-10-16 23:11:41.911 289 11367.48 44.02 54684.76 88888.00 2014-10-16 23:11:42.411 289 11367.42 43.98 54684.74 88888.00 2014-10-16 23:11:42.911 289 11367.39 43.95 54684.76 88888.00 2014-10-16 23:11:43.411 289 11367.31 43.95 54684.78 88888.00 2014-10-16 23:11:43.911 289 11367.29 43.86 54684.80 88888.00 2014-10-16 23:11:44.411 289 11367.25 43.82 54684.74 88888.00 2014-10-16 23:11:44.911 289 11367.26 43.86 54684.69 88888.00 2014-10-16 23:11:45.411 289 11367.29 43.84 54684.74 88888.00 2014-10-16 23:11:45.911 289 11367.25 43.84 54684.73 88888.00 2014-10-16 23:11:46.411 289 11367.16 43.85 54684.70 88888.00 2014-10-16 23:11:46.911 289 11367.09 43.85 54684.76 88888.00 2014-10-16 23:11:47.411 289 11367.13 43.80 54684.83 88888.00 2014-10-16 23:11:47.911 289 11367.14 43.78 54684.84 88888.00 2014-10-16 23:11:48.411 289 11367.15 43.70 54684.82 88888.00 2014-10-16 23:11:48.911 289 11367.10 43.70 54684.73 88888.00 2014-10-16 23:11:49.411 289 11367.06 43.72 54684.66 88888.00 2014-10-16 23:11:49.911 289 11367.06 43.70 54684.67 88888.00 2014-10-16 23:11:50.411 289 11367.09 43.69 54684.65 88888.00 2014-10-16 23:11:50.911 289 11367.10 43.70 54684.56 88888.00 2014-10-16 23:11:51.411 289 11367.06 43.65 54684.49 88888.00 2014-10-16 23:11:51.911 289 11367.04 43.67 54684.45 88888.00 2014-10-16 23:11:52.411 289 11367.06 43.63 54684.47 88888.00 2014-10-16 23:11:52.911 289 11366.99 43.53 54684.44 88888.00 2014-10-16 23:11:53.411 289 11366.90 43.57 54684.49 88888.00 2014-10-16 23:11:53.911 289 11366.92 43.56 54684.53 88888.00 2014-10-16 23:11:54.411 289 11366.98 43.47 54684.48 88888.00 2014-10-16 23:11:54.911 289 11366.98 43.42 54684.44 88888.00 2014-10-16 23:11:55.411 289 11366.93 43.39 54684.41 88888.00 2014-10-16 23:11:55.911 289 11366.87 43.34 54684.39 88888.00 2014-10-16 23:11:56.411 289 11366.85 43.33 54684.33 88888.00 2014-10-16 23:11:56.911 289 11366.89 43.30 54684.33 88888.00 2014-10-16 23:11:57.411 289 11366.85 43.25 54684.32 88888.00 2014-10-16 23:11:57.911 289 11366.79 43.23 54684.27 88888.00 2014-10-16 23:11:58.411 289 11366.83 43.22 54684.20 88888.00 2014-10-16 23:11:58.911 289 11366.88 43.16 54684.04 88888.00 2014-10-16 23:11:59.411 289 11366.89 43.09 54684.00 88888.00 2014-10-16 23:11:59.911 289 11366.88 43.00 54684.04 88888.00 2014-10-16 23:12:00.411 289 11366.93 43.02 54684.00 88888.00 2014-10-16 23:12:00.911 289 11366.96 43.02 54683.91 88888.00 2014-10-16 23:12:01.411 289 11366.98 43.01 54683.95 88888.00 2014-10-16 23:12:01.911 289 11366.98 43.04 54684.03 88888.00 2014-10-16 23:12:02.411 289 11366.98 43.04 54684.08 88888.00 2014-10-16 23:12:02.911 289 11366.98 43.06 54684.07 88888.00 2014-10-16 23:12:03.411 289 11366.95 43.05 54684.06 88888.00 2014-10-16 23:12:03.911 289 11366.98 43.02 54684.01 88888.00 2014-10-16 23:12:04.411 289 11367.06 42.96 54684.01 88888.00 2014-10-16 23:12:04.911 289 11367.08 42.99 54684.03 88888.00 2014-10-16 23:12:05.411 289 11367.05 42.97 54684.13 88888.00 2014-10-16 23:12:05.911 289 11367.00 42.97 54684.13 88888.00 2014-10-16 23:12:06.411 289 11366.94 42.96 54684.06 88888.00 2014-10-16 23:12:06.911 289 11366.94 42.97 54684.00 88888.00 2014-10-16 23:12:07.411 289 11366.99 42.97 54683.99 88888.00 2014-10-16 23:12:07.911 289 11366.90 42.94 54684.10 88888.00 2014-10-16 23:12:08.411 289 11366.94 42.96 54684.18 88888.00 2014-10-16 23:12:08.911 289 11366.93 42.97 54684.29 88888.00 2014-10-16 23:12:09.411 289 11366.84 42.92 54684.34 88888.00 2014-10-16 23:12:09.911 289 11366.74 42.93 54684.38 88888.00 2014-10-16 23:12:10.411 289 11366.69 42.92 54684.39 88888.00 2014-10-16 23:12:10.911 289 11366.82 42.88 54684.36 88888.00 2014-10-16 23:12:11.411 289 11366.77 42.81 54684.38 88888.00 2014-10-16 23:12:11.911 289 11366.78 42.73 54684.38 88888.00 2014-10-16 23:12:12.411 289 11366.73 42.75 54684.32 88888.00 2014-10-16 23:12:12.911 289 11366.64 42.73 54684.29 88888.00 2014-10-16 23:12:13.411 289 11366.66 42.70 54684.29 88888.00 2014-10-16 23:12:13.911 289 11366.63 42.67 54684.31 88888.00 2014-10-16 23:12:14.411 289 11366.63 42.65 54684.31 88888.00 2014-10-16 23:12:14.911 289 11366.63 42.60 54684.30 88888.00 2014-10-16 23:12:15.411 289 11366.57 42.54 54684.30 88888.00 2014-10-16 23:12:15.911 289 11366.59 42.51 54684.36 88888.00 2014-10-16 23:12:16.411 289 11366.64 42.43 54684.35 88888.00 2014-10-16 23:12:16.911 289 11366.64 42.39 54684.34 88888.00 2014-10-16 23:12:17.411 289 11366.69 42.37 54684.29 88888.00 2014-10-16 23:12:17.911 289 11366.67 42.37 54684.23 88888.00 2014-10-16 23:12:18.411 289 11366.57 42.35 54684.24 88888.00 2014-10-16 23:12:18.911 289 11366.64 42.32 54684.27 88888.00 2014-10-16 23:12:19.411 289 11366.69 42.33 54684.32 88888.00 2014-10-16 23:12:19.911 289 11366.62 42.32 54684.31 88888.00 2014-10-16 23:12:20.411 289 11366.64 42.34 54684.24 88888.00 2014-10-16 23:12:20.911 289 11366.66 42.37 54684.20 88888.00 2014-10-16 23:12:21.411 289 11366.72 42.39 54684.16 88888.00 2014-10-16 23:12:21.911 289 11366.73 42.45 54684.24 88888.00 2014-10-16 23:12:22.411 289 11366.72 42.45 54684.26 88888.00 2014-10-16 23:12:22.911 289 11366.69 42.46 54684.22 88888.00 2014-10-16 23:12:23.411 289 11366.70 42.45 54684.17 88888.00 2014-10-16 23:12:23.911 289 11366.69 42.43 54684.18 88888.00 2014-10-16 23:12:24.411 289 11366.72 42.40 54684.20 88888.00 2014-10-16 23:12:24.911 289 11366.67 42.34 54684.21 88888.00 2014-10-16 23:12:25.411 289 11366.68 42.25 54684.22 88888.00 2014-10-16 23:12:25.911 289 11366.69 42.22 54684.15 88888.00 2014-10-16 23:12:26.411 289 11366.64 42.21 54684.06 88888.00 2014-10-16 23:12:26.911 289 11366.69 42.23 54683.99 88888.00 2014-10-16 23:12:27.411 289 11366.73 42.26 54683.99 88888.00 2014-10-16 23:12:27.911 289 11366.69 42.24 54684.01 88888.00 2014-10-16 23:12:28.411 289 11366.73 42.24 54684.13 88888.00 2014-10-16 23:12:28.911 289 11366.75 42.25 54684.07 88888.00 2014-10-16 23:12:29.411 289 11366.77 42.22 54684.05 88888.00 2014-10-16 23:12:29.911 289 11366.82 42.26 54683.62 88888.00 2014-10-16 23:12:30.411 289 11366.77 42.35 54683.63 88888.00 2014-10-16 23:12:30.911 289 11366.70 42.38 54683.90 88888.00 2014-10-16 23:12:31.411 289 11366.64 42.34 54683.96 88888.00 2014-10-16 23:12:31.911 289 11366.57 42.28 54683.98 88888.00 2014-10-16 23:12:32.411 289 11366.61 42.28 54684.00 88888.00 2014-10-16 23:12:32.911 289 11366.61 42.24 54683.97 88888.00 2014-10-16 23:12:33.411 289 11366.62 42.15 54683.85 88888.00 2014-10-16 23:12:33.911 289 11366.66 42.07 54683.85 88888.00 2014-10-16 23:12:34.411 289 11366.72 42.04 54683.82 88888.00 2014-10-16 23:12:34.911 289 11366.72 42.06 54683.83 88888.00 2014-10-16 23:12:35.411 289 11366.64 42.05 54683.88 88888.00 2014-10-16 23:12:35.911 289 11366.67 42.03 54683.85 88888.00 2014-10-16 23:12:36.411 289 11366.70 41.96 54683.83 88888.00 2014-10-16 23:12:36.911 289 11366.75 41.97 54683.83 88888.00 2014-10-16 23:12:37.411 289 11366.78 41.97 54683.79 88888.00 2014-10-16 23:12:37.911 289 11366.90 41.99 54683.74 88888.00 2014-10-16 23:12:38.411 289 11366.85 41.98 54683.70 88888.00 2014-10-16 23:12:38.911 289 11366.88 41.98 54683.65 88888.00 2014-10-16 23:12:39.411 289 11366.90 41.92 54683.66 88888.00 2014-10-16 23:12:39.911 289 11366.84 41.96 54683.68 88888.00 2014-10-16 23:12:40.411 289 11366.85 42.00 54683.71 88888.00 2014-10-16 23:12:40.911 289 11366.87 42.03 54683.68 88888.00 2014-10-16 23:12:41.411 289 11366.85 42.00 54683.69 88888.00 2014-10-16 23:12:41.911 289 11366.82 41.98 54683.73 88888.00 2014-10-16 23:12:42.411 289 11366.82 42.03 54683.60 88888.00 2014-10-16 23:12:42.911 289 11366.89 42.06 54683.63 88888.00 2014-10-16 23:12:43.411 289 11366.85 42.01 54683.63 88888.00 2014-10-16 23:12:43.911 289 11366.89 41.99 54683.62 88888.00 2014-10-16 23:12:44.411 289 11366.92 42.00 54683.55 88888.00 2014-10-16 23:12:44.911 289 11366.94 41.97 54683.54 88888.00 2014-10-16 23:12:45.411 289 11366.89 41.95 54683.55 88888.00 2014-10-16 23:12:45.911 289 11366.85 41.94 54683.59 88888.00 2014-10-16 23:12:46.411 289 11366.88 41.87 54683.59 88888.00 2014-10-16 23:12:46.911 289 11366.85 41.82 54683.53 88888.00 2014-10-16 23:12:47.411 289 11366.83 41.83 54683.50 88888.00 2014-10-16 23:12:47.911 289 11366.80 41.82 54683.48 88888.00 2014-10-16 23:12:48.411 289 11366.89 41.86 54683.50 88888.00 2014-10-16 23:12:48.911 289 11366.93 41.83 54683.51 88888.00 2014-10-16 23:12:49.411 289 11366.89 41.80 54683.55 88888.00 2014-10-16 23:12:49.911 289 11366.93 41.78 54683.53 88888.00 2014-10-16 23:12:50.411 289 11366.92 41.79 54683.50 88888.00 2014-10-16 23:12:50.911 289 11366.90 41.78 54683.39 88888.00 2014-10-16 23:12:51.411 289 11366.88 41.71 54683.37 88888.00 2014-10-16 23:12:51.911 289 11366.92 41.69 54683.44 88888.00 2014-10-16 23:12:52.411 289 11366.99 41.70 54683.46 88888.00 2014-10-16 23:12:52.911 289 11366.98 41.70 54683.38 88888.00 2014-10-16 23:12:53.411 289 11366.94 41.65 54683.39 88888.00 2014-10-16 23:12:53.911 289 11366.94 41.63 54683.40 88888.00 2014-10-16 23:12:54.411 289 11366.94 41.55 54683.43 88888.00 2014-10-16 23:12:54.911 289 11366.96 41.58 54683.47 88888.00 2014-10-16 23:12:55.411 289 11366.92 41.62 54683.39 88888.00 2014-10-16 23:12:55.911 289 11366.94 41.59 54683.33 88888.00 2014-10-16 23:12:56.411 289 11366.93 41.63 54683.35 88888.00 2014-10-16 23:12:56.911 289 11366.93 41.61 54683.39 88888.00 2014-10-16 23:12:57.411 289 11366.99 41.59 54683.36 88888.00 2014-10-16 23:12:57.911 289 11366.95 41.61 54683.40 88888.00 2014-10-16 23:12:58.411 289 11366.96 41.63 54683.38 88888.00 2014-10-16 23:12:58.911 289 11366.96 41.63 54683.43 88888.00 2014-10-16 23:12:59.411 289 11366.92 41.70 54683.47 88888.00 2014-10-16 23:12:59.911 289 11366.93 41.71 54683.37 88888.00 2014-10-16 23:13:00.411 289 11366.93 41.69 54683.37 88888.00 2014-10-16 23:13:00.911 289 11366.90 41.67 54683.45 88888.00 2014-10-16 23:13:01.411 289 11366.85 41.64 54683.47 88888.00 2014-10-16 23:13:01.911 289 11366.89 41.61 54683.42 88888.00 2014-10-16 23:13:02.411 289 11366.93 41.58 54683.37 88888.00 2014-10-16 23:13:02.911 289 11366.94 41.57 54683.38 88888.00 2014-10-16 23:13:03.411 289 11366.92 41.61 54683.29 88888.00 2014-10-16 23:13:03.911 289 11366.99 41.61 54683.31 88888.00 2014-10-16 23:13:04.411 289 11366.99 41.58 54683.31 88888.00 2014-10-16 23:13:04.911 289 11367.01 41.59 54683.29 88888.00 2014-10-16 23:13:05.411 289 11366.99 41.56 54683.31 88888.00 2014-10-16 23:13:05.911 289 11366.96 41.59 54683.30 88888.00 2014-10-16 23:13:06.411 289 11366.99 41.61 54683.24 88888.00 2014-10-16 23:13:06.911 289 11367.00 41.56 54683.30 88888.00 2014-10-16 23:13:07.411 289 11367.08 41.54 54683.27 88888.00 2014-10-16 23:13:07.911 289 11367.08 41.59 54683.31 88888.00 2014-10-16 23:13:08.411 289 11367.15 41.59 54683.44 88888.00 2014-10-16 23:13:08.911 289 11367.16 41.58 54683.44 88888.00 2014-10-16 23:13:09.411 289 11367.10 41.57 54683.42 88888.00 2014-10-16 23:13:09.911 289 11367.08 41.49 54683.35 88888.00 2014-10-16 23:13:10.411 289 11367.09 41.47 54683.31 88888.00 2014-10-16 23:13:10.911 289 11367.14 41.48 54683.30 88888.00 2014-10-16 23:13:11.411 289 11367.13 41.42 54683.42 88888.00 2014-10-16 23:13:11.911 289 11367.11 41.46 54683.28 88888.00 2014-10-16 23:13:12.411 289 11367.09 41.46 54683.33 88888.00 2014-10-16 23:13:12.911 289 11367.09 41.44 54683.37 88888.00 2014-10-16 23:13:13.411 289 11367.13 41.52 54683.31 88888.00 2014-10-16 23:13:13.911 289 11367.15 41.55 54683.33 88888.00 2014-10-16 23:13:14.411 289 11367.16 41.54 54683.33 88888.00 2014-10-16 23:13:14.911 289 11367.11 41.50 54683.29 88888.00 2014-10-16 23:13:15.411 289 11367.10 41.45 54683.24 88888.00 2014-10-16 23:13:15.911 289 11367.10 41.45 54683.25 88888.00 2014-10-16 23:13:16.411 289 11367.09 41.47 54683.30 88888.00 2014-10-16 23:13:16.911 289 11367.08 41.42 54683.29 88888.00 2014-10-16 23:13:17.411 289 11367.08 41.39 54683.33 88888.00 2014-10-16 23:13:17.911 289 11367.10 41.40 54683.43 88888.00 2014-10-16 23:13:18.411 289 11367.08 41.38 54683.43 88888.00 2014-10-16 23:13:18.911 289 11367.04 41.39 54683.39 88888.00 2014-10-16 23:13:19.411 289 11367.05 41.40 54683.31 88888.00 2014-10-16 23:13:19.911 289 11367.03 41.45 54683.38 88888.00 2014-10-16 23:13:20.411 289 11367.03 41.45 54683.34 88888.00 2014-10-16 23:13:20.911 289 11367.01 41.44 54683.29 88888.00 2014-10-16 23:13:21.411 289 11367.09 41.44 54683.31 88888.00 2014-10-16 23:13:21.911 289 11367.06 41.55 54683.33 88888.00 2014-10-16 23:13:22.411 289 11367.03 41.53 54683.37 88888.00 2014-10-16 23:13:22.911 289 11367.06 41.48 54683.42 88888.00 2014-10-16 23:13:23.411 289 11367.03 41.41 54683.43 88888.00 2014-10-16 23:13:23.911 289 11367.00 41.41 54683.40 88888.00 2014-10-16 23:13:24.411 289 11366.98 41.42 54683.42 88888.00 2014-10-16 23:13:24.911 289 11367.00 41.48 54683.48 88888.00 2014-10-16 23:13:25.411 289 11367.01 41.40 54683.54 88888.00 2014-10-16 23:13:25.911 289 11367.01 41.37 54683.55 88888.00 2014-10-16 23:13:26.411 289 11367.06 41.40 54683.52 88888.00 2014-10-16 23:13:26.911 289 11367.09 41.39 54683.56 88888.00 2014-10-16 23:13:27.411 289 11367.09 41.37 54683.52 88888.00 2014-10-16 23:13:27.911 289 11367.01 41.42 54683.55 88888.00 2014-10-16 23:13:28.411 289 11366.99 41.45 54683.63 88888.00 2014-10-16 23:13:28.911 289 11367.04 41.45 54683.63 88888.00 2014-10-16 23:13:29.411 289 11367.00 41.45 54683.66 88888.00 2014-10-16 23:13:29.911 289 11366.94 41.41 54683.69 88888.00 2014-10-16 23:13:30.411 289 11367.00 41.36 54683.68 88888.00 2014-10-16 23:13:30.911 289 11366.95 41.30 54683.66 88888.00 2014-10-16 23:13:31.411 289 11366.99 41.35 54683.68 88888.00 2014-10-16 23:13:31.911 289 11366.98 41.39 54683.62 88888.00 2014-10-16 23:13:32.411 289 11366.94 41.37 54683.68 88888.00 2014-10-16 23:13:32.911 289 11366.99 41.38 54683.73 88888.00 2014-10-16 23:13:33.411 289 11366.96 41.33 54683.71 88888.00 2014-10-16 23:13:33.911 289 11366.94 41.36 54683.75 88888.00 2014-10-16 23:13:34.411 289 11366.99 41.38 54683.81 88888.00 2014-10-16 23:13:34.911 289 11367.04 41.38 54683.83 88888.00 2014-10-16 23:13:35.411 289 11366.98 41.31 54683.89 88888.00 2014-10-16 23:13:35.911 289 11366.93 41.25 54683.97 88888.00 2014-10-16 23:13:36.411 289 11366.96 41.38 54684.13 88888.00 2014-10-16 23:13:36.911 289 11366.94 41.38 54684.07 88888.00 2014-10-16 23:13:37.411 289 11366.89 41.37 54683.94 88888.00 2014-10-16 23:13:37.911 289 11366.94 41.42 54683.94 88888.00 2014-10-16 23:13:38.411 289 11366.99 41.37 54683.86 88888.00 2014-10-16 23:13:38.911 289 11366.98 41.38 54683.74 88888.00 2014-10-16 23:13:39.411 289 11366.95 41.41 54683.77 88888.00 2014-10-16 23:13:39.911 289 11366.88 41.39 54683.87 88888.00 2014-10-16 23:13:40.411 289 11366.84 41.41 54683.90 88888.00 2014-10-16 23:13:40.911 289 11366.84 41.38 54683.89 88888.00 2014-10-16 23:13:41.411 289 11366.83 41.39 54683.94 88888.00 2014-10-16 23:13:41.911 289 11366.82 41.41 54684.06 88888.00 2014-10-16 23:13:42.411 289 11366.85 41.40 54683.99 88888.00 2014-10-16 23:13:42.911 289 11366.82 41.31 54684.01 88888.00 2014-10-16 23:13:43.411 289 11366.73 41.28 54684.12 88888.00 2014-10-16 23:13:43.911 289 11366.72 41.29 54684.09 88888.00 2014-10-16 23:13:44.411 289 11366.72 41.31 54684.06 88888.00 2014-10-16 23:13:44.911 289 11366.68 41.22 54684.09 88888.00 2014-10-16 23:13:45.411 289 11366.67 41.21 54684.13 88888.00 2014-10-16 23:13:45.911 289 11366.54 41.27 54684.13 88888.00 2014-10-16 23:13:46.411 289 11366.51 41.29 54684.13 88888.00 2014-10-16 23:13:46.911 289 11366.47 41.29 54684.13 88888.00 2014-10-16 23:13:47.411 289 11366.48 41.25 54684.13 88888.00 2014-10-16 23:13:47.911 289 11366.47 41.29 54684.20 88888.00 2014-10-16 23:13:48.411 289 11366.46 41.31 54684.16 88888.00 2014-10-16 23:13:48.911 289 11366.41 41.31 54684.21 88888.00 2014-10-16 23:13:49.411 289 11366.38 41.30 54684.26 88888.00 2014-10-16 23:13:49.911 289 11366.32 41.29 54684.15 88888.00 2014-10-16 23:13:50.411 289 11366.35 41.30 54684.21 88888.00 2014-10-16 23:13:50.911 289 11366.41 41.31 54684.24 88888.00 2014-10-16 23:13:51.411 289 11366.35 41.24 54684.27 88888.00 2014-10-16 23:13:51.911 289 11366.32 41.16 54684.27 88888.00 2014-10-16 23:13:52.411 289 11366.35 41.18 54684.31 88888.00 2014-10-16 23:13:52.911 289 11366.25 41.21 54684.35 88888.00 2014-10-16 23:13:53.411 289 11366.24 41.20 54684.36 88888.00 2014-10-16 23:13:53.911 289 11366.16 41.21 54684.24 88888.00 2014-10-16 23:13:54.411 289 11366.17 41.19 54684.24 88888.00 2014-10-16 23:13:54.911 289 11366.19 41.16 54684.30 88888.00 2014-10-16 23:13:55.411 289 11366.17 41.13 54684.31 88888.00 2014-10-16 23:13:55.911 289 11366.17 41.13 54684.38 88888.00 2014-10-16 23:13:56.411 289 11366.19 41.16 54684.38 88888.00 2014-10-16 23:13:56.911 289 11366.11 41.20 54684.39 88888.00 2014-10-16 23:13:57.411 289 11366.10 41.19 54684.43 88888.00 2014-10-16 23:13:57.911 289 11366.06 41.21 54684.41 88888.00 2014-10-16 23:13:58.411 289 11366.07 41.23 54684.40 88888.00 2014-10-16 23:13:58.911 289 11366.05 41.20 54684.42 88888.00 2014-10-16 23:13:59.411 289 11366.05 41.20 54684.51 88888.00 2014-10-16 23:13:59.911 289 11366.05 41.19 54684.51 88888.00 2014-10-16 23:14:00.411 289 11366.02 41.19 54684.58 88888.00 2014-10-16 23:14:00.911 289 11365.98 41.15 54684.56 88888.00 2014-10-16 23:14:01.411 289 11366.01 41.11 54684.56 88888.00 2014-10-16 23:14:01.911 289 11365.89 41.06 54684.51 88888.00 2014-10-16 23:14:02.411 289 11365.93 41.10 54684.53 88888.00 2014-10-16 23:14:02.911 289 11365.98 41.05 54684.53 88888.00 2014-10-16 23:14:03.411 289 11365.94 41.02 54684.53 88888.00 2014-10-16 23:14:03.911 289 11365.90 40.99 54684.51 88888.00 2014-10-16 23:14:04.411 289 11365.89 40.99 54684.51 88888.00 2014-10-16 23:14:04.911 289 11365.83 41.00 54684.50 88888.00 2014-10-16 23:14:05.411 289 11365.69 41.00 54684.61 88888.00 2014-10-16 23:14:05.911 289 11365.74 40.98 54684.57 88888.00 2014-10-16 23:14:06.411 289 11365.72 41.04 54684.53 88888.00 2014-10-16 23:14:06.911 289 11365.68 41.06 54684.57 88888.00 2014-10-16 23:14:07.411 289 11365.65 41.03 54684.62 88888.00 2014-10-16 23:14:07.911 289 11365.55 40.97 54684.62 88888.00 2014-10-16 23:14:08.411 289 11365.52 40.95 54684.57 88888.00 2014-10-16 23:14:08.911 289 11365.46 41.00 54684.51 88888.00 2014-10-16 23:14:09.411 289 11365.48 41.00 54684.53 88888.00 2014-10-16 23:14:09.911 289 11365.47 40.99 54684.61 88888.00 2014-10-16 23:14:10.411 289 11365.38 40.96 54684.61 88888.00 2014-10-16 23:14:10.911 289 11365.38 40.96 54684.66 88888.00 2014-10-16 23:14:11.411 289 11365.42 40.97 54684.60 88888.00 2014-10-16 23:14:11.911 289 11365.32 40.98 54684.51 88888.00 2014-10-16 23:14:12.411 289 11365.36 40.97 54684.56 88888.00 2014-10-16 23:14:12.911 289 11365.32 40.94 54684.61 88888.00 2014-10-16 23:14:13.411 289 11365.20 40.89 54684.58 88888.00 2014-10-16 23:14:13.911 289 11365.21 40.91 54684.62 88888.00 2014-10-16 23:14:14.411 289 11365.22 40.91 54684.62 88888.00 2014-10-16 23:14:14.911 289 11365.15 40.82 54684.52 88888.00 2014-10-16 23:14:15.411 289 11365.11 40.80 54684.56 88888.00 2014-10-16 23:14:15.911 289 11365.10 40.85 54684.59 88888.00 2014-10-16 23:14:16.411 289 11365.10 40.88 54684.69 88888.00 2014-10-16 23:14:16.911 289 11365.07 40.87 54684.62 88888.00 2014-10-16 23:14:17.411 289 11365.09 40.87 54684.56 88888.00 2014-10-16 23:14:17.911 289 11365.10 40.90 54684.50 88888.00 2014-10-16 23:14:18.411 289 11365.05 40.89 54684.44 88888.00 2014-10-16 23:14:18.911 289 11365.07 40.86 54684.48 88888.00 2014-10-16 23:14:19.411 289 11365.06 40.81 54684.50 88888.00 2014-10-16 23:14:19.911 289 11365.06 40.78 54684.47 88888.00 2014-10-16 23:14:20.412 289 11365.09 40.69 54684.54 88888.00 2014-10-16 23:14:20.912 289 11365.07 40.72 54684.52 88888.00 2014-10-16 23:14:21.412 289 11365.09 40.87 54684.51 88888.00 2014-10-16 23:14:21.912 289 11365.16 40.93 54684.43 88888.00 2014-10-16 23:14:22.412 289 11365.12 40.93 54684.36 88888.00 2014-10-16 23:14:22.912 289 11365.06 40.93 54684.33 88888.00 2014-10-16 23:14:23.412 289 11364.99 40.95 54684.36 88888.00 2014-10-16 23:14:23.912 289 11364.96 40.95 54684.34 88888.00 2014-10-16 23:14:24.412 289 11364.97 40.94 54684.36 88888.00 2014-10-16 23:14:24.912 289 11364.95 40.98 54684.33 88888.00 2014-10-16 23:14:25.412 289 11364.86 41.03 54684.47 88888.00 2014-10-16 23:14:25.912 289 11364.81 41.10 54684.50 88888.00 2014-10-16 23:14:26.412 289 11364.74 41.08 54684.49 88888.00 2014-10-16 23:14:26.912 289 11364.66 41.06 54684.49 88888.00 2014-10-16 23:14:27.412 289 11364.57 41.11 54684.59 88888.00 2014-10-16 23:14:27.912 289 11364.57 41.07 54684.56 88888.00 2014-10-16 23:14:28.412 289 11364.60 41.03 54684.69 88888.00 2014-10-16 23:14:28.912 289 11364.54 41.02 54684.82 88888.00 2014-10-16 23:14:29.412 289 11364.49 41.03 54684.84 88888.00 2014-10-16 23:14:29.912 289 11364.45 41.00 54684.75 88888.00 2014-10-16 23:14:30.412 289 11364.44 40.98 54684.83 88888.00 2014-10-16 23:14:30.912 289 11364.39 40.93 54684.85 88888.00 2014-10-16 23:14:31.412 289 11364.39 40.93 54684.80 88888.00 2014-10-16 23:14:31.912 289 11364.37 40.94 54684.85 88888.00 2014-10-16 23:14:32.412 289 11364.40 40.91 54684.91 88888.00 2014-10-16 23:14:32.912 289 11364.38 40.90 54684.92 88888.00 2014-10-16 23:14:33.412 289 11364.38 40.89 54684.95 88888.00 2014-10-16 23:14:33.912 289 11364.38 40.91 54685.03 88888.00 2014-10-16 23:14:34.412 289 11364.32 40.91 54685.11 88888.00 2014-10-16 23:14:34.912 289 11364.24 40.91 54685.00 88888.00 2014-10-16 23:14:35.412 289 11364.28 40.91 54685.05 88888.00 2014-10-16 23:14:35.912 289 11364.24 40.94 54685.06 88888.00 2014-10-16 23:14:36.412 289 11364.18 40.95 54685.01 88888.00 2014-10-16 23:14:36.912 289 11364.19 40.85 54684.99 88888.00 2014-10-16 23:14:37.412 289 11364.23 40.82 54685.01 88888.00 2014-10-16 23:14:37.912 289 11364.24 40.88 54685.04 88888.00 2014-10-16 23:14:38.412 289 11364.13 40.90 54685.11 88888.00 2014-10-16 23:14:38.912 289 11364.08 40.88 54685.09 88888.00 2014-10-16 23:14:39.412 289 11364.03 40.85 54685.14 88888.00 2014-10-16 23:14:39.912 289 11364.02 40.83 54685.30 88888.00 2014-10-16 23:14:40.412 289 11364.05 40.86 54685.17 88888.00 2014-10-16 23:14:40.912 289 11363.95 40.85 54685.05 88888.00 2014-10-16 23:14:41.412 289 11363.90 40.85 54685.06 88888.00 2014-10-16 23:14:41.912 289 11363.97 40.83 54685.05 88888.00 2014-10-16 23:14:42.412 289 11363.94 40.76 54684.82 88888.00 2014-10-16 23:14:42.912 289 11363.94 40.68 54684.97 88888.00 2014-10-16 23:14:43.412 289 11363.87 40.71 54685.11 88888.00 2014-10-16 23:14:43.912 289 11363.91 40.70 54685.14 88888.00 2014-10-16 23:14:44.412 289 11363.86 40.74 54685.13 88888.00 2014-10-16 23:14:44.912 289 11363.80 40.72 54685.11 88888.00 2014-10-16 23:14:45.412 289 11363.77 40.73 54685.12 88888.00 2014-10-16 23:14:45.912 289 11363.77 40.74 54685.11 88888.00 2014-10-16 23:14:46.412 289 11363.76 40.78 54685.21 88888.00 2014-10-16 23:14:46.912 289 11363.82 40.74 54685.24 88888.00 2014-10-16 23:14:47.412 289 11363.77 40.77 54685.26 88888.00 2014-10-16 23:14:47.912 289 11363.79 40.71 54685.31 88888.00 2014-10-16 23:14:48.412 289 11363.76 40.72 54685.35 88888.00 2014-10-16 23:14:48.912 289 11363.79 40.78 54685.27 88888.00 2014-10-16 23:14:49.412 289 11363.77 40.86 54685.23 88888.00 2014-10-16 23:14:49.912 289 11363.72 40.87 54685.31 88888.00 2014-10-16 23:14:50.412 289 11363.70 40.85 54685.33 88888.00 2014-10-16 23:14:50.912 289 11363.71 40.86 54685.37 88888.00 2014-10-16 23:14:51.412 289 11363.66 40.87 54685.43 88888.00 2014-10-16 23:14:51.912 289 11363.66 40.81 54685.39 88888.00 2014-10-16 23:14:52.412 289 11363.63 40.80 54685.32 88888.00 2014-10-16 23:14:52.912 289 11363.60 40.83 54685.37 88888.00 2014-10-16 23:14:53.412 289 11363.61 40.81 54685.32 88888.00 2014-10-16 23:14:53.912 289 11363.59 40.79 54685.39 88888.00 2014-10-16 23:14:54.412 289 11363.54 40.80 54685.39 88888.00 2014-10-16 23:14:54.912 289 11363.51 40.79 54685.40 88888.00 2014-10-16 23:14:55.412 289 11363.55 40.78 54685.36 88888.00 2014-10-16 23:14:55.912 289 11363.59 40.81 54685.32 88888.00 2014-10-16 23:14:56.412 289 11363.56 40.78 54685.35 88888.00 2014-10-16 23:14:56.912 289 11363.53 40.77 54685.39 88888.00 2014-10-16 23:14:57.412 289 11363.50 40.74 54685.41 88888.00 2014-10-16 23:14:57.912 289 11363.50 40.76 54685.46 88888.00 2014-10-16 23:14:58.412 289 11363.48 40.81 54685.45 88888.00 2014-10-16 23:14:58.912 289 11363.49 40.85 54685.45 88888.00 2014-10-16 23:14:59.412 289 11363.42 40.82 54685.47 88888.00 2014-10-16 23:14:59.912 289 11363.35 40.83 54685.44 88888.00 2014-10-16 23:15:00.412 289 11363.34 40.83 54685.43 88888.00 2014-10-16 23:15:00.912 289 11363.37 40.87 54685.50 88888.00 2014-10-16 23:15:01.412 289 11363.32 40.89 54685.58 88888.00 2014-10-16 23:15:01.912 289 11363.24 40.96 54685.50 88888.00 2014-10-16 23:15:02.412 289 11363.23 40.94 54685.46 88888.00 2014-10-16 23:15:02.912 289 11363.22 40.88 54685.54 88888.00 2014-10-16 23:15:03.412 289 11363.27 40.87 54685.64 88888.00 2014-10-16 23:15:03.912 289 11363.23 40.87 54685.46 88888.00 2014-10-16 23:15:04.412 289 11363.22 40.86 54685.50 88888.00 2014-10-16 23:15:04.912 289 11363.28 40.79 54685.68 88888.00 2014-10-16 23:15:05.412 289 11363.23 40.78 54685.70 88888.00 2014-10-16 23:15:05.912 289 11363.21 40.83 54685.73 88888.00 2014-10-16 23:15:06.412 289 11363.19 40.85 54685.83 88888.00 2014-10-16 23:15:06.912 289 11363.16 40.88 54685.85 88888.00 2014-10-16 23:15:07.412 289 11363.13 40.89 54685.87 88888.00 2014-10-16 23:15:07.912 289 11363.18 40.88 54685.74 88888.00 2014-10-16 23:15:08.412 289 11363.12 40.89 54685.75 88888.00 2014-10-16 23:15:08.912 289 11363.08 40.85 54685.76 88888.00 2014-10-16 23:15:09.412 289 11363.13 40.80 54685.73 88888.00 2014-10-16 23:15:09.912 289 11363.12 40.83 54685.84 88888.00 2014-10-16 23:15:10.412 289 11363.09 40.85 54685.83 88888.00 2014-10-16 23:15:10.912 289 11363.00 40.89 54685.91 88888.00 2014-10-16 23:15:11.412 289 11363.03 40.85 54685.91 88888.00 2014-10-16 23:15:11.912 289 11363.13 40.79 54685.92 88888.00 2014-10-16 23:15:12.412 289 11363.09 40.80 54685.89 88888.00 2014-10-16 23:15:12.912 289 11362.98 40.87 54685.81 88888.00 2014-10-16 23:15:13.412 289 11362.96 40.96 54685.79 88888.00 2014-10-16 23:15:13.912 289 11363.00 40.98 54685.84 88888.00 2014-10-16 23:15:14.412 289 11363.02 40.96 54685.84 88888.00 2014-10-16 23:15:14.912 289 11363.07 40.94 54685.78 88888.00 2014-10-16 23:15:15.412 289 11363.08 40.98 54685.75 88888.00 2014-10-16 23:15:15.912 289 11363.07 40.98 54685.74 88888.00 2014-10-16 23:15:16.412 289 11362.96 41.00 54685.82 88888.00 2014-10-16 23:15:16.912 289 11362.95 40.98 54685.85 88888.00 2014-10-16 23:15:17.412 289 11363.00 40.97 54685.90 88888.00 2014-10-16 23:15:17.912 289 11363.04 40.95 54685.89 88888.00 2014-10-16 23:15:18.412 289 11362.97 40.97 54685.84 88888.00 2014-10-16 23:15:18.912 289 11362.97 40.99 54685.84 88888.00 2014-10-16 23:15:19.412 289 11362.97 40.97 54685.98 88888.00 2014-10-16 23:15:19.912 289 11362.93 40.91 54685.90 88888.00 2014-10-16 23:15:20.412 289 11362.95 40.89 54685.80 88888.00 2014-10-16 23:15:20.912 289 11362.88 40.95 54685.91 88888.00 2014-10-16 23:15:21.412 289 11362.85 41.03 54685.93 88888.00 2014-10-16 23:15:21.912 289 11362.76 41.00 54685.99 88888.00 2014-10-16 23:15:22.412 289 11362.75 40.98 54686.02 88888.00 2014-10-16 23:15:22.912 289 11362.77 40.97 54685.96 88888.00 2014-10-16 23:15:23.412 289 11362.75 40.96 54686.02 88888.00 2014-10-16 23:15:23.912 289 11362.74 40.99 54686.03 88888.00 2014-10-16 23:15:24.412 289 11362.70 40.96 54686.00 88888.00 2014-10-16 23:15:24.912 289 11362.61 40.98 54686.06 88888.00 2014-10-16 23:15:25.412 289 11362.67 41.00 54686.09 88888.00 2014-10-16 23:15:25.912 289 11362.71 40.97 54686.14 88888.00 2014-10-16 23:15:26.412 289 11362.64 40.93 54686.11 88888.00 2014-10-16 23:15:26.912 289 11362.61 40.98 54685.98 88888.00 2014-10-16 23:15:27.412 289 11362.56 41.06 54686.03 88888.00 2014-10-16 23:15:27.912 289 11362.56 41.08 54686.06 88888.00 2014-10-16 23:15:28.412 289 11362.50 41.06 54686.10 88888.00 2014-10-16 23:15:28.912 289 11362.48 41.08 54686.20 88888.00 2014-10-16 23:15:29.412 289 11362.44 41.13 54686.22 88888.00 2014-10-16 23:15:29.912 289 11362.48 41.10 54686.20 88888.00 2014-10-16 23:15:30.412 289 11362.44 41.07 54686.13 88888.00 2014-10-16 23:15:30.912 289 11362.45 41.14 54686.15 88888.00 2014-10-16 23:15:31.412 289 11362.39 41.15 54686.06 88888.00 2014-10-16 23:15:31.912 289 11362.39 41.13 54686.02 88888.00 2014-10-16 23:15:32.412 289 11362.41 41.11 54685.97 88888.00 2014-10-16 23:15:32.912 289 11362.40 41.13 54685.89 88888.00 2014-10-16 23:15:33.412 289 11362.32 41.14 54685.94 88888.00 2014-10-16 23:15:33.912 289 11362.29 41.19 54685.96 88888.00 2014-10-16 23:15:34.412 289 11362.33 41.11 54686.02 88888.00 2014-10-16 23:15:34.912 289 11362.36 41.05 54686.11 88888.00 2014-10-16 23:15:35.412 289 11362.33 41.11 54686.15 88888.00 2014-10-16 23:15:35.912 289 11362.28 41.12 54686.17 88888.00 2014-10-16 23:15:36.412 289 11362.25 41.08 54686.18 88888.00 2014-10-16 23:15:36.912 289 11362.22 41.13 54686.11 88888.00 2014-10-16 23:15:37.412 289 11362.18 41.21 54686.09 88888.00 2014-10-16 23:15:37.912 289 11362.19 41.18 54686.06 88888.00 2014-10-16 23:15:38.412 289 11362.18 41.15 54686.01 88888.00 2014-10-16 23:15:38.912 289 11362.25 41.16 54686.07 88888.00 2014-10-16 23:15:39.412 289 11362.15 41.11 54686.13 88888.00 2014-10-16 23:15:39.912 289 11362.08 41.07 54686.11 88888.00 2014-10-16 23:15:40.412 289 11362.08 41.06 54686.15 88888.00 2014-10-16 23:15:40.912 289 11362.01 41.04 54686.16 88888.00 2014-10-16 23:15:41.412 289 11362.04 41.02 54686.18 88888.00 2014-10-16 23:15:41.912 289 11362.04 41.04 54686.17 88888.00 2014-10-16 23:15:42.412 289 11362.02 41.03 54686.15 88888.00 2014-10-16 23:15:42.912 289 11362.03 41.03 54686.22 88888.00 2014-10-16 23:15:43.412 289 11361.97 41.00 54686.32 88888.00 2014-10-16 23:15:43.912 289 11361.93 41.00 54686.33 88888.00 2014-10-16 23:15:44.412 289 11361.91 41.02 54686.22 88888.00 2014-10-16 23:15:44.912 289 11361.87 41.02 54686.20 88888.00 2014-10-16 23:15:45.412 289 11361.83 40.99 54686.24 88888.00 2014-10-16 23:15:45.912 289 11361.81 40.96 54686.20 88888.00 2014-10-16 23:15:46.412 289 11361.83 40.89 54686.27 88888.00 2014-10-16 23:15:46.912 289 11361.81 40.96 54686.27 88888.00 2014-10-16 23:15:47.412 289 11361.81 40.96 54686.24 88888.00 2014-10-16 23:15:47.912 289 11361.76 40.91 54686.25 88888.00 2014-10-16 23:15:48.412 289 11361.73 40.97 54686.32 88888.00 2014-10-16 23:15:48.912 289 11361.78 41.00 54686.37 88888.00 2014-10-16 23:15:49.412 289 11361.66 40.94 54686.35 88888.00 2014-10-16 23:15:49.912 289 11361.67 40.91 54686.36 88888.00 2014-10-16 23:15:50.412 289 11361.65 40.93 54686.32 88888.00 2014-10-16 23:15:50.912 289 11361.60 40.89 54686.29 88888.00 2014-10-16 23:15:51.412 289 11361.59 40.93 54686.32 88888.00 2014-10-16 23:15:51.912 289 11361.61 41.00 54686.37 88888.00 2014-10-16 23:15:52.412 289 11361.49 41.03 54686.41 88888.00 2014-10-16 23:15:52.912 289 11361.54 41.05 54686.37 88888.00 2014-10-16 23:15:53.412 289 11361.57 41.05 54686.36 88888.00 2014-10-16 23:15:53.912 289 11361.50 41.00 54686.41 88888.00 2014-10-16 23:15:54.412 289 11361.50 40.97 54686.33 88888.00 2014-10-16 23:15:54.912 289 11361.49 40.97 54686.32 88888.00 2014-10-16 23:15:55.412 289 11361.50 40.95 54686.24 88888.00 2014-10-16 23:15:55.912 289 11361.44 40.99 54686.26 88888.00 2014-10-16 23:15:56.412 289 11361.41 41.02 54686.36 88888.00 2014-10-16 23:15:56.912 289 11361.31 41.04 54686.36 88888.00 2014-10-16 23:15:57.412 289 11361.33 41.03 54686.35 88888.00 2014-10-16 23:15:57.912 289 11361.35 41.07 54686.42 88888.00 2014-10-16 23:15:58.412 289 11361.30 41.11 54686.45 88888.00 2014-10-16 23:15:58.912 289 11361.26 41.06 54686.42 88888.00 2014-10-16 23:15:59.412 289 11361.26 41.04 54686.37 88888.00 2014-10-16 23:15:59.912 289 11361.21 41.11 54686.43 88888.00 2014-10-16 23:16:00.412 289 11361.23 41.15 54686.46 88888.00 2014-10-16 23:16:00.912 289 11361.14 41.20 54686.40 88888.00 2014-10-16 23:16:01.412 289 11361.19 41.16 54686.42 88888.00 2014-10-16 23:16:01.912 289 11361.15 41.16 54686.46 88888.00 2014-10-16 23:16:02.412 289 11361.17 41.14 54686.45 88888.00 2014-10-16 23:16:02.912 289 11361.19 41.12 54686.49 88888.00 2014-10-16 23:16:03.412 289 11361.20 41.14 54686.49 88888.00 2014-10-16 23:16:03.912 289 11361.31 41.11 54686.42 88888.00 2014-10-16 23:16:04.412 289 11361.30 41.07 54686.34 88888.00 2014-10-16 23:16:04.912 289 11361.19 41.13 54686.33 88888.00 2014-10-16 23:16:05.412 289 11361.18 41.08 54686.38 88888.00 2014-10-16 23:16:05.912 289 11361.12 41.03 54686.42 88888.00 2014-10-16 23:16:06.412 289 11361.21 41.02 54686.42 88888.00 2014-10-16 23:16:06.912 289 11361.15 41.02 54686.49 88888.00 2014-10-16 23:16:07.412 289 11361.15 40.99 54686.38 88888.00 2014-10-16 23:16:07.912 289 11361.20 41.04 54686.35 88888.00 2014-10-16 23:16:08.412 289 11361.17 41.08 54686.33 88888.00 2014-10-16 23:16:08.912 289 11361.13 41.10 54686.33 88888.00 2014-10-16 23:16:09.412 289 11361.05 41.10 54686.36 88888.00 2014-10-16 23:16:09.912 289 11361.02 41.11 54686.46 88888.00 2014-10-16 23:16:10.412 289 11361.10 41.15 54686.45 88888.00 2014-10-16 23:16:10.912 289 11361.10 41.14 54686.45 88888.00 2014-10-16 23:16:11.412 289 11361.09 41.16 54686.47 88888.00 2014-10-16 23:16:11.912 289 11361.03 41.19 54686.46 88888.00 2014-10-16 23:16:12.412 289 11361.04 41.16 54686.46 88888.00 2014-10-16 23:16:12.912 289 11361.03 41.23 54686.51 88888.00 2014-10-16 23:16:13.412 289 11360.94 41.29 54686.58 88888.00 2014-10-16 23:16:13.912 289 11360.86 41.28 54686.63 88888.00 2014-10-16 23:16:14.412 289 11360.89 41.32 54686.58 88888.00 2014-10-16 23:16:14.912 289 11360.87 41.28 54686.57 88888.00 2014-10-16 23:16:15.412 289 11360.91 41.25 54686.60 88888.00 2014-10-16 23:16:15.912 289 11360.97 41.19 54686.55 88888.00 2014-10-16 23:16:16.412 289 11360.98 41.19 54686.53 88888.00 2014-10-16 23:16:16.912 289 11360.88 41.23 54686.51 88888.00 2014-10-16 23:16:17.412 289 11360.86 41.22 54686.62 88888.00 2014-10-16 23:16:17.912 289 11360.83 41.22 54686.62 88888.00 2014-10-16 23:16:18.412 289 11360.83 41.24 54686.68 88888.00 2014-10-16 23:16:18.912 289 11360.86 41.21 54686.68 88888.00 2014-10-16 23:16:19.412 289 11360.95 41.14 54686.60 88888.00 2014-10-16 23:16:19.912 289 11360.98 41.14 54686.45 88888.00 2014-10-16 23:16:20.412 289 11360.97 41.21 54686.46 88888.00 2014-10-16 23:16:20.912 289 11361.00 41.16 54686.49 88888.00 2014-10-16 23:16:21.412 289 11361.00 41.16 54686.54 88888.00 2014-10-16 23:16:21.912 289 11360.93 41.30 54686.61 88888.00 2014-10-16 23:16:22.412 289 11360.89 41.35 54686.54 88888.00 2014-10-16 23:16:22.912 289 11360.83 41.30 54686.47 88888.00 2014-10-16 23:16:23.412 289 11360.81 41.36 54686.50 88888.00 2014-10-16 23:16:23.912 289 11360.84 41.36 54686.50 88888.00 2014-10-16 23:16:24.412 289 11360.84 41.23 54686.49 88888.00 2014-10-16 23:16:24.912 289 11360.82 41.20 54686.42 88888.00 2014-10-16 23:16:25.412 289 11360.83 41.28 54686.41 88888.00 2014-10-16 23:16:25.912 289 11360.78 41.36 54686.41 88888.00 2014-10-16 23:16:26.412 289 11360.72 41.38 54686.45 88888.00 2014-10-16 23:16:26.912 289 11360.68 41.47 54686.45 88888.00 2014-10-16 23:16:27.412 289 11360.70 41.42 54686.51 88888.00 2014-10-16 23:16:27.912 289 11360.77 41.40 54686.52 88888.00 2014-10-16 23:16:28.412 289 11360.79 41.42 54686.51 88888.00 2014-10-16 23:16:28.912 289 11360.73 41.45 54686.55 88888.00 2014-10-16 23:16:29.412 289 11360.70 41.46 54686.52 88888.00 2014-10-16 23:16:29.912 289 11360.63 41.48 54686.44 88888.00 2014-10-16 23:16:30.412 289 11360.63 41.46 54686.55 88888.00 2014-10-16 23:16:30.912 289 11360.61 41.42 54686.51 88888.00 2014-10-16 23:16:31.412 289 11360.60 41.42 54686.50 88888.00 2014-10-16 23:16:31.912 289 11360.63 41.33 54686.51 88888.00 2014-10-16 23:16:32.412 289 11360.67 41.31 54686.50 88888.00 2014-10-16 23:16:32.912 289 11360.62 41.33 54686.55 88888.00 2014-10-16 23:16:33.412 289 11360.62 41.46 54686.50 88888.00 2014-10-16 23:16:33.912 289 11360.61 41.53 54686.44 88888.00 2014-10-16 23:16:34.412 289 11360.53 41.54 54686.52 88888.00 2014-10-16 23:16:34.912 289 11360.53 41.59 54686.45 88888.00 2014-10-16 23:16:35.412 289 11360.52 41.61 54686.44 88888.00 2014-10-16 23:16:35.912 289 11360.45 41.61 54686.51 88888.00 2014-10-16 23:16:36.412 289 11360.53 41.56 54686.38 88888.00 2014-10-16 23:16:36.912 289 11360.53 41.52 54686.34 88888.00 2014-10-16 23:16:37.412 289 11360.53 41.57 54686.36 88888.00 2014-10-16 23:16:37.912 289 11360.47 41.67 54686.40 88888.00 2014-10-16 23:16:38.412 289 11360.60 41.64 54686.44 88888.00 2014-10-16 23:16:38.912 289 11360.62 41.58 54686.47 88888.00 2014-10-16 23:16:39.412 289 11360.56 41.61 54686.36 88888.00 2014-10-16 23:16:39.912 289 11360.58 41.64 54686.32 88888.00 2014-10-16 23:16:40.412 289 11360.57 41.64 54686.42 88888.00 2014-10-16 23:16:40.912 289 11360.60 41.64 54686.46 88888.00 2014-10-16 23:16:41.412 289 11360.56 41.65 54686.45 88888.00 2014-10-16 23:16:41.912 289 11360.49 41.66 54686.41 88888.00 2014-10-16 23:16:42.412 289 11360.51 41.73 54686.45 88888.00 2014-10-16 23:16:42.912 289 11360.53 41.74 54686.42 88888.00 2014-10-16 23:16:43.412 289 11360.56 41.69 54686.26 88888.00 2014-10-16 23:16:43.912 289 11360.53 41.69 54686.26 88888.00 2014-10-16 23:16:44.412 289 11360.60 41.70 54686.36 88888.00 2014-10-16 23:16:44.912 289 11360.55 41.71 54686.36 88888.00 2014-10-16 23:16:45.412 289 11360.56 41.73 54686.28 88888.00 2014-10-16 23:16:45.912 289 11360.58 41.70 54686.24 88888.00 2014-10-16 23:16:46.412 289 11360.55 41.69 54686.20 88888.00 2014-10-16 23:16:46.912 289 11360.53 41.70 54686.20 88888.00 2014-10-16 23:16:47.412 289 11360.50 41.69 54686.24 88888.00 2014-10-16 23:16:47.912 289 11360.58 41.71 54686.27 88888.00 2014-10-16 23:16:48.412 289 11360.63 41.70 54686.17 88888.00 2014-10-16 23:16:48.912 289 11360.61 41.70 54686.13 88888.00 2014-10-16 23:16:49.412 289 11360.60 41.71 54686.09 88888.00 2014-10-16 23:16:49.912 289 11360.49 41.73 54686.03 88888.00 2014-10-16 23:16:50.412 289 11360.51 41.74 54686.08 88888.00 2014-10-16 23:16:50.912 289 11360.51 41.74 54686.06 88888.00 2014-10-16 23:16:51.412 289 11360.52 41.72 54686.07 88888.00 2014-10-16 23:16:51.912 289 11360.49 41.70 54686.15 88888.00 2014-10-16 23:16:52.412 289 11360.50 41.74 54686.10 88888.00 2014-10-16 23:16:52.912 289 11360.46 41.70 54685.97 88888.00 2014-10-16 23:16:53.412 289 11360.42 41.74 54685.84 88888.00 2014-10-16 23:16:53.912 289 11360.39 41.84 54685.88 88888.00 2014-10-16 23:16:54.412 289 11360.34 41.86 54685.88 88888.00 2014-10-16 23:16:54.912 289 11360.35 41.86 54685.99 88888.00 2014-10-16 23:16:55.412 289 11360.37 41.83 54685.94 88888.00 2014-10-16 23:16:55.912 289 11360.37 41.79 54685.91 88888.00 2014-10-16 23:16:56.412 289 11360.35 41.81 54685.84 88888.00 2014-10-16 23:16:56.912 289 11360.37 41.83 54685.74 88888.00 2014-10-16 23:16:57.412 289 11360.36 41.88 54685.76 88888.00 2014-10-16 23:16:57.912 289 11360.34 41.88 54685.79 88888.00 2014-10-16 23:16:58.412 289 11360.39 41.86 54685.73 88888.00 2014-10-16 23:16:58.912 289 11360.35 41.83 54685.64 88888.00 2014-10-16 23:16:59.412 289 11360.36 41.75 54685.36 88888.00 2014-10-16 23:16:59.912 289 11360.36 41.73 54685.37 88888.00 2014-10-16 23:17:00.412 289 11360.35 41.71 54685.57 88888.00 2014-10-16 23:17:00.912 289 11360.31 41.67 54685.62 88888.00 2014-10-16 23:17:01.412 289 11360.35 41.67 54685.63 88888.00 2014-10-16 23:17:01.912 289 11360.34 41.70 54685.62 88888.00 2014-10-16 23:17:02.412 289 11360.30 41.70 54685.64 88888.00 2014-10-16 23:17:02.912 289 11360.29 41.71 54685.57 88888.00 2014-10-16 23:17:03.412 289 11360.20 41.65 54685.56 88888.00 2014-10-16 23:17:03.912 289 11360.16 41.62 54685.57 88888.00 2014-10-16 23:17:04.412 289 11360.26 41.59 54685.55 88888.00 2014-10-16 23:17:04.912 289 11360.19 41.65 54685.54 88888.00 2014-10-16 23:17:05.412 289 11360.03 41.74 54685.45 88888.00 2014-10-16 23:17:05.912 289 11360.00 41.75 54685.48 88888.00 2014-10-16 23:17:06.412 289 11360.02 41.73 54685.43 88888.00 2014-10-16 23:17:06.912 289 11359.95 41.65 54685.37 88888.00 2014-10-16 23:17:07.412 289 11359.87 41.61 54685.44 88888.00 2014-10-16 23:17:07.912 289 11359.85 41.58 54685.46 88888.00 2014-10-16 23:17:08.412 289 11359.80 41.57 54685.38 88888.00 2014-10-16 23:17:08.912 289 11359.71 41.57 54685.43 88888.00 2014-10-16 23:17:09.412 289 11359.59 41.64 54685.50 88888.00 2014-10-16 23:17:09.912 289 11359.55 41.65 54685.48 88888.00 2014-10-16 23:17:10.412 289 11359.57 41.63 54685.40 88888.00 2014-10-16 23:17:10.912 289 11359.48 41.64 54685.30 88888.00 2014-10-16 23:17:11.412 289 11359.34 41.74 54685.24 88888.00 2014-10-16 23:17:11.912 289 11359.20 41.82 54685.22 88888.00 2014-10-16 23:17:12.412 289 11359.10 41.92 54685.24 88888.00 2014-10-16 23:17:12.912 289 11359.01 42.00 54685.24 88888.00 2014-10-16 23:17:13.412 289 11358.91 42.08 54685.17 88888.00 2014-10-16 23:17:13.912 289 11358.74 42.26 54685.12 88888.00 2014-10-16 23:17:14.412 289 11358.63 42.51 54685.09 88888.00 2014-10-16 23:17:14.912 289 11358.57 42.82 54684.94 88888.00 2014-10-16 23:17:15.412 289 11358.48 43.13 54684.83 88888.00 2014-10-16 23:17:15.912 289 11358.53 43.49 54684.78 88888.00 2014-10-16 23:17:16.412 289 11358.73 43.78 54684.80 88888.00 2014-10-16 23:17:16.912 289 11359.06 44.15 54684.74 88888.00 2014-10-16 23:17:17.412 289 11359.53 44.42 54684.73 88888.00 2014-10-16 23:17:17.912 289 11360.13 44.57 54684.59 88888.00 2014-10-16 23:17:18.412 289 11360.78 44.60 54684.44 88888.00 2014-10-16 23:17:18.912 289 11361.46 44.43 54684.47 88888.00 2014-10-16 23:17:19.412 289 11362.06 44.07 54684.48 88888.00 2014-10-16 23:17:19.912 289 11362.50 43.60 54684.47 88888.00 2014-10-16 23:17:20.413 289 11362.80 43.13 54684.52 88888.00 2014-10-16 23:17:20.913 289 11362.97 42.60 54684.56 88888.00 2014-10-16 23:17:21.413 289 11362.91 42.15 54684.61 88888.00 2014-10-16 23:17:21.913 289 11362.74 41.78 54684.61 88888.00 2014-10-16 23:17:22.413 289 11362.60 41.47 54684.60 88888.00 2014-10-16 23:17:22.913 289 11362.29 41.30 54684.66 88888.00 2014-10-16 23:17:23.413 289 11362.07 41.22 54684.74 88888.00 2014-10-16 23:17:23.913 289 11361.80 41.18 54684.79 88888.00 2014-10-16 23:17:24.413 289 11361.54 41.21 54684.84 88888.00 2014-10-16 23:17:24.913 289 11361.31 41.28 54684.92 88888.00 2014-10-16 23:17:25.413 289 11361.19 41.36 54684.83 88888.00 2014-10-16 23:17:25.913 289 11361.02 41.38 54684.82 88888.00 2014-10-16 23:17:26.413 289 11360.86 41.37 54684.91 88888.00 2014-10-16 23:17:26.913 289 11360.78 41.38 54684.78 88888.00 2014-10-16 23:17:27.413 289 11360.70 41.41 54684.42 88888.00 2014-10-16 23:17:27.913 289 11360.65 41.45 54684.71 88888.00 2014-10-16 23:17:28.413 289 11360.53 41.50 54685.06 88888.00 2014-10-16 23:17:28.913 289 11360.44 41.55 54685.14 88888.00 2014-10-16 23:17:29.413 289 11360.40 41.56 54685.10 88888.00 2014-10-16 23:17:29.913 289 11360.40 41.49 54685.01 88888.00 2014-10-16 23:17:30.413 289 11360.36 41.46 54684.99 88888.00 2014-10-16 23:17:30.913 289 11360.37 41.50 54684.92 88888.00 2014-10-16 23:17:31.413 289 11360.32 41.54 54684.92 88888.00 2014-10-16 23:17:31.913 289 11360.29 41.55 54684.78 88888.00 2014-10-16 23:17:32.413 289 11360.20 41.56 54684.77 88888.00 2014-10-16 23:17:32.913 289 11360.19 41.57 54684.76 88888.00 2014-10-16 23:17:33.413 289 11360.21 41.65 54684.77 88888.00 2014-10-16 23:17:33.913 289 11360.19 41.70 54684.80 88888.00 2014-10-16 23:17:34.413 289 11360.11 41.69 54684.82 88888.00 2014-10-16 23:17:34.913 289 11360.09 41.70 54684.85 88888.00 2014-10-16 23:17:35.413 289 11360.09 41.70 54684.91 88888.00 2014-10-16 23:17:35.913 289 11360.08 41.66 54684.86 88888.00 2014-10-16 23:17:36.413 289 11360.09 41.66 54684.80 88888.00 2014-10-16 23:17:36.913 289 11360.06 41.66 54684.76 88888.00 2014-10-16 23:17:37.413 289 11360.11 41.58 54684.75 88888.00 2014-10-16 23:17:37.913 289 11360.11 41.54 54684.75 88888.00 2014-10-16 23:17:38.413 289 11360.02 41.49 54684.79 88888.00 2014-10-16 23:17:38.913 289 11360.00 41.46 54684.83 88888.00 2014-10-16 23:17:39.413 289 11360.08 41.44 54684.89 88888.00 2014-10-16 23:17:39.913 289 11360.08 41.38 54684.84 88888.00 2014-10-16 23:17:40.413 289 11360.03 41.36 54684.71 88888.00 2014-10-16 23:17:40.913 289 11360.03 41.40 54684.67 88888.00 2014-10-16 23:17:41.413 289 11360.04 41.42 54684.68 88888.00 2014-10-16 23:17:41.913 289 11359.99 41.45 54684.68 88888.00 2014-10-16 23:17:42.413 289 11360.11 41.45 54684.69 88888.00 2014-10-16 23:17:42.913 289 11360.08 41.41 54684.65 88888.00 2014-10-16 23:17:43.413 289 11360.00 41.42 54684.76 88888.00 2014-10-16 23:17:43.913 289 11360.03 41.45 54684.74 88888.00 2014-10-16 23:17:44.413 289 11360.05 41.46 54684.66 88888.00 2014-10-16 23:17:44.913 289 11360.02 41.41 54684.65 88888.00 2014-10-16 23:17:45.413 289 11360.02 41.42 54684.62 88888.00 2014-10-16 23:17:45.913 289 11359.94 41.40 54684.67 88888.00 2014-10-16 23:17:46.413 289 11359.95 41.42 54684.65 88888.00 2014-10-16 23:17:46.913 289 11359.95 41.45 54684.58 88888.00 2014-10-16 23:17:47.413 289 11359.95 41.52 54684.51 88888.00 2014-10-16 23:17:47.913 289 11359.94 41.55 54684.50 88888.00 2014-10-16 23:17:48.413 289 11359.87 41.52 54684.50 88888.00 2014-10-16 23:17:48.913 289 11359.97 41.42 54684.49 88888.00 2014-10-16 23:17:49.413 289 11360.00 41.35 54684.48 88888.00 2014-10-16 23:17:49.913 289 11359.93 41.32 54684.49 88888.00 2014-10-16 23:17:50.413 289 11359.83 41.38 54684.53 88888.00 2014-10-16 23:17:50.913 289 11359.79 41.40 54684.58 88888.00 2014-10-16 23:17:51.413 289 11359.77 41.40 54684.65 88888.00 2014-10-16 23:17:51.913 289 11359.77 41.37 54684.64 88888.00 2014-10-16 23:17:52.413 289 11359.74 41.39 54684.62 88888.00 2014-10-16 23:17:52.913 289 11359.68 41.37 54684.65 88888.00 2014-10-16 23:17:53.413 289 11359.68 41.30 54684.68 88888.00 2014-10-16 23:17:53.913 289 11359.78 41.21 54684.73 88888.00 2014-10-16 23:17:54.413 289 11359.82 41.16 54684.84 88888.00 2014-10-16 23:17:54.913 289 11359.77 41.06 54684.74 88888.00 2014-10-16 23:17:55.413 289 11359.69 41.08 54684.73 88888.00 2014-10-16 23:17:55.913 289 11359.66 41.12 54684.76 88888.00 2014-10-16 23:17:56.413 289 11359.58 41.18 54684.77 88888.00 2014-10-16 23:17:56.913 289 11359.58 41.12 54684.75 88888.00 2014-10-16 23:17:57.413 289 11359.56 41.05 54684.76 88888.00 2014-10-16 23:17:57.913 289 11359.58 41.06 54684.73 88888.00 2014-10-16 23:17:58.413 289 11359.62 41.03 54684.74 88888.00 2014-10-16 23:17:58.913 289 11359.59 40.94 54684.62 88888.00 2014-10-16 23:17:59.413 289 11359.58 40.91 54684.57 88888.00 2014-10-16 23:17:59.913 289 11359.58 40.97 54684.60 88888.00 2014-10-16 23:18:00.413 289 11359.61 40.90 54684.60 88888.00 2014-10-16 23:18:00.913 289 11359.56 40.87 54684.66 88888.00 2014-10-16 23:18:01.413 289 11359.53 40.88 54684.73 88888.00 2014-10-16 23:18:01.913 289 11359.55 40.87 54684.71 88888.00 2014-10-16 23:18:02.413 289 11359.57 40.80 54684.69 88888.00 2014-10-16 23:18:02.913 289 11359.59 40.74 54684.65 88888.00 2014-10-16 23:18:03.413 289 11359.58 40.72 54684.65 88888.00 2014-10-16 23:18:03.913 289 11359.56 40.73 54684.75 88888.00 2014-10-16 23:18:04.413 289 11359.61 40.79 54684.60 88888.00 2014-10-16 23:18:04.913 289 11359.57 40.82 54684.66 88888.00 2014-10-16 23:18:05.413 289 11359.50 40.83 54684.68 88888.00 2014-10-16 23:18:05.913 289 11359.47 40.77 54684.59 88888.00 2014-10-16 23:18:06.413 289 11359.50 40.70 54684.59 88888.00 2014-10-16 23:18:06.913 289 11359.57 40.71 54684.59 88888.00 2014-10-16 23:18:07.413 289 11359.57 40.71 54684.49 88888.00 2014-10-16 23:18:07.913 289 11359.56 40.69 54684.45 88888.00 2014-10-16 23:18:08.413 289 11359.48 40.64 54684.42 88888.00 2014-10-16 23:18:08.913 289 11359.46 40.65 54684.32 88888.00 2014-10-16 23:18:09.413 289 11359.52 40.70 54684.25 88888.00 2014-10-16 23:18:09.913 289 11359.50 40.71 54684.29 88888.00 2014-10-16 23:18:10.413 289 11359.42 40.70 54684.21 88888.00 2014-10-16 23:18:10.913 289 11359.35 40.64 54684.07 88888.00 2014-10-16 23:18:11.413 289 11359.27 40.66 54683.91 88888.00 2014-10-16 23:18:11.913 289 11359.25 40.63 54683.97 88888.00 2014-10-16 23:18:12.413 289 11359.26 40.62 54683.90 88888.00 2014-10-16 23:18:12.913 289 11359.24 40.62 54683.82 88888.00 2014-10-16 23:18:13.413 289 11359.16 40.70 54683.80 88888.00 2014-10-16 23:18:13.913 289 11359.06 40.76 54683.78 88888.00 2014-10-16 23:18:14.413 289 11359.03 40.77 54683.88 88888.00 2014-10-16 23:18:14.913 289 11358.98 40.81 54683.96 88888.00 2014-10-16 23:18:15.413 289 11358.91 40.81 54683.91 88888.00 2014-10-16 23:18:15.913 289 11358.93 40.83 54683.95 88888.00 2014-10-16 23:18:16.413 289 11358.94 40.85 54684.09 88888.00 2014-10-16 23:18:16.913 289 11358.96 40.88 54684.15 88888.00 2014-10-16 23:18:17.413 289 11358.98 40.88 54684.17 88888.00 2014-10-16 23:18:17.913 289 11358.94 40.83 54684.24 88888.00 2014-10-16 23:18:18.413 289 11358.96 40.82 54684.38 88888.00 2014-10-16 23:18:18.913 289 11358.91 40.73 54684.33 88888.00 2014-10-16 23:18:19.413 289 11358.95 40.73 54684.41 88888.00 2014-10-16 23:18:19.913 289 11358.98 40.73 54684.54 88888.00 2014-10-16 23:18:20.413 289 11359.04 40.66 54684.60 88888.00 2014-10-16 23:18:20.913 289 11359.05 40.72 54684.66 88888.00 2014-10-16 23:18:21.413 289 11359.08 40.73 54684.74 88888.00 2014-10-16 23:18:21.913 289 11359.04 40.71 54684.78 88888.00 2014-10-16 23:18:22.413 289 11358.96 40.72 54684.82 88888.00 2014-10-16 23:18:22.913 289 11358.98 40.74 54684.78 88888.00 2014-10-16 23:18:23.413 289 11359.00 40.79 54684.83 88888.00 2014-10-16 23:18:23.913 289 11358.99 40.82 54684.91 88888.00 2014-10-16 23:18:24.413 289 11358.94 40.82 54684.92 88888.00 2014-10-16 23:18:24.913 289 11358.99 40.81 54684.89 88888.00 2014-10-16 23:18:25.413 289 11358.99 40.85 54685.10 88888.00 2014-10-16 23:18:25.913 289 11359.00 40.79 54685.14 88888.00 2014-10-16 23:18:26.413 289 11359.03 40.79 54685.11 88888.00 2014-10-16 23:18:26.913 289 11359.01 40.78 54685.06 88888.00 2014-10-16 23:18:27.413 289 11358.95 40.78 54685.01 88888.00 2014-10-16 23:18:27.913 289 11358.95 40.73 54685.06 88888.00 2014-10-16 23:18:28.413 289 11358.99 40.69 54685.12 88888.00 2014-10-16 23:18:28.913 289 11358.95 40.66 54685.14 88888.00 2014-10-16 23:18:29.413 289 11358.95 40.68 54685.13 88888.00 2014-10-16 23:18:29.913 289 11358.94 40.66 54685.20 88888.00 2014-10-16 23:18:30.413 289 11358.91 40.68 54685.13 88888.00 2014-10-16 23:18:30.913 289 11358.87 40.76 54685.14 88888.00 2014-10-16 23:18:31.413 289 11358.83 40.78 54685.21 88888.00 2014-10-16 23:18:31.913 289 11358.91 40.77 54684.85 88888.00 2014-10-16 23:18:32.413 289 11358.85 40.76 54685.01 88888.00 2014-10-16 23:18:32.913 289 11358.80 40.76 54685.20 88888.00 2014-10-16 23:18:33.413 289 11358.73 40.70 54685.36 88888.00 2014-10-16 23:18:33.913 289 11358.75 40.65 54685.38 88888.00 2014-10-16 23:18:34.413 289 11358.68 40.57 54685.38 88888.00 2014-10-16 23:18:34.913 289 11358.73 40.57 54685.36 88888.00 2014-10-16 23:18:35.413 289 11358.74 40.59 54685.43 88888.00 2014-10-16 23:18:35.913 289 11358.74 40.59 54685.46 88888.00 2014-10-16 23:18:36.413 289 11358.72 40.61 54685.41 88888.00 2014-10-16 23:18:36.913 289 11358.72 40.60 54685.46 88888.00 2014-10-16 23:18:37.413 289 11358.74 40.61 54685.54 88888.00 2014-10-16 23:18:37.913 289 11358.61 40.62 54685.61 88888.00 2014-10-16 23:18:38.413 289 11358.63 40.65 54685.73 88888.00 2014-10-16 23:18:38.913 289 11358.59 40.71 54685.66 88888.00 2014-10-16 23:18:39.413 289 11358.57 40.73 54685.58 88888.00 2014-10-16 23:18:39.913 289 11358.58 40.70 54685.52 88888.00 2014-10-16 23:18:40.413 289 11358.58 40.71 54685.53 88888.00 2014-10-16 23:18:40.913 289 11358.53 40.77 54685.62 88888.00 2014-10-16 23:18:41.413 289 11358.53 40.88 54685.63 88888.00 2014-10-16 23:18:41.913 289 11358.54 40.88 54685.62 88888.00 2014-10-16 23:18:42.413 289 11358.51 40.85 54685.64 88888.00 2014-10-16 23:18:42.913 289 11358.51 40.76 54685.73 88888.00 2014-10-16 23:18:43.413 289 11358.53 40.77 54685.66 88888.00 2014-10-16 23:18:43.913 289 11358.46 40.83 54685.62 88888.00 2014-10-16 23:18:44.413 289 11358.43 40.78 54685.59 88888.00 2014-10-16 23:18:44.913 289 11358.53 40.76 54685.66 88888.00 2014-10-16 23:18:45.413 289 11358.49 40.82 54685.68 88888.00 2014-10-16 23:18:45.913 289 11358.42 40.87 54685.71 88888.00 2014-10-16 23:18:46.413 289 11358.33 40.81 54685.73 88888.00 2014-10-16 23:18:46.913 289 11358.35 40.79 54685.76 88888.00 2014-10-16 23:18:47.413 289 11358.35 40.88 54685.73 88888.00 2014-10-16 23:18:47.913 289 11358.36 40.90 54685.62 88888.00 2014-10-16 23:18:48.413 289 11358.43 40.87 54685.62 88888.00 2014-10-16 23:18:48.913 289 11358.41 40.88 54685.72 88888.00 2014-10-16 23:18:49.413 289 11358.37 40.88 54685.75 88888.00 2014-10-16 23:18:49.913 289 11358.40 40.81 54685.80 88888.00 2014-10-16 23:18:50.413 289 11358.35 40.70 54685.73 88888.00 2014-10-16 23:18:50.913 289 11358.36 40.68 54685.65 88888.00 2014-10-16 23:18:51.413 289 11358.38 40.74 54685.64 88888.00 2014-10-16 23:18:51.913 289 11358.35 40.77 54685.65 88888.00 2014-10-16 23:18:52.413 289 11358.43 40.77 54685.65 88888.00 2014-10-16 23:18:52.913 289 11358.38 40.74 54685.71 88888.00 2014-10-16 23:18:53.413 289 11358.36 40.70 54685.73 88888.00 2014-10-16 23:18:53.913 289 11358.33 40.66 54685.75 88888.00 2014-10-16 23:18:54.413 289 11358.33 40.68 54685.76 88888.00 2014-10-16 23:18:54.913 289 11358.33 40.68 54685.83 88888.00 2014-10-16 23:18:55.413 289 11358.37 40.74 54685.91 88888.00 2014-10-16 23:18:55.913 289 11358.40 40.82 54685.91 88888.00 2014-10-16 23:18:56.413 289 11358.33 40.93 54685.90 88888.00 2014-10-16 23:18:56.913 289 11358.32 40.96 54685.91 88888.00 2014-10-16 23:18:57.413 289 11358.28 40.91 54686.02 88888.00 2014-10-16 23:18:57.913 289 11358.30 40.87 54686.08 88888.00 2014-10-16 23:18:58.413 289 11358.37 40.82 54685.98 88888.00 2014-10-16 23:18:58.913 289 11358.38 40.85 54686.03 88888.00 2014-10-16 23:18:59.413 289 11358.40 40.86 54686.00 88888.00 2014-10-16 23:18:59.913 289 11358.44 40.87 54686.02 88888.00 2014-10-16 23:19:00.413 289 11358.40 40.86 54686.09 88888.00 2014-10-16 23:19:00.913 289 11358.33 40.88 54686.14 88888.00 2014-10-16 23:19:01.413 289 11358.33 40.94 54686.14 88888.00 2014-10-16 23:19:01.913 289 11358.33 41.00 54686.09 88888.00 2014-10-16 23:19:02.413 289 11358.37 41.05 54686.02 88888.00 2014-10-16 23:19:02.913 289 11358.33 41.04 54686.00 88888.00 2014-10-16 23:19:03.413 289 11358.40 41.05 54686.03 88888.00 2014-10-16 23:19:03.913 289 11358.37 41.04 54686.14 88888.00 2014-10-16 23:19:04.413 289 11358.31 41.06 54686.18 88888.00 2014-10-16 23:19:04.913 289 11358.30 41.08 54686.10 88888.00 2014-10-16 23:19:05.413 289 11358.33 41.11 54686.08 88888.00 2014-10-16 23:19:05.913 289 11358.31 41.16 54686.13 88888.00 2014-10-16 23:19:06.413 289 11358.27 41.19 54686.17 88888.00 2014-10-16 23:19:06.913 289 11358.31 41.16 54686.16 88888.00 2014-10-16 23:19:07.413 289 11358.28 41.12 54686.22 88888.00 2014-10-16 23:19:07.913 289 11358.31 41.14 54686.29 88888.00 2014-10-16 23:19:08.413 289 11358.28 41.07 54686.24 88888.00 2014-10-16 23:19:08.913 289 11358.27 41.13 54686.20 88888.00 2014-10-16 23:19:09.413 289 11358.19 41.15 54686.28 88888.00 2014-10-16 23:19:09.913 289 11358.20 41.15 54686.19 88888.00 2014-10-16 23:19:10.413 289 11358.14 41.21 54686.16 88888.00 2014-10-16 23:19:10.913 289 11358.20 41.16 54686.25 88888.00 2014-10-16 23:19:11.413 289 11358.22 41.20 54686.24 88888.00 2014-10-16 23:19:11.913 289 11358.19 41.23 54686.20 88888.00 2014-10-16 23:19:12.413 289 11358.19 41.30 54686.19 88888.00 2014-10-16 23:19:12.913 289 11358.17 41.38 54686.20 88888.00 2014-10-16 23:19:13.413 289 11358.19 41.35 54686.20 88888.00 2014-10-16 23:19:13.913 289 11358.20 41.32 54686.22 88888.00 2014-10-16 23:19:14.413 289 11358.17 41.44 54686.34 88888.00 2014-10-16 23:19:14.913 289 11358.19 41.40 54686.38 88888.00 2014-10-16 23:19:15.413 289 11358.20 41.41 54686.45 88888.00 2014-10-16 23:19:15.913 289 11358.17 41.44 54686.43 88888.00 2014-10-16 23:19:16.413 289 11358.14 41.42 54686.38 88888.00 2014-10-16 23:19:16.913 289 11358.16 41.41 54686.33 88888.00 2014-10-16 23:19:17.413 289 11358.23 41.39 54686.37 88888.00 2014-10-16 23:19:17.913 289 11358.25 41.45 54686.38 88888.00 2014-10-16 23:19:18.413 289 11358.22 41.52 54686.36 88888.00 2014-10-16 23:19:18.913 289 11358.28 41.55 54686.37 88888.00 2014-10-16 23:19:19.413 289 11358.27 41.57 54686.40 88888.00 2014-10-16 23:19:19.913 289 11358.23 41.66 54686.38 88888.00 2014-10-16 23:19:20.413 289 11358.21 41.69 54686.36 88888.00 2014-10-16 23:19:20.913 289 11358.15 41.66 54686.37 88888.00 2014-10-16 23:19:21.413 289 11358.23 41.66 54686.41 88888.00 2014-10-16 23:19:21.913 289 11358.26 41.64 54686.43 88888.00 2014-10-16 23:19:22.413 289 11358.26 41.61 54686.50 88888.00 2014-10-16 23:19:22.913 289 11358.26 41.62 54686.50 88888.00 2014-10-16 23:19:23.413 289 11358.26 41.66 54686.53 88888.00 2014-10-16 23:19:23.913 289 11358.25 41.71 54686.63 88888.00 2014-10-16 23:19:24.413 289 11358.23 41.76 54686.61 88888.00 2014-10-16 23:19:24.913 289 11358.26 41.86 54686.54 88888.00 2014-10-16 23:19:25.413 289 11358.21 41.88 54686.58 88888.00 2014-10-16 23:19:25.913 289 11358.21 41.83 54686.68 88888.00 2014-10-16 23:19:26.413 289 11358.25 41.86 54686.76 88888.00 2014-10-16 23:19:26.913 289 11358.25 41.89 54686.79 88888.00 2014-10-16 23:19:27.413 289 11358.22 41.88 54686.77 88888.00 2014-10-16 23:19:27.913 289 11358.22 41.94 54686.73 88888.00 2014-10-16 23:19:28.413 289 11358.23 42.01 54686.70 88888.00 2014-10-16 23:19:28.913 289 11358.23 42.04 54686.69 88888.00 2014-10-16 23:19:29.413 289 11358.25 41.97 54686.70 88888.00 2014-10-16 23:19:29.913 289 11358.25 42.01 54686.61 88888.00 2014-10-16 23:19:30.413 289 11358.26 42.04 54686.61 88888.00 2014-10-16 23:19:30.913 289 11358.31 42.03 54686.67 88888.00 2014-10-16 23:19:31.413 289 11358.31 42.01 54686.67 88888.00 2014-10-16 23:19:31.913 289 11358.32 42.05 54686.63 88888.00 2014-10-16 23:19:32.413 289 11358.30 42.11 54686.62 88888.00 2014-10-16 23:19:32.913 289 11358.32 42.18 54686.67 88888.00 2014-10-16 23:19:33.413 289 11358.31 42.26 54686.71 88888.00 2014-10-16 23:19:33.913 289 11358.22 42.25 54686.73 88888.00 2014-10-16 23:19:34.413 289 11358.21 42.22 54686.68 88888.00 2014-10-16 23:19:34.913 289 11358.27 42.24 54686.64 88888.00 2014-10-16 23:19:35.413 289 11358.33 42.25 54686.62 88888.00 2014-10-16 23:19:35.913 289 11358.35 42.24 54686.60 88888.00 2014-10-16 23:19:36.413 289 11358.33 42.24 54686.53 88888.00 2014-10-16 23:19:36.913 289 11358.35 42.28 54686.58 88888.00 2014-10-16 23:19:37.413 289 11358.32 42.26 54686.63 88888.00 2014-10-16 23:19:37.913 289 11358.38 42.28 54686.69 88888.00 2014-10-16 23:19:38.413 289 11358.43 42.28 54686.76 88888.00 2014-10-16 23:19:38.913 289 11358.43 42.33 54686.72 88888.00 2014-10-16 23:19:39.413 289 11358.48 42.41 54686.69 88888.00 2014-10-16 23:19:39.913 289 11358.48 42.42 54686.64 88888.00 2014-10-16 23:19:40.413 289 11358.43 42.48 54686.63 88888.00 2014-10-16 23:19:40.913 289 11358.43 42.51 54686.63 88888.00 2014-10-16 23:19:41.413 289 11358.35 42.58 54686.70 88888.00 2014-10-16 23:19:41.913 289 11358.36 42.56 54686.75 88888.00 2014-10-16 23:19:42.413 289 11358.46 42.59 54686.59 88888.00 2014-10-16 23:19:42.913 289 11358.47 42.65 54686.52 88888.00 2014-10-16 23:19:43.413 289 11358.49 42.71 54686.51 88888.00 2014-10-16 23:19:43.913 289 11358.42 42.70 54686.59 88888.00 2014-10-16 23:19:44.413 289 11358.36 42.66 54686.52 88888.00 2014-10-16 23:19:44.913 289 11358.41 42.65 54686.42 88888.00 2014-10-16 23:19:45.413 289 11358.43 42.64 54686.43 88888.00 2014-10-16 23:19:45.913 289 11358.42 42.67 54686.36 88888.00 2014-10-16 23:19:46.413 289 11358.40 42.70 54686.37 88888.00 2014-10-16 23:19:46.913 289 11358.43 42.73 54686.37 88888.00 2014-10-16 23:19:47.413 289 11358.46 42.76 54686.36 88888.00 2014-10-16 23:19:47.913 289 11358.43 42.82 54686.40 88888.00 2014-10-16 23:19:48.413 289 11358.46 42.89 54686.25 88888.00 2014-10-16 23:19:48.913 289 11358.44 42.96 54686.23 88888.00 2014-10-16 23:19:49.413 289 11358.41 43.04 54686.29 88888.00 2014-10-16 23:19:49.913 289 11358.36 43.11 54686.24 88888.00 2014-10-16 23:19:50.413 289 11358.40 43.15 54686.20 88888.00 2014-10-16 23:19:50.913 289 11358.37 43.16 54686.26 88888.00 2014-10-16 23:19:51.413 289 11358.49 43.13 54686.29 88888.00 2014-10-16 23:19:51.913 289 11358.51 43.16 54686.36 88888.00 2014-10-16 23:19:52.413 289 11358.53 43.11 54686.41 88888.00 2014-10-16 23:19:52.913 289 11358.51 43.02 54686.44 88888.00 2014-10-16 23:19:53.413 289 11358.56 43.02 54686.52 88888.00 2014-10-16 23:19:53.913 289 11358.63 43.06 54686.42 88888.00 2014-10-16 23:19:54.413 289 11358.58 43.08 54686.42 88888.00 2014-10-16 23:19:54.913 289 11358.59 43.08 54686.42 88888.00 2014-10-16 23:19:55.413 289 11358.65 43.05 54686.40 88888.00 2014-10-16 23:19:55.913 289 11358.62 43.13 54686.55 88888.00 2014-10-16 23:19:56.413 289 11358.62 43.15 54686.59 88888.00 2014-10-16 23:19:56.913 289 11358.58 43.16 54686.66 88888.00 2014-10-16 23:19:57.413 289 11358.58 43.18 54686.68 88888.00 2014-10-16 23:19:57.913 289 11358.57 43.22 54686.70 88888.00 2014-10-16 23:19:58.413 289 11358.61 43.27 54686.72 88888.00 2014-10-16 23:19:58.913 289 11358.64 43.33 54686.72 88888.00 2014-10-16 23:19:59.413 289 11358.70 43.40 54686.81 88888.00 2014-10-16 23:19:59.913 289 11358.80 43.39 54686.80 88888.00 2014-10-16 23:20:00.413 289 11358.72 43.46 54686.81 88888.00 2014-10-16 23:20:00.913 289 11358.69 43.51 54686.81 88888.00 2014-10-16 23:20:01.413 289 11358.61 43.56 54686.79 88888.00 2014-10-16 23:20:01.913 289 11358.56 43.58 54686.86 88888.00 2014-10-16 23:20:02.413 289 11358.72 43.55 54686.87 88888.00 2014-10-16 23:20:02.913 289 11358.68 43.60 54686.84 88888.00 2014-10-16 23:20:03.413 289 11358.69 43.60 54686.96 88888.00 2014-10-16 23:20:03.913 289 11358.65 43.64 54686.95 88888.00 2014-10-16 23:20:04.413 289 11358.64 43.67 54686.97 88888.00 2014-10-16 23:20:04.913 289 11358.64 43.66 54687.08 88888.00 2014-10-16 23:20:05.413 289 11358.67 43.63 54687.05 88888.00 2014-10-16 23:20:05.913 289 11358.73 43.58 54687.01 88888.00 2014-10-16 23:20:06.413 289 11358.67 43.65 54687.05 88888.00 2014-10-16 23:20:06.913 289 11358.64 43.70 54687.06 88888.00 2014-10-16 23:20:07.413 289 11358.69 43.70 54687.17 88888.00 2014-10-16 23:20:07.913 289 11358.67 43.69 54687.13 88888.00 2014-10-16 23:20:08.413 289 11358.64 43.73 54687.02 88888.00 2014-10-16 23:20:08.913 289 11358.67 43.78 54687.22 88888.00 2014-10-16 23:20:09.413 289 11358.75 43.83 54687.16 88888.00 2014-10-16 23:20:09.913 289 11358.73 43.75 54687.08 88888.00 2014-10-16 23:20:10.413 289 11358.82 43.77 54687.08 88888.00 2014-10-16 23:20:10.913 289 11358.83 43.81 54687.04 88888.00 2014-10-16 23:20:11.413 289 11358.91 43.83 54687.12 88888.00 2014-10-16 23:20:11.913 289 11358.94 43.89 54687.13 88888.00 2014-10-16 23:20:12.413 289 11358.88 43.87 54687.07 88888.00 2014-10-16 23:20:12.913 289 11358.85 43.93 54687.03 88888.00 2014-10-16 23:20:13.413 289 11358.83 43.90 54687.07 88888.00 2014-10-16 23:20:13.913 289 11358.84 43.91 54687.25 88888.00 2014-10-16 23:20:14.413 289 11358.91 43.93 54687.16 88888.00 2014-10-16 23:20:14.913 289 11358.94 43.87 54687.17 88888.00 2014-10-16 23:20:15.413 289 11358.91 43.85 54687.17 88888.00 2014-10-16 23:20:15.913 289 11358.87 43.89 54687.19 88888.00 2014-10-16 23:20:16.413 289 11358.85 43.91 54687.19 88888.00 2014-10-16 23:20:16.913 289 11358.93 44.01 54687.24 88888.00 2014-10-16 23:20:17.413 289 11358.99 44.04 54687.27 88888.00 2014-10-16 23:20:17.913 289 11359.00 44.06 54687.27 88888.00 2014-10-16 23:20:18.413 289 11358.98 44.12 54687.24 88888.00 2014-10-16 23:20:18.913 289 11359.00 44.16 54687.20 88888.00 2014-10-16 23:20:19.413 289 11359.00 44.15 54687.24 88888.00 2014-10-16 23:20:19.913 289 11359.04 44.19 54687.14 88888.00 2014-10-16 23:20:20.413 289 11359.01 44.27 54687.12 88888.00 2014-10-16 23:20:20.913 289 11358.99 44.29 54687.14 88888.00 2014-10-16 23:20:21.413 289 11358.96 44.37 54687.03 88888.00 2014-10-16 23:20:21.913 289 11359.01 44.42 54687.22 88888.00 2014-10-16 23:20:22.413 289 11359.04 44.43 54687.33 88888.00 2014-10-16 23:20:22.913 289 11359.04 44.44 54687.38 88888.00 2014-10-16 23:20:23.413 289 11359.09 44.52 54687.42 88888.00 2014-10-16 23:20:23.913 289 11359.04 44.59 54687.42 88888.00 2014-10-16 23:20:24.413 289 11358.99 44.60 54687.31 88888.00 2014-10-16 23:20:24.913 289 11359.04 44.57 54687.31 88888.00 2014-10-16 23:20:25.404 289 11359.06 44.54 54687.32 88888.00 2014-10-16 23:20:25.904 289 11359.10 44.57 54687.31 88888.00 2014-10-16 23:20:26.404 289 11359.19 44.62 54687.29 88888.00 2014-10-16 23:20:26.904 289 11359.09 44.69 54687.38 88888.00 2014-10-16 23:20:27.404 289 11359.10 44.75 54687.31 88888.00 2014-10-16 23:20:27.904 289 11359.03 44.79 54687.23 88888.00 2014-10-16 23:20:28.404 289 11359.05 44.86 54687.29 88888.00 2014-10-16 23:20:28.904 289 11359.10 44.91 54687.36 88888.00 2014-10-16 23:20:29.404 289 11359.14 44.94 54687.34 88888.00 2014-10-16 23:20:29.904 289 11359.04 44.95 54687.33 88888.00 2014-10-16 23:20:30.403 289 11359.11 44.98 54687.24 88888.00 2014-10-16 23:20:30.903 289 11359.14 44.93 54687.24 88888.00 2014-10-16 23:20:31.403 289 11359.17 45.01 54687.28 88888.00 2014-10-16 23:20:31.903 289 11359.17 45.05 54687.36 88888.00 2014-10-16 23:20:32.403 289 11359.17 45.03 54687.31 88888.00 2014-10-16 23:20:32.903 289 11359.14 45.03 54687.29 88888.00 2014-10-16 23:20:33.403 289 11359.17 45.05 54687.31 88888.00 2014-10-16 23:20:33.903 289 11359.16 45.02 54687.30 88888.00 2014-10-16 23:20:34.403 289 11359.14 45.02 54687.41 88888.00 2014-10-16 23:20:34.903 289 11359.16 45.08 54687.45 88888.00 2014-10-16 23:20:35.403 289 11359.10 45.08 54687.46 88888.00 2014-10-16 23:20:35.903 289 11359.16 45.07 54687.43 88888.00 2014-10-16 23:20:36.403 289 11359.21 45.07 54687.45 88888.00 2014-10-16 23:20:36.903 289 11359.29 45.07 54687.42 88888.00 2014-10-16 23:20:37.403 289 11359.24 45.12 54687.41 88888.00 2014-10-16 23:20:37.903 289 11359.22 45.20 54687.47 88888.00 2014-10-16 23:20:38.403 289 11359.21 45.19 54687.48 88888.00 2014-10-16 23:20:38.903 289 11359.20 45.20 54687.39 88888.00 2014-10-16 23:20:39.403 289 11359.22 45.21 54687.37 88888.00 2014-10-16 23:20:39.903 289 11359.20 45.26 54687.40 88888.00 2014-10-16 23:20:40.404 289 11359.17 45.26 54687.43 88888.00 2014-10-16 23:20:40.904 289 11359.20 45.26 54687.47 88888.00 2014-10-16 23:20:41.404 289 11359.14 45.28 54687.47 88888.00 2014-10-16 23:20:41.904 289 11359.09 45.32 54687.43 88888.00 2014-10-16 23:20:42.404 289 11359.14 45.33 54687.40 88888.00 2014-10-16 23:20:42.904 289 11359.16 45.36 54687.34 88888.00 2014-10-16 23:20:43.404 289 11359.16 45.39 54687.41 88888.00 2014-10-16 23:20:43.904 289 11359.15 45.44 54687.38 88888.00 2014-10-16 23:20:44.404 289 11359.15 45.47 54687.45 88888.00 2014-10-16 23:20:44.904 289 11359.12 45.58 54687.45 88888.00 2014-10-16 23:20:45.404 289 11359.15 45.63 54687.41 88888.00 2014-10-16 23:20:45.904 289 11359.17 45.68 54687.36 88888.00 2014-10-16 23:20:46.404 289 11359.17 45.69 54687.38 88888.00 2014-10-16 23:20:46.904 289 11359.22 45.72 54687.36 88888.00 2014-10-16 23:20:47.404 289 11359.21 45.77 54687.34 88888.00 2014-10-16 23:20:47.904 289 11359.19 45.77 54687.31 88888.00 2014-10-16 23:20:48.404 289 11359.14 45.74 54687.31 88888.00 2014-10-16 23:20:48.904 289 11359.20 45.71 54687.31 88888.00 2014-10-16 23:20:49.404 289 11359.20 45.74 54687.32 88888.00 2014-10-16 23:20:49.904 289 11359.24 45.76 54687.27 88888.00 2014-10-16 23:20:50.404 289 11359.19 45.81 54687.25 88888.00 2014-10-16 23:20:50.904 289 11359.19 45.84 54687.15 88888.00 2014-10-16 23:20:51.404 289 11359.17 45.84 54687.14 88888.00 2014-10-16 23:20:51.904 289 11359.20 45.89 54687.28 88888.00 2014-10-16 23:20:52.404 289 11359.19 45.91 54687.29 88888.00 2014-10-16 23:20:52.904 289 11359.16 45.96 54687.29 88888.00 2014-10-16 23:20:53.404 289 11359.17 45.95 54687.29 88888.00 2014-10-16 23:20:53.904 289 11359.15 45.94 54687.30 88888.00 2014-10-16 23:20:54.404 289 11359.16 45.88 54687.29 88888.00 2014-10-16 23:20:54.904 289 11359.19 45.86 54687.27 88888.00 2014-10-16 23:20:55.404 289 11359.09 45.84 54687.19 88888.00 2014-10-16 23:20:55.904 289 11359.08 45.93 54687.21 88888.00 2014-10-16 23:20:56.404 289 11359.15 45.96 54687.31 88888.00 2014-10-16 23:20:56.904 289 11359.22 45.96 54687.27 88888.00 2014-10-16 23:20:57.404 289 11359.17 45.97 54687.23 88888.00 2014-10-16 23:20:57.904 289 11359.17 46.05 54687.27 88888.00 2014-10-16 23:20:58.404 289 11359.19 46.05 54687.33 88888.00 2014-10-16 23:20:58.904 289 11359.05 46.02 54687.28 88888.00 2014-10-16 23:20:59.404 289 11358.99 45.98 54687.21 88888.00 2014-10-16 23:20:59.904 289 11359.08 45.94 54687.16 88888.00 2014-10-16 23:21:00.404 289 11359.10 45.92 54687.16 88888.00 2014-10-16 23:21:00.904 289 11359.11 45.89 54687.16 88888.00 2014-10-16 23:21:01.404 289 11359.06 45.88 54687.10 88888.00 2014-10-16 23:21:01.904 289 11359.09 45.93 54686.99 88888.00 2014-10-16 23:21:02.404 289 11359.04 46.01 54686.97 88888.00 2014-10-16 23:21:02.904 289 11359.10 46.03 54687.01 88888.00 2014-10-16 23:21:03.404 289 11359.12 46.02 54686.98 88888.00 2014-10-16 23:21:03.904 289 11359.11 46.06 54686.94 88888.00 2014-10-16 23:21:04.404 289 11359.03 46.13 54687.03 88888.00 2014-10-16 23:21:04.904 289 11358.98 46.14 54687.11 88888.00 2014-10-16 23:21:05.404 289 11359.06 46.17 54687.08 88888.00 2014-10-16 23:21:05.904 289 11359.08 46.17 54686.97 88888.00 2014-10-16 23:21:06.404 289 11358.98 46.19 54686.90 88888.00 2014-10-16 23:21:06.904 289 11359.00 46.22 54686.90 88888.00 2014-10-16 23:21:07.404 289 11359.00 46.26 54686.87 88888.00 2014-10-16 23:21:07.904 289 11358.91 46.22 54686.79 88888.00 2014-10-16 23:21:08.404 289 11358.94 46.25 54686.76 88888.00 2014-10-16 23:21:08.904 289 11358.88 46.31 54686.70 88888.00 2014-10-16 23:21:09.404 289 11358.87 46.38 54686.70 88888.00 2014-10-16 23:21:09.904 289 11358.82 46.37 54686.71 88888.00 2014-10-16 23:21:10.404 289 11358.80 46.35 54686.82 88888.00 2014-10-16 23:21:10.904 289 11358.78 46.31 54686.89 88888.00 2014-10-16 23:21:11.404 289 11358.72 46.36 54686.90 88888.00 2014-10-16 23:21:11.904 289 11358.64 46.35 54686.87 88888.00 2014-10-16 23:21:12.404 289 11358.63 46.38 54686.80 88888.00 2014-10-16 23:21:12.904 289 11358.63 46.37 54686.84 88888.00 2014-10-16 23:21:13.404 289 11358.61 46.35 54686.87 88888.00 2014-10-16 23:21:13.904 289 11358.58 46.35 54686.84 88888.00 2014-10-16 23:21:14.404 289 11358.53 46.35 54686.85 88888.00 2014-10-16 23:21:14.904 289 11358.43 46.32 54686.87 88888.00 2014-10-16 23:21:15.404 289 11358.44 46.26 54686.67 88888.00 2014-10-16 23:21:15.904 289 11358.54 46.20 54686.40 88888.00 2014-10-16 23:21:16.404 289 11358.59 46.14 54686.61 88888.00 2014-10-16 23:21:16.904 289 11358.47 46.15 54686.69 88888.00 2014-10-16 23:21:17.404 289 11358.48 46.20 54686.70 88888.00 2014-10-16 23:21:17.904 289 11358.52 46.18 54686.73 88888.00 2014-10-16 23:21:18.404 289 11358.49 46.15 54686.68 88888.00 2014-10-16 23:21:18.904 289 11358.49 46.21 54686.64 88888.00 2014-10-16 23:21:19.404 289 11358.42 46.22 54686.53 88888.00 2014-10-16 23:21:19.904 289 11358.37 46.20 54686.51 88888.00 2014-10-16 23:21:20.404 289 11358.32 46.18 54686.45 88888.00 2014-10-16 23:21:20.904 289 11358.37 46.11 54686.50 88888.00 2014-10-16 23:21:21.404 289 11358.44 46.02 54686.54 88888.00 2014-10-16 23:21:21.904 289 11358.40 46.00 54686.52 88888.00 2014-10-16 23:21:22.404 289 11358.35 46.03 54686.47 88888.00 2014-10-16 23:21:22.904 289 11358.37 45.96 54686.46 88888.00 2014-10-16 23:21:23.404 289 11358.43 45.94 54686.42 88888.00 2014-10-16 23:21:23.904 289 11358.33 46.00 54686.40 88888.00 2014-10-16 23:21:24.404 289 11358.35 46.02 54686.44 88888.00 2014-10-16 23:21:24.904 289 11358.33 46.05 54686.36 88888.00 2014-10-16 23:21:25.404 289 11358.33 46.09 54686.35 88888.00 2014-10-16 23:21:25.904 289 11358.35 46.09 54686.29 88888.00 2014-10-16 23:21:26.404 289 11358.28 46.06 54686.18 88888.00 2014-10-16 23:21:26.904 289 11358.27 46.05 54686.16 88888.00 2014-10-16 23:21:27.404 289 11358.22 46.02 54686.11 88888.00 2014-10-16 23:21:27.904 289 11358.28 45.92 54686.19 88888.00 2014-10-16 23:21:28.404 289 11358.25 45.86 54686.19 88888.00 2014-10-16 23:21:28.904 289 11358.19 45.95 54686.18 88888.00 2014-10-16 23:21:29.404 289 11358.05 46.03 54686.09 88888.00 2014-10-16 23:21:29.904 289 11357.96 45.97 54686.08 88888.00 2014-10-16 23:21:30.404 289 11357.93 45.92 54686.06 88888.00 2014-10-16 23:21:30.904 289 11357.79 45.94 54686.03 88888.00 2014-10-16 23:21:31.404 289 11357.69 45.96 54686.00 88888.00 2014-10-16 23:21:31.904 289 11357.52 45.94 54686.02 88888.00 2014-10-16 23:21:32.404 289 11357.48 45.98 54686.10 88888.00 2014-10-16 23:21:32.904 289 11357.36 45.95 54686.13 88888.00 2014-10-16 23:21:33.404 289 11357.27 45.95 54686.14 88888.00 2014-10-16 23:21:33.904 289 11357.28 45.81 54686.10 88888.00 2014-10-16 23:21:34.404 289 11357.33 45.70 54686.18 88888.00 2014-10-16 23:21:34.904 289 11357.31 45.66 54686.09 88888.00 2014-10-16 23:21:35.404 289 11357.26 45.60 54686.09 88888.00 2014-10-16 23:21:35.904 289 11357.23 45.60 54686.14 88888.00 2014-10-16 23:21:36.404 289 11357.16 45.64 54686.19 88888.00 2014-10-16 23:21:36.904 289 11357.15 45.68 54686.19 88888.00 2014-10-16 23:21:37.404 289 11357.15 45.69 54686.27 88888.00 2014-10-16 23:21:37.904 289 11357.21 45.70 54686.23 88888.00 2014-10-16 23:21:38.404 289 11357.17 45.68 54686.18 88888.00 2014-10-16 23:21:38.904 289 11357.15 45.67 54686.23 88888.00 2014-10-16 23:21:39.404 289 11357.05 45.67 54686.11 88888.00 2014-10-16 23:21:39.904 289 11357.08 45.56 54686.20 88888.00 2014-10-16 23:21:40.404 289 11357.07 45.44 54686.27 88888.00 2014-10-16 23:21:40.904 289 11357.08 45.39 54686.27 88888.00 2014-10-16 23:21:41.404 289 11357.02 45.38 54686.22 88888.00 2014-10-16 23:21:41.904 289 11357.00 45.42 54686.22 88888.00 2014-10-16 23:21:42.404 289 11357.08 45.39 54686.09 88888.00 2014-10-16 23:21:42.904 289 11357.05 45.28 54686.11 88888.00 2014-10-16 23:21:43.404 289 11357.04 45.27 54686.05 88888.00 2014-10-16 23:21:43.904 289 11357.04 45.29 54686.03 88888.00 2014-10-16 23:21:44.404 289 11357.07 45.25 54686.07 88888.00 2014-10-16 23:21:44.904 289 11357.01 45.19 54686.06 88888.00 2014-10-16 23:21:45.404 289 11357.05 45.19 54686.05 88888.00 2014-10-16 23:21:45.904 289 11357.04 45.12 54686.02 88888.00 2014-10-16 23:21:46.404 289 11357.00 45.16 54685.97 88888.00 2014-10-16 23:21:46.904 289 11356.97 45.09 54685.94 88888.00 2014-10-16 23:21:47.404 289 11357.00 45.03 54685.88 88888.00 2014-10-16 23:21:47.904 289 11357.01 45.02 54685.87 88888.00 2014-10-16 23:21:48.404 289 11356.91 45.05 54685.83 88888.00 2014-10-16 23:21:48.904 289 11356.80 45.01 54685.75 88888.00 2014-10-16 23:21:49.404 289 11356.73 45.05 54685.68 88888.00 2014-10-16 23:21:49.904 289 11356.79 45.00 54685.71 88888.00 2014-10-16 23:21:50.404 289 11356.81 44.93 54685.68 88888.00 2014-10-16 23:21:50.904 289 11356.74 44.83 54685.72 88888.00 2014-10-16 23:21:51.404 289 11356.68 44.77 54685.70 88888.00 2014-10-16 23:21:51.904 289 11356.64 44.78 54685.56 88888.00 2014-10-16 23:21:52.404 289 11356.70 44.77 54685.49 88888.00 2014-10-16 23:21:52.904 289 11356.65 44.75 54685.44 88888.00 2014-10-16 23:21:53.404 289 11356.58 44.69 54685.38 88888.00 2014-10-16 23:21:53.904 289 11356.52 44.65 54685.31 88888.00 2014-10-16 23:21:54.404 289 11356.40 44.63 54685.29 88888.00 2014-10-16 23:21:54.904 289 11356.32 44.60 54685.24 88888.00 2014-10-16 23:21:55.404 289 11356.22 44.52 54685.22 88888.00 2014-10-16 23:21:55.904 289 11356.12 44.51 54685.10 88888.00 2014-10-16 23:21:56.404 289 11356.08 44.48 54685.06 88888.00 2014-10-16 23:21:56.904 289 11355.91 44.43 54685.08 88888.00 2014-10-16 23:21:57.404 289 11355.85 44.44 54684.92 88888.00 2014-10-16 23:21:57.904 289 11355.80 44.50 54684.89 88888.00 2014-10-16 23:21:58.404 289 11355.74 44.56 54684.92 88888.00 2014-10-16 23:21:58.904 289 11355.65 44.63 54685.00 88888.00 2014-10-16 23:21:59.404 289 11355.61 44.68 54685.10 88888.00 2014-10-16 23:21:59.904 289 11355.70 44.63 54685.10 88888.00 2014-10-16 23:22:00.404 289 11355.71 44.65 54685.10 88888.00 2014-10-16 23:22:00.904 289 11355.69 44.61 54685.14 88888.00 2014-10-16 23:22:01.404 289 11355.71 44.54 54685.19 88888.00 2014-10-16 23:22:01.904 289 11355.70 44.48 54685.22 88888.00 2014-10-16 23:22:02.404 289 11355.65 44.50 54685.13 88888.00 2014-10-16 23:22:02.904 289 11355.74 44.53 54685.17 88888.00 2014-10-16 23:22:03.404 289 11355.74 44.44 54685.14 88888.00 2014-10-16 23:22:03.904 289 11355.71 44.39 54685.09 88888.00 2014-10-16 23:22:04.404 289 11355.69 44.41 54685.20 88888.00 2014-10-16 23:22:04.904 289 11355.61 44.33 54685.23 88888.00 2014-10-16 23:22:05.404 289 11355.63 44.24 54685.20 88888.00 2014-10-16 23:22:05.904 289 11355.61 44.17 54685.13 88888.00 2014-10-16 23:22:06.404 289 11355.59 44.10 54685.17 88888.00 2014-10-16 23:22:06.904 289 11355.59 44.11 54685.19 88888.00 2014-10-16 23:22:07.404 289 11355.56 44.06 54685.19 88888.00 2014-10-16 23:22:07.904 289 11355.45 44.03 54685.23 88888.00 2014-10-16 23:22:08.404 289 11355.46 44.00 54685.19 88888.00 2014-10-16 23:22:08.904 289 11355.45 43.95 54685.18 88888.00 2014-10-16 23:22:09.404 289 11355.38 43.97 54685.12 88888.00 2014-10-16 23:22:09.904 289 11355.34 43.92 54685.13 88888.00 2014-10-16 23:22:10.404 289 11355.30 43.91 54685.13 88888.00 2014-10-16 23:22:10.904 289 11355.18 43.86 54685.13 88888.00 2014-10-16 23:22:11.404 289 11355.17 43.78 54685.24 88888.00 2014-10-16 23:22:11.904 289 11355.09 43.77 54685.23 88888.00 2014-10-16 23:22:12.404 289 11355.07 43.75 54685.12 88888.00 2014-10-16 23:22:12.904 289 11355.12 43.76 54685.04 88888.00 2014-10-16 23:22:13.404 289 11355.12 43.70 54685.02 88888.00 2014-10-16 23:22:13.904 289 11355.06 43.76 54685.02 88888.00 2014-10-16 23:22:14.404 289 11354.92 43.70 54685.08 88888.00 2014-10-16 23:22:14.904 289 11355.03 43.65 54685.02 88888.00 2014-10-16 23:22:15.404 289 11355.07 43.64 54685.04 88888.00 2014-10-16 23:22:15.904 289 11354.95 43.61 54685.06 88888.00 2014-10-16 23:22:16.404 289 11354.98 43.59 54685.01 88888.00 2014-10-16 23:22:16.904 289 11354.85 43.59 54685.01 88888.00 2014-10-16 23:22:17.404 289 11354.82 43.60 54684.94 88888.00 2014-10-16 23:22:17.904 289 11354.85 43.60 54684.95 88888.00 2014-10-16 23:22:18.404 289 11354.78 43.61 54685.01 88888.00 2014-10-16 23:22:18.904 289 11354.80 43.64 54684.95 88888.00 2014-10-16 23:22:19.404 289 11354.78 43.61 54684.97 88888.00 2014-10-16 23:22:19.904 289 11354.72 43.58 54684.92 88888.00 2014-10-16 23:22:20.404 289 11354.64 43.59 54684.82 88888.00 2014-10-16 23:22:20.904 289 11354.57 43.56 54684.76 88888.00 2014-10-16 23:22:21.404 289 11354.57 43.63 54684.77 88888.00 2014-10-16 23:22:21.904 289 11354.57 43.63 54684.74 88888.00 2014-10-16 23:22:22.404 289 11354.50 43.61 54684.68 88888.00 2014-10-16 23:22:22.904 289 11354.55 43.58 54684.69 88888.00 2014-10-16 23:22:23.404 289 11354.55 43.56 54684.67 88888.00 2014-10-16 23:22:23.904 289 11354.33 43.55 54684.69 88888.00 2014-10-16 23:22:24.404 289 11354.30 43.50 54684.71 88888.00 2014-10-16 23:22:24.904 289 11354.35 43.47 54684.82 88888.00 2014-10-16 23:22:25.404 289 11354.31 43.52 54684.73 88888.00 2014-10-16 23:22:25.904 289 11354.29 43.51 54684.68 88888.00 2014-10-16 23:22:26.404 289 11354.30 43.42 54684.74 88888.00 2014-10-16 23:22:26.904 289 11354.30 43.42 54684.67 88888.00 2014-10-16 23:22:27.404 289 11354.25 43.46 54684.74 88888.00 2014-10-16 23:22:27.904 289 11354.14 43.44 54684.73 88888.00 2014-10-16 23:22:28.404 289 11354.10 43.43 54684.78 88888.00 2014-10-16 23:22:28.904 289 11354.10 43.40 54684.87 88888.00 2014-10-16 23:22:29.404 289 11354.13 43.27 54684.93 88888.00 2014-10-16 23:22:29.904 289 11354.09 43.21 54684.92 88888.00 2014-10-16 23:22:30.404 289 11354.03 43.17 54684.75 88888.00 2014-10-16 23:22:30.904 289 11354.02 43.16 54684.60 88888.00 2014-10-16 23:22:31.404 289 11354.01 43.17 54684.58 88888.00 2014-10-16 23:22:31.904 289 11353.96 43.15 54684.64 88888.00 2014-10-16 23:22:32.404 289 11353.91 43.16 54684.60 88888.00 2014-10-16 23:22:32.904 289 11353.91 43.19 54684.56 88888.00 2014-10-16 23:22:33.404 289 11353.89 43.15 54684.56 88888.00 2014-10-16 23:22:33.904 289 11353.84 43.07 54684.62 88888.00 2014-10-16 23:22:34.404 289 11353.78 43.07 54684.68 88888.00 2014-10-16 23:22:34.904 289 11353.70 43.07 54684.66 88888.00 2014-10-16 23:22:35.404 289 11353.72 43.09 54684.65 88888.00 2014-10-16 23:22:35.904 289 11353.70 43.10 54684.62 88888.00 2014-10-16 23:22:36.404 289 11353.65 43.08 54684.57 88888.00 2014-10-16 23:22:36.904 289 11353.59 43.04 54684.50 88888.00 2014-10-16 23:22:37.404 289 11353.59 43.01 54684.52 88888.00 2014-10-16 23:22:37.904 289 11353.52 42.99 54684.51 88888.00 2014-10-16 23:22:38.404 289 11353.49 42.97 54684.53 88888.00 2014-10-16 23:22:38.904 289 11353.42 42.99 54684.53 88888.00 2014-10-16 23:22:39.404 289 11353.39 42.90 54684.51 88888.00 2014-10-16 23:22:39.904 289 11353.42 42.84 54684.48 88888.00 2014-10-16 23:22:40.404 289 11353.44 42.85 54684.47 88888.00 2014-10-16 23:22:40.904 289 11353.39 42.88 54684.43 88888.00 2014-10-16 23:22:41.404 289 11353.34 42.87 54684.50 88888.00 2014-10-16 23:22:41.904 289 11353.30 42.84 54684.49 88888.00 2014-10-16 23:22:42.404 289 11353.29 42.81 54684.40 88888.00 2014-10-16 23:22:42.904 289 11353.36 42.74 54684.38 88888.00 2014-10-16 23:22:43.404 289 11353.34 42.71 54684.40 88888.00 2014-10-16 23:22:43.904 289 11353.30 42.70 54684.42 88888.00 2014-10-16 23:22:44.404 289 11353.26 42.68 54684.40 88888.00 2014-10-16 23:22:44.904 289 11353.25 42.71 54684.48 88888.00 2014-10-16 23:22:45.404 289 11353.19 42.73 54684.51 88888.00 2014-10-16 23:22:45.904 289 11353.09 42.73 54684.49 88888.00 2014-10-16 23:22:46.404 289 11353.08 42.75 54684.48 88888.00 2014-10-16 23:22:46.904 289 11353.09 42.80 54684.44 88888.00 2014-10-16 23:22:47.404 289 11353.03 42.82 54684.43 88888.00 2014-10-16 23:22:47.904 289 11352.99 42.80 54684.47 88888.00 2014-10-16 23:22:48.404 289 11352.98 42.79 54684.51 88888.00 2014-10-16 23:22:48.904 289 11352.95 42.80 54684.38 88888.00 2014-10-16 23:22:49.404 289 11352.94 42.82 54684.31 88888.00 2014-10-16 23:22:49.904 289 11352.87 42.71 54684.36 88888.00 2014-10-16 23:22:50.404 289 11352.86 42.64 54684.32 88888.00 2014-10-16 23:22:50.904 289 11352.76 42.63 54684.25 88888.00 2014-10-16 23:22:51.404 289 11352.79 42.59 54684.32 88888.00 2014-10-16 23:22:51.904 289 11352.73 42.52 54684.31 88888.00 2014-10-16 23:22:52.404 289 11352.76 42.50 54684.24 88888.00 2014-10-16 23:22:52.904 289 11352.74 42.55 54684.25 88888.00 2014-10-16 23:22:53.404 289 11352.69 42.59 54684.26 88888.00 2014-10-16 23:22:53.904 289 11352.69 42.54 54684.24 88888.00 2014-10-16 23:22:54.404 289 11352.65 42.57 54684.24 88888.00 2014-10-16 23:22:54.904 289 11352.60 42.62 54684.23 88888.00 2014-10-16 23:22:55.404 289 11352.58 42.64 54684.22 88888.00 2014-10-16 23:22:55.904 289 11352.56 42.65 54684.21 88888.00 2014-10-16 23:22:56.404 289 11352.56 42.60 54684.21 88888.00 2014-10-16 23:22:56.904 289 11352.52 42.51 54684.23 88888.00 2014-10-16 23:22:57.404 289 11352.52 42.42 54684.23 88888.00 2014-10-16 23:22:57.904 289 11352.47 42.45 54684.27 88888.00 2014-10-16 23:22:58.404 289 11352.48 42.46 54684.24 88888.00 2014-10-16 23:22:58.904 289 11352.58 42.34 54684.29 88888.00 2014-10-16 23:22:59.404 289 11352.57 42.33 54684.29 88888.00 2014-10-16 23:22:59.904 289 11352.50 42.35 54684.22 88888.00 2014-10-16 23:23:00.404 289 11352.55 42.33 54684.17 88888.00 2014-10-16 23:23:00.904 289 11352.58 42.24 54684.17 88888.00 2014-10-16 23:23:01.404 289 11352.50 42.25 54684.06 88888.00 2014-10-16 23:23:01.904 289 11352.37 42.29 54684.07 88888.00 2014-10-16 23:23:02.404 289 11352.39 42.31 54684.06 88888.00 2014-10-16 23:23:02.904 289 11352.42 42.30 54684.03 88888.00 2014-10-16 23:23:03.404 289 11352.29 42.25 54683.98 88888.00 2014-10-16 23:23:03.904 289 11352.29 42.24 54683.91 88888.00 2014-10-16 23:23:04.404 289 11352.32 42.21 54683.99 88888.00 2014-10-16 23:23:04.904 289 11352.26 42.18 54684.01 88888.00 2014-10-16 23:23:05.404 289 11352.35 42.15 54683.97 88888.00 2014-10-16 23:23:05.904 289 11352.34 42.16 54683.95 88888.00 2014-10-16 23:23:06.404 289 11352.35 42.14 54683.91 88888.00 2014-10-16 23:23:06.904 289 11352.42 42.06 54683.85 88888.00 2014-10-16 23:23:07.404 289 11352.41 42.08 54683.77 88888.00 2014-10-16 23:23:07.904 289 11352.44 42.15 54683.78 88888.00 2014-10-16 23:23:08.404 289 11352.39 42.17 54683.75 88888.00 2014-10-16 23:23:08.904 289 11352.29 42.09 54683.78 88888.00 2014-10-16 23:23:09.404 289 11352.37 42.08 54683.78 88888.00 2014-10-16 23:23:09.904 289 11352.36 42.04 54683.80 88888.00 2014-10-16 23:23:10.404 289 11352.39 42.03 54683.81 88888.00 2014-10-16 23:23:10.904 289 11352.35 42.05 54683.80 88888.00 2014-10-16 23:23:11.404 289 11352.30 41.99 54683.74 88888.00 2014-10-16 23:23:11.904 289 11352.34 41.97 54683.70 88888.00 2014-10-16 23:23:12.404 289 11352.26 42.03 54683.66 88888.00 2014-10-16 23:23:12.904 289 11352.24 42.05 54683.66 88888.00 2014-10-16 23:23:13.404 289 11352.21 42.06 54683.60 88888.00 2014-10-16 23:23:13.904 289 11352.21 42.08 54683.57 88888.00 2014-10-16 23:23:14.404 289 11352.24 42.06 54683.46 88888.00 2014-10-16 23:23:14.904 289 11352.16 42.07 54683.57 88888.00 2014-10-16 23:23:15.404 289 11352.19 42.03 54683.57 88888.00 2014-10-16 23:23:15.904 289 11352.09 42.01 54683.56 88888.00 2014-10-16 23:23:16.404 289 11352.00 42.03 54683.52 88888.00 2014-10-16 23:23:16.904 289 11352.08 42.06 54683.46 88888.00 2014-10-16 23:23:17.404 289 11352.06 42.08 54683.45 88888.00 2014-10-16 23:23:17.904 289 11352.08 42.06 54683.44 88888.00 2014-10-16 23:23:18.404 289 11352.11 42.07 54683.50 88888.00 2014-10-16 23:23:18.904 289 11352.11 42.07 54683.46 88888.00 2014-10-16 23:23:19.404 289 11352.10 42.06 54683.40 88888.00 2014-10-16 23:23:19.904 289 11352.16 41.98 54683.42 88888.00 2014-10-16 23:23:20.404 289 11352.19 41.95 54683.47 88888.00 2014-10-16 23:23:20.904 289 11352.20 41.97 54683.51 88888.00 2014-10-16 23:23:21.404 289 11352.13 41.94 54683.56 88888.00 2014-10-16 23:23:21.904 289 11352.10 41.91 54683.55 88888.00 2014-10-16 23:23:22.404 289 11352.11 41.94 54683.54 88888.00 2014-10-16 23:23:22.904 289 11352.09 41.98 54683.51 88888.00 2014-10-16 23:23:23.404 289 11352.10 41.98 54683.51 88888.00 2014-10-16 23:23:23.904 289 11352.03 41.99 54683.55 88888.00 2014-10-16 23:23:24.404 289 11352.00 42.00 54683.56 88888.00 2014-10-16 23:23:24.904 289 11352.03 41.96 54683.55 88888.00 2014-10-16 23:23:25.404 289 11352.05 41.94 54683.51 88888.00 2014-10-16 23:23:25.904 289 11352.00 41.91 54683.47 88888.00 2014-10-16 23:23:26.404 289 11352.04 41.90 54683.46 88888.00 2014-10-16 23:23:26.904 289 11352.04 41.94 54683.38 88888.00 2014-10-16 23:23:27.404 289 11352.04 41.90 54683.33 88888.00 2014-10-16 23:23:27.904 289 11352.10 41.84 54683.30 88888.00 2014-10-16 23:23:28.404 289 11352.11 41.88 54683.35 88888.00 2014-10-16 23:23:28.904 289 11352.14 41.87 54683.34 88888.00 2014-10-16 23:23:29.404 289 11352.03 41.88 54683.37 88888.00 2014-10-16 23:23:29.904 289 11352.05 41.91 54683.21 88888.00 2014-10-16 23:23:30.404 289 11352.04 41.88 54683.28 88888.00 2014-10-16 23:23:30.904 289 11352.03 41.83 54683.40 88888.00 2014-10-16 23:23:31.404 289 11352.05 41.83 54683.39 88888.00 2014-10-16 23:23:31.904 289 11352.15 41.82 54683.43 88888.00 2014-10-16 23:23:32.404 289 11352.11 41.88 54683.43 88888.00 2014-10-16 23:23:32.904 289 11352.10 41.97 54683.42 88888.00 2014-10-16 23:23:33.404 289 11352.08 41.96 54683.29 88888.00 2014-10-16 23:23:33.904 289 11352.00 41.95 54683.26 88888.00 2014-10-16 23:23:34.404 289 11352.03 42.01 54683.34 88888.00 2014-10-16 23:23:34.904 289 11352.09 42.08 54683.29 88888.00 2014-10-16 23:23:35.404 289 11352.03 42.12 54683.28 88888.00 2014-10-16 23:23:35.904 289 11352.00 42.16 54683.31 88888.00 2014-10-16 23:23:36.404 289 11352.03 42.21 54683.34 88888.00 2014-10-16 23:23:36.904 289 11352.00 42.22 54683.34 88888.00 2014-10-16 23:23:37.404 289 11352.11 42.13 54683.28 88888.00 2014-10-16 23:23:37.904 289 11352.08 42.09 54683.25 88888.00 2014-10-16 23:23:38.404 289 11352.05 42.07 54683.35 88888.00 2014-10-16 23:23:38.904 289 11352.13 42.01 54683.30 88888.00 2014-10-16 23:23:39.404 289 11352.09 41.98 54683.25 88888.00 2014-10-16 23:23:39.904 289 11352.06 41.98 54683.29 88888.00 2014-10-16 23:23:40.405 289 11352.10 41.99 54683.38 88888.00 2014-10-16 23:23:40.905 289 11352.15 41.97 54683.38 88888.00 2014-10-16 23:23:41.405 289 11352.18 41.89 54683.34 88888.00 2014-10-16 23:23:41.905 289 11352.24 41.86 54683.28 88888.00 2014-10-16 23:23:42.405 289 11352.26 41.81 54683.22 88888.00 2014-10-16 23:23:42.905 289 11352.30 41.80 54683.24 88888.00 2014-10-16 23:23:43.405 289 11352.27 41.82 54683.18 88888.00 2014-10-16 23:23:43.905 289 11352.34 41.88 54683.17 88888.00 2014-10-16 23:23:44.405 289 11352.44 41.87 54683.20 88888.00 2014-10-16 23:23:44.905 289 11352.42 41.84 54683.29 88888.00 2014-10-16 23:23:45.405 289 11352.39 41.83 54683.31 88888.00 2014-10-16 23:23:45.905 289 11352.45 41.82 54683.29 88888.00 2014-10-16 23:23:46.405 289 11352.47 41.81 54683.31 88888.00 2014-10-16 23:23:46.905 289 11352.50 41.82 54683.28 88888.00 2014-10-16 23:23:47.405 289 11352.55 41.83 54683.25 88888.00 2014-10-16 23:23:47.905 289 11352.56 41.84 54683.28 88888.00 2014-10-16 23:23:48.405 289 11352.58 41.89 54683.27 88888.00 2014-10-16 23:23:48.905 289 11352.58 41.95 54683.27 88888.00 2014-10-16 23:23:49.405 289 11352.53 41.96 54683.26 88888.00 2014-10-16 23:23:49.905 289 11352.61 41.97 54683.12 88888.00 2014-10-16 23:23:50.405 289 11352.72 41.97 54683.09 88888.00 2014-10-16 23:23:50.905 289 11352.71 41.99 54683.04 88888.00 2014-10-16 23:23:51.405 289 11352.72 42.03 54682.99 88888.00 2014-10-16 23:23:51.905 289 11352.83 42.03 54683.00 88888.00 2014-10-16 23:23:52.405 289 11352.83 42.03 54682.99 88888.00 2014-10-16 23:23:52.905 289 11352.88 42.00 54683.11 88888.00 2014-10-16 23:23:53.405 289 11352.93 42.04 54683.13 88888.00 2014-10-16 23:23:53.905 289 11352.83 42.07 54683.17 88888.00 2014-10-16 23:23:54.405 289 11352.89 42.08 54683.18 88888.00 2014-10-16 23:23:54.905 289 11352.88 42.07 54683.17 88888.00 2014-10-16 23:23:55.405 289 11352.92 42.09 54683.09 88888.00 2014-10-16 23:23:55.905 289 11352.90 42.12 54683.09 88888.00 2014-10-16 23:23:56.405 289 11352.98 42.15 54683.16 88888.00 2014-10-16 23:23:56.905 289 11352.99 42.16 54683.13 88888.00 2014-10-16 23:23:57.405 289 11353.09 42.18 54683.12 88888.00 2014-10-16 23:23:57.905 289 11353.13 42.22 54683.10 88888.00 2014-10-16 23:23:58.405 289 11353.10 42.28 54683.10 88888.00 2014-10-16 23:23:58.905 289 11353.10 42.33 54683.16 88888.00 2014-10-16 23:23:59.405 289 11353.09 42.38 54683.18 88888.00 2014-10-16 23:23:59.905 289 11353.12 42.40 54683.13 88888.00 2014-10-16 23:24:00.405 289 11353.18 42.43 54683.19 88888.00 2014-10-16 23:24:00.905 289 11353.14 42.46 54683.22 88888.00 2014-10-16 23:24:01.405 289 11353.23 42.40 54683.17 88888.00 2014-10-16 23:24:01.905 289 11353.26 42.41 54683.21 88888.00 2014-10-16 23:24:02.405 289 11353.29 42.39 54683.24 88888.00 2014-10-16 23:24:02.905 289 11353.34 42.50 54683.27 88888.00 2014-10-16 23:24:03.405 289 11353.28 42.58 54683.22 88888.00 2014-10-16 23:24:03.905 289 11353.33 42.57 54683.12 88888.00 2014-10-16 23:24:04.405 289 11353.35 42.55 54683.11 88888.00 2014-10-16 23:24:04.905 289 11353.29 42.60 54683.15 88888.00 2014-10-16 23:24:05.405 289 11353.28 42.58 54683.11 88888.00 2014-10-16 23:24:05.905 289 11353.30 42.55 54683.16 88888.00 2014-10-16 23:24:06.405 289 11353.29 42.55 54683.22 88888.00 2014-10-16 23:24:06.905 289 11353.35 42.58 54683.28 88888.00 2014-10-16 23:24:07.405 289 11353.30 42.56 54683.22 88888.00 2014-10-16 23:24:07.905 289 11353.34 42.57 54683.21 88888.00 2014-10-16 23:24:08.405 289 11353.35 42.59 54683.26 88888.00 2014-10-16 23:24:08.905 289 11353.36 42.60 54683.20 88888.00 2014-10-16 23:24:09.405 289 11353.39 42.58 54683.27 88888.00 2014-10-16 23:24:09.905 289 11353.39 42.60 54683.30 88888.00 2014-10-16 23:24:10.405 289 11353.40 42.62 54683.28 88888.00 2014-10-16 23:24:10.905 289 11353.49 42.64 54683.25 88888.00 2014-10-16 23:24:11.405 289 11353.55 42.70 54683.28 88888.00 2014-10-16 23:24:11.905 289 11353.51 42.71 54683.26 88888.00 2014-10-16 23:24:12.405 289 11353.59 42.70 54683.37 88888.00 2014-10-16 23:24:12.905 289 11353.56 42.68 54683.44 88888.00 2014-10-16 23:24:13.405 289 11353.55 42.66 54683.40 88888.00 2014-10-16 23:24:13.905 289 11353.59 42.65 54683.43 88888.00 2014-10-16 23:24:14.405 289 11353.59 42.68 54683.40 88888.00 2014-10-16 23:24:14.905 289 11353.57 42.70 54683.48 88888.00 2014-10-16 23:24:15.405 289 11353.66 42.72 54683.54 88888.00 2014-10-16 23:24:15.905 289 11353.87 42.75 54683.54 88888.00 2014-10-16 23:24:16.405 289 11353.76 42.72 54683.52 88888.00 2014-10-16 23:24:16.905 289 11353.66 42.76 54683.50 88888.00 2014-10-16 23:24:17.405 289 11353.55 42.81 54683.50 88888.00 2014-10-16 23:24:17.905 289 11353.56 42.79 54683.50 88888.00 2014-10-16 23:24:18.405 289 11353.59 42.79 54683.44 88888.00 2014-10-16 23:24:18.905 289 11353.61 42.82 54683.40 88888.00 2014-10-16 23:24:19.405 289 11353.60 42.82 54683.35 88888.00 2014-10-16 23:24:19.905 289 11353.59 42.82 54683.35 88888.00 2014-10-16 23:24:20.405 289 11353.59 42.81 54683.38 88888.00 2014-10-16 23:24:20.905 289 11353.61 42.82 54683.35 88888.00 2014-10-16 23:24:21.405 289 11353.63 42.83 54683.29 88888.00 2014-10-16 23:24:21.905 289 11353.66 42.82 54683.29 88888.00 2014-10-16 23:24:22.405 289 11353.66 42.81 54683.29 88888.00 2014-10-16 23:24:22.905 289 11353.63 42.83 54683.25 88888.00 2014-10-16 23:24:23.405 289 11353.76 42.76 54683.20 88888.00 2014-10-16 23:24:23.905 289 11353.91 42.71 54683.12 88888.00 2014-10-16 23:24:24.405 289 11353.87 42.79 54683.08 88888.00 2014-10-16 23:24:24.905 289 11353.78 42.83 54683.02 88888.00 2014-10-16 23:24:25.405 289 11353.78 42.87 54682.99 88888.00 2014-10-16 23:24:25.905 289 11353.84 42.90 54682.87 88888.00 2014-10-16 23:24:26.405 289 11353.92 42.87 54682.77 88888.00 2014-10-16 23:24:26.905 289 11353.92 42.85 54682.73 88888.00 2014-10-16 23:24:27.405 289 11353.96 42.88 54682.73 88888.00 2014-10-16 23:24:27.905 289 11353.98 42.87 54682.68 88888.00 2014-10-16 23:24:28.405 289 11353.97 42.85 54682.66 88888.00 2014-10-16 23:24:28.905 289 11353.97 42.85 54682.71 88888.00 2014-10-16 23:24:29.405 289 11354.02 42.92 54682.73 88888.00 2014-10-16 23:24:29.905 289 11353.99 42.99 54682.71 88888.00 2014-10-16 23:24:30.405 289 11353.98 43.01 54682.61 88888.00 2014-10-16 23:24:30.905 289 11354.04 43.01 54682.63 88888.00 2014-10-16 23:24:31.405 289 11354.07 43.02 54682.65 88888.00 2014-10-16 23:24:31.905 289 11354.04 43.08 54682.73 88888.00 2014-10-16 23:24:32.405 289 11353.98 43.22 54682.76 88888.00 2014-10-16 23:24:32.905 289 11353.98 43.14 54682.77 88888.00 2014-10-16 23:24:33.405 289 11353.99 43.13 54682.90 88888.00 2014-10-16 23:24:33.905 289 11354.03 43.15 54682.94 88888.00 2014-10-16 23:24:34.405 289 11354.05 43.19 54682.92 88888.00 2014-10-16 23:24:34.905 289 11354.07 43.23 54682.87 88888.00 2014-10-16 23:24:35.405 289 11354.03 43.25 54682.87 88888.00 2014-10-16 23:24:35.905 289 11354.04 43.23 54682.96 88888.00 2014-10-16 23:24:36.405 289 11354.02 43.22 54682.99 88888.00 2014-10-16 23:24:36.905 289 11353.99 43.25 54683.01 88888.00 2014-10-16 23:24:37.405 289 11353.97 43.25 54683.02 88888.00 2014-10-16 23:24:37.905 289 11353.94 43.23 54683.03 88888.00 2014-10-16 23:24:38.405 289 11353.97 43.27 54683.06 88888.00 2014-10-16 23:24:38.905 289 11354.04 43.26 54683.03 88888.00 2014-10-16 23:24:39.405 289 11354.03 43.21 54683.08 88888.00 2014-10-16 23:24:39.905 289 11354.08 43.19 54683.15 88888.00 2014-10-16 23:24:40.405 289 11354.07 43.18 54683.26 88888.00 2014-10-16 23:24:40.905 289 11354.02 43.21 54683.27 88888.00 2014-10-16 23:24:41.405 289 11354.04 43.18 54683.35 88888.00 2014-10-16 23:24:41.905 289 11354.10 43.19 54683.36 88888.00 2014-10-16 23:24:42.405 289 11354.15 43.18 54683.36 88888.00 2014-10-16 23:24:42.905 289 11354.18 43.09 54683.38 88888.00 2014-10-16 23:24:43.405 289 11354.24 43.10 54683.48 88888.00 2014-10-16 23:24:43.905 289 11354.29 43.17 54683.61 88888.00 2014-10-16 23:24:44.405 289 11354.30 43.16 54683.56 88888.00 2014-10-16 23:24:44.905 289 11354.33 43.24 54683.61 88888.00 2014-10-16 23:24:45.405 289 11354.24 43.34 54683.59 88888.00 2014-10-16 23:24:45.905 289 11354.19 43.31 54683.61 88888.00 2014-10-16 23:24:46.405 289 11354.18 43.32 54683.69 88888.00 2014-10-16 23:24:46.905 289 11354.14 43.35 54683.71 88888.00 2014-10-16 23:24:47.405 289 11354.15 43.40 54683.71 88888.00 2014-10-16 23:24:47.905 289 11354.12 43.42 54683.74 88888.00 2014-10-16 23:24:48.405 289 11354.03 43.33 54683.92 88888.00 2014-10-16 23:24:48.905 289 11354.08 43.22 54684.05 88888.00 2014-10-16 23:24:49.405 289 11354.08 43.23 54684.20 88888.00 2014-10-16 23:24:49.905 289 11354.09 43.24 54684.21 88888.00 2014-10-16 23:24:50.405 289 11354.12 43.19 54684.29 88888.00 2014-10-16 23:24:50.905 289 11354.19 43.16 54684.26 88888.00 2014-10-16 23:24:51.405 289 11354.19 43.14 54684.42 88888.00 2014-10-16 23:24:51.905 289 11354.15 43.07 54684.50 88888.00 2014-10-16 23:24:52.405 289 11354.18 43.08 54684.50 88888.00 2014-10-16 23:24:52.905 289 11354.23 43.11 54684.57 88888.00 2014-10-16 23:24:53.405 289 11354.18 43.08 54684.66 88888.00 2014-10-16 23:24:53.905 289 11354.27 43.07 54684.73 88888.00 2014-10-16 23:24:54.405 289 11354.24 43.06 54684.74 88888.00 2014-10-16 23:24:54.905 289 11354.24 43.01 54684.83 88888.00 2014-10-16 23:24:55.405 289 11354.28 43.01 54684.80 88888.00 2014-10-16 23:24:55.905 289 11354.28 43.02 54684.77 88888.00 2014-10-16 23:24:56.405 289 11354.35 43.04 54684.77 88888.00 2014-10-16 23:24:56.905 289 11354.34 43.05 54684.75 88888.00 2014-10-16 23:24:57.405 289 11354.30 43.06 54684.78 88888.00 2014-10-16 23:24:57.905 289 11354.29 43.05 54684.92 88888.00 2014-10-16 23:24:58.405 289 11354.35 43.04 54684.92 88888.00 2014-10-16 23:24:58.905 289 11354.31 43.04 54684.87 88888.00 2014-10-16 23:24:59.405 289 11354.30 43.07 54684.83 88888.00 2014-10-16 23:24:59.905 289 11354.39 43.10 54684.84 88888.00 2014-10-16 23:25:00.405 289 11354.40 43.07 54684.89 88888.00 2014-10-16 23:25:00.905 289 11354.41 43.05 54684.97 88888.00 2014-10-16 23:25:01.405 289 11354.48 43.06 54684.93 88888.00 2014-10-16 23:25:01.905 289 11354.43 43.07 54684.92 88888.00 2014-10-16 23:25:02.405 289 11354.36 43.06 54684.95 88888.00 2014-10-16 23:25:02.905 289 11354.36 43.02 54684.96 88888.00 2014-10-16 23:25:03.405 289 11354.36 43.02 54684.99 88888.00 2014-10-16 23:25:03.905 289 11354.43 43.05 54685.00 88888.00 2014-10-16 23:25:04.405 289 11354.31 43.08 54685.05 88888.00 2014-10-16 23:25:04.905 289 11354.40 43.09 54684.94 88888.00 2014-10-16 23:25:05.405 289 11354.45 43.04 54684.94 88888.00 2014-10-16 23:25:05.905 289 11354.43 43.01 54684.95 88888.00 2014-10-16 23:25:06.405 289 11354.44 43.04 54684.89 88888.00 2014-10-16 23:25:06.905 289 11354.50 43.07 54684.80 88888.00 2014-10-16 23:25:07.405 289 11354.62 43.04 54684.86 88888.00 2014-10-16 23:25:07.905 289 11354.56 43.08 54684.89 88888.00 2014-10-16 23:25:08.405 289 11354.57 43.13 54684.75 88888.00 2014-10-16 23:25:08.905 289 11354.57 43.14 54684.69 88888.00 2014-10-16 23:25:09.405 289 11354.51 43.16 54684.66 88888.00 2014-10-16 23:25:09.905 289 11354.40 43.23 54684.65 88888.00 2014-10-16 23:25:10.405 289 11354.36 43.27 54684.60 88888.00 2014-10-16 23:25:10.905 289 11354.22 43.30 54684.73 88888.00 2014-10-16 23:25:11.405 289 11354.20 43.27 54684.74 88888.00 2014-10-16 23:25:11.905 289 11354.24 43.26 54684.69 88888.00 2014-10-16 23:25:12.405 289 11354.24 43.26 54684.77 88888.00 2014-10-16 23:25:12.905 289 11354.19 43.24 54684.83 88888.00 2014-10-16 23:25:13.405 289 11354.17 43.13 54684.99 88888.00 2014-10-16 23:25:13.905 289 11354.24 43.06 54685.06 88888.00 2014-10-16 23:25:14.405 289 11354.31 42.99 54685.12 88888.00 2014-10-16 23:25:14.905 289 11354.29 42.96 54685.19 88888.00 2014-10-16 23:25:15.405 289 11354.23 42.98 54685.23 88888.00 2014-10-16 23:25:15.905 289 11354.17 43.01 54685.37 88888.00 2014-10-16 23:25:16.405 289 11354.15 43.06 54685.38 88888.00 2014-10-16 23:25:16.905 289 11354.22 43.10 54685.41 88888.00 2014-10-16 23:25:17.405 289 11354.22 43.15 54685.44 88888.00 2014-10-16 23:25:17.905 289 11354.27 43.21 54685.41 88888.00 2014-10-16 23:25:18.405 289 11354.24 43.19 54685.44 88888.00 2014-10-16 23:25:18.905 289 11354.20 43.23 54685.44 88888.00 2014-10-16 23:25:19.405 289 11354.03 43.26 54685.46 88888.00 2014-10-16 23:25:19.905 289 11354.04 43.19 54685.46 88888.00 2014-10-16 23:25:20.405 289 11354.19 43.13 54685.48 88888.00 2014-10-16 23:25:20.905 289 11354.19 43.08 54685.37 88888.00 2014-10-16 23:25:21.405 289 11354.23 43.04 54685.44 88888.00 2014-10-16 23:25:21.905 289 11354.22 43.07 54685.47 88888.00 2014-10-16 23:25:22.405 289 11354.17 43.13 54685.47 88888.00 2014-10-16 23:25:22.905 289 11354.20 43.19 54685.52 88888.00 2014-10-16 23:25:23.405 289 11354.14 43.19 54685.56 88888.00 2014-10-16 23:25:23.905 289 11354.09 43.22 54685.72 88888.00 2014-10-16 23:25:24.405 289 11354.08 43.24 54685.68 88888.00 2014-10-16 23:25:24.905 289 11354.05 43.24 54685.70 88888.00 2014-10-16 23:25:25.405 289 11353.99 43.21 54685.71 88888.00 2014-10-16 23:25:25.905 289 11353.98 43.16 54685.75 88888.00 2014-10-16 23:25:26.405 289 11354.01 43.10 54685.73 88888.00 2014-10-16 23:25:26.905 289 11354.01 43.06 54685.74 88888.00 2014-10-16 23:25:27.405 289 11354.01 43.04 54685.82 88888.00 2014-10-16 23:25:27.905 289 11353.98 43.05 54685.94 88888.00 2014-10-16 23:25:28.405 289 11353.99 42.96 54685.93 88888.00 2014-10-16 23:25:28.905 289 11354.02 42.92 54685.94 88888.00 2014-10-16 23:25:29.405 289 11353.98 42.91 54685.91 88888.00 2014-10-16 23:25:29.905 289 11353.99 42.92 54685.91 88888.00 2014-10-16 23:25:30.405 289 11354.04 42.91 54685.82 88888.00 2014-10-16 23:25:30.905 289 11353.98 42.94 54685.93 88888.00 2014-10-16 23:25:31.405 289 11353.96 42.94 54686.06 88888.00 2014-10-16 23:25:31.905 289 11354.01 42.94 54685.99 88888.00 2014-10-16 23:25:32.405 289 11353.99 42.97 54685.99 88888.00 2014-10-16 23:25:32.905 289 11354.01 42.93 54685.99 88888.00 2014-10-16 23:25:33.405 289 11353.91 42.90 54686.03 88888.00 2014-10-16 23:25:33.905 289 11353.92 42.94 54686.09 88888.00 2014-10-16 23:25:34.405 289 11353.91 43.02 54686.14 88888.00 2014-10-16 23:25:34.905 289 11353.94 43.01 54686.09 88888.00 2014-10-16 23:25:35.405 289 11353.91 42.90 54686.11 88888.00 2014-10-16 23:25:35.905 289 11353.88 42.90 54686.11 88888.00 2014-10-16 23:25:36.405 289 11353.89 42.88 54686.13 88888.00 2014-10-16 23:25:36.905 289 11353.84 42.81 54686.11 88888.00 2014-10-16 23:25:37.405 289 11353.84 42.81 54686.09 88888.00 2014-10-16 23:25:37.905 289 11353.86 42.79 54686.11 88888.00 2014-10-16 23:25:38.405 289 11353.88 42.84 54686.18 88888.00 2014-10-16 23:25:38.905 289 11353.84 42.92 54686.29 88888.00 2014-10-16 23:25:39.405 289 11353.82 42.90 54686.29 88888.00 2014-10-16 23:25:39.905 289 11353.80 42.80 54686.17 88888.00 2014-10-16 23:25:40.405 289 11353.82 42.79 54686.27 88888.00 2014-10-16 23:25:40.905 289 11353.78 42.81 54686.02 88888.00 2014-10-16 23:25:41.405 289 11353.78 42.83 54686.06 88888.00 2014-10-16 23:25:41.905 289 11353.75 42.80 54686.26 88888.00 2014-10-16 23:25:42.405 289 11353.65 42.83 54686.31 88888.00 2014-10-16 23:25:42.905 289 11353.57 42.87 54686.34 88888.00 2014-10-16 23:25:43.405 289 11353.55 42.82 54686.37 88888.00 2014-10-16 23:25:43.905 289 11353.52 42.81 54686.42 88888.00 2014-10-16 23:25:44.405 289 11353.57 42.81 54686.40 88888.00 2014-10-16 23:25:44.905 289 11353.57 42.74 54686.49 88888.00 2014-10-16 23:25:45.405 289 11353.59 42.68 54686.49 88888.00 2014-10-16 23:25:45.905 289 11353.55 42.64 54686.44 88888.00 2014-10-16 23:25:46.405 289 11353.50 42.64 54686.46 88888.00 2014-10-16 23:25:46.905 289 11353.50 42.70 54686.47 88888.00 2014-10-16 23:25:47.405 289 11353.49 42.66 54686.49 88888.00 2014-10-16 23:25:47.905 289 11353.44 42.62 54686.54 88888.00 2014-10-16 23:25:48.405 289 11353.42 42.60 54686.54 88888.00 2014-10-16 23:25:48.905 289 11353.50 42.59 54686.59 88888.00 2014-10-16 23:25:49.405 289 11353.41 42.57 54686.60 88888.00 2014-10-16 23:25:49.905 289 11353.40 42.54 54686.66 88888.00 2014-10-16 23:25:50.405 289 11353.44 42.48 54686.59 88888.00 2014-10-16 23:25:50.905 289 11353.49 42.41 54686.62 88888.00 2014-10-16 23:25:51.405 289 11353.44 42.37 54686.60 88888.00 2014-10-16 23:25:51.905 289 11353.39 42.38 54686.52 88888.00 2014-10-16 23:25:52.405 289 11353.45 42.39 54686.51 88888.00 2014-10-16 23:25:52.905 289 11353.46 42.34 54686.51 88888.00 2014-10-16 23:25:53.405 289 11353.36 42.40 54686.55 88888.00 2014-10-16 23:25:53.905 289 11353.37 42.30 54686.58 88888.00 2014-10-16 23:25:54.405 289 11353.35 42.28 54686.59 88888.00 2014-10-16 23:25:54.905 289 11353.31 42.33 54686.70 88888.00 2014-10-16 23:25:55.405 289 11353.40 42.29 54686.79 88888.00 2014-10-16 23:25:55.905 289 11353.51 42.28 54686.84 88888.00 2014-10-16 23:25:56.405 289 11353.36 42.25 54686.81 88888.00 2014-10-16 23:25:56.905 289 11353.31 42.18 54686.84 88888.00 2014-10-16 23:25:57.405 289 11353.24 42.18 54686.94 88888.00 2014-10-16 23:25:57.905 289 11353.16 42.18 54686.92 88888.00 2014-10-16 23:25:58.405 289 11353.26 42.22 54686.88 88888.00 2014-10-16 23:25:58.905 289 11353.24 42.22 54686.97 88888.00 2014-10-16 23:25:59.405 289 11353.19 42.15 54687.06 88888.00 2014-10-16 23:25:59.905 289 11353.09 42.11 54686.92 88888.00 2014-10-16 23:26:00.405 289 11353.09 42.11 54686.93 88888.00 2014-10-16 23:26:00.905 289 11353.12 42.07 54686.96 88888.00 2014-10-16 23:26:01.405 289 11353.08 42.06 54686.84 88888.00 2014-10-16 23:26:01.905 289 11353.04 42.01 54686.81 88888.00 2014-10-16 23:26:02.405 289 11353.05 41.97 54686.82 88888.00 2014-10-16 23:26:02.905 289 11353.05 41.99 54686.82 88888.00 2014-10-16 23:26:03.405 289 11352.99 42.00 54686.87 88888.00 2014-10-16 23:26:03.905 289 11352.89 41.97 54686.87 88888.00 2014-10-16 23:26:04.405 289 11352.89 41.99 54686.93 88888.00 2014-10-16 23:26:04.905 289 11352.88 42.03 54686.98 88888.00 2014-10-16 23:26:05.405 289 11352.86 41.98 54686.95 88888.00 2014-10-16 23:26:05.905 289 11352.79 41.95 54686.93 88888.00 2014-10-16 23:26:06.405 289 11352.79 41.97 54687.05 88888.00 2014-10-16 23:26:06.905 289 11352.81 41.89 54687.07 88888.00 2014-10-16 23:26:07.405 289 11352.74 41.87 54687.25 88888.00 2014-10-16 23:26:07.905 289 11352.71 41.89 54687.34 88888.00 2014-10-16 23:26:08.405 289 11352.66 41.86 54687.34 88888.00 2014-10-16 23:26:08.905 289 11352.58 41.82 54687.36 88888.00 2014-10-16 23:26:09.405 289 11352.58 41.79 54687.36 88888.00 2014-10-16 23:26:09.905 289 11352.50 41.79 54687.32 88888.00 2014-10-16 23:26:10.405 289 11352.51 41.71 54687.32 88888.00 2014-10-16 23:26:10.905 289 11352.50 41.63 54687.28 88888.00 2014-10-16 23:26:11.405 289 11352.42 41.63 54687.31 88888.00 2014-10-16 23:26:11.905 289 11352.46 41.59 54687.29 88888.00 2014-10-16 23:26:12.405 289 11352.44 41.54 54687.22 88888.00 2014-10-16 23:26:12.905 289 11352.44 41.55 54687.24 88888.00 2014-10-16 23:26:13.405 289 11352.36 41.52 54687.24 88888.00 2014-10-16 23:26:13.905 289 11352.37 41.54 54687.23 88888.00 2014-10-16 23:26:14.405 289 11352.37 41.53 54687.24 88888.00 2014-10-16 23:26:14.905 289 11352.30 41.48 54687.32 88888.00 2014-10-16 23:26:15.405 289 11352.34 41.45 54687.31 88888.00 2014-10-16 23:26:15.905 289 11352.36 41.48 54687.27 88888.00 2014-10-16 23:26:16.405 289 11352.30 41.48 54687.21 88888.00 2014-10-16 23:26:16.905 289 11352.26 41.48 54687.17 88888.00 2014-10-16 23:26:17.405 289 11352.25 41.41 54687.24 88888.00 2014-10-16 23:26:17.905 289 11352.20 41.29 54687.27 88888.00 2014-10-16 23:26:18.405 289 11352.16 41.25 54687.23 88888.00 2014-10-16 23:26:18.905 289 11352.21 41.29 54687.29 88888.00 2014-10-16 23:26:19.405 289 11352.21 41.32 54687.37 88888.00 2014-10-16 23:26:19.905 289 11352.21 41.36 54687.39 88888.00 2014-10-16 23:26:20.405 289 11352.14 41.36 54687.41 88888.00 2014-10-16 23:26:20.905 289 11352.06 41.33 54687.41 88888.00 2014-10-16 23:26:21.405 289 11351.99 41.40 54687.47 88888.00 2014-10-16 23:26:21.905 289 11352.04 41.41 54687.42 88888.00 2014-10-16 23:26:22.405 289 11352.00 41.36 54687.31 88888.00 2014-10-16 23:26:22.905 289 11351.99 41.32 54687.27 88888.00 2014-10-16 23:26:23.405 289 11351.95 41.36 54687.32 88888.00 2014-10-16 23:26:23.905 289 11351.97 41.30 54687.38 88888.00 2014-10-16 23:26:24.405 289 11351.88 41.28 54687.42 88888.00 2014-10-16 23:26:24.905 289 11351.80 41.24 54687.58 88888.00 2014-10-16 23:26:25.405 289 11351.87 41.22 54687.59 88888.00 2014-10-16 23:26:25.905 289 11351.89 41.18 54687.40 88888.00 2014-10-16 23:26:26.405 289 11351.89 41.12 54687.39 88888.00 2014-10-16 23:26:26.905 289 11351.79 41.12 54687.52 88888.00 2014-10-16 23:26:27.405 289 11351.75 41.12 54687.56 88888.00 2014-10-16 23:26:27.905 289 11351.73 41.13 54687.58 88888.00 2014-10-16 23:26:28.405 289 11351.68 41.10 54687.61 88888.00 2014-10-16 23:26:28.905 289 11351.66 41.10 54687.63 88888.00 2014-10-16 23:26:29.405 289 11351.63 41.12 54687.66 88888.00 2014-10-16 23:26:29.905 289 11351.71 41.08 54687.76 88888.00 2014-10-16 23:26:30.405 289 11351.63 41.00 54687.76 88888.00 2014-10-16 23:26:30.905 289 11351.64 40.99 54687.78 88888.00 2014-10-16 23:26:31.405 289 11351.66 40.99 54687.81 88888.00 2014-10-16 23:26:31.905 289 11351.54 41.04 54687.89 88888.00 2014-10-16 23:26:32.405 289 11351.56 41.00 54687.91 88888.00 2014-10-16 23:26:32.905 289 11351.59 40.95 54687.89 88888.00 2014-10-16 23:26:33.405 289 11351.66 40.90 54687.90 88888.00 2014-10-16 23:26:33.905 289 11351.62 40.91 54687.98 88888.00 2014-10-16 23:26:34.405 289 11351.58 40.93 54688.02 88888.00 2014-10-16 23:26:34.905 289 11351.56 40.95 54687.96 88888.00 2014-10-16 23:26:35.405 289 11351.57 40.96 54688.06 88888.00 2014-10-16 23:26:35.905 289 11351.57 40.94 54688.09 88888.00 2014-10-16 23:26:36.405 289 11351.52 40.90 54688.06 88888.00 2014-10-16 23:26:36.905 289 11351.53 40.96 54688.04 88888.00 2014-10-16 23:26:37.405 289 11351.54 40.98 54687.99 88888.00 2014-10-16 23:26:37.905 289 11351.52 40.97 54687.98 88888.00 2014-10-16 23:26:38.405 289 11351.41 40.93 54688.00 88888.00 2014-10-16 23:26:38.905 289 11351.46 40.91 54688.01 88888.00 2014-10-16 23:26:39.405 289 11351.45 40.89 54688.17 88888.00 2014-10-16 23:26:39.905 289 11351.40 40.85 54688.13 88888.00 2014-10-16 23:26:40.405 289 11351.40 40.87 54688.01 88888.00 2014-10-16 23:26:40.905 289 11351.41 40.88 54688.09 88888.00 2014-10-16 23:26:41.405 289 11351.35 40.90 54688.13 88888.00 2014-10-16 23:26:41.905 289 11351.33 40.91 54688.17 88888.00 2014-10-16 23:26:42.405 289 11351.35 40.87 54688.21 88888.00 2014-10-16 23:26:42.905 289 11351.38 40.87 54688.24 88888.00 2014-10-16 23:26:43.405 289 11351.36 40.88 54688.21 88888.00 2014-10-16 23:26:43.905 289 11351.37 40.82 54688.17 88888.00 2014-10-16 23:26:44.405 289 11351.29 40.81 54688.22 88888.00 2014-10-16 23:26:44.905 289 11351.32 40.77 54688.26 88888.00 2014-10-16 23:26:45.406 289 11351.36 40.72 54688.22 88888.00 2014-10-16 23:26:45.906 289 11351.37 40.72 54688.17 88888.00 2014-10-16 23:26:46.406 289 11351.35 40.71 54688.19 88888.00 2014-10-16 23:26:46.906 289 11351.33 40.70 54688.24 88888.00 2014-10-16 23:26:47.406 289 11351.30 40.73 54688.19 88888.00 2014-10-16 23:26:47.906 289 11351.26 40.79 54688.13 88888.00 2014-10-16 23:26:48.406 289 11351.25 40.81 54688.17 88888.00 2014-10-16 23:26:48.906 289 11351.21 40.85 54688.13 88888.00 2014-10-16 23:26:49.406 289 11351.30 40.83 54688.09 88888.00 2014-10-16 23:26:49.906 289 11351.24 40.79 54688.13 88888.00 2014-10-16 23:26:50.406 289 11351.22 40.73 54688.18 88888.00 2014-10-16 23:26:50.906 289 11351.27 40.72 54688.24 88888.00 2014-10-16 23:26:51.406 289 11351.16 40.73 54688.20 88888.00 2014-10-16 23:26:51.906 289 11351.16 40.72 54688.20 88888.00 2014-10-16 23:26:52.406 289 11351.12 40.68 54688.17 88888.00 2014-10-16 23:26:52.906 289 11351.15 40.71 54688.10 88888.00 2014-10-16 23:26:53.406 289 11351.10 40.71 54688.10 88888.00 2014-10-16 23:26:53.906 289 11351.12 40.68 54688.17 88888.00 2014-10-16 23:26:54.406 289 11351.04 40.62 54688.09 88888.00 2014-10-16 23:26:54.906 289 11350.96 40.63 54688.13 88888.00 2014-10-16 23:26:55.406 289 11351.01 40.61 54688.12 88888.00 2014-10-16 23:26:55.906 289 11351.09 40.55 54688.17 88888.00 2014-10-16 23:26:56.406 289 11351.06 40.56 54688.25 88888.00 2014-10-16 23:26:56.906 289 11350.99 40.55 54688.18 88888.00 2014-10-16 23:26:57.406 289 11350.94 40.54 54688.24 88888.00 2014-10-16 23:26:57.906 289 11350.94 40.54 54688.24 88888.00 2014-10-16 23:26:58.406 289 11350.98 40.52 54688.17 88888.00 2014-10-16 23:26:58.906 289 11350.94 40.49 54688.18 88888.00 2014-10-16 23:26:59.406 289 11350.93 40.48 54688.20 88888.00 2014-10-16 23:26:59.906 289 11350.90 40.46 54688.28 88888.00 2014-10-16 23:27:00.406 289 11350.89 40.46 54688.25 88888.00 2014-10-16 23:27:00.906 289 11350.83 40.45 54688.11 88888.00 2014-10-16 23:27:01.406 289 11350.82 40.44 54688.11 88888.00 2014-10-16 23:27:01.906 289 11350.82 40.40 54688.20 88888.00 2014-10-16 23:27:02.406 289 11350.82 40.39 54688.17 88888.00 2014-10-16 23:27:02.906 289 11350.75 40.39 54688.25 88888.00 2014-10-16 23:27:03.406 289 11350.70 40.44 54688.25 88888.00 2014-10-16 23:27:03.906 289 11350.68 40.38 54688.18 88888.00 2014-10-16 23:27:04.406 289 11350.69 40.34 54688.31 88888.00 2014-10-16 23:27:04.906 289 11350.58 40.32 54688.25 88888.00 2014-10-16 23:27:05.406 289 11350.52 40.35 54688.22 88888.00 2014-10-16 23:27:05.906 289 11350.49 40.30 54688.25 88888.00 2014-10-16 23:27:06.406 289 11350.53 40.30 54688.21 88888.00 2014-10-16 23:27:06.906 289 11350.52 40.31 54688.13 88888.00 2014-10-16 23:27:07.406 289 11350.44 40.30 54688.22 88888.00 2014-10-16 23:27:07.906 289 11350.44 40.30 54688.28 88888.00 2014-10-16 23:27:08.406 289 11350.43 40.26 54688.35 88888.00 2014-10-16 23:27:08.906 289 11350.42 40.25 54688.31 88888.00 2014-10-16 23:27:09.406 289 11350.43 40.29 54688.39 88888.00 2014-10-16 23:27:09.906 289 11350.41 40.36 54688.47 88888.00 2014-10-16 23:27:10.406 289 11350.38 40.32 54688.50 88888.00 2014-10-16 23:27:10.906 289 11350.22 40.27 54688.52 88888.00 2014-10-16 23:27:11.406 289 11350.26 40.27 54688.44 88888.00 2014-10-16 23:27:11.906 289 11350.26 40.22 54688.38 88888.00 2014-10-16 23:27:12.406 289 11350.28 40.22 54688.35 88888.00 2014-10-16 23:27:12.906 289 11350.30 40.29 54688.28 88888.00 2014-10-16 23:27:13.406 289 11350.22 40.25 54688.30 88888.00 2014-10-16 23:27:13.906 289 11350.18 40.25 54688.30 88888.00 2014-10-16 23:27:14.406 289 11350.20 40.26 54688.33 88888.00 2014-10-16 23:27:14.906 289 11350.25 40.27 54688.37 88888.00 2014-10-16 23:27:15.406 289 11350.25 40.23 54688.40 88888.00 2014-10-16 23:27:15.906 289 11350.25 40.25 54688.38 88888.00 2014-10-16 23:27:16.406 289 11350.22 40.26 54688.37 88888.00 2014-10-16 23:27:16.906 289 11350.15 40.18 54688.34 88888.00 2014-10-16 23:27:17.406 289 11350.17 40.14 54688.30 88888.00 2014-10-16 23:27:17.906 289 11350.18 40.14 54688.34 88888.00 2014-10-16 23:27:18.406 289 11350.11 40.12 54688.39 88888.00 2014-10-16 23:27:18.906 289 11350.14 40.14 54688.38 88888.00 2014-10-16 23:27:19.406 289 11350.11 40.11 54688.38 88888.00 2014-10-16 23:27:19.906 289 11350.07 40.07 54688.29 88888.00 2014-10-16 23:27:20.406 289 11350.04 40.07 54688.38 88888.00 2014-10-16 23:27:20.906 289 11350.02 40.03 54688.40 88888.00 2014-10-16 23:27:21.406 289 11349.95 40.01 54688.42 88888.00 2014-10-16 23:27:21.906 289 11349.96 39.95 54688.40 88888.00 2014-10-16 23:27:22.406 289 11349.97 39.93 54688.51 88888.00 2014-10-16 23:27:22.906 289 11349.97 39.97 54688.53 88888.00 2014-10-16 23:27:23.406 289 11349.99 40.01 54688.44 88888.00 2014-10-16 23:27:23.906 289 11349.92 40.10 54688.43 88888.00 2014-10-16 23:27:24.406 289 11349.90 40.06 54688.40 88888.00 2014-10-16 23:27:24.906 289 11349.79 39.98 54688.42 88888.00 2014-10-16 23:27:25.406 289 11349.83 39.95 54688.43 88888.00 2014-10-16 23:27:25.906 289 11349.89 39.97 54688.48 88888.00 2014-10-16 23:27:26.406 289 11349.71 39.90 54688.54 88888.00 2014-10-16 23:27:26.906 289 11349.65 39.95 54688.60 88888.00 2014-10-16 23:27:27.406 289 11349.70 39.95 54688.54 88888.00 2014-10-16 23:27:27.906 289 11349.69 39.95 54688.56 88888.00 2014-10-16 23:27:28.406 289 11349.68 39.92 54688.61 88888.00 2014-10-16 23:27:28.906 289 11349.70 39.90 54688.61 88888.00 2014-10-16 23:27:29.406 289 11349.68 39.92 54688.57 88888.00 2014-10-16 23:27:29.906 289 11349.74 39.92 54688.60 88888.00 2014-10-16 23:27:30.406 289 11349.68 39.87 54688.64 88888.00 2014-10-16 23:27:30.906 289 11349.67 39.87 54688.55 88888.00 2014-10-16 23:27:31.406 289 11349.68 39.92 54688.47 88888.00 2014-10-16 23:27:31.906 289 11349.57 39.89 54688.62 88888.00 2014-10-16 23:27:32.406 289 11349.53 39.87 54688.62 88888.00 2014-10-16 23:27:32.906 289 11349.55 39.85 54688.55 88888.00 2014-10-16 23:27:33.406 289 11349.53 39.81 54688.47 88888.00 2014-10-16 23:27:33.906 289 11349.49 39.84 54688.54 88888.00 2014-10-16 23:27:34.406 289 11349.53 39.85 54688.62 88888.00 2014-10-16 23:27:34.906 289 11349.53 39.80 54688.52 88888.00 2014-10-16 23:27:35.406 289 11349.57 39.79 54688.43 88888.00 2014-10-16 23:27:35.906 289 11349.44 39.79 54688.53 88888.00 2014-10-16 23:27:36.406 289 11349.38 39.85 54688.48 88888.00 2014-10-16 23:27:36.906 289 11349.38 39.89 54688.43 88888.00 2014-10-16 23:27:37.406 289 11349.33 39.90 54688.42 88888.00 2014-10-16 23:27:37.906 289 11349.37 39.90 54688.43 88888.00 2014-10-16 23:27:38.406 289 11349.44 39.87 54688.21 88888.00 2014-10-16 23:27:38.906 289 11349.39 39.83 54688.17 88888.00 2014-10-16 23:27:39.406 289 11349.31 39.81 54688.42 88888.00 2014-10-16 23:27:39.906 289 11349.29 39.85 54688.48 88888.00 2014-10-16 23:27:40.406 289 11349.27 39.87 54688.57 88888.00 2014-10-16 23:27:40.906 289 11349.28 39.92 54688.57 88888.00 2014-10-16 23:27:41.406 289 11349.27 39.89 54688.60 88888.00 2014-10-16 23:27:41.906 289 11349.24 39.88 54688.62 88888.00 2014-10-16 23:27:42.406 289 11349.21 39.83 54688.61 88888.00 2014-10-16 23:27:42.906 289 11349.23 39.84 54688.56 88888.00 2014-10-16 23:27:43.406 289 11349.23 39.92 54688.63 88888.00 2014-10-16 23:27:43.906 289 11349.28 39.93 54688.66 88888.00 2014-10-16 23:27:44.406 289 11349.18 39.92 54688.63 88888.00 2014-10-16 23:27:44.906 289 11349.22 39.88 54688.60 88888.00 2014-10-16 23:27:45.406 289 11349.15 39.88 54688.61 88888.00 2014-10-16 23:27:45.906 289 11349.13 39.84 54688.60 88888.00 2014-10-16 23:27:46.406 289 11349.20 39.81 54688.63 88888.00 2014-10-16 23:27:46.906 289 11349.22 39.73 54688.59 88888.00 2014-10-16 23:27:47.406 289 11349.22 39.71 54688.57 88888.00 2014-10-16 23:27:47.906 289 11349.22 39.73 54688.57 88888.00 2014-10-16 23:27:48.406 289 11349.13 39.75 54688.54 88888.00 2014-10-16 23:27:48.906 289 11349.11 39.73 54688.65 88888.00 2014-10-16 23:27:49.406 289 11349.12 39.71 54688.73 88888.00 2014-10-16 23:27:49.906 289 11349.11 39.77 54688.77 88888.00 2014-10-16 23:27:50.406 289 11349.16 39.72 54688.73 88888.00 2014-10-16 23:27:50.906 289 11349.20 39.73 54688.72 88888.00 2014-10-16 23:27:51.406 289 11349.13 39.73 54688.69 88888.00 2014-10-16 23:27:51.906 289 11349.08 39.72 54688.65 88888.00 2014-10-16 23:27:52.406 289 11349.13 39.72 54688.71 88888.00 2014-10-16 23:27:52.906 289 11349.08 39.85 54688.65 88888.00 2014-10-16 23:27:53.406 289 11349.11 39.86 54688.73 88888.00 2014-10-16 23:27:53.906 289 11349.11 39.84 54688.74 88888.00 2014-10-16 23:27:54.406 289 11349.13 39.84 54688.65 88888.00 2014-10-16 23:27:54.906 289 11349.11 39.77 54688.64 88888.00 2014-10-16 23:27:55.406 289 11349.12 39.76 54688.69 88888.00 2014-10-16 23:27:55.906 289 11349.11 39.79 54688.72 88888.00 2014-10-16 23:27:56.406 289 11349.07 39.78 54688.68 88888.00 2014-10-16 23:27:56.906 289 11349.07 39.72 54688.61 88888.00 2014-10-16 23:27:57.406 289 11349.03 39.70 54688.64 88888.00 2014-10-16 23:27:57.906 289 11348.97 39.70 54688.63 88888.00 2014-10-16 23:27:58.406 289 11348.99 39.73 54688.69 88888.00 2014-10-16 23:27:58.906 289 11349.05 39.79 54688.74 88888.00 2014-10-16 23:27:59.406 289 11349.01 39.85 54688.68 88888.00 2014-10-16 23:27:59.906 289 11348.97 39.87 54688.71 88888.00 2014-10-16 23:28:00.406 289 11348.97 39.85 54688.68 88888.00 2014-10-16 23:28:00.906 289 11348.97 39.87 54688.72 88888.00 2014-10-16 23:28:01.406 289 11348.97 39.84 54688.71 88888.00 2014-10-16 23:28:01.906 289 11349.06 39.80 54688.70 88888.00 2014-10-16 23:28:02.406 289 11349.05 39.75 54688.71 88888.00 2014-10-16 23:28:02.906 289 11348.97 39.72 54688.70 88888.00 2014-10-16 23:28:03.406 289 11348.95 39.78 54688.74 88888.00 2014-10-16 23:28:03.906 289 11348.87 39.83 54688.77 88888.00 2014-10-16 23:28:04.406 289 11348.87 39.88 54688.79 88888.00 2014-10-16 23:28:04.906 289 11348.82 39.94 54688.72 88888.00 2014-10-16 23:28:05.406 289 11348.80 39.97 54688.66 88888.00 2014-10-16 23:28:05.906 289 11348.84 40.02 54688.70 88888.00 2014-10-16 23:28:06.406 289 11348.90 40.02 54688.70 88888.00 2014-10-16 23:28:06.906 289 11348.95 39.97 54688.68 88888.00 2014-10-16 23:28:07.406 289 11348.87 39.96 54688.61 88888.00 2014-10-16 23:28:07.906 289 11348.86 39.94 54688.60 88888.00 2014-10-16 23:28:08.406 289 11348.77 39.95 54688.55 88888.00 2014-10-16 23:28:08.906 289 11348.74 39.96 54688.59 88888.00 2014-10-16 23:28:09.406 289 11348.76 39.92 54688.53 88888.00 2014-10-16 23:28:09.906 289 11348.79 39.88 54688.52 88888.00 2014-10-16 23:28:10.406 289 11348.81 39.87 54688.57 88888.00 2014-10-16 23:28:10.906 289 11348.76 39.89 54688.56 88888.00 2014-10-16 23:28:11.406 289 11348.71 39.88 54688.66 88888.00 2014-10-16 23:28:11.906 289 11348.80 39.88 54688.74 88888.00 2014-10-16 23:28:12.406 289 11348.79 39.89 54688.77 88888.00 2014-10-16 23:28:12.906 289 11348.80 39.92 54688.78 88888.00 2014-10-16 23:28:13.406 289 11348.86 39.90 54688.77 88888.00 2014-10-16 23:28:13.906 289 11348.84 39.85 54688.71 88888.00 2014-10-16 23:28:14.406 289 11348.87 39.79 54688.64 88888.00 2014-10-16 23:28:14.906 289 11348.84 39.75 54688.59 88888.00 2014-10-16 23:28:15.406 289 11348.84 39.79 54688.64 88888.00 2014-10-16 23:28:15.906 289 11348.86 39.80 54688.61 88888.00 2014-10-16 23:28:16.406 289 11348.82 39.72 54688.53 88888.00 2014-10-16 23:28:16.906 289 11348.86 39.71 54688.54 88888.00 2014-10-16 23:28:17.406 289 11348.86 39.75 54688.48 88888.00 2014-10-16 23:28:17.906 289 11348.82 39.80 54688.53 88888.00 2014-10-16 23:28:18.406 289 11348.84 39.78 54688.56 88888.00 2014-10-16 23:28:18.906 289 11348.86 39.80 54688.60 88888.00 2014-10-16 23:28:19.406 289 11348.91 39.80 54688.54 88888.00 2014-10-16 23:28:19.906 289 11348.84 39.80 54688.54 88888.00 2014-10-16 23:28:20.406 289 11348.84 39.84 54688.54 88888.00 2014-10-16 23:28:20.906 289 11348.85 39.84 54688.53 88888.00 2014-10-16 23:28:21.406 289 11348.80 39.85 54688.53 88888.00 2014-10-16 23:28:21.906 289 11348.86 39.88 54688.54 88888.00 2014-10-16 23:28:22.406 289 11348.87 39.84 54688.60 88888.00 2014-10-16 23:28:22.906 289 11348.90 39.89 54688.57 88888.00 2014-10-16 23:28:23.406 289 11348.87 39.89 54688.63 88888.00 2014-10-16 23:28:23.906 289 11348.85 39.90 54688.59 88888.00 2014-10-16 23:28:24.406 289 11348.84 39.95 54688.61 88888.00 2014-10-16 23:28:24.906 289 11348.80 39.94 54688.66 88888.00 2014-10-16 23:28:25.406 289 11348.86 39.96 54688.59 88888.00 2014-10-16 23:28:25.906 289 11348.85 39.94 54688.60 88888.00 2014-10-16 23:28:26.406 289 11348.95 39.92 54688.62 88888.00 2014-10-16 23:28:26.906 289 11348.82 39.94 54688.63 88888.00 2014-10-16 23:28:27.406 289 11348.80 39.96 54688.71 88888.00 2014-10-16 23:28:27.906 289 11348.82 40.00 54688.71 88888.00 2014-10-16 23:28:28.406 289 11348.87 39.98 54688.71 88888.00 2014-10-16 23:28:28.906 289 11348.89 39.96 54688.65 88888.00 2014-10-16 23:28:29.406 289 11348.86 39.96 54688.61 88888.00 2014-10-16 23:28:29.906 289 11348.94 39.97 54688.71 88888.00 2014-10-16 23:28:30.406 289 11348.82 40.00 54688.77 88888.00 2014-10-16 23:28:30.906 289 11348.81 40.06 54688.88 88888.00 2014-10-16 23:28:31.406 289 11348.92 40.04 54688.79 88888.00 2014-10-16 23:28:31.906 289 11348.91 40.04 54688.75 88888.00 2014-10-16 23:28:32.406 289 11348.82 40.03 54688.78 88888.00 2014-10-16 23:28:32.906 289 11348.71 40.06 54688.77 88888.00 2014-10-16 23:28:33.406 289 11348.70 40.05 54688.72 88888.00 2014-10-16 23:28:33.906 289 11348.74 40.03 54688.69 88888.00 2014-10-16 23:28:34.406 289 11348.68 40.06 54688.68 88888.00 2014-10-16 23:28:34.906 289 11348.70 40.11 54688.64 88888.00 2014-10-16 23:28:35.406 289 11348.73 40.12 54688.60 88888.00 2014-10-16 23:28:35.906 289 11348.74 40.07 54688.53 88888.00 2014-10-16 23:28:36.406 289 11348.74 40.05 54688.59 88888.00 2014-10-16 23:28:36.906 289 11348.73 40.12 54688.64 88888.00 2014-10-16 23:28:37.406 289 11348.73 40.12 54688.63 88888.00 2014-10-16 23:28:37.906 289 11348.71 40.13 54688.63 88888.00 2014-10-16 23:28:38.406 289 11348.69 40.18 54688.55 88888.00 2014-10-16 23:28:38.906 289 11348.69 40.18 54688.61 88888.00 2014-10-16 23:28:39.406 289 11348.74 40.19 54688.68 88888.00 2014-10-16 23:28:39.906 289 11348.69 40.22 54688.69 88888.00 2014-10-16 23:28:40.406 289 11348.68 40.22 54688.70 88888.00 2014-10-16 23:28:40.906 289 11348.66 40.29 54688.66 88888.00 2014-10-16 23:28:41.406 289 11348.63 40.35 54688.62 88888.00 2014-10-16 23:28:41.906 289 11348.64 40.32 54688.62 88888.00 2014-10-16 23:28:42.406 289 11348.59 40.32 54688.75 88888.00 2014-10-16 23:28:42.906 289 11348.44 40.36 54688.74 88888.00 2014-10-16 23:28:43.406 289 11348.50 40.45 54688.74 88888.00 2014-10-16 23:28:43.906 289 11348.60 40.46 54688.72 88888.00 2014-10-16 23:28:44.406 289 11348.48 40.43 54688.78 88888.00 2014-10-16 23:28:44.906 289 11348.53 40.44 54688.80 88888.00 2014-10-16 23:28:45.406 289 11348.48 40.43 54688.70 88888.00 2014-10-16 23:28:45.906 289 11348.43 40.40 54688.72 88888.00 2014-10-16 23:28:46.406 289 11348.55 40.38 54688.73 88888.00 2014-10-16 23:28:46.906 289 11348.48 40.35 54688.75 88888.00 2014-10-16 23:28:47.406 289 11348.44 40.36 54688.74 88888.00 2014-10-16 23:28:47.906 289 11348.39 40.43 54688.82 88888.00 2014-10-16 23:28:48.406 289 11348.39 40.40 54688.80 88888.00 2014-10-16 23:28:48.906 289 11348.39 40.35 54688.78 88888.00 2014-10-16 23:28:49.406 289 11348.42 40.39 54688.72 88888.00 2014-10-16 23:28:49.906 289 11348.37 40.36 54688.71 88888.00 2014-10-16 23:28:50.406 289 11348.34 40.34 54688.75 88888.00 2014-10-16 23:28:50.906 289 11348.33 40.37 54688.72 88888.00 2014-10-16 23:28:51.406 289 11348.34 40.42 54688.71 88888.00 2014-10-16 23:28:51.906 289 11348.33 40.39 54688.75 88888.00 2014-10-16 23:28:52.406 289 11348.27 40.38 54688.72 88888.00 2014-10-16 23:28:52.906 289 11348.22 40.34 54688.70 88888.00 2014-10-16 23:28:53.406 289 11348.24 40.37 54688.69 88888.00 2014-10-16 23:28:53.906 289 11348.28 40.32 54688.68 88888.00 2014-10-16 23:28:54.406 289 11348.26 40.31 54688.77 88888.00 2014-10-16 23:28:54.906 289 11348.26 40.26 54688.78 88888.00 2014-10-16 23:28:55.406 289 11348.23 40.23 54688.86 88888.00 2014-10-16 23:28:55.906 289 11348.17 40.29 54688.87 88888.00 2014-10-16 23:28:56.406 289 11348.18 40.31 54688.86 88888.00 2014-10-16 23:28:56.906 289 11348.18 40.29 54688.85 88888.00 2014-10-16 23:28:57.406 289 11348.22 40.31 54688.87 88888.00 2014-10-16 23:28:57.906 289 11348.17 40.32 54688.89 88888.00 2014-10-16 23:28:58.406 289 11348.13 40.29 54688.92 88888.00 2014-10-16 23:28:58.906 289 11348.14 40.34 54688.92 88888.00 2014-10-16 23:28:59.406 289 11348.08 40.36 54688.87 88888.00 2014-10-16 23:28:59.906 289 11348.11 40.36 54688.91 88888.00 2014-10-16 23:29:00.406 289 11348.12 40.32 54688.90 88888.00 2014-10-16 23:29:00.906 289 11348.11 40.35 54688.97 88888.00 2014-10-16 23:29:01.406 289 11348.12 40.35 54688.97 88888.00 2014-10-16 23:29:01.906 289 11348.09 40.39 54688.92 88888.00 2014-10-16 23:29:02.406 289 11348.01 40.44 54688.89 88888.00 2014-10-16 23:29:02.906 289 11348.02 40.46 54688.90 88888.00 2014-10-16 23:29:03.406 289 11348.12 40.43 54688.92 88888.00 2014-10-16 23:29:03.906 289 11348.11 40.47 54688.97 88888.00 2014-10-16 23:29:04.406 289 11348.11 40.54 54689.04 88888.00 2014-10-16 23:29:04.906 289 11348.13 40.59 54689.06 88888.00 2014-10-16 23:29:05.406 289 11348.11 40.63 54689.07 88888.00 2014-10-16 23:29:05.906 289 11348.07 40.61 54689.03 88888.00 2014-10-16 23:29:06.406 289 11348.05 40.66 54688.98 88888.00 2014-10-16 23:29:06.906 289 11348.08 40.66 54689.08 88888.00 2014-10-16 23:29:07.406 289 11348.02 40.62 54689.16 88888.00 2014-10-16 23:29:07.906 289 11348.05 40.70 54689.13 88888.00 2014-10-16 23:29:08.406 289 11348.06 40.73 54689.07 88888.00 2014-10-16 23:29:08.906 289 11348.03 40.72 54689.00 88888.00 2014-10-16 23:29:09.406 289 11348.03 40.66 54689.09 88888.00 2014-10-16 23:29:09.906 289 11348.05 40.66 54689.15 88888.00 2014-10-16 23:29:10.406 289 11348.09 40.66 54689.18 88888.00 2014-10-16 23:29:10.906 289 11348.07 40.65 54689.21 88888.00 2014-10-16 23:29:11.406 289 11348.02 40.66 54689.16 88888.00 2014-10-16 23:29:11.906 289 11348.06 40.65 54689.07 88888.00 2014-10-16 23:29:12.406 289 11347.97 40.68 54689.14 88888.00 2014-10-16 23:29:12.906 289 11348.05 40.65 54689.25 88888.00 2014-10-16 23:29:13.406 289 11348.03 40.66 54689.33 88888.00 2014-10-16 23:29:13.906 289 11348.02 40.65 54689.26 88888.00 2014-10-16 23:29:14.406 289 11348.05 40.66 54689.17 88888.00 2014-10-16 23:29:14.906 289 11348.05 40.64 54689.12 88888.00 2014-10-16 23:29:15.406 289 11348.01 40.70 54689.14 88888.00 2014-10-16 23:29:15.906 289 11348.03 40.74 54689.07 88888.00 2014-10-16 23:29:16.406 289 11348.01 40.76 54689.08 88888.00 2014-10-16 23:29:16.906 289 11348.05 40.79 54689.10 88888.00 2014-10-16 23:29:17.406 289 11348.05 40.83 54689.16 88888.00 2014-10-16 23:29:17.906 289 11348.00 40.88 54689.14 88888.00 2014-10-16 23:29:18.406 289 11348.00 40.91 54689.08 88888.00 2014-10-16 23:29:18.906 289 11348.01 40.94 54689.07 88888.00 2014-10-16 23:29:19.406 289 11348.05 40.94 54689.05 88888.00 2014-10-16 23:29:19.906 289 11348.06 40.88 54689.08 88888.00 2014-10-16 23:29:20.406 289 11348.08 40.89 54689.13 88888.00 2014-10-16 23:29:20.906 289 11348.09 40.90 54689.07 88888.00 2014-10-16 23:29:21.406 289 11348.03 40.87 54689.07 88888.00 2014-10-16 23:29:21.906 289 11348.14 40.83 54689.14 88888.00 2014-10-16 23:29:22.406 289 11348.22 40.86 54689.12 88888.00 2014-10-16 23:29:22.906 289 11348.19 40.93 54689.12 88888.00 2014-10-16 23:29:23.406 289 11348.13 40.96 54689.01 88888.00 2014-10-16 23:29:23.906 289 11348.07 40.98 54689.10 88888.00 2014-10-16 23:29:24.406 289 11348.13 40.97 54689.09 88888.00 2014-10-16 23:29:24.906 289 11348.14 40.96 54689.06 88888.00 2014-10-16 23:29:25.406 289 11348.08 40.96 54689.16 88888.00 2014-10-16 23:29:25.906 289 11348.07 40.98 54689.22 88888.00 2014-10-16 23:29:26.406 289 11348.08 41.00 54689.21 88888.00 2014-10-16 23:29:26.906 289 11348.17 40.98 54689.27 88888.00 2014-10-16 23:29:27.406 289 11348.18 40.99 54689.24 88888.00 2014-10-16 23:29:27.906 289 11348.21 41.04 54689.24 88888.00 2014-10-16 23:29:28.406 289 11348.21 41.03 54689.23 88888.00 2014-10-16 23:29:28.906 289 11348.13 41.00 54689.17 88888.00 2014-10-16 23:29:29.406 289 11348.13 40.95 54689.20 88888.00 2014-10-16 23:29:29.906 289 11348.14 40.94 54689.21 88888.00 2014-10-16 23:29:30.406 289 11348.14 41.00 54689.15 88888.00 2014-10-16 23:29:30.906 289 11348.18 41.00 54688.94 88888.00 2014-10-16 23:29:31.406 289 11348.19 41.03 54689.16 88888.00 2014-10-16 23:29:31.906 289 11348.16 41.04 54689.18 88888.00 2014-10-16 23:29:32.406 289 11348.24 41.07 54689.15 88888.00 2014-10-16 23:29:32.906 289 11348.16 41.13 54689.13 88888.00 2014-10-16 23:29:33.406 289 11348.07 41.13 54689.31 88888.00 2014-10-16 23:29:33.906 289 11348.06 41.11 54689.24 88888.00 2014-10-16 23:29:34.406 289 11348.05 41.10 54689.23 88888.00 2014-10-16 23:29:34.906 289 11348.09 41.15 54689.23 88888.00 2014-10-16 23:29:35.406 289 11348.19 41.15 54689.23 88888.00 2014-10-16 23:29:35.906 289 11348.24 41.15 54689.22 88888.00 2014-10-16 23:29:36.406 289 11348.21 41.21 54689.15 88888.00 2014-10-16 23:29:36.906 289 11348.23 41.25 54689.16 88888.00 2014-10-16 23:29:37.406 289 11348.26 41.22 54689.14 88888.00 2014-10-16 23:29:37.906 289 11348.24 41.21 54689.17 88888.00 2014-10-16 23:29:38.406 289 11348.23 41.32 54689.17 88888.00 2014-10-16 23:29:38.906 289 11348.26 41.33 54689.10 88888.00 2014-10-16 23:29:39.406 289 11348.24 41.31 54689.05 88888.00 2014-10-16 23:29:39.906 289 11348.19 41.29 54689.16 88888.00 2014-10-16 23:29:40.406 289 11348.19 41.33 54689.22 88888.00 2014-10-16 23:29:40.906 289 11348.22 41.33 54688.97 88888.00 2014-10-16 23:29:41.406 289 11348.21 41.39 54688.68 88888.00 2014-10-16 23:29:41.906 289 11348.22 41.36 54688.66 88888.00 2014-10-16 23:29:42.406 289 11348.24 41.29 54688.89 88888.00 2014-10-16 23:29:42.906 289 11348.24 41.35 54689.39 88888.00 2014-10-16 23:29:43.406 289 11348.27 41.39 54689.51 88888.00 2014-10-16 23:29:43.906 289 11348.27 41.44 54689.51 88888.00 2014-10-16 23:29:44.406 289 11348.22 41.49 54689.43 88888.00 2014-10-16 23:29:44.906 289 11348.26 41.48 54689.43 88888.00 2014-10-16 23:29:45.406 289 11348.34 41.46 54689.47 88888.00 2014-10-16 23:29:45.906 289 11348.37 41.42 54689.56 88888.00 2014-10-16 23:29:46.406 289 11348.40 41.46 54689.51 88888.00 2014-10-16 23:29:46.906 289 11348.43 41.53 54689.49 88888.00 2014-10-16 23:29:47.406 289 11348.38 41.56 54689.45 88888.00 2014-10-16 23:29:47.906 289 11348.34 41.52 54689.44 88888.00 2014-10-16 23:29:48.406 289 11348.53 41.52 54689.38 88888.00 2014-10-16 23:29:48.906 289 11348.54 41.52 54689.34 88888.00 2014-10-16 23:29:49.406 289 11348.52 41.56 54689.01 88888.00 2014-10-16 23:29:49.906 289 11348.58 41.55 54688.88 88888.00 2014-10-16 23:29:50.406 289 11348.55 41.52 54688.96 88888.00 2014-10-16 23:29:50.906 289 11348.56 41.56 54689.04 88888.00 2014-10-16 23:29:51.406 289 11348.64 41.57 54689.15 88888.00 2014-10-16 23:29:51.906 289 11348.64 41.52 54689.18 88888.00 2014-10-16 23:29:52.406 289 11348.61 41.54 54689.48 88888.00 2014-10-16 23:29:52.906 289 11348.59 41.57 54689.70 88888.00 2014-10-16 23:29:53.406 289 11348.56 41.56 54689.66 88888.00 2014-10-16 23:29:53.906 289 11348.64 41.50 54689.54 88888.00 2014-10-16 23:29:54.406 289 11348.63 41.52 54689.43 88888.00 2014-10-16 23:29:54.906 289 11348.65 41.54 54689.47 88888.00 2014-10-16 23:29:55.407 289 11348.61 41.59 54689.49 88888.00 2014-10-16 23:29:55.907 289 11348.53 41.59 54689.45 88888.00 2014-10-16 23:29:56.407 289 11348.52 41.58 54689.41 88888.00 2014-10-16 23:29:56.907 289 11348.61 41.61 54689.38 88888.00 2014-10-16 23:29:57.407 289 11348.65 41.62 54689.34 88888.00 2014-10-16 23:29:57.907 289 11348.60 41.62 54689.35 88888.00 2014-10-16 23:29:58.407 289 11348.66 41.62 54689.30 88888.00 2014-10-16 23:29:58.907 289 11348.64 41.59 54689.31 88888.00 2014-10-16 23:29:59.407 289 11348.61 41.56 54689.33 88888.00 2014-10-16 23:29:59.907 289 11348.58 41.61 54689.36 88888.00 2014-10-16 23:30:00.407 289 11348.64 41.57 54689.34 88888.00 2014-10-16 23:30:00.907 289 11348.69 41.57 54689.40 88888.00 2014-10-16 23:30:01.407 289 11348.73 41.57 54689.35 88888.00 2014-10-16 23:30:01.907 289 11348.70 41.57 54689.22 88888.00 2014-10-16 23:30:02.407 289 11348.73 41.63 54689.21 88888.00 2014-10-16 23:30:02.907 289 11348.75 41.63 54689.26 88888.00 2014-10-16 23:30:03.407 289 11348.70 41.57 54689.30 88888.00 2014-10-16 23:30:03.907 289 11348.63 41.61 54689.27 88888.00 2014-10-16 23:30:04.407 289 11348.61 41.62 54689.26 88888.00 2014-10-16 23:30:04.907 289 11348.65 41.67 54689.25 88888.00 2014-10-16 23:30:05.407 289 11348.66 41.65 54689.24 88888.00 2014-10-16 23:30:05.907 289 11348.64 41.61 54689.31 88888.00 2014-10-16 23:30:06.407 289 11348.65 41.64 54689.38 88888.00 2014-10-16 23:30:06.907 289 11348.65 41.64 54689.36 88888.00 2014-10-16 23:30:07.407 289 11348.69 41.63 54689.33 88888.00 2014-10-16 23:30:07.907 289 11348.74 41.65 54689.32 88888.00 2014-10-16 23:30:08.407 289 11348.73 41.70 54689.34 88888.00 2014-10-16 23:30:08.907 289 11348.73 41.69 54689.31 88888.00 2014-10-16 23:30:09.407 289 11348.77 41.67 54689.34 88888.00 2014-10-16 23:30:09.907 289 11348.77 41.61 54689.34 88888.00 2014-10-16 23:30:10.407 289 11348.77 41.59 54689.33 88888.00 2014-10-16 23:30:10.907 289 11348.82 41.69 54689.47 88888.00 2014-10-16 23:30:11.407 289 11348.77 41.67 54689.48 88888.00 2014-10-16 23:30:11.907 289 11348.73 41.65 54689.42 88888.00 2014-10-16 23:30:12.407 289 11348.69 41.65 54689.48 88888.00 2014-10-16 23:30:12.907 289 11348.75 41.65 54689.45 88888.00 2014-10-16 23:30:13.407 289 11348.70 41.70 54689.36 88888.00 2014-10-16 23:30:13.907 289 11348.71 41.72 54689.39 88888.00 2014-10-16 23:30:14.407 289 11348.71 41.74 54689.35 88888.00 2014-10-16 23:30:14.907 289 11348.70 41.75 54689.34 88888.00 2014-10-16 23:30:15.407 289 11348.75 41.79 54689.40 88888.00 2014-10-16 23:30:15.907 289 11348.80 41.78 54689.38 88888.00 2014-10-16 23:30:16.407 289 11348.73 41.80 54689.47 88888.00 2014-10-16 23:30:16.907 289 11348.74 41.82 54689.48 88888.00 2014-10-16 23:30:17.407 289 11348.71 41.84 54689.42 88888.00 2014-10-16 23:30:17.907 289 11348.74 41.86 54689.43 88888.00 2014-10-16 23:30:18.407 289 11348.85 41.82 54689.43 88888.00 2014-10-16 23:30:18.907 289 11348.85 41.80 54689.47 88888.00 2014-10-16 23:30:19.407 289 11348.82 41.78 54689.47 88888.00 2014-10-16 23:30:19.907 289 11348.79 41.79 54689.52 88888.00 2014-10-16 23:30:20.407 289 11348.76 41.84 54689.40 88888.00 2014-10-16 23:30:20.907 289 11348.86 41.82 54689.35 88888.00 2014-10-16 23:30:21.407 289 11348.86 41.79 54689.36 88888.00 2014-10-16 23:30:21.907 289 11348.82 41.79 54689.42 88888.00 2014-10-16 23:30:22.407 289 11348.82 41.81 54689.50 88888.00 2014-10-16 23:30:22.907 289 11348.84 41.82 54689.58 88888.00 2014-10-16 23:30:23.407 289 11348.84 41.79 54689.69 88888.00 2014-10-16 23:30:23.907 289 11348.90 41.79 54689.62 88888.00 2014-10-16 23:30:24.407 289 11348.94 41.84 54689.52 88888.00 2014-10-16 23:30:24.907 289 11348.92 41.84 54689.56 88888.00 2014-10-16 23:30:25.407 289 11348.94 41.88 54689.60 88888.00 2014-10-16 23:30:25.907 289 11349.00 41.94 54689.69 88888.00 2014-10-16 23:30:26.407 289 11348.95 41.92 54689.65 88888.00 2014-10-16 23:30:26.907 289 11348.96 41.91 54689.61 88888.00 2014-10-16 23:30:27.407 289 11348.90 41.94 54689.61 88888.00 2014-10-16 23:30:27.907 289 11348.90 41.94 54689.67 88888.00 2014-10-16 23:30:28.407 289 11348.94 41.95 54689.75 88888.00 2014-10-16 23:30:28.907 289 11348.90 41.92 54689.77 88888.00 2014-10-16 23:30:29.407 289 11348.90 41.92 54689.76 88888.00 2014-10-16 23:30:29.907 289 11348.94 41.96 54689.77 88888.00 2014-10-16 23:30:30.407 289 11348.94 41.90 54689.69 88888.00 2014-10-16 23:30:30.907 289 11348.94 41.92 54689.75 88888.00 2014-10-16 23:30:31.407 289 11348.97 41.88 54689.79 88888.00 2014-10-16 23:30:31.907 289 11348.87 41.88 54689.75 88888.00 2014-10-16 23:30:32.407 289 11348.85 41.88 54689.75 88888.00 2014-10-16 23:30:32.907 289 11348.89 41.87 54689.77 88888.00 2014-10-16 23:30:33.407 289 11348.97 41.81 54689.84 88888.00 2014-10-16 23:30:33.907 289 11348.97 41.84 54689.92 88888.00 2014-10-16 23:30:34.407 289 11348.99 41.82 54689.84 88888.00 2014-10-16 23:30:34.907 289 11348.99 41.82 54689.78 88888.00 2014-10-16 23:30:35.407 289 11349.00 41.89 54689.77 88888.00 2014-10-16 23:30:35.907 289 11348.94 41.91 54689.83 88888.00 2014-10-16 23:30:36.407 289 11348.89 41.90 54689.79 88888.00 2014-10-16 23:30:36.907 289 11348.84 41.90 54689.87 88888.00 2014-10-16 23:30:37.407 289 11348.85 41.91 54689.89 88888.00 2014-10-16 23:30:37.907 289 11348.85 41.97 54689.84 88888.00 2014-10-16 23:30:38.407 289 11348.77 42.01 54689.87 88888.00 2014-10-16 23:30:38.907 289 11348.79 42.06 54689.87 88888.00 2014-10-16 23:30:39.407 289 11348.84 42.06 54689.79 88888.00 2014-10-16 23:30:39.907 289 11348.91 42.03 54689.85 88888.00 2014-10-16 23:30:40.407 289 11348.77 42.04 54689.97 88888.00 2014-10-16 23:30:40.907 289 11348.71 42.06 54690.05 88888.00 2014-10-16 23:30:41.407 289 11348.75 42.01 54690.04 88888.00 2014-10-16 23:30:41.907 289 11348.76 41.97 54690.00 88888.00 2014-10-16 23:30:42.407 289 11348.68 41.97 54689.97 88888.00 2014-10-16 23:30:42.907 289 11348.70 41.95 54689.93 88888.00 2014-10-16 23:30:43.407 289 11348.70 41.97 54689.94 88888.00 2014-10-16 23:30:43.907 289 11348.71 42.01 54689.89 88888.00 2014-10-16 23:30:44.407 289 11348.70 42.07 54689.89 88888.00 2014-10-16 23:30:44.907 289 11348.76 42.12 54690.00 88888.00 2014-10-16 23:30:45.407 289 11348.74 42.11 54689.99 88888.00 2014-10-16 23:30:45.907 289 11348.66 42.07 54689.99 88888.00 2014-10-16 23:30:46.407 289 11348.66 42.03 54690.06 88888.00 2014-10-16 23:30:46.907 289 11348.63 42.09 54690.15 88888.00 2014-10-16 23:30:47.407 289 11348.56 42.13 54690.14 88888.00 2014-10-16 23:30:47.907 289 11348.54 42.07 54690.20 88888.00 2014-10-16 23:30:48.407 289 11348.44 42.05 54690.19 88888.00 2014-10-16 23:30:48.907 289 11348.53 42.08 54690.21 88888.00 2014-10-16 23:30:49.407 289 11348.61 42.11 54690.19 88888.00 2014-10-16 23:30:49.907 289 11348.61 42.04 54690.15 88888.00 2014-10-16 23:30:50.407 289 11348.47 42.07 54690.14 88888.00 2014-10-16 23:30:50.907 289 11348.47 42.07 54690.18 88888.00 2014-10-16 23:30:51.407 289 11348.42 42.01 54690.13 88888.00 2014-10-16 23:30:51.907 289 11348.34 41.99 54690.11 88888.00 2014-10-16 23:30:52.407 289 11348.39 42.00 54690.15 88888.00 2014-10-16 23:30:52.907 289 11348.44 41.99 54690.15 88888.00 2014-10-16 23:30:53.407 289 11348.45 42.03 54690.14 88888.00 2014-10-16 23:30:53.907 289 11348.44 41.97 54690.18 88888.00 2014-10-16 23:30:54.407 289 11348.37 42.01 54690.24 88888.00 2014-10-16 23:30:54.907 289 11348.29 41.98 54690.26 88888.00 2014-10-16 23:30:55.407 289 11348.24 41.97 54690.24 88888.00 2014-10-16 23:30:55.907 289 11348.24 41.97 54690.31 88888.00 2014-10-16 23:30:56.407 289 11348.32 41.98 54690.33 88888.00 2014-10-16 23:30:56.907 289 11348.35 41.97 54690.36 88888.00 2014-10-16 23:30:57.407 289 11348.34 41.89 54690.33 88888.00 2014-10-16 23:30:57.907 289 11348.30 41.89 54690.33 88888.00 2014-10-16 23:30:58.407 289 11348.27 41.89 54690.33 88888.00 2014-10-16 23:30:58.907 289 11348.26 41.88 54690.33 88888.00 2014-10-16 23:30:59.407 289 11348.26 41.86 54690.37 88888.00 2014-10-16 23:30:59.907 289 11348.28 41.86 54690.37 88888.00 2014-10-16 23:31:00.407 289 11348.29 41.91 54690.40 88888.00 2014-10-16 23:31:00.907 289 11348.23 41.96 54690.40 88888.00 2014-10-16 23:31:01.407 289 11348.24 41.91 54690.43 88888.00 2014-10-16 23:31:01.907 289 11348.26 41.87 54690.53 88888.00 2014-10-16 23:31:02.407 289 11348.23 41.88 54690.48 88888.00 2014-10-16 23:31:02.907 289 11348.28 41.92 54690.44 88888.00 2014-10-16 23:31:03.407 289 11348.22 41.91 54690.47 88888.00 2014-10-16 23:31:03.907 289 11348.17 41.90 54690.48 88888.00 2014-10-16 23:31:04.407 289 11348.17 41.91 54690.50 88888.00 2014-10-16 23:31:04.907 289 11348.22 41.90 54690.49 88888.00 2014-10-16 23:31:05.407 289 11348.24 41.95 54690.52 88888.00 2014-10-16 23:31:05.907 289 11348.19 41.96 54690.56 88888.00 2014-10-16 23:31:06.407 289 11348.27 41.97 54690.38 88888.00 2014-10-16 23:31:06.907 289 11348.19 41.99 54690.37 88888.00 2014-10-16 23:31:07.407 289 11348.21 41.98 54690.41 88888.00 2014-10-16 23:31:07.907 289 11348.26 41.97 54690.43 88888.00 2014-10-16 23:31:08.407 289 11348.27 41.99 54690.52 88888.00 2014-10-16 23:31:08.907 289 11348.22 42.00 54690.63 88888.00 2014-10-16 23:31:09.407 289 11348.11 42.04 54690.58 88888.00 2014-10-16 23:31:09.907 289 11348.05 42.06 54690.59 88888.00 2014-10-16 23:31:10.407 289 11348.03 42.04 54690.52 88888.00 2014-10-16 23:31:10.907 289 11348.01 41.98 54690.58 88888.00 2014-10-16 23:31:11.407 289 11347.98 42.01 54690.59 88888.00 2014-10-16 23:31:11.907 289 11347.98 42.05 54690.59 88888.00 2014-10-16 23:31:12.407 289 11347.96 42.11 54690.54 88888.00 2014-10-16 23:31:12.907 289 11347.87 42.09 54690.65 88888.00 2014-10-16 23:31:13.407 289 11347.91 42.08 54690.63 88888.00 2014-10-16 23:31:13.907 289 11347.96 42.11 54690.65 88888.00 2014-10-16 23:31:14.407 289 11347.93 42.16 54690.68 88888.00 2014-10-16 23:31:14.907 289 11347.95 42.14 54690.66 88888.00 2014-10-16 23:31:15.407 289 11347.90 42.07 54690.63 88888.00 2014-10-16 23:31:15.907 289 11347.87 42.04 54690.61 88888.00 2014-10-16 23:31:16.407 289 11347.84 42.07 54690.70 88888.00 2014-10-16 23:31:16.907 289 11347.84 42.05 54690.65 88888.00 2014-10-16 23:31:17.407 289 11347.86 42.04 54690.61 88888.00 2014-10-16 23:31:17.907 289 11347.81 42.05 54690.58 88888.00 2014-10-16 23:31:18.407 289 11347.81 42.05 54690.62 88888.00 2014-10-16 23:31:18.907 289 11347.80 42.05 54690.64 88888.00 2014-10-16 23:31:19.407 289 11347.79 42.04 54690.65 88888.00 2014-10-16 23:31:19.907 289 11347.82 42.01 54690.66 88888.00 2014-10-16 23:31:20.407 289 11347.81 42.01 54690.67 88888.00 2014-10-16 23:31:20.907 289 11347.75 42.05 54690.71 88888.00 2014-10-16 23:31:21.407 289 11347.75 42.11 54690.70 88888.00 2014-10-16 23:31:21.907 289 11347.79 42.07 54690.72 88888.00 2014-10-16 23:31:22.407 289 11347.79 42.06 54690.71 88888.00 2014-10-16 23:31:22.907 289 11347.75 42.07 54690.63 88888.00 2014-10-16 23:31:23.407 289 11347.72 42.12 54690.70 88888.00 2014-10-16 23:31:23.907 289 11347.75 42.15 54690.78 88888.00 2014-10-16 23:31:24.407 289 11347.65 42.09 54690.78 88888.00 2014-10-16 23:31:24.907 289 11347.69 42.05 54690.82 88888.00 2014-10-16 23:31:25.407 289 11347.72 42.00 54690.83 88888.00 2014-10-16 23:31:25.907 289 11347.64 42.00 54690.75 88888.00 2014-10-16 23:31:26.407 289 11347.70 42.04 54690.79 88888.00 2014-10-16 23:31:26.907 289 11347.70 42.06 54690.84 88888.00 2014-10-16 23:31:27.407 289 11347.66 42.06 54690.84 88888.00 2014-10-16 23:31:27.907 289 11347.67 42.04 54690.93 88888.00 2014-10-16 23:31:28.407 289 11347.77 42.04 54690.92 88888.00 2014-10-16 23:31:28.907 289 11347.74 41.99 54690.85 88888.00 2014-10-16 23:31:29.407 289 11347.66 41.97 54690.90 88888.00 2014-10-16 23:31:29.907 289 11347.64 41.97 54690.93 88888.00 2014-10-16 23:31:30.407 289 11347.67 41.98 54690.85 88888.00 2014-10-16 23:31:30.907 289 11347.72 41.97 54690.81 88888.00 2014-10-16 23:31:31.407 289 11347.75 41.97 54690.75 88888.00 2014-10-16 23:31:31.907 289 11347.66 41.96 54690.82 88888.00 2014-10-16 23:31:32.407 289 11347.61 41.99 54690.78 88888.00 2014-10-16 23:31:32.907 289 11347.65 41.89 54690.78 88888.00 2014-10-16 23:31:33.407 289 11347.62 41.86 54690.80 88888.00 2014-10-16 23:31:33.907 289 11347.71 41.88 54690.76 88888.00 2014-10-16 23:31:34.407 289 11347.76 41.92 54690.71 88888.00 2014-10-16 23:31:34.907 289 11347.66 41.92 54690.74 88888.00 2014-10-16 23:31:35.407 289 11347.66 41.92 54690.79 88888.00 2014-10-16 23:31:35.907 289 11347.72 41.94 54690.78 88888.00 2014-10-16 23:31:36.407 289 11347.71 41.92 54690.76 88888.00 2014-10-16 23:31:36.907 289 11347.67 41.88 54690.85 88888.00 2014-10-16 23:31:37.407 289 11347.65 41.89 54690.85 88888.00 2014-10-16 23:31:37.907 289 11347.69 41.94 54690.92 88888.00 2014-10-16 23:31:38.407 289 11347.62 42.00 54690.99 88888.00 2014-10-16 23:31:38.907 289 11347.61 41.99 54690.94 88888.00 2014-10-16 23:31:39.407 289 11347.65 41.92 54690.88 88888.00 2014-10-16 23:31:39.907 289 11347.67 41.91 54690.76 88888.00 2014-10-16 23:31:40.407 289 11347.64 41.96 54690.71 88888.00 2014-10-16 23:31:40.907 289 11347.61 42.03 54690.78 88888.00 2014-10-16 23:31:41.407 289 11347.65 42.01 54690.76 88888.00 2014-10-16 23:31:41.907 289 11347.62 41.97 54690.83 88888.00 2014-10-16 23:31:42.407 289 11347.65 41.99 54690.83 88888.00 2014-10-16 23:31:42.907 289 11347.64 41.99 54690.93 88888.00 2014-10-16 23:31:43.407 289 11347.60 41.99 54690.90 88888.00 2014-10-16 23:31:43.907 289 11347.56 42.01 54690.88 88888.00 2014-10-16 23:31:44.407 289 11347.60 42.04 54690.90 88888.00 2014-10-16 23:31:44.907 289 11347.53 42.06 54690.89 88888.00 2014-10-16 23:31:45.407 289 11347.55 42.07 54690.91 88888.00 2014-10-16 23:31:45.907 289 11347.60 42.06 54690.92 88888.00 2014-10-16 23:31:46.407 289 11347.61 42.06 54690.91 88888.00 2014-10-16 23:31:46.907 289 11347.59 42.09 54690.85 88888.00 2014-10-16 23:31:47.407 289 11347.49 42.14 54690.84 88888.00 2014-10-16 23:31:47.907 289 11347.51 42.15 54690.80 88888.00 2014-10-16 23:31:48.407 289 11347.54 42.15 54690.47 88888.00 2014-10-16 23:31:48.907 289 11347.58 42.14 54690.41 88888.00 2014-10-16 23:31:49.407 289 11347.54 42.12 54690.75 88888.00 2014-10-16 23:31:49.907 289 11347.54 42.13 54690.87 88888.00 2014-10-16 23:31:50.407 289 11347.49 42.17 54690.81 88888.00 2014-10-16 23:31:50.907 289 11347.54 42.21 54690.80 88888.00 2014-10-16 23:31:51.407 289 11347.49 42.22 54690.84 88888.00 2014-10-16 23:31:51.907 289 11347.53 42.18 54690.83 88888.00 2014-10-16 23:31:52.407 289 11347.54 42.16 54690.81 88888.00 2014-10-16 23:31:52.907 289 11347.58 42.17 54690.92 88888.00 2014-10-16 23:31:53.407 289 11347.55 42.21 54690.98 88888.00 2014-10-16 23:31:53.907 289 11347.48 42.26 54690.89 88888.00 2014-10-16 23:31:54.407 289 11347.45 42.29 54690.84 88888.00 2014-10-16 23:31:54.907 289 11347.40 42.26 54690.92 88888.00 2014-10-16 23:31:55.407 289 11347.49 42.28 54690.94 88888.00 2014-10-16 23:31:55.907 289 11347.45 42.26 54690.99 88888.00 2014-10-16 23:31:56.407 289 11347.44 42.30 54690.89 88888.00 2014-10-16 23:31:56.907 289 11347.41 42.25 54690.91 88888.00 2014-10-16 23:31:57.407 289 11347.44 42.24 54690.92 88888.00 2014-10-16 23:31:57.907 289 11347.51 42.28 54691.00 88888.00 2014-10-16 23:31:58.407 289 11347.45 42.35 54691.07 88888.00 2014-10-16 23:31:58.907 289 11347.37 42.33 54690.96 88888.00 2014-10-16 23:31:59.407 289 11347.41 42.38 54690.93 88888.00 2014-10-16 23:31:59.907 289 11347.45 42.40 54690.91 88888.00 2014-10-16 23:32:00.407 289 11347.43 42.37 54690.91 88888.00 2014-10-16 23:32:00.907 289 11347.46 42.35 54690.85 88888.00 2014-10-16 23:32:01.407 289 11347.58 42.33 54690.89 88888.00 2014-10-16 23:32:01.907 289 11347.56 42.31 54690.78 88888.00 2014-10-16 23:32:02.407 289 11347.49 42.28 54690.80 88888.00 2014-10-16 23:32:02.907 289 11347.45 42.26 54690.92 88888.00 2014-10-16 23:32:03.407 289 11347.45 42.31 54690.98 88888.00 2014-10-16 23:32:03.907 289 11347.39 42.34 54690.97 88888.00 2014-10-16 23:32:04.407 289 11347.39 42.38 54690.98 88888.00 2014-10-16 23:32:04.907 289 11347.45 42.34 54691.06 88888.00 2014-10-16 23:32:05.407 289 11347.49 42.38 54691.09 88888.00 2014-10-16 23:32:05.907 289 11347.35 42.42 54691.02 88888.00 2014-10-16 23:32:06.407 289 11347.41 42.49 54690.94 88888.00 2014-10-16 23:32:06.907 289 11347.43 42.48 54690.92 88888.00 2014-10-16 23:32:07.407 289 11347.43 42.43 54690.97 88888.00 2014-10-16 23:32:07.907 289 11347.43 42.45 54690.93 88888.00 2014-10-16 23:32:08.407 289 11347.32 42.34 54690.96 88888.00 2014-10-16 23:32:08.907 289 11347.34 42.35 54691.00 88888.00 2014-10-16 23:32:09.407 289 11347.32 42.35 54690.98 88888.00 2014-10-16 23:32:09.907 289 11347.39 42.33 54691.05 88888.00 2014-10-16 23:32:10.407 289 11347.40 42.33 54691.11 88888.00 2014-10-16 23:32:10.907 289 11347.41 42.37 54691.18 88888.00 2014-10-16 23:32:11.407 289 11347.39 42.35 54691.14 88888.00 2014-10-16 23:32:11.907 289 11347.34 42.39 54691.08 88888.00 2014-10-16 23:32:12.407 289 11347.38 42.40 54691.15 88888.00 2014-10-16 23:32:12.907 289 11347.35 42.42 54691.16 88888.00 2014-10-16 23:32:13.407 289 11347.34 42.46 54691.15 88888.00 2014-10-16 23:32:13.907 289 11347.30 42.46 54691.09 88888.00 2014-10-16 23:32:14.407 289 11347.22 42.43 54691.13 88888.00 2014-10-16 23:32:14.907 289 11347.23 42.38 54691.25 88888.00 2014-10-16 23:32:15.407 289 11347.30 42.37 54691.28 88888.00 2014-10-16 23:32:15.907 289 11347.23 42.35 54691.27 88888.00 2014-10-16 23:32:16.407 289 11347.16 42.39 54691.18 88888.00 2014-10-16 23:32:16.907 289 11347.18 42.40 54691.05 88888.00 2014-10-16 23:32:17.407 289 11347.17 42.38 54691.08 88888.00 2014-10-16 23:32:17.907 289 11347.16 42.41 54691.14 88888.00 2014-10-16 23:32:18.407 289 11347.13 42.35 54691.25 88888.00 2014-10-16 23:32:18.907 289 11347.16 42.31 54691.23 88888.00 2014-10-16 23:32:19.407 289 11347.18 42.37 54691.22 88888.00 2014-10-16 23:32:19.907 289 11347.18 42.35 54691.22 88888.00 2014-10-16 23:32:20.407 289 11347.13 42.40 54691.18 88888.00 2014-10-16 23:32:20.907 289 11347.14 42.38 54691.16 88888.00 2014-10-16 23:32:21.407 289 11347.23 42.31 54691.17 88888.00 2014-10-16 23:32:21.907 289 11347.19 42.33 54691.18 88888.00 2014-10-16 23:32:22.407 289 11347.13 42.39 54691.22 88888.00 2014-10-16 23:32:22.907 289 11347.12 42.43 54691.25 88888.00 2014-10-16 23:32:23.407 289 11347.09 42.43 54691.23 88888.00 2014-10-16 23:32:23.907 289 11347.09 42.49 54691.19 88888.00 2014-10-16 23:32:24.407 289 11347.06 42.54 54691.24 88888.00 2014-10-16 23:32:24.907 289 11347.08 42.50 54691.29 88888.00 2014-10-16 23:32:25.407 289 11347.07 42.50 54691.29 88888.00 2014-10-16 23:32:25.907 289 11346.98 42.51 54691.27 88888.00 2014-10-16 23:32:26.407 289 11347.01 42.48 54691.27 88888.00 2014-10-16 23:32:26.907 289 11346.97 42.46 54691.26 88888.00 2014-10-16 23:32:27.407 289 11346.87 42.48 54691.35 88888.00 2014-10-16 23:32:27.907 289 11346.98 42.48 54691.35 88888.00 2014-10-16 23:32:28.407 289 11346.87 42.48 54691.33 88888.00 2014-10-16 23:32:28.907 289 11346.86 42.49 54691.35 88888.00 2014-10-16 23:32:29.407 289 11346.82 42.47 54691.29 88888.00 2014-10-16 23:32:29.907 289 11346.82 42.39 54691.31 88888.00 2014-10-16 23:32:30.407 289 11346.85 42.37 54691.32 88888.00 2014-10-16 23:32:30.907 289 11346.78 42.38 54691.33 88888.00 2014-10-16 23:32:31.407 289 11346.72 42.39 54691.32 88888.00 2014-10-16 23:32:31.907 289 11346.70 42.39 54691.35 88888.00 2014-10-16 23:32:32.407 289 11346.70 42.37 54691.35 88888.00 2014-10-16 23:32:32.907 289 11346.71 42.35 54691.35 88888.00 2014-10-16 23:32:33.407 289 11346.77 42.33 54691.31 88888.00 2014-10-16 23:32:33.907 289 11346.75 42.30 54691.34 88888.00 2014-10-16 23:32:34.407 289 11346.69 42.25 54691.32 88888.00 2014-10-16 23:32:34.907 289 11346.71 42.23 54691.40 88888.00 2014-10-16 23:32:35.407 289 11346.67 42.21 54691.49 88888.00 2014-10-16 23:32:35.907 289 11346.65 42.20 54691.29 88888.00 2014-10-16 23:32:36.407 289 11346.67 42.23 54690.85 88888.00 2014-10-16 23:32:36.907 289 11346.59 42.29 54691.08 88888.00 2014-10-16 23:32:37.407 289 11346.55 42.29 54691.52 88888.00 2014-10-16 23:32:37.907 289 11346.56 42.22 54691.55 88888.00 2014-10-16 23:32:38.407 289 11346.51 42.17 54691.54 88888.00 2014-10-16 23:32:38.907 289 11346.49 42.15 54691.63 88888.00 2014-10-16 23:32:39.407 289 11346.44 42.14 54691.58 88888.00 2014-10-16 23:32:39.907 289 11346.51 42.08 54691.17 88888.00 2014-10-16 23:32:40.407 289 11346.54 42.08 54690.98 88888.00 2014-10-16 23:32:40.907 289 11346.43 42.05 54691.46 88888.00 2014-10-16 23:32:41.407 289 11346.47 41.99 54691.64 88888.00 2014-10-16 23:32:41.907 289 11346.46 42.00 54691.58 88888.00 2014-10-16 23:32:42.407 289 11346.40 42.01 54691.51 88888.00 2014-10-16 23:32:42.907 289 11346.36 41.98 54691.54 88888.00 2014-10-16 23:32:43.407 289 11346.33 41.99 54691.51 88888.00 2014-10-16 23:32:43.907 289 11346.28 41.95 54691.59 88888.00 2014-10-16 23:32:44.407 289 11346.28 41.90 54691.53 88888.00 2014-10-16 23:32:44.907 289 11346.30 41.88 54691.51 88888.00 2014-10-16 23:32:45.407 289 11346.20 41.90 54691.59 88888.00 2014-10-16 23:32:45.907 289 11346.24 41.89 54691.53 88888.00 2014-10-16 23:32:46.407 289 11346.20 41.84 54691.55 88888.00 2014-10-16 23:32:46.907 289 11346.05 41.80 54691.54 88888.00 2014-10-16 23:32:47.407 289 11346.07 41.83 54691.57 88888.00 2014-10-16 23:32:47.907 289 11346.12 41.83 54691.61 88888.00 2014-10-16 23:32:48.407 289 11346.15 41.75 54691.15 88888.00 2014-10-16 23:32:48.907 289 11346.14 41.72 54690.85 88888.00 2014-10-16 23:32:49.407 289 11346.09 41.73 54691.26 88888.00 2014-10-16 23:32:49.907 289 11346.07 41.74 54691.68 88888.00 2014-10-16 23:32:50.407 289 11346.02 41.74 54691.19 88888.00 2014-10-16 23:32:50.907 289 11345.96 41.75 54691.15 88888.00 2014-10-16 23:32:51.407 289 11345.86 41.75 54691.63 88888.00 2014-10-16 23:32:51.907 289 11345.81 41.81 54691.85 88888.00 2014-10-16 23:32:52.407 289 11345.73 41.79 54691.89 88888.00 2014-10-16 23:32:52.907 289 11345.78 41.79 54691.84 88888.00 2014-10-16 23:32:53.407 289 11345.78 41.79 54691.87 88888.00 2014-10-16 23:32:53.907 289 11345.67 41.72 54691.85 88888.00 2014-10-16 23:32:54.407 289 11345.54 41.69 54691.88 88888.00 2014-10-16 23:32:54.907 289 11345.52 41.69 54691.89 88888.00 2014-10-16 23:32:55.407 289 11345.57 41.70 54691.94 88888.00 2014-10-16 23:32:55.907 289 11345.60 41.70 54691.98 88888.00 2014-10-16 23:32:56.407 289 11345.54 41.69 54691.96 88888.00 2014-10-16 23:32:56.907 289 11345.45 41.71 54691.93 88888.00 2014-10-16 23:32:57.407 289 11345.39 41.71 54691.92 88888.00 2014-10-16 23:32:57.907 289 11345.37 41.70 54691.89 88888.00 2014-10-16 23:32:58.407 289 11345.36 41.67 54691.94 88888.00 2014-10-16 23:32:58.907 289 11345.42 41.62 54692.01 88888.00 2014-10-16 23:32:59.407 289 11345.35 41.58 54692.05 88888.00 2014-10-16 23:32:59.907 289 11345.34 41.57 54692.05 88888.00 2014-10-16 23:33:00.407 289 11345.39 41.55 54692.08 88888.00 2014-10-16 23:33:00.907 289 11345.37 41.55 54692.06 88888.00 2014-10-16 23:33:01.407 289 11345.29 41.56 54692.02 88888.00 2014-10-16 23:33:01.907 289 11345.30 41.46 54691.99 88888.00 2014-10-16 23:33:02.407 289 11345.19 41.42 54691.95 88888.00 2014-10-16 23:33:02.907 289 11345.16 41.49 54691.96 88888.00 2014-10-16 23:33:03.407 289 11345.18 41.50 54691.96 88888.00 2014-10-16 23:33:03.907 289 11345.13 41.46 54691.98 88888.00 2014-10-16 23:33:04.407 289 11345.13 41.48 54692.13 88888.00 2014-10-16 23:33:04.907 289 11345.08 41.47 54692.14 88888.00 2014-10-16 23:33:05.408 289 11345.05 41.44 54692.12 88888.00 2014-10-16 23:33:05.908 289 11345.02 41.37 54692.10 88888.00 2014-10-16 23:33:06.408 289 11345.07 41.36 54692.04 88888.00 2014-10-16 23:33:06.908 289 11345.00 41.33 54691.98 88888.00 2014-10-16 23:33:07.408 289 11345.02 41.36 54692.05 88888.00 2014-10-16 23:33:07.908 289 11345.02 41.32 54692.13 88888.00 2014-10-16 23:33:08.408 289 11344.98 41.35 54692.12 88888.00 2014-10-16 23:33:08.908 289 11344.97 41.37 54692.13 88888.00 2014-10-16 23:33:09.408 289 11344.98 41.33 54692.17 88888.00 2014-10-16 23:33:09.908 289 11344.94 41.31 54692.20 88888.00 2014-10-16 23:33:10.408 289 11344.93 41.28 54692.13 88888.00 2014-10-16 23:33:10.908 289 11344.82 41.24 54692.17 88888.00 2014-10-16 23:33:11.408 289 11344.78 41.24 54692.22 88888.00 2014-10-16 23:33:11.908 289 11344.81 41.25 54692.21 88888.00 2014-10-16 23:33:12.408 289 11344.78 41.31 54692.13 88888.00 2014-10-16 23:33:12.908 289 11344.81 41.27 54692.29 88888.00 2014-10-16 23:33:13.408 289 11344.78 41.22 54692.31 88888.00 2014-10-16 23:33:13.908 289 11344.66 41.23 54692.28 88888.00 2014-10-16 23:33:14.408 289 11344.68 41.16 54692.27 88888.00 2014-10-16 23:33:14.908 289 11344.61 41.08 54692.27 88888.00 2014-10-16 23:33:15.408 289 11344.53 41.11 54692.27 88888.00 2014-10-16 23:33:15.908 289 11344.64 41.04 54692.36 88888.00 2014-10-16 23:33:16.408 289 11344.63 41.07 54692.47 88888.00 2014-10-16 23:33:16.908 289 11344.50 41.14 54692.43 88888.00 2014-10-16 23:33:17.408 289 11344.50 41.13 54692.43 88888.00 2014-10-16 23:33:17.908 289 11344.52 41.13 54692.48 88888.00 2014-10-16 23:33:18.408 289 11344.47 41.13 54692.49 88888.00 2014-10-16 23:33:18.908 289 11344.48 41.10 54692.50 88888.00 2014-10-16 23:33:19.408 289 11344.47 41.06 54692.61 88888.00 2014-10-16 23:33:19.908 289 11344.47 41.02 54692.63 88888.00 2014-10-16 23:33:20.408 289 11344.45 41.04 54692.56 88888.00 2014-10-16 23:33:20.908 289 11344.55 41.08 54692.47 88888.00 2014-10-16 23:33:21.408 289 11344.60 41.12 54692.43 88888.00 2014-10-16 23:33:21.908 289 11344.51 41.14 54692.43 88888.00 2014-10-16 23:33:22.408 289 11344.43 41.12 54692.47 88888.00 2014-10-16 23:33:22.908 289 11344.46 41.07 54692.51 88888.00 2014-10-16 23:33:23.408 289 11344.39 41.06 54692.57 88888.00 2014-10-16 23:33:23.908 289 11344.34 41.06 54692.59 88888.00 2014-10-16 23:33:24.408 289 11344.40 41.03 54692.63 88888.00 2014-10-16 23:33:24.908 289 11344.42 41.00 54692.64 88888.00 2014-10-16 23:33:25.408 289 11344.40 40.98 54692.66 88888.00 2014-10-16 23:33:25.908 289 11344.45 40.94 54692.65 88888.00 2014-10-16 23:33:26.408 289 11344.47 40.90 54692.58 88888.00 2014-10-16 23:33:26.908 289 11344.41 40.93 54692.60 88888.00 2014-10-16 23:33:27.408 289 11344.31 40.94 54692.68 88888.00 2014-10-16 23:33:27.908 289 11344.31 40.96 54692.69 88888.00 2014-10-16 23:33:28.408 289 11344.37 40.90 54692.74 88888.00 2014-10-16 23:33:28.908 289 11344.32 40.90 54692.65 88888.00 2014-10-16 23:33:29.408 289 11344.29 40.91 54692.43 88888.00 2014-10-16 23:33:29.908 289 11344.27 40.88 54692.04 88888.00 2014-10-16 23:33:30.408 289 11344.22 40.83 54691.97 88888.00 2014-10-16 23:33:30.908 289 11344.22 40.77 54692.11 88888.00 2014-10-16 23:33:31.408 289 11344.24 40.76 54692.21 88888.00 2014-10-16 23:33:31.908 289 11344.29 40.79 54692.15 88888.00 2014-10-16 23:33:32.408 289 11344.26 40.83 54692.14 88888.00 2014-10-16 23:33:32.908 289 11344.20 40.81 54692.39 88888.00 2014-10-16 23:33:33.408 289 11344.11 40.81 54692.84 88888.00 2014-10-16 23:33:33.908 289 11344.04 40.80 54692.81 88888.00 2014-10-16 23:33:34.408 289 11343.98 40.88 54692.59 88888.00 2014-10-16 23:33:34.908 289 11344.08 40.91 54692.19 88888.00 2014-10-16 23:33:35.408 289 11344.05 40.89 54692.66 88888.00 2014-10-16 23:33:35.908 289 11344.01 40.88 54693.27 88888.00 2014-10-16 23:33:36.408 289 11343.98 40.87 54692.89 88888.00 2014-10-16 23:33:36.908 289 11343.93 40.83 54692.82 88888.00 2014-10-16 23:33:37.408 289 11343.92 40.86 54692.77 88888.00 2014-10-16 23:33:37.908 289 11343.83 40.93 54692.75 88888.00 2014-10-16 23:33:38.408 289 11343.90 40.95 54692.82 88888.00 2014-10-16 23:33:38.908 289 11343.85 40.95 54692.87 88888.00 2014-10-16 23:33:39.408 289 11343.83 40.94 54692.89 88888.00 2014-10-16 23:33:39.908 289 11343.88 40.93 54692.86 88888.00 2014-10-16 23:33:40.408 289 11343.87 40.94 54692.93 88888.00 2014-10-16 23:33:40.908 289 11343.83 40.94 54692.86 88888.00 2014-10-16 23:33:41.408 289 11343.77 40.91 54692.85 88888.00 2014-10-16 23:33:41.908 289 11343.68 40.95 54692.86 88888.00 2014-10-16 23:33:42.408 289 11343.72 40.94 54692.85 88888.00 2014-10-16 23:33:42.908 289 11343.71 40.90 54692.82 88888.00 2014-10-16 23:33:43.408 289 11343.68 40.93 54692.83 88888.00 2014-10-16 23:33:43.908 289 11343.66 40.96 54692.82 88888.00 2014-10-16 23:33:44.408 289 11343.69 40.94 54692.74 88888.00 2014-10-16 23:33:44.908 289 11343.68 40.96 54692.75 88888.00 2014-10-16 23:33:45.408 289 11343.61 40.97 54692.76 88888.00 2014-10-16 23:33:45.908 289 11343.58 40.93 54692.84 88888.00 2014-10-16 23:33:46.408 289 11343.62 40.93 54692.90 88888.00 2014-10-16 23:33:46.908 289 11343.63 40.93 54692.93 88888.00 2014-10-16 23:33:47.408 289 11343.57 40.96 54692.90 88888.00 2014-10-16 23:33:47.908 289 11343.54 40.94 54692.80 88888.00 2014-10-16 23:33:48.408 289 11343.69 40.93 54692.34 88888.00 2014-10-16 23:33:48.908 289 11343.68 40.91 54692.13 88888.00 2014-10-16 23:33:49.408 289 11343.63 40.88 54691.92 88888.00 2014-10-16 23:33:49.908 289 11343.63 40.86 54692.23 88888.00 2014-10-16 23:33:50.408 289 11343.63 40.89 54692.90 88888.00 2014-10-16 23:33:50.908 289 11343.57 40.98 54693.09 88888.00 2014-10-16 23:33:51.408 289 11343.49 40.98 54693.08 88888.00 2014-10-16 23:33:51.908 289 11343.62 40.87 54692.56 88888.00 2014-10-16 23:33:52.408 289 11343.63 40.85 54692.39 88888.00 2014-10-16 23:33:52.908 289 11343.58 40.81 54692.55 88888.00 2014-10-16 23:33:53.408 289 11343.58 40.80 54693.01 88888.00 2014-10-16 23:33:53.908 289 11343.56 40.82 54693.16 88888.00 2014-10-16 23:33:54.408 289 11343.51 40.81 54693.22 88888.00 2014-10-16 23:33:54.908 289 11343.57 40.83 54693.22 88888.00 2014-10-16 23:33:55.408 289 11343.57 40.87 54693.22 88888.00 2014-10-16 23:33:55.908 289 11343.56 40.90 54693.15 88888.00 2014-10-16 23:33:56.408 289 11343.53 40.94 54693.19 88888.00 2014-10-16 23:33:56.908 289 11343.54 40.93 54693.18 88888.00 2014-10-16 23:33:57.408 289 11343.54 40.91 54693.13 88888.00 2014-10-16 23:33:57.908 289 11343.54 40.94 54693.07 88888.00 2014-10-16 23:33:58.408 289 11343.56 40.97 54693.09 88888.00 2014-10-16 23:33:58.908 289 11343.54 40.97 54693.10 88888.00 2014-10-16 23:33:59.408 289 11343.42 40.98 54693.12 88888.00 2014-10-16 23:33:59.908 289 11343.47 40.96 54693.12 88888.00 2014-10-16 23:34:00.408 289 11343.48 40.91 54693.08 88888.00 2014-10-16 23:34:00.908 289 11343.51 40.88 54692.99 88888.00 2014-10-16 23:34:01.408 289 11343.49 40.83 54692.92 88888.00 2014-10-16 23:34:01.908 289 11343.45 40.79 54692.86 88888.00 2014-10-16 23:34:02.408 289 11343.49 40.83 54692.89 88888.00 2014-10-16 23:34:02.908 289 11343.52 40.79 54692.84 88888.00 2014-10-16 23:34:03.408 289 11343.47 40.85 54692.85 88888.00 2014-10-16 23:34:03.908 289 11343.42 40.91 54692.92 88888.00 2014-10-16 23:34:04.408 289 11343.45 40.90 54692.90 88888.00 2014-10-16 23:34:04.908 289 11343.49 40.90 54692.94 88888.00 2014-10-16 23:34:05.408 289 11343.45 40.88 54692.96 88888.00 2014-10-16 23:34:05.908 289 11343.32 40.95 54693.00 88888.00 2014-10-16 23:34:06.408 289 11343.30 40.96 54693.06 88888.00 2014-10-16 23:34:06.908 289 11343.21 40.97 54693.03 88888.00 2014-10-16 23:34:07.408 289 11343.26 40.98 54693.00 88888.00 2014-10-16 23:34:07.908 289 11343.22 40.98 54693.06 88888.00 2014-10-16 23:34:08.408 289 11343.12 40.98 54693.03 88888.00 2014-10-16 23:34:08.908 289 11343.11 40.99 54693.00 88888.00 2014-10-16 23:34:09.408 289 11343.12 41.05 54692.96 88888.00 2014-10-16 23:34:09.908 289 11343.11 41.00 54692.93 88888.00 2014-10-16 23:34:10.408 289 11343.09 40.99 54692.98 88888.00 2014-10-16 23:34:10.908 289 11343.11 40.97 54693.07 88888.00 2014-10-16 23:34:11.408 289 11343.16 40.90 54693.02 88888.00 2014-10-16 23:34:11.908 289 11343.17 40.91 54692.95 88888.00 2014-10-16 23:34:12.408 289 11343.16 40.91 54692.96 88888.00 2014-10-16 23:34:12.908 289 11343.10 40.89 54693.03 88888.00 2014-10-16 23:34:13.408 289 11343.06 40.88 54693.01 88888.00 2014-10-16 23:34:13.908 289 11343.04 40.83 54693.04 88888.00 2014-10-16 23:34:14.408 289 11343.09 40.82 54693.08 88888.00 2014-10-16 23:34:14.908 289 11343.07 40.83 54693.17 88888.00 2014-10-16 23:34:15.408 289 11343.00 40.89 54693.18 88888.00 2014-10-16 23:34:15.908 289 11343.04 40.86 54693.16 88888.00 2014-10-16 23:34:16.408 289 11343.10 40.81 54693.17 88888.00 2014-10-16 23:34:16.908 289 11343.12 40.89 54693.22 88888.00 2014-10-16 23:34:17.408 289 11343.04 40.97 54693.31 88888.00 2014-10-16 23:34:17.908 289 11342.95 40.94 54693.28 88888.00 2014-10-16 23:34:18.408 289 11342.89 40.87 54693.29 88888.00 2014-10-16 23:34:18.908 289 11342.91 40.83 54693.27 88888.00 2014-10-16 23:34:19.408 289 11342.94 40.87 54693.19 88888.00 2014-10-16 23:34:19.908 289 11342.84 40.88 54693.19 88888.00 2014-10-16 23:34:20.408 289 11342.83 40.86 54693.17 88888.00 2014-10-16 23:34:20.908 289 11342.91 40.82 54693.16 88888.00 2014-10-16 23:34:21.408 289 11342.95 40.79 54693.19 88888.00 2014-10-16 23:34:21.908 289 11342.94 40.76 54693.15 88888.00 2014-10-16 23:34:22.408 289 11342.93 40.71 54693.20 88888.00 2014-10-16 23:34:22.908 289 11342.94 40.72 54693.25 88888.00 2014-10-16 23:34:23.408 289 11342.88 40.72 54693.26 88888.00 2014-10-16 23:34:23.908 289 11342.85 40.79 54693.26 88888.00 2014-10-16 23:34:24.408 289 11342.95 40.76 54693.28 88888.00 2014-10-16 23:34:24.908 289 11342.86 40.70 54693.31 88888.00 2014-10-16 23:34:25.408 289 11342.80 40.65 54693.31 88888.00 2014-10-16 23:34:25.908 289 11342.86 40.63 54693.22 88888.00 2014-10-16 23:34:26.408 289 11342.88 40.70 54693.15 88888.00 2014-10-16 23:34:26.908 289 11342.86 40.65 54693.12 88888.00 2014-10-16 23:34:27.408 289 11342.88 40.62 54693.18 88888.00 2014-10-16 23:34:27.908 289 11342.83 40.64 54693.18 88888.00 2014-10-16 23:34:28.408 289 11342.79 40.63 54693.18 88888.00 2014-10-16 23:34:28.908 289 11342.78 40.61 54693.19 88888.00 2014-10-16 23:34:29.408 289 11342.85 40.61 54693.21 88888.00 2014-10-16 23:34:29.908 289 11342.91 40.61 54693.28 88888.00 2014-10-16 23:34:30.408 289 11342.95 40.61 54693.27 88888.00 2014-10-16 23:34:30.908 289 11342.90 40.64 54693.27 88888.00 2014-10-16 23:34:31.408 289 11342.84 40.69 54693.33 88888.00 2014-10-16 23:34:31.908 289 11342.77 40.70 54693.30 88888.00 2014-10-16 23:34:32.408 289 11342.70 40.68 54693.25 88888.00 2014-10-16 23:34:32.908 289 11342.70 40.68 54693.20 88888.00 2014-10-16 23:34:33.408 289 11342.74 40.69 54693.20 88888.00 2014-10-16 23:34:33.908 289 11342.72 40.77 54693.21 88888.00 2014-10-16 23:34:34.408 289 11342.69 40.78 54693.15 88888.00 2014-10-16 23:34:34.908 289 11342.73 40.79 54693.15 88888.00 2014-10-16 23:34:35.408 289 11342.75 40.81 54693.18 88888.00 2014-10-16 23:34:35.908 289 11342.73 40.82 54693.31 88888.00 2014-10-16 23:34:36.408 289 11342.65 40.88 54693.29 88888.00 2014-10-16 23:34:36.908 289 11342.62 40.91 54693.26 88888.00 2014-10-16 23:34:37.408 289 11342.67 40.81 54693.26 88888.00 2014-10-16 23:34:37.908 289 11342.65 40.79 54693.17 88888.00 2014-10-16 23:34:38.408 289 11342.60 40.82 54693.13 88888.00 2014-10-16 23:34:38.908 289 11342.53 40.85 54693.18 88888.00 2014-10-16 23:34:39.408 289 11342.62 40.77 54693.18 88888.00 2014-10-16 23:34:39.908 289 11342.59 40.74 54693.24 88888.00 2014-10-16 23:34:40.408 289 11342.62 40.73 54693.20 88888.00 2014-10-16 23:34:40.908 289 11342.56 40.76 54693.16 88888.00 2014-10-16 23:34:41.408 289 11342.46 40.79 54693.19 88888.00 2014-10-16 23:34:41.908 289 11342.44 40.82 54693.17 88888.00 2014-10-16 23:34:42.408 289 11342.49 40.82 54693.17 88888.00 2014-10-16 23:34:42.908 289 11342.53 40.82 54693.12 88888.00 2014-10-16 23:34:43.408 289 11342.57 40.82 54693.24 88888.00 2014-10-16 23:34:43.908 289 11342.63 40.86 54693.26 88888.00 2014-10-16 23:34:44.408 289 11342.54 40.85 54693.18 88888.00 2014-10-16 23:34:44.908 289 11342.56 40.86 54693.25 88888.00 2014-10-16 23:34:45.408 289 11342.58 40.90 54693.26 88888.00 2014-10-16 23:34:45.908 289 11342.60 40.93 54693.22 88888.00 2014-10-16 23:34:46.408 289 11342.57 40.89 54693.18 88888.00 2014-10-16 23:34:46.908 289 11342.58 40.90 54693.24 88888.00 2014-10-16 23:34:47.408 289 11342.59 40.90 54693.20 88888.00 2014-10-16 23:34:47.908 289 11342.52 41.00 54693.30 88888.00 2014-10-16 23:34:48.408 289 11342.49 41.02 54693.33 88888.00 2014-10-16 23:34:48.908 289 11342.53 40.94 54693.33 88888.00 2014-10-16 23:34:49.408 289 11342.56 40.89 54693.40 88888.00 2014-10-16 23:34:49.908 289 11342.48 40.88 54693.35 88888.00 2014-10-16 23:34:50.408 289 11342.46 40.93 54693.42 88888.00 2014-10-16 23:34:50.908 289 11342.52 40.90 54693.31 88888.00 2014-10-16 23:34:51.408 289 11342.53 40.88 54693.26 88888.00 2014-10-16 23:34:51.908 289 11342.56 40.95 54693.28 88888.00 2014-10-16 23:34:52.408 289 11342.56 40.98 54693.22 88888.00 2014-10-16 23:34:52.908 289 11342.52 41.02 54693.19 88888.00 2014-10-16 23:34:53.408 289 11342.44 40.97 54693.31 88888.00 2014-10-16 23:34:53.908 289 11342.41 40.97 54693.33 88888.00 2014-10-16 23:34:54.408 289 11342.49 40.94 54693.25 88888.00 2014-10-16 23:34:54.908 289 11342.52 40.89 54693.21 88888.00 2014-10-16 23:34:55.408 289 11342.46 40.91 54693.24 88888.00 2014-10-16 23:34:55.908 289 11342.48 40.99 54693.22 88888.00 2014-10-16 23:34:56.408 289 11342.51 41.02 54693.21 88888.00 2014-10-16 23:34:56.908 289 11342.48 40.97 54693.24 88888.00 2014-10-16 23:34:57.408 289 11342.47 41.02 54693.20 88888.00 2014-10-16 23:34:57.908 289 11342.48 41.06 54693.17 88888.00 2014-10-16 23:34:58.408 289 11342.52 41.03 54693.18 88888.00 2014-10-16 23:34:58.908 289 11342.51 41.02 54693.12 88888.00 2014-10-16 23:34:59.408 289 11342.44 41.04 54693.11 88888.00 2014-10-16 23:34:59.908 289 11342.46 41.06 54693.16 88888.00 2014-10-16 23:35:00.408 289 11342.38 41.08 54693.16 88888.00 2014-10-16 23:35:00.908 289 11342.48 41.13 54693.15 88888.00 2014-10-16 23:35:01.408 289 11342.48 41.14 54693.07 88888.00 2014-10-16 23:35:01.908 289 11342.43 41.14 54693.03 88888.00 2014-10-16 23:35:02.408 289 11342.53 41.13 54693.04 88888.00 2014-10-16 23:35:02.908 289 11342.57 41.12 54693.01 88888.00 2014-10-16 23:35:03.408 289 11342.58 41.18 54693.03 88888.00 2014-10-16 23:35:03.908 289 11342.59 41.14 54693.04 88888.00 2014-10-16 23:35:04.408 289 11342.56 41.06 54693.08 88888.00 2014-10-16 23:35:04.908 289 11342.60 41.07 54693.10 88888.00 2014-10-16 23:35:05.408 289 11342.68 41.07 54693.02 88888.00 2014-10-16 23:35:05.908 289 11342.67 41.08 54692.98 88888.00 2014-10-16 23:35:06.408 289 11342.59 41.04 54692.94 88888.00 2014-10-16 23:35:06.908 289 11342.58 41.02 54693.06 88888.00 2014-10-16 23:35:07.408 289 11342.59 41.06 54693.03 88888.00 2014-10-16 23:35:07.908 289 11342.64 41.06 54693.01 88888.00 2014-10-16 23:35:08.408 289 11342.63 41.06 54693.02 88888.00 2014-10-16 23:35:08.908 289 11342.56 41.05 54693.08 88888.00 2014-10-16 23:35:09.408 289 11342.53 41.06 54692.91 88888.00 2014-10-16 23:35:09.908 289 11342.62 41.13 54692.80 88888.00 2014-10-16 23:35:10.408 289 11342.65 41.15 54692.72 88888.00 2014-10-16 23:35:10.908 289 11342.64 41.18 54692.75 88888.00 2014-10-16 23:35:11.408 289 11342.64 41.23 54692.73 88888.00 2014-10-16 23:35:11.908 289 11342.67 41.22 54692.68 88888.00 2014-10-16 23:35:12.408 289 11342.62 41.20 54692.51 88888.00 2014-10-16 23:35:12.908 289 11342.60 41.25 54692.46 88888.00 2014-10-16 23:35:13.408 289 11342.63 41.27 54692.50 88888.00 2014-10-16 23:35:13.908 289 11342.73 41.25 54692.48 88888.00 2014-10-16 23:35:14.408 289 11342.79 41.24 54692.40 88888.00 2014-10-16 23:35:14.908 289 11342.77 41.22 54692.34 88888.00 2014-10-16 23:35:15.408 289 11342.68 41.23 54692.31 88888.00 2014-10-16 23:35:15.908 289 11342.75 41.24 54692.37 88888.00 2014-10-16 23:35:16.408 289 11342.75 41.24 54692.32 88888.00 2014-10-16 23:35:16.908 289 11342.72 41.22 54692.22 88888.00 2014-10-16 23:35:17.408 289 11342.74 41.19 54692.19 88888.00 2014-10-16 23:35:17.908 289 11342.81 41.20 54692.23 88888.00 2014-10-16 23:35:18.408 289 11342.80 41.18 54692.20 88888.00 2014-10-16 23:35:18.908 289 11342.78 41.16 54692.25 88888.00 2014-10-16 23:35:19.408 289 11342.75 41.16 54692.22 88888.00 2014-10-16 23:35:19.908 289 11342.70 41.21 54692.19 88888.00 2014-10-16 23:35:20.408 289 11342.73 41.28 54692.17 88888.00 2014-10-16 23:35:20.908 289 11342.77 41.23 54692.19 88888.00 2014-10-16 23:35:21.408 289 11342.72 41.22 54692.14 88888.00 2014-10-16 23:35:21.908 289 11342.73 41.24 54692.07 88888.00 2014-10-16 23:35:22.408 289 11342.70 41.32 54692.02 88888.00 2014-10-16 23:35:22.908 289 11342.64 41.39 54691.97 88888.00 2014-10-16 23:35:23.408 289 11342.65 41.35 54691.97 88888.00 2014-10-16 23:35:23.908 289 11342.63 41.30 54692.01 88888.00 2014-10-16 23:35:24.408 289 11342.70 41.38 54692.02 88888.00 2014-10-16 23:35:24.908 289 11342.64 41.39 54692.04 88888.00 2014-10-16 23:35:25.408 289 11342.59 41.40 54692.03 88888.00 2014-10-16 23:35:25.908 289 11342.67 41.44 54692.05 88888.00 2014-10-16 23:35:26.408 289 11342.65 41.42 54692.07 88888.00 2014-10-16 23:35:26.908 289 11342.65 41.42 54692.10 88888.00 2014-10-16 23:35:27.408 289 11342.70 41.39 54692.11 88888.00 2014-10-16 23:35:27.908 289 11342.67 41.38 54692.14 88888.00 2014-10-16 23:35:28.408 289 11342.69 41.41 54692.14 88888.00 2014-10-16 23:35:28.908 289 11342.67 41.48 54692.14 88888.00 2014-10-16 23:35:29.408 289 11342.65 41.42 54692.16 88888.00 2014-10-16 23:35:29.908 289 11342.63 41.42 54692.21 88888.00 2014-10-16 23:35:30.408 289 11342.65 41.42 54692.25 88888.00 2014-10-16 23:35:30.908 289 11342.73 41.36 54692.32 88888.00 2014-10-16 23:35:31.408 289 11342.79 41.32 54692.30 88888.00 2014-10-16 23:35:31.908 289 11342.81 41.33 54692.20 88888.00 2014-10-16 23:35:32.408 289 11342.81 41.36 54692.25 88888.00 2014-10-16 23:35:32.908 289 11342.77 41.37 54692.32 88888.00 2014-10-16 23:35:33.408 289 11342.81 41.35 54692.29 88888.00 2014-10-16 23:35:33.908 289 11342.85 41.31 54692.23 88888.00 2014-10-16 23:35:34.408 289 11342.85 41.27 54692.23 88888.00 2014-10-16 23:35:34.908 289 11342.81 41.29 54692.25 88888.00 2014-10-16 23:35:35.408 289 11342.78 41.36 54692.27 88888.00 2014-10-16 23:35:35.908 289 11342.83 41.41 54692.24 88888.00 2014-10-16 23:35:36.408 289 11342.91 41.45 54692.32 88888.00 2014-10-16 23:35:36.908 289 11342.88 41.53 54692.32 88888.00 2014-10-16 23:35:37.408 289 11342.74 41.57 54692.55 88888.00 2014-10-16 23:35:37.908 289 11342.78 41.58 54692.78 88888.00 2014-10-16 23:35:38.408 289 11342.81 41.59 54692.39 88888.00 2014-10-16 23:35:38.908 289 11342.80 41.66 54692.27 88888.00 2014-10-16 23:35:39.408 289 11342.77 41.70 54692.21 88888.00 2014-10-16 23:35:39.908 289 11342.74 41.73 54692.20 88888.00 2014-10-16 23:35:40.408 289 11342.79 41.73 54692.21 88888.00 2014-10-16 23:35:40.908 289 11342.77 41.70 54692.17 88888.00 2014-10-16 23:35:41.408 289 11342.79 41.75 54692.16 88888.00 2014-10-16 23:35:41.908 289 11342.75 41.76 54692.16 88888.00 2014-10-16 23:35:42.408 289 11342.77 41.76 54692.19 88888.00 2014-10-16 23:35:42.908 289 11342.78 41.81 54692.08 88888.00 2014-10-16 23:35:43.408 289 11342.78 41.90 54692.07 88888.00 2014-10-16 23:35:43.908 289 11342.80 41.88 54692.05 88888.00 2014-10-16 23:35:44.408 289 11342.88 41.83 54691.96 88888.00 2014-10-16 23:35:44.908 289 11342.84 41.86 54691.93 88888.00 2014-10-16 23:35:45.408 289 11342.81 41.86 54691.89 88888.00 2014-10-16 23:35:45.908 289 11342.80 41.89 54691.99 88888.00 2014-10-16 23:35:46.408 289 11342.79 41.97 54692.07 88888.00 2014-10-16 23:35:46.908 289 11342.88 41.98 54692.11 88888.00 2014-10-16 23:35:47.408 289 11342.86 41.86 54692.07 88888.00 2014-10-16 23:35:47.908 289 11342.98 41.87 54692.05 88888.00 2014-10-16 23:35:48.408 289 11342.93 41.90 54692.04 88888.00 2014-10-16 23:35:48.908 289 11342.83 41.96 54691.96 88888.00 2014-10-16 23:35:49.408 289 11342.85 41.92 54691.95 88888.00 2014-10-16 23:35:49.908 289 11342.99 41.90 54692.03 88888.00 2014-10-16 23:35:50.408 289 11342.94 41.96 54692.08 88888.00 2014-10-16 23:35:50.908 289 11342.99 41.92 54692.08 88888.00 2014-10-16 23:35:51.408 289 11343.02 42.00 54692.05 88888.00 2014-10-16 23:35:51.908 289 11343.10 41.97 54691.98 88888.00 2014-10-16 23:35:52.408 289 11343.10 41.95 54691.95 88888.00 2014-10-16 23:35:52.908 289 11343.15 42.05 54691.95 88888.00 2014-10-16 23:35:53.408 289 11343.10 42.15 54691.88 88888.00 2014-10-16 23:35:53.908 289 11343.10 42.12 54691.92 88888.00 2014-10-16 23:35:54.408 289 11343.00 42.12 54691.95 88888.00 2014-10-16 23:35:54.908 289 11343.10 42.14 54691.86 88888.00 2014-10-16 23:35:55.408 289 11343.10 42.24 54691.90 88888.00 2014-10-16 23:35:55.908 289 11343.06 42.26 54691.90 88888.00 2014-10-16 23:35:56.408 289 11343.00 42.25 54691.95 88888.00 2014-10-16 23:35:56.908 289 11342.96 42.25 54691.96 88888.00 2014-10-16 23:35:57.408 289 11343.01 42.21 54691.89 88888.00 2014-10-16 23:35:57.908 289 11343.04 42.16 54691.86 88888.00 2014-10-16 23:35:58.408 289 11343.02 42.12 54691.78 88888.00 2014-10-16 23:35:58.908 289 11343.02 42.14 54691.82 88888.00 2014-10-16 23:35:59.408 289 11343.07 42.12 54691.93 88888.00 2014-10-16 23:35:59.908 289 11343.06 42.18 54691.96 88888.00 2014-10-16 23:36:00.408 289 11343.06 42.31 54691.94 88888.00 2014-10-16 23:36:00.908 289 11343.04 42.47 54691.92 88888.00 2014-10-16 23:36:01.408 289 11343.04 42.54 54691.96 88888.00 2014-10-16 23:36:01.908 289 11343.11 42.46 54691.94 88888.00 2014-10-16 23:36:02.408 289 11343.16 42.38 54691.92 88888.00 2014-10-16 23:36:02.908 289 11343.12 42.34 54691.87 88888.00 2014-10-16 23:36:03.408 289 11343.05 42.40 54691.92 88888.00 2014-10-16 23:36:03.908 289 11343.05 42.38 54691.90 88888.00 2014-10-16 23:36:04.408 289 11343.10 42.38 54691.90 88888.00 2014-10-16 23:36:04.908 289 11343.10 42.43 54691.90 88888.00 2014-10-16 23:36:05.408 289 11343.09 42.50 54691.82 88888.00 2014-10-16 23:36:05.908 289 11343.06 42.57 54691.86 88888.00 2014-10-16 23:36:06.408 289 11343.09 42.59 54691.86 88888.00 2014-10-16 23:36:06.908 289 11343.10 42.60 54691.81 88888.00 2014-10-16 23:36:07.408 289 11343.12 42.64 54691.87 88888.00 2014-10-16 23:36:07.908 289 11343.12 42.63 54691.86 88888.00 2014-10-16 23:36:08.408 289 11343.16 42.57 54691.84 88888.00 2014-10-16 23:36:08.908 289 11343.15 42.63 54691.78 88888.00 2014-10-16 23:36:09.408 289 11343.09 42.68 54691.86 88888.00 2014-10-16 23:36:09.908 289 11343.07 42.70 54691.88 88888.00 2014-10-16 23:36:10.409 289 11343.10 42.72 54691.81 88888.00 2014-10-16 23:36:10.909 289 11343.15 42.76 54691.82 88888.00 2014-10-16 23:36:11.409 289 11343.16 42.80 54691.90 88888.00 2014-10-16 23:36:11.909 289 11343.09 42.79 54691.96 88888.00 2014-10-16 23:36:12.409 289 11343.07 42.79 54691.94 88888.00 2014-10-16 23:36:12.909 289 11343.10 42.82 54691.90 88888.00 2014-10-16 23:36:13.409 289 11343.16 42.88 54691.86 88888.00 2014-10-16 23:36:13.909 289 11343.19 42.94 54691.77 88888.00 2014-10-16 23:36:14.409 289 11343.06 43.01 54691.68 88888.00 2014-10-16 23:36:14.909 289 11343.06 43.05 54691.78 88888.00 2014-10-16 23:36:15.409 289 11343.00 43.05 54691.78 88888.00 2014-10-16 23:36:15.909 289 11343.02 43.05 54691.81 88888.00 2014-10-16 23:36:16.409 289 11343.07 43.02 54691.79 88888.00 2014-10-16 23:36:16.909 289 11343.07 43.05 54691.80 88888.00 2014-10-16 23:36:17.409 289 11343.02 43.07 54691.78 88888.00 2014-10-16 23:36:17.909 289 11343.04 43.08 54691.78 88888.00 2014-10-16 23:36:18.409 289 11343.04 43.09 54691.69 88888.00 2014-10-16 23:36:18.909 289 11343.06 43.07 54691.66 88888.00 2014-10-16 23:36:19.409 289 11343.04 43.13 54691.73 88888.00 2014-10-16 23:36:19.909 289 11342.99 43.14 54691.71 88888.00 2014-10-16 23:36:20.409 289 11342.95 43.21 54691.73 88888.00 2014-10-16 23:36:20.909 289 11343.01 43.30 54691.78 88888.00 2014-10-16 23:36:21.409 289 11343.07 43.35 54691.76 88888.00 2014-10-16 23:36:21.909 289 11343.04 43.32 54691.75 88888.00 2014-10-16 23:36:22.409 289 11343.05 43.34 54691.78 88888.00 2014-10-16 23:36:22.909 289 11343.05 43.40 54691.85 88888.00 2014-10-16 23:36:23.409 289 11343.07 43.42 54691.78 88888.00 2014-10-16 23:36:23.909 289 11343.09 43.44 54691.73 88888.00 2014-10-16 23:36:24.409 289 11343.09 43.43 54691.79 88888.00 2014-10-16 23:36:24.909 289 11343.01 43.40 54691.72 88888.00 2014-10-16 23:36:25.409 289 11342.99 43.44 54691.71 88888.00 2014-10-16 23:36:25.909 289 11343.11 43.44 54691.73 88888.00 2014-10-16 23:36:26.409 289 11343.12 43.46 54691.70 88888.00 2014-10-16 23:36:26.909 289 11343.05 43.49 54691.67 88888.00 2014-10-16 23:36:27.409 289 11343.06 43.47 54691.62 88888.00 2014-10-16 23:36:27.909 289 11343.07 43.47 54691.64 88888.00 2014-10-16 23:36:28.409 289 11343.01 43.52 54691.67 88888.00 2014-10-16 23:36:28.909 289 11343.05 43.57 54691.60 88888.00 2014-10-16 23:36:29.409 289 11343.10 43.60 54691.62 88888.00 2014-10-16 23:36:29.909 289 11343.05 43.63 54691.57 88888.00 2014-10-16 23:36:30.409 289 11343.01 43.68 54691.49 88888.00 2014-10-16 23:36:30.909 289 11343.07 43.69 54691.49 88888.00 2014-10-16 23:36:31.409 289 11343.10 43.68 54691.38 88888.00 2014-10-16 23:36:31.909 289 11343.12 43.70 54691.44 88888.00 2014-10-16 23:36:32.409 289 11343.06 43.83 54691.54 88888.00 2014-10-16 23:36:32.909 289 11342.99 43.81 54691.55 88888.00 2014-10-16 23:36:33.409 289 11343.04 43.74 54691.54 88888.00 2014-10-16 23:36:33.909 289 11343.07 43.75 54691.51 88888.00 2014-10-16 23:36:34.409 289 11343.06 43.77 54691.51 88888.00 2014-10-16 23:36:34.909 289 11343.12 43.84 54691.52 88888.00 2014-10-16 23:36:35.409 289 11343.01 43.86 54691.55 88888.00 2014-10-16 23:36:35.909 289 11343.05 43.87 54691.58 88888.00 2014-10-16 23:36:36.409 289 11343.09 43.85 54691.63 88888.00 2014-10-16 23:36:36.909 289 11343.04 43.87 54691.58 88888.00 2014-10-16 23:36:37.409 289 11343.10 43.93 54691.53 88888.00 2014-10-16 23:36:37.909 289 11343.05 43.95 54691.53 88888.00 2014-10-16 23:36:38.409 289 11343.01 44.01 54691.51 88888.00 2014-10-16 23:36:38.909 289 11342.95 44.06 54691.51 88888.00 2014-10-16 23:36:39.409 289 11343.01 44.06 54691.51 88888.00 2014-10-16 23:36:39.909 289 11343.00 44.11 54691.53 88888.00 2014-10-16 23:36:40.409 289 11342.96 44.14 54691.58 88888.00 2014-10-16 23:36:40.909 289 11342.96 44.14 54691.60 88888.00 2014-10-16 23:36:41.409 289 11342.99 44.14 54691.57 88888.00 2014-10-16 23:36:41.909 289 11343.01 44.14 54691.52 88888.00 2014-10-16 23:36:42.409 289 11342.95 44.14 54691.45 88888.00 2014-10-16 23:36:42.909 289 11342.93 44.15 54691.52 88888.00 2014-10-16 23:36:43.409 289 11342.88 44.20 54691.50 88888.00 2014-10-16 23:36:43.909 289 11342.86 44.23 54691.46 88888.00 2014-10-16 23:36:44.409 289 11342.90 44.24 54691.45 88888.00 2014-10-16 23:36:44.909 289 11342.88 44.24 54691.46 88888.00 2014-10-16 23:36:45.409 289 11342.90 44.25 54691.49 88888.00 2014-10-16 23:36:45.909 289 11342.90 44.26 54691.45 88888.00 2014-10-16 23:36:46.409 289 11342.85 44.27 54691.40 88888.00 2014-10-16 23:36:46.909 289 11342.89 44.31 54691.28 88888.00 2014-10-16 23:36:47.409 289 11342.98 44.32 54691.27 88888.00 2014-10-16 23:36:47.909 289 11342.99 44.32 54691.23 88888.00 2014-10-16 23:36:48.409 289 11343.00 44.33 54691.14 88888.00 2014-10-16 23:36:48.909 289 11342.98 44.33 54691.14 88888.00 2014-10-16 23:36:49.409 289 11342.93 44.36 54691.15 88888.00 2014-10-16 23:36:49.909 289 11342.90 44.35 54691.20 88888.00 2014-10-16 23:36:50.409 289 11342.89 44.31 54691.24 88888.00 2014-10-16 23:36:50.909 289 11342.96 44.29 54691.26 88888.00 2014-10-16 23:36:51.409 289 11342.96 44.29 54691.18 88888.00 2014-10-16 23:36:51.909 289 11343.02 44.35 54691.19 88888.00 2014-10-16 23:36:52.409 289 11343.00 44.39 54691.23 88888.00 2014-10-16 23:36:52.909 289 11343.02 44.35 54691.20 88888.00 2014-10-16 23:36:53.409 289 11343.06 44.37 54691.18 88888.00 2014-10-16 23:36:53.909 289 11343.02 44.35 54691.11 88888.00 2014-10-16 23:36:54.409 289 11343.07 44.42 54691.05 88888.00 2014-10-16 23:36:54.909 289 11343.05 44.44 54691.03 88888.00 2014-10-16 23:36:55.409 289 11343.07 44.39 54691.06 88888.00 2014-10-16 23:36:55.909 289 11343.11 44.42 54691.07 88888.00 2014-10-16 23:36:56.409 289 11343.11 44.48 54691.08 88888.00 2014-10-16 23:36:56.909 289 11343.16 44.50 54691.01 88888.00 2014-10-16 23:36:57.409 289 11343.16 44.53 54691.00 88888.00 2014-10-16 23:36:57.909 289 11343.14 44.49 54690.97 88888.00 2014-10-16 23:36:58.409 289 11343.16 44.49 54690.93 88888.00 2014-10-16 23:36:58.909 289 11343.16 44.54 54691.00 88888.00 2014-10-16 23:36:59.409 289 11343.14 44.54 54690.96 88888.00 2014-10-16 23:36:59.909 289 11343.10 44.60 54690.93 88888.00 2014-10-16 23:37:00.409 289 11343.12 44.66 54690.98 88888.00 2014-10-16 23:37:00.909 289 11343.20 44.65 54690.96 88888.00 2014-10-16 23:37:01.409 289 11343.16 44.63 54690.96 88888.00 2014-10-16 23:37:01.909 289 11343.15 44.67 54690.97 88888.00 2014-10-16 23:37:02.409 289 11343.12 44.68 54691.05 88888.00 2014-10-16 23:37:02.909 289 11343.10 44.70 54691.05 88888.00 2014-10-16 23:37:03.409 289 11343.24 44.71 54690.99 88888.00 2014-10-16 23:37:03.909 289 11343.17 44.68 54690.97 88888.00 2014-10-16 23:37:04.409 289 11343.16 44.69 54690.88 88888.00 2014-10-16 23:37:04.909 289 11343.14 44.73 54690.84 88888.00 2014-10-16 23:37:05.409 289 11343.09 44.78 54690.82 88888.00 2014-10-16 23:37:05.909 289 11343.10 44.78 54690.73 88888.00 2014-10-16 23:37:06.409 289 11343.10 44.79 54690.78 88888.00 2014-10-16 23:37:06.909 289 11343.15 44.83 54690.82 88888.00 2014-10-16 23:37:07.409 289 11343.19 44.85 54690.87 88888.00 2014-10-16 23:37:07.909 289 11343.21 44.86 54690.84 88888.00 2014-10-16 23:37:08.409 289 11343.16 44.87 54690.78 88888.00 2014-10-16 23:37:08.909 289 11343.10 44.91 54690.74 88888.00 2014-10-16 23:37:09.409 289 11343.14 44.92 54690.78 88888.00 2014-10-16 23:37:09.909 289 11343.11 45.00 54690.72 88888.00 2014-10-16 23:37:10.409 289 11343.15 45.03 54690.65 88888.00 2014-10-16 23:37:10.909 289 11343.11 44.98 54690.68 88888.00 2014-10-16 23:37:11.409 289 11343.11 44.87 54690.66 88888.00 2014-10-16 23:37:11.909 289 11343.21 44.87 54690.68 88888.00 2014-10-16 23:37:12.409 289 11343.22 44.86 54690.76 88888.00 2014-10-16 23:37:12.909 289 11343.20 44.84 54690.68 88888.00 2014-10-16 23:37:13.409 289 11343.19 44.86 54690.66 88888.00 2014-10-16 23:37:13.909 289 11343.17 44.83 54690.67 88888.00 2014-10-16 23:37:14.409 289 11343.20 44.80 54690.71 88888.00 2014-10-16 23:37:14.909 289 11343.22 44.78 54690.70 88888.00 2014-10-16 23:37:15.409 289 11343.19 44.83 54690.70 88888.00 2014-10-16 23:37:15.909 289 11343.14 44.83 54690.76 88888.00 2014-10-16 23:37:16.409 289 11343.16 44.86 54690.74 88888.00 2014-10-16 23:37:16.909 289 11343.21 44.87 54690.59 88888.00 2014-10-16 23:37:17.409 289 11343.22 44.90 54690.55 88888.00 2014-10-16 23:37:17.909 289 11343.30 44.87 54690.56 88888.00 2014-10-16 23:37:18.409 289 11343.20 44.87 54690.64 88888.00 2014-10-16 23:37:18.909 289 11343.12 44.84 54690.65 88888.00 2014-10-16 23:37:19.409 289 11343.19 44.90 54690.61 88888.00 2014-10-16 23:37:19.909 289 11343.26 44.91 54690.67 88888.00 2014-10-16 23:37:20.409 289 11343.21 44.93 54690.64 88888.00 2014-10-16 23:37:20.909 289 11343.09 44.94 54690.59 88888.00 2014-10-16 23:37:21.409 289 11343.11 44.94 54690.66 88888.00 2014-10-16 23:37:21.909 289 11343.20 44.94 54690.71 88888.00 2014-10-16 23:37:22.409 289 11343.20 44.94 54690.75 88888.00 2014-10-16 23:37:22.909 289 11343.20 44.95 54690.73 88888.00 2014-10-16 23:37:23.409 289 11343.15 45.00 54690.67 88888.00 2014-10-16 23:37:23.909 289 11343.19 44.99 54690.70 88888.00 2014-10-16 23:37:24.409 289 11343.19 44.96 54690.73 88888.00 2014-10-16 23:37:24.909 289 11343.17 44.96 54690.72 88888.00 2014-10-16 23:37:25.409 289 11343.17 44.93 54690.68 88888.00 2014-10-16 23:37:25.909 289 11343.17 44.95 54690.64 88888.00 2014-10-16 23:37:26.409 289 11343.25 44.93 54690.61 88888.00 2014-10-16 23:37:26.909 289 11343.25 44.94 54690.59 88888.00 2014-10-16 23:37:27.409 289 11343.19 44.92 54690.59 88888.00 2014-10-16 23:37:27.909 289 11343.21 44.94 54690.57 88888.00 2014-10-16 23:37:28.409 289 11343.26 44.99 54690.59 88888.00 2014-10-16 23:37:28.909 289 11343.30 44.99 54690.65 88888.00 2014-10-16 23:37:29.409 289 11343.25 45.01 54690.61 88888.00 2014-10-16 23:37:29.909 289 11343.24 44.99 54690.52 88888.00 2014-10-16 23:37:30.409 289 11343.21 45.02 54690.53 88888.00 2014-10-16 23:37:30.909 289 11343.21 45.01 54690.52 88888.00 2014-10-16 23:37:31.409 289 11343.21 45.00 54690.52 88888.00 2014-10-16 23:37:31.909 289 11343.26 44.98 54690.61 88888.00 2014-10-16 23:37:32.409 289 11343.28 45.03 54690.59 88888.00 2014-10-16 23:37:32.909 289 11343.37 45.08 54690.52 88888.00 2014-10-16 23:37:33.409 289 11343.30 45.05 54690.48 88888.00 2014-10-16 23:37:33.909 289 11343.22 45.05 54690.54 88888.00 2014-10-16 23:37:34.409 289 11343.26 45.08 54690.65 88888.00 2014-10-16 23:37:34.909 289 11343.27 45.04 54690.49 88888.00 2014-10-16 23:37:35.409 289 11343.28 44.96 54690.45 88888.00 2014-10-16 23:37:35.909 289 11343.25 45.01 54690.55 88888.00 2014-10-16 23:37:36.409 289 11343.24 44.96 54690.64 88888.00 2014-10-16 23:37:36.909 289 11343.25 44.95 54690.62 88888.00 2014-10-16 23:37:37.409 289 11343.32 44.96 54690.59 88888.00 2014-10-16 23:37:37.909 289 11343.35 44.94 54690.56 88888.00 2014-10-16 23:37:38.409 289 11343.47 44.98 54690.62 88888.00 2014-10-16 23:37:38.909 289 11343.43 44.98 54690.68 88888.00 2014-10-16 23:37:39.409 289 11343.33 44.99 54690.71 88888.00 2014-10-16 23:37:39.909 289 11343.31 44.95 54690.73 88888.00 2014-10-16 23:37:40.409 289 11343.38 44.94 54690.66 88888.00 2014-10-16 23:37:40.909 289 11343.38 44.93 54690.61 88888.00 2014-10-16 23:37:41.409 289 11343.41 44.86 54690.61 88888.00 2014-10-16 23:37:41.909 289 11343.40 44.84 54690.66 88888.00 2014-10-16 23:37:42.409 289 11343.40 44.90 54690.63 88888.00 2014-10-16 23:37:42.909 289 11343.40 44.88 54690.59 88888.00 2014-10-16 23:37:43.409 289 11343.42 44.84 54690.58 88888.00 2014-10-16 23:37:43.909 289 11343.42 44.85 54690.54 88888.00 2014-10-16 23:37:44.409 289 11343.35 44.87 54690.54 88888.00 2014-10-16 23:37:44.909 289 11343.40 44.86 54690.59 88888.00 2014-10-16 23:37:45.409 289 11343.41 44.90 54690.68 88888.00 2014-10-16 23:37:45.909 289 11343.45 44.90 54690.62 88888.00 2014-10-16 23:37:46.409 289 11343.47 44.86 54690.63 88888.00 2014-10-16 23:37:46.909 289 11343.46 44.85 54690.63 88888.00 2014-10-16 23:37:47.409 289 11343.52 44.88 54690.67 88888.00 2014-10-16 23:37:47.909 289 11343.47 44.91 54690.68 88888.00 2014-10-16 23:37:48.409 289 11343.45 44.88 54690.68 88888.00 2014-10-16 23:37:48.909 289 11343.47 44.88 54690.67 88888.00 2014-10-16 23:37:49.409 289 11343.47 44.94 54690.74 88888.00 2014-10-16 23:37:49.909 289 11343.56 44.94 54690.63 88888.00 2014-10-16 23:37:50.409 289 11343.42 44.92 54690.63 88888.00 2014-10-16 23:37:50.909 289 11343.37 44.98 54690.71 88888.00 2014-10-16 23:37:51.409 289 11343.36 44.98 54690.79 88888.00 2014-10-16 23:37:51.909 289 11343.38 44.96 54690.66 88888.00 2014-10-16 23:37:52.409 289 11343.33 45.01 54690.61 88888.00 2014-10-16 23:37:52.909 289 11343.41 45.03 54690.66 88888.00 2014-10-16 23:37:53.409 289 11343.41 45.01 54690.45 88888.00 2014-10-16 23:37:53.909 289 11343.43 45.01 54690.32 88888.00 2014-10-16 23:37:54.409 289 11343.51 45.04 54690.50 88888.00 2014-10-16 23:37:54.909 289 11343.53 45.05 54690.66 88888.00 2014-10-16 23:37:55.409 289 11343.46 45.05 54690.70 88888.00 2014-10-16 23:37:55.909 289 11343.48 45.02 54690.73 88888.00 2014-10-16 23:37:56.409 289 11343.47 45.02 54690.68 88888.00 2014-10-16 23:37:56.909 289 11343.49 45.04 54690.72 88888.00 2014-10-16 23:37:57.409 289 11343.57 45.07 54690.68 88888.00 2014-10-16 23:37:57.909 289 11343.61 45.10 54690.68 88888.00 2014-10-16 23:37:58.409 289 11343.59 45.05 54690.72 88888.00 2014-10-16 23:37:58.909 289 11343.59 44.98 54690.65 88888.00 2014-10-16 23:37:59.409 289 11343.59 44.98 54690.61 88888.00 2014-10-16 23:37:59.909 289 11343.58 44.96 54690.49 88888.00 2014-10-16 23:38:00.409 289 11343.53 44.90 54690.46 88888.00 2014-10-16 23:38:00.909 289 11343.58 44.92 54690.49 88888.00 2014-10-16 23:38:01.409 289 11343.58 44.94 54690.50 88888.00 2014-10-16 23:38:01.909 289 11343.73 44.95 54690.54 88888.00 2014-10-16 23:38:02.409 289 11343.77 44.88 54690.61 88888.00 2014-10-16 23:38:02.909 289 11343.68 44.98 54690.48 88888.00 2014-10-16 23:38:03.409 289 11343.66 45.00 54690.41 88888.00 2014-10-16 23:38:03.909 289 11343.68 44.98 54690.43 88888.00 2014-10-16 23:38:04.409 289 11343.78 44.99 54690.44 88888.00 2014-10-16 23:38:04.909 289 11343.69 45.00 54690.47 88888.00 2014-10-16 23:38:05.409 289 11343.63 44.99 54690.48 88888.00 2014-10-16 23:38:05.909 289 11343.71 44.95 54690.56 88888.00 2014-10-16 23:38:06.409 289 11343.72 44.91 54690.57 88888.00 2014-10-16 23:38:06.909 289 11343.71 44.95 54690.54 88888.00 2014-10-16 23:38:07.409 289 11343.68 45.02 54690.50 88888.00 2014-10-16 23:38:07.909 289 11343.73 45.00 54690.61 88888.00 2014-10-16 23:38:08.409 289 11343.78 44.96 54690.64 88888.00 2014-10-16 23:38:08.909 289 11343.71 44.96 54690.59 88888.00 2014-10-16 23:38:09.409 289 11343.68 45.01 54690.61 88888.00 2014-10-16 23:38:09.909 289 11343.77 45.02 54690.67 88888.00 2014-10-16 23:38:10.409 289 11343.71 45.01 54690.64 88888.00 2014-10-16 23:38:10.909 289 11343.66 45.04 54690.62 88888.00 2014-10-16 23:38:11.409 289 11343.74 45.01 54690.63 88888.00 2014-10-16 23:38:11.909 289 11343.79 44.96 54690.63 88888.00 2014-10-16 23:38:12.409 289 11343.69 44.98 54690.65 88888.00 2014-10-16 23:38:12.909 289 11343.73 45.00 54690.61 88888.00 2014-10-16 23:38:13.409 289 11343.72 45.05 54690.59 88888.00 2014-10-16 23:38:13.909 289 11343.72 45.05 54690.64 88888.00 2014-10-16 23:38:14.409 289 11343.71 45.11 54690.64 88888.00 2014-10-16 23:38:14.909 289 11343.71 45.12 54690.67 88888.00 2014-10-16 23:38:15.409 289 11343.77 45.15 54690.70 88888.00 2014-10-16 23:38:15.909 289 11343.84 45.10 54690.62 88888.00 2014-10-16 23:38:16.409 289 11343.83 45.05 54690.62 88888.00 2014-10-16 23:38:16.909 289 11343.78 45.04 54690.63 88888.00 2014-10-16 23:38:17.409 289 11343.80 45.07 54690.68 88888.00 2014-10-16 23:38:17.909 289 11343.80 45.10 54690.71 88888.00 2014-10-16 23:38:18.409 289 11343.74 45.09 54690.59 88888.00 2014-10-16 23:38:18.909 289 11343.83 45.05 54690.63 88888.00 2014-10-16 23:38:19.409 289 11343.85 45.04 54690.64 88888.00 2014-10-16 23:38:19.909 289 11343.79 45.07 54690.66 88888.00 2014-10-16 23:38:20.409 289 11343.78 45.08 54690.74 88888.00 2014-10-16 23:38:20.909 289 11343.72 45.10 54690.70 88888.00 2014-10-16 23:38:21.409 289 11343.79 45.10 54690.64 88888.00 2014-10-16 23:38:21.909 289 11343.79 45.09 54690.70 88888.00 2014-10-16 23:38:22.409 289 11343.72 45.09 54690.74 88888.00 2014-10-16 23:38:22.909 289 11343.75 45.09 54690.71 88888.00 2014-10-16 23:38:23.409 289 11343.78 45.13 54690.76 88888.00 2014-10-16 23:38:23.909 289 11343.79 45.13 54690.64 88888.00 2014-10-16 23:38:24.409 289 11343.74 45.13 54690.64 88888.00 2014-10-16 23:38:24.909 289 11343.78 45.10 54690.72 88888.00 2014-10-16 23:38:25.409 289 11343.82 45.13 54690.78 88888.00 2014-10-16 23:38:25.909 289 11343.73 45.18 54690.76 88888.00 2014-10-16 23:38:26.409 289 11343.74 45.22 54690.74 88888.00 2014-10-16 23:38:26.909 289 11343.79 45.24 54690.72 88888.00 2014-10-16 23:38:27.409 289 11343.79 45.30 54690.63 88888.00 2014-10-16 23:38:27.909 289 11343.75 45.32 54690.61 88888.00 2014-10-16 23:38:28.409 289 11343.72 45.32 54690.71 88888.00 2014-10-16 23:38:28.909 289 11343.73 45.29 54690.72 88888.00 2014-10-16 23:38:29.409 289 11343.71 45.32 54690.68 88888.00 2014-10-16 23:38:29.909 289 11343.69 45.36 54690.67 88888.00 2014-10-16 23:38:30.409 289 11343.68 45.42 54690.80 88888.00 2014-10-16 23:38:30.909 289 11343.71 45.44 54690.81 88888.00 2014-10-16 23:38:31.409 289 11343.74 45.47 54690.80 88888.00 2014-10-16 23:38:31.909 289 11343.69 45.45 54690.79 88888.00 2014-10-16 23:38:32.409 289 11343.66 45.42 54690.76 88888.00 2014-10-16 23:38:32.909 289 11343.61 45.36 54690.81 88888.00 2014-10-16 23:38:33.409 289 11343.71 45.37 54690.82 88888.00 2014-10-16 23:38:33.909 289 11343.74 45.41 54690.78 88888.00 2014-10-16 23:38:34.409 289 11343.71 45.37 54690.82 88888.00 2014-10-16 23:38:34.909 289 11343.79 45.36 54690.82 88888.00 2014-10-16 23:38:35.409 289 11343.73 45.30 54690.85 88888.00 2014-10-16 23:38:35.909 289 11343.61 45.24 54690.97 88888.00 2014-10-16 23:38:36.409 289 11343.63 45.24 54691.05 88888.00 2014-10-16 23:38:36.909 289 11343.69 45.26 54691.06 88888.00 2014-10-16 23:38:37.409 289 11343.68 45.24 54691.06 88888.00 2014-10-16 23:38:37.909 289 11343.71 45.20 54691.00 88888.00 2014-10-16 23:38:38.409 289 11343.66 45.21 54691.00 88888.00 2014-10-16 23:38:38.909 289 11343.68 45.24 54691.01 88888.00 2014-10-16 23:38:39.409 289 11343.74 45.24 54690.90 88888.00 2014-10-16 23:38:39.909 289 11343.77 45.22 54690.81 88888.00 2014-10-16 23:38:40.409 289 11343.67 45.24 54690.80 88888.00 2014-10-16 23:38:40.909 289 11343.68 45.29 54690.81 88888.00 2014-10-16 23:38:41.409 289 11343.67 45.27 54690.85 88888.00 2014-10-16 23:38:41.909 289 11343.71 45.20 54690.85 88888.00 2014-10-16 23:38:42.409 289 11343.74 45.20 54690.81 88888.00 2014-10-16 23:38:42.909 289 11343.64 45.24 54690.83 88888.00 2014-10-16 23:38:43.409 289 11343.56 45.19 54690.88 88888.00 2014-10-16 23:38:43.909 289 11343.54 45.17 54690.87 88888.00 2014-10-16 23:38:44.409 289 11343.62 45.16 54690.80 88888.00 2014-10-16 23:38:44.909 289 11343.57 45.17 54690.81 88888.00 2014-10-16 23:38:45.409 289 11343.57 45.18 54690.88 88888.00 2014-10-16 23:38:45.909 289 11343.53 45.19 54690.85 88888.00 2014-10-16 23:38:46.409 289 11343.59 45.18 54690.87 88888.00 2014-10-16 23:38:46.909 289 11343.54 45.19 54690.93 88888.00 2014-10-16 23:38:47.409 289 11343.52 45.19 54690.97 88888.00 2014-10-16 23:38:47.909 289 11343.57 45.20 54690.94 88888.00 2014-10-16 23:38:48.409 289 11343.58 45.25 54690.93 88888.00 2014-10-16 23:38:48.909 289 11343.58 45.29 54691.00 88888.00 2014-10-16 23:38:49.409 289 11343.53 45.28 54691.03 88888.00 2014-10-16 23:38:49.909 289 11343.49 45.30 54690.94 88888.00 2014-10-16 23:38:50.409 289 11343.53 45.29 54690.94 88888.00 2014-10-16 23:38:50.909 289 11343.52 45.29 54690.90 88888.00 2014-10-16 23:38:51.409 289 11343.48 45.30 54690.94 88888.00 2014-10-16 23:38:51.909 289 11343.45 45.29 54690.99 88888.00 2014-10-16 23:38:52.409 289 11343.48 45.28 54690.90 88888.00 2014-10-16 23:38:52.909 289 11343.46 45.29 54690.83 88888.00 2014-10-16 23:38:53.409 289 11343.45 45.29 54690.91 88888.00 2014-10-16 23:38:53.909 289 11343.47 45.30 54690.87 88888.00 2014-10-16 23:38:54.409 289 11343.53 45.35 54690.74 88888.00 2014-10-16 23:38:54.909 289 11343.56 45.38 54690.63 88888.00 2014-10-16 23:38:55.409 289 11343.52 45.39 54690.64 88888.00 2014-10-16 23:38:55.909 289 11343.43 45.42 54690.76 88888.00 2014-10-16 23:38:56.409 289 11343.41 45.47 54690.80 88888.00 2014-10-16 23:38:56.909 289 11343.40 45.47 54690.74 88888.00 2014-10-16 23:38:57.409 289 11343.48 45.52 54690.74 88888.00 2014-10-16 23:38:57.909 289 11343.28 45.58 54690.87 88888.00 2014-10-16 23:38:58.409 289 11343.21 45.59 54690.89 88888.00 2014-10-16 23:38:58.909 289 11343.27 45.59 54690.93 88888.00 2014-10-16 23:38:59.409 289 11343.37 45.52 54690.97 88888.00 2014-10-16 23:38:59.909 289 11343.38 45.54 54690.94 88888.00 2014-10-16 23:39:00.409 289 11343.38 45.53 54690.97 88888.00 2014-10-16 23:39:00.909 289 11343.37 45.54 54690.96 88888.00 2014-10-16 23:39:01.409 289 11343.36 45.51 54690.97 88888.00 2014-10-16 23:39:01.909 289 11343.27 45.46 54690.93 88888.00 2014-10-16 23:39:02.409 289 11343.22 45.51 54690.87 88888.00 2014-10-16 23:39:02.909 289 11343.22 45.56 54690.90 88888.00 2014-10-16 23:39:03.409 289 11343.25 45.60 54691.01 88888.00 2014-10-16 23:39:03.909 289 11343.27 45.60 54690.99 88888.00 2014-10-16 23:39:04.409 289 11343.24 45.56 54690.89 88888.00 2014-10-16 23:39:04.909 289 11343.21 45.56 54690.83 88888.00 2014-10-16 23:39:05.409 289 11343.24 45.58 54690.98 88888.00 2014-10-16 23:39:05.909 289 11343.24 45.56 54691.05 88888.00 2014-10-16 23:39:06.409 289 11343.27 45.54 54691.05 88888.00 2014-10-16 23:39:06.909 289 11343.27 45.54 54690.98 88888.00 2014-10-16 23:39:07.409 289 11343.17 45.49 54690.97 88888.00 2014-10-16 23:39:07.909 289 11343.16 45.51 54690.97 88888.00 2014-10-16 23:39:08.409 289 11343.14 45.54 54690.93 88888.00 2014-10-16 23:39:08.909 289 11343.16 45.54 54690.97 88888.00 2014-10-16 23:39:09.409 289 11343.16 45.53 54690.94 88888.00 2014-10-16 23:39:09.909 289 11343.17 45.53 54690.90 88888.00 2014-10-16 23:39:10.409 289 11343.20 45.54 54690.97 88888.00 2014-10-16 23:39:10.909 289 11343.19 45.54 54691.00 88888.00 2014-10-16 23:39:11.409 289 11343.14 45.56 54690.92 88888.00 2014-10-16 23:39:11.909 289 11343.12 45.61 54690.94 88888.00 2014-10-16 23:39:12.409 289 11343.05 45.53 54690.90 88888.00 2014-10-16 23:39:12.909 289 11343.02 45.58 54690.96 88888.00 2014-10-16 23:39:13.409 289 11343.01 45.58 54690.90 88888.00 2014-10-16 23:39:13.909 289 11343.00 45.56 54690.91 88888.00 2014-10-16 23:39:14.409 289 11343.02 45.56 54690.88 88888.00 2014-10-16 23:39:14.909 289 11343.04 45.53 54690.88 88888.00 2014-10-16 23:39:15.409 289 11343.00 45.51 54690.90 88888.00 2014-10-16 23:39:15.909 289 11342.98 45.49 54690.80 88888.00 2014-10-16 23:39:16.409 289 11342.99 45.46 54690.78 88888.00 2014-10-16 23:39:16.909 289 11342.96 45.47 54690.78 88888.00 2014-10-16 23:39:17.409 289 11342.90 45.52 54690.80 88888.00 2014-10-16 23:39:17.909 289 11342.85 45.55 54690.82 88888.00 2014-10-16 23:39:18.409 289 11342.85 45.56 54690.81 88888.00 2014-10-16 23:39:18.909 289 11342.84 45.55 54690.79 88888.00 2014-10-16 23:39:19.409 289 11342.77 45.51 54690.75 88888.00 2014-10-16 23:39:19.909 289 11342.78 45.47 54690.65 88888.00 2014-10-16 23:39:20.410 289 11342.74 45.51 54690.66 88888.00 2014-10-16 23:39:20.910 289 11342.69 45.50 54690.82 88888.00 2014-10-16 23:39:21.410 289 11342.68 45.50 54690.76 88888.00 2014-10-16 23:39:21.910 289 11342.58 45.47 54690.80 88888.00 2014-10-16 23:39:22.410 289 11342.57 45.52 54690.81 88888.00 2014-10-16 23:39:22.910 289 11342.58 45.55 54690.91 88888.00 2014-10-16 23:39:23.410 289 11342.52 45.51 54691.01 88888.00 2014-10-16 23:39:23.910 289 11342.54 45.47 54691.08 88888.00 2014-10-16 23:39:24.410 289 11342.54 45.50 54691.08 88888.00 2014-10-16 23:39:24.910 289 11342.62 45.47 54690.93 88888.00 2014-10-16 23:39:25.410 289 11342.58 45.51 54690.93 88888.00 2014-10-16 23:39:25.910 289 11342.49 45.55 54690.96 88888.00 2014-10-16 23:39:26.410 289 11342.44 45.60 54690.91 88888.00 2014-10-16 23:39:26.910 289 11342.42 45.61 54690.92 88888.00 2014-10-16 23:39:27.410 289 11342.38 45.61 54690.92 88888.00 2014-10-16 23:39:27.910 289 11342.42 45.56 54690.84 88888.00 2014-10-16 23:39:28.410 289 11342.38 45.58 54690.78 88888.00 2014-10-16 23:39:28.910 289 11342.34 45.55 54690.75 88888.00 2014-10-16 23:39:29.410 289 11342.31 45.52 54690.76 88888.00 2014-10-16 23:39:29.910 289 11342.32 45.55 54690.74 88888.00 2014-10-16 23:39:30.410 289 11342.38 45.60 54690.78 88888.00 2014-10-16 23:39:30.910 289 11342.36 45.58 54690.85 88888.00 2014-10-16 23:39:31.410 289 11342.36 45.55 54690.82 88888.00 2014-10-16 23:39:31.910 289 11342.37 45.54 54690.80 88888.00 2014-10-16 23:39:32.410 289 11342.30 45.51 54690.76 88888.00 2014-10-16 23:39:32.910 289 11342.31 45.53 54690.84 88888.00 2014-10-16 23:39:33.410 289 11342.36 45.56 54690.89 88888.00 2014-10-16 23:39:33.910 289 11342.32 45.60 54690.87 88888.00 2014-10-16 23:39:34.410 289 11342.31 45.54 54690.88 88888.00 2014-10-16 23:39:34.910 289 11342.31 45.53 54690.82 88888.00 2014-10-16 23:39:35.410 289 11342.27 45.53 54690.88 88888.00 2014-10-16 23:39:35.910 289 11342.28 45.54 54690.87 88888.00 2014-10-16 23:39:36.410 289 11342.25 45.55 54690.87 88888.00 2014-10-16 23:39:36.910 289 11342.30 45.58 54690.87 88888.00 2014-10-16 23:39:37.410 289 11342.27 45.59 54690.80 88888.00 2014-10-16 23:39:37.910 289 11342.27 45.55 54690.76 88888.00 2014-10-16 23:39:38.410 289 11342.23 45.51 54690.75 88888.00 2014-10-16 23:39:38.910 289 11342.25 45.50 54690.78 88888.00 2014-10-16 23:39:39.410 289 11342.26 45.46 54690.81 88888.00 2014-10-16 23:39:39.910 289 11342.28 45.44 54690.79 88888.00 2014-10-16 23:39:40.410 289 11342.30 45.50 54690.81 88888.00 2014-10-16 23:39:40.910 289 11342.31 45.51 54690.83 88888.00 2014-10-16 23:39:41.410 289 11342.31 45.51 54690.80 88888.00 2014-10-16 23:39:41.910 289 11342.27 45.47 54690.76 88888.00 2014-10-16 23:39:42.410 289 11342.23 45.51 54690.74 88888.00 2014-10-16 23:39:42.910 289 11342.21 45.53 54690.72 88888.00 2014-10-16 23:39:43.410 289 11342.21 45.51 54690.80 88888.00 2014-10-16 23:39:43.910 289 11342.23 45.43 54690.75 88888.00 2014-10-16 23:39:44.410 289 11342.22 45.38 54690.79 88888.00 2014-10-16 23:39:44.910 289 11342.21 45.34 54690.79 88888.00 2014-10-16 23:39:45.410 289 11342.22 45.30 54690.73 88888.00 2014-10-16 23:39:45.910 289 11342.13 45.27 54690.73 88888.00 2014-10-16 23:39:46.410 289 11342.10 45.29 54690.67 88888.00 2014-10-16 23:39:46.910 289 11342.10 45.27 54690.74 88888.00 2014-10-16 23:39:47.410 289 11342.11 45.32 54690.83 88888.00 2014-10-16 23:39:47.910 289 11342.20 45.33 54690.75 88888.00 2014-10-16 23:39:48.410 289 11342.09 45.28 54690.74 88888.00 2014-10-16 23:39:48.910 289 11342.15 45.24 54690.76 88888.00 2014-10-16 23:39:49.410 289 11342.10 45.28 54690.76 88888.00 2014-10-16 23:39:49.910 289 11342.04 45.35 54690.80 88888.00 2014-10-16 23:39:50.410 289 11341.99 45.36 54690.74 88888.00 2014-10-16 23:39:50.910 289 11342.01 45.38 54690.67 88888.00 2014-10-16 23:39:51.410 289 11342.01 45.34 54690.66 88888.00 2014-10-16 23:39:51.910 289 11341.97 45.33 54690.65 88888.00 2014-10-16 23:39:52.410 289 11342.01 45.33 54690.71 88888.00 2014-10-16 23:39:52.910 289 11342.02 45.28 54690.74 88888.00 2014-10-16 23:39:53.410 289 11342.10 45.27 54690.79 88888.00 2014-10-16 23:39:53.910 289 11342.06 45.25 54690.74 88888.00 2014-10-16 23:39:54.410 289 11342.05 45.21 54690.70 88888.00 2014-10-16 23:39:54.910 289 11342.02 45.16 54690.63 88888.00 2014-10-16 23:39:55.410 289 11342.04 45.11 54690.65 88888.00 2014-10-16 23:39:55.910 289 11342.02 45.09 54690.91 88888.00 2014-10-16 23:39:56.410 289 11341.94 45.13 54690.99 88888.00 2014-10-16 23:39:56.910 289 11342.02 45.19 54690.98 88888.00 2014-10-16 23:39:57.410 289 11342.04 45.21 54690.96 88888.00 2014-10-16 23:39:57.910 289 11342.01 45.26 54690.88 88888.00 2014-10-16 23:39:58.410 289 11341.89 45.28 54690.81 88888.00 2014-10-16 23:39:58.910 289 11341.83 45.32 54690.82 88888.00 2014-10-16 23:39:59.410 289 11341.91 45.32 54690.80 88888.00 2014-10-16 23:39:59.910 289 11341.91 45.27 54690.78 88888.00 2014-10-16 23:40:00.410 289 11341.89 45.33 54690.73 88888.00 2014-10-16 23:40:00.910 289 11341.95 45.32 54690.68 88888.00 2014-10-16 23:40:01.410 289 11342.06 45.21 54690.72 88888.00 2014-10-16 23:40:01.910 289 11342.06 45.11 54690.76 88888.00 2014-10-16 23:40:02.410 289 11341.97 45.13 54690.70 88888.00 2014-10-16 23:40:02.910 289 11341.96 45.12 54690.68 88888.00 2014-10-16 23:40:03.410 289 11341.86 45.10 54690.65 88888.00 2014-10-16 23:40:03.910 289 11341.76 45.12 54690.64 88888.00 2014-10-16 23:40:04.410 289 11341.84 45.13 54690.67 88888.00 2014-10-16 23:40:04.910 289 11341.89 45.13 54690.70 88888.00 2014-10-16 23:40:05.410 289 11341.81 45.15 54690.63 88888.00 2014-10-16 23:40:05.910 289 11341.78 45.16 54690.59 88888.00 2014-10-16 23:40:06.410 289 11341.79 45.19 54690.65 88888.00 2014-10-16 23:40:06.910 289 11341.78 45.20 54690.59 88888.00 2014-10-16 23:40:07.410 289 11341.86 45.21 54690.61 88888.00 2014-10-16 23:40:07.910 289 11341.83 45.25 54690.59 88888.00 2014-10-16 23:40:08.410 289 11341.80 45.25 54690.58 88888.00 2014-10-16 23:40:08.910 289 11341.81 45.20 54690.59 88888.00 2014-10-16 23:40:09.410 289 11341.74 45.24 54690.64 88888.00 2014-10-16 23:40:09.910 289 11341.80 45.19 54690.56 88888.00 2014-10-16 23:40:10.410 289 11341.83 45.21 54690.50 88888.00 2014-10-16 23:40:10.910 289 11341.83 45.21 54690.46 88888.00 2014-10-16 23:40:11.410 289 11341.81 45.20 54690.41 88888.00 2014-10-16 23:40:11.910 289 11341.81 45.20 54690.41 88888.00 2014-10-16 23:40:12.410 289 11341.78 45.24 54690.48 88888.00 2014-10-16 23:40:12.910 289 11341.75 45.24 54690.46 88888.00 2014-10-16 23:40:13.410 289 11341.75 45.18 54690.36 88888.00 2014-10-16 23:40:13.910 289 11341.76 45.18 54689.95 88888.00 2014-10-16 23:40:14.410 289 11341.73 45.20 54689.83 88888.00 2014-10-16 23:40:14.910 289 11341.70 45.21 54690.04 88888.00 2014-10-16 23:40:15.410 289 11341.74 45.26 54690.20 88888.00 2014-10-16 23:40:15.910 289 11341.74 45.27 54690.23 88888.00 2014-10-16 23:40:16.410 289 11341.75 45.26 54690.31 88888.00 2014-10-16 23:40:16.910 289 11341.71 45.27 54690.38 88888.00 2014-10-16 23:40:17.410 289 11341.71 45.22 54690.38 88888.00 2014-10-16 23:40:17.910 289 11341.65 45.20 54690.29 88888.00 2014-10-16 23:40:18.410 289 11341.69 45.19 54690.31 88888.00 2014-10-16 23:40:18.910 289 11341.69 45.15 54690.43 88888.00 2014-10-16 23:40:19.410 289 11341.70 45.05 54690.43 88888.00 2014-10-16 23:40:19.910 289 11341.69 45.10 54690.40 88888.00 2014-10-16 23:40:20.410 289 11341.69 45.13 54690.33 88888.00 2014-10-16 23:40:20.910 289 11341.69 45.09 54690.31 88888.00 2014-10-16 23:40:21.410 289 11341.66 45.07 54690.30 88888.00 2014-10-16 23:40:21.910 289 11341.68 45.09 54690.28 88888.00 2014-10-16 23:40:22.410 289 11341.69 45.12 54690.31 88888.00 2014-10-16 23:40:22.910 289 11341.66 45.11 54690.35 88888.00 2014-10-16 23:40:23.410 289 11341.65 45.16 54690.38 88888.00 2014-10-16 23:40:23.910 289 11341.64 45.21 54690.36 88888.00 2014-10-16 23:40:24.410 289 11341.66 45.18 54690.33 88888.00 2014-10-16 23:40:24.910 289 11341.66 45.16 54690.27 88888.00 2014-10-16 23:40:25.410 289 11341.70 45.16 54690.22 88888.00 2014-10-16 23:40:25.910 289 11341.73 45.17 54690.17 88888.00 2014-10-16 23:40:26.410 289 11341.71 45.22 54690.20 88888.00 2014-10-16 23:40:26.910 289 11341.60 45.17 54690.21 88888.00 2014-10-16 23:40:27.410 289 11341.57 45.11 54690.24 88888.00 2014-10-16 23:40:27.910 289 11341.62 45.10 54690.32 88888.00 2014-10-16 23:40:28.410 289 11341.63 45.05 54690.29 88888.00 2014-10-16 23:40:28.910 289 11341.70 45.07 54690.22 88888.00 2014-10-16 23:40:29.410 289 11341.63 45.15 54690.20 88888.00 2014-10-16 23:40:29.910 289 11341.60 45.16 54690.14 88888.00 2014-10-16 23:40:30.410 289 11341.62 45.19 54690.13 88888.00 2014-10-16 23:40:30.910 289 11341.62 45.22 54690.19 88888.00 2014-10-16 23:40:31.410 289 11341.59 45.24 54690.23 88888.00 2014-10-16 23:40:31.910 289 11341.60 45.28 54690.29 88888.00 2014-10-16 23:40:32.410 289 11341.66 45.30 54690.24 88888.00 2014-10-16 23:40:32.910 289 11341.71 45.30 54690.20 88888.00 2014-10-16 23:40:33.410 289 11341.62 45.30 54690.27 88888.00 2014-10-16 23:40:33.910 289 11341.55 45.28 54690.20 88888.00 2014-10-16 23:40:34.410 289 11341.47 45.33 54690.22 88888.00 2014-10-16 23:40:34.910 289 11341.52 45.33 54690.19 88888.00 2014-10-16 23:40:35.410 289 11341.52 45.32 54690.24 88888.00 2014-10-16 23:40:35.910 289 11341.60 45.33 54690.23 88888.00 2014-10-16 23:40:36.410 289 11341.66 45.33 54690.19 88888.00 2014-10-16 23:40:36.910 289 11341.63 45.29 54690.14 88888.00 2014-10-16 23:40:37.410 289 11341.55 45.32 54690.23 88888.00 2014-10-16 23:40:37.910 289 11341.53 45.35 54690.20 88888.00 2014-10-16 23:40:38.410 289 11341.47 45.35 54690.11 88888.00 2014-10-16 23:40:38.910 289 11341.53 45.41 54690.14 88888.00 2014-10-16 23:40:39.410 289 11341.54 45.41 54690.10 88888.00 2014-10-16 23:40:39.910 289 11341.43 45.45 54690.17 88888.00 2014-10-16 23:40:40.410 289 11341.41 45.43 54690.24 88888.00 2014-10-16 23:40:40.910 289 11341.42 45.42 54690.24 88888.00 2014-10-16 23:40:41.410 289 11341.45 45.44 54690.23 88888.00 2014-10-16 23:40:41.910 289 11341.43 45.44 54690.20 88888.00 2014-10-16 23:40:42.410 289 11341.43 45.38 54690.18 88888.00 2014-10-16 23:40:42.910 289 11341.47 45.39 54690.13 88888.00 2014-10-16 23:40:43.410 289 11341.49 45.39 54690.21 88888.00 2014-10-16 23:40:43.910 289 11341.42 45.36 54690.19 88888.00 2014-10-16 23:40:44.410 289 11341.37 45.43 54690.12 88888.00 2014-10-16 23:40:44.910 289 11341.38 45.46 54690.12 88888.00 2014-10-16 23:40:45.410 289 11341.47 45.49 54690.18 88888.00 2014-10-16 23:40:45.910 289 11341.44 45.50 54690.13 88888.00 2014-10-16 23:40:46.410 289 11341.38 45.50 54690.05 88888.00 2014-10-16 23:40:46.910 289 11341.41 45.52 54690.04 88888.00 2014-10-16 23:40:47.410 289 11341.33 45.51 54690.02 88888.00 2014-10-16 23:40:47.910 289 11341.23 45.52 54689.93 88888.00 2014-10-16 23:40:48.410 289 11341.33 45.55 54689.93 88888.00 2014-10-16 23:40:48.910 289 11341.43 45.59 54689.93 88888.00 2014-10-16 23:40:49.410 289 11341.39 45.60 54689.95 88888.00 2014-10-16 23:40:49.910 289 11341.32 45.64 54689.93 88888.00 2014-10-16 23:40:50.410 289 11341.32 45.67 54689.88 88888.00 2014-10-16 23:40:50.910 289 11341.21 45.61 54689.95 88888.00 2014-10-16 23:40:51.410 289 11341.24 45.58 54689.93 88888.00 2014-10-16 23:40:51.910 289 11341.31 45.58 54689.86 88888.00 2014-10-16 23:40:52.410 289 11341.38 45.56 54689.80 88888.00 2014-10-16 23:40:52.910 289 11341.34 45.55 54689.73 88888.00 2014-10-16 23:40:53.410 289 11341.22 45.46 54689.65 88888.00 2014-10-16 23:40:53.910 289 11341.21 45.52 54689.52 88888.00 2014-10-16 23:40:54.410 289 11341.13 45.58 54689.62 88888.00 2014-10-16 23:40:54.910 289 11341.22 45.55 54689.68 88888.00 2014-10-16 23:40:55.410 289 11341.18 45.51 54689.66 88888.00 2014-10-16 23:40:55.910 289 11341.18 45.49 54689.64 88888.00 2014-10-16 23:40:56.410 289 11341.24 45.51 54689.68 88888.00 2014-10-16 23:40:56.910 289 11341.19 45.52 54689.59 88888.00 2014-10-16 23:40:57.410 289 11341.18 45.51 54689.61 88888.00 2014-10-16 23:40:57.910 289 11341.17 45.51 54689.57 88888.00 2014-10-16 23:40:58.410 289 11341.15 45.51 54689.45 88888.00 2014-10-16 23:40:58.910 289 11341.21 45.54 54689.48 88888.00 2014-10-16 23:40:59.410 289 11341.15 45.58 54689.56 88888.00 2014-10-16 23:40:59.910 289 11341.13 45.55 54689.58 88888.00 2014-10-16 23:41:00.410 289 11341.10 45.52 54689.60 88888.00 2014-10-16 23:41:00.910 289 11341.10 45.58 54689.54 88888.00 2014-10-16 23:41:01.410 289 11341.07 45.60 54689.50 88888.00 2014-10-16 23:41:01.910 289 11341.10 45.61 54689.53 88888.00 2014-10-16 23:41:02.410 289 11341.05 45.64 54689.62 88888.00 2014-10-16 23:41:02.910 289 11341.07 45.56 54689.68 88888.00 2014-10-16 23:41:03.410 289 11341.08 45.54 54689.62 88888.00 2014-10-16 23:41:03.910 289 11341.07 45.58 54689.54 88888.00 2014-10-16 23:41:04.410 289 11341.05 45.56 54689.57 88888.00 2014-10-16 23:41:04.910 289 11341.12 45.52 54689.58 88888.00 2014-10-16 23:41:05.410 289 11340.98 45.46 54689.52 88888.00 2014-10-16 23:41:05.910 289 11340.97 45.44 54689.54 88888.00 2014-10-16 23:41:06.410 289 11341.03 45.46 54689.51 88888.00 2014-10-16 23:41:06.910 289 11341.05 45.46 54689.44 88888.00 2014-10-16 23:41:07.410 289 11341.02 45.46 54689.47 88888.00 2014-10-16 23:41:07.910 289 11341.03 45.42 54689.38 88888.00 2014-10-16 23:41:08.410 289 11341.03 45.42 54689.35 88888.00 2014-10-16 23:41:08.910 289 11340.96 45.43 54689.31 88888.00 2014-10-16 23:41:09.410 289 11340.96 45.39 54689.33 88888.00 2014-10-16 23:41:09.910 289 11341.02 45.41 54689.43 88888.00 2014-10-16 23:41:10.410 289 11340.96 45.36 54689.43 88888.00 2014-10-16 23:41:10.910 289 11340.96 45.35 54689.34 88888.00 2014-10-16 23:41:11.410 289 11341.02 45.33 54689.32 88888.00 2014-10-16 23:41:11.910 289 11341.08 45.34 54689.21 88888.00 2014-10-16 23:41:12.410 289 11341.00 45.38 54689.16 88888.00 2014-10-16 23:41:12.910 289 11340.91 45.38 54689.20 88888.00 2014-10-16 23:41:13.410 289 11340.94 45.29 54689.25 88888.00 2014-10-16 23:41:13.910 289 11340.91 45.24 54689.18 88888.00 2014-10-16 23:41:14.410 289 11340.89 45.26 54689.17 88888.00 2014-10-16 23:41:14.910 289 11340.89 45.26 54689.15 88888.00 2014-10-16 23:41:15.410 289 11340.87 45.30 54689.14 88888.00 2014-10-16 23:41:15.910 289 11340.89 45.27 54689.16 88888.00 2014-10-16 23:41:16.410 289 11340.79 45.22 54689.15 88888.00 2014-10-16 23:41:16.910 289 11340.79 45.25 54689.07 88888.00 2014-10-16 23:41:17.410 289 11340.80 45.26 54689.10 88888.00 2014-10-16 23:41:17.910 289 11340.75 45.26 54689.08 88888.00 2014-10-16 23:41:18.410 289 11340.81 45.32 54689.00 88888.00 2014-10-16 23:41:18.910 289 11340.87 45.28 54689.03 88888.00 2014-10-16 23:41:19.410 289 11340.74 45.32 54688.99 88888.00 2014-10-16 23:41:19.910 289 11340.65 45.27 54688.98 88888.00 2014-10-16 23:41:20.410 289 11340.65 45.28 54688.96 88888.00 2014-10-16 23:41:20.910 289 11340.64 45.24 54688.90 88888.00 2014-10-16 23:41:21.410 289 11340.75 45.24 54688.95 88888.00 2014-10-16 23:41:21.910 289 11340.68 45.29 54688.86 88888.00 2014-10-16 23:41:22.410 289 11340.59 45.29 54688.94 88888.00 2014-10-16 23:41:22.910 289 11340.60 45.20 54688.97 88888.00 2014-10-16 23:41:23.410 289 11340.58 45.17 54688.96 88888.00 2014-10-16 23:41:23.910 289 11340.56 45.19 54688.97 88888.00 2014-10-16 23:41:24.410 289 11340.64 45.18 54688.96 88888.00 2014-10-16 23:41:24.910 289 11340.66 45.16 54688.95 88888.00 2014-10-16 23:41:25.410 289 11340.58 45.15 54688.89 88888.00 2014-10-16 23:41:25.910 289 11340.48 45.20 54688.98 88888.00 2014-10-16 23:41:26.410 289 11340.50 45.19 54688.94 88888.00 2014-10-16 23:41:26.910 289 11340.47 45.17 54688.96 88888.00 2014-10-16 23:41:27.410 289 11340.44 45.18 54688.88 88888.00 2014-10-16 23:41:27.910 289 11340.49 45.15 54688.81 88888.00 2014-10-16 23:41:28.410 289 11340.44 45.15 54688.87 88888.00 2014-10-16 23:41:28.910 289 11340.43 45.15 54688.95 88888.00 2014-10-16 23:41:29.410 289 11340.42 45.18 54688.91 88888.00 2014-10-16 23:41:29.910 289 11340.38 45.18 54688.83 88888.00 2014-10-16 23:41:30.410 289 11340.38 45.18 54688.80 88888.00 2014-10-16 23:41:30.910 289 11340.37 45.17 54688.77 88888.00 2014-10-16 23:41:31.410 289 11340.39 45.15 54688.72 88888.00 2014-10-16 23:41:31.910 289 11340.40 45.11 54688.72 88888.00 2014-10-16 23:41:32.410 289 11340.33 45.08 54688.70 88888.00 2014-10-16 23:41:32.910 289 11340.28 45.11 54688.70 88888.00 2014-10-16 23:41:33.410 289 11340.35 45.12 54688.70 88888.00 2014-10-16 23:41:33.910 289 11340.35 45.12 54688.78 88888.00 2014-10-16 23:41:34.410 289 11340.30 45.11 54688.75 88888.00 2014-10-16 23:41:34.910 289 11340.24 45.02 54688.74 88888.00 2014-10-16 23:41:35.410 289 11340.24 45.02 54688.72 88888.00 2014-10-16 23:41:35.910 289 11340.19 45.09 54688.69 88888.00 2014-10-16 23:41:36.410 289 11340.16 45.11 54688.81 88888.00 2014-10-16 23:41:36.910 289 11340.19 45.05 54688.82 88888.00 2014-10-16 23:41:37.410 289 11340.17 45.03 54688.80 88888.00 2014-10-16 23:41:37.910 289 11340.19 45.03 54688.87 88888.00 2014-10-16 23:41:38.410 289 11340.13 45.03 54688.83 88888.00 2014-10-16 23:41:38.910 289 11340.13 45.04 54688.82 88888.00 2014-10-16 23:41:39.410 289 11340.09 45.04 54688.79 88888.00 2014-10-16 23:41:39.910 289 11340.18 44.96 54688.74 88888.00 2014-10-16 23:41:40.410 289 11340.22 44.90 54688.70 88888.00 2014-10-16 23:41:40.910 289 11340.24 44.87 54688.71 88888.00 2014-10-16 23:41:41.410 289 11340.23 44.88 54688.77 88888.00 2014-10-16 23:41:41.910 289 11340.24 44.88 54688.66 88888.00 2014-10-16 23:41:42.410 289 11340.22 44.85 54688.63 88888.00 2014-10-16 23:41:42.910 289 11340.18 44.82 54688.63 88888.00 2014-10-16 23:41:43.410 289 11340.21 44.79 54688.56 88888.00 2014-10-16 23:41:43.910 289 11340.18 44.79 54688.53 88888.00 2014-10-16 23:41:44.410 289 11340.22 44.82 54688.52 88888.00 2014-10-16 23:41:44.910 289 11340.23 44.78 54688.53 88888.00 2014-10-16 23:41:45.410 289 11340.18 44.69 54688.48 88888.00 2014-10-16 23:41:45.910 289 11340.16 44.70 54688.50 88888.00 2014-10-16 23:41:46.410 289 11340.14 44.71 54688.56 88888.00 2014-10-16 23:41:46.910 289 11340.13 44.73 54688.62 88888.00 2014-10-16 23:41:47.410 289 11340.14 44.69 54688.62 88888.00 2014-10-16 23:41:47.910 289 11340.14 44.66 54688.59 88888.00 2014-10-16 23:41:48.410 289 11340.17 44.65 54688.55 88888.00 2014-10-16 23:41:48.910 289 11340.19 44.69 54688.51 88888.00 2014-10-16 23:41:49.410 289 11340.27 44.71 54688.51 88888.00 2014-10-16 23:41:49.910 289 11340.28 44.71 54688.46 88888.00 2014-10-16 23:41:50.410 289 11340.33 44.69 54688.43 88888.00 2014-10-16 23:41:50.910 289 11340.30 44.68 54688.46 88888.00 2014-10-16 23:41:51.410 289 11340.24 44.63 54688.44 88888.00 2014-10-16 23:41:51.910 289 11340.29 44.61 54688.44 88888.00 2014-10-16 23:41:52.410 289 11340.29 44.58 54688.42 88888.00 2014-10-16 23:41:52.910 289 11340.29 44.60 54688.34 88888.00 2014-10-16 23:41:53.410 289 11340.29 44.60 54688.37 88888.00 2014-10-16 23:41:53.910 289 11340.29 44.61 54688.40 88888.00 2014-10-16 23:41:54.410 289 11340.27 44.60 54688.40 88888.00 2014-10-16 23:41:54.910 289 11340.24 44.59 54688.42 88888.00 2014-10-16 23:41:55.410 289 11340.23 44.59 54688.30 88888.00 2014-10-16 23:41:55.910 289 11340.24 44.53 54688.22 88888.00 2014-10-16 23:41:56.410 289 11340.19 44.51 54688.29 88888.00 2014-10-16 23:41:56.910 289 11340.26 44.43 54688.30 88888.00 2014-10-16 23:41:57.410 289 11340.29 44.45 54688.20 88888.00 2014-10-16 23:41:57.910 289 11340.29 44.46 54688.18 88888.00 2014-10-16 23:41:58.410 289 11340.32 44.43 54688.27 88888.00 2014-10-16 23:41:58.910 289 11340.26 44.40 54688.25 88888.00 2014-10-16 23:41:59.410 289 11340.26 44.36 54688.19 88888.00 2014-10-16 23:41:59.910 289 11340.27 44.35 54688.28 88888.00 2014-10-16 23:42:00.410 289 11340.27 44.33 54688.26 88888.00 2014-10-16 23:42:00.910 289 11340.29 44.33 54688.18 88888.00 2014-10-16 23:42:01.410 289 11340.28 44.39 54688.13 88888.00 2014-10-16 23:42:01.910 289 11340.27 44.42 54688.02 88888.00 2014-10-16 23:42:02.410 289 11340.26 44.39 54688.04 88888.00 2014-10-16 23:42:02.910 289 11340.29 44.35 54688.10 88888.00 2014-10-16 23:42:03.410 289 11340.28 44.35 54688.10 88888.00 2014-10-16 23:42:03.910 289 11340.27 44.35 54688.07 88888.00 2014-10-16 23:42:04.410 289 11340.29 44.36 54688.09 88888.00 2014-10-16 23:42:04.910 289 11340.23 44.34 54688.10 88888.00 2014-10-16 23:42:05.410 289 11340.18 44.33 54688.08 88888.00 2014-10-16 23:42:05.910 289 11340.29 44.33 54688.09 88888.00 2014-10-16 23:42:06.410 289 11340.32 44.34 54688.06 88888.00 2014-10-16 23:42:06.910 289 11340.30 44.31 54688.03 88888.00 2014-10-16 23:42:07.410 289 11340.26 44.29 54688.07 88888.00 2014-10-16 23:42:07.910 289 11340.24 44.32 54688.06 88888.00 2014-10-16 23:42:08.410 289 11340.21 44.37 54687.99 88888.00 2014-10-16 23:42:08.910 289 11340.21 44.43 54688.00 88888.00 2014-10-16 23:42:09.410 289 11340.30 44.46 54687.84 88888.00 2014-10-16 23:42:09.910 289 11340.32 44.42 54687.78 88888.00 2014-10-16 23:42:10.410 289 11340.29 44.39 54687.83 88888.00 2014-10-16 23:42:10.910 289 11340.23 44.42 54687.92 88888.00 2014-10-16 23:42:11.410 289 11340.21 44.48 54687.95 88888.00 2014-10-16 23:42:11.910 289 11340.13 44.46 54687.95 88888.00 2014-10-16 23:42:12.410 289 11340.13 44.42 54687.91 88888.00 2014-10-16 23:42:12.910 289 11340.11 44.39 54687.95 88888.00 2014-10-16 23:42:13.410 289 11340.19 44.37 54687.90 88888.00 2014-10-16 23:42:13.910 289 11340.26 44.35 54687.87 88888.00 2014-10-16 23:42:14.410 289 11340.19 44.34 54687.91 88888.00 2014-10-16 23:42:14.910 289 11340.13 44.25 54687.90 88888.00 2014-10-16 23:42:15.410 289 11340.09 44.24 54687.91 88888.00 2014-10-16 23:42:15.910 289 11340.06 44.24 54687.90 88888.00 2014-10-16 23:42:16.410 289 11340.17 44.17 54687.93 88888.00 2014-10-16 23:42:16.910 289 11340.18 44.15 54687.87 88888.00 2014-10-16 23:42:17.410 289 11340.16 44.15 54687.90 88888.00 2014-10-16 23:42:17.910 289 11340.11 44.15 54687.96 88888.00 2014-10-16 23:42:18.410 289 11340.07 44.16 54687.94 88888.00 2014-10-16 23:42:18.910 289 11340.13 44.18 54687.98 88888.00 2014-10-16 23:42:19.410 289 11340.11 44.22 54687.95 88888.00 2014-10-16 23:42:19.910 289 11340.12 44.22 54687.74 88888.00 2014-10-16 23:42:20.411 289 11340.07 44.19 54687.59 88888.00 2014-10-16 23:42:20.911 289 11340.06 44.17 54687.83 88888.00 2014-10-16 23:42:21.411 289 11340.01 44.19 54687.96 88888.00 2014-10-16 23:42:21.911 289 11340.02 44.19 54687.99 88888.00 2014-10-16 23:42:22.411 289 11340.03 44.20 54687.95 88888.00 2014-10-16 23:42:22.911 289 11340.04 44.20 54687.96 88888.00 2014-10-16 23:42:23.411 289 11340.09 44.19 54687.94 88888.00 2014-10-16 23:42:23.911 289 11340.16 44.16 54687.91 88888.00 2014-10-16 23:42:24.411 289 11340.07 44.17 54687.91 88888.00 2014-10-16 23:42:24.911 289 11339.95 44.16 54687.90 88888.00 2014-10-16 23:42:25.411 289 11339.91 44.10 54687.85 88888.00 2014-10-16 23:42:25.911 289 11339.95 44.08 54687.90 88888.00 2014-10-16 23:42:26.411 289 11340.04 44.01 54687.87 88888.00 2014-10-16 23:42:26.911 289 11340.07 43.98 54687.87 88888.00 2014-10-16 23:42:27.411 289 11340.13 43.95 54687.87 88888.00 2014-10-16 23:42:27.911 289 11340.13 43.95 54687.91 88888.00 2014-10-16 23:42:28.411 289 11340.13 43.95 54687.89 88888.00 2014-10-16 23:42:28.911 289 11340.14 43.90 54687.90 88888.00 2014-10-16 23:42:29.411 289 11340.14 43.90 54687.90 88888.00 2014-10-16 23:42:29.911 289 11340.03 44.04 54687.78 88888.00 2014-10-16 23:42:30.411 289 11340.08 44.07 54687.61 88888.00 2014-10-16 23:42:30.911 289 11340.02 44.08 54687.22 88888.00 2014-10-16 23:42:31.411 289 11340.06 44.02 54687.36 88888.00 2014-10-16 23:42:31.911 289 11340.07 43.98 54687.67 88888.00 2014-10-16 23:42:32.411 289 11340.08 43.97 54687.83 88888.00 2014-10-16 23:42:32.911 289 11340.03 44.01 54687.82 88888.00 2014-10-16 23:42:33.411 289 11340.02 44.02 54687.75 88888.00 2014-10-16 23:42:33.911 289 11340.03 44.01 54687.74 88888.00 2014-10-16 23:42:34.411 289 11340.04 44.00 54687.73 88888.00 2014-10-16 23:42:34.911 289 11340.08 44.02 54687.66 88888.00 2014-10-16 23:42:35.411 289 11340.09 43.98 54687.64 88888.00 2014-10-16 23:42:35.911 289 11340.06 43.94 54687.63 88888.00 2014-10-16 23:42:36.411 289 11340.08 43.94 54687.58 88888.00 2014-10-16 23:42:36.911 289 11340.22 43.93 54687.54 88888.00 2014-10-16 23:42:37.411 289 11340.24 43.91 54687.60 88888.00 2014-10-16 23:42:37.911 289 11340.26 43.89 54687.63 88888.00 2014-10-16 23:42:38.411 289 11340.23 43.92 54687.61 88888.00 2014-10-16 23:42:38.911 289 11340.23 43.89 54687.55 88888.00 2014-10-16 23:42:39.411 289 11340.24 43.87 54687.49 88888.00 2014-10-16 23:42:39.911 289 11340.23 43.85 54687.50 88888.00 2014-10-16 23:42:40.411 289 11340.22 43.87 54687.46 88888.00 2014-10-16 23:42:40.911 289 11340.27 43.87 54687.52 88888.00 2014-10-16 23:42:41.411 289 11340.33 43.87 54687.52 88888.00 2014-10-16 23:42:41.911 289 11340.32 43.89 54687.45 88888.00 2014-10-16 23:42:42.411 289 11340.23 43.86 54687.49 88888.00 2014-10-16 23:42:42.911 289 11340.23 43.83 54687.45 88888.00 2014-10-16 23:42:43.411 289 11340.27 43.87 54687.41 88888.00 2014-10-16 23:42:43.911 289 11340.27 43.86 54687.34 88888.00 2014-10-16 23:42:44.411 289 11340.24 43.87 54687.31 88888.00 2014-10-16 23:42:44.911 289 11340.30 43.90 54687.31 88888.00 2014-10-16 23:42:45.411 289 11340.32 43.87 54687.34 88888.00 2014-10-16 23:42:45.911 289 11340.34 43.85 54687.37 88888.00 2014-10-16 23:42:46.411 289 11340.29 43.89 54687.32 88888.00 2014-10-16 23:42:46.911 289 11340.28 43.84 54687.27 88888.00 2014-10-16 23:42:47.411 289 11340.30 43.81 54687.24 88888.00 2014-10-16 23:42:47.911 289 11340.37 43.80 54687.22 88888.00 2014-10-16 23:42:48.411 289 11340.34 43.83 54687.25 88888.00 2014-10-16 23:42:48.911 289 11340.28 43.84 54687.25 88888.00 2014-10-16 23:42:49.411 289 11340.27 43.89 54687.19 88888.00 2014-10-16 23:42:49.911 289 11340.37 43.91 54687.21 88888.00 2014-10-16 23:42:50.411 289 11340.38 43.85 54687.19 88888.00 2014-10-16 23:42:50.911 289 11340.29 43.80 54687.21 88888.00 2014-10-16 23:42:51.411 289 11340.29 43.81 54687.27 88888.00 2014-10-16 23:42:51.911 289 11340.28 43.89 54687.24 88888.00 2014-10-16 23:42:52.411 289 11340.34 43.91 54687.27 88888.00 2014-10-16 23:42:52.911 289 11340.35 43.86 54687.33 88888.00 2014-10-16 23:42:53.411 289 11340.42 43.83 54687.37 88888.00 2014-10-16 23:42:53.911 289 11340.39 43.84 54687.29 88888.00 2014-10-16 23:42:54.411 289 11340.24 43.87 54687.39 88888.00 2014-10-16 23:42:54.911 289 11340.22 43.85 54687.48 88888.00 2014-10-16 23:42:55.411 289 11340.33 43.83 54687.45 88888.00 2014-10-16 23:42:55.911 289 11340.33 43.82 54687.51 88888.00 2014-10-16 23:42:56.411 289 11340.35 43.77 54687.52 88888.00 2014-10-16 23:42:56.911 289 11340.35 43.75 54687.48 88888.00 2014-10-16 23:42:57.411 289 11340.34 43.80 54687.45 88888.00 2014-10-16 23:42:57.911 289 11340.33 43.78 54687.46 88888.00 2014-10-16 23:42:58.411 289 11340.32 43.74 54687.41 88888.00 2014-10-16 23:42:58.911 289 11340.30 43.76 54687.32 88888.00 2014-10-16 23:42:59.411 289 11340.33 43.81 54687.41 88888.00 2014-10-16 23:42:59.911 289 11340.40 43.86 54687.34 88888.00 2014-10-16 23:43:00.411 289 11340.38 43.89 54687.25 88888.00 2014-10-16 23:43:00.911 289 11340.34 43.95 54687.29 88888.00 2014-10-16 23:43:01.411 289 11340.34 44.02 54687.36 88888.00 2014-10-16 23:43:01.911 289 11340.30 44.01 54687.37 88888.00 2014-10-16 23:43:02.411 289 11340.35 43.98 54687.33 88888.00 2014-10-16 23:43:02.911 289 11340.34 43.90 54687.34 88888.00 2014-10-16 23:43:03.411 289 11340.33 43.82 54687.29 88888.00 2014-10-16 23:43:03.911 289 11340.34 43.84 54687.25 88888.00 2014-10-16 23:43:04.411 289 11340.33 43.87 54687.22 88888.00 2014-10-16 23:43:04.911 289 11340.34 43.89 54687.21 88888.00 2014-10-16 23:43:05.411 289 11340.33 43.82 54687.17 88888.00 2014-10-16 23:43:05.911 289 11340.30 43.83 54687.25 88888.00 2014-10-16 23:43:06.411 289 11340.32 43.82 54687.27 88888.00 2014-10-16 23:43:06.911 289 11340.30 43.89 54687.24 88888.00 2014-10-16 23:43:07.411 289 11340.29 43.97 54687.27 88888.00 2014-10-16 23:43:07.911 289 11340.30 44.03 54687.32 88888.00 2014-10-16 23:43:08.411 289 11340.37 44.02 54687.33 88888.00 2014-10-16 23:43:08.911 289 11340.35 44.02 54687.29 88888.00 2014-10-16 23:43:09.411 289 11340.33 44.07 54687.30 88888.00 2014-10-16 23:43:09.911 289 11340.32 44.10 54687.31 88888.00 2014-10-16 23:43:10.411 289 11340.28 44.14 54687.27 88888.00 2014-10-16 23:43:10.911 289 11340.24 44.16 54687.24 88888.00 2014-10-16 23:43:11.411 289 11340.28 44.08 54687.29 88888.00 2014-10-16 23:43:11.911 289 11340.35 44.09 54687.24 88888.00 2014-10-16 23:43:12.411 289 11340.40 44.07 54687.22 88888.00 2014-10-16 23:43:12.911 289 11340.42 44.06 54687.25 88888.00 2014-10-16 23:43:13.411 289 11340.37 44.04 54687.24 88888.00 2014-10-16 23:43:13.911 289 11340.42 44.07 54687.23 88888.00 2014-10-16 23:43:14.411 289 11340.42 44.11 54687.27 88888.00 2014-10-16 23:43:14.911 289 11340.45 44.16 54687.24 88888.00 2014-10-16 23:43:15.411 289 11340.39 44.15 54687.24 88888.00 2014-10-16 23:43:15.911 289 11340.47 44.12 54687.31 88888.00 2014-10-16 23:43:16.411 289 11340.50 44.15 54687.29 88888.00 2014-10-16 23:43:16.911 289 11340.51 44.15 54687.23 88888.00 2014-10-16 23:43:17.411 289 11340.50 44.16 54687.23 88888.00 2014-10-16 23:43:17.911 289 11340.44 44.19 54687.22 88888.00 2014-10-16 23:43:18.411 289 11340.44 44.22 54687.17 88888.00 2014-10-16 23:43:18.911 289 11340.51 44.19 54687.16 88888.00 2014-10-16 23:43:19.411 289 11340.54 44.20 54687.16 88888.00 2014-10-16 23:43:19.911 289 11340.51 44.19 54687.19 88888.00 2014-10-16 23:43:20.411 289 11340.48 44.11 54687.17 88888.00 2014-10-16 23:43:20.911 289 11340.60 44.12 54687.14 88888.00 2014-10-16 23:43:21.411 289 11340.50 44.18 54687.16 88888.00 2014-10-16 23:43:21.911 289 11340.51 44.17 54687.17 88888.00 2014-10-16 23:43:22.411 289 11340.54 44.16 54687.10 88888.00 2014-10-16 23:43:22.911 289 11340.54 44.14 54687.04 88888.00 2014-10-16 23:43:23.411 289 11340.59 44.11 54686.99 88888.00 2014-10-16 23:43:23.911 289 11340.56 44.12 54686.93 88888.00 2014-10-16 23:43:24.411 289 11340.61 44.15 54686.96 88888.00 2014-10-16 23:43:24.911 289 11340.64 44.12 54686.96 88888.00 2014-10-16 23:43:25.411 289 11340.65 44.12 54686.84 88888.00 2014-10-16 23:43:25.911 289 11340.71 44.19 54686.81 88888.00 2014-10-16 23:43:26.411 289 11340.82 44.19 54686.90 88888.00 2014-10-16 23:43:26.911 289 11340.74 44.16 54686.90 88888.00 2014-10-16 23:43:27.411 289 11340.77 44.18 54686.88 88888.00 2014-10-16 23:43:27.911 289 11340.76 44.18 54686.85 88888.00 2014-10-16 23:43:28.411 289 11340.74 44.23 54686.81 88888.00 2014-10-16 23:43:28.911 289 11340.76 44.26 54686.81 88888.00 2014-10-16 23:43:29.411 289 11340.81 44.20 54686.85 88888.00 2014-10-16 23:43:29.911 289 11340.85 44.18 54686.76 88888.00 2014-10-16 23:43:30.411 289 11340.81 44.14 54686.72 88888.00 2014-10-16 23:43:30.911 289 11340.90 44.16 54686.72 88888.00 2014-10-16 23:43:31.411 289 11340.96 44.14 54686.64 88888.00 2014-10-16 23:43:31.911 289 11340.98 44.15 54686.58 88888.00 2014-10-16 23:43:32.411 289 11340.90 44.16 54686.60 88888.00 2014-10-16 23:43:32.911 289 11340.81 44.17 54686.67 88888.00 2014-10-16 23:43:33.411 289 11340.82 44.18 54686.69 88888.00 2014-10-16 23:43:33.911 289 11340.84 44.19 54686.60 88888.00 2014-10-16 23:43:34.411 289 11340.86 44.19 54686.54 88888.00 2014-10-16 23:43:34.911 289 11340.82 44.22 54686.53 88888.00 2014-10-16 23:43:35.411 289 11340.91 44.17 54686.54 88888.00 2014-10-16 23:43:35.911 289 11340.87 44.17 54686.57 88888.00 2014-10-16 23:43:36.411 289 11340.89 44.24 54686.58 88888.00 2014-10-16 23:43:36.911 289 11340.86 44.23 54686.58 88888.00 2014-10-16 23:43:37.411 289 11340.94 44.18 54686.53 88888.00 2014-10-16 23:43:37.911 289 11340.95 44.23 54686.49 88888.00 2014-10-16 23:43:38.411 289 11340.92 44.25 54686.51 88888.00 2014-10-16 23:43:38.911 289 11341.01 44.24 54686.42 88888.00 2014-10-16 23:43:39.411 289 11341.02 44.25 54686.41 88888.00 2014-10-16 23:43:39.911 289 11340.97 44.27 54686.38 88888.00 2014-10-16 23:43:40.411 289 11340.96 44.25 54686.46 88888.00 2014-10-16 23:43:40.911 289 11340.94 44.22 54686.38 88888.00 2014-10-16 23:43:41.411 289 11340.94 44.24 54686.35 88888.00 2014-10-16 23:43:41.911 289 11340.96 44.25 54686.32 88888.00 2014-10-16 23:43:42.411 289 11341.05 44.26 54686.29 88888.00 2014-10-16 23:43:42.911 289 11341.12 44.24 54686.23 88888.00 2014-10-16 23:43:43.411 289 11341.18 44.22 54686.23 88888.00 2014-10-16 23:43:43.911 289 11341.15 44.25 54686.25 88888.00 2014-10-16 23:43:44.411 289 11341.15 44.25 54686.20 88888.00 2014-10-16 23:43:44.911 289 11341.23 44.22 54686.18 88888.00 2014-10-16 23:43:45.411 289 11341.27 44.25 54686.20 88888.00 2014-10-16 23:43:45.911 289 11341.32 44.31 54686.26 88888.00 2014-10-16 23:43:46.411 289 11341.32 44.33 54686.27 88888.00 2014-10-16 23:43:46.911 289 11341.24 44.42 54686.24 88888.00 2014-10-16 23:43:47.411 289 11341.24 44.48 54686.25 88888.00 2014-10-16 23:43:47.911 289 11341.22 44.49 54686.24 88888.00 2014-10-16 23:43:48.411 289 11341.37 44.53 54686.23 88888.00 2014-10-16 23:43:48.911 289 11341.36 44.56 54686.27 88888.00 2014-10-16 23:43:49.411 289 11341.29 44.57 54686.26 88888.00 2014-10-16 23:43:49.911 289 11341.24 44.59 54686.31 88888.00 2014-10-16 23:43:50.411 289 11341.32 44.62 54686.35 88888.00 2014-10-16 23:43:50.911 289 11341.31 44.61 54686.34 88888.00 2014-10-16 23:43:51.411 289 11341.29 44.63 54686.24 88888.00 2014-10-16 23:43:51.911 289 11341.38 44.63 54686.17 88888.00 2014-10-16 23:43:52.411 289 11341.33 44.69 54686.19 88888.00 2014-10-16 23:43:52.911 289 11341.33 44.71 54686.17 88888.00 2014-10-16 23:43:53.411 289 11341.29 44.73 54686.22 88888.00 2014-10-16 23:43:53.911 289 11341.27 44.82 54686.15 88888.00 2014-10-16 23:43:54.411 289 11341.32 44.85 54686.13 88888.00 2014-10-16 23:43:54.911 289 11341.31 44.78 54686.13 88888.00 2014-10-16 23:43:55.411 289 11341.32 44.78 54686.14 88888.00 2014-10-16 23:43:55.911 289 11341.37 44.78 54686.03 88888.00 2014-10-16 23:43:56.411 289 11341.38 44.79 54686.07 88888.00 2014-10-16 23:43:56.911 289 11341.39 44.84 54686.03 88888.00 2014-10-16 23:43:57.411 289 11341.41 44.83 54686.05 88888.00 2014-10-16 23:43:57.911 289 11341.42 44.75 54686.06 88888.00 2014-10-16 23:43:58.411 289 11341.49 44.73 54686.00 88888.00 2014-10-16 23:43:58.911 289 11341.54 44.74 54685.97 88888.00 2014-10-16 23:43:59.411 289 11341.52 44.76 54686.00 88888.00 2014-10-16 23:43:59.911 289 11341.65 44.77 54685.96 88888.00 2014-10-16 23:44:00.411 289 11341.74 44.83 54685.91 88888.00 2014-10-16 23:44:00.911 289 11341.70 44.88 54685.89 88888.00 2014-10-16 23:44:01.411 289 11341.58 44.88 54685.93 88888.00 2014-10-16 23:44:01.911 289 11341.57 44.94 54685.93 88888.00 2014-10-16 23:44:02.411 289 11341.60 45.01 54685.89 88888.00 2014-10-16 23:44:02.911 289 11341.63 45.03 54685.79 88888.00 2014-10-16 23:44:03.411 289 11341.66 44.98 54685.80 88888.00 2014-10-16 23:44:03.911 289 11341.71 44.87 54685.89 88888.00 2014-10-16 23:44:04.411 289 11341.74 44.85 54685.87 88888.00 2014-10-16 23:44:04.911 289 11341.75 44.85 54685.82 88888.00 2014-10-16 23:44:05.411 289 11341.75 44.84 54685.80 88888.00 2014-10-16 23:44:05.911 289 11341.74 44.87 54685.78 88888.00 2014-10-16 23:44:06.411 289 11341.83 44.86 54685.82 88888.00 2014-10-16 23:44:06.911 289 11341.86 44.87 54685.91 88888.00 2014-10-16 23:44:07.411 289 11341.87 44.86 54685.81 88888.00 2014-10-16 23:44:07.911 289 11341.89 44.90 54685.78 88888.00 2014-10-16 23:44:08.411 289 11341.89 44.90 54685.76 88888.00 2014-10-16 23:44:08.911 289 11341.91 44.95 54685.78 88888.00 2014-10-16 23:44:09.411 289 11341.92 44.96 54685.80 88888.00 2014-10-16 23:44:09.911 289 11341.99 45.00 54685.74 88888.00 2014-10-16 23:44:10.411 289 11341.94 44.99 54685.79 88888.00 2014-10-16 23:44:10.911 289 11342.01 44.96 54685.73 88888.00 2014-10-16 23:44:11.411 289 11342.07 44.98 54685.78 88888.00 2014-10-16 23:44:11.911 289 11342.15 44.96 54685.75 88888.00 2014-10-16 23:44:12.411 289 11342.11 44.98 54685.68 88888.00 2014-10-16 23:44:12.911 289 11342.11 44.93 54685.70 88888.00 2014-10-16 23:44:13.411 289 11342.17 44.94 54685.66 88888.00 2014-10-16 23:44:13.911 289 11342.16 44.93 54685.70 88888.00 2014-10-16 23:44:14.411 289 11342.17 44.93 54685.67 88888.00 2014-10-16 23:44:14.911 289 11342.20 44.96 54685.64 88888.00 2014-10-16 23:44:15.411 289 11342.22 45.02 54685.58 88888.00 2014-10-16 23:44:15.911 289 11342.25 45.04 54685.54 88888.00 2014-10-16 23:44:16.411 289 11342.27 45.08 54685.55 88888.00 2014-10-16 23:44:16.911 289 11342.23 45.16 54685.61 88888.00 2014-10-16 23:44:17.411 289 11342.26 45.19 54685.65 88888.00 2014-10-16 23:44:17.911 289 11342.23 45.21 54685.58 88888.00 2014-10-16 23:44:18.411 289 11342.31 45.30 54685.61 88888.00 2014-10-16 23:44:18.911 289 11342.28 45.33 54685.64 88888.00 2014-10-16 23:44:19.411 289 11342.20 45.29 54685.70 88888.00 2014-10-16 23:44:19.911 289 11342.20 45.30 54685.68 88888.00 2014-10-16 23:44:20.411 289 11342.23 45.21 54685.62 88888.00 2014-10-16 23:44:20.911 289 11342.31 45.21 54685.66 88888.00 2014-10-16 23:44:21.411 289 11342.32 45.27 54685.65 88888.00 2014-10-16 23:44:21.911 289 11342.33 45.25 54685.57 88888.00 2014-10-16 23:44:22.411 289 11342.28 45.26 54685.55 88888.00 2014-10-16 23:44:22.911 289 11342.34 45.28 54685.61 88888.00 2014-10-16 23:44:23.411 289 11342.36 45.34 54685.61 88888.00 2014-10-16 23:44:23.911 289 11342.38 45.36 54685.64 88888.00 2014-10-16 23:44:24.411 289 11342.37 45.37 54685.55 88888.00 2014-10-16 23:44:24.911 289 11342.44 45.38 54685.54 88888.00 2014-10-16 23:44:25.411 289 11342.47 45.35 54685.48 88888.00 2014-10-16 23:44:25.911 289 11342.43 45.29 54685.43 88888.00 2014-10-16 23:44:26.411 289 11342.46 45.29 54685.41 88888.00 2014-10-16 23:44:26.911 289 11342.43 45.26 54685.47 88888.00 2014-10-16 23:44:27.411 289 11342.42 45.28 54685.54 88888.00 2014-10-16 23:44:27.911 289 11342.51 45.35 54685.44 88888.00 2014-10-16 23:44:28.411 289 11342.49 45.39 54685.43 88888.00 2014-10-16 23:44:28.911 289 11342.56 45.41 54685.43 88888.00 2014-10-16 23:44:29.411 289 11342.60 45.46 54685.47 88888.00 2014-10-16 23:44:29.911 289 11342.63 45.49 54685.44 88888.00 2014-10-16 23:44:30.411 289 11342.58 45.45 54685.44 88888.00 2014-10-16 23:44:30.911 289 11342.53 45.50 54685.45 88888.00 2014-10-16 23:44:31.411 289 11342.57 45.53 54685.37 88888.00 2014-10-16 23:44:31.911 289 11342.59 45.56 54685.35 88888.00 2014-10-16 23:44:32.411 289 11342.64 45.56 54685.37 88888.00 2014-10-16 23:44:32.911 289 11342.60 45.54 54685.39 88888.00 2014-10-16 23:44:33.411 289 11342.62 45.55 54685.38 88888.00 2014-10-16 23:44:33.911 289 11342.64 45.58 54685.32 88888.00 2014-10-16 23:44:34.411 289 11342.68 45.64 54685.33 88888.00 2014-10-16 23:44:34.911 289 11342.70 45.74 54685.44 88888.00 2014-10-16 23:44:35.411 289 11342.77 45.78 54685.36 88888.00 2014-10-16 23:44:35.911 289 11342.74 45.89 54685.33 88888.00 2014-10-16 23:44:36.411 289 11342.78 45.89 54685.36 88888.00 2014-10-16 23:44:36.911 289 11342.80 45.93 54685.36 88888.00 2014-10-16 23:44:37.411 289 11342.79 45.93 54685.38 88888.00 2014-10-16 23:44:37.911 289 11342.88 45.93 54685.31 88888.00 2014-10-16 23:44:38.411 289 11342.83 45.94 54685.28 88888.00 2014-10-16 23:44:38.911 289 11342.80 45.95 54685.22 88888.00 2014-10-16 23:44:39.411 289 11342.83 45.94 54685.19 88888.00 2014-10-16 23:44:39.911 289 11342.83 45.98 54685.21 88888.00 2014-10-16 23:44:40.411 289 11342.80 46.03 54685.19 88888.00 2014-10-16 23:44:40.911 289 11342.78 46.01 54685.20 88888.00 2014-10-16 23:44:41.411 289 11342.79 46.00 54685.19 88888.00 2014-10-16 23:44:41.911 289 11342.75 45.98 54685.13 88888.00 2014-10-16 23:44:42.411 289 11342.85 46.05 54685.12 88888.00 2014-10-16 23:44:42.911 289 11342.86 46.02 54685.13 88888.00 2014-10-16 23:44:43.411 289 11342.80 46.02 54685.09 88888.00 2014-10-16 23:44:43.911 289 11342.79 46.09 54685.14 88888.00 2014-10-16 23:44:44.411 289 11342.79 46.09 54685.12 88888.00 2014-10-16 23:44:44.911 289 11342.80 46.04 54685.08 88888.00 2014-10-16 23:44:45.411 289 11342.75 46.05 54684.86 88888.00 2014-10-16 23:44:45.911 289 11342.72 46.04 54684.92 88888.00 2014-10-16 23:44:46.411 289 11342.73 46.05 54685.11 88888.00 2014-10-16 23:44:46.911 289 11342.74 46.11 54685.11 88888.00 2014-10-16 23:44:47.411 289 11342.80 46.11 54685.18 88888.00 2014-10-16 23:44:47.911 289 11342.78 46.10 54685.24 88888.00 2014-10-16 23:44:48.411 289 11342.81 46.13 54685.32 88888.00 2014-10-16 23:44:48.911 289 11342.88 46.18 54685.33 88888.00 2014-10-16 23:44:49.411 289 11342.85 46.19 54685.29 88888.00 2014-10-16 23:44:49.911 289 11342.80 46.18 54685.20 88888.00 2014-10-16 23:44:50.411 289 11342.85 46.13 54685.13 88888.00 2014-10-16 23:44:50.911 289 11342.80 46.11 54685.23 88888.00 2014-10-16 23:44:51.411 289 11342.80 46.06 54685.23 88888.00 2014-10-16 23:44:51.911 289 11342.77 46.04 54685.31 88888.00 2014-10-16 23:44:52.411 289 11342.80 46.03 54685.32 88888.00 2014-10-16 23:44:52.911 289 11342.81 46.11 54685.26 88888.00 2014-10-16 23:44:53.411 289 11342.80 46.17 54685.14 88888.00 2014-10-16 23:44:53.911 289 11342.85 46.21 54685.13 88888.00 2014-10-16 23:44:54.411 289 11342.85 46.29 54685.13 88888.00 2014-10-16 23:44:54.911 289 11342.84 46.28 54685.04 88888.00 2014-10-16 23:44:55.411 289 11342.81 46.32 54685.02 88888.00 2014-10-16 23:44:55.911 289 11342.81 46.38 54685.05 88888.00 2014-10-16 23:44:56.411 289 11342.78 46.40 54685.14 88888.00 2014-10-16 23:44:56.911 289 11342.77 46.45 54685.15 88888.00 2014-10-16 23:44:57.411 289 11342.69 46.47 54685.09 88888.00 2014-10-16 23:44:57.911 289 11342.70 46.51 54685.04 88888.00 2014-10-16 23:44:58.411 289 11342.72 46.48 54685.05 88888.00 2014-10-16 23:44:58.911 289 11342.73 46.39 54685.06 88888.00 2014-10-16 23:44:59.411 289 11342.70 46.30 54685.01 88888.00 2014-10-16 23:44:59.911 289 11342.70 46.34 54685.03 88888.00 2014-10-16 23:45:00.411 289 11342.73 46.32 54685.09 88888.00 2014-10-16 23:45:00.911 289 11342.78 46.31 54685.10 88888.00 2014-10-16 23:45:01.411 289 11342.72 46.31 54685.05 88888.00 2014-10-16 23:45:01.911 289 11342.75 46.25 54684.99 88888.00 2014-10-16 23:45:02.411 289 11342.73 46.29 54684.94 88888.00 2014-10-16 23:45:02.911 289 11342.75 46.37 54684.91 88888.00 2014-10-16 23:45:03.411 289 11342.78 46.31 54684.89 88888.00 2014-10-16 23:45:03.911 289 11342.93 46.27 54684.89 88888.00 2014-10-16 23:45:04.411 289 11342.84 46.32 54684.91 88888.00 2014-10-16 23:45:04.911 289 11342.80 46.26 54684.87 88888.00 2014-10-16 23:45:05.411 289 11342.83 46.26 54684.89 88888.00 2014-10-16 23:45:05.911 289 11342.80 46.35 54685.02 88888.00 2014-10-16 23:45:06.411 289 11342.78 46.40 54685.00 88888.00 2014-10-16 23:45:06.911 289 11342.72 46.51 54684.95 88888.00 2014-10-16 23:45:07.411 289 11342.72 46.55 54684.91 88888.00 2014-10-16 23:45:07.911 289 11342.69 46.51 54684.84 88888.00 2014-10-16 23:45:08.411 289 11342.74 46.52 54684.86 88888.00 2014-10-16 23:45:08.911 289 11342.80 46.46 54684.80 88888.00 2014-10-16 23:45:09.411 289 11342.84 46.42 54684.84 88888.00 2014-10-16 23:45:09.911 289 11342.89 46.38 54684.93 88888.00 2014-10-16 23:45:10.411 289 11342.89 46.34 54684.88 88888.00 2014-10-16 23:45:10.911 289 11342.81 46.36 54684.79 88888.00 2014-10-16 23:45:11.411 289 11342.72 46.42 54684.71 88888.00 2014-10-16 23:45:11.911 289 11342.78 46.42 54684.70 88888.00 2014-10-16 23:45:12.411 289 11342.85 46.38 54684.71 88888.00 2014-10-16 23:45:12.911 289 11342.85 46.47 54684.73 88888.00 2014-10-16 23:45:13.411 289 11342.80 46.47 54684.68 88888.00 2014-10-16 23:45:13.911 289 11342.80 46.38 54684.67 88888.00 2014-10-16 23:45:14.411 289 11342.83 46.37 54684.69 88888.00 2014-10-16 23:45:14.911 289 11342.80 46.36 54684.74 88888.00 2014-10-16 23:45:15.411 289 11342.83 46.36 54684.84 88888.00 2014-10-16 23:45:15.911 289 11342.86 46.32 54684.78 88888.00 2014-10-16 23:45:16.411 289 11342.86 46.32 54684.77 88888.00 2014-10-16 23:45:16.911 289 11342.89 46.34 54684.71 88888.00 2014-10-16 23:45:17.411 289 11342.81 46.37 54684.70 88888.00 2014-10-16 23:45:17.911 289 11342.79 46.43 54684.74 88888.00 2014-10-16 23:45:18.411 289 11342.83 46.44 54684.70 88888.00 2014-10-16 23:45:18.911 289 11342.83 46.37 54684.74 88888.00 2014-10-16 23:45:19.411 289 11342.80 46.34 54684.69 88888.00 2014-10-16 23:45:19.911 289 11342.77 46.35 54684.68 88888.00 2014-10-16 23:45:20.411 289 11342.77 46.35 54684.58 88888.00 2014-10-16 23:45:20.911 289 11342.79 46.32 54684.57 88888.00 2014-10-16 23:45:21.411 289 11342.80 46.36 54684.58 88888.00 2014-10-16 23:45:21.911 289 11342.83 46.39 54684.52 88888.00 2014-10-16 23:45:22.411 289 11342.81 46.37 54684.41 88888.00 2014-10-16 23:45:22.911 289 11342.72 46.36 54684.40 88888.00 2014-10-16 23:45:23.411 289 11342.74 46.37 54684.42 88888.00 2014-10-16 23:45:23.911 289 11342.75 46.42 54684.47 88888.00 2014-10-16 23:45:24.411 289 11342.69 46.39 54684.40 88888.00 2014-10-16 23:45:24.911 289 11342.68 46.42 54684.24 88888.00 2014-10-16 23:45:25.411 289 11342.69 46.38 54684.16 88888.00 2014-10-16 23:45:25.911 289 11342.65 46.27 54684.21 88888.00 2014-10-16 23:45:26.411 289 11342.70 46.20 54684.18 88888.00 2014-10-16 23:45:26.911 289 11342.77 46.21 54684.04 88888.00 2014-10-16 23:45:27.411 289 11342.75 46.18 54683.98 88888.00 2014-10-16 23:45:27.911 289 11342.69 46.12 54684.03 88888.00 2014-10-16 23:45:28.411 289 11342.68 46.10 54684.06 88888.00 2014-10-16 23:45:28.911 289 11342.78 46.11 54684.04 88888.00 2014-10-16 23:45:29.411 289 11342.86 46.11 54684.04 88888.00 2014-10-16 23:45:29.911 289 11342.88 46.13 54683.98 88888.00 2014-10-16 23:45:30.411 289 11342.84 46.17 54684.00 88888.00 2014-10-16 23:45:30.911 289 11342.81 46.29 54684.00 88888.00 2014-10-16 23:45:31.411 289 11342.79 46.39 54684.06 88888.00 2014-10-16 23:45:31.911 289 11342.88 46.38 54684.15 88888.00 2014-10-16 23:45:32.411 289 11342.93 46.38 54684.16 88888.00 2014-10-16 23:45:32.911 289 11342.88 46.45 54684.18 88888.00 2014-10-16 23:45:33.411 289 11342.89 46.50 54684.17 88888.00 2014-10-16 23:45:33.911 289 11342.77 46.53 54684.21 88888.00 2014-10-16 23:45:34.411 289 11342.69 46.55 54684.21 88888.00 2014-10-16 23:45:34.911 289 11342.56 46.62 54684.26 88888.00 2014-10-16 23:45:35.412 289 11342.51 46.61 54684.32 88888.00 2014-10-16 23:45:35.912 289 11342.38 46.61 54684.32 88888.00 2014-10-16 23:45:36.412 289 11342.36 46.60 54684.38 88888.00 2014-10-16 23:45:36.912 289 11342.31 46.55 54684.47 88888.00 2014-10-16 23:45:37.412 289 11342.22 46.47 54684.44 88888.00 2014-10-16 23:45:37.912 289 11342.27 46.45 54684.52 88888.00 2014-10-16 23:45:38.412 289 11342.26 46.48 54684.50 88888.00 2014-10-16 23:45:38.912 289 11342.23 46.44 54684.47 88888.00 2014-10-16 23:45:39.412 289 11342.25 46.46 54684.48 88888.00 2014-10-16 23:45:39.912 289 11342.15 46.47 54684.58 88888.00 2014-10-16 23:45:40.412 289 11342.13 46.44 54684.64 88888.00 2014-10-16 23:45:40.912 289 11342.23 46.40 54684.56 88888.00 2014-10-16 23:45:41.412 289 11342.23 46.38 54684.53 88888.00 2014-10-16 23:45:41.912 289 11342.26 46.32 54684.58 88888.00 2014-10-16 23:45:42.412 289 11342.18 46.29 54684.57 88888.00 2014-10-16 23:45:42.912 289 11342.25 46.30 54684.45 88888.00 2014-10-16 23:45:43.412 289 11342.26 46.31 54684.53 88888.00 2014-10-16 23:45:43.912 289 11342.23 46.26 54684.59 88888.00 2014-10-16 23:45:44.412 289 11342.27 46.29 54684.60 88888.00 2014-10-16 23:45:44.912 289 11342.32 46.32 54684.45 88888.00 2014-10-16 23:45:45.413 289 11342.28 46.31 54684.36 88888.00 2014-10-16 23:45:45.913 289 11342.23 46.27 54684.39 88888.00 2014-10-16 23:45:46.413 289 11342.25 46.21 54684.42 88888.00 2014-10-16 23:45:46.913 289 11342.20 46.26 54684.45 88888.00 2014-10-16 23:45:47.413 289 11342.20 46.26 54684.59 88888.00 2014-10-16 23:45:47.913 289 11342.15 46.27 54684.56 88888.00 2014-10-16 23:45:48.413 289 11342.12 46.32 54684.57 88888.00 2014-10-16 23:45:48.913 289 11342.11 46.39 54684.52 88888.00 2014-10-16 23:45:49.413 289 11342.13 46.42 54684.50 88888.00 2014-10-16 23:45:49.913 289 11342.09 46.43 54684.57 88888.00 2014-10-16 23:45:50.412 289 11342.10 46.38 54684.59 88888.00 2014-10-16 23:45:50.912 289 11342.01 46.34 54684.56 88888.00 2014-10-16 23:45:51.412 289 11342.01 46.36 54684.60 88888.00 2014-10-16 23:45:51.912 289 11342.04 46.36 54684.58 88888.00 2014-10-16 23:45:52.412 289 11342.01 46.29 54684.53 88888.00 2014-10-16 23:45:52.912 289 11341.95 46.22 54684.48 88888.00 2014-10-16 23:45:53.412 289 11341.99 46.20 54684.48 88888.00 2014-10-16 23:45:53.912 289 11342.02 46.18 54684.41 88888.00 2014-10-16 23:45:54.412 289 11341.96 46.21 54684.47 88888.00 2014-10-16 23:45:54.912 289 11342.06 46.09 54684.49 88888.00 2014-10-16 23:45:55.412 289 11342.13 46.02 54684.45 88888.00 2014-10-16 23:45:55.912 289 11342.07 46.01 54684.51 88888.00 2014-10-16 23:45:56.412 289 11342.09 46.02 54684.54 88888.00 2014-10-16 23:45:56.912 289 11341.97 46.05 54684.52 88888.00 2014-10-16 23:45:57.412 289 11341.97 46.01 54684.51 88888.00 2014-10-16 23:45:57.912 289 11342.09 45.98 54684.54 88888.00 2014-10-16 23:45:58.412 289 11342.09 46.00 54684.57 88888.00 2014-10-16 23:45:58.912 289 11342.00 46.06 54684.57 88888.00 2014-10-16 23:45:59.412 289 11341.91 46.05 54684.50 88888.00 2014-10-16 23:45:59.912 289 11342.00 46.06 54684.49 88888.00 2014-10-16 23:46:00.412 289 11341.96 46.08 54684.48 88888.00 2014-10-16 23:46:00.912 289 11342.00 46.05 54684.48 88888.00 2014-10-16 23:46:01.412 289 11341.84 46.01 54684.49 88888.00 2014-10-16 23:46:01.912 289 11341.95 45.97 54684.50 88888.00 2014-10-16 23:46:02.412 289 11342.02 45.95 54684.51 88888.00 2014-10-16 23:46:02.912 289 11342.00 45.97 54684.51 88888.00 2014-10-16 23:46:03.412 289 11342.00 45.95 54684.57 88888.00 2014-10-16 23:46:03.912 289 11341.95 45.94 54684.68 88888.00 2014-10-16 23:46:04.412 289 11341.95 45.88 54684.64 88888.00 2014-10-16 23:46:04.912 289 11341.94 45.85 54684.52 88888.00 2014-10-16 23:46:05.412 289 11341.92 45.81 54684.53 88888.00 2014-10-16 23:46:05.912 289 11341.91 45.80 54684.51 88888.00 2014-10-16 23:46:06.412 289 11341.92 45.83 54684.47 88888.00 2014-10-16 23:46:06.912 289 11341.92 45.83 54684.43 88888.00 2014-10-16 23:46:07.412 289 11341.92 45.77 54684.39 88888.00 2014-10-16 23:46:07.912 289 11341.92 45.78 54684.33 88888.00 2014-10-16 23:46:08.412 289 11341.96 45.78 54684.38 88888.00 2014-10-16 23:46:08.912 289 11341.92 45.77 54684.36 88888.00 2014-10-16 23:46:09.412 289 11341.96 45.72 54684.31 88888.00 2014-10-16 23:46:09.912 289 11341.96 45.71 54684.29 88888.00 2014-10-16 23:46:10.412 289 11341.86 45.71 54684.18 88888.00 2014-10-16 23:46:10.912 289 11341.76 45.69 54684.13 88888.00 2014-10-16 23:46:11.412 289 11341.75 45.68 54684.16 88888.00 2014-10-16 23:46:11.912 289 11341.75 45.68 54684.18 88888.00 2014-10-16 23:46:12.412 289 11341.80 45.69 54684.18 88888.00 2014-10-16 23:46:12.912 289 11341.89 45.69 54684.18 88888.00 2014-10-16 23:46:13.412 289 11341.84 45.70 54684.21 88888.00 2014-10-16 23:46:13.912 289 11341.86 45.68 54684.20 88888.00 2014-10-16 23:46:14.412 289 11341.81 45.70 54684.23 88888.00 2014-10-16 23:46:14.912 289 11341.80 45.76 54684.18 88888.00 2014-10-16 23:46:15.412 289 11341.76 45.77 54684.17 88888.00 2014-10-16 23:46:15.912 289 11341.75 45.75 54684.14 88888.00 2014-10-16 23:46:16.412 289 11341.76 45.68 54684.05 88888.00 2014-10-16 23:46:16.912 289 11341.80 45.64 54684.04 88888.00 2014-10-16 23:46:17.412 289 11341.78 45.60 54684.01 88888.00 2014-10-16 23:46:17.912 289 11341.70 45.55 54684.06 88888.00 2014-10-16 23:46:18.412 289 11341.71 45.50 54683.97 88888.00 2014-10-16 23:46:18.912 289 11341.79 45.43 54683.98 88888.00 2014-10-16 23:46:19.412 289 11341.83 45.43 54683.96 88888.00 2014-10-16 23:46:19.912 289 11341.78 45.37 54683.89 88888.00 2014-10-16 23:46:20.412 289 11341.79 45.36 54683.82 88888.00 2014-10-16 23:46:20.912 289 11341.75 45.37 54683.83 88888.00 2014-10-16 23:46:21.412 289 11341.80 45.41 54683.80 88888.00 2014-10-16 23:46:21.912 289 11341.80 45.37 54683.74 88888.00 2014-10-16 23:46:22.412 289 11341.78 45.34 54683.69 88888.00 2014-10-16 23:46:22.912 289 11341.80 45.34 54683.65 88888.00 2014-10-16 23:46:23.412 289 11341.81 45.38 54683.68 88888.00 2014-10-16 23:46:23.912 289 11341.78 45.41 54683.71 88888.00 2014-10-16 23:46:24.412 289 11341.81 45.39 54683.64 88888.00 2014-10-16 23:46:24.912 289 11341.84 45.39 54683.65 88888.00 2014-10-16 23:46:25.412 289 11341.78 45.42 54683.72 88888.00 2014-10-16 23:46:25.912 289 11341.76 45.45 54683.64 88888.00 2014-10-16 23:46:26.412 289 11341.80 45.46 54683.59 88888.00 2014-10-16 23:46:26.912 289 11341.76 45.44 54683.54 88888.00 2014-10-16 23:46:27.412 289 11341.74 45.45 54683.52 88888.00 2014-10-16 23:46:27.912 289 11341.78 45.43 54683.48 88888.00 2014-10-16 23:46:28.412 289 11341.76 45.42 54683.47 88888.00 2014-10-16 23:46:28.912 289 11341.76 45.44 54683.53 88888.00 2014-10-16 23:46:29.412 289 11341.73 45.45 54683.48 88888.00 2014-10-16 23:46:29.912 289 11341.64 45.44 54683.42 88888.00 2014-10-16 23:46:30.412 289 11341.66 45.42 54683.42 88888.00 2014-10-16 23:46:30.912 289 11341.62 45.42 54683.46 88888.00 2014-10-16 23:46:31.412 289 11341.50 45.41 54683.40 88888.00 2014-10-16 23:46:31.912 289 11341.44 45.43 54683.47 88888.00 2014-10-16 23:46:32.412 289 11341.33 45.45 54683.55 88888.00 2014-10-16 23:46:32.912 289 11341.43 45.44 54683.59 88888.00 2014-10-16 23:46:33.412 289 11341.44 45.38 54683.59 88888.00 2014-10-16 23:46:33.912 289 11341.41 45.41 54683.64 88888.00 2014-10-16 23:46:34.412 289 11341.41 45.41 54683.68 88888.00 2014-10-16 23:46:34.912 289 11341.41 45.38 54683.77 88888.00 2014-10-16 23:46:35.412 289 11341.41 45.39 54683.83 88888.00 2014-10-16 23:46:35.912 289 11341.42 45.37 54683.89 88888.00 2014-10-16 23:46:36.412 289 11341.47 45.30 54683.77 88888.00 2014-10-16 23:46:36.912 289 11341.36 45.20 54683.80 88888.00 2014-10-16 23:46:37.412 289 11341.41 45.19 54683.85 88888.00 2014-10-16 23:46:37.912 289 11341.42 45.26 54683.92 88888.00 2014-10-16 23:46:38.412 289 11341.43 45.24 54683.92 88888.00 2014-10-16 23:46:38.912 289 11341.47 45.24 54683.96 88888.00 2014-10-16 23:46:39.412 289 11341.49 45.24 54683.95 88888.00 2014-10-16 23:46:39.912 289 11341.44 45.25 54683.95 88888.00 2014-10-16 23:46:40.412 289 11341.44 45.30 54684.06 88888.00 2014-10-16 23:46:40.912 289 11341.45 45.33 54684.08 88888.00 2014-10-16 23:46:41.412 289 11341.43 45.27 54684.05 88888.00 2014-10-16 23:46:41.912 289 11341.41 45.24 54684.00 88888.00 2014-10-16 23:46:42.412 289 11341.38 45.24 54683.99 88888.00 2014-10-16 23:46:42.912 289 11341.43 45.24 54684.00 88888.00 2014-10-16 23:46:43.412 289 11341.44 45.28 54684.04 88888.00 2014-10-16 23:46:43.912 289 11341.47 45.22 54684.07 88888.00 2014-10-16 23:46:44.412 289 11341.45 45.18 54684.06 88888.00 2014-10-16 23:46:44.912 289 11341.53 45.13 54684.03 88888.00 2014-10-16 23:46:45.412 289 11341.55 45.21 54683.94 88888.00 2014-10-16 23:46:45.912 289 11341.60 45.21 54683.98 88888.00 2014-10-16 23:46:46.412 289 11341.68 45.20 54684.05 88888.00 2014-10-16 23:46:46.912 289 11341.70 45.17 54684.16 88888.00 2014-10-16 23:46:47.412 289 11341.65 45.20 54684.05 88888.00 2014-10-16 23:46:47.912 289 11341.54 45.24 54684.01 88888.00 2014-10-16 23:46:48.412 289 11341.49 45.25 54684.06 88888.00 2014-10-16 23:46:48.912 289 11341.50 45.19 54683.97 88888.00 2014-10-16 23:46:49.412 289 11341.53 45.18 54683.90 88888.00 2014-10-16 23:46:49.912 289 11341.64 45.13 54683.88 88888.00 2014-10-16 23:46:50.412 289 11341.73 45.15 54683.90 88888.00 2014-10-16 23:46:50.912 289 11341.75 45.16 54683.86 88888.00 2014-10-16 23:46:51.412 289 11341.75 45.15 54683.77 88888.00 2014-10-16 23:46:51.912 289 11341.75 45.10 54683.70 88888.00 2014-10-16 23:46:52.412 289 11341.79 45.09 54683.66 88888.00 2014-10-16 23:46:52.912 289 11341.78 45.10 54683.63 88888.00 2014-10-16 23:46:53.412 289 11341.83 45.07 54683.62 88888.00 2014-10-16 23:46:53.912 289 11341.95 45.05 54683.54 88888.00 2014-10-16 23:46:54.412 289 11341.99 45.08 54683.53 88888.00 2014-10-16 23:46:54.912 289 11341.92 45.15 54683.48 88888.00 2014-10-16 23:46:55.412 289 11341.92 45.15 54683.45 88888.00 2014-10-16 23:46:55.912 289 11341.92 45.21 54683.44 88888.00 2014-10-16 23:46:56.412 289 11341.85 45.25 54683.45 88888.00 2014-10-16 23:46:56.912 289 11341.76 45.24 54683.42 88888.00 2014-10-16 23:46:57.412 289 11341.69 45.30 54683.19 88888.00 2014-10-16 23:46:57.912 289 11341.63 45.30 54683.13 88888.00 2014-10-16 23:46:58.412 289 11341.54 45.28 54683.50 88888.00 2014-10-16 23:46:58.912 289 11341.53 45.25 54683.71 88888.00 2014-10-16 23:46:59.412 289 11341.52 45.24 54683.69 88888.00 2014-10-16 23:46:59.912 289 11341.53 45.24 54683.71 88888.00 2014-10-16 23:47:00.412 289 11341.50 45.30 54683.81 88888.00 2014-10-16 23:47:00.912 289 11341.49 45.33 54683.91 88888.00 2014-10-16 23:47:01.412 289 11341.39 45.34 54683.89 88888.00 2014-10-16 23:47:01.912 289 11341.42 45.28 54683.95 88888.00 2014-10-16 23:47:02.412 289 11341.43 45.19 54683.95 88888.00 2014-10-16 23:47:02.912 289 11341.62 45.19 54683.92 88888.00 2014-10-16 23:47:03.412 289 11341.59 45.24 54683.98 88888.00 2014-10-16 23:47:03.912 289 11341.45 45.24 54684.01 88888.00 2014-10-16 23:47:04.412 289 11341.42 45.30 54683.95 88888.00 2014-10-16 23:47:04.912 289 11341.41 45.33 54683.94 88888.00 2014-10-16 23:47:05.412 289 11341.48 45.33 54683.96 88888.00 2014-10-16 23:47:05.912 289 11341.53 45.33 54683.97 88888.00 2014-10-16 23:47:06.412 289 11341.45 45.33 54683.97 88888.00 2014-10-16 23:47:06.912 289 11341.52 45.39 54684.00 88888.00 2014-10-16 23:47:07.412 289 11341.52 45.35 54684.00 88888.00 2014-10-16 23:47:07.912 289 11341.52 45.29 54684.07 88888.00 2014-10-16 23:47:08.412 289 11341.52 45.32 54684.01 88888.00 2014-10-16 23:47:08.912 289 11341.48 45.34 54684.04 88888.00 2014-10-16 23:47:09.412 289 11341.41 45.30 54684.07 88888.00 2014-10-16 23:47:09.912 289 11341.42 45.28 54684.07 88888.00 2014-10-16 23:47:10.412 289 11341.50 45.32 54683.98 88888.00 2014-10-16 23:47:10.912 289 11341.50 45.29 54684.10 88888.00 2014-10-16 23:47:11.412 289 11341.48 45.26 54684.12 88888.00 2014-10-16 23:47:11.912 289 11341.48 45.32 54684.08 88888.00 2014-10-16 23:47:12.412 289 11341.49 45.32 54684.07 88888.00 2014-10-16 23:47:12.912 289 11341.48 45.28 54684.08 88888.00 2014-10-16 23:47:13.412 289 11341.49 45.26 54684.10 88888.00 2014-10-16 23:47:13.912 289 11341.45 45.26 54684.13 88888.00 2014-10-16 23:47:14.412 289 11341.47 45.24 54684.15 88888.00 2014-10-16 23:47:14.912 289 11341.48 45.20 54684.12 88888.00 2014-10-16 23:47:15.412 289 11341.53 45.24 54684.10 88888.00 2014-10-16 23:47:15.912 289 11341.50 45.25 54684.21 88888.00 2014-10-16 23:47:16.412 289 11341.53 45.22 54684.20 88888.00 2014-10-16 23:47:16.912 289 11341.57 45.25 54684.12 88888.00 2014-10-16 23:47:17.412 289 11341.52 45.24 54684.08 88888.00 2014-10-16 23:47:17.912 289 11341.55 45.22 54684.12 88888.00 2014-10-16 23:47:18.412 289 11341.55 45.18 54684.13 88888.00 2014-10-16 23:47:18.912 289 11341.50 45.19 54684.17 88888.00 2014-10-16 23:47:19.412 289 11341.54 45.20 54684.10 88888.00 2014-10-16 23:47:19.912 289 11341.57 45.21 54684.07 88888.00 2014-10-16 23:47:20.412 289 11341.49 45.22 54684.07 88888.00 2014-10-16 23:47:20.912 289 11341.47 45.22 54684.08 88888.00 2014-10-16 23:47:21.412 289 11341.42 45.24 54684.07 88888.00 2014-10-16 23:47:21.912 289 11341.50 45.22 54684.09 88888.00 2014-10-16 23:47:22.412 289 11341.47 45.20 54684.10 88888.00 2014-10-16 23:47:22.912 289 11341.47 45.22 54684.12 88888.00 2014-10-16 23:47:23.412 289 11341.42 45.30 54684.25 88888.00 2014-10-16 23:47:23.912 289 11341.44 45.25 54684.25 88888.00 2014-10-16 23:47:24.412 289 11341.44 45.15 54684.20 88888.00 2014-10-16 23:47:24.912 289 11341.50 45.11 54684.18 88888.00 2014-10-16 23:47:25.412 289 11341.43 45.11 54684.17 88888.00 2014-10-16 23:47:25.912 289 11341.52 45.16 54684.17 88888.00 2014-10-16 23:47:26.412 289 11341.45 45.15 54684.10 88888.00 2014-10-16 23:47:26.912 289 11341.38 45.10 54684.05 88888.00 2014-10-16 23:47:27.412 289 11341.36 45.07 54684.10 88888.00 2014-10-16 23:47:27.912 289 11341.38 45.04 54684.07 88888.00 2014-10-16 23:47:28.412 289 11341.44 45.09 54684.12 88888.00 2014-10-16 23:47:28.912 289 11341.50 45.10 54684.13 88888.00 2014-10-16 23:47:29.412 289 11341.41 45.10 54684.01 88888.00 2014-10-16 23:47:29.912 289 11341.39 45.10 54684.04 88888.00 2014-10-16 23:47:30.412 289 11341.43 45.13 54684.01 88888.00 2014-10-16 23:47:30.912 289 11341.54 45.12 54684.03 88888.00 2014-10-16 23:47:31.412 289 11341.48 45.16 54684.01 88888.00 2014-10-16 23:47:31.912 289 11341.38 45.11 54684.06 88888.00 2014-10-16 23:47:32.412 289 11341.31 45.10 54684.04 88888.00 2014-10-16 23:47:32.912 289 11341.38 45.07 54684.06 88888.00 2014-10-16 23:47:33.412 289 11341.42 45.10 54684.07 88888.00 2014-10-16 23:47:33.912 289 11341.37 45.07 54684.05 88888.00 2014-10-16 23:47:34.412 289 11341.39 45.05 54684.00 88888.00 2014-10-16 23:47:34.912 289 11341.38 45.04 54683.99 88888.00 2014-10-16 23:47:35.412 289 11341.38 45.08 54683.97 88888.00 2014-10-16 23:47:35.912 289 11341.45 45.05 54683.92 88888.00 2014-10-16 23:47:36.412 289 11341.38 45.02 54683.92 88888.00 2014-10-16 23:47:36.912 289 11341.31 44.99 54683.95 88888.00 2014-10-16 23:47:37.412 289 11341.19 45.00 54683.90 88888.00 2014-10-16 23:47:37.912 289 11341.22 45.05 54683.91 88888.00 2014-10-16 23:47:38.412 289 11341.23 45.07 54683.91 88888.00 2014-10-16 23:47:38.912 289 11341.17 45.03 54683.85 88888.00 2014-10-16 23:47:39.412 289 11341.15 45.00 54683.86 88888.00 2014-10-16 23:47:39.912 289 11341.19 44.96 54683.85 88888.00 2014-10-16 23:47:40.412 289 11341.19 44.93 54683.85 88888.00 2014-10-16 23:47:40.912 289 11341.17 44.90 54683.90 88888.00 2014-10-16 23:47:41.412 289 11341.21 44.94 54683.90 88888.00 2014-10-16 23:47:41.912 289 11341.26 45.00 54683.83 88888.00 2014-10-16 23:47:42.412 289 11341.23 44.95 54683.75 88888.00 2014-10-16 23:47:42.912 289 11341.22 44.92 54683.79 88888.00 2014-10-16 23:47:43.412 289 11341.17 44.88 54683.86 88888.00 2014-10-16 23:47:43.912 289 11341.11 44.86 54683.89 88888.00 2014-10-16 23:47:44.412 289 11341.16 44.87 54683.89 88888.00 2014-10-16 23:47:44.912 289 11341.12 44.87 54683.91 88888.00 2014-10-16 23:47:45.412 289 11341.10 44.84 54683.89 88888.00 2014-10-16 23:47:45.912 289 11341.10 44.86 54683.95 88888.00 2014-10-16 23:47:46.412 289 11341.15 44.83 54683.95 88888.00 2014-10-16 23:47:46.912 289 11341.18 44.83 54683.91 88888.00 2014-10-16 23:47:47.412 289 11341.11 44.80 54683.88 88888.00 2014-10-16 23:47:47.912 289 11341.10 44.80 54683.92 88888.00 2014-10-16 23:47:48.412 289 11341.21 44.77 54683.90 88888.00 2014-10-16 23:47:48.912 289 11341.19 44.78 54683.88 88888.00 2014-10-16 23:47:49.412 289 11341.22 44.76 54683.92 88888.00 2014-10-16 23:47:49.912 289 11341.16 44.73 54683.90 88888.00 2014-10-16 23:47:50.412 289 11341.13 44.74 54683.89 88888.00 2014-10-16 23:47:50.912 289 11341.22 44.73 54683.87 88888.00 2014-10-16 23:47:51.412 289 11341.22 44.73 54683.89 88888.00 2014-10-16 23:47:51.912 289 11341.16 44.75 54683.86 88888.00 2014-10-16 23:47:52.412 289 11341.13 44.73 54683.87 88888.00 2014-10-16 23:47:52.912 289 11341.08 44.74 54683.89 88888.00 2014-10-16 23:47:53.412 289 11341.10 44.73 54683.83 88888.00 2014-10-16 23:47:53.912 289 11341.06 44.73 54683.81 88888.00 2014-10-16 23:47:54.412 289 11341.08 44.73 54683.85 88888.00 2014-10-16 23:47:54.912 289 11341.03 44.73 54683.86 88888.00 2014-10-16 23:47:55.412 289 11341.05 44.69 54683.82 88888.00 2014-10-16 23:47:55.912 289 11341.05 44.68 54683.75 88888.00 2014-10-16 23:47:56.412 289 11341.02 44.70 54683.81 88888.00 2014-10-16 23:47:56.912 289 11340.98 44.74 54683.82 88888.00 2014-10-16 23:47:57.412 289 11341.00 44.75 54683.85 88888.00 2014-10-16 23:47:57.912 289 11341.06 44.74 54683.74 88888.00 2014-10-16 23:47:58.412 289 11341.02 44.73 54683.66 88888.00 2014-10-16 23:47:58.912 289 11341.00 44.74 54683.75 88888.00 2014-10-16 23:47:59.412 289 11341.01 44.71 54683.68 88888.00 2014-10-16 23:47:59.912 289 11341.02 44.66 54683.73 88888.00 2014-10-16 23:48:00.412 289 11340.95 44.63 54683.81 88888.00 2014-10-16 23:48:00.912 289 11340.91 44.60 54683.83 88888.00 2014-10-16 23:48:01.412 289 11340.87 44.63 54683.78 88888.00 2014-10-16 23:48:01.912 289 11340.90 44.63 54683.79 88888.00 2014-10-16 23:48:02.412 289 11340.98 44.60 54683.69 88888.00 2014-10-16 23:48:02.912 289 11341.00 44.67 54683.63 88888.00 2014-10-16 23:48:03.412 289 11340.94 44.68 54683.61 88888.00 2014-10-16 23:48:03.912 289 11340.91 44.66 54683.61 88888.00 2014-10-16 23:48:04.412 289 11340.92 44.62 54683.71 88888.00 2014-10-16 23:48:04.912 289 11340.89 44.60 54683.65 88888.00 2014-10-16 23:48:05.412 289 11340.92 44.62 54683.57 88888.00 2014-10-16 23:48:05.912 289 11340.86 44.65 54683.53 88888.00 2014-10-16 23:48:06.412 289 11340.85 44.63 54683.53 88888.00 2014-10-16 23:48:06.912 289 11340.82 44.62 54683.57 88888.00 2014-10-16 23:48:07.412 289 11340.92 44.51 54683.56 88888.00 2014-10-16 23:48:07.912 289 11340.90 44.46 54683.57 88888.00 2014-10-16 23:48:08.412 289 11340.85 44.48 54683.57 88888.00 2014-10-16 23:48:08.912 289 11340.90 44.46 54683.63 88888.00 2014-10-16 23:48:09.412 289 11340.92 44.45 54683.63 88888.00 2014-10-16 23:48:09.912 289 11340.87 44.44 54683.65 88888.00 2014-10-16 23:48:10.412 289 11340.85 44.42 54683.65 88888.00 2014-10-16 23:48:10.912 289 11340.84 44.41 54683.61 88888.00 2014-10-16 23:48:11.412 289 11340.87 44.41 54683.56 88888.00 2014-10-16 23:48:11.912 289 11340.87 44.37 54683.54 88888.00 2014-10-16 23:48:12.412 289 11340.86 44.35 54683.55 88888.00 2014-10-16 23:48:12.912 289 11340.90 44.34 54683.61 88888.00 2014-10-16 23:48:13.412 289 11340.90 44.29 54683.59 88888.00 2014-10-16 23:48:13.912 289 11340.92 44.28 54683.50 88888.00 2014-10-16 23:48:14.412 289 11340.87 44.26 54683.40 88888.00 2014-10-16 23:48:14.912 289 11340.86 44.24 54683.36 88888.00 2014-10-16 23:48:15.412 289 11340.87 44.27 54683.44 88888.00 2014-10-16 23:48:15.912 289 11340.87 44.29 54683.53 88888.00 2014-10-16 23:48:16.412 289 11340.87 44.26 54683.55 88888.00 2014-10-16 23:48:16.912 289 11340.89 44.18 54683.56 88888.00 2014-10-16 23:48:17.412 289 11340.89 44.14 54683.59 88888.00 2014-10-16 23:48:17.912 289 11340.86 44.16 54683.50 88888.00 2014-10-16 23:48:18.412 289 11340.89 44.20 54683.51 88888.00 2014-10-16 23:48:18.912 289 11340.89 44.16 54683.59 88888.00 2014-10-16 23:48:19.412 289 11340.92 44.16 54683.52 88888.00 2014-10-16 23:48:19.912 289 11340.92 44.15 54683.45 88888.00 2014-10-16 23:48:20.412 289 11340.82 44.15 54683.45 88888.00 2014-10-16 23:48:20.912 289 11340.82 44.15 54683.43 88888.00 2014-10-16 23:48:21.412 289 11340.87 44.09 54683.42 88888.00 2014-10-16 23:48:21.912 289 11340.89 44.11 54683.45 88888.00 2014-10-16 23:48:22.412 289 11340.86 44.14 54683.42 88888.00 2014-10-16 23:48:22.912 289 11340.89 44.17 54683.36 88888.00 2014-10-16 23:48:23.412 289 11340.87 44.17 54683.38 88888.00 2014-10-16 23:48:23.912 289 11340.87 44.19 54683.31 88888.00 2014-10-16 23:48:24.412 289 11340.90 44.20 54683.44 88888.00 2014-10-16 23:48:24.912 289 11340.91 44.18 54683.48 88888.00 2014-10-16 23:48:25.412 289 11340.86 44.18 54683.38 88888.00 2014-10-16 23:48:25.912 289 11340.87 44.15 54683.17 88888.00 2014-10-16 23:48:26.412 289 11340.92 44.15 54683.40 88888.00 2014-10-16 23:48:26.912 289 11340.85 44.16 54683.66 88888.00 2014-10-16 23:48:27.412 289 11340.77 44.17 54683.64 88888.00 2014-10-16 23:48:27.912 289 11340.82 44.20 54683.51 88888.00 2014-10-16 23:48:28.412 289 11340.86 44.16 54683.36 88888.00 2014-10-16 23:48:28.912 289 11340.85 44.19 54683.35 88888.00 2014-10-16 23:48:29.412 289 11340.85 44.17 54683.31 88888.00 2014-10-16 23:48:29.912 289 11340.82 44.15 54683.27 88888.00 2014-10-16 23:48:30.412 289 11340.86 44.15 54683.35 88888.00 2014-10-16 23:48:30.912 289 11340.82 44.16 54683.30 88888.00 2014-10-16 23:48:31.412 289 11340.84 44.17 54683.21 88888.00 2014-10-16 23:48:31.912 289 11340.90 44.10 54683.26 88888.00 2014-10-16 23:48:32.412 289 11340.92 44.09 54683.28 88888.00 2014-10-16 23:48:32.912 289 11340.90 44.12 54683.29 88888.00 2014-10-16 23:48:33.412 289 11340.92 44.14 54683.25 88888.00 2014-10-16 23:48:33.912 289 11340.92 44.12 54683.19 88888.00 2014-10-16 23:48:34.412 289 11340.89 44.12 54683.19 88888.00 2014-10-16 23:48:34.912 289 11340.89 44.15 54683.22 88888.00 2014-10-16 23:48:35.412 289 11340.85 44.12 54683.27 88888.00 2014-10-16 23:48:35.912 289 11340.81 44.11 54683.28 88888.00 2014-10-16 23:48:36.412 289 11340.80 44.10 54683.30 88888.00 2014-10-16 23:48:36.912 289 11340.84 44.06 54683.30 88888.00 2014-10-16 23:48:37.412 289 11340.86 44.04 54683.29 88888.00 2014-10-16 23:48:37.912 289 11340.86 44.06 54683.22 88888.00 2014-10-16 23:48:38.412 289 11340.84 44.03 54683.16 88888.00 2014-10-16 23:48:38.912 289 11340.82 44.04 54683.12 88888.00 2014-10-16 23:48:39.412 289 11340.81 44.10 54683.13 88888.00 2014-10-16 23:48:39.912 289 11340.79 44.07 54683.15 88888.00 2014-10-16 23:48:40.412 289 11340.80 44.09 54683.20 88888.00 2014-10-16 23:48:40.912 289 11340.84 44.06 54683.20 88888.00 2014-10-16 23:48:41.412 289 11340.89 44.07 54683.20 88888.00 2014-10-16 23:48:41.912 289 11340.89 44.08 54683.22 88888.00 2014-10-16 23:48:42.412 289 11340.90 44.07 54683.21 88888.00 2014-10-16 23:48:42.912 289 11340.89 44.06 54683.18 88888.00 2014-10-16 23:48:43.412 289 11340.89 44.03 54683.11 88888.00 2014-10-16 23:48:43.912 289 11340.89 44.04 54683.09 88888.00 2014-10-16 23:48:44.412 289 11340.91 44.02 54683.11 88888.00 2014-10-16 23:48:44.912 289 11340.87 44.00 54683.16 88888.00 2014-10-16 23:48:45.412 289 11340.89 43.95 54683.13 88888.00 2014-10-16 23:48:45.912 289 11340.86 43.89 54683.13 88888.00 2014-10-16 23:48:46.412 289 11340.86 43.87 54683.11 88888.00 2014-10-16 23:48:46.912 289 11340.87 43.85 54683.12 88888.00 2014-10-16 23:48:47.412 289 11340.81 43.84 54683.07 88888.00 2014-10-16 23:48:47.912 289 11340.77 43.84 54683.06 88888.00 2014-10-16 23:48:48.412 289 11340.76 43.83 54682.94 88888.00 2014-10-16 23:48:48.912 289 11340.72 43.90 54682.91 88888.00 2014-10-16 23:48:49.412 289 11340.66 43.98 54682.96 88888.00 2014-10-16 23:48:49.912 289 11340.58 44.03 54682.91 88888.00 2014-10-16 23:48:50.413 289 11340.50 44.04 54683.01 88888.00 2014-10-16 23:48:50.913 289 11340.42 44.03 54683.06 88888.00 2014-10-16 23:48:51.413 289 11340.44 43.98 54683.09 88888.00 2014-10-16 23:48:51.913 289 11340.49 43.91 54683.02 88888.00 2014-10-16 23:48:52.413 289 11340.40 43.84 54683.02 88888.00 2014-10-16 23:48:52.913 289 11340.43 43.80 54683.02 88888.00 2014-10-16 23:48:53.413 289 11340.44 43.81 54683.02 88888.00 2014-10-16 23:48:53.913 289 11340.48 43.87 54683.00 88888.00 2014-10-16 23:48:54.413 289 11340.40 43.89 54683.04 88888.00 2014-10-16 23:48:54.913 289 11340.40 43.90 54683.03 88888.00 2014-10-16 23:48:55.413 289 11340.35 43.87 54683.01 88888.00 2014-10-16 23:48:55.913 289 11340.38 43.83 54682.99 88888.00 2014-10-16 23:48:56.413 289 11340.33 43.74 54683.02 88888.00 2014-10-16 23:48:56.913 289 11340.33 43.70 54683.08 88888.00 2014-10-16 23:48:57.413 289 11340.34 43.80 54683.12 88888.00 2014-10-16 23:48:57.913 289 11340.33 43.83 54683.13 88888.00 2014-10-16 23:48:58.413 289 11340.34 43.76 54683.10 88888.00 2014-10-16 23:48:58.913 289 11340.24 43.77 54683.03 88888.00 2014-10-16 23:48:59.413 289 11340.22 43.83 54682.99 88888.00 2014-10-16 23:48:59.913 289 11340.13 43.86 54683.00 88888.00 2014-10-16 23:49:00.413 289 11340.09 43.87 54683.03 88888.00 2014-10-16 23:49:00.913 289 11340.04 43.95 54683.02 88888.00 2014-10-16 23:49:01.413 289 11339.98 43.98 54682.92 88888.00 2014-10-16 23:49:01.913 289 11339.93 44.04 54682.93 88888.00 2014-10-16 23:49:02.413 289 11339.95 44.10 54683.03 88888.00 2014-10-16 23:49:02.913 289 11339.98 44.20 54683.10 88888.00 2014-10-16 23:49:03.413 289 11339.93 44.23 54683.10 88888.00 2014-10-16 23:49:03.913 289 11339.93 44.26 54683.10 88888.00 2014-10-16 23:49:04.413 289 11340.01 44.32 54683.20 88888.00 2014-10-16 23:49:04.913 289 11340.01 44.41 54683.15 88888.00 2014-10-16 23:49:05.413 289 11340.04 44.50 54683.16 88888.00 2014-10-16 23:49:05.913 289 11340.06 44.52 54683.17 88888.00 2014-10-16 23:49:06.413 289 11340.06 44.54 54683.15 88888.00 2014-10-16 23:49:06.913 289 11340.08 44.57 54683.11 88888.00 2014-10-16 23:49:07.413 289 11340.13 44.59 54683.26 88888.00 2014-10-16 23:49:07.913 289 11340.18 44.66 54683.25 88888.00 2014-10-16 23:49:08.413 289 11340.28 44.71 54683.21 88888.00 2014-10-16 23:49:08.913 289 11340.30 44.68 54683.25 88888.00 2014-10-16 23:49:09.413 289 11340.29 44.69 54683.35 88888.00 2014-10-16 23:49:09.913 289 11340.26 44.68 54683.38 88888.00 2014-10-16 23:49:10.413 289 11340.19 44.71 54683.46 88888.00 2014-10-16 23:49:10.913 289 11340.24 44.73 54683.51 88888.00 2014-10-16 23:49:11.413 289 11340.27 44.68 54683.47 88888.00 2014-10-16 23:49:11.913 289 11340.23 44.63 54683.48 88888.00 2014-10-16 23:49:12.413 289 11340.19 44.67 54683.48 88888.00 2014-10-16 23:49:12.913 289 11340.14 44.71 54683.46 88888.00 2014-10-16 23:49:13.413 289 11340.21 44.73 54683.45 88888.00 2014-10-16 23:49:13.913 289 11340.28 44.68 54683.42 88888.00 2014-10-16 23:49:14.413 289 11340.28 44.66 54683.31 88888.00 2014-10-16 23:49:14.913 289 11340.21 44.69 54683.26 88888.00 2014-10-16 23:49:15.413 289 11340.14 44.69 54683.36 88888.00 2014-10-16 23:49:15.913 289 11340.13 44.73 54683.39 88888.00 2014-10-16 23:49:16.413 289 11340.01 44.76 54683.43 88888.00 2014-10-16 23:49:16.913 289 11340.12 44.75 54683.43 88888.00 2014-10-16 23:49:17.413 289 11340.19 44.71 54683.37 88888.00 2014-10-16 23:49:17.913 289 11340.13 44.73 54683.39 88888.00 2014-10-16 23:49:18.413 289 11340.14 44.78 54683.39 88888.00 2014-10-16 23:49:18.913 289 11340.21 44.74 54683.26 88888.00 2014-10-16 23:49:19.413 289 11340.24 44.66 54683.22 88888.00 2014-10-16 23:49:19.913 289 11340.16 44.68 54683.26 88888.00 2014-10-16 23:49:20.413 289 11340.16 44.71 54683.29 88888.00 2014-10-16 23:49:20.913 289 11340.21 44.74 54683.30 88888.00 2014-10-16 23:49:21.413 289 11340.21 44.77 54683.36 88888.00 2014-10-16 23:49:21.913 289 11340.13 44.74 54683.29 88888.00 2014-10-16 23:49:22.413 289 11340.16 44.78 54683.22 88888.00 2014-10-16 23:49:22.913 289 11340.14 44.75 54683.27 88888.00 2014-10-16 23:49:23.413 289 11340.24 44.63 54683.26 88888.00 2014-10-16 23:49:23.913 289 11340.29 44.62 54683.25 88888.00 2014-10-16 23:49:24.413 289 11340.27 44.65 54683.26 88888.00 2014-10-16 23:49:24.913 289 11340.21 44.66 54683.43 88888.00 2014-10-16 23:49:25.413 289 11340.17 44.66 54683.61 88888.00 2014-10-16 23:49:25.913 289 11340.14 44.69 54683.45 88888.00 2014-10-16 23:49:26.413 289 11340.13 44.71 54683.48 88888.00 2014-10-16 23:49:26.913 289 11340.23 44.71 54683.47 88888.00 2014-10-16 23:49:27.413 289 11340.18 44.67 54683.40 88888.00 2014-10-16 23:49:27.913 289 11340.28 44.68 54683.12 88888.00 2014-10-16 23:49:28.413 289 11340.26 44.70 54683.03 88888.00 2014-10-16 23:49:28.913 289 11340.18 44.66 54683.12 88888.00 2014-10-16 23:49:29.413 289 11340.06 44.62 54683.15 88888.00 2014-10-16 23:49:29.913 289 11340.04 44.60 54683.12 88888.00 2014-10-16 23:49:30.413 289 11340.07 44.53 54683.11 88888.00 2014-10-16 23:49:30.913 289 11340.09 44.57 54683.15 88888.00 2014-10-16 23:49:31.413 289 11340.00 44.58 54683.17 88888.00 2014-10-16 23:49:31.913 289 11340.08 44.59 54683.22 88888.00 2014-10-16 23:49:32.413 289 11340.06 44.60 54683.28 88888.00 2014-10-16 23:49:32.913 289 11340.12 44.58 54683.30 88888.00 2014-10-16 23:49:33.413 289 11340.17 44.57 54683.16 88888.00 2014-10-16 23:49:33.913 289 11340.16 44.59 54683.17 88888.00 2014-10-16 23:49:34.413 289 11340.18 44.61 54683.27 88888.00 2014-10-16 23:49:34.913 289 11340.19 44.61 54683.20 88888.00 2014-10-16 23:49:35.413 289 11340.16 44.62 54683.22 88888.00 2014-10-16 23:49:35.913 289 11340.11 44.69 54683.27 88888.00 2014-10-16 23:49:36.413 289 11340.13 44.70 54683.26 88888.00 2014-10-16 23:49:36.913 289 11340.11 44.70 54683.28 88888.00 2014-10-16 23:49:37.413 289 11340.09 44.67 54683.28 88888.00 2014-10-16 23:49:37.913 289 11340.06 44.63 54683.21 88888.00 2014-10-16 23:49:38.413 289 11340.13 44.58 54683.31 88888.00 2014-10-16 23:49:38.913 289 11340.14 44.52 54683.38 88888.00 2014-10-16 23:49:39.413 289 11340.13 44.43 54683.38 88888.00 2014-10-16 23:49:39.913 289 11340.12 44.44 54683.38 88888.00 2014-10-16 23:49:40.413 289 11340.18 44.46 54683.39 88888.00 2014-10-16 23:49:40.913 289 11340.21 44.50 54683.36 88888.00 2014-10-16 23:49:41.413 289 11340.18 44.53 54683.33 88888.00 2014-10-16 23:49:41.913 289 11340.19 44.53 54683.35 88888.00 2014-10-16 23:49:42.413 289 11340.11 44.53 54683.44 88888.00 2014-10-16 23:49:42.913 289 11340.11 44.56 54683.43 88888.00 2014-10-16 23:49:43.413 289 11340.27 44.52 54683.45 88888.00 2014-10-16 23:49:43.913 289 11340.26 44.50 54683.45 88888.00 2014-10-16 23:49:44.413 289 11340.27 44.48 54683.37 88888.00 2014-10-16 23:49:44.913 289 11340.30 44.50 54683.40 88888.00 2014-10-16 23:49:45.413 289 11340.29 44.48 54683.44 88888.00 2014-10-16 23:49:45.913 289 11340.23 44.52 54683.42 88888.00 2014-10-16 23:49:46.413 289 11340.27 44.58 54683.38 88888.00 2014-10-16 23:49:46.913 289 11340.28 44.59 54683.39 88888.00 2014-10-16 23:49:47.413 289 11340.29 44.58 54683.34 88888.00 2014-10-16 23:49:47.913 289 11340.30 44.61 54683.33 88888.00 2014-10-16 23:49:48.413 289 11340.24 44.65 54683.33 88888.00 2014-10-16 23:49:48.913 289 11340.23 44.63 54683.28 88888.00 2014-10-16 23:49:49.413 289 11340.23 44.57 54683.20 88888.00 2014-10-16 23:49:49.913 289 11340.28 44.56 54683.16 88888.00 2014-10-16 23:49:50.413 289 11340.23 44.58 54683.24 88888.00 2014-10-16 23:49:50.913 289 11340.17 44.58 54683.28 88888.00 2014-10-16 23:49:51.413 289 11340.22 44.58 54683.36 88888.00 2014-10-16 23:49:51.913 289 11340.23 44.57 54683.35 88888.00 2014-10-16 23:49:52.413 289 11340.23 44.60 54683.27 88888.00 2014-10-16 23:49:52.913 289 11340.23 44.59 54683.18 88888.00 2014-10-16 23:49:53.413 289 11340.26 44.57 54683.17 88888.00 2014-10-16 23:49:53.913 289 11340.23 44.56 54683.16 88888.00 2014-10-16 23:49:54.413 289 11340.19 44.53 54683.09 88888.00 2014-10-16 23:49:54.913 289 11340.22 44.50 54683.09 88888.00 2014-10-16 23:49:55.413 289 11340.18 44.45 54683.13 88888.00 2014-10-16 23:49:55.913 289 11340.12 44.50 54683.16 88888.00 2014-10-16 23:49:56.413 289 11340.12 44.51 54683.11 88888.00 2014-10-16 23:49:56.913 289 11340.03 44.50 54683.09 88888.00 2014-10-16 23:49:57.413 289 11340.11 44.48 54683.10 88888.00 2014-10-16 23:49:57.913 289 11340.11 44.51 54683.07 88888.00 2014-10-16 23:49:58.413 289 11340.14 44.48 54683.16 88888.00 2014-10-16 23:49:58.913 289 11340.21 44.43 54683.17 88888.00 2014-10-16 23:49:59.413 289 11340.14 44.42 54683.08 88888.00 2014-10-16 23:49:59.913 289 11340.13 44.42 54683.16 88888.00 2014-10-16 23:50:00.413 289 11340.18 44.45 54683.13 88888.00 2014-10-16 23:50:00.913 289 11340.14 44.46 54683.06 88888.00 2014-10-16 23:50:01.413 289 11340.13 44.46 54683.08 88888.00 2014-10-16 23:50:01.913 289 11340.13 44.50 54683.09 88888.00 2014-10-16 23:50:02.413 289 11340.07 44.50 54683.00 88888.00 2014-10-16 23:50:02.913 289 11339.96 44.51 54683.11 88888.00 2014-10-16 23:50:03.413 289 11340.03 44.53 54683.11 88888.00 2014-10-16 23:50:03.913 289 11340.04 44.49 54683.12 88888.00 2014-10-16 23:50:04.413 289 11340.09 44.46 54683.16 88888.00 2014-10-16 23:50:04.913 289 11339.97 44.45 54683.21 88888.00 2014-10-16 23:50:05.413 289 11340.03 44.52 54683.19 88888.00 2014-10-16 23:50:05.913 289 11339.98 44.54 54683.16 88888.00 2014-10-16 23:50:06.413 289 11339.95 44.51 54683.27 88888.00 2014-10-16 23:50:06.913 289 11339.92 44.46 54683.28 88888.00 2014-10-16 23:50:07.413 289 11339.93 44.48 54683.29 88888.00 2014-10-16 23:50:07.913 289 11339.95 44.48 54683.26 88888.00 2014-10-16 23:50:08.413 289 11339.93 44.45 54683.30 88888.00 2014-10-16 23:50:08.913 289 11339.92 44.42 54683.35 88888.00 2014-10-16 23:50:09.413 289 11339.88 44.42 54683.31 88888.00 2014-10-16 23:50:09.913 289 11339.88 44.41 54683.26 88888.00 2014-10-16 23:50:10.413 289 11339.82 44.44 54683.27 88888.00 2014-10-16 23:50:10.913 289 11339.85 44.49 54683.34 88888.00 2014-10-16 23:50:11.413 289 11339.86 44.50 54683.33 88888.00 2014-10-16 23:50:11.913 289 11339.85 44.45 54683.34 88888.00 2014-10-16 23:50:12.413 289 11339.83 44.49 54683.27 88888.00 2014-10-16 23:50:12.913 289 11339.86 44.52 54683.24 88888.00 2014-10-16 23:50:13.413 289 11339.88 44.43 54683.18 88888.00 2014-10-16 23:50:13.913 289 11339.83 44.41 54683.21 88888.00 2014-10-16 23:50:14.413 289 11339.75 44.42 54683.26 88888.00 2014-10-16 23:50:14.913 289 11339.72 44.46 54683.25 88888.00 2014-10-16 23:50:15.413 289 11339.77 44.45 54683.25 88888.00 2014-10-16 23:50:15.913 289 11339.71 44.44 54683.25 88888.00 2014-10-16 23:50:16.413 289 11339.74 44.41 54683.21 88888.00 2014-10-16 23:50:16.913 289 11339.77 44.36 54683.13 88888.00 2014-10-16 23:50:17.413 289 11339.83 44.36 54683.18 88888.00 2014-10-16 23:50:17.913 289 11339.79 44.37 54683.21 88888.00 2014-10-16 23:50:18.413 289 11339.79 44.40 54683.24 88888.00 2014-10-16 23:50:18.913 289 11339.83 44.40 54683.21 88888.00 2014-10-16 23:50:19.413 289 11339.79 44.37 54683.24 88888.00 2014-10-16 23:50:19.913 289 11339.80 44.34 54683.21 88888.00 2014-10-16 23:50:20.413 289 11339.64 44.37 54683.20 88888.00 2014-10-16 23:50:20.913 289 11339.62 44.35 54683.20 88888.00 2014-10-16 23:50:21.413 289 11339.64 44.33 54683.28 88888.00 2014-10-16 23:50:21.913 289 11339.66 44.35 54683.33 88888.00 2014-10-16 23:50:22.413 289 11339.61 44.34 54683.28 88888.00 2014-10-16 23:50:22.913 289 11339.56 44.31 54683.28 88888.00 2014-10-16 23:50:23.413 289 11339.59 44.25 54683.36 88888.00 2014-10-16 23:50:23.913 289 11339.62 44.19 54683.30 88888.00 2014-10-16 23:50:24.413 289 11339.71 44.16 54683.29 88888.00 2014-10-16 23:50:24.913 289 11339.67 44.12 54683.20 88888.00 2014-10-16 23:50:25.413 289 11339.74 44.16 54683.19 88888.00 2014-10-16 23:50:25.913 289 11339.72 44.17 54683.18 88888.00 2014-10-16 23:50:26.413 289 11339.69 44.12 54683.28 88888.00 2014-10-16 23:50:26.913 289 11339.67 44.10 54683.31 88888.00 2014-10-16 23:50:27.413 289 11339.65 44.17 54683.20 88888.00 2014-10-16 23:50:27.913 289 11339.61 44.16 54683.20 88888.00 2014-10-16 23:50:28.413 289 11339.55 44.11 54683.28 88888.00 2014-10-16 23:50:28.913 289 11339.50 44.12 54683.27 88888.00 2014-10-16 23:50:29.413 289 11339.51 44.18 54683.21 88888.00 2014-10-16 23:50:29.913 289 11339.54 44.11 54683.21 88888.00 2014-10-16 23:50:30.413 289 11339.55 44.07 54683.28 88888.00 2014-10-16 23:50:30.913 289 11339.56 44.06 54683.33 88888.00 2014-10-16 23:50:31.413 289 11339.48 44.03 54683.29 88888.00 2014-10-16 23:50:31.913 289 11339.44 44.01 54683.25 88888.00 2014-10-16 23:50:32.413 289 11339.53 43.98 54683.21 88888.00 2014-10-16 23:50:32.913 289 11339.55 43.97 54683.25 88888.00 2014-10-16 23:50:33.413 289 11339.51 43.95 54683.25 88888.00 2014-10-16 23:50:33.913 289 11339.49 43.93 54683.22 88888.00 2014-10-16 23:50:34.413 289 11339.53 43.89 54683.24 88888.00 2014-10-16 23:50:34.913 289 11339.39 43.87 54683.27 88888.00 2014-10-16 23:50:35.413 289 11339.35 43.89 54683.26 88888.00 2014-10-16 23:50:35.913 289 11339.41 43.91 54683.28 88888.00 2014-10-16 23:50:36.413 289 11339.40 43.93 54683.29 88888.00 2014-10-16 23:50:36.913 289 11339.39 43.93 54683.21 88888.00 2014-10-16 23:50:37.413 289 11339.34 43.91 54683.20 88888.00 2014-10-16 23:50:37.913 289 11339.40 43.89 54683.13 88888.00 2014-10-16 23:50:38.413 289 11339.38 43.86 54683.20 88888.00 2014-10-16 23:50:38.913 289 11339.38 43.87 54683.18 88888.00 2014-10-16 23:50:39.413 289 11339.32 43.80 54683.20 88888.00 2014-10-16 23:50:39.913 289 11339.22 43.78 54683.22 88888.00 2014-10-16 23:50:40.413 289 11339.22 43.76 54683.27 88888.00 2014-10-16 23:50:40.913 289 11339.25 43.75 54683.25 88888.00 2014-10-16 23:50:41.413 289 11339.28 43.72 54683.24 88888.00 2014-10-16 23:50:41.913 289 11339.25 43.75 54683.35 88888.00 2014-10-16 23:50:42.413 289 11339.19 43.80 54683.39 88888.00 2014-10-16 23:50:42.913 289 11339.15 43.76 54683.42 88888.00 2014-10-16 23:50:43.413 289 11339.13 43.68 54683.43 88888.00 2014-10-16 23:50:43.913 289 11339.12 43.72 54683.40 88888.00 2014-10-16 23:50:44.413 289 11339.02 43.73 54683.39 88888.00 2014-10-16 23:50:44.913 289 11339.06 43.67 54683.45 88888.00 2014-10-16 23:50:45.413 289 11339.02 43.64 54683.50 88888.00 2014-10-16 23:50:45.913 289 11338.98 43.67 54683.54 88888.00 2014-10-16 23:50:46.413 289 11338.99 43.60 54683.53 88888.00 2014-10-16 23:50:46.913 289 11338.93 43.58 54683.54 88888.00 2014-10-16 23:50:47.413 289 11338.89 43.59 54683.54 88888.00 2014-10-16 23:50:47.913 289 11338.85 43.57 54683.61 88888.00 2014-10-16 23:50:48.413 289 11338.94 43.55 54683.56 88888.00 2014-10-16 23:50:48.913 289 11338.89 43.49 54683.56 88888.00 2014-10-16 23:50:49.413 289 11338.83 43.46 54683.62 88888.00 2014-10-16 23:50:49.913 289 11338.82 43.42 54683.64 88888.00 2014-10-16 23:50:50.413 289 11338.80 43.33 54683.88 88888.00 2014-10-16 23:50:50.913 289 11338.72 43.25 54684.01 88888.00 2014-10-16 23:50:51.413 289 11338.78 43.26 54683.64 88888.00 2014-10-16 23:50:51.913 289 11338.75 43.28 54683.59 88888.00 2014-10-16 23:50:52.413 289 11338.76 43.28 54683.57 88888.00 2014-10-16 23:50:52.913 289 11338.73 43.30 54683.65 88888.00 2014-10-16 23:50:53.413 289 11338.67 43.31 54683.69 88888.00 2014-10-16 23:50:53.913 289 11338.65 43.34 54683.70 88888.00 2014-10-16 23:50:54.413 289 11338.68 43.39 54683.73 88888.00 2014-10-16 23:50:54.913 289 11338.73 43.39 54683.69 88888.00 2014-10-16 23:50:55.413 289 11338.64 43.40 54683.65 88888.00 2014-10-16 23:50:55.913 289 11338.60 43.40 54683.68 88888.00 2014-10-16 23:50:56.413 289 11338.52 43.36 54683.66 88888.00 2014-10-16 23:50:56.913 289 11338.52 43.38 54683.69 88888.00 2014-10-16 23:50:57.413 289 11338.49 43.33 54683.68 88888.00 2014-10-16 23:50:57.913 289 11338.52 43.28 54683.73 88888.00 2014-10-16 23:50:58.413 289 11338.55 43.21 54683.70 88888.00 2014-10-16 23:50:58.913 289 11338.50 43.18 54683.74 88888.00 2014-10-16 23:50:59.413 289 11338.50 43.13 54683.72 88888.00 2014-10-16 23:50:59.913 289 11338.41 43.11 54683.72 88888.00 2014-10-16 23:51:00.413 289 11338.44 43.16 54683.71 88888.00 2014-10-16 23:51:00.913 289 11338.41 43.17 54683.79 88888.00 2014-10-16 23:51:01.413 289 11338.45 43.15 54683.77 88888.00 2014-10-16 23:51:01.913 289 11338.42 43.14 54683.80 88888.00 2014-10-16 23:51:02.413 289 11338.41 43.14 54683.86 88888.00 2014-10-16 23:51:02.913 289 11338.39 43.16 54683.88 88888.00 2014-10-16 23:51:03.413 289 11338.40 43.14 54683.83 88888.00 2014-10-16 23:51:03.913 289 11338.33 43.07 54683.79 88888.00 2014-10-16 23:51:04.413 289 11338.25 43.02 54683.79 88888.00 2014-10-16 23:51:04.913 289 11338.30 43.05 54683.53 88888.00 2014-10-16 23:51:05.413 289 11338.35 43.02 54683.42 88888.00 2014-10-16 23:51:05.913 289 11338.34 43.01 54683.63 88888.00 2014-10-16 23:51:06.413 289 11338.33 43.04 54683.65 88888.00 2014-10-16 23:51:06.913 289 11338.25 43.00 54683.71 88888.00 2014-10-16 23:51:07.413 289 11338.24 42.98 54683.75 88888.00 2014-10-16 23:51:07.913 289 11338.25 42.94 54683.77 88888.00 2014-10-16 23:51:08.413 289 11338.21 42.85 54683.75 88888.00 2014-10-16 23:51:08.913 289 11338.21 42.84 54683.77 88888.00 2014-10-16 23:51:09.413 289 11338.28 42.82 54683.74 88888.00 2014-10-16 23:51:09.913 289 11338.25 42.81 54683.78 88888.00 2014-10-16 23:51:10.413 289 11338.15 42.79 54683.77 88888.00 2014-10-16 23:51:10.913 289 11338.17 42.77 54683.73 88888.00 2014-10-16 23:51:11.413 289 11338.14 42.74 54683.69 88888.00 2014-10-16 23:51:11.913 289 11338.05 42.74 54683.66 88888.00 2014-10-16 23:51:12.413 289 11338.05 42.74 54683.66 88888.00 2014-10-16 23:51:12.913 289 11338.04 42.73 54683.69 88888.00 2014-10-16 23:51:13.413 289 11338.05 42.71 54683.68 88888.00 2014-10-16 23:51:13.913 289 11338.04 42.64 54683.68 88888.00 2014-10-16 23:51:14.413 289 11338.02 42.64 54683.71 88888.00 2014-10-16 23:51:14.913 289 11338.03 42.67 54683.74 88888.00 2014-10-16 23:51:15.413 289 11337.96 42.70 54683.72 88888.00 2014-10-16 23:51:15.913 289 11337.91 42.70 54683.75 88888.00 2014-10-16 23:51:16.413 289 11337.93 42.68 54683.78 88888.00 2014-10-16 23:51:16.913 289 11337.86 42.71 54683.77 88888.00 2014-10-16 23:51:17.413 289 11337.82 42.71 54683.79 88888.00 2014-10-16 23:51:17.913 289 11337.84 42.68 54683.82 88888.00 2014-10-16 23:51:18.413 289 11337.76 42.72 54683.79 88888.00 2014-10-16 23:51:18.913 289 11337.68 42.70 54683.79 88888.00 2014-10-16 23:51:19.413 289 11337.68 42.65 54683.73 88888.00 2014-10-16 23:51:19.913 289 11337.66 42.60 54683.79 88888.00 2014-10-16 23:51:20.413 289 11337.66 42.60 54683.79 88888.00 2014-10-16 23:51:20.913 289 11337.65 42.59 54683.82 88888.00 2014-10-16 23:51:21.413 289 11337.63 42.52 54683.79 88888.00 2014-10-16 23:51:21.913 289 11337.60 42.57 54683.81 88888.00 2014-10-16 23:51:22.413 289 11337.55 42.55 54683.90 88888.00 2014-10-16 23:51:22.913 289 11337.52 42.49 54683.87 88888.00 2014-10-16 23:51:23.413 289 11337.49 42.49 54683.92 88888.00 2014-10-16 23:51:23.913 289 11337.41 42.50 54683.91 88888.00 2014-10-16 23:51:24.413 289 11337.36 42.42 54683.97 88888.00 2014-10-16 23:51:24.913 289 11337.32 42.39 54683.91 88888.00 2014-10-16 23:51:25.413 289 11337.31 42.32 54683.88 88888.00 2014-10-16 23:51:25.913 289 11337.31 42.33 54683.85 88888.00 2014-10-16 23:51:26.413 289 11337.25 42.34 54683.91 88888.00 2014-10-16 23:51:26.913 289 11337.23 42.30 54683.92 88888.00 2014-10-16 23:51:27.413 289 11337.19 42.25 54683.96 88888.00 2014-10-16 23:51:27.913 289 11337.16 42.24 54683.87 88888.00 2014-10-16 23:51:28.413 289 11337.13 42.21 54683.83 88888.00 2014-10-16 23:51:28.913 289 11337.13 42.23 54683.88 88888.00 2014-10-16 23:51:29.413 289 11337.10 42.23 54683.97 88888.00 2014-10-16 23:51:29.913 289 11337.11 42.15 54684.04 88888.00 2014-10-16 23:51:30.413 289 11337.10 42.14 54684.01 88888.00 2014-10-16 23:51:30.913 289 11337.04 42.14 54684.03 88888.00 2014-10-16 23:51:31.413 289 11337.06 42.11 54684.03 88888.00 2014-10-16 23:51:31.913 289 11337.03 42.08 54683.95 88888.00 2014-10-16 23:51:32.413 289 11337.06 42.03 54684.00 88888.00 2014-10-16 23:51:32.913 289 11337.04 42.01 54684.15 88888.00 2014-10-16 23:51:33.413 289 11337.09 41.98 54684.09 88888.00 2014-10-16 23:51:33.913 289 11337.02 41.97 54683.98 88888.00 2014-10-16 23:51:34.413 289 11336.97 41.99 54683.95 88888.00 2014-10-16 23:51:34.913 289 11336.94 41.97 54683.98 88888.00 2014-10-16 23:51:35.413 289 11336.93 41.94 54684.01 88888.00 2014-10-16 23:51:35.913 289 11336.90 41.96 54684.06 88888.00 2014-10-16 23:51:36.413 289 11336.98 41.91 54684.06 88888.00 2014-10-16 23:51:36.913 289 11336.99 41.96 54684.10 88888.00 2014-10-16 23:51:37.413 289 11336.92 41.96 54684.09 88888.00 2014-10-16 23:51:37.913 289 11336.89 41.94 54684.04 88888.00 2014-10-16 23:51:38.413 289 11336.90 41.87 54684.03 88888.00 2014-10-16 23:51:38.913 289 11336.82 41.79 54684.01 88888.00 2014-10-16 23:51:39.413 289 11336.84 41.76 54683.95 88888.00 2014-10-16 23:51:39.913 289 11336.92 41.75 54683.97 88888.00 2014-10-16 23:51:40.413 289 11336.89 41.75 54683.98 88888.00 2014-10-16 23:51:40.913 289 11336.88 41.75 54684.05 88888.00 2014-10-16 23:51:41.413 289 11336.85 41.71 54684.09 88888.00 2014-10-16 23:51:41.913 289 11336.81 41.71 54684.18 88888.00 2014-10-16 23:51:42.413 289 11336.83 41.70 54684.22 88888.00 2014-10-16 23:51:42.913 289 11336.81 41.66 54684.21 88888.00 2014-10-16 23:51:43.413 289 11336.81 41.63 54684.22 88888.00 2014-10-16 23:51:43.913 289 11336.81 41.61 54684.15 88888.00 2014-10-16 23:51:44.413 289 11336.77 41.58 54684.08 88888.00 2014-10-16 23:51:44.913 289 11336.76 41.57 54684.08 88888.00 2014-10-16 23:51:45.404 289 11336.74 41.57 54684.14 88888.00 2014-10-16 23:51:45.904 289 11336.71 41.63 54684.15 88888.00 2014-10-16 23:51:46.404 289 11336.64 41.59 54684.08 88888.00 2014-10-16 23:51:46.904 289 11336.62 41.54 54684.15 88888.00 2014-10-16 23:51:47.404 289 11336.66 41.55 54684.15 88888.00 2014-10-16 23:51:47.904 289 11336.67 41.57 54684.10 88888.00 2014-10-16 23:51:48.404 289 11336.62 41.55 54684.01 88888.00 2014-10-16 23:51:48.904 289 11336.56 41.53 54684.01 88888.00 2014-10-16 23:51:49.404 289 11336.63 41.54 54684.05 88888.00 2014-10-16 23:51:49.904 289 11336.66 41.55 54684.10 88888.00 2014-10-16 23:51:50.404 289 11336.55 41.56 54684.10 88888.00 2014-10-16 23:51:50.904 289 11336.50 41.59 54684.06 88888.00 2014-10-16 23:51:51.404 289 11336.48 41.55 54684.04 88888.00 2014-10-16 23:51:51.904 289 11336.47 41.52 54683.99 88888.00 2014-10-16 23:51:52.404 289 11336.48 41.52 54684.01 88888.00 2014-10-16 23:51:52.904 289 11336.46 41.48 54683.97 88888.00 2014-10-16 23:51:53.404 289 11336.42 41.48 54684.01 88888.00 2014-10-16 23:51:53.904 289 11336.43 41.48 54684.05 88888.00 2014-10-16 23:51:54.404 289 11336.38 41.46 54684.08 88888.00 2014-10-16 23:51:54.904 289 11336.42 41.42 54684.08 88888.00 2014-10-16 23:51:55.404 289 11336.46 41.41 54684.05 88888.00 2014-10-16 23:51:55.904 289 11336.45 41.45 54684.01 88888.00 2014-10-16 23:51:56.404 289 11336.35 41.47 54684.00 88888.00 2014-10-16 23:51:56.904 289 11336.31 41.46 54683.98 88888.00 2014-10-16 23:51:57.404 289 11336.32 41.42 54683.99 88888.00 2014-10-16 23:51:57.904 289 11336.32 41.42 54684.01 88888.00 2014-10-16 23:51:58.404 289 11336.37 41.38 54684.04 88888.00 2014-10-16 23:51:58.904 289 11336.37 41.39 54684.04 88888.00 2014-10-16 23:51:59.404 289 11336.32 41.40 54684.07 88888.00 2014-10-16 23:51:59.904 289 11336.35 41.42 54684.05 88888.00 2014-10-16 23:52:00.404 289 11336.37 41.36 54683.95 88888.00 2014-10-16 23:52:00.904 289 11336.34 41.32 54683.88 88888.00 2014-10-16 23:52:01.404 289 11336.29 41.29 54683.86 88888.00 2014-10-16 23:52:01.904 289 11336.35 41.22 54683.86 88888.00 2014-10-16 23:52:02.404 289 11336.32 41.21 54683.83 88888.00 2014-10-16 23:52:02.904 289 11336.27 41.22 54683.89 88888.00 2014-10-16 23:52:03.404 289 11336.24 41.16 54683.92 88888.00 2014-10-16 23:52:03.904 289 11336.26 41.12 54683.94 88888.00 2014-10-16 23:52:04.404 289 11336.26 41.16 54683.96 88888.00 2014-10-16 23:52:04.904 289 11336.29 41.21 54683.98 88888.00 2014-10-16 23:52:05.404 289 11336.24 41.24 54683.89 88888.00 2014-10-16 23:52:05.904 289 11336.19 41.24 54683.69 88888.00 2014-10-16 23:52:06.404 289 11336.19 41.21 54683.54 88888.00 2014-10-16 23:52:06.904 289 11336.24 41.15 54683.89 88888.00 2014-10-16 23:52:07.404 289 11336.22 41.11 54684.07 88888.00 2014-10-16 23:52:07.904 289 11336.24 41.04 54684.09 88888.00 2014-10-16 23:52:08.404 289 11336.27 41.07 54684.03 88888.00 2014-10-16 23:52:08.904 289 11336.26 41.10 54684.00 88888.00 2014-10-16 23:52:09.404 289 11336.17 41.06 54683.96 88888.00 2014-10-16 23:52:09.904 289 11336.22 41.04 54683.95 88888.00 2014-10-16 23:52:10.404 289 11336.20 40.99 54683.94 88888.00 2014-10-16 23:52:10.904 289 11336.17 40.96 54683.92 88888.00 2014-10-16 23:52:11.404 289 11336.24 40.98 54683.92 88888.00 2014-10-16 23:52:11.904 289 11336.21 41.04 54684.01 88888.00 2014-10-16 23:52:12.404 289 11336.11 40.98 54683.96 88888.00 2014-10-16 23:52:12.904 289 11336.09 41.00 54684.01 88888.00 2014-10-16 23:52:13.404 289 11336.11 41.04 54684.05 88888.00 2014-10-16 23:52:13.904 289 11336.09 41.00 54683.98 88888.00 2014-10-16 23:52:14.404 289 11336.16 40.98 54683.87 88888.00 2014-10-16 23:52:14.904 289 11336.17 41.10 54683.87 88888.00 2014-10-16 23:52:15.404 289 11336.14 41.12 54683.74 88888.00 2014-10-16 23:52:15.904 289 11336.11 41.04 54683.72 88888.00 2014-10-16 23:52:16.404 289 11336.08 40.97 54683.72 88888.00 2014-10-16 23:52:16.904 289 11336.08 40.96 54683.79 88888.00 2014-10-16 23:52:17.404 289 11336.05 41.03 54683.83 88888.00 2014-10-16 23:52:17.904 289 11336.00 41.03 54683.83 88888.00 2014-10-16 23:52:18.404 289 11336.11 40.98 54683.74 88888.00 2014-10-16 23:52:18.904 289 11336.15 40.91 54683.72 88888.00 2014-10-16 23:52:19.404 289 11336.10 40.88 54683.78 88888.00 2014-10-16 23:52:19.904 289 11336.14 40.87 54683.75 88888.00 2014-10-16 23:52:20.404 289 11336.15 40.86 54683.78 88888.00 2014-10-16 23:52:20.904 289 11336.15 40.85 54683.79 88888.00 2014-10-16 23:52:21.404 289 11336.15 40.88 54683.74 88888.00 2014-10-16 23:52:21.904 289 11336.16 40.86 54683.79 88888.00 2014-10-16 23:52:22.404 289 11336.15 40.88 54683.75 88888.00 2014-10-16 23:52:22.904 289 11336.10 40.89 54683.79 88888.00 2014-10-16 23:52:23.404 289 11336.09 40.90 54683.83 88888.00 2014-10-16 23:52:23.904 289 11336.09 40.88 54683.77 88888.00 2014-10-16 23:52:24.404 289 11336.11 40.83 54683.75 88888.00 2014-10-16 23:52:24.904 289 11336.10 40.85 54683.86 88888.00 2014-10-16 23:52:25.404 289 11336.10 40.81 54683.74 88888.00 2014-10-16 23:52:25.904 289 11336.03 40.77 54683.66 88888.00 2014-10-16 23:52:26.404 289 11336.08 40.79 54683.72 88888.00 2014-10-16 23:52:26.904 289 11336.06 40.81 54683.69 88888.00 2014-10-16 23:52:27.404 289 11336.05 40.83 54683.77 88888.00 2014-10-16 23:52:27.904 289 11336.03 40.82 54683.75 88888.00 2014-10-16 23:52:28.404 289 11336.10 40.81 54683.74 88888.00 2014-10-16 23:52:28.904 289 11336.10 40.83 54683.75 88888.00 2014-10-16 23:52:29.404 289 11336.08 40.80 54683.71 88888.00 2014-10-16 23:52:29.904 289 11336.06 40.77 54683.65 88888.00 2014-10-16 23:52:30.404 289 11336.08 40.74 54683.72 88888.00 2014-10-16 23:52:30.904 289 11336.08 40.78 54683.74 88888.00 2014-10-16 23:52:31.404 289 11336.04 40.81 54683.78 88888.00 2014-10-16 23:52:31.904 289 11336.05 40.87 54683.80 88888.00 2014-10-16 23:52:32.404 289 11336.03 40.88 54683.72 88888.00 2014-10-16 23:52:32.904 289 11336.03 40.87 54683.65 88888.00 2014-10-16 23:52:33.404 289 11336.05 40.88 54683.62 88888.00 2014-10-16 23:52:33.904 289 11336.08 40.88 54683.62 88888.00 2014-10-16 23:52:34.404 289 11336.06 40.87 54683.70 88888.00 2014-10-16 23:52:34.904 289 11336.08 40.85 54683.69 88888.00 2014-10-16 23:52:35.404 289 11336.08 40.90 54683.70 88888.00 2014-10-16 23:52:35.904 289 11336.09 40.86 54683.77 88888.00 2014-10-16 23:52:36.404 289 11336.06 40.87 54683.69 88888.00 2014-10-16 23:52:36.904 289 11336.03 40.83 54683.68 88888.00 2014-10-16 23:52:37.404 289 11336.01 40.87 54683.90 88888.00 2014-10-16 23:52:37.904 289 11336.09 40.82 54683.92 88888.00 2014-10-16 23:52:38.404 289 11336.15 40.85 54683.70 88888.00 2014-10-16 23:52:38.904 289 11336.15 40.86 54683.65 88888.00 2014-10-16 23:52:39.404 289 11336.11 40.83 54683.66 88888.00 2014-10-16 23:52:39.904 289 11336.06 40.86 54683.78 88888.00 2014-10-16 23:52:40.404 289 11336.08 40.87 54683.75 88888.00 2014-10-16 23:52:40.904 289 11336.12 40.86 54683.79 88888.00 2014-10-16 23:52:41.404 289 11336.17 40.80 54683.77 88888.00 2014-10-16 23:52:41.904 289 11336.16 40.79 54683.73 88888.00 2014-10-16 23:52:42.404 289 11336.15 40.86 54683.72 88888.00 2014-10-16 23:52:42.904 289 11336.21 40.88 54683.90 88888.00 2014-10-16 23:52:43.404 289 11336.16 40.89 54684.06 88888.00 2014-10-16 23:52:43.904 289 11336.19 40.95 54683.99 88888.00 2014-10-16 23:52:44.404 289 11336.21 40.93 54683.64 88888.00 2014-10-16 23:52:44.904 289 11336.15 40.89 54683.56 88888.00 2014-10-16 23:52:45.404 289 11336.25 40.90 54683.59 88888.00 2014-10-16 23:52:45.904 289 11336.24 40.93 54683.63 88888.00 2014-10-16 23:52:46.404 289 11336.19 40.90 54683.54 88888.00 2014-10-16 23:52:46.904 289 11336.25 40.93 54683.52 88888.00 2014-10-16 23:52:47.404 289 11336.22 40.91 54683.54 88888.00 2014-10-16 23:52:47.904 289 11336.24 40.90 54683.54 88888.00 2014-10-16 23:52:48.404 289 11336.20 40.90 54683.45 88888.00 2014-10-16 23:52:48.904 289 11336.22 40.85 54683.54 88888.00 2014-10-16 23:52:49.404 289 11336.27 40.83 54683.51 88888.00 2014-10-16 23:52:49.904 289 11336.26 40.81 54683.44 88888.00 2014-10-16 23:52:50.404 289 11336.30 40.79 54683.53 88888.00 2014-10-16 23:52:50.904 289 11336.30 40.80 54683.59 88888.00 2014-10-16 23:52:51.404 289 11336.27 40.80 54683.69 88888.00 2014-10-16 23:52:51.904 289 11336.35 40.79 54683.68 88888.00 2014-10-16 23:52:52.404 289 11336.32 40.82 54683.73 88888.00 2014-10-16 23:52:52.904 289 11336.20 40.85 54683.72 88888.00 2014-10-16 23:52:53.404 289 11336.17 40.85 54683.83 88888.00 2014-10-16 23:52:53.904 289 11336.11 40.81 54684.03 88888.00 2014-10-16 23:52:54.404 289 11336.10 40.79 54684.04 88888.00 2014-10-16 23:52:54.904 289 11336.10 40.77 54684.04 88888.00 2014-10-16 23:52:55.404 289 11336.16 40.71 54684.01 88888.00 2014-10-16 23:52:55.904 289 11336.17 40.71 54683.80 88888.00 2014-10-16 23:52:56.404 289 11336.22 40.78 54683.56 88888.00 2014-10-16 23:52:56.904 289 11336.16 40.86 54683.45 88888.00 2014-10-16 23:52:57.404 289 11336.19 40.97 54683.43 88888.00 2014-10-16 23:52:57.904 289 11336.20 40.95 54683.47 88888.00 2014-10-16 23:52:58.404 289 11336.15 40.95 54683.44 88888.00 2014-10-16 23:52:58.904 289 11336.09 41.00 54683.44 88888.00 2014-10-16 23:52:59.404 289 11336.08 40.97 54683.42 88888.00 2014-10-16 23:52:59.904 289 11336.16 40.95 54683.48 88888.00 2014-10-16 23:53:00.404 289 11336.25 40.91 54683.53 88888.00 2014-10-16 23:53:00.904 289 11336.22 40.83 54683.52 88888.00 2014-10-16 23:53:01.404 289 11336.11 40.80 54683.47 88888.00 2014-10-16 23:53:01.904 289 11336.08 40.79 54683.53 88888.00 2014-10-16 23:53:02.404 289 11336.10 40.83 54683.59 88888.00 2014-10-16 23:53:02.904 289 11336.11 40.79 54683.63 88888.00 2014-10-16 23:53:03.404 289 11336.11 40.80 54683.59 88888.00 2014-10-16 23:53:03.904 289 11336.15 40.85 54683.63 88888.00 2014-10-16 23:53:04.404 289 11336.10 40.81 54683.64 88888.00 2014-10-16 23:53:04.904 289 11336.05 40.79 54683.71 88888.00 2014-10-16 23:53:05.404 289 11336.05 40.80 54683.69 88888.00 2014-10-16 23:53:05.904 289 11336.10 40.83 54683.72 88888.00 2014-10-16 23:53:06.404 289 11336.09 40.88 54683.71 88888.00 2014-10-16 23:53:06.904 289 11336.14 40.85 54683.71 88888.00 2014-10-16 23:53:07.404 289 11336.17 40.80 54683.65 88888.00 2014-10-16 23:53:07.904 289 11336.08 40.76 54683.56 88888.00 2014-10-16 23:53:08.404 289 11336.03 40.79 54683.73 88888.00 2014-10-16 23:53:08.904 289 11336.05 40.87 54683.80 88888.00 2014-10-16 23:53:09.404 289 11336.12 40.91 54683.81 88888.00 2014-10-16 23:53:09.904 289 11336.08 40.91 54683.73 88888.00 2014-10-16 23:53:10.404 289 11336.17 40.90 54683.68 88888.00 2014-10-16 23:53:10.904 289 11336.25 40.96 54683.59 88888.00 2014-10-16 23:53:11.404 289 11336.21 40.91 54683.63 88888.00 2014-10-16 23:53:11.904 289 11336.09 40.85 54683.64 88888.00 2014-10-16 23:53:12.404 289 11336.09 40.86 54683.66 88888.00 2014-10-16 23:53:12.904 289 11336.12 40.87 54683.65 88888.00 2014-10-16 23:53:13.404 289 11336.14 40.89 54683.59 88888.00 2014-10-16 23:53:13.904 289 11336.08 40.87 54683.51 88888.00 2014-10-16 23:53:14.404 289 11336.16 40.90 54683.46 88888.00 2014-10-16 23:53:14.904 289 11336.27 40.96 54683.50 88888.00 2014-10-16 23:53:15.404 289 11336.22 40.99 54683.44 88888.00 2014-10-16 23:53:15.904 289 11336.22 41.00 54683.48 88888.00 2014-10-16 23:53:16.404 289 11336.24 40.98 54683.47 88888.00 2014-10-16 23:53:16.904 289 11336.17 40.99 54683.50 88888.00 2014-10-16 23:53:17.404 289 11336.16 40.95 54683.46 88888.00 2014-10-16 23:53:17.904 289 11336.15 40.91 54683.59 88888.00 2014-10-16 23:53:18.404 289 11336.17 40.95 54683.69 88888.00 2014-10-16 23:53:18.904 289 11336.17 40.99 54683.68 88888.00 2014-10-16 23:53:19.404 289 11336.26 41.02 54683.62 88888.00 2014-10-16 23:53:19.904 289 11336.36 40.98 54683.65 88888.00 2014-10-16 23:53:20.404 289 11336.32 40.96 54683.59 88888.00 2014-10-16 23:53:20.904 289 11336.26 40.99 54683.57 88888.00 2014-10-16 23:53:21.404 289 11336.26 41.04 54683.61 88888.00 2014-10-16 23:53:21.904 289 11336.29 41.03 54683.54 88888.00 2014-10-16 23:53:22.404 289 11336.27 40.99 54683.64 88888.00 2014-10-16 23:53:22.904 289 11336.29 41.04 54683.66 88888.00 2014-10-16 23:53:23.404 289 11336.31 41.05 54683.65 88888.00 2014-10-16 23:53:23.904 289 11336.36 41.05 54683.65 88888.00 2014-10-16 23:53:24.404 289 11336.35 41.10 54683.72 88888.00 2014-10-16 23:53:24.904 289 11336.35 41.11 54683.72 88888.00 2014-10-16 23:53:25.404 289 11336.40 41.07 54683.70 88888.00 2014-10-16 23:53:25.904 289 11336.42 41.15 54683.65 88888.00 2014-10-16 23:53:26.404 289 11336.37 41.15 54683.55 88888.00 2014-10-16 23:53:26.904 289 11336.41 41.10 54683.55 88888.00 2014-10-16 23:53:27.404 289 11336.46 41.11 54683.57 88888.00 2014-10-16 23:53:27.904 289 11336.41 41.08 54683.62 88888.00 2014-10-16 23:53:28.404 289 11336.43 41.10 54683.55 88888.00 2014-10-16 23:53:28.904 289 11336.53 41.06 54683.53 88888.00 2014-10-16 23:53:29.404 289 11336.52 41.08 54683.51 88888.00 2014-10-16 23:53:29.904 289 11336.55 41.07 54683.44 88888.00 2014-10-16 23:53:30.404 289 11336.55 41.06 54683.38 88888.00 2014-10-16 23:53:30.904 289 11336.58 41.04 54683.42 88888.00 2014-10-16 23:53:31.404 289 11336.69 41.02 54683.42 88888.00 2014-10-16 23:53:31.904 289 11336.68 41.03 54683.38 88888.00 2014-10-16 23:53:32.404 289 11336.66 40.99 54683.39 88888.00 2014-10-16 23:53:32.904 289 11336.72 41.02 54683.40 88888.00 2014-10-16 23:53:33.404 289 11336.71 41.06 54683.46 88888.00 2014-10-16 23:53:33.904 289 11336.71 41.10 54683.40 88888.00 2014-10-16 23:53:34.404 289 11336.71 41.07 54683.37 88888.00 2014-10-16 23:53:34.904 289 11336.67 41.06 54683.36 88888.00 2014-10-16 23:53:35.404 289 11336.68 41.05 54683.26 88888.00 2014-10-16 23:53:35.904 289 11336.67 41.06 54683.28 88888.00 2014-10-16 23:53:36.404 289 11336.73 41.04 54683.31 88888.00 2014-10-16 23:53:36.904 289 11336.68 41.08 54683.39 88888.00 2014-10-16 23:53:37.404 289 11336.66 41.11 54683.36 88888.00 2014-10-16 23:53:37.904 289 11336.64 41.08 54683.34 88888.00 2014-10-16 23:53:38.404 289 11336.78 41.08 54683.48 88888.00 2014-10-16 23:53:38.904 289 11336.76 41.11 54683.50 88888.00 2014-10-16 23:53:39.404 289 11336.68 41.06 54683.42 88888.00 2014-10-16 23:53:39.904 289 11336.61 41.11 54683.42 88888.00 2014-10-16 23:53:40.404 289 11336.61 41.10 54683.40 88888.00 2014-10-16 23:53:40.904 289 11336.73 41.05 54683.45 88888.00 2014-10-16 23:53:41.404 289 11336.76 41.06 54683.39 88888.00 2014-10-16 23:53:41.904 289 11336.73 41.13 54683.29 88888.00 2014-10-16 23:53:42.404 289 11336.69 41.21 54683.38 88888.00 2014-10-16 23:53:42.904 289 11336.69 41.22 54683.44 88888.00 2014-10-16 23:53:43.404 289 11336.62 41.21 54683.44 88888.00 2014-10-16 23:53:43.904 289 11336.71 41.18 54683.40 88888.00 2014-10-16 23:53:44.404 289 11336.71 41.10 54683.37 88888.00 2014-10-16 23:53:44.904 289 11336.73 41.07 54683.28 88888.00 2014-10-16 23:53:45.404 289 11336.76 41.12 54683.33 88888.00 2014-10-16 23:53:45.904 289 11336.67 41.15 54683.37 88888.00 2014-10-16 23:53:46.404 289 11336.68 41.13 54683.40 88888.00 2014-10-16 23:53:46.904 289 11336.69 41.13 54683.48 88888.00 2014-10-16 23:53:47.404 289 11336.74 41.13 54683.47 88888.00 2014-10-16 23:53:47.904 289 11336.64 41.13 54683.39 88888.00 2014-10-16 23:53:48.404 289 11336.62 41.19 54683.34 88888.00 2014-10-16 23:53:48.904 289 11336.64 41.15 54683.39 88888.00 2014-10-16 23:53:49.404 289 11336.58 41.16 54683.43 88888.00 2014-10-16 23:53:49.904 289 11336.64 41.16 54683.42 88888.00 2014-10-16 23:53:50.404 289 11336.61 41.15 54683.45 88888.00 2014-10-16 23:53:50.904 289 11336.66 41.15 54683.42 88888.00 2014-10-16 23:53:51.404 289 11336.61 41.14 54683.43 88888.00 2014-10-16 23:53:51.904 289 11336.59 41.11 54683.45 88888.00 2014-10-16 23:53:52.404 289 11336.66 41.07 54683.46 88888.00 2014-10-16 23:53:52.904 289 11336.73 41.05 54683.36 88888.00 2014-10-16 23:53:53.404 289 11336.73 41.07 54683.33 88888.00 2014-10-16 23:53:53.904 289 11336.74 41.15 54683.35 88888.00 2014-10-16 23:53:54.404 289 11336.68 41.12 54683.36 88888.00 2014-10-16 23:53:54.904 289 11336.67 41.08 54683.42 88888.00 2014-10-16 23:53:55.404 289 11336.58 41.07 54683.45 88888.00 2014-10-16 23:53:55.904 289 11336.63 41.08 54683.35 88888.00 2014-10-16 23:53:56.404 289 11336.68 41.07 54683.27 88888.00 2014-10-16 23:53:56.904 289 11336.64 41.08 54683.34 88888.00 2014-10-16 23:53:57.404 289 11336.62 41.04 54683.33 88888.00 2014-10-16 23:53:57.904 289 11336.58 41.03 54683.27 88888.00 2014-10-16 23:53:58.404 289 11336.63 41.05 54683.31 88888.00 2014-10-16 23:53:58.904 289 11336.66 41.03 54683.29 88888.00 2014-10-16 23:53:59.404 289 11336.63 41.00 54683.25 88888.00 2014-10-16 23:53:59.904 289 11336.67 41.03 54683.20 88888.00 2014-10-16 23:54:00.404 289 11336.64 41.07 54683.18 88888.00 2014-10-16 23:54:00.904 289 11336.57 41.12 54683.20 88888.00 2014-10-16 23:54:01.404 289 11336.59 41.06 54683.16 88888.00 2014-10-16 23:54:01.904 289 11336.58 41.07 54683.15 88888.00 2014-10-16 23:54:02.404 289 11336.67 41.05 54683.17 88888.00 2014-10-16 23:54:02.904 289 11336.56 41.02 54683.16 88888.00 2014-10-16 23:54:03.404 289 11336.53 41.04 54683.15 88888.00 2014-10-16 23:54:03.904 289 11336.56 41.06 54682.96 88888.00 2014-10-16 23:54:04.404 289 11336.67 41.03 54682.78 88888.00 2014-10-16 23:54:04.904 289 11336.58 40.98 54682.85 88888.00 2014-10-16 23:54:05.404 289 11336.51 40.97 54683.16 88888.00 2014-10-16 23:54:05.904 289 11336.46 40.99 54683.39 88888.00 2014-10-16 23:54:06.404 289 11336.48 41.03 54683.42 88888.00 2014-10-16 23:54:06.904 289 11336.55 41.06 54683.33 88888.00 2014-10-16 23:54:07.404 289 11336.52 41.07 54683.19 88888.00 2014-10-16 23:54:07.904 289 11336.56 41.07 54683.20 88888.00 2014-10-16 23:54:08.404 289 11336.56 41.04 54683.15 88888.00 2014-10-16 23:54:08.904 289 11336.45 41.00 54683.13 88888.00 2014-10-16 23:54:09.404 289 11336.52 40.95 54683.07 88888.00 2014-10-16 23:54:09.904 289 11336.47 40.94 54683.06 88888.00 2014-10-16 23:54:10.404 289 11336.37 40.98 54682.95 88888.00 2014-10-16 23:54:10.904 289 11336.42 40.96 54682.96 88888.00 2014-10-16 23:54:11.404 289 11336.52 40.90 54682.94 88888.00 2014-10-16 23:54:11.904 289 11336.50 40.87 54682.91 88888.00 2014-10-16 23:54:12.404 289 11336.42 40.82 54682.89 88888.00 2014-10-16 23:54:12.904 289 11336.48 40.86 54682.92 88888.00 2014-10-16 23:54:13.404 289 11336.46 40.83 54682.96 88888.00 2014-10-16 23:54:13.904 289 11336.43 40.78 54682.91 88888.00 2014-10-16 23:54:14.404 289 11336.43 40.77 54682.92 88888.00 2014-10-16 23:54:14.904 289 11336.43 40.73 54682.92 88888.00 2014-10-16 23:54:15.404 289 11336.40 40.72 54682.85 88888.00 2014-10-16 23:54:15.904 289 11336.41 40.72 54682.86 88888.00 2014-10-16 23:54:16.404 289 11336.40 40.78 54682.90 88888.00 2014-10-16 23:54:16.904 289 11336.29 40.88 54682.93 88888.00 2014-10-16 23:54:17.404 289 11336.34 40.88 54682.86 88888.00 2014-10-16 23:54:17.904 289 11336.37 40.88 54682.87 88888.00 2014-10-16 23:54:18.404 289 11336.36 40.82 54682.85 88888.00 2014-10-16 23:54:18.904 289 11336.31 40.79 54682.82 88888.00 2014-10-16 23:54:19.404 289 11336.24 40.73 54682.76 88888.00 2014-10-16 23:54:19.904 289 11336.14 40.68 54682.80 88888.00 2014-10-16 23:54:20.404 289 11336.14 40.66 54682.85 88888.00 2014-10-16 23:54:20.904 289 11336.17 40.63 54682.84 88888.00 2014-10-16 23:54:21.404 289 11336.24 40.62 54682.82 88888.00 2014-10-16 23:54:21.904 289 11336.16 40.69 54682.85 88888.00 2014-10-16 23:54:22.404 289 11336.08 40.68 54682.83 88888.00 2014-10-16 23:54:22.904 289 11336.08 40.66 54682.77 88888.00 2014-10-16 23:54:23.404 289 11336.11 40.65 54682.77 88888.00 2014-10-16 23:54:23.904 289 11336.06 40.69 54682.78 88888.00 2014-10-16 23:54:24.404 289 11336.05 40.66 54682.75 88888.00 2014-10-16 23:54:24.904 289 11336.06 40.68 54682.73 88888.00 2014-10-16 23:54:25.404 289 11336.04 40.63 54682.80 88888.00 2014-10-16 23:54:25.904 289 11336.04 40.60 54682.82 88888.00 2014-10-16 23:54:26.404 289 11336.04 40.60 54682.76 88888.00 2014-10-16 23:54:26.904 289 11335.96 40.54 54682.73 88888.00 2014-10-16 23:54:27.404 289 11335.98 40.48 54682.58 88888.00 2014-10-16 23:54:27.904 289 11335.93 40.43 54682.64 88888.00 2014-10-16 23:54:28.404 289 11335.84 40.44 54682.64 88888.00 2014-10-16 23:54:28.904 289 11335.87 40.40 54682.75 88888.00 2014-10-16 23:54:29.404 289 11335.85 40.42 54682.83 88888.00 2014-10-16 23:54:29.904 289 11335.82 40.43 54682.85 88888.00 2014-10-16 23:54:30.404 289 11335.91 40.31 54682.76 88888.00 2014-10-16 23:54:30.904 289 11335.88 40.27 54682.78 88888.00 2014-10-16 23:54:31.404 289 11335.83 40.27 54682.84 88888.00 2014-10-16 23:54:31.904 289 11335.78 40.19 54682.84 88888.00 2014-10-16 23:54:32.404 289 11335.73 40.19 54682.78 88888.00 2014-10-16 23:54:32.904 289 11335.74 40.17 54682.77 88888.00 2014-10-16 23:54:33.404 289 11335.78 40.15 54682.86 88888.00 2014-10-16 23:54:33.904 289 11335.74 40.13 54682.91 88888.00 2014-10-16 23:54:34.404 289 11335.67 40.09 54682.91 88888.00 2014-10-16 23:54:34.904 289 11335.63 40.11 54682.83 88888.00 2014-10-16 23:54:35.404 289 11335.63 40.12 54682.85 88888.00 2014-10-16 23:54:35.904 289 11335.66 40.11 54682.82 88888.00 2014-10-16 23:54:36.404 289 11335.61 40.07 54682.76 88888.00 2014-10-16 23:54:36.904 289 11335.54 40.05 54682.80 88888.00 2014-10-16 23:54:37.404 289 11335.52 40.06 54682.74 88888.00 2014-10-16 23:54:37.904 289 11335.47 40.09 54682.78 88888.00 2014-10-16 23:54:38.404 289 11335.53 40.05 54682.84 88888.00 2014-10-16 23:54:38.904 289 11335.54 40.05 54682.78 88888.00 2014-10-16 23:54:39.404 289 11335.53 40.02 54682.74 88888.00 2014-10-16 23:54:39.904 289 11335.51 40.02 54682.71 88888.00 2014-10-16 23:54:40.404 289 11335.51 40.03 54682.69 88888.00 2014-10-16 23:54:40.904 289 11335.46 40.00 54682.67 88888.00 2014-10-16 23:54:41.404 289 11335.38 40.00 54682.69 88888.00 2014-10-16 23:54:41.904 289 11335.35 40.03 54682.69 88888.00 2014-10-16 23:54:42.404 289 11335.33 40.02 54682.63 88888.00 2014-10-16 23:54:42.904 289 11335.37 40.01 54682.59 88888.00 2014-10-16 23:54:43.404 289 11335.31 39.95 54682.56 88888.00 2014-10-16 23:54:43.904 289 11335.25 39.95 54682.58 88888.00 2014-10-16 23:54:44.404 289 11335.21 39.94 54682.63 88888.00 2014-10-16 23:54:44.904 289 11335.17 39.90 54682.68 88888.00 2014-10-16 23:54:45.404 289 11335.19 39.87 54682.76 88888.00 2014-10-16 23:54:45.904 289 11335.27 39.79 54682.78 88888.00 2014-10-16 23:54:46.404 289 11335.20 39.80 54682.84 88888.00 2014-10-16 23:54:46.904 289 11335.19 39.79 54682.74 88888.00 2014-10-16 23:54:47.404 289 11335.27 39.76 54682.65 88888.00 2014-10-16 23:54:47.904 289 11335.21 39.75 54682.71 88888.00 2014-10-16 23:54:48.404 289 11335.12 39.73 54682.72 88888.00 2014-10-16 23:54:48.904 289 11335.15 39.72 54682.74 88888.00 2014-10-16 23:54:49.404 289 11335.14 39.75 54682.85 88888.00 2014-10-16 23:54:49.904 289 11335.11 39.79 54682.81 88888.00 2014-10-16 23:54:50.404 289 11335.15 39.79 54682.76 88888.00 2014-10-16 23:54:50.904 289 11335.14 39.80 54682.77 88888.00 2014-10-16 23:54:51.404 289 11335.07 39.80 54682.85 88888.00 2014-10-16 23:54:51.904 289 11335.04 39.83 54682.85 88888.00 2014-10-16 23:54:52.404 289 11335.00 39.83 54682.84 88888.00 2014-10-16 23:54:52.904 289 11335.02 39.81 54682.83 88888.00 2014-10-16 23:54:53.404 289 11335.05 39.77 54682.78 88888.00 2014-10-16 23:54:53.904 289 11335.05 39.76 54682.80 88888.00 2014-10-16 23:54:54.404 289 11334.95 39.75 54682.72 88888.00 2014-10-16 23:54:54.904 289 11334.99 39.71 54682.71 88888.00 2014-10-16 23:54:55.404 289 11335.00 39.73 54682.81 88888.00 2014-10-16 23:54:55.904 289 11334.91 39.76 54682.84 88888.00 2014-10-16 23:54:56.404 289 11334.83 39.72 54682.89 88888.00 2014-10-16 23:54:56.904 289 11334.83 39.66 54682.83 88888.00 2014-10-16 23:54:57.404 289 11334.84 39.61 54682.86 88888.00 2014-10-16 23:54:57.904 289 11334.84 39.64 54682.85 88888.00 2014-10-16 23:54:58.404 289 11334.83 39.64 54682.94 88888.00 2014-10-16 23:54:58.904 289 11334.84 39.61 54682.93 88888.00 2014-10-16 23:54:59.404 289 11334.86 39.52 54682.96 88888.00 2014-10-16 23:54:59.904 289 11334.89 39.47 54682.90 88888.00 2014-10-16 23:55:00.404 289 11334.84 39.50 54682.92 88888.00 2014-10-16 23:55:00.904 289 11334.83 39.49 54682.86 88888.00 2014-10-16 23:55:01.404 289 11334.83 39.49 54682.80 88888.00 2014-10-16 23:55:01.904 289 11334.81 39.51 54682.82 88888.00 2014-10-16 23:55:02.404 289 11334.80 39.50 54682.86 88888.00 2014-10-16 23:55:02.904 289 11334.75 39.47 54682.76 88888.00 2014-10-16 23:55:03.404 289 11334.70 39.42 54682.75 88888.00 2014-10-16 23:55:03.904 289 11334.68 39.38 54682.81 88888.00 2014-10-16 23:55:04.404 289 11334.63 39.43 54682.90 88888.00 2014-10-16 23:55:04.904 289 11334.64 39.46 54682.96 88888.00 2014-10-16 23:55:05.405 289 11334.68 39.44 54682.95 88888.00 2014-10-16 23:55:05.905 289 11334.63 39.43 54682.98 88888.00 2014-10-16 23:55:06.405 289 11334.54 39.44 54683.10 88888.00 2014-10-16 23:55:06.905 289 11334.49 39.44 54683.11 88888.00 2014-10-16 23:55:07.405 289 11334.41 39.46 54683.06 88888.00 2014-10-16 23:55:07.905 289 11334.38 39.47 54683.09 88888.00 2014-10-16 23:55:08.405 289 11334.39 39.42 54683.11 88888.00 2014-10-16 23:55:08.905 289 11334.41 39.45 54683.08 88888.00 2014-10-16 23:55:09.405 289 11334.44 39.47 54683.08 88888.00 2014-10-16 23:55:09.905 289 11334.44 39.47 54683.07 88888.00 2014-10-16 23:55:10.405 289 11334.47 39.42 54683.13 88888.00 2014-10-16 23:55:10.905 289 11334.39 39.41 54683.11 88888.00 2014-10-16 23:55:11.405 289 11334.32 39.44 54683.18 88888.00 2014-10-16 23:55:11.905 289 11334.31 39.45 54683.22 88888.00 2014-10-16 23:55:12.405 289 11334.21 39.46 54683.27 88888.00 2014-10-16 23:55:12.905 289 11334.18 39.38 54683.30 88888.00 2014-10-16 23:55:13.405 289 11334.15 39.28 54683.26 88888.00 2014-10-16 23:55:13.905 289 11334.15 39.27 54683.29 88888.00 2014-10-16 23:55:14.405 289 11334.10 39.25 54683.35 88888.00 2014-10-16 23:55:14.905 289 11334.06 39.25 54683.42 88888.00 2014-10-16 23:55:15.405 289 11334.12 39.20 54683.38 88888.00 2014-10-16 23:55:15.905 289 11334.11 39.20 54683.43 88888.00 2014-10-16 23:55:16.405 289 11334.08 39.24 54683.37 88888.00 2014-10-16 23:55:16.905 289 11334.13 39.28 54683.40 88888.00 2014-10-16 23:55:17.405 289 11334.10 39.18 54683.44 88888.00 2014-10-16 23:55:17.905 289 11334.12 39.16 54683.43 88888.00 2014-10-16 23:55:18.405 289 11334.13 39.25 54683.53 88888.00 2014-10-16 23:55:18.905 289 11334.08 39.19 54683.61 88888.00 2014-10-16 23:55:19.405 289 11334.02 39.14 54683.59 88888.00 2014-10-16 23:55:19.905 289 11333.96 39.19 54683.59 88888.00 2014-10-16 23:55:20.405 289 11334.00 39.21 54683.60 88888.00 2014-10-16 23:55:20.905 289 11333.95 39.22 54683.65 88888.00 2014-10-16 23:55:21.405 289 11333.96 39.25 54683.60 88888.00 2014-10-16 23:55:21.905 289 11333.94 39.30 54683.65 88888.00 2014-10-16 23:55:22.405 289 11333.91 39.25 54683.63 88888.00 2014-10-16 23:55:22.905 289 11333.94 39.19 54683.65 88888.00 2014-10-16 23:55:23.405 289 11333.87 39.21 54683.66 88888.00 2014-10-16 23:55:23.905 289 11333.89 39.13 54683.65 88888.00 2014-10-16 23:55:24.405 289 11333.90 39.09 54683.34 88888.00 2014-10-16 23:55:24.905 289 11333.91 39.11 54683.20 88888.00 2014-10-16 23:55:25.405 289 11333.85 39.14 54683.39 88888.00 2014-10-16 23:55:25.905 289 11333.81 39.11 54683.77 88888.00 2014-10-16 23:55:26.405 289 11333.75 39.12 54683.85 88888.00 2014-10-16 23:55:26.905 289 11333.76 39.12 54683.87 88888.00 2014-10-16 23:55:27.405 289 11333.70 39.17 54683.91 88888.00 2014-10-16 23:55:27.905 289 11333.64 39.13 54683.87 88888.00 2014-10-16 23:55:28.405 289 11333.70 39.04 54683.83 88888.00 2014-10-16 23:55:28.905 289 11333.65 39.04 54683.92 88888.00 2014-10-16 23:55:29.405 289 11333.70 39.02 54683.90 88888.00 2014-10-16 23:55:29.905 289 11333.66 38.97 54683.85 88888.00 2014-10-16 23:55:30.405 289 11333.52 39.04 54683.83 88888.00 2014-10-16 23:55:30.905 289 11333.54 39.12 54683.86 88888.00 2014-10-16 23:55:31.405 289 11333.58 39.25 54683.97 88888.00 2014-10-16 23:55:31.905 289 11333.60 39.25 54684.00 88888.00 2014-10-16 23:55:32.405 289 11333.63 39.27 54684.06 88888.00 2014-10-16 23:55:32.905 289 11333.53 39.28 54684.06 88888.00 2014-10-16 23:55:33.405 289 11333.45 39.28 54684.06 88888.00 2014-10-16 23:55:33.905 289 11333.48 39.21 54684.10 88888.00 2014-10-16 23:55:34.405 289 11333.42 39.22 54684.09 88888.00 2014-10-16 23:55:34.905 289 11333.40 39.21 54684.10 88888.00 2014-10-16 23:55:35.405 289 11333.45 39.19 54684.04 88888.00 2014-10-16 23:55:35.905 289 11333.42 39.17 54684.06 88888.00 2014-10-16 23:55:36.405 289 11333.36 39.26 54684.21 88888.00 2014-10-16 23:55:36.905 289 11333.29 39.25 54684.29 88888.00 2014-10-16 23:55:37.405 289 11333.29 39.25 54684.29 88888.00 2014-10-16 23:55:37.905 289 11333.27 39.28 54684.29 88888.00 2014-10-16 23:55:38.405 289 11333.26 39.29 54684.22 88888.00 2014-10-16 23:55:38.905 289 11333.33 39.28 54684.25 88888.00 2014-10-16 23:55:39.405 289 11333.32 39.28 54684.34 88888.00 2014-10-16 23:55:39.905 289 11333.27 39.27 54684.38 88888.00 2014-10-16 23:55:40.405 289 11333.32 39.33 54684.33 88888.00 2014-10-16 23:55:40.905 289 11333.26 39.41 54684.29 88888.00 2014-10-16 23:55:41.405 289 11333.22 39.37 54684.31 88888.00 2014-10-16 23:55:41.905 289 11333.27 39.28 54684.29 88888.00 2014-10-16 23:55:42.405 289 11333.24 39.27 54684.27 88888.00 2014-10-16 23:55:42.905 289 11333.22 39.26 54684.24 88888.00 2014-10-16 23:55:43.405 289 11333.21 39.24 54684.34 88888.00 2014-10-16 23:55:43.905 289 11333.21 39.30 54684.34 88888.00 2014-10-16 23:55:44.405 289 11333.21 39.30 54684.24 88888.00 2014-10-16 23:55:44.905 289 11333.22 39.28 54684.22 88888.00 2014-10-16 23:55:45.405 289 11333.21 39.29 54684.29 88888.00 2014-10-16 23:55:45.905 289 11333.21 39.30 54684.21 88888.00 2014-10-16 23:55:46.405 289 11333.19 39.26 54684.16 88888.00 2014-10-16 23:55:46.905 289 11333.14 39.19 54684.08 88888.00 2014-10-16 23:55:47.405 289 11333.11 39.19 54684.03 88888.00 2014-10-16 23:55:47.905 289 11333.13 39.17 54683.96 88888.00 2014-10-16 23:55:48.405 289 11333.11 39.18 54683.86 88888.00 2014-10-16 23:55:48.905 289 11333.01 39.19 54683.89 88888.00 2014-10-16 23:55:49.405 289 11332.91 39.26 54683.98 88888.00 2014-10-16 23:55:49.905 289 11332.87 39.34 54683.99 88888.00 2014-10-16 23:55:50.405 289 11332.85 39.37 54684.00 88888.00 2014-10-16 23:55:50.905 289 11332.92 39.44 54684.09 88888.00 2014-10-16 23:55:51.405 289 11333.01 39.45 54684.12 88888.00 2014-10-16 23:55:51.905 289 11332.96 39.39 54684.30 88888.00 2014-10-16 23:55:52.405 289 11332.91 39.38 54684.36 88888.00 2014-10-16 23:55:52.905 289 11332.86 39.43 54684.43 88888.00 2014-10-16 23:55:53.405 289 11332.91 39.43 54684.56 88888.00 2014-10-16 23:55:53.905 289 11333.03 39.41 54684.58 88888.00 2014-10-16 23:55:54.405 289 11332.96 39.41 54684.52 88888.00 2014-10-16 23:55:54.905 289 11332.85 39.47 54685.01 88888.00 2014-10-16 23:55:55.405 289 11332.93 39.49 54684.71 88888.00 2014-10-16 23:55:55.905 289 11333.02 39.45 54684.62 88888.00 2014-10-16 23:55:56.405 289 11333.00 39.43 54684.59 88888.00 2014-10-16 23:55:56.905 289 11333.01 39.47 54684.66 88888.00 2014-10-16 23:55:57.405 289 11333.06 39.49 54684.76 88888.00 2014-10-16 23:55:57.905 289 11333.08 39.45 54684.59 88888.00 2014-10-16 23:55:58.405 289 11333.08 39.47 54684.54 88888.00 2014-10-16 23:55:58.905 289 11333.07 39.44 54684.58 88888.00 2014-10-16 23:55:59.405 289 11333.02 39.47 54684.66 88888.00 2014-10-16 23:55:59.905 289 11332.95 39.52 54684.71 88888.00 2014-10-16 23:56:00.405 289 11332.87 39.53 54684.80 88888.00 2014-10-16 23:56:00.905 289 11332.90 39.60 54684.82 88888.00 2014-10-16 23:56:01.405 289 11332.87 39.59 54684.83 88888.00 2014-10-16 23:56:01.905 289 11332.90 39.67 54684.80 88888.00 2014-10-16 23:56:02.405 289 11332.91 39.66 54684.73 88888.00 2014-10-16 23:56:02.905 289 11332.91 39.69 54684.88 88888.00 2014-10-16 23:56:03.405 289 11332.91 39.68 54684.92 88888.00 2014-10-16 23:56:03.905 289 11332.91 39.68 54684.89 88888.00 2014-10-16 23:56:04.405 289 11332.93 39.69 54684.97 88888.00 2014-10-16 23:56:04.905 289 11332.92 39.68 54685.01 88888.00 2014-10-16 23:56:05.405 289 11332.89 39.72 54684.92 88888.00 2014-10-16 23:56:05.905 289 11332.91 39.73 54684.99 88888.00 2014-10-16 23:56:06.405 289 11332.85 39.73 54684.97 88888.00 2014-10-16 23:56:06.905 289 11332.80 39.76 54685.01 88888.00 2014-10-16 23:56:07.405 289 11332.79 39.79 54685.09 88888.00 2014-10-16 23:56:07.905 289 11332.75 39.77 54685.04 88888.00 2014-10-16 23:56:08.405 289 11332.71 39.75 54685.03 88888.00 2014-10-16 23:56:08.905 289 11332.70 39.75 54685.00 88888.00 2014-10-16 23:56:09.405 289 11332.70 39.70 54685.04 88888.00 2014-10-16 23:56:09.905 289 11332.72 39.71 54685.09 88888.00 2014-10-16 23:56:10.405 289 11332.70 39.72 54685.15 88888.00 2014-10-16 23:56:10.905 289 11332.70 39.72 54685.12 88888.00 2014-10-16 23:56:11.405 289 11332.72 39.77 54685.18 88888.00 2014-10-16 23:56:11.905 289 11332.75 39.79 54685.15 88888.00 2014-10-16 23:56:12.405 289 11332.74 39.79 54685.10 88888.00 2014-10-16 23:56:12.905 289 11332.70 39.78 54685.20 88888.00 2014-10-16 23:56:13.405 289 11332.71 39.79 54685.28 88888.00 2014-10-16 23:56:13.905 289 11332.77 39.87 54685.28 88888.00 2014-10-16 23:56:14.405 289 11332.66 39.89 54685.28 88888.00 2014-10-16 23:56:14.905 289 11332.66 39.90 54685.24 88888.00 2014-10-16 23:56:15.405 289 11332.64 39.89 54685.27 88888.00 2014-10-16 23:56:15.905 289 11332.65 39.88 54685.30 88888.00 2014-10-16 23:56:16.405 289 11332.63 39.88 54685.33 88888.00 2014-10-16 23:56:16.905 289 11332.64 39.90 54685.33 88888.00 2014-10-16 23:56:17.405 289 11332.60 40.00 54685.33 88888.00 2014-10-16 23:56:17.905 289 11332.55 40.00 54685.29 88888.00 2014-10-16 23:56:18.405 289 11332.55 39.98 54685.31 88888.00 2014-10-16 23:56:18.905 289 11332.56 40.04 54685.39 88888.00 2014-10-16 23:56:19.405 289 11332.54 40.09 54685.46 88888.00 2014-10-16 23:56:19.905 289 11332.53 40.15 54685.49 88888.00 2014-10-16 23:56:20.405 289 11332.63 40.15 54685.49 88888.00 2014-10-16 23:56:20.905 289 11332.60 40.11 54685.47 88888.00 2014-10-16 23:56:21.405 289 11332.53 40.10 54685.52 88888.00 2014-10-16 23:56:21.905 289 11332.44 40.09 54685.55 88888.00 2014-10-16 23:56:22.405 289 11332.43 40.11 54685.56 88888.00 2014-10-16 23:56:22.905 289 11332.50 40.07 54685.57 88888.00 2014-10-16 23:56:23.405 289 11332.49 40.04 54685.62 88888.00 2014-10-16 23:56:23.905 289 11332.50 40.09 54685.64 88888.00 2014-10-16 23:56:24.405 289 11332.48 40.14 54685.65 88888.00 2014-10-16 23:56:24.905 289 11332.56 40.14 54685.63 88888.00 2014-10-16 23:56:25.405 289 11332.49 40.13 54685.66 88888.00 2014-10-16 23:56:25.905 289 11332.51 40.05 54685.71 88888.00 2014-10-16 23:56:26.405 289 11332.49 39.98 54685.79 88888.00 2014-10-16 23:56:26.905 289 11332.45 40.04 54685.82 88888.00 2014-10-16 23:56:27.405 289 11332.45 40.06 54685.74 88888.00 2014-10-16 23:56:27.905 289 11332.40 40.10 54685.72 88888.00 2014-10-16 23:56:28.405 289 11332.37 40.13 54685.72 88888.00 2014-10-16 23:56:28.905 289 11332.50 40.10 54685.72 88888.00 2014-10-16 23:56:29.405 289 11332.50 40.07 54685.64 88888.00 2014-10-16 23:56:29.905 289 11332.53 40.14 54685.58 88888.00 2014-10-16 23:56:30.405 289 11332.58 40.15 54685.63 88888.00 2014-10-16 23:56:30.905 289 11332.61 40.11 54685.68 88888.00 2014-10-16 23:56:31.405 289 11332.61 40.11 54685.71 88888.00 2014-10-16 23:56:31.905 289 11332.51 40.11 54685.82 88888.00 2014-10-16 23:56:32.405 289 11332.56 40.03 54685.84 88888.00 2014-10-16 23:56:32.905 289 11332.59 40.00 54685.87 88888.00 2014-10-16 23:56:33.405 289 11332.60 39.98 54685.85 88888.00 2014-10-16 23:56:33.905 289 11332.60 40.03 54685.90 88888.00 2014-10-16 23:56:34.405 289 11332.60 40.06 54685.90 88888.00 2014-10-16 23:56:34.905 289 11332.55 40.07 54685.88 88888.00 2014-10-16 23:56:35.405 289 11332.51 40.04 54685.94 88888.00 2014-10-16 23:56:35.905 289 11332.53 40.05 54686.00 88888.00 2014-10-16 23:56:36.405 289 11332.53 40.07 54686.01 88888.00 2014-10-16 23:56:36.905 289 11332.51 40.10 54685.99 88888.00 2014-10-16 23:56:37.405 289 11332.56 40.09 54685.98 88888.00 2014-10-16 23:56:37.905 289 11332.61 40.11 54686.03 88888.00 2014-10-16 23:56:38.405 289 11332.55 40.14 54686.09 88888.00 2014-10-16 23:56:38.905 289 11332.61 40.19 54686.14 88888.00 2014-10-16 23:56:39.405 289 11332.72 40.20 54686.15 88888.00 2014-10-16 23:56:39.905 289 11332.77 40.22 54686.11 88888.00 2014-10-16 23:56:40.405 289 11332.65 40.25 54686.07 88888.00 2014-10-16 23:56:40.905 289 11332.58 40.32 54686.01 88888.00 2014-10-16 23:56:41.405 289 11332.60 40.32 54686.10 88888.00 2014-10-16 23:56:41.905 289 11332.61 40.29 54686.15 88888.00 2014-10-16 23:56:42.405 289 11332.54 40.34 54686.11 88888.00 2014-10-16 23:56:42.905 289 11332.56 40.35 54686.08 88888.00 2014-10-16 23:56:43.405 289 11332.51 40.35 54686.08 88888.00 2014-10-16 23:56:43.905 289 11332.51 40.30 54686.13 88888.00 2014-10-16 23:56:44.405 289 11332.63 40.22 54686.13 88888.00 2014-10-16 23:56:44.905 289 11332.67 40.19 54686.07 88888.00 2014-10-16 23:56:45.405 289 11332.66 40.17 54686.08 88888.00 2014-10-16 23:56:45.905 289 11332.60 40.25 54686.03 88888.00 2014-10-16 23:56:46.405 289 11332.65 40.23 54686.08 88888.00 2014-10-16 23:56:46.905 289 11332.69 40.22 54686.13 88888.00 2014-10-16 23:56:47.405 289 11332.65 40.20 54686.11 88888.00 2014-10-16 23:56:47.905 289 11332.58 40.22 54686.16 88888.00 2014-10-16 23:56:48.405 289 11332.69 40.27 54686.24 88888.00 2014-10-16 23:56:48.905 289 11332.75 40.26 54686.18 88888.00 2014-10-16 23:56:49.405 289 11332.67 40.28 54686.25 88888.00 2014-10-16 23:56:49.905 289 11332.64 40.25 54686.23 88888.00 2014-10-16 23:56:50.405 289 11332.64 40.25 54686.18 88888.00 2014-10-16 23:56:50.905 289 11332.66 40.29 54686.25 88888.00 2014-10-16 23:56:51.405 289 11332.63 40.34 54686.27 88888.00 2014-10-16 23:56:51.905 289 11332.66 40.35 54686.32 88888.00 2014-10-16 23:56:52.405 289 11332.65 40.34 54686.27 88888.00 2014-10-16 23:56:52.905 289 11332.66 40.34 54686.35 88888.00 2014-10-16 23:56:53.405 289 11332.63 40.32 54686.32 88888.00 2014-10-16 23:56:53.905 289 11332.71 40.26 54686.32 88888.00 2014-10-16 23:56:54.405 289 11332.80 40.28 54686.36 88888.00 2014-10-16 23:56:54.905 289 11332.80 40.27 54686.33 88888.00 2014-10-16 23:56:55.405 289 11332.81 40.18 54686.34 88888.00 2014-10-16 23:56:55.905 289 11332.82 40.19 54686.33 88888.00 2014-10-16 23:56:56.405 289 11332.81 40.31 54686.18 88888.00 2014-10-16 23:56:56.905 289 11332.80 40.38 54686.23 88888.00 2014-10-16 23:56:57.405 289 11332.79 40.40 54686.26 88888.00 2014-10-16 23:56:57.905 289 11332.76 40.44 54686.27 88888.00 2014-10-16 23:56:58.405 289 11332.81 40.48 54686.26 88888.00 2014-10-16 23:56:58.905 289 11332.77 40.46 54686.23 88888.00 2014-10-16 23:56:59.405 289 11332.77 40.49 54686.25 88888.00 2014-10-16 23:56:59.905 289 11332.81 40.40 54686.29 88888.00 2014-10-16 23:57:00.405 289 11332.81 40.42 54686.26 88888.00 2014-10-16 23:57:00.905 289 11332.75 40.47 54686.19 88888.00 2014-10-16 23:57:01.405 289 11332.77 40.48 54686.24 88888.00 2014-10-16 23:57:01.905 289 11332.84 40.45 54686.26 88888.00 2014-10-16 23:57:02.405 289 11332.85 40.42 54686.28 88888.00 2014-10-16 23:57:02.905 289 11332.85 40.43 54686.33 88888.00 2014-10-16 23:57:03.405 289 11332.85 40.47 54686.36 88888.00 2014-10-16 23:57:03.905 289 11332.87 40.48 54686.32 88888.00 2014-10-16 23:57:04.405 289 11332.89 40.46 54686.31 88888.00 2014-10-16 23:57:04.905 289 11332.91 40.45 54686.22 88888.00 2014-10-16 23:57:05.405 289 11332.89 40.47 54686.23 88888.00 2014-10-16 23:57:05.905 289 11332.85 40.53 54686.33 88888.00 2014-10-16 23:57:06.405 289 11332.89 40.59 54686.34 88888.00 2014-10-16 23:57:06.905 289 11332.90 40.54 54686.29 88888.00 2014-10-16 23:57:07.405 289 11332.95 40.52 54686.31 88888.00 2014-10-16 23:57:07.905 289 11332.96 40.55 54686.31 88888.00 2014-10-16 23:57:08.405 289 11333.01 40.57 54686.25 88888.00 2014-10-16 23:57:08.905 289 11332.95 40.61 54686.27 88888.00 2014-10-16 23:57:09.405 289 11332.96 40.63 54686.32 88888.00 2014-10-16 23:57:09.905 289 11332.97 40.61 54686.32 88888.00 2014-10-16 23:57:10.405 289 11333.00 40.59 54686.34 88888.00 2014-10-16 23:57:10.905 289 11333.06 40.62 54686.29 88888.00 2014-10-16 23:57:11.405 289 11333.02 40.68 54686.33 88888.00 2014-10-16 23:57:11.905 289 11333.01 40.66 54686.31 88888.00 2014-10-16 23:57:12.405 289 11332.98 40.64 54686.32 88888.00 2014-10-16 23:57:12.905 289 11333.02 40.65 54686.26 88888.00 2014-10-16 23:57:13.405 289 11333.05 40.69 54686.24 88888.00 2014-10-16 23:57:13.905 289 11333.13 40.68 54686.19 88888.00 2014-10-16 23:57:14.405 289 11333.10 40.68 54686.07 88888.00 2014-10-16 23:57:14.905 289 11332.98 40.72 54686.02 88888.00 2014-10-16 23:57:15.405 289 11333.10 40.76 54686.08 88888.00 2014-10-16 23:57:15.905 289 11333.10 40.81 54686.09 88888.00 2014-10-16 23:57:16.405 289 11333.12 40.82 54686.03 88888.00 2014-10-16 23:57:16.905 289 11333.11 40.81 54686.01 88888.00 2014-10-16 23:57:17.405 289 11333.11 40.82 54685.97 88888.00 2014-10-16 23:57:17.905 289 11333.08 40.82 54685.98 88888.00 2014-10-16 23:57:18.405 289 11333.11 40.87 54686.07 88888.00 2014-10-16 23:57:18.905 289 11333.08 40.95 54686.11 88888.00 2014-10-16 23:57:19.405 289 11333.16 40.97 54686.18 88888.00 2014-10-16 23:57:19.905 289 11333.21 40.94 54686.18 88888.00 2014-10-16 23:57:20.405 289 11333.16 40.93 54686.25 88888.00 2014-10-16 23:57:20.905 289 11333.13 40.93 54686.27 88888.00 2014-10-16 23:57:21.405 289 11333.10 40.96 54686.26 88888.00 2014-10-16 23:57:21.905 289 11333.16 40.95 54686.13 88888.00 2014-10-16 23:57:22.405 289 11333.19 40.91 54686.06 88888.00 2014-10-16 23:57:22.905 289 11333.16 40.94 54686.01 88888.00 2014-10-16 23:57:23.405 289 11333.21 40.97 54686.07 88888.00 2014-10-16 23:57:23.905 289 11333.21 40.95 54686.22 88888.00 2014-10-16 23:57:24.405 289 11333.17 40.94 54686.24 88888.00 2014-10-16 23:57:24.905 289 11333.19 40.97 54686.18 88888.00 2014-10-16 23:57:25.405 289 11333.18 40.98 54686.09 88888.00 2014-10-16 23:57:25.905 289 11333.21 40.98 54686.09 88888.00 2014-10-16 23:57:26.405 289 11333.22 40.98 54686.02 88888.00 2014-10-16 23:57:26.905 289 11333.24 40.98 54686.03 88888.00 2014-10-16 23:57:27.405 289 11333.28 40.99 54686.03 88888.00 2014-10-16 23:57:27.905 289 11333.21 40.98 54686.00 88888.00 2014-10-16 23:57:28.405 289 11333.28 40.98 54685.97 88888.00 2014-10-16 23:57:28.905 289 11333.31 41.02 54685.99 88888.00 2014-10-16 23:57:29.405 289 11333.23 41.02 54685.99 88888.00 2014-10-16 23:57:29.905 289 11333.29 40.98 54685.99 88888.00 2014-10-16 23:57:30.405 289 11333.36 40.97 54686.02 88888.00 2014-10-16 23:57:30.905 289 11333.32 41.02 54686.00 88888.00 2014-10-16 23:57:31.405 289 11333.29 41.05 54685.93 88888.00 2014-10-16 23:57:31.905 289 11333.38 41.07 54685.97 88888.00 2014-10-16 23:57:32.405 289 11333.37 41.06 54685.99 88888.00 2014-10-16 23:57:32.905 289 11333.34 41.07 54685.98 88888.00 2014-10-16 23:57:33.405 289 11333.33 41.12 54686.03 88888.00 2014-10-16 23:57:33.905 289 11333.36 41.11 54685.93 88888.00 2014-10-16 23:57:34.405 289 11333.31 41.15 54685.96 88888.00 2014-10-16 23:57:34.905 289 11333.29 41.20 54685.99 88888.00 2014-10-16 23:57:35.405 289 11333.36 41.22 54686.00 88888.00 2014-10-16 23:57:35.905 289 11333.32 41.29 54685.96 88888.00 2014-10-16 23:57:36.405 289 11333.29 41.33 54685.90 88888.00 2014-10-16 23:57:36.905 289 11333.26 41.32 54685.93 88888.00 2014-10-16 23:57:37.405 289 11333.31 41.37 54685.90 88888.00 2014-10-16 23:57:37.905 289 11333.32 41.39 54685.98 88888.00 2014-10-16 23:57:38.405 289 11333.28 41.42 54686.00 88888.00 2014-10-16 23:57:38.905 289 11333.29 41.40 54685.98 88888.00 2014-10-16 23:57:39.405 289 11333.32 41.42 54685.89 88888.00 2014-10-16 23:57:39.905 289 11333.34 41.42 54685.88 88888.00 2014-10-16 23:57:40.405 289 11333.39 41.45 54685.92 88888.00 2014-10-16 23:57:40.905 289 11333.40 41.46 54685.90 88888.00 2014-10-16 23:57:41.405 289 11333.38 41.52 54685.92 88888.00 2014-10-16 23:57:41.905 289 11333.40 41.48 54685.83 88888.00 2014-10-16 23:57:42.405 289 11333.36 41.48 54685.85 88888.00 2014-10-16 23:57:42.905 289 11333.34 41.54 54685.91 88888.00 2014-10-16 23:57:43.405 289 11333.33 41.61 54685.94 88888.00 2014-10-16 23:57:43.905 289 11333.37 41.59 54686.00 88888.00 2014-10-16 23:57:44.405 289 11333.40 41.57 54686.03 88888.00 2014-10-16 23:57:44.905 289 11333.44 41.63 54686.08 88888.00 2014-10-16 23:57:45.405 289 11333.37 41.67 54686.07 88888.00 2014-10-16 23:57:45.905 289 11333.37 41.72 54686.11 88888.00 2014-10-16 23:57:46.405 289 11333.36 41.75 54686.06 88888.00 2014-10-16 23:57:46.905 289 11333.31 41.76 54686.00 88888.00 2014-10-16 23:57:47.405 289 11333.40 41.79 54686.03 88888.00 2014-10-16 23:57:47.905 289 11333.47 41.79 54685.99 88888.00 2014-10-16 23:57:48.405 289 11333.50 41.73 54685.88 88888.00 2014-10-16 23:57:48.905 289 11333.49 41.72 54685.84 88888.00 2014-10-16 23:57:49.405 289 11333.48 41.74 54685.84 88888.00 2014-10-16 23:57:49.905 289 11333.47 41.79 54685.83 88888.00 2014-10-16 23:57:50.405 289 11333.52 41.73 54685.80 88888.00 2014-10-16 23:57:50.905 289 11333.49 41.73 54685.84 88888.00 2014-10-16 23:57:51.405 289 11333.61 41.75 54685.82 88888.00 2014-10-16 23:57:51.905 289 11333.63 41.73 54685.84 88888.00 2014-10-16 23:57:52.405 289 11333.61 41.75 54685.85 88888.00 2014-10-16 23:57:52.905 289 11333.58 41.76 54685.81 88888.00 2014-10-16 23:57:53.405 289 11333.50 41.78 54685.78 88888.00 2014-10-16 23:57:53.905 289 11333.54 41.82 54685.78 88888.00 2014-10-16 23:57:54.405 289 11333.57 41.88 54685.71 88888.00 2014-10-16 23:57:54.905 289 11333.58 41.97 54685.67 88888.00 2014-10-16 23:57:55.405 289 11333.58 42.03 54685.66 88888.00 2014-10-16 23:57:55.905 289 11333.65 42.05 54685.71 88888.00 2014-10-16 23:57:56.405 289 11333.59 42.11 54685.70 88888.00 2014-10-16 23:57:56.905 289 11333.58 42.14 54685.62 88888.00 2014-10-16 23:57:57.405 289 11333.63 42.15 54685.49 88888.00 2014-10-16 23:57:57.905 289 11333.60 42.16 54685.55 88888.00 2014-10-16 23:57:58.405 289 11333.60 42.23 54685.55 88888.00 2014-10-16 23:57:58.905 289 11333.65 42.29 54685.50 88888.00 2014-10-16 23:57:59.405 289 11333.68 42.32 54685.48 88888.00 2014-10-16 23:57:59.905 289 11333.73 42.29 54685.50 88888.00 2014-10-16 23:58:00.405 289 11333.75 42.32 54685.53 88888.00 2014-10-16 23:58:00.905 289 11333.80 42.32 54685.48 88888.00 2014-10-16 23:58:01.405 289 11333.78 42.23 54685.49 88888.00 2014-10-16 23:58:01.905 289 11333.80 42.16 54685.48 88888.00 2014-10-16 23:58:02.405 289 11333.89 42.17 54685.55 88888.00 2014-10-16 23:58:02.905 289 11333.86 42.14 54685.57 88888.00 2014-10-16 23:58:03.405 289 11333.95 42.11 54685.50 88888.00 2014-10-16 23:58:03.905 289 11333.99 42.12 54685.52 88888.00 2014-10-16 23:58:04.405 289 11333.92 42.14 54685.46 88888.00 2014-10-16 23:58:04.905 289 11334.04 42.15 54685.50 88888.00 2014-10-16 23:58:05.405 289 11334.02 42.17 54685.56 88888.00 2014-10-16 23:58:05.905 289 11334.05 42.14 54685.56 88888.00 2014-10-16 23:58:06.405 289 11334.00 42.03 54685.62 88888.00 2014-10-16 23:58:06.905 289 11334.10 42.04 54685.73 88888.00 2014-10-16 23:58:07.405 289 11334.07 42.09 54685.76 88888.00 2014-10-16 23:58:07.905 289 11334.10 42.06 54685.73 88888.00 2014-10-16 23:58:08.405 289 11334.12 42.06 54685.73 88888.00 2014-10-16 23:58:08.905 289 11334.18 42.06 54685.74 88888.00 2014-10-16 23:58:09.405 289 11334.23 42.07 54685.82 88888.00 2014-10-16 23:58:09.905 289 11334.31 42.08 54685.81 88888.00 2014-10-16 23:58:10.405 289 11334.36 42.08 54685.83 88888.00 2014-10-16 23:58:10.905 289 11334.38 42.09 54685.88 88888.00 2014-10-16 23:58:11.405 289 11334.46 42.09 54685.84 88888.00 2014-10-16 23:58:11.905 289 11334.49 42.15 54685.90 88888.00 2014-10-16 23:58:12.405 289 11334.54 42.17 54685.88 88888.00 2014-10-16 23:58:12.905 289 11334.48 42.21 54685.88 88888.00 2014-10-16 23:58:13.405 289 11334.49 42.24 54685.89 88888.00 2014-10-16 23:58:13.905 289 11334.59 42.25 54685.92 88888.00 2014-10-16 23:58:14.405 289 11334.62 42.26 54685.83 88888.00 2014-10-16 23:58:14.905 289 11334.68 42.30 54685.71 88888.00 2014-10-16 23:58:15.406 289 11334.70 42.32 54685.65 88888.00 2014-10-16 23:58:15.906 289 11334.78 42.33 54685.61 88888.00 2014-10-16 23:58:16.406 289 11334.75 42.35 54685.62 88888.00 2014-10-16 23:58:16.906 289 11334.78 42.35 54685.73 88888.00 2014-10-16 23:58:17.406 289 11334.83 42.37 54685.73 88888.00 2014-10-16 23:58:17.906 289 11334.86 42.33 54685.65 88888.00 2014-10-16 23:58:18.406 289 11334.86 42.33 54685.68 88888.00 2014-10-16 23:58:18.906 289 11334.99 42.30 54685.67 88888.00 2014-10-16 23:58:19.406 289 11335.05 42.40 54685.67 88888.00 2014-10-16 23:58:19.906 289 11335.11 42.39 54685.65 88888.00 2014-10-16 23:58:20.406 289 11335.15 42.41 54685.68 88888.00 2014-10-16 23:58:20.906 289 11335.19 42.49 54685.72 88888.00 2014-10-16 23:58:21.406 289 11335.16 42.51 54685.78 88888.00 2014-10-16 23:58:21.906 289 11335.17 42.51 54685.68 88888.00 2014-10-16 23:58:22.406 289 11335.20 42.52 54685.67 88888.00 2014-10-16 23:58:22.906 289 11335.21 42.58 54685.66 88888.00 2014-10-16 23:58:23.406 289 11335.31 42.56 54685.72 88888.00 2014-10-16 23:58:23.906 289 11335.38 42.57 54685.71 88888.00 2014-10-16 23:58:24.406 289 11335.44 42.51 54685.64 88888.00 2014-10-16 23:58:24.906 289 11335.40 42.55 54685.73 88888.00 2014-10-16 23:58:25.406 289 11335.44 42.54 54685.75 88888.00 2014-10-16 23:58:25.906 289 11335.49 42.57 54685.76 88888.00 2014-10-16 23:58:26.406 289 11335.56 42.59 54685.81 88888.00 2014-10-16 23:58:26.906 289 11335.58 42.60 54685.82 88888.00 2014-10-16 23:58:27.406 289 11335.66 42.60 54685.73 88888.00 2014-10-16 23:58:27.906 289 11335.75 42.59 54685.66 88888.00 2014-10-16 23:58:28.406 289 11335.78 42.54 54685.61 88888.00 2014-10-16 23:58:28.906 289 11335.88 42.57 54685.62 88888.00 2014-10-16 23:58:29.406 289 11335.85 42.65 54685.72 88888.00 2014-10-16 23:58:29.906 289 11335.94 42.72 54685.62 88888.00 2014-10-16 23:58:30.406 289 11335.93 42.77 54685.49 88888.00 2014-10-16 23:58:30.906 289 11335.99 42.79 54685.50 88888.00 2014-10-16 23:58:31.406 289 11336.04 42.76 54685.54 88888.00 2014-10-16 23:58:31.906 289 11336.09 42.75 54685.50 88888.00 2014-10-16 23:58:32.406 289 11336.09 42.81 54685.44 88888.00 2014-10-16 23:58:32.906 289 11336.10 42.83 54685.40 88888.00 2014-10-16 23:58:33.406 289 11336.09 42.88 54685.47 88888.00 2014-10-16 23:58:33.906 289 11336.19 42.85 54685.30 88888.00 2014-10-16 23:58:34.406 289 11336.21 42.82 54684.96 88888.00 2014-10-16 23:58:34.906 289 11336.30 42.81 54685.21 88888.00 2014-10-16 23:58:35.406 289 11336.32 42.84 54685.46 88888.00 2014-10-16 23:58:35.906 289 11336.41 42.80 54685.43 88888.00 2014-10-16 23:58:36.406 289 11336.47 42.81 54685.39 88888.00 2014-10-16 23:58:36.906 289 11336.53 42.82 54685.46 88888.00 2014-10-16 23:58:37.406 289 11336.52 42.87 54685.46 88888.00 2014-10-16 23:58:37.906 289 11336.57 42.88 54685.44 88888.00 2014-10-16 23:58:38.406 289 11336.62 42.84 54685.32 88888.00 2014-10-16 23:58:38.906 289 11336.64 42.83 54685.30 88888.00 2014-10-16 23:58:39.406 289 11336.72 42.81 54685.35 88888.00 2014-10-16 23:58:39.906 289 11336.82 42.87 54685.36 88888.00 2014-10-16 23:58:40.406 289 11336.81 42.85 54685.48 88888.00 2014-10-16 23:58:40.906 289 11336.87 42.91 54685.39 88888.00 2014-10-16 23:58:41.406 289 11336.90 42.98 54685.40 88888.00 2014-10-16 23:58:41.906 289 11336.95 42.98 54685.41 88888.00 2014-10-16 23:58:42.406 289 11336.98 42.98 54685.50 88888.00 2014-10-16 23:58:42.906 289 11337.03 43.05 54685.47 88888.00 2014-10-16 23:58:43.406 289 11337.11 43.10 54685.33 88888.00 2014-10-16 23:58:43.906 289 11337.23 43.05 54685.35 88888.00 2014-10-16 23:58:44.406 289 11337.31 43.09 54685.28 88888.00 2014-10-16 23:58:44.906 289 11337.24 43.10 54685.28 88888.00 2014-10-16 23:58:45.406 289 11337.24 43.09 54685.27 88888.00 2014-10-16 23:58:45.906 289 11337.23 43.11 54685.19 88888.00 2014-10-16 23:58:46.406 289 11337.29 43.15 54685.11 88888.00 2014-10-16 23:58:46.906 289 11337.37 43.09 54685.06 88888.00 2014-10-16 23:58:47.406 289 11337.39 43.09 54685.03 88888.00 2014-10-16 23:58:47.906 289 11337.37 43.15 54685.09 88888.00 2014-10-16 23:58:48.406 289 11337.41 43.19 54685.17 88888.00 2014-10-16 23:58:48.906 289 11337.50 43.19 54685.12 88888.00 2014-10-16 23:58:49.406 289 11337.53 43.24 54685.15 88888.00 2014-10-16 23:58:49.906 289 11337.58 43.23 54685.09 88888.00 2014-10-16 23:58:50.406 289 11337.47 43.26 54685.01 88888.00 2014-10-16 23:58:50.906 289 11337.42 43.23 54684.95 88888.00 2014-10-16 23:58:51.406 289 11337.63 43.26 54685.05 88888.00 2014-10-16 23:58:51.906 289 11337.72 43.27 54685.03 88888.00 2014-10-16 23:58:52.406 289 11337.70 43.35 54685.01 88888.00 2014-10-16 23:58:52.906 289 11337.71 43.44 54685.09 88888.00 2014-10-16 23:58:53.406 289 11337.77 43.41 54685.03 88888.00 2014-10-16 23:58:53.906 289 11337.83 43.41 54685.01 88888.00 2014-10-16 23:58:54.406 289 11337.79 43.44 54685.05 88888.00 2014-10-16 23:58:54.906 289 11337.92 43.46 54684.64 88888.00 2014-10-16 23:58:55.406 289 11338.00 43.50 54684.42 88888.00 2014-10-16 23:58:55.906 289 11338.05 43.47 54684.95 88888.00 2014-10-16 23:58:56.406 289 11338.00 43.49 54685.18 88888.00 2014-10-16 23:58:56.906 289 11338.13 43.48 54685.04 88888.00 2014-10-16 23:58:57.406 289 11338.17 43.48 54685.09 88888.00 2014-10-16 23:58:57.906 289 11338.24 43.50 54685.12 88888.00 2014-10-16 23:58:58.406 289 11338.28 43.56 54685.18 88888.00 2014-10-16 23:58:58.906 289 11338.25 43.58 54685.09 88888.00 2014-10-16 23:58:59.406 289 11338.26 43.57 54685.10 88888.00 2014-10-16 23:58:59.906 289 11338.25 43.56 54685.14 88888.00 2014-10-16 23:59:00.406 289 11338.30 43.61 54685.11 88888.00 2014-10-16 23:59:00.906 289 11338.31 43.65 54685.12 88888.00 2014-10-16 23:59:01.406 289 11338.30 43.73 54685.05 88888.00 2014-10-16 23:59:01.906 289 11338.35 43.74 54684.94 88888.00 2014-10-16 23:59:02.406 289 11338.44 43.72 54685.03 88888.00 2014-10-16 23:59:02.906 289 11338.52 43.72 54685.11 88888.00 2014-10-16 23:59:03.406 289 11338.62 43.75 54685.11 88888.00 2014-10-16 23:59:03.906 289 11338.60 43.77 54685.10 88888.00 2014-10-16 23:59:04.406 289 11338.54 43.85 54685.09 88888.00 2014-10-16 23:59:04.906 289 11338.57 43.85 54685.01 88888.00 2014-10-16 23:59:05.406 289 11338.59 43.86 54684.99 88888.00 2014-10-16 23:59:05.906 289 11338.70 43.90 54685.03 88888.00 2014-10-16 23:59:06.406 289 11338.72 43.94 54685.05 88888.00 2014-10-16 23:59:06.906 289 11338.72 43.94 54685.03 88888.00 2014-10-16 23:59:07.406 289 11338.70 43.95 54685.12 88888.00 2014-10-16 23:59:07.906 289 11338.78 43.95 54685.06 88888.00 2014-10-16 23:59:08.406 289 11338.85 43.97 54685.00 88888.00 2014-10-16 23:59:08.906 289 11338.89 44.01 54685.03 88888.00 2014-10-16 23:59:09.406 289 11338.89 43.97 54685.08 88888.00 2014-10-16 23:59:09.906 289 11338.92 43.98 54685.03 88888.00 2014-10-16 23:59:10.406 289 11338.94 44.02 54685.08 88888.00 2014-10-16 23:59:10.906 289 11338.96 44.04 54685.11 88888.00 2014-10-16 23:59:11.406 289 11339.03 44.04 54685.12 88888.00 2014-10-16 23:59:11.906 289 11339.14 44.11 54685.08 88888.00 2014-10-16 23:59:12.406 289 11339.13 44.08 54685.13 88888.00 2014-10-16 23:59:12.906 289 11339.17 44.14 54685.22 88888.00 2014-10-16 23:59:13.406 289 11339.12 44.16 54685.17 88888.00 2014-10-16 23:59:13.906 289 11339.11 44.15 54685.10 88888.00 2014-10-16 23:59:14.406 289 11339.13 44.19 54685.15 88888.00 2014-10-16 23:59:14.906 289 11339.19 44.19 54685.18 88888.00 2014-10-16 23:59:15.406 289 11339.20 44.24 54685.26 88888.00 2014-10-16 23:59:15.906 289 11339.22 44.25 54685.21 88888.00 2014-10-16 23:59:16.406 289 11339.39 44.20 54685.22 88888.00 2014-10-16 23:59:16.906 289 11339.41 44.24 54685.19 88888.00 2014-10-16 23:59:17.406 289 11339.33 44.29 54685.10 88888.00 2014-10-16 23:59:17.906 289 11339.28 44.28 54685.10 88888.00 2014-10-16 23:59:18.406 289 11339.38 44.28 54685.17 88888.00 2014-10-16 23:59:18.906 289 11339.41 44.28 54685.15 88888.00 2014-10-16 23:59:19.406 289 11339.48 44.37 54685.00 88888.00 2014-10-16 23:59:19.906 289 11339.48 44.40 54684.93 88888.00 2014-10-16 23:59:20.406 289 11339.41 44.42 54684.97 88888.00 2014-10-16 23:59:20.906 289 11339.35 44.43 54685.05 88888.00 2014-10-16 23:59:21.406 289 11339.43 44.43 54685.10 88888.00 2014-10-16 23:59:21.906 289 11339.51 44.42 54685.24 88888.00 2014-10-16 23:59:22.406 289 11339.49 44.42 54685.38 88888.00 2014-10-16 23:59:22.906 289 11339.56 44.41 54685.32 88888.00 2014-10-16 23:59:23.406 289 11339.59 44.41 54685.23 88888.00 2014-10-16 23:59:23.906 289 11339.62 44.39 54685.35 88888.00 2014-10-16 23:59:24.406 289 11339.62 44.36 54685.50 88888.00 2014-10-16 23:59:24.906 289 11339.61 44.41 54685.41 88888.00 2014-10-16 23:59:25.406 289 11339.62 44.43 54685.29 88888.00 2014-10-16 23:59:25.906 289 11339.62 44.39 54685.29 88888.00 2014-10-16 23:59:26.406 289 11339.71 44.36 54685.35 88888.00 2014-10-16 23:59:26.906 289 11339.76 44.37 54685.41 88888.00 2014-10-16 23:59:27.406 289 11339.77 44.42 54685.50 88888.00 2014-10-16 23:59:27.906 289 11339.69 44.49 54685.58 88888.00 2014-10-16 23:59:28.406 289 11339.76 44.46 54685.45 88888.00 2014-10-16 23:59:28.906 289 11339.67 44.46 54685.36 88888.00 2014-10-16 23:59:29.406 289 11339.70 44.46 54685.39 88888.00 2014-10-16 23:59:29.906 289 11339.82 44.45 54685.46 88888.00 2014-10-16 23:59:30.406 289 11339.87 44.43 54685.39 88888.00 2014-10-16 23:59:30.906 289 11339.92 44.42 54685.45 88888.00 2014-10-16 23:59:31.406 289 11339.91 44.45 54685.54 88888.00 2014-10-16 23:59:31.906 289 11339.82 44.54 54685.61 88888.00 2014-10-16 23:59:32.406 289 11339.86 44.59 54685.48 88888.00 2014-10-16 23:59:32.906 289 11339.95 44.60 54685.50 88888.00 2014-10-16 23:59:33.406 289 11339.91 44.62 54685.59 88888.00 2014-10-16 23:59:33.906 289 11339.93 44.63 54685.64 88888.00 2014-10-16 23:59:34.406 289 11339.93 44.61 54685.55 88888.00 2014-10-16 23:59:34.906 289 11339.98 44.59 54685.47 88888.00 2014-10-16 23:59:35.406 289 11340.02 44.60 54685.46 88888.00 2014-10-16 23:59:35.906 289 11340.03 44.60 54685.45 88888.00 2014-10-16 23:59:36.406 289 11340.03 44.63 54685.45 88888.00 2014-10-16 23:59:36.906 289 11340.04 44.62 54685.46 88888.00 2014-10-16 23:59:37.406 289 11340.09 44.65 54685.50 88888.00 2014-10-16 23:59:37.906 289 11340.09 44.61 54685.48 88888.00 2014-10-16 23:59:38.406 289 11340.12 44.62 54685.46 88888.00 2014-10-16 23:59:38.906 289 11340.08 44.63 54685.57 88888.00 2014-10-16 23:59:39.406 289 11340.11 44.60 54685.58 88888.00 2014-10-16 23:59:39.906 289 11340.13 44.60 54685.62 88888.00 2014-10-16 23:59:40.406 289 11340.09 44.59 54685.61 88888.00 2014-10-16 23:59:40.906 289 11340.12 44.61 54685.71 88888.00 2014-10-16 23:59:41.406 289 11340.22 44.63 54685.66 88888.00 2014-10-16 23:59:41.906 289 11340.17 44.67 54685.70 88888.00 2014-10-16 23:59:42.406 289 11340.17 44.63 54685.75 88888.00 2014-10-16 23:59:42.906 289 11340.24 44.65 54685.79 88888.00 2014-10-16 23:59:43.406 289 11340.30 44.68 54685.81 88888.00 2014-10-16 23:59:43.906 289 11340.30 44.68 54685.87 88888.00 2014-10-16 23:59:44.406 289 11340.24 44.69 54685.89 88888.00 2014-10-16 23:59:44.906 289 11340.26 44.70 54685.90 88888.00 2014-10-16 23:59:45.406 289 11340.30 44.67 54685.82 88888.00 2014-10-16 23:59:45.906 289 11340.38 44.66 54685.96 88888.00 2014-10-16 23:59:46.406 289 11340.30 44.67 54685.99 88888.00 2014-10-16 23:59:46.906 289 11340.30 44.68 54686.01 88888.00 2014-10-16 23:59:47.406 289 11340.35 44.63 54686.07 88888.00 2014-10-16 23:59:47.906 289 11340.43 44.60 54686.06 88888.00 2014-10-16 23:59:48.406 289 11340.42 44.61 54686.05 88888.00 2014-10-16 23:59:48.906 289 11340.37 44.58 54686.03 88888.00 2014-10-16 23:59:49.406 289 11340.39 44.59 54686.00 88888.00 2014-10-16 23:59:49.906 289 11340.37 44.65 54686.03 88888.00 2014-10-16 23:59:50.406 289 11340.35 44.70 54686.09 88888.00 2014-10-16 23:59:50.906 289 11340.33 44.78 54686.10 88888.00 2014-10-16 23:59:51.406 289 11340.30 44.77 54686.15 88888.00 2014-10-16 23:59:51.906 289 11340.35 44.70 54686.19 88888.00 2014-10-16 23:59:52.406 289 11340.42 44.69 54686.13 88888.00 2014-10-16 23:59:52.906 289 11340.39 44.66 54685.93 88888.00 2014-10-16 23:59:53.406 289 11340.42 44.58 54685.91 88888.00 2014-10-16 23:59:53.906 289 11340.48 44.58 54685.99 88888.00 2014-10-16 23:59:54.406 289 11340.43 44.60 54686.02 88888.00 2014-10-16 23:59:54.906 289 11340.42 44.65 54686.05 88888.00 2014-10-16 23:59:55.406 289 11340.43 44.62 54686.02 88888.00 2014-10-16 23:59:55.906 289 11340.51 44.60 54686.05 88888.00 2014-10-16 23:59:56.406 289 11340.47 44.58 54686.10 88888.00 2014-10-16 23:59:56.906 289 11340.45 44.61 54686.20 88888.00 2014-10-16 23:59:57.406 289 11340.47 44.62 54686.26 88888.00 2014-10-16 23:59:57.906 289 11340.43 44.65 54686.28 88888.00 2014-10-16 23:59:58.406 289 11340.37 44.63 54686.25 88888.00 2014-10-16 23:59:58.906 289 11340.43 44.60 54686.27 88888.00 2014-10-16 23:59:59.406 289 11340.49 44.58 54686.32 88888.00 2014-10-16 23:59:59.906 289 11340.43 44.58 54686.33 88888.00